{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182730,"rows_kept":182730,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1648857601113,2.780468,3454.3,3453.3,0.95560364]
["bitfinex-derivatives","ETHF0:USTF0",1648857601338,3.13807751,3454.3,3453.3,0.95560364]
["bitfinex-derivatives","ETHF0:USTF0",1648857601565,3.84997751,3454.3,3453.3,0.95560364]
["bitfinex-derivatives","ETHF0:USTF0",1648857603852,3.84847777,3454.3,3453.3,0.95560364]
["bitfinex-derivatives","ETHF0:USTF0",1648857604884,0.1446,3454.2,3453.3,0.95560364]
["bitfinex-derivatives","ETHF0:USTF0",1648857604960,1.633,3454.1,3453.3,0.95560364]
["bitfinex-derivatives","ETHF0:USTF0",1648857606637,1.99060951,3454.1,3453.3,0.95560364]
["bitfinex-derivatives","ETHF0:USTF0",1648857608579,1.99060951,3454.1,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857608962,1.98867503,3454.1,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857609569,0.35760951,3454.0,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857609645,1.99060951,3454.0,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857612123,0.35760951,3453.9,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857612199,1.633,3453.8,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857613911,1.633,3453.8,3453.5,1.55996031]
["bitfinex-derivatives","ETHF0:USTF0",1648857614062,1.63061555,3453.8,3453.5,1.55996031]
["bitfinex-derivatives","ETHF0:USTF0",1648857614140,1.633,3453.6,3453.5,1.55996031]
["bitfinex-derivatives","ETHF0:USTF0",1648857614596,1.633,3453.6,3452.8,7.70530412]
["bitfinex-derivatives","ETHF0:USTF0",1648857614676,1.633,3453.6,3452.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857614750,1.633,3453.6,3452.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857614825,1.147468,3453.5,3452.3,0.025752]
["bitfinex-derivatives","ETHF0:USTF0",1648857615129,2.780468,3453.5,3452.3,0.025752]
["bitfinex-derivatives","ETHF0:USTF0",1648857615515,1.633,3453.5,3452.3,0.025752]
["bitfinex-derivatives","ETHF0:USTF0",1648857616546,2.780468,3453.5,3452.3,0.025752]
["bitfinex-derivatives","ETHF0:USTF0",1648857617684,2.780468,3453.5,3452.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857617761,2.780468,3453.5,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857617838,3.13807751,3453.5,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857617989,0.35760951,3453.4,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857618066,1.633,3453.3,3452.0,0.07495418]
["bitfinex-derivatives","ETHF0:USTF0",1648857618143,0.35760951,3453.2,3452.0,0.07495418]
["bitfinex-derivatives","ETHF0:USTF0",1648857618219,1.147468,3453.1,3451.2,5.08308855]
["bitfinex-derivatives","ETHF0:USTF0",1648857618296,1.147468,3453.1,3451.2,5.52668855]
["bitfinex-derivatives","ETHF0:USTF0",1648857618525,0.50240951,3453.0,3451.2,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1648857618601,0.35760951,3452.9,3451.2,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1648857618677,0.35760951,3452.9,3451.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648857618758,0.35760951,3452.8,3451.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648857619068,1.633,3452.7,3451.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648857619143,1.147468,3452.6,3451.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648857619678,11.147468,3452.6,3451.2,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1648857619752,0.35760951,3452.5,3450.6,0.88428855]
["bitfinex-derivatives","ETHF0:USTF0",1648857619830,2.70637,3452.3,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857619985,1.147468,3452.2,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857620055,1.633,3452.1,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857620132,0.1448,3452.0,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857621163,1.633,3451.9,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857621237,0.1448,3451.8,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857621315,1.292268,3451.8,3450.4,0.07495418]
["bitfinex-derivatives","ETHF0:USTF0",1648857621400,10.0,3451.7,3450.4,0.07495418]
["bitfinex-derivatives","ETHF0:USTF0",1648857621469,10.0,3451.3,3450.4,0.07495418]
["bitfinex-derivatives","ETHF0:USTF0",1648857621701,10.0,3451.3,3449.5,0.88428855]
["bitfinex-derivatives","ETHF0:USTF0",1648857621771,10.0,3451.1,3449.5,0.88428855]
["bitfinex-derivatives","ETHF0:USTF0",1648857621846,2.70637,3451.0,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857621923,1.147468,3450.9,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857622150,1.147468,3450.9,3449.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857622307,1.633,3450.8,3449.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857622687,2.2295,3450.8,3449.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857622990,2.2295,3450.8,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857623335,0.1448,3450.7,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857623407,1.633,3450.6,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857623568,1.147468,3450.5,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857623637,1.147468,3450.5,3449.1,0.07495418]
["bitfinex-derivatives","ETHF0:USTF0",1648857623716,1.147468,3450.5,3448.5,0.88428855]
["bitfinex-derivatives","ETHF0:USTF0",1648857623864,2.70637,3450.1,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857624249,1.147468,3450.0,3448.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857624475,1.633,3449.9,3448.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857624783,1.633,3449.9,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857624934,11.633,3449.9,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857625163,11.62992597,3449.9,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857625315,11.62992597,3449.9,3448.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857626230,22.38175498,3449.8,3448.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857626305,1.633,3449.7,3448.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857626381,1.633,3449.7,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857626457,1.147468,3449.6,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857626763,1.147468,3449.6,3447.7,0.07495418]
["bitfinex-derivatives","ETHF0:USTF0",1648857626838,1.147468,3449.6,3447.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1648857627065,0.1449,3449.5,3447.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1648857627368,1.633,3449.4,3447.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1648857627444,1.633,3449.4,3447.5,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1648857627977,2.70637,3449.2,3447.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857628132,1.147468,3449.1,3447.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857628283,1.147468,3449.1,3447.8,9.388165]
["bitfinex-derivatives","ETHF0:USTF0",1648857628358,1.633,3449.0,3447.8,9.388165]
["bitfinex-derivatives","ETHF0:USTF0",1648857628890,2.70637,3449.2,3447.8,9.388165]
["bitfinex-derivatives","ETHF0:USTF0",1648857630185,2.70361022,3449.2,3447.8,9.388165]
["bitfinex-derivatives","ETHF0:USTF0",1648857630609,4.33661022,3449.2,3447.8,9.388165]
["bitfinex-derivatives","ETHF0:USTF0",1648857631216,5.48407822,3449.2,3447.8,9.388165]
["bitfinex-derivatives","ETHF0:USTF0",1648857631368,5.48407822,3449.2,3447.8,2.734165]
["bitfinex-derivatives","ETHF0:USTF0",1648857631445,5.48407822,3449.2,3447.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857631520,5.48407822,3449.2,3447.8,2.734165]
["bitfinex-derivatives","ETHF0:USTF0",1648857631827,5.48407822,3449.2,3447.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857632435,5.48407822,3449.2,3447.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857634648,5.48407822,3449.2,3447.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857635255,5.48201417,3449.2,3447.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857636016,2.70637,3448.7,3447.7,2.32033944]
["bitfinex-derivatives","ETHF0:USTF0",1648857636401,1.633,3448.6,3447.7,2.32033944]
["bitfinex-derivatives","ETHF0:USTF0",1648857640557,1.62983461,3448.6,3447.7,2.32033944]
["bitfinex-derivatives","ETHF0:USTF0",1648857645016,2.70637,3448.7,3447.7,25.57925969]
["bitfinex-derivatives","ETHF0:USTF0",1648857645167,2.70637,3448.7,3447.7,23.25892025]
["bitfinex-derivatives","ETHF0:USTF0",1648857645475,1.633,3448.6,3447.3,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857645625,1.633,3448.6,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857645704,1.63120515,3448.6,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857645927,1.63120515,3448.6,3447.5,2.32046548]
["bitfinex-derivatives","ETHF0:USTF0",1648857648371,1.63120515,3448.6,3447.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857649130,1.63120515,3448.6,3448.0,0.87006113]
["bitfinex-derivatives","ETHF0:USTF0",1648857649211,1.63120515,3448.6,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857649282,1.633,3448.2,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857649593,1.633,3448.2,3448.0,0.87006113]
["bitfinex-derivatives","ETHF0:USTF0",1648857649666,2.780468,3448.2,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857650462,2.780468,3448.2,3447.4,0.87019851]
["bitfinex-derivatives","ETHF0:USTF0",1648857650615,1.147468,3448.2,3447.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857650692,1.147468,3448.2,3447.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857650778,2.70637,3448.7,3447.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857650844,2.70475387,3448.7,3447.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857650918,1.147468,3448.6,3447.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857651070,1.147468,3448.6,3447.5,7.85044]
["bitfinex-derivatives","ETHF0:USTF0",1648857651603,1.147468,3448.6,3448.2,0.87000059]
["bitfinex-derivatives","ETHF0:USTF0",1648857653245,2.780468,3448.6,3448.2,0.87000059]
["bitfinex-derivatives","ETHF0:USTF0",1648857653321,2.780468,3448.6,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857653546,2.780468,3448.6,3446.6,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1648857653776,2.780468,3448.6,3446.6,14.16412178]
["bitfinex-derivatives","ETHF0:USTF0",1648857653777,3.480668,3448.6,3446.6,14.16412178]
["bitfinex-derivatives","ETHF0:USTF0",1648857653855,3.480668,3448.6,3447.2,0.027795]
["bitfinex-derivatives","ETHF0:USTF0",1648857654233,3.480668,3448.6,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857654310,3.480668,3448.6,3447.6,0.8701509]
["bitfinex-derivatives","ETHF0:USTF0",1648857654385,3.480668,3448.6,3447.6,7.5241509]
["bitfinex-derivatives","ETHF0:USTF0",1648857654995,3.480668,3448.6,3447.6,0.8701509]
["bitfinex-derivatives","ETHF0:USTF0",1648857655758,3.480668,3448.6,3447.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648857655915,3.4788718,3448.6,3447.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648857656216,2.70637,3448.3,3447.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648857656371,2.780468,3448.2,3447.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648857656828,2.780468,3448.2,3447.1,0.462692]
["bitfinex-derivatives","ETHF0:USTF0",1648857656903,1.147468,3448.2,3447.1,0.462692]
["bitfinex-derivatives","ETHF0:USTF0",1648857656977,0.1449,3449.4,3447.1,0.462692]
["bitfinex-derivatives","ETHF0:USTF0",1648857657435,1.633,3449.3,3447.1,0.462692]
["bitfinex-derivatives","ETHF0:USTF0",1648857657589,0.1449,3449.2,3447.1,0.462692]
["bitfinex-derivatives","ETHF0:USTF0",1648857657739,1.633,3449.3,3447.8,7.52411267]
["bitfinex-derivatives","ETHF0:USTF0",1648857657817,1.147468,3449.2,3447.8,7.52411267]
["bitfinex-derivatives","ETHF0:USTF0",1648857658234,3.853838,3449.2,3447.8,10.23048267]
["bitfinex-derivatives","ETHF0:USTF0",1648857658540,1.633,3449.1,3447.8,10.23048267]
["bitfinex-derivatives","ETHF0:USTF0",1648857658615,1.633,3449.1,3447.8,3.57648267]
["bitfinex-derivatives","ETHF0:USTF0",1648857660953,1.63053942,3449.1,3447.8,3.57648267]
["bitfinex-derivatives","ETHF0:USTF0",1648857661020,1.77543942,3449.1,3447.8,3.57648267]
["bitfinex-derivatives","ETHF0:USTF0",1648857661094,1.77543942,3449.1,3447.8,10.23048267]
["bitfinex-derivatives","ETHF0:USTF0",1648857661398,1.63053942,3449.1,3447.9,0.029592]
["bitfinex-derivatives","ETHF0:USTF0",1648857661710,0.1449,3449.5,3447.9,0.029592]
["bitfinex-derivatives","ETHF0:USTF0",1648857661855,0.1449,3450.4,3447.9,0.029592]
["bitfinex-derivatives","ETHF0:USTF0",1648857661931,1.633,3450.3,3447.9,0.029592]
["bitfinex-derivatives","ETHF0:USTF0",1648857662008,0.1449,3450.2,3447.9,0.029592]
["bitfinex-derivatives","ETHF0:USTF0",1648857662312,2.70637,3450.0,3448.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857662389,3.853838,3450.0,3448.7,7.52388404]
["bitfinex-derivatives","ETHF0:USTF0",1648857662465,3.853838,3450.0,3448.8,0.029592]
["bitfinex-derivatives","ETHF0:USTF0",1648857662808,3.853838,3450.0,3448.8,0.02675383]
["bitfinex-derivatives","ETHF0:USTF0",1648857662958,1.633,3449.9,3448.8,0.02675383]
["bitfinex-derivatives","ETHF0:USTF0",1648857666769,1.633,3449.9,3448.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857666998,1.63169811,3449.9,3448.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857668980,1.63169811,3449.9,3448.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857670390,1.63169811,3449.9,3448.7,6.680753]
["bitfinex-derivatives","ETHF0:USTF0",1648857671998,1.63169811,3449.9,3448.9,0.86983688]
["bitfinex-derivatives","ETHF0:USTF0",1648857672076,1.6293972,3449.9,3448.9,0.86983688]
["bitfinex-derivatives","ETHF0:USTF0",1648857673447,1.6293972,3449.9,3448.9,7.52383688]
["bitfinex-derivatives","ETHF0:USTF0",1648857673520,3.853838,3450.0,3448.9,7.52383688]
["bitfinex-derivatives","ETHF0:USTF0",1648857673601,3.853838,3450.0,3448.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857674317,1.147468,3450.0,3449.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857674394,1.147468,3450.0,3449.3,0.86973311]
["bitfinex-derivatives","ETHF0:USTF0",1648857674473,1.147468,3450.0,3449.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857676149,1.147468,3450.0,3449.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857676529,2.780468,3450.0,3449.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857676605,2.780468,3450.0,3449.3,0.86971879]
["bitfinex-derivatives","ETHF0:USTF0",1648857677178,2.77782299,3450.0,3449.3,0.86971879]
["bitfinex-derivatives","ETHF0:USTF0",1648857678892,2.77782299,3450.0,3449.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857679356,3.1354325,3450.0,3449.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857679430,2.77782299,3450.0,3449.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857679656,2.77782299,3450.0,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857679732,3.1354325,3450.0,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857679885,2.77782299,3450.0,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857680950,0.35760951,3449.7,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857681863,0.35760951,3449.8,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857682208,0.35760951,3449.9,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857682283,0.35579909,3449.8,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857682589,0.22510973,3449.9,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857684572,0.70192241,3449.9,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857686822,2.33492241,3449.9,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857686899,0.22510973,3449.8,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857687055,0.86780973,3449.8,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857687209,0.22510973,3449.7,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857687360,0.22348865,3449.7,3449.4,0.86970391]
["bitfinex-derivatives","ETHF0:USTF0",1648857687586,0.22348865,3449.7,3448.9,0.95682127]
["bitfinex-derivatives","ETHF0:USTF0",1648857687738,1.37095665,3449.7,3448.9,0.95682127]
["bitfinex-derivatives","ETHF0:USTF0",1648857687927,2.780468,3449.7,3448.9,0.95682127]
["bitfinex-derivatives","ETHF0:USTF0",1648857688617,2.780468,3449.7,3449.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857692393,2.77784438,3449.7,3449.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857696170,1.633,3449.1,3448.5,0.07503535]
["bitfinex-derivatives","ETHF0:USTF0",1648857696324,1.147468,3449.0,3448.5,0.07503535]
["bitfinex-derivatives","ETHF0:USTF0",1648857696477,1.147468,3449.0,3447.8,1.44930897]
["bitfinex-derivatives","ETHF0:USTF0",1648857696626,1.147468,3449.0,3447.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857697157,1.633,3448.9,3447.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857697235,1.633,3448.9,3447.7,10.23049507]
["bitfinex-derivatives","ETHF0:USTF0",1648857697311,1.633,3448.9,3447.7,10.26251707]
["bitfinex-derivatives","ETHF0:USTF0",1648857697461,0.738,3450.4,3447.7,10.26251707]
["bitfinex-derivatives","ETHF0:USTF0",1648857697462,0.47681268,3449.4,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857697614,0.47681268,3449.5,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857697765,0.47681268,3449.6,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857698301,1.633,3449.5,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857698455,2.10981268,3449.5,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857698604,3.18318268,3449.4,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857698679,3.32808268,3449.4,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857698756,0.47681268,3449.3,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857698834,1.62428068,3449.3,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857698908,0.47681268,3449.2,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857699251,1.62428068,3449.3,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857699327,1.633,3449.2,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857700817,1.633,3449.0,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857701543,2.2219,3449.0,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857701695,2.69871268,3449.0,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857701850,2.2219,3449.0,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857702155,2.69871268,3449.0,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857703679,2.2219,3449.0,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857703750,2.69871268,3449.0,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857703940,2.2219,3449.0,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857704054,2.69871268,3449.0,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857706875,2.84361268,3449.0,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857707447,3.06879073,3449.0,3448.9,0.00150704]
["bitfinex-derivatives","ETHF0:USTF0",1648857707677,1.633,3448.9,3446.8,0.88428855]
["bitfinex-derivatives","ETHF0:USTF0",1648857707824,0.1449,3448.8,3446.8,0.88428855]
["bitfinex-derivatives","ETHF0:USTF0",1648857707901,10.0,3448.6,3446.8,0.88428855]
["bitfinex-derivatives","ETHF0:USTF0",1648857707980,0.1449,3448.5,3446.8,0.88428855]
["bitfinex-derivatives","ETHF0:USTF0",1648857708092,1.45004662,3448.0,3446.8,0.88428855]
["bitfinex-derivatives","ETHF0:USTF0",1648857708171,1.292368,3447.9,3446.8,0.01328855]
["bitfinex-derivatives","ETHF0:USTF0",1648857708242,1.292368,3447.9,3446.5,1.1790514]
["bitfinex-derivatives","ETHF0:USTF0",1648857708243,1.292368,3447.9,3446.5,1.19233995]
["bitfinex-derivatives","ETHF0:USTF0",1648857708321,1.292368,3447.9,3446.5,0.01328855]
["bitfinex-derivatives","ETHF0:USTF0",1648857708473,0.35924135,3447.6,3446.5,0.01328855]
["bitfinex-derivatives","ETHF0:USTF0",1648857708548,0.35924135,3447.6,3445.7,0.87064991]
["bitfinex-derivatives","ETHF0:USTF0",1648857708625,0.50414135,3447.5,3445.7,0.87064991]
["bitfinex-derivatives","ETHF0:USTF0",1648857708702,2.70637,3447.0,3445.7,0.87064991]
["bitfinex-derivatives","ETHF0:USTF0",1648857708784,3.853838,3447.0,3445.7,0.90267191]
["bitfinex-derivatives","ETHF0:USTF0",1648857709015,1.633,3446.9,3445.7,0.90267191]
["bitfinex-derivatives","ETHF0:USTF0",1648857709279,1.633,3446.9,3445.7,0.87064991]
["bitfinex-derivatives","ETHF0:USTF0",1648857709353,1.633,3446.9,3445.4,0.07503535]
["bitfinex-derivatives","ETHF0:USTF0",1648857709434,1.633,3446.9,3444.8,1.1790514]
["bitfinex-derivatives","ETHF0:USTF0",1648857709584,1.633,3446.9,3444.5,5.80771424]
["bitfinex-derivatives","ETHF0:USTF0",1648857709585,1.7779,3446.9,3444.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857709656,1.25890555,3446.8,3445.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857709810,0.1449,3446.7,3445.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857710038,1.633,3446.6,3445.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857710344,1.633,3446.6,3444.6,0.87090513]
["bitfinex-derivatives","ETHF0:USTF0",1648857710649,2.70637,3446.2,3444.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857710726,1.147468,3446.1,3444.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857710799,1.147468,3446.1,3444.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857711029,1.633,3446.0,3444.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857711334,1.633,3446.0,3444.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857711410,1.633,3446.0,3444.4,0.50193535]
["bitfinex-derivatives","ETHF0:USTF0",1648857711486,1.633,3446.0,3444.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1648857711562,1.633,3446.0,3443.8,5.58798675]
["bitfinex-derivatives","ETHF0:USTF0",1648857711943,1.633,3446.0,3443.8,4.84293535]
["bitfinex-derivatives","ETHF0:USTF0",1648857712173,1.633,3446.0,3443.8,4.40893535]
["bitfinex-derivatives","ETHF0:USTF0",1648857712325,0.1449,3445.9,3443.8,4.40893535]
["bitfinex-derivatives","ETHF0:USTF0",1648857712400,1.633,3445.8,3443.8,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1648857712703,2.70637,3445.4,3444.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857712780,1.147468,3445.3,3444.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857713088,1.147468,3445.3,3444.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857713237,1.147468,3445.3,3443.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1648857713390,1.633,3445.2,3443.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1648857713772,1.633,3445.2,3443.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857714230,0.1451,3445.1,3443.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857714380,0.1451,3445.1,3443.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1648857714458,1.633,3445.0,3443.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1648857714532,0.1451,3444.9,3443.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1648857714609,21.28059185,3443.7,3443.1,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1648857714690,21.28059185,3443.7,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857714763,19.99825186,3443.7,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857715635,21.63125186,3443.7,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857716706,19.99825186,3443.7,3443.3,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857716782,2.70637,3444.6,3443.3,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857717318,2.70637,3444.6,3443.4,1.45118293]
["bitfinex-derivatives","ETHF0:USTF0",1648857717395,2.70637,3444.6,3443.5,6.65095037]
["bitfinex-derivatives","ETHF0:USTF0",1648857717776,2.70637,3444.6,3443.4,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857717851,1.147468,3444.5,3443.4,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857718234,1.626568,3444.5,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857718999,1.633,3444.4,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857720305,1.633,3444.4,3442.6,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1648857720380,1.7781,3444.4,3442.6,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1648857720761,2.70637,3443.7,3442.6,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1648857720834,2.70637,3443.7,3442.6,4.347422]
["bitfinex-derivatives","ETHF0:USTF0",1648857720914,2.70637,3443.7,3442.6,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857720989,4.33937,3443.7,3442.6,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857721448,4.33937,3443.7,3442.6,8.13751246]
["bitfinex-derivatives","ETHF0:USTF0",1648857721599,4.33937,3443.7,3442.6,6.686022]
["bitfinex-derivatives","ETHF0:USTF0",1648857722134,2.70637,3443.7,3442.6,6.686022]
["bitfinex-derivatives","ETHF0:USTF0",1648857722208,2.70528958,3443.7,3442.6,6.686022]
["bitfinex-derivatives","ETHF0:USTF0",1648857722363,25.96916678,3444.7,3442.6,6.686022]
["bitfinex-derivatives","ETHF0:USTF0",1648857722437,27.60216678,3444.7,3443.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857722592,27.60216678,3444.7,3443.3,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857722780,1.147468,3444.6,3443.3,2.738392]
["bitfinex-derivatives","ETHF0:USTF0",1648857723238,1.147468,3444.6,3443.3,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857723313,0.1451,3444.5,3443.3,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857723466,1.633,3444.4,3443.3,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857723772,1.633,3444.4,3442.9,1.89804001]
["bitfinex-derivatives","ETHF0:USTF0",1648857724038,1.633,3444.4,3442.4,10.7984]
["bitfinex-derivatives","ETHF0:USTF0",1648857724803,2.70637,3444.0,3442.6,11.23382256]
["bitfinex-derivatives","ETHF0:USTF0",1648857724879,1.633,3443.9,3442.7,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857726636,2.1775,3443.9,3442.7,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857727056,2.1775,3443.9,3442.7,6.686022]
["bitfinex-derivatives","ETHF0:USTF0",1648857727136,2.17629454,3443.9,3442.7,6.686022]
["bitfinex-derivatives","ETHF0:USTF0",1648857727970,2.17629454,3443.9,3442.7,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857728048,3.32376254,3443.9,3442.7,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857730183,2.17629454,3443.9,3442.7,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857730253,1.63179454,3443.9,3442.7,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857730791,1.63179454,3443.9,3443.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857730867,1.63179454,3443.9,3443.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857731329,1.63179454,3443.9,3442.7,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857731407,1.633,3443.3,3442.7,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857731482,1.633,3443.3,3442.7,1.200667]
["bitfinex-derivatives","ETHF0:USTF0",1648857731900,0.1451,3444.4,3442.7,1.200667]
["bitfinex-derivatives","ETHF0:USTF0",1648857731975,2.70637,3444.5,3442.7,1.200667]
["bitfinex-derivatives","ETHF0:USTF0",1648857732283,2.70317637,3444.5,3442.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857732358,2.70317637,3444.5,3442.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857732432,4.33617637,3444.5,3442.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857732660,1.633,3444.5,3443.0,1.45132615]
["bitfinex-derivatives","ETHF0:USTF0",1648857732737,1.633,3444.5,3443.1,6.686022]
["bitfinex-derivatives","ETHF0:USTF0",1648857732812,1.633,3444.5,3443.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857733120,1.633,3444.5,3442.6,0.87141706]
["bitfinex-derivatives","ETHF0:USTF0",1648857733196,0.1451,3444.4,3442.6,0.87141706]
["bitfinex-derivatives","ETHF0:USTF0",1648857733275,0.1451,3444.4,3442.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857733427,1.633,3444.3,3442.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857733501,23.68146242,3444.3,3442.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857733578,0.1451,3444.2,3442.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857733653,1.147468,3444.1,3442.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857734412,1.633,3444.0,3442.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857734870,1.633,3444.0,3442.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857735176,1.633,3444.0,3442.7,9.392392]
["bitfinex-derivatives","ETHF0:USTF0",1648857735250,1.633,3444.0,3442.7,2.738392]
["bitfinex-derivatives","ETHF0:USTF0",1648857735403,1.1325366,3443.9,3442.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857735479,1.633,3442.8,3442.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857735635,1.633,3442.8,3442.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857736096,1.147468,3442.7,3442.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857736240,1.147468,3442.7,3441.1,0.95897821]
["bitfinex-derivatives","ETHF0:USTF0",1648857736317,1.147468,3442.7,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857736475,1.633,3442.6,3441.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857736849,1.633,3442.6,3441.3,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857738259,1.633,3442.6,3441.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857738342,1.633,3441.4,3441.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857738414,1.633,3441.4,3439.9,1.38442633]
["bitfinex-derivatives","ETHF0:USTF0",1648857738489,1.63150332,3441.4,3439.9,1.38442633]
["bitfinex-derivatives","ETHF0:USTF0",1648857738563,2.77897132,3441.4,3440.2,0.032022]
["bitfinex-derivatives","ETHF0:USTF0",1648857738720,2.77897132,3441.4,3440.3,1.45246447]
["bitfinex-derivatives","ETHF0:USTF0",1648857738871,2.77897132,3441.4,3440.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857739251,2.77897132,3441.4,3440.3,1.45246447]
["bitfinex-derivatives","ETHF0:USTF0",1648857739480,2.77897132,3441.4,3439.0,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648857739637,2.77897132,3441.4,3439.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1648857740012,2.77897132,3441.4,3439.4,5.68164431]
["bitfinex-derivatives","ETHF0:USTF0",1648857740088,4.23181563,3441.4,3439.4,5.68164431]
["bitfinex-derivatives","ETHF0:USTF0",1648857740245,2.77897132,3441.4,3439.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1648857740319,1.147468,3441.4,3439.8,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648857740399,1.147468,3441.4,3440.5,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648857740474,1.147468,3441.4,3440.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857740548,2.70637,3442.1,3441.1,11.44416565]
["bitfinex-derivatives","ETHF0:USTF0",1648857740622,1.45537095,3442.7,3441.1,11.44416565]
["bitfinex-derivatives","ETHF0:USTF0",1648857740701,3.08837095,3442.7,3441.1,18.09816565]
["bitfinex-derivatives","ETHF0:USTF0",1648857740774,1.633,3442.7,3441.1,18.09816565]
["bitfinex-derivatives","ETHF0:USTF0",1648857740936,1.633,3442.7,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857741002,1.45214387,3443.1,3441.8,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857741081,2.70637,3443.3,3441.8,8.448368]
["bitfinex-derivatives","ETHF0:USTF0",1648857741726,1.633,3443.2,3441.8,8.448368]
["bitfinex-derivatives","ETHF0:USTF0",1648857741956,2.74791,3443.2,3441.8,8.448368]
["bitfinex-derivatives","ETHF0:USTF0",1648857742107,2.74791,3443.2,3442.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857742259,2.74791,3443.2,3442.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857742337,1.633,3443.2,3442.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857742564,1.45814933,3444.2,3442.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857742719,0.1451,3445.0,3442.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857742791,1.633,3444.9,3442.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857742872,1.633,3444.9,3443.2,8.10525454]
["bitfinex-derivatives","ETHF0:USTF0",1648857742958,2.70637,3444.5,3443.2,8.10525454]
["bitfinex-derivatives","ETHF0:USTF0",1648857743020,2.70637,3444.5,3443.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857743096,2.70637,3444.5,3443.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857743175,2.70637,3444.5,3443.4,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1648857743561,1.633,3444.9,3443.4,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1648857744471,1.633,3444.9,3443.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857744622,1.633,3444.9,3444.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857745002,1.633,3444.9,3444.0,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857745232,1.63177262,3444.9,3444.0,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857747137,1.63177262,3444.9,3444.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857747217,1.633,3444.1,3444.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857747289,23.67137095,3444.1,3442.8,1.45142937]
["bitfinex-derivatives","ETHF0:USTF0",1648857747363,23.67137095,3444.1,3441.9,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1648857747440,23.67137095,3444.1,3442.4,1.45157896]
["bitfinex-derivatives","ETHF0:USTF0",1648857747594,23.67137095,3444.1,3441.9,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1648857747670,23.67137095,3444.1,3441.3,8.5073]
["bitfinex-derivatives","ETHF0:USTF0",1648857747745,23.67137095,3444.1,3441.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1648857747824,0.1451,3444.0,3441.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1648857748202,0.1451,3444.0,3441.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857748279,0.1451,3444.0,3441.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1648857748280,1.45195833,3443.5,3441.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857748887,0.1452,3443.4,3441.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857748963,0.1452,3443.4,3441.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1648857749040,2.70637,3442.9,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857749192,1.11491,3442.8,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857749267,1.633,3442.7,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857750338,1.63175372,3442.7,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857750416,1.633,3441.6,3440.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857750566,1.11491,3441.5,3440.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857750641,1.11491,3441.5,3440.2,2.16768217]
["bitfinex-derivatives","ETHF0:USTF0",1648857750716,1.11491,3441.5,3439.5,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648857750795,1.11491,3441.5,3439.1,2.32617235]
["bitfinex-derivatives","ETHF0:USTF0",1648857750872,1.11491,3441.5,3439.6,1.4527641]
["bitfinex-derivatives","ETHF0:USTF0",1648857751102,3.82128,3441.5,3440.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857751250,3.96648,3441.5,3440.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857751477,1.633,3441.4,3440.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857752165,1.7782,3441.4,3440.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857752621,1.7782,3441.4,3439.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857752622,1.633,3440.2,3439.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857752696,1.11491,3440.1,3439.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857753080,1.11491,3440.1,3439.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857753306,1.11491,3440.1,3438.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648857753532,1.82511,3440.1,3438.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648857753610,1.633,3440.0,3438.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648857754222,1.633,3440.0,3438.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857754531,1.11456665,3439.9,3438.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857754603,1.633,3439.8,3438.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857755094,1.633,3439.8,3438.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857755171,2.74791,3439.8,3438.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857755249,27.01256044,3439.8,3438.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857755410,27.00963784,3439.8,3437.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1648857755477,27.15493784,3439.8,3437.2,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1648857755938,10.0,3439.4,3437.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648857756017,10.0,3439.4,3436.3,2.21631442]
["bitfinex-derivatives","ETHF0:USTF0",1648857756085,1.7783,3439.3,3436.3,2.21631442]
["bitfinex-derivatives","ETHF0:USTF0",1648857756239,1.7783,3439.3,3436.1,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1648857756320,2.05156909,3439.1,3436.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857756393,0.1453,3439.0,3436.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857756545,0.77928029,3438.9,3436.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857756620,0.1453,3438.8,3436.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857756700,0.1453,3438.8,3436.5,16.64602178]
["bitfinex-derivatives","ETHF0:USTF0",1648857756773,0.1453,3438.8,3436.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857756849,1.633,3439.3,3437.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857756926,1.633,3439.3,3437.6,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648857757006,1.633,3439.3,3437.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857757082,0.1453,3440.0,3437.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857757155,0.1453,3440.0,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857757156,1.7783,3440.0,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857757231,1.633,3440.0,3438.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857757766,1.633,3440.0,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857758072,1.7783,3440.0,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857758530,1.34090688,3439.9,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857758608,1.7783,3439.8,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857758683,1.11491,3439.7,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857759251,2.70637,3439.4,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857759328,2.70637,3439.4,3438.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857759404,1.11491,3439.3,3437.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1648857759480,1.11491,3439.3,3436.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648857759634,1.633,3439.2,3436.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648857759969,1.633,3439.2,3437.0,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648857760013,1.633,3439.2,3436.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648857760091,1.633,3439.2,3437.0,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648857760318,1.633,3439.2,3437.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857760469,1.633,3439.2,3437.0,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857760850,1.633,3439.2,3437.1,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857761252,2.70637,3438.7,3437.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857761307,1.633,3438.6,3437.5,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857761385,1.11491,3438.5,3437.5,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857762070,1.633,3438.6,3437.5,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857762223,1.11491,3438.5,3437.5,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857762299,0.1453,3439.8,3437.5,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857762374,1.633,3439.7,3437.5,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857763058,0.1453,3439.6,3437.5,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857763289,2.70637,3439.0,3437.5,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857763365,1.11491,3438.9,3437.5,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857763670,2.70637,3439.0,3437.5,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857763897,1.633,3439.5,3437.5,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857763973,1.633,3439.5,3437.5,7.1505764]
["bitfinex-derivatives","ETHF0:USTF0",1648857764050,1.633,3439.5,3437.8,6.6518764]
["bitfinex-derivatives","ETHF0:USTF0",1648857764353,1.633,3439.5,3438.2,2.20421388]
["bitfinex-derivatives","ETHF0:USTF0",1648857764431,1.633,3439.5,3438.3,7.7993444]
["bitfinex-derivatives","ETHF0:USTF0",1648857764967,1.63015966,3439.5,3438.3,7.7993444]
["bitfinex-derivatives","ETHF0:USTF0",1648857765203,2.74506966,3439.5,3438.3,7.7993444]
["bitfinex-derivatives","ETHF0:USTF0",1648857765434,2.74506966,3439.5,3438.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857766652,2.74506966,3439.5,3438.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857766725,2.74506966,3439.5,3437.6,2.14450634]
["bitfinex-derivatives","ETHF0:USTF0",1648857766726,9.39906966,3439.5,3437.6,2.14450634]
["bitfinex-derivatives","ETHF0:USTF0",1648857766805,1.633,3438.3,3437.6,2.14450634]
["bitfinex-derivatives","ETHF0:USTF0",1648857766953,1.633,3438.3,3437.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857767336,0.1453,3439.5,3437.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857767412,2.70637,3438.8,3437.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857767487,2.70637,3438.8,3437.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857767562,2.70637,3438.8,3437.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857767715,1.06645023,3439.8,3437.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857767792,1.633,3439.7,3437.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857768211,1.633,3439.7,3438.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857768290,1.633,3439.7,3438.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857768364,1.633,3439.7,3438.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857768858,1.633,3439.7,3438.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857769397,1.633,3439.7,3438.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857770079,1.63212325,3439.7,3438.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857771680,1.63212325,3439.7,3438.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857771756,2.70637,3440.2,3439.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857771833,0.1453,3440.8,3439.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857771913,1.633,3440.8,3439.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857772673,1.633,3440.8,3439.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857772823,1.633,3440.8,3439.7,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857772900,1.633,3440.8,3439.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857773509,1.633,3440.8,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857773584,1.633,3440.8,3440.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857773661,1.633,3440.8,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857773738,1.633,3440.8,3440.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648857774042,1.633,3440.8,3440.1,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648857774955,1.633,3440.8,3440.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648857775106,1.63112382,3440.8,3440.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648857776141,1.63112382,3440.8,3440.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857776212,2.70637,3441.3,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857776301,2.70637,3441.3,3440.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857776443,0.1452,3442.5,3440.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857776522,1.633,3442.4,3440.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857776980,1.633,3442.4,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857777357,6.654,3442.3,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857777434,6.7992,3442.3,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857777508,2.70637,3441.8,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857777582,1.11491,3441.7,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857778041,1.11491,3441.7,3440.5,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857778200,2.70637,3441.8,3440.5,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857778270,1.633,3442.2,3440.5,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857778577,1.633,3442.2,3440.5,8.460868]
["bitfinex-derivatives","ETHF0:USTF0",1648857779147,1.633,3442.2,3440.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857779372,2.74791,3442.2,3440.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857779525,2.70637,3442.1,3440.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857779676,1.633,3442.0,3440.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857780363,1.63105902,3442.0,3440.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857781622,1.63105902,3442.0,3441.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857781773,1.63105902,3442.0,3441.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857781930,1.633,3441.2,3441.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857782080,2.74791,3441.2,3440.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1648857782154,2.74791,3441.2,3439.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1648857782306,2.74791,3441.2,3438.9,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1648857782387,2.74791,3441.2,3438.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648857782460,2.74791,3441.2,3440.0,1.12769299]
["bitfinex-derivatives","ETHF0:USTF0",1648857782688,2.74791,3441.2,3439.4,1.2407044]
["bitfinex-derivatives","ETHF0:USTF0",1648857782765,3.37141,3441.2,3439.4,1.2407044]
["bitfinex-derivatives","ETHF0:USTF0",1648857782837,3.37141,3441.2,3439.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857782918,3.37141,3441.2,3439.4,1.2407044]
["bitfinex-derivatives","ETHF0:USTF0",1648857783141,3.37141,3441.2,3438.8,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1648857783528,3.37141,3441.2,3439.7,1.45273455]
["bitfinex-derivatives","ETHF0:USTF0",1648857783599,3.37141,3441.2,3440.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857785315,1.633,3440.1,3439.7,1.45273455]
["bitfinex-derivatives","ETHF0:USTF0",1648857785405,1.633,3440.1,3439.1,1.25319823]
["bitfinex-derivatives","ETHF0:USTF0",1648857785469,1.11491,3440.0,3438.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1648857785546,1.11491,3440.0,3438.1,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1648857785620,1.11267585,3440.0,3438.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857785924,1.11267585,3440.0,3439.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857786537,1.45305541,3440.9,3439.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857786609,1.633,3440.8,3439.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857787222,1.633,3440.8,3438.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648857787298,0.1453,3440.7,3438.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648857787526,0.1453,3440.7,3438.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857787602,2.70637,3440.0,3438.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857787678,1.112676,3439.9,3438.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857788286,1.112676,3439.9,3438.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857788287,1.112676,3439.9,3438.6,1.45318633]
["bitfinex-derivatives","ETHF0:USTF0",1648857788443,1.112676,3439.9,3438.7,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857788523,2.70637,3440.0,3438.7,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857788746,3.819046,3440.0,3439.0,1.45304697]
["bitfinex-derivatives","ETHF0:USTF0",1648857788821,3.819046,3440.0,3439.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857788896,1.633,3439.9,3438.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1648857789048,2.2379,3439.9,3438.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1648857789242,2.2379,3439.9,3438.6,1.45318633]
["bitfinex-derivatives","ETHF0:USTF0",1648857789698,2.70637,3439.3,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857789781,2.70637,3439.3,3438.2,1.45337852]
["bitfinex-derivatives","ETHF0:USTF0",1648857789852,0.6049,3439.9,3438.0,4.647468]
["bitfinex-derivatives","ETHF0:USTF0",1648857789926,0.3540024,3441.1,3439.2,1.45292452]
["bitfinex-derivatives","ETHF0:USTF0",1648857790001,0.3540024,3441.1,3439.2,2.62156952]
["bitfinex-derivatives","ETHF0:USTF0",1648857790078,1.80692692,3441.2,3439.2,2.62156952]
["bitfinex-derivatives","ETHF0:USTF0",1648857790156,0.1453,3440.9,3439.2,2.62156952]
["bitfinex-derivatives","ETHF0:USTF0",1648857790233,0.1453,3441.1,3439.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857790309,0.1452,3441.2,3439.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857790539,2.50477921,3441.3,3439.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857790688,1.633,3441.3,3439.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857790765,1.633,3441.3,3440.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857790840,2.745676,3441.3,3440.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857791069,2.745676,3441.3,3439.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857791304,2.745676,3441.3,3440.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857791305,1.633,3441.3,3440.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857791459,0.1452,3442.0,3440.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857791539,1.633,3442.0,3440.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857791689,1.633,3442.0,3440.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857791762,2.745676,3442.0,3440.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857792827,2.745676,3442.0,3440.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648857793589,2.745676,3442.0,3440.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857793667,1.633,3442.0,3440.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857793895,0.1452,3442.8,3442.0,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1648857793969,1.7782,3442.8,3442.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857794048,1.633,3442.8,3442.1,1.13655533]
["bitfinex-derivatives","ETHF0:USTF0",1648857794123,1.66509,3442.8,3442.1,1.13655533]
["bitfinex-derivatives","ETHF0:USTF0",1648857794959,1.66509,3442.8,3442.0,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1648857795036,1.633,3442.2,3442.0,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1648857795266,0.03209,3442.1,3442.0,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1648857796560,1.633,3442.2,3442.0,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1648857796864,0.3540024,3443.1,3442.0,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1648857796941,1.633,3443.0,3442.0,0.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1648857797170,1.633,3443.0,3442.0,0.0012814]
["bitfinex-derivatives","ETHF0:USTF0",1648857797551,1.633,3443.0,3442.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857798313,1.633,3443.0,3442.1,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857800868,0.3540024,3443.8,3442.1,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857800950,0.3540024,3444.0,3442.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857801023,0.3540024,3444.0,3442.6,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648857801101,0.3540024,3444.4,3442.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857801180,0.3540024,3444.4,3442.7,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857801252,0.3540024,3444.6,3443.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857801404,0.35116294,3444.7,3443.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857801555,0.22553215,3444.9,3443.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857801783,0.22553215,3444.9,3443.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857801859,1.112676,3444.8,3443.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857801933,1.112676,3444.8,3443.7,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857802392,1.633,3444.7,3443.7,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857803915,2.70637,3445.1,3443.7,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857804069,0.4720032,3445.3,3443.7,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857804147,1.633,3445.2,3443.7,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857804485,1.112676,3445.1,3443.7,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857804714,1.112676,3445.1,3444.1,1.45087553]
["bitfinex-derivatives","ETHF0:USTF0",1648857804789,1.112676,3445.1,3443.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857805169,1.633,3445.0,3443.7,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857805403,1.633,3445.0,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857805859,0.22550183,3444.9,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857806206,1.633,3444.8,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857806278,1.112676,3444.7,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857806662,1.112676,3444.7,3442.6,0.87142259]
["bitfinex-derivatives","ETHF0:USTF0",1648857806810,1.112676,3444.7,3443.1,1.45128824]
["bitfinex-derivatives","ETHF0:USTF0",1648857806887,1.112676,3444.7,3442.6,0.87142259]
["bitfinex-derivatives","ETHF0:USTF0",1648857807194,1.85852391,3444.6,3442.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857807269,6.654,3444.5,3442.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857807799,2.70637,3444.1,3442.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857807953,2.70637,3444.1,3442.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857808258,1.633,3444.0,3442.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857808336,2.745676,3444.0,3442.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857809516,2.745676,3444.0,3442.8,2.59888262]
["bitfinex-derivatives","ETHF0:USTF0",1648857809897,2.745676,3444.0,3442.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857810513,2.745676,3444.0,3442.8,1.45141462]
["bitfinex-derivatives","ETHF0:USTF0",1648857810666,2.745676,3444.0,3442.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857810739,2.745676,3444.0,3442.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857811352,2.745676,3444.0,3442.8,1.45141462]
["bitfinex-derivatives","ETHF0:USTF0",1648857811502,2.745676,3444.0,3442.8,1.44987986]
["bitfinex-derivatives","ETHF0:USTF0",1648857811624,2.745676,3444.0,3442.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857812340,0.1451,3443.9,3442.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857812416,1.633,3443.8,3441.9,0.95874616]
["bitfinex-derivatives","ETHF0:USTF0",1648857812646,1.633,3443.8,3441.9,7.61274616]
["bitfinex-derivatives","ETHF0:USTF0",1648857812721,1.633,3443.8,3442.1,1.45173068]
["bitfinex-derivatives","ETHF0:USTF0",1648857812874,6.654,3443.7,3441.9,0.95874616]
["bitfinex-derivatives","ETHF0:USTF0",1648857812953,6.7991,3443.7,3441.5,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1648857813026,6.7991,3443.7,3440.7,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1648857813106,6.7991,3443.7,3441.1,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1648857813253,6.654,3443.5,3441.6,1.45193725]
["bitfinex-derivatives","ETHF0:USTF0",1648857813330,0.1452,3443.4,3441.6,1.45193725]
["bitfinex-derivatives","ETHF0:USTF0",1648857813407,6.654,3443.2,3440.2,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1648857813481,6.7992,3443.2,3440.3,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1648857813708,6.7992,3443.2,3441.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857813861,6.7992,3443.2,3441.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857813862,2.70637,3442.5,3441.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857813937,1.112676,3442.4,3441.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857814434,1.633,3442.3,3441.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857814509,1.633,3442.3,3441.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857815877,2.70637,3442.0,3440.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857815958,1.633,3441.9,3440.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857816031,1.633,3441.9,3440.6,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857816107,2.745676,3441.9,3440.6,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857816761,1.633,3441.9,3440.6,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857816909,1.63215821,3441.9,3441.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857817136,1.63215821,3441.9,3441.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857817212,1.63215821,3441.9,3441.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648857817364,1.63215821,3441.9,3441.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857817517,1.63215821,3441.9,3441.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857817518,1.63215821,3441.9,3441.3,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857817672,1.63215821,3441.9,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857817901,1.63215821,3441.9,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857818205,1.633,3441.6,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857818358,1.633,3441.6,3441.1,1.45214387]
["bitfinex-derivatives","ETHF0:USTF0",1648857818510,0.03209,3441.5,3439.6,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1648857818583,0.03209,3441.5,3440.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857818737,0.03209,3441.5,3440.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857819117,1.144766,3441.5,3440.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857819230,2.777766,3441.5,3440.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857819388,2.777766,3441.5,3440.7,1.4522915]
["bitfinex-derivatives","ETHF0:USTF0",1648857819460,2.777766,3441.5,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857819915,1.633,3441.5,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857819995,2.70637,3442.0,3440.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857820072,0.1452,3442.4,3440.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857820144,0.1452,3443.1,3441.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857820223,1.633,3443.0,3441.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857820296,1.85862315,3443.0,3441.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857820372,1.85862315,3443.0,3441.1,8.10614809]
["bitfinex-derivatives","ETHF0:USTF0",1648857820451,1.633,3443.0,3441.1,8.10614809]
["bitfinex-derivatives","ETHF0:USTF0",1648857820527,0.1452,3442.9,3441.1,8.10614809]
["bitfinex-derivatives","ETHF0:USTF0",1648857820677,0.1452,3442.9,3441.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857820754,1.633,3443.0,3441.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857820830,1.633,3443.0,3441.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857821330,1.633,3443.0,3441.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857821399,1.633,3443.0,3441.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857821974,1.633,3443.0,3442.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857822051,1.63014652,3443.0,3442.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857822277,0.03209,3442.9,3442.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857822353,1.66509,3442.9,3442.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857822890,1.112676,3442.8,3442.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857823038,0.03209,3442.7,3442.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857823499,1.66509,3442.7,3442.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857826544,1.633,3442.4,3442.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857826623,1.66509,3442.4,3441.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857826697,1.66509,3442.4,3441.5,1.45195411]
["bitfinex-derivatives","ETHF0:USTF0",1648857827080,1.112676,3442.3,3441.5,1.45195411]
["bitfinex-derivatives","ETHF0:USTF0",1648857827231,0.03209,3442.2,3441.5,1.45195411]
["bitfinex-derivatives","ETHF0:USTF0",1648857827610,1.633,3442.1,3440.7,0.95909718]
["bitfinex-derivatives","ETHF0:USTF0",1648857827764,1.633,3442.1,3440.7,7.61309718]
["bitfinex-derivatives","ETHF0:USTF0",1648857827992,2.70637,3442.0,3440.7,7.61309718]
["bitfinex-derivatives","ETHF0:USTF0",1648857828148,2.70637,3442.0,3440.7,0.95909718]
["bitfinex-derivatives","ETHF0:USTF0",1648857828224,1.112676,3441.9,3440.7,0.95909718]
["bitfinex-derivatives","ETHF0:USTF0",1648857828602,1.633,3441.8,3440.7,0.95909718]
["bitfinex-derivatives","ETHF0:USTF0",1648857828829,1.633,3441.8,3440.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857829744,1.633,3441.8,3440.6,4.15872478]
["bitfinex-derivatives","ETHF0:USTF0",1648857829820,1.633,3441.8,3440.6,10.81272478]
["bitfinex-derivatives","ETHF0:USTF0",1648857829897,1.633,3441.8,3440.6,11.96019278]
["bitfinex-derivatives","ETHF0:USTF0",1648857830050,1.633,3441.8,3440.6,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857830469,2.70637,3442.5,3441.1,1.45216074]
["bitfinex-derivatives","ETHF0:USTF0",1648857830544,2.70637,3442.5,3441.2,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857830622,1.633,3442.4,3441.2,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857831685,1.112676,3442.3,3441.2,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857831991,2.745676,3442.3,3441.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857835309,2.745676,3442.3,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857836794,1.112676,3442.3,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857836870,1.633,3441.5,3440.3,0.95919677]
["bitfinex-derivatives","ETHF0:USTF0",1648857837023,1.112676,3441.4,3440.3,0.95919677]
["bitfinex-derivatives","ETHF0:USTF0",1648857837176,1.112676,3441.4,3440.4,1.45243493]
["bitfinex-derivatives","ETHF0:USTF0",1648857837253,1.112676,3441.4,3440.3,0.95919677]
["bitfinex-derivatives","ETHF0:USTF0",1648857837331,1.11124564,3441.4,3440.3,0.95919677]
["bitfinex-derivatives","ETHF0:USTF0",1648857837481,1.11124564,3441.4,3440.4,1.45243493]
["bitfinex-derivatives","ETHF0:USTF0",1648857837635,1.11124564,3441.4,3440.4,2.32441812]
["bitfinex-derivatives","ETHF0:USTF0",1648857837862,1.633,3441.3,3440.4,2.32441812]
["bitfinex-derivatives","ETHF0:USTF0",1648857838051,1.633,3441.3,3440.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857838130,1.633,3441.3,3440.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857838431,1.66509,3441.3,3440.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857840455,1.633,3441.3,3440.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857840530,1.633,3441.3,3440.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648857840607,1.633,3441.3,3440.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857840683,1.633,3441.3,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857840764,2.70637,3441.9,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857840912,4.33937,3441.9,3440.9,1.45220714]
["bitfinex-derivatives","ETHF0:USTF0",1648857840990,4.33937,3441.9,3440.9,2.09880714]
["bitfinex-derivatives","ETHF0:USTF0",1648857841067,4.33937,3441.9,3441.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857842134,4.33937,3441.9,3440.9,1.45220714]
["bitfinex-derivatives","ETHF0:USTF0",1648857842363,4.33801248,3441.9,3440.9,1.45220714]
["bitfinex-derivatives","ETHF0:USTF0",1648857843891,2.70501248,3441.9,3440.9,1.45220714]
["bitfinex-derivatives","ETHF0:USTF0",1648857843971,1.633,3441.0,3440.9,1.45220714]
["bitfinex-derivatives","ETHF0:USTF0",1648857845041,1.111245,3441.6,3440.9,1.45220714]
["bitfinex-derivatives","ETHF0:USTF0",1648857845110,0.1452,3442.2,3441.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857845188,1.633,3442.2,3441.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857845264,1.633,3442.2,3441.1,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857845801,1.633,3442.2,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857845874,0.35757431,3443.0,3441.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857845950,0.6172032,3443.3,3441.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857845951,0.35757431,3443.1,3441.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857846103,0.35757431,3443.2,3441.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857846179,3.817615,3443.1,3441.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857846255,5.595815,3443.1,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857846488,0.35757431,3443.0,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857846562,0.35757431,3442.7,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857846714,1.111245,3442.6,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857847323,1.632192,3441.8,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857848427,1.632192,3441.8,3441.1,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857848504,1.632192,3441.8,3441.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857852619,1.62955974,3441.8,3441.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857852699,1.62955974,3441.8,3441.2,2.62072983]
["bitfinex-derivatives","ETHF0:USTF0",1648857852847,1.62955974,3441.8,3441.2,9.27472983]
["bitfinex-derivatives","ETHF0:USTF0",1648857853232,0.35757431,3442.4,3441.2,9.27472983]
["bitfinex-derivatives","ETHF0:USTF0",1648857853307,3.06394431,3442.5,3441.6,8.10591827]
["bitfinex-derivatives","ETHF0:USTF0",1648857853386,3.06394431,3442.5,3441.6,8.84141827]
["bitfinex-derivatives","ETHF0:USTF0",1648857853461,2.70637,3442.5,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857853537,2.70637,3442.5,3441.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857853842,2.73846,3442.5,3441.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857853993,4.37146,3442.5,3441.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857855409,4.37146,3442.5,3441.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857855486,1.66509,3442.5,3441.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857855712,1.66509,3442.5,3441.8,8.69427721]
["bitfinex-derivatives","ETHF0:USTF0",1648857856251,1.66509,3442.5,3441.9,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857856327,0.35757431,3442.8,3441.9,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857856401,0.35757431,3442.8,3442.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857856480,0.35757431,3442.9,3442.2,1.45169907]
["bitfinex-derivatives","ETHF0:USTF0",1648857856557,0.4720032,3443.2,3442.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857856626,0.35757431,3443.3,3442.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857856704,0.35757431,3443.4,3442.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857856856,0.35757431,3443.4,3442.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857857013,0.35757431,3443.5,3442.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857857085,0.35757431,3443.5,3443.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857857162,0.69755317,3443.8,3443.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857857163,0.35757431,3443.6,3443.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857857393,1.99057431,3443.9,3443.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857857695,1.98737735,3443.9,3443.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857858076,2.01946735,3443.9,3443.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857858153,2.01946735,3443.9,3443.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857858229,2.01946735,3443.9,3443.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857858308,2.01946735,3443.9,3443.2,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648857858764,2.01946735,3443.9,3443.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648857858842,1.46881931,3443.8,3443.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648857858919,1.46881931,3443.8,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857858997,2.02266431,3443.7,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857860823,1.66509,3443.7,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857861282,2.02266431,3443.7,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857861513,1.66509,3443.7,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857861670,1.66509,3443.7,3443.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857861741,1.66509,3443.7,3443.3,1.673645]
["bitfinex-derivatives","ETHF0:USTF0",1648857862312,1.633,3443.7,3443.3,1.673645]
["bitfinex-derivatives","ETHF0:USTF0",1648857862694,0.35757431,3443.9,3443.3,2.821113]
["bitfinex-derivatives","ETHF0:USTF0",1648857862769,0.35757431,3443.9,3443.3,9.475113]
["bitfinex-derivatives","ETHF0:USTF0",1648857862846,0.35559366,3444.1,3443.7,1.45104816]
["bitfinex-derivatives","ETHF0:USTF0",1648857862925,0.35559366,3444.1,3443.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857863001,0.4720032,3444.7,3443.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857863228,0.4720032,3444.8,3444.0,8.10492184]
["bitfinex-derivatives","ETHF0:USTF0",1648857863459,0.22550381,3444.9,3444.0,8.10492184]
["bitfinex-derivatives","ETHF0:USTF0",1648857863532,0.22550381,3444.9,3444.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857863838,0.03209,3444.8,3444.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857864450,1.633,3445.0,3444.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857864526,0.4720032,3445.1,3444.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857864602,0.22546308,3444.9,3444.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857864680,0.4720032,3445.1,3444.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857864755,0.69746628,3445.3,3444.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857864830,1.633,3445.2,3444.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857864989,0.22546308,3445.1,3444.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857865139,0.22546308,3445.1,3444.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857865212,0.22546308,3445.1,3444.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857865445,0.4720032,3445.5,3444.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857866056,0.4720032,3445.5,3444.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857866210,0.4720032,3445.5,3444.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857866285,0.4720032,3445.5,3445.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857866359,0.22546308,3445.6,3445.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857866435,0.25755308,3445.6,3445.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857866511,1.89055308,3445.6,3445.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857866664,0.22546308,3445.5,3445.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857867048,0.03209,3445.4,3445.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857867349,1.111245,3445.3,3445.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857867425,1.111245,3445.3,3444.0,1.45092184]
["bitfinex-derivatives","ETHF0:USTF0",1648857867506,1.111245,3445.3,3444.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857867580,1.66509,3445.2,3444.0,1.45092184]
["bitfinex-derivatives","ETHF0:USTF0",1648857867660,1.89054163,3445.2,3443.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648857867731,0.22545163,3445.1,3443.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648857867885,0.22545163,3445.1,3444.0,1.45090079]
["bitfinex-derivatives","ETHF0:USTF0",1648857867960,0.22363399,3445.1,3444.0,1.45090079]
["bitfinex-derivatives","ETHF0:USTF0",1648857868342,0.22363399,3445.1,3444.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857868493,0.03209,3445.0,3444.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857868569,1.66509,3445.0,3444.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857868875,1.111245,3444.9,3444.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857869106,1.111245,3444.9,3444.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648857869485,1.111245,3444.9,3444.3,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648857870018,1.143335,3444.9,3444.3,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648857870476,1.143335,3444.9,3444.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648857870550,2.776335,3444.9,3444.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857870630,2.776335,3444.9,3444.0,1.45090079]
["bitfinex-derivatives","ETHF0:USTF0",1648857870706,2.776335,3444.9,3443.0,0.95844252]
["bitfinex-derivatives","ETHF0:USTF0",1648857870782,2.776335,3444.9,3443.6,1.4510987]
["bitfinex-derivatives","ETHF0:USTF0",1648857871012,0.1451,3444.8,3443.6,1.4510987]
["bitfinex-derivatives","ETHF0:USTF0",1648857871317,0.6171032,3444.8,3443.0,0.95844252]
["bitfinex-derivatives","ETHF0:USTF0",1648857871397,7.2711032,3444.8,3443.0,0.95844252]
["bitfinex-derivatives","ETHF0:USTF0",1648857871470,0.4720032,3444.6,3442.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1648857871623,0.6171032,3444.6,3442.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1648857871698,17.2711032,3444.6,3442.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1648857871850,10.0,3444.1,3441.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857872078,10.7603,3444.1,3441.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857872155,11.2323032,3444.1,3441.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857872231,11.2323032,3444.1,3442.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857872306,0.1451,3444.0,3442.0,0.8715684]
["bitfinex-derivatives","ETHF0:USTF0",1648857872382,2.70637,3443.8,3442.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857872464,1.111245,3443.7,3442.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857872611,2.91,3443.6,3442.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857872688,1.633,3443.6,3442.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857872767,1.2836926,3443.5,3442.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857872838,1.2836926,3443.5,3442.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857872992,1.28267868,3443.5,3442.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857873069,10.1452,3443.4,3441.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1648857873145,10.1452,3443.4,3441.6,1.45191195]
["bitfinex-derivatives","ETHF0:USTF0",1648857873146,6.654,3443.3,3441.6,1.45191195]
["bitfinex-derivatives","ETHF0:USTF0",1648857873222,0.1452,3443.2,3441.3,1.45191195]
["bitfinex-derivatives","ETHF0:USTF0",1648857873298,0.1452,3443.2,3440.4,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1648857873374,0.1452,3443.2,3440.4,14.42261007]
["bitfinex-derivatives","ETHF0:USTF0",1648857873449,0.1452,3443.2,3440.5,0.07518829]
["bitfinex-derivatives","ETHF0:USTF0",1648857873601,0.1452,3443.2,3440.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857873755,0.1452,3443.2,3440.8,7.52588052]
["bitfinex-derivatives","ETHF0:USTF0",1648857873830,1.633,3443.1,3440.8,7.52588052]
["bitfinex-derivatives","ETHF0:USTF0",1648857873982,0.1452,3443.0,3440.8,7.52588052]
["bitfinex-derivatives","ETHF0:USTF0",1648857874135,0.1452,3443.0,3441.4,1.45203423]
["bitfinex-derivatives","ETHF0:USTF0",1648857874210,0.1452,3443.0,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857874289,1.111245,3442.9,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857874364,3.817615,3442.9,3441.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857874594,3.817615,3442.9,3441.5,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857874669,3.817615,3442.9,3441.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857874971,5.450615,3442.9,3441.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857877141,5.450615,3442.9,3441.9,6.65105379]
["bitfinex-derivatives","ETHF0:USTF0",1648857877827,5.450615,3442.9,3441.8,1.45185925]
["bitfinex-derivatives","ETHF0:USTF0",1648857877979,5.450615,3442.9,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857878702,22.104615,3442.9,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857878778,22.104615,3442.9,3440.4,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1648857878854,22.104615,3442.9,3440.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857878929,0.1452,3442.8,3440.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857879005,1.633,3442.7,3440.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857879081,0.1452,3442.6,3440.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857879767,0.1452,3442.6,3440.8,8.10626197]
["bitfinex-derivatives","ETHF0:USTF0",1648857879922,1.37925083,3442.5,3440.8,8.10626197]
["bitfinex-derivatives","ETHF0:USTF0",1648857880153,1.633,3442.4,3440.8,8.10626197]
["bitfinex-derivatives","ETHF0:USTF0",1648857880384,2.70637,3442.3,3440.9,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857880455,1.111245,3442.2,3440.9,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857881297,1.633,3442.1,3440.9,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857882138,1.11001829,3442.2,3440.9,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857882212,1.15929084,3443.2,3440.9,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648857882289,1.7782,3443.1,3441.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857882439,4.48457,3443.1,3441.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857882517,1.110019,3443.0,3441.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857882670,1.110019,3443.0,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857883048,1.255219,3443.0,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857883123,0.1452,3442.9,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857883351,1.633,3442.8,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857884188,2.82001067,3442.8,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857886332,2.81899767,3442.8,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857886560,2.81899767,3442.8,3441.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857886561,1.631987,3442.8,3441.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857887133,1.631987,3442.8,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857887284,1.631987,3442.8,3441.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857887436,1.631987,3442.8,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857891366,1.63114841,3442.8,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857891556,1.633,3441.8,3440.1,0.07519493]
["bitfinex-derivatives","ETHF0:USTF0",1648857891709,2.743019,3441.8,3440.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857891937,2.743019,3441.8,3440.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857892549,2.743019,3441.8,3440.9,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648857892712,2.743019,3441.8,3441.0,2.59965827]
["bitfinex-derivatives","ETHF0:USTF0",1648857892778,1.633,3441.8,3441.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857896591,1.63185042,3441.8,3441.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857896705,1.63185042,3441.8,3441.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857896858,1.63185042,3441.8,3441.3,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857897621,1.63185042,3441.8,3441.3,8.69439961]
["bitfinex-derivatives","ETHF0:USTF0",1648857899607,1.110019,3442.1,3441.3,8.69439961]
["bitfinex-derivatives","ETHF0:USTF0",1648857900600,1.110019,3442.1,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857900675,1.07911691,3442.6,3441.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857900750,0.50363537,3442.8,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857900826,0.50363537,3442.8,3441.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857900902,1.633,3442.8,3441.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857901055,1.633,3442.8,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857901133,1.110019,3442.7,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857901360,1.110019,3442.7,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857901437,1.255219,3442.7,3441.6,0.87167037]
["bitfinex-derivatives","ETHF0:USTF0",1648857901666,1.25236392,3442.7,3441.6,0.87167037]
["bitfinex-derivatives","ETHF0:USTF0",1648857902011,1.633,3442.6,3441.6,0.87167037]
["bitfinex-derivatives","ETHF0:USTF0",1648857906200,1.633,3442.6,3441.6,7.52567037]
["bitfinex-derivatives","ETHF0:USTF0",1648857906812,1.63176521,3442.6,3441.6,7.52567037]
["bitfinex-derivatives","ETHF0:USTF0",1648857907039,1.63176521,3442.6,3441.8,0.87161262]
["bitfinex-derivatives","ETHF0:USTF0",1648857907192,1.63176521,3442.6,3441.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857907269,1.63176521,3442.6,3442.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857907656,1.63176521,3442.6,3442.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648857908112,1.63176521,3442.6,3442.2,7.52552019]
["bitfinex-derivatives","ETHF0:USTF0",1648857908644,1.63176521,3442.6,3442.2,10.23189019]
["bitfinex-derivatives","ETHF0:USTF0",1648857908721,1.63176521,3442.6,3442.2,3.57789019]
["bitfinex-derivatives","ETHF0:USTF0",1648857908797,1.66385521,3442.6,3442.2,3.57789019]
["bitfinex-derivatives","ETHF0:USTF0",1648857908949,1.66385521,3442.6,3442.2,10.23189019]
["bitfinex-derivatives","ETHF0:USTF0",1648857909182,1.63176521,3442.6,3442.2,11.40053519]
["bitfinex-derivatives","ETHF0:USTF0",1648857910701,2.73892921,3442.6,3442.2,3.57789019]
["bitfinex-derivatives","ETHF0:USTF0",1648857911121,2.77101921,3442.6,3442.2,3.57789019]
["bitfinex-derivatives","ETHF0:USTF0",1648857911540,2.77101921,3442.6,3442.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857911616,2.77101921,3442.6,3441.6,0.95884088]
["bitfinex-derivatives","ETHF0:USTF0",1648857911691,2.77101921,3442.6,3441.6,7.61284088]
["bitfinex-derivatives","ETHF0:USTF0",1648857911769,2.77021731,3442.6,3441.6,0.95884088]
["bitfinex-derivatives","ETHF0:USTF0",1648857912683,2.77021731,3442.6,3441.6,3.66521088]
["bitfinex-derivatives","ETHF0:USTF0",1648857912757,2.77021731,3442.6,3441.6,4.81125598]
["bitfinex-derivatives","ETHF0:USTF0",1648857915046,2.77021731,3442.6,3441.6,11.46525598]
["bitfinex-derivatives","ETHF0:USTF0",1648857916229,2.77021731,3442.6,3441.6,4.81125598]
["bitfinex-derivatives","ETHF0:USTF0",1648857917107,2.77021731,3442.6,3441.7,1.52695217]
["bitfinex-derivatives","ETHF0:USTF0",1648857917791,2.76872517,3442.6,3441.7,1.52695217]
["bitfinex-derivatives","ETHF0:USTF0",1648857921904,3.12716054,3442.6,3441.7,1.52695217]
["bitfinex-derivatives","ETHF0:USTF0",1648857922361,1.633,3441.8,3440.9,1.67884638]
["bitfinex-derivatives","ETHF0:USTF0",1648857922518,1.107164,3441.7,3440.9,1.67884638]
["bitfinex-derivatives","ETHF0:USTF0",1648857922594,0.03209,3441.6,3440.9,1.67884638]
["bitfinex-derivatives","ETHF0:USTF0",1648857922667,0.03209,3441.6,3440.0,1.49242536]
["bitfinex-derivatives","ETHF0:USTF0",1648857922820,0.03209,3441.6,3440.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857923124,0.03209,3441.6,3440.5,3.5783308]
["bitfinex-derivatives","ETHF0:USTF0",1648857923354,1.633,3441.5,3440.5,3.5783308]
["bitfinex-derivatives","ETHF0:USTF0",1648857923431,1.633,3441.5,3440.0,2.50784596]
["bitfinex-derivatives","ETHF0:USTF0",1648857923504,1.633,3441.5,3440.0,1.05522536]
["bitfinex-derivatives","ETHF0:USTF0",1648857924421,1.99143537,3441.5,3440.0,1.05522536]
["bitfinex-derivatives","ETHF0:USTF0",1648857924799,2.70637,3441.2,3440.0,1.05522536]
["bitfinex-derivatives","ETHF0:USTF0",1648857924877,1.633,3441.1,3440.0,1.05522536]
["bitfinex-derivatives","ETHF0:USTF0",1648857925028,1.63213811,3441.1,3440.0,1.05522536]
["bitfinex-derivatives","ETHF0:USTF0",1648857925183,2.73930211,3441.1,3439.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857925562,2.73930211,3441.1,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857925640,2.88460211,3441.1,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857926029,10.0,3440.9,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857926101,1.633,3439.9,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857926174,1.66509,3439.9,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857926483,1.66509,3439.9,3439.2,1.45295196]
["bitfinex-derivatives","ETHF0:USTF0",1648857927173,1.66509,3439.9,3439.2,2.62159696]
["bitfinex-derivatives","ETHF0:USTF0",1648857928200,1.633,3439.3,3439.2,1.45295196]
["bitfinex-derivatives","ETHF0:USTF0",1648857928428,1.633,3439.3,3439.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857928735,1.633,3439.3,3438.6,0.07524089]
["bitfinex-derivatives","ETHF0:USTF0",1648857928809,0.03209,3439.2,3437.9,0.95739757]
["bitfinex-derivatives","ETHF0:USTF0",1648857928885,1.139254,3439.2,3438.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857929231,1.633,3439.1,3438.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857930903,4.33937,3439.1,3438.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648857931591,4.33937,3439.1,3438.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857931744,4.33743835,3439.1,3438.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857932206,1.63106835,3439.1,3438.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857932358,30.05685598,3439.7,3438.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857932435,31.68985598,3439.7,3438.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857932509,1.633,3439.7,3438.7,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648857932925,1.633,3439.7,3439.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857933001,1.633,3439.7,3439.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648857933534,2.70637,3440.4,3439.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648857933610,1.633,3440.3,3439.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648857933914,1.633,3440.3,3439.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648857934981,1.633,3440.3,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857935059,0.03209,3440.2,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857935133,1.633,3440.1,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857935782,0.03209,3440.0,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857936164,1.66509,3440.0,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857936775,1.66350644,3440.0,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648857941577,1.633,3440.0,3439.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857941729,31.09492027,3440.7,3439.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648857941808,32.58262027,3440.7,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857941884,32.61312627,3440.7,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857943063,1.633,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857943296,1.663506,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857944206,1.633,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857945694,1.633,3440.1,3440.0,1.1701507]
["bitfinex-derivatives","ETHF0:USTF0",1648857946009,1.633,3440.1,3440.0,3.14474225]
["bitfinex-derivatives","ETHF0:USTF0",1648857946571,32.05678427,3440.7,3440.0,3.14474225]
["bitfinex-derivatives","ETHF0:USTF0",1648857946800,1.633,3440.6,3440.0,3.14474225]
["bitfinex-derivatives","ETHF0:USTF0",1648857947028,1.62997357,3440.6,3440.0,3.14474225]
["bitfinex-derivatives","ETHF0:USTF0",1648857948898,1.66047957,3440.6,3440.0,3.14474225]
["bitfinex-derivatives","ETHF0:USTF0",1648857949621,1.66047957,3440.6,3440.0,1.97609725]
["bitfinex-derivatives","ETHF0:USTF0",1648857949924,0.030506,3440.6,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857950078,1.633,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857952131,1.63200709,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857952823,1.63200709,3440.1,3440.0,1.1701507]
["bitfinex-derivatives","ETHF0:USTF0",1648857954041,1.107164,3440.3,3440.0,1.1701507]
["bitfinex-derivatives","ETHF0:USTF0",1648857955031,0.1452,3441.3,3440.0,7.8241507]
["bitfinex-derivatives","ETHF0:USTF0",1648857955107,1.633,3441.2,3440.0,7.8241507]
["bitfinex-derivatives","ETHF0:USTF0",1648857955183,0.1453,3441.1,3440.0,10.5305207]
["bitfinex-derivatives","ETHF0:USTF0",1648857955791,0.1453,3441.1,3440.0,11.40261238]
["bitfinex-derivatives","ETHF0:USTF0",1648857956174,1.633,3441.0,3440.0,11.40261238]
["bitfinex-derivatives","ETHF0:USTF0",1648857956251,1.107164,3440.9,3440.0,11.40261238]
["bitfinex-derivatives","ETHF0:USTF0",1648857956334,1.107164,3440.9,3440.0,4.74861238]
["bitfinex-derivatives","ETHF0:USTF0",1648857957171,1.10540496,3440.9,3440.0,4.74861238]
["bitfinex-derivatives","ETHF0:USTF0",1648857957363,1.633,3440.8,3440.0,3.8765207]
["bitfinex-derivatives","ETHF0:USTF0",1648857957439,0.030506,3440.7,3440.0,3.8765207]
["bitfinex-derivatives","ETHF0:USTF0",1648857959038,1.663506,3440.7,3440.0,3.8765207]
["bitfinex-derivatives","ETHF0:USTF0",1648857959916,1.663506,3440.7,3440.0,2.7078757]
["bitfinex-derivatives","ETHF0:USTF0",1648857960180,1.633,3440.1,3440.0,2.7078757]
["bitfinex-derivatives","ETHF0:USTF0",1648857960258,1.633,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857960333,2.768911,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857962238,2.76797566,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857962848,2.73746966,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857962929,1.63206466,3440.1,3440.0,1.1701507]
["bitfinex-derivatives","ETHF0:USTF0",1648857963230,2.70637,3440.5,3440.0,1.1701507]
["bitfinex-derivatives","ETHF0:USTF0",1648857964866,0.030506,3440.6,3440.0,1.1701507]
["bitfinex-derivatives","ETHF0:USTF0",1648857965824,0.030506,3440.6,3440.0,7.8241507]
["bitfinex-derivatives","ETHF0:USTF0",1648857967161,0.030506,3440.6,3440.0,1.1701507]
["bitfinex-derivatives","ETHF0:USTF0",1648857967389,0.02739715,3440.6,3440.0,1.1701507]
["bitfinex-derivatives","ETHF0:USTF0",1648857968236,0.02739715,3440.6,3440.0,7.8241507]
["bitfinex-derivatives","ETHF0:USTF0",1648857969838,0.02739715,3440.6,3440.0,1.1701507]
["bitfinex-derivatives","ETHF0:USTF0",1648857969914,1.66039715,3440.6,3440.0,1.1701507]
["bitfinex-derivatives","ETHF0:USTF0",1648857971713,1.66039715,3440.6,3440.0,7.8241507]
["bitfinex-derivatives","ETHF0:USTF0",1648857972275,1.66039715,3440.6,3440.0,1.1701507]
["bitfinex-derivatives","ETHF0:USTF0",1648857972466,1.65834084,3440.6,3440.0,1.1701507]
["bitfinex-derivatives","ETHF0:USTF0",1648857973954,1.65834084,3440.6,3440.0,7.8241507]
["bitfinex-derivatives","ETHF0:USTF0",1648857974641,1.65834084,3440.6,3440.1,0.87205011]
["bitfinex-derivatives","ETHF0:USTF0",1648857974794,1.65834084,3440.6,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857975401,0.02534084,3440.6,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857977651,0.02403562,3440.6,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857978262,1.105405,3440.8,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857978490,1.46372637,3440.8,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857978680,1.105405,3440.8,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857979235,0.35832137,3440.7,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857979300,0.38235737,3440.7,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857979608,0.024036,3440.7,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857980060,0.38235737,3440.7,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857980899,0.35832137,3440.6,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857981888,0.35832137,3440.4,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857982231,0.35832137,3440.5,3440.1,2.04069511]
["bitfinex-derivatives","ETHF0:USTF0",1648857982384,0.38235737,3440.5,3440.1,0.87205011]
["bitfinex-derivatives","ETHF0:USTF0",1648857982460,0.35832137,3440.4,3440.1,0.87205011]
["bitfinex-derivatives","ETHF0:USTF0",1648857982615,0.35635615,3440.4,3440.1,0.87205011]
["bitfinex-derivatives","ETHF0:USTF0",1648857983910,0.35635615,3440.4,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857983987,1.129441,3440.3,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857984218,0.225724,3440.2,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857984369,0.70348583,3440.2,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857984520,0.024036,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857984676,0.24976,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857985370,0.72752183,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857985970,0.24976,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857987682,0.24747825,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857989473,0.225724,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857990007,2.70637,3440.2,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857990243,0.22573746,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857992760,0.22411069,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857992838,0.24586469,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857995241,0.72362652,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857995925,0.24586469,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857996383,0.725998,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857997868,0.72505713,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857998783,0.24492382,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857998935,0.72505713,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648857999319,0.24492382,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648858000424,0.72502196,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648858001226,0.24492382,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648858002975,0.24317746,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648858003434,1.01437746,3440.1,3440.0,0.0015057]
["bitfinex-derivatives","ETHF0:USTF0",1648858005037,1.633,3440.0,3438.9,0.87235655]
["bitfinex-derivatives","ETHF0:USTF0",1648858005119,0.35995015,3439.6,3438.9,0.87235655]
["bitfinex-derivatives","ETHF0:USTF0",1648858005188,0.35995015,3439.6,3439.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858006217,0.38170415,3439.6,3439.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858007431,0.021754,3439.6,3439.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858007661,0.38163748,3439.6,3439.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858008384,2.01463748,3439.6,3439.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858009338,2.01291674,3439.6,3439.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858009797,1.99288348,3439.6,3439.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858009949,1.633,3439.6,3439.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858011169,1.633,3439.6,3439.0,3.25783094]
["bitfinex-derivatives","ETHF0:USTF0",1648858011478,1.633,3439.6,3439.0,3.25700466]
["bitfinex-derivatives","ETHF0:USTF0",1648858012691,1.633,3439.1,3439.0,2.08918594]
["bitfinex-derivatives","ETHF0:USTF0",1648858015243,1.46528848,3439.5,3439.0,2.08918594]
["bitfinex-derivatives","ETHF0:USTF0",1648858015323,0.35988348,3439.5,3439.0,2.08918594]
["bitfinex-derivatives","ETHF0:USTF0",1648858015625,0.35869662,3439.5,3439.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858015702,0.35869662,3439.6,3439.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858015855,1.25104464,3440.1,3439.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858015930,1.25104464,3440.1,3439.1,8.310545]
["bitfinex-derivatives","ETHF0:USTF0",1648858016238,0.7712,3440.1,3439.1,8.310545]
["bitfinex-derivatives","ETHF0:USTF0",1648858016885,0.7712,3440.1,3439.5,0.87221512]
["bitfinex-derivatives","ETHF0:USTF0",1648858016960,2.4042,3440.1,3439.5,0.87221512]
["bitfinex-derivatives","ETHF0:USTF0",1648858017035,2.42506,3440.1,3439.5,0.87221512]
["bitfinex-derivatives","ETHF0:USTF0",1648858017609,2.90490464,3440.1,3439.5,0.87221512]
["bitfinex-derivatives","ETHF0:USTF0",1648858017762,2.90490464,3440.1,3439.5,3.57858512]
["bitfinex-derivatives","ETHF0:USTF0",1648858017839,2.90490464,3440.1,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858018446,2.90490464,3440.1,3439.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858019396,2.90490464,3440.1,3439.2,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858019472,1.25104464,3440.1,3439.2,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858019624,1.25104464,3440.1,3439.2,9.25443052]
["bitfinex-derivatives","ETHF0:USTF0",1648858019778,1.25104464,3440.1,3439.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858019854,1.25104464,3440.1,3439.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858020007,0.7712,3440.1,3439.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858020080,0.7712,3440.1,3439.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858020159,0.7712,3440.1,3439.8,8.314845]
["bitfinex-derivatives","ETHF0:USTF0",1648858020239,0.7712,3440.1,3439.8,9.18698836]
["bitfinex-derivatives","ETHF0:USTF0",1648858020313,0.47984464,3440.7,3439.8,9.18698836]
["bitfinex-derivatives","ETHF0:USTF0",1648858020388,0.1452,3441.3,3439.8,10.63970181]
["bitfinex-derivatives","ETHF0:USTF0",1648858020389,0.47984464,3440.8,3439.8,10.63970181]
["bitfinex-derivatives","ETHF0:USTF0",1648858021074,0.47984464,3440.8,3439.8,9.18698836]
["bitfinex-derivatives","ETHF0:USTF0",1648858021149,0.47984464,3440.8,3439.8,19.17901014]
["bitfinex-derivatives","ETHF0:USTF0",1648858021226,0.47984464,3440.8,3440.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858021305,0.47984464,3440.9,3440.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858021379,0.47984464,3440.9,3440.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858021530,0.47984464,3441.0,3440.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858021836,0.47984464,3441.0,3440.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858022254,0.47984464,3441.0,3440.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858022977,0.70554308,3441.0,3440.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858024386,0.70554308,3441.0,3440.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858024467,0.47984464,3441.0,3440.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858024543,0.70554308,3441.1,3440.7,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858024621,0.47984464,3441.1,3440.7,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858024693,0.47984464,3441.5,3440.7,10.42240872]
["bitfinex-derivatives","ETHF0:USTF0",1648858024841,0.47984464,3441.6,3440.7,10.42240872]
["bitfinex-derivatives","ETHF0:USTF0",1648858025152,0.47984464,3441.7,3440.7,10.42240872]
["bitfinex-derivatives","ETHF0:USTF0",1648858025225,0.47864421,3441.7,3441.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858025378,0.47864421,3441.7,3441.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858025454,0.5998058,3442.2,3441.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858025682,0.02086,3442.1,3441.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858025835,0.02086,3442.1,3441.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858025836,0.22569844,3442.0,3441.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858026063,0.22569844,3442.0,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858026142,0.82550424,3442.3,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858026216,0.02086,3441.9,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858026298,1.126265,3441.9,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858026371,0.22569844,3441.8,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858026752,0.02086,3441.7,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858026826,0.22569844,3441.6,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858026978,0.22569844,3441.6,3440.8,1.4522683]
["bitfinex-derivatives","ETHF0:USTF0",1648858027282,0.02086,3441.5,3440.8,1.4522683]
["bitfinex-derivatives","ETHF0:USTF0",1648858027511,0.22569844,3441.4,3440.8,1.4522683]
["bitfinex-derivatives","ETHF0:USTF0",1648858027898,1.85869844,3441.4,3440.8,1.4522683]
["bitfinex-derivatives","ETHF0:USTF0",1648858028127,1.633,3441.4,3440.8,1.4522683]
["bitfinex-derivatives","ETHF0:USTF0",1648858029080,1.633,3441.4,3440.8,2.6209133]
["bitfinex-derivatives","ETHF0:USTF0",1648858029461,2.70637,3441.7,3440.8,9.2749133]
["bitfinex-derivatives","ETHF0:USTF0",1648858029537,0.5998058,3442.1,3440.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858029613,1.633,3442.1,3441.2,1.45211224]
["bitfinex-derivatives","ETHF0:USTF0",1648858029764,0.22564445,3442.0,3441.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858029844,0.22564445,3442.0,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858030379,0.22385232,3442.0,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858030683,0.22385232,3442.0,3441.4,1.894645]
["bitfinex-derivatives","ETHF0:USTF0",1648858030952,3.3061758,3442.4,3441.4,1.894645]
["bitfinex-derivatives","ETHF0:USTF0",1648858031406,0.5998058,3442.4,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858031560,0.5998058,3442.6,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858031711,0.5998058,3442.7,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858031789,2.2328058,3442.7,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858031862,2.2328058,3442.7,3441.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858032016,1.633,3442.7,3441.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858033234,1.633,3442.7,3441.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858033919,1.633,3442.7,3442.0,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858033996,0.02086,3442.6,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858034950,1.65386,3442.6,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858035328,2.13129821,3442.6,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858035864,2.13129821,3442.6,3441.6,0.87166291]
["bitfinex-derivatives","ETHF0:USTF0",1648858035940,0.35917889,3442.3,3441.6,0.87166291]
["bitfinex-derivatives","ETHF0:USTF0",1648858036018,0.35917889,3442.3,3441.6,2.04030791]
["bitfinex-derivatives","ETHF0:USTF0",1648858036586,0.37857989,3442.3,3441.6,2.04030791]
["bitfinex-derivatives","ETHF0:USTF0",1648858036967,0.37857989,3442.3,3441.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858037703,0.35917889,3442.2,3441.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858037922,0.019401,3442.1,3441.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858038073,0.019401,3442.1,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858038798,0.019401,3442.1,3441.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858040139,2.738405,3442.0,3440.9,0.9590272]
["bitfinex-derivatives","ETHF0:USTF0",1648858040288,3.09758389,3442.0,3440.9,0.9590272]
["bitfinex-derivatives","ETHF0:USTF0",1648858040443,0.35917889,3441.9,3440.5,1.45238431]
["bitfinex-derivatives","ETHF0:USTF0",1648858040593,0.35917889,3441.7,3440.5,1.45238431]
["bitfinex-derivatives","ETHF0:USTF0",1648858040744,1.105405,3441.6,3440.5,1.45238431]
["bitfinex-derivatives","ETHF0:USTF0",1648858040824,1.46458389,3441.6,3440.5,1.45238431]
["bitfinex-derivatives","ETHF0:USTF0",1648858041129,1.633,3441.5,3440.5,1.45238431]
["bitfinex-derivatives","ETHF0:USTF0",1648858041280,1.633,3441.5,3440.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858041583,1.633,3441.5,3440.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858041660,1.633,3441.5,3440.4,9.25389872]
["bitfinex-derivatives","ETHF0:USTF0",1648858041964,1.633,3441.5,3440.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858050452,1.633,3441.5,3440.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858050833,1.633,3441.5,3440.7,0.87190151]
["bitfinex-derivatives","ETHF0:USTF0",1648858050908,0.019401,3441.4,3440.7,0.87190151]
["bitfinex-derivatives","ETHF0:USTF0",1648858051179,0.019401,3441.4,3440.7,7.52590151]
["bitfinex-derivatives","ETHF0:USTF0",1648858051404,0.019401,3441.4,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858052283,1.633,3441.3,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858052357,1.633,3441.3,3440.7,0.87190151]
["bitfinex-derivatives","ETHF0:USTF0",1648858052435,1.12309896,3441.2,3440.7,0.87190151]
["bitfinex-derivatives","ETHF0:USTF0",1648858052509,1.12309896,3441.2,3440.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858053524,1.633,3441.1,3440.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858053771,1.650694,3441.1,3440.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858054421,1.650694,3441.1,3440.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858054727,1.633,3441.1,3440.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858054804,0.35917889,3441.5,3440.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858054874,0.35917889,3441.6,3440.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858054955,1.99217889,3441.6,3440.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858055261,1.99217889,3441.6,3440.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858055336,1.633,3441.6,3440.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858055410,0.35917889,3441.7,3440.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858055565,0.35917889,3441.7,3440.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858055643,0.35917889,3441.9,3440.9,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648858055714,0.35917889,3441.9,3441.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858055791,0.35917889,3441.9,3441.0,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858055868,0.35917889,3442.1,3441.0,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858055944,0.35917889,3442.1,3441.3,1.45205531]
["bitfinex-derivatives","ETHF0:USTF0",1648858056024,0.35917889,3442.3,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858056401,1.46458389,3442.3,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858056477,1.105405,3442.3,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858056553,1.46458389,3442.3,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858056858,0.35917889,3442.2,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858056935,0.017694,3442.1,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858057579,0.0159576,3442.1,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858060330,1.633,3442.0,3441.3,3.57813194]
["bitfinex-derivatives","ETHF0:USTF0",1648858060479,1.105405,3441.9,3441.3,3.57813194]
["bitfinex-derivatives","ETHF0:USTF0",1648858060555,1.121363,3441.9,3441.3,3.57813194]
["bitfinex-derivatives","ETHF0:USTF0",1648858060711,1.121363,3441.9,3441.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858060866,1.48054189,3441.9,3441.0,1.45218816]
["bitfinex-derivatives","ETHF0:USTF0",1648858061014,0.35917889,3441.8,3441.0,1.45218816]
["bitfinex-derivatives","ETHF0:USTF0",1648858061165,0.35917889,3441.7,3441.0,1.45218816]
["bitfinex-derivatives","ETHF0:USTF0",1648858061244,0.37513689,3441.7,3441.0,1.45218816]
["bitfinex-derivatives","ETHF0:USTF0",1648858061315,0.37513689,3441.7,3440.7,1.45218815]
["bitfinex-derivatives","ETHF0:USTF0",1648858061316,0.37513689,3441.7,3440.6,0.95910777]
["bitfinex-derivatives","ETHF0:USTF0",1648858061393,1.633,3441.6,3440.6,0.95910777]
["bitfinex-derivatives","ETHF0:USTF0",1648858061620,2.738405,3441.6,3440.6,0.95910777]
["bitfinex-derivatives","ETHF0:USTF0",1648858062152,2.738405,3441.6,3440.6,10.31947777]
["bitfinex-derivatives","ETHF0:USTF0",1648858062233,2.738405,3441.6,3440.7,1.45232103]
["bitfinex-derivatives","ETHF0:USTF0",1648858062648,2.738405,3441.6,3440.6,10.31947777]
["bitfinex-derivatives","ETHF0:USTF0",1648858062840,2.738405,3441.6,3440.7,1.45232103]
["bitfinex-derivatives","ETHF0:USTF0",1648858063295,2.738405,3441.6,3440.6,3.66547777]
["bitfinex-derivatives","ETHF0:USTF0",1648858064175,2.738405,3441.6,3440.7,1.45232103]
["bitfinex-derivatives","ETHF0:USTF0",1648858064480,2.738405,3441.6,3440.6,3.66547777]
["bitfinex-derivatives","ETHF0:USTF0",1648858064555,0.35917889,3441.5,3440.6,3.66547777]
["bitfinex-derivatives","ETHF0:USTF0",1648858064631,1.633,3441.4,3440.6,3.66547777]
["bitfinex-derivatives","ETHF0:USTF0",1648858064706,0.015958,3441.3,3440.6,3.66547777]
["bitfinex-derivatives","ETHF0:USTF0",1648858064895,0.015958,3441.3,3440.6,4.83412277]
["bitfinex-derivatives","ETHF0:USTF0",1648858066002,1.648958,3441.3,3440.6,4.83412277]
["bitfinex-derivatives","ETHF0:USTF0",1648858066380,1.105405,3441.2,3440.6,4.83412277]
["bitfinex-derivatives","ETHF0:USTF0",1648858067867,2.738405,3441.2,3440.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858068708,2.738405,3441.2,3440.6,5.32678305]
["bitfinex-derivatives","ETHF0:USTF0",1648858069660,2.738405,3441.2,3440.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858070461,2.738405,3441.2,3440.7,0.87189397]
["bitfinex-derivatives","ETHF0:USTF0",1648858072214,1.633,3441.2,3440.7,0.87189397]
["bitfinex-derivatives","ETHF0:USTF0",1648858072300,1.633,3441.2,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858074692,1.99217889,3441.2,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858075265,1.633,3441.2,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858075759,0.37513689,3441.3,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858076217,0.35917889,3441.3,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858076446,0.35917889,3441.2,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858077056,0.015958,3441.3,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858077131,0.22567112,3441.2,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858077704,0.35996674,3441.2,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858078196,0.5856367,3441.2,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858078274,0.22566996,3441.2,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858078767,0.015958,3441.3,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858078884,0.22566996,3441.2,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858083829,0.49485491,3441.3,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858083911,0.015958,3441.3,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858083982,0.22566998,3441.2,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858086806,0.70601485,3441.4,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858088744,0.48034487,3441.3,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858089544,0.70601485,3441.4,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858089965,0.48034487,3441.3,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858090116,0.70601485,3441.4,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858091986,0.48034487,3441.3,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858093091,0.70601485,3441.4,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858093244,0.48034487,3441.3,3441.1,0.871797]
["bitfinex-derivatives","ETHF0:USTF0",1648858096191,0.60043109,3441.7,3441.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858096264,0.41043109,3441.7,3441.2,16.64602178]
["bitfinex-derivatives","ETHF0:USTF0",1648858096341,1.50107773,3443.0,3441.2,16.64602178]
["bitfinex-derivatives","ETHF0:USTF0",1648858096342,0.36039283,3441.4,3441.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858096415,0.41043109,3442.1,3441.6,1.45190773]
["bitfinex-derivatives","ETHF0:USTF0",1648858096495,0.36035778,3441.8,3441.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858096645,1.09135599,3443.0,3441.7,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858096798,0.22563868,3442.9,3441.7,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858096950,0.22563868,3442.9,3442.0,7.52556296]
["bitfinex-derivatives","ETHF0:USTF0",1648858097103,0.72051731,3443.0,3442.0,7.52556296]
["bitfinex-derivatives","ETHF0:USTF0",1648858097256,0.22563868,3443.1,3442.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858097559,0.22563868,3443.4,3442.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858097863,0.1451,3444.0,3442.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858097864,0.72051731,3443.6,3442.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858098244,0.72051731,3443.7,3442.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858098321,0.72051731,3443.7,3442.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648858098399,0.72051731,3443.8,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858098550,0.72051731,3444.1,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858098704,1.20086218,3444.7,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858098705,0.72051731,3444.2,3443.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858098779,0.72051731,3444.2,3443.7,1.451025]
["bitfinex-derivatives","ETHF0:USTF0",1648858098860,0.90064664,3444.5,3443.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858098932,0.90064664,3444.7,3443.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858099015,0.22563868,3444.9,3443.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858099016,0.22563868,3444.4,3443.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858099085,0.22563868,3444.4,3444.3,8.10478712]
["bitfinex-derivatives","ETHF0:USTF0",1648858099237,0.72001214,3444.6,3444.3,8.10478712]
["bitfinex-derivatives","ETHF0:USTF0",1648858099311,0.22563868,3444.5,3444.3,8.10478712]
["bitfinex-derivatives","ETHF0:USTF0",1648858099617,0.90064664,3445.1,3444.3,8.10478712]
["bitfinex-derivatives","ETHF0:USTF0",1648858099694,1.633,3445.1,3444.3,8.10478712]
["bitfinex-derivatives","ETHF0:USTF0",1648858099767,0.22563868,3445.0,3444.3,8.10478712]
["bitfinex-derivatives","ETHF0:USTF0",1648858099920,0.22563868,3445.0,3444.3,1.45078712]
["bitfinex-derivatives","ETHF0:USTF0",1648858100225,1.33104368,3445.0,3444.3,1.45078712]
["bitfinex-derivatives","ETHF0:USTF0",1648858100456,0.22563868,3444.9,3443.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858100685,0.22563868,3444.9,3443.9,2.59842353]
["bitfinex-derivatives","ETHF0:USTF0",1648858101028,1.85863868,3444.9,3443.9,2.59842353]
["bitfinex-derivatives","ETHF0:USTF0",1648858101104,0.22563868,3444.8,3443.9,2.59842353]
["bitfinex-derivatives","ETHF0:USTF0",1648858102170,1.85863868,3444.8,3443.9,2.59842353]
["bitfinex-derivatives","ETHF0:USTF0",1648858102322,0.22563868,3444.7,3443.9,2.59842353]
["bitfinex-derivatives","ETHF0:USTF0",1648858103390,0.22422453,3444.7,3443.9,2.59842353]
["bitfinex-derivatives","ETHF0:USTF0",1648858105069,1.85722453,3444.7,3443.9,2.59842353]
["bitfinex-derivatives","ETHF0:USTF0",1648858105222,1.633,3444.7,3443.9,2.59842353]
["bitfinex-derivatives","ETHF0:USTF0",1648858106826,1.633,3444.7,3443.9,9.25242353]
["bitfinex-derivatives","ETHF0:USTF0",1648858106983,0.47771016,3445.2,3443.9,9.25242353]
["bitfinex-derivatives","ETHF0:USTF0",1648858107136,0.47771016,3445.4,3443.9,9.25242353]
["bitfinex-derivatives","ETHF0:USTF0",1648858107211,2.11071016,3445.4,3443.9,9.25242353]
["bitfinex-derivatives","ETHF0:USTF0",1648858107285,1.633,3445.4,3443.9,9.25242353]
["bitfinex-derivatives","ETHF0:USTF0",1648858107592,1.105405,3445.3,3443.9,9.25242353]
["bitfinex-derivatives","ETHF0:USTF0",1648858107741,1.105405,3445.3,3444.2,0.87101349]
["bitfinex-derivatives","ETHF0:USTF0",1648858107969,1.58311516,3445.3,3444.2,0.87101349]
["bitfinex-derivatives","ETHF0:USTF0",1648858108275,2.11071016,3445.2,3444.2,0.87101349]
["bitfinex-derivatives","ETHF0:USTF0",1648858108350,2.25581016,3445.2,3444.2,0.87101349]
["bitfinex-derivatives","ETHF0:USTF0",1648858108426,2.25438055,3445.2,3444.2,0.87101349]
["bitfinex-derivatives","ETHF0:USTF0",1648858108731,0.47771016,3445.1,3444.2,0.87101349]
["bitfinex-derivatives","ETHF0:USTF0",1648858109191,0.1451,3445.0,3444.2,0.87101349]
["bitfinex-derivatives","ETHF0:USTF0",1648858109265,1.7781,3445.0,3444.2,0.87101349]
["bitfinex-derivatives","ETHF0:USTF0",1648858109342,1.121363,3444.9,3444.2,0.85505549]
["bitfinex-derivatives","ETHF0:USTF0",1648858110218,1.633,3444.3,3444.2,0.85505549]
["bitfinex-derivatives","ETHF0:USTF0",1648858110448,1.633,3444.3,3443.5,5.11582154]
["bitfinex-derivatives","ETHF0:USTF0",1648858110524,1.633,3444.3,3443.5,4.15751924]
["bitfinex-derivatives","ETHF0:USTF0",1648858111170,1.633,3444.3,3443.5,10.81151924]
["bitfinex-derivatives","ETHF0:USTF0",1648858111248,1.633,3444.3,3443.9,0.87110423]
["bitfinex-derivatives","ETHF0:USTF0",1648858114259,1.63033167,3444.3,3443.9,0.87110423]
["bitfinex-derivatives","ETHF0:USTF0",1648858115473,1.633,3444.0,3443.9,0.87110423]
["bitfinex-derivatives","ETHF0:USTF0",1648858115816,1.633,3444.0,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858116580,1.633,3444.0,3443.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858117260,1.633,3444.0,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858117716,1.633,3444.0,3443.6,0.87115903]
["bitfinex-derivatives","ETHF0:USTF0",1648858118706,0.1451,3444.8,3443.6,2.03980403]
["bitfinex-derivatives","ETHF0:USTF0",1648858118783,1.7781,3444.8,3443.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858119359,1.633,3444.8,3443.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858120954,1.633,3444.8,3443.7,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858122024,1.7781,3444.8,3443.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858122328,1.7781,3444.8,3443.8,0.87112911]
["bitfinex-derivatives","ETHF0:USTF0",1648858124229,1.633,3444.8,3443.8,0.87112911]
["bitfinex-derivatives","ETHF0:USTF0",1648858124306,1.633,3444.8,3443.8,7.52512911]
["bitfinex-derivatives","ETHF0:USTF0",1648858124457,1.633,3444.8,3443.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858124572,1.63017358,3444.8,3443.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858124648,1.63017358,3444.8,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858124725,1.63017358,3444.8,3444.2,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858124881,1.63017358,3444.8,3444.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858125030,1.63017358,3444.8,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858125184,1.63017358,3444.8,3444.2,3.57738368]
["bitfinex-derivatives","ETHF0:USTF0",1648858125640,1.63017358,3444.8,3444.2,3.57448887]
["bitfinex-derivatives","ETHF0:USTF0",1648858127467,1.105405,3444.9,3444.2,3.57448887]
["bitfinex-derivatives","ETHF0:USTF0",1648858127546,1.633,3444.3,3444.2,3.57448887]
["bitfinex-derivatives","ETHF0:USTF0",1648858127698,1.633,3444.3,3444.2,3.54241866]
["bitfinex-derivatives","ETHF0:USTF0",1648858129145,1.105405,3444.9,3444.2,3.54241866]
["bitfinex-derivatives","ETHF0:USTF0",1648858129224,1.633,3444.8,3444.2,3.54241866]
["bitfinex-derivatives","ETHF0:USTF0",1648858130440,1.633,3444.8,3443.6,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858130670,1.633,3444.8,3443.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858130745,1.633,3444.8,3443.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858131243,1.633,3444.8,3443.7,0.8711539]
["bitfinex-derivatives","ETHF0:USTF0",1648858132271,1.63053931,3444.8,3443.7,0.8711539]
["bitfinex-derivatives","ETHF0:USTF0",1648858133491,0.1451,3444.7,3443.7,0.8711539]
["bitfinex-derivatives","ETHF0:USTF0",1648858133568,1.633,3444.6,3443.7,0.8711539]
["bitfinex-derivatives","ETHF0:USTF0",1648858137228,1.633,3444.6,3443.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858137988,1.633,3444.6,3443.9,0.87108389]
["bitfinex-derivatives","ETHF0:USTF0",1648858140162,1.633,3444.0,3443.9,0.87108389]
["bitfinex-derivatives","ETHF0:USTF0",1648858140927,1.633,3444.0,3443.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858142378,1.633,3443.7,3443.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858142454,1.633,3443.7,3441.5,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1648858142531,1.633,3443.7,3442.4,1.45157474]
["bitfinex-derivatives","ETHF0:USTF0",1648858142608,1.63069744,3443.7,3442.4,1.45157474]
["bitfinex-derivatives","ETHF0:USTF0",1648858142758,1.63069744,3443.7,3441.4,5.00005776]
["bitfinex-derivatives","ETHF0:USTF0",1648858142834,1.63069744,3443.7,3442.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858142908,0.1451,3443.6,3442.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858143062,1.105405,3443.5,3442.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858143517,1.633,3443.4,3442.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858143593,1.633,3443.4,3442.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858144514,1.7782,3443.4,3442.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858144590,1.633,3442.4,3442.2,0.87151122]
["bitfinex-derivatives","ETHF0:USTF0",1648858144741,1.633,3442.4,3441.3,0.95892326]
["bitfinex-derivatives","ETHF0:USTF0",1648858144820,1.633,3442.4,3441.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858146605,1.633,3442.4,3441.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858146869,1.633,3442.4,3441.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858146945,1.633,3442.4,3441.2,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648858147668,1.62994657,3442.4,3441.2,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648858149345,1.62994657,3442.4,3441.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858149424,1.62994657,3442.4,3441.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858149500,1.633,3441.5,3441.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858150336,1.633,3441.5,3440.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858150417,1.633,3441.5,3439.9,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1648858150490,1.633,3441.5,3440.3,0.95921184]
["bitfinex-derivatives","ETHF0:USTF0",1648858150871,1.633,3441.5,3440.3,3.66558184]
["bitfinex-derivatives","ETHF0:USTF0",1648858151325,0.1452,3441.6,3440.3,3.66558184]
["bitfinex-derivatives","ETHF0:USTF0",1648858151326,1.633,3440.4,3440.3,3.66558184]
["bitfinex-derivatives","ETHF0:USTF0",1648858151478,1.633,3440.4,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858152128,1.633,3440.4,3439.7,1.45272611]
["bitfinex-derivatives","ETHF0:USTF0",1648858152203,1.633,3440.4,3439.4,1.4528823]
["bitfinex-derivatives","ETHF0:USTF0",1648858152277,1.633,3440.4,3439.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1648858152658,1.633,3440.4,3439.2,1.585468]
["bitfinex-derivatives","ETHF0:USTF0",1648858152735,1.633,3440.4,3439.2,8.239468]
["bitfinex-derivatives","ETHF0:USTF0",1648858152892,1.633,3440.4,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858153346,1.633,3440.4,3439.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858153424,1.633,3440.4,3439.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858153498,1.633,3440.4,3439.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858153574,2.70637,3440.9,3439.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858153806,2.70637,3440.9,3439.8,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1648858154107,4.33937,3440.9,3439.8,8.58140501]
["bitfinex-derivatives","ETHF0:USTF0",1648858154565,4.33937,3440.9,3439.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858154795,4.33937,3440.9,3440.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858154870,1.633,3440.9,3440.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858155440,1.63187675,3440.9,3440.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858155901,2.73728175,3440.9,3440.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858155976,1.105405,3440.9,3440.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858156051,1.633,3440.1,3440.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858156129,1.633,3440.1,3439.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1648858156434,2.738405,3440.1,3439.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858156813,2.738405,3440.1,3439.0,1.585268]
["bitfinex-derivatives","ETHF0:USTF0",1648858156932,2.738405,3440.1,3439.0,4.291638]
["bitfinex-derivatives","ETHF0:USTF0",1648858157232,2.738405,3440.1,3439.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858158298,0.1453,3440.0,3439.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858158379,1.633,3439.9,3439.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858160698,1.63085067,3439.9,3439.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858162867,1.18769097,3440.0,3438.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858162943,1.633,3439.1,3438.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858163019,1.633,3439.1,3438.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858164545,1.633,3439.1,3438.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858164621,1.633,3439.1,3438.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858164773,1.633,3439.1,3438.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858164850,2.70637,3439.8,3438.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858164927,1.633,3439.7,3438.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858165574,1.633,3439.7,3438.6,8.03345961]
["bitfinex-derivatives","ETHF0:USTF0",1648858165649,1.6321407,3439.7,3438.6,8.03345961]
["bitfinex-derivatives","ETHF0:USTF0",1648858166457,1.6321407,3439.7,3438.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858166683,1.6321407,3439.7,3438.6,16.64602178]
["bitfinex-derivatives","ETHF0:USTF0",1648858166758,0.1453,3441.0,3438.6,16.64602178]
["bitfinex-derivatives","ETHF0:USTF0",1648858166834,1.633,3440.7,3439.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858167062,1.633,3440.7,3439.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858167137,1.633,3440.7,3439.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858167671,2.738405,3440.7,3439.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858167746,0.1453,3440.6,3439.4,4.86605957]
["bitfinex-derivatives","ETHF0:USTF0",1648858167821,1.633,3440.5,3439.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858167976,0.1453,3440.4,3439.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858168355,1.105405,3440.3,3439.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858168430,0.1453,3440.2,3439.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858168926,1.633,3440.1,3439.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858169004,1.633,3440.1,3438.9,10.81342541]
["bitfinex-derivatives","ETHF0:USTF0",1648858169079,1.633,3440.1,3438.9,11.96089341]
["bitfinex-derivatives","ETHF0:USTF0",1648858170715,1.63093841,3440.1,3438.9,11.96089341]
["bitfinex-derivatives","ETHF0:USTF0",1648858172315,1.63093841,3440.1,3438.9,5.30689341]
["bitfinex-derivatives","ETHF0:USTF0",1648858172965,1.63093841,3440.1,3438.9,11.96089341]
["bitfinex-derivatives","ETHF0:USTF0",1648858175865,1.62942297,3440.1,3438.9,11.96089341]
["bitfinex-derivatives","ETHF0:USTF0",1648858177241,1.62942297,3440.1,3439.2,1.26487881]
["bitfinex-derivatives","ETHF0:USTF0",1648858177772,1.62942297,3440.1,3439.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858177850,1.62942297,3440.1,3439.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858178611,1.62942297,3440.1,3439.6,1.40248796]
["bitfinex-derivatives","ETHF0:USTF0",1648858179065,1.62942297,3440.1,3439.1,1.54295777]
["bitfinex-derivatives","ETHF0:USTF0",1648858180938,1.62858252,3440.1,3439.1,1.54295777]
["bitfinex-derivatives","ETHF0:USTF0",1648858183605,1.62858252,3440.1,3439.2,0.87227761]
["bitfinex-derivatives","ETHF0:USTF0",1648858186091,1.62667853,3440.1,3439.2,0.87227761]
["bitfinex-derivatives","ETHF0:USTF0",1648858191067,1.62472736,3440.1,3439.2,0.87227761]
["bitfinex-derivatives","ETHF0:USTF0",1648858192400,1.62472736,3440.1,3439.2,7.52627761]
["bitfinex-derivatives","ETHF0:USTF0",1648858192477,1.62472736,3440.1,3439.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858193239,1.62472736,3440.1,3439.6,0.87217121]
["bitfinex-derivatives","ETHF0:USTF0",1648858193316,1.62472736,3440.1,3439.6,2.04081621]
["bitfinex-derivatives","ETHF0:USTF0",1648858195453,1.105405,3440.3,3439.6,2.04081621]
["bitfinex-derivatives","ETHF0:USTF0",1648858195604,2.70637,3440.9,3439.6,9.84228421]
["bitfinex-derivatives","ETHF0:USTF0",1648858195758,2.70637,3440.9,3439.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858195836,0.1453,3440.8,3439.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858195913,2.70637,3440.9,3439.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858196140,0.4453,3441.2,3440.9,0.00163861]
["bitfinex-derivatives","ETHF0:USTF0",1648858198662,0.4453,3441.2,3441.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858199078,0.4453,3441.2,3441.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858199610,0.4453,3441.2,3441.1,1.643968]
["bitfinex-derivatives","ETHF0:USTF0",1648858200224,0.35770333,3442.0,3441.1,1.643968]
["bitfinex-derivatives","ETHF0:USTF0",1648858200300,1.46310833,3442.0,3441.1,1.643968]
["bitfinex-derivatives","ETHF0:USTF0",1648858200453,3.09610833,3442.0,3441.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1648858200530,0.1452,3441.9,3441.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1648858200605,0.1452,3441.9,3440.9,0.00163861]
["bitfinex-derivatives","ETHF0:USTF0",1648858200684,0.50290333,3441.9,3440.9,0.00163861]
["bitfinex-derivatives","ETHF0:USTF0",1648858200759,0.35770333,3441.8,3440.9,0.00163861]
["bitfinex-derivatives","ETHF0:USTF0",1648858201216,0.35453438,3441.8,3440.9,0.00163861]
["bitfinex-derivatives","ETHF0:USTF0",1648858201442,1.98753438,3441.8,3440.9,0.00163861]
["bitfinex-derivatives","ETHF0:USTF0",1648858201519,0.1452,3441.7,3440.9,0.00163861]
["bitfinex-derivatives","ETHF0:USTF0",1648858201673,1.105405,3441.6,3440.9,0.00163861]
["bitfinex-derivatives","ETHF0:USTF0",1648858202358,0.22569785,3441.5,3440.9,0.00163861]
["bitfinex-derivatives","ETHF0:USTF0",1648858202737,1.633,3441.4,3440.9,0.00163861]
["bitfinex-derivatives","ETHF0:USTF0",1648858203045,0.22569785,3441.3,3440.9,0.00163861]
["bitfinex-derivatives","ETHF0:USTF0",1648858203196,1.105405,3441.2,3440.9,0.00163861]
["bitfinex-derivatives","ETHF0:USTF0",1648858203273,0.1453,3441.1,3439.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1648858203349,2.70637,3441.0,3439.6,6.89147]
["bitfinex-derivatives","ETHF0:USTF0",1648858203425,2.93206785,3441.0,3439.6,6.89147]
["bitfinex-derivatives","ETHF0:USTF0",1648858203576,0.70263562,3440.9,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858203656,0.84793562,3440.9,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858203728,2.738405,3440.8,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858203807,0.22569785,3440.7,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858203889,0.37099785,3440.7,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858204492,0.22569785,3440.6,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858204796,1.633,3440.5,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858205025,1.105405,3440.4,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858205335,0.37105684,3440.3,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858205410,0.37105684,3440.3,3439.2,1.4529583]
["bitfinex-derivatives","ETHF0:USTF0",1648858205755,1.85875684,3440.2,3439.2,1.4529583]
["bitfinex-derivatives","ETHF0:USTF0",1648858205832,2.38165684,3440.2,3439.2,1.4529583]
["bitfinex-derivatives","ETHF0:USTF0",1648858205906,2.1559,3440.2,3439.2,1.4529583]
["bitfinex-derivatives","ETHF0:USTF0",1648858207280,2.1559,3440.2,3439.2,8.1069583]
["bitfinex-derivatives","ETHF0:USTF0",1648858207428,0.5229,3440.2,3439.2,8.1069583]
["bitfinex-derivatives","ETHF0:USTF0",1648858207809,0.5229,3440.2,3439.4,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648858207810,0.20687027,3440.2,3439.4,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648858207887,0.20687027,3440.2,3439.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858207960,0.47693777,3441.1,3439.7,8.10671978]
["bitfinex-derivatives","ETHF0:USTF0",1648858208116,0.22570013,3441.2,3439.7,8.10671978]
["bitfinex-derivatives","ETHF0:USTF0",1648858208379,0.7026379,3441.2,3439.7,8.10671978]
["bitfinex-derivatives","ETHF0:USTF0",1648858208456,0.47693777,3441.2,3439.7,8.10671978]
["bitfinex-derivatives","ETHF0:USTF0",1648858208532,0.47693777,3441.3,3440.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858208685,0.47693777,3441.3,3440.2,0.87202751]
["bitfinex-derivatives","ETHF0:USTF0",1648858208760,0.47693777,3441.2,3440.2,0.87202751]
["bitfinex-derivatives","ETHF0:USTF0",1648858208992,0.47693777,3441.1,3440.2,0.87202751]
["bitfinex-derivatives","ETHF0:USTF0",1648858209145,0.47693777,3440.8,3440.2,0.87202751]
["bitfinex-derivatives","ETHF0:USTF0",1648858209370,0.47693777,3440.8,3440.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858209450,0.22570013,3440.8,3440.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858209521,0.22570013,3440.8,3440.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858209600,0.7026379,3440.8,3440.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858209676,0.7026379,3440.8,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858211314,0.47693777,3440.7,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858211463,0.7026379,3440.7,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858211729,0.7026379,3440.7,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858211882,0.47693777,3440.6,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858212797,0.47378567,3440.6,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858213333,2.10678567,3440.6,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858213602,0.22570013,3440.5,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858217150,1.85870013,3440.5,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858217379,0.22570013,3440.4,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858217834,0.22268053,3440.4,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858218484,1.85568053,3440.4,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858218561,2.738405,3440.4,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858218789,2.738405,3440.4,3439.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858220087,1.633,3440.4,3439.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858220241,1.633,3440.4,3439.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858220316,0.59617222,3440.8,3439.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858220392,0.59617222,3440.8,3440.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858220472,0.59617222,3440.9,3440.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858220701,0.74147222,3440.9,3440.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858220779,0.59617222,3440.9,3440.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858220927,0.59617222,3440.9,3440.0,2.0407214]
["bitfinex-derivatives","ETHF0:USTF0",1648858221078,2.22917222,3441.0,3440.0,2.0407214]
["bitfinex-derivatives","ETHF0:USTF0",1648858221305,0.36018362,3440.3,3440.0,2.0407214]
["bitfinex-derivatives","ETHF0:USTF0",1648858221917,0.36018362,3440.4,3440.0,2.0407214]
["bitfinex-derivatives","ETHF0:USTF0",1648858222942,0.3593431,3440.4,3440.0,2.0407214]
["bitfinex-derivatives","ETHF0:USTF0",1648858226943,0.3593431,3440.4,3440.0,2.03774136]
["bitfinex-derivatives","ETHF0:USTF0",1648858228849,0.3593431,3440.4,3440.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858230068,0.48037051,3440.8,3440.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858230150,0.00298,3440.7,3440.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858230419,0.00298,3440.7,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858230495,0.00298,3440.7,3440.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858230952,0.48037051,3440.8,3440.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858231258,0.48037051,3440.9,3440.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858231864,0.47930639,3440.9,3440.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858232017,1.633,3441.0,3440.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858232855,1.633,3441.0,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858236931,1.63180978,3441.0,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858237956,0.22570464,3440.9,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858238034,0.00298,3440.8,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858241010,1.63598,3440.8,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858241088,0.22570464,3440.7,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858241926,0.22396948,3440.7,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858242996,0.36041887,3440.5,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858246927,0.35744285,3440.5,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858250505,0.35744285,3440.5,3440.2,0.87203603]
["bitfinex-derivatives","ETHF0:USTF0",1648858250890,1.99044285,3440.5,3440.2,0.87203603]
["bitfinex-derivatives","ETHF0:USTF0",1648858251272,1.633,3440.5,3440.2,0.87203603]
["bitfinex-derivatives","ETHF0:USTF0",1648858251420,1.63598,3440.5,3440.2,0.87203603]
["bitfinex-derivatives","ETHF0:USTF0",1648858252106,1.63309594,3440.5,3440.2,0.87203603]
["bitfinex-derivatives","ETHF0:USTF0",1648858252528,0.00298,3440.5,3440.2,0.87203603]
["bitfinex-derivatives","ETHF0:USTF0",1648858252605,1.633,3440.3,3440.2,0.87203603]
["bitfinex-derivatives","ETHF0:USTF0",1648858257172,1.63194961,3440.3,3440.2,0.87203603]
["bitfinex-derivatives","ETHF0:USTF0",1648858257708,1.58596638,3440.7,3440.2,0.87203603]
["bitfinex-derivatives","ETHF0:USTF0",1648858257786,1.58596638,3440.7,3440.2,2.04068103]
["bitfinex-derivatives","ETHF0:USTF0",1648858257861,1.58596638,3440.7,3440.2,2.56768103]
["bitfinex-derivatives","ETHF0:USTF0",1648858257936,0.48056138,3440.8,3440.2,2.56768103]
["bitfinex-derivatives","ETHF0:USTF0",1648858258398,0.48056138,3440.9,3440.2,2.56768103]
["bitfinex-derivatives","ETHF0:USTF0",1648858262207,0.47907905,3440.9,3440.2,2.56768103]
["bitfinex-derivatives","ETHF0:USTF0",1648858262626,0.48205905,3440.9,3440.2,2.56768103]
["bitfinex-derivatives","ETHF0:USTF0",1648858263158,0.48205905,3440.9,3440.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858263309,0.00298,3440.9,3440.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858263384,0.2256957,3441.0,3440.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858263765,0.59617222,3441.5,3440.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858263840,0.59617222,3441.6,3440.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858263924,0.59617222,3441.6,3440.9,0.87185356]
["bitfinex-derivatives","ETHF0:USTF0",1648858263994,0.00298,3441.5,3440.9,0.87185356]
["bitfinex-derivatives","ETHF0:USTF0",1648858264602,1.105405,3441.4,3440.9,0.87185356]
["bitfinex-derivatives","ETHF0:USTF0",1648858264754,0.2286757,3441.3,3440.9,0.87185356]
["bitfinex-derivatives","ETHF0:USTF0",1648858267306,0.22743359,3441.3,3440.9,0.87185356]
["bitfinex-derivatives","ETHF0:USTF0",1648858269554,0.36046979,3441.0,3440.9,0.87185356]
["bitfinex-derivatives","ETHF0:USTF0",1648858270094,0.00298,3441.2,3440.9,0.87185356]
["bitfinex-derivatives","ETHF0:USTF0",1648858270698,0.36042141,3441.0,3440.9,0.87185356]
["bitfinex-derivatives","ETHF0:USTF0",1648858271802,0.36042141,3441.1,3440.9,0.87185356]
["bitfinex-derivatives","ETHF0:USTF0",1648858272336,0.35915448,3441.1,3440.9,0.87185356]
["bitfinex-derivatives","ETHF0:USTF0",1648858272947,0.00298,3441.2,3440.9,0.87185356]
["bitfinex-derivatives","ETHF0:USTF0",1648858274812,0.70493996,3441.3,3440.9,7.52585356]
["bitfinex-derivatives","ETHF0:USTF0",1648858274889,0.70493996,3441.3,3441.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858274966,0.48048637,3441.6,3441.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858275119,0.48048637,3441.8,3441.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858275270,0.48048637,3441.9,3441.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858275349,0.48048637,3441.9,3441.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858275423,0.48048637,3442.0,3441.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858275578,0.48048637,3442.1,3441.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858275649,0.48048637,3442.0,3441.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858275726,0.48048637,3442.0,3441.5,2.04033597]
["bitfinex-derivatives","ETHF0:USTF0",1648858275802,0.00298,3442.1,3441.5,2.04033597]
["bitfinex-derivatives","ETHF0:USTF0",1648858276031,0.00298,3442.1,3441.5,0.87169097]
["bitfinex-derivatives","ETHF0:USTF0",1648858276185,1.105405,3442.0,3441.5,0.87169097]
["bitfinex-derivatives","ETHF0:USTF0",1648858276412,0.48346637,3441.9,3441.5,0.87169097]
["bitfinex-derivatives","ETHF0:USTF0",1648858276565,0.48048637,3441.8,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858276945,0.00298,3441.7,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858277024,0.48346637,3441.7,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858277859,0.48095071,3441.7,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858278012,1.58635571,3441.7,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858278168,1.58635571,3441.7,3441.3,1.45203844]
["bitfinex-derivatives","ETHF0:USTF0",1648858280033,0.48048637,3441.6,3441.3,1.45203844]
["bitfinex-derivatives","ETHF0:USTF0",1648858280341,1.58589137,3441.7,3441.3,1.45203844]
["bitfinex-derivatives","ETHF0:USTF0",1648858281138,0.48048637,3441.6,3441.3,1.45203844]
["bitfinex-derivatives","ETHF0:USTF0",1648858282973,0.47941105,3441.6,3441.3,1.45203844]
["bitfinex-derivatives","ETHF0:USTF0",1648858284572,2.22917222,3442.0,3441.3,1.45203844]
["bitfinex-derivatives","ETHF0:USTF0",1648858284648,2.22917222,3442.0,3441.0,0.95901884]
["bitfinex-derivatives","ETHF0:USTF0",1648858287473,0.22565831,3441.9,3441.0,0.95901884]
["bitfinex-derivatives","ETHF0:USTF0",1648858287547,1.633,3441.8,3441.0,0.95901884]
["bitfinex-derivatives","ETHF0:USTF0",1648858287701,1.33106331,3441.7,3441.0,0.95901884]
["bitfinex-derivatives","ETHF0:USTF0",1648858287775,0.22565831,3441.6,3441.0,0.95901884]
["bitfinex-derivatives","ETHF0:USTF0",1648858288042,0.22332172,3441.6,3441.0,0.95901884]
["bitfinex-derivatives","ETHF0:USTF0",1648858288194,0.22332172,3441.6,3441.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858289029,0.22332172,3441.6,3441.5,0.87170898]
["bitfinex-derivatives","ETHF0:USTF0",1648858290789,1.105405,3441.7,3441.5,0.87170898]
["bitfinex-derivatives","ETHF0:USTF0",1648858292920,0.3599778,3441.6,3441.5,0.87170898]
["bitfinex-derivatives","ETHF0:USTF0",1648858293149,0.3582007,3441.6,3441.5,0.87170898]
["bitfinex-derivatives","ETHF0:USTF0",1648858294262,1.105405,3441.7,3441.5,0.87170898]
["bitfinex-derivatives","ETHF0:USTF0",1648858294717,1.633,3441.6,3441.5,0.87170898]
["bitfinex-derivatives","ETHF0:USTF0",1648858297580,1.105405,3441.7,3441.5,0.87170898]
["bitfinex-derivatives","ETHF0:USTF0",1648858297922,0.47997016,3441.9,3441.5,0.87170898]
["bitfinex-derivatives","ETHF0:USTF0",1648858298224,0.4771615,3441.9,3441.5,0.87170898]
["bitfinex-derivatives","ETHF0:USTF0",1648858298377,0.74137222,3442.3,3441.5,0.87170898]
["bitfinex-derivatives","ETHF0:USTF0",1648858298452,1.633,3442.2,3441.5,0.87170898]
["bitfinex-derivatives","ETHF0:USTF0",1648858300247,1.633,3442.2,3441.5,7.52570898]
["bitfinex-derivatives","ETHF0:USTF0",1648858300326,0.59617222,3442.3,3441.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858300398,0.59617222,3442.5,3441.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858300553,0.59617222,3442.7,3441.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858300712,0.59617222,3442.8,3441.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858301083,0.59617222,3442.8,3442.0,0.87157002]
["bitfinex-derivatives","ETHF0:USTF0",1648858301692,0.59617222,3442.7,3442.0,0.87157002]
["bitfinex-derivatives","ETHF0:USTF0",1648858301921,1.105405,3442.6,3442.0,0.87157002]
["bitfinex-derivatives","ETHF0:USTF0",1648858302529,2.738405,3442.6,3442.0,0.87157002]
["bitfinex-derivatives","ETHF0:USTF0",1648858302755,3.33457722,3442.6,3441.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858303330,3.33282212,3442.6,3441.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858303708,2.7366499,3442.6,3441.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858304051,3.33282212,3442.6,3441.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858304774,2.7366499,3442.6,3441.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858305230,2.7366499,3442.6,3441.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858307939,2.7366499,3442.6,3441.9,1.747445]
["bitfinex-derivatives","ETHF0:USTF0",1648858308168,0.22561399,3442.5,3441.9,1.747445]
["bitfinex-derivatives","ETHF0:USTF0",1648858308323,0.70442324,3442.5,3441.9,1.747445]
["bitfinex-derivatives","ETHF0:USTF0",1648858309463,0.22476767,3442.5,3441.9,1.747445]
["bitfinex-derivatives","ETHF0:USTF0",1648858309690,0.22476767,3442.5,3441.9,8.401445]
["bitfinex-derivatives","ETHF0:USTF0",1648858310228,0.22476767,3442.5,3441.9,9.2730406]
["bitfinex-derivatives","ETHF0:USTF0",1648858313123,0.70442324,3442.5,3441.9,9.2730406]
["bitfinex-derivatives","ETHF0:USTF0",1648858313276,0.35970543,3442.3,3441.9,9.2730406]
["bitfinex-derivatives","ETHF0:USTF0",1648858313466,0.35777523,3442.3,3441.9,9.2730406]
["bitfinex-derivatives","ETHF0:USTF0",1648858313547,0.47965557,3442.5,3441.9,9.2730406]
["bitfinex-derivatives","ETHF0:USTF0",1648858313624,0.47965557,3442.6,3442.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858313698,0.47965557,3442.6,3442.2,2.62033775]
["bitfinex-derivatives","ETHF0:USTF0",1648858313775,5.557e-05,3442.6,3442.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858313925,0.59617222,3443.2,3442.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858314001,0.59617222,3443.5,3442.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858314078,0.47953641,3443.2,3442.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858314156,0.47953641,3443.2,3442.4,2.59901324]
["bitfinex-derivatives","ETHF0:USTF0",1648858314233,0.47953641,3443.4,3442.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858314305,0.47953641,3443.5,3442.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858314382,0.47953641,3443.5,3442.8,3.57773314]
["bitfinex-derivatives","ETHF0:USTF0",1648858314463,0.47953641,3443.5,3442.8,10.23173314]
["bitfinex-derivatives","ETHF0:USTF0",1648858314615,0.59617222,3443.9,3442.8,10.23173314]
["bitfinex-derivatives","ETHF0:USTF0",1648858314616,0.47953641,3443.6,3442.8,10.23173314]
["bitfinex-derivatives","ETHF0:USTF0",1648858314687,0.47953641,3443.6,3442.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858314763,0.47953641,3443.6,3442.9,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858314916,0.47953641,3443.7,3442.9,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858315144,0.47953641,3443.8,3442.9,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858316018,0.47953641,3443.8,3443.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858316246,2.11253641,3443.9,3443.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858316407,1.633,3443.9,3443.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858316551,1.633,3443.9,3443.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858317088,1.633,3443.9,3443.3,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648858317165,0.47953641,3444.0,3443.3,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648858317257,0.47953641,3444.0,3443.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858318119,0.47953641,3444.1,3443.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858318347,0.47953641,3444.1,3443.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858318425,0.47953641,3444.1,3443.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858318578,0.4781167,3444.1,3443.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858318805,0.59617222,3444.5,3443.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858318956,1.633,3444.6,3443.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858318957,2.22917222,3444.6,3443.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858319262,2.22917222,3444.6,3443.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858319566,2.22917222,3444.6,3443.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858320176,1.633,3444.6,3443.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858320252,1.633,3444.6,3443.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858320330,2.23167519,3444.6,3443.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858320480,0.59867519,3444.5,3443.3,6.67607783]
["bitfinex-derivatives","ETHF0:USTF0",1648858320562,1.633,3444.4,3443.3,6.67607783]
["bitfinex-derivatives","ETHF0:USTF0",1648858320634,2.23167519,3444.4,3443.3,5.30506305]
["bitfinex-derivatives","ETHF0:USTF0",1648858320710,1.10365,3444.3,3443.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858320789,10.0,3444.2,3443.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858320862,10.0,3444.2,3442.8,1.45142515]
["bitfinex-derivatives","ETHF0:USTF0",1648858320939,0.1451,3444.1,3442.8,1.45142515]
["bitfinex-derivatives","ETHF0:USTF0",1648858321090,0.74377519,3444.1,3442.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1648858321168,10.0,3443.9,3442.3,1.45164006]
["bitfinex-derivatives","ETHF0:USTF0",1648858321397,0.1451,3443.8,3442.3,8.10564006]
["bitfinex-derivatives","ETHF0:USTF0",1648858321473,0.1451,3443.8,3442.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858321548,1.633,3443.7,3442.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858321775,22.71282924,3443.5,3442.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858322235,1.10365,3443.4,3442.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858322614,1.633,3443.3,3442.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858324027,1.633,3443.3,3442.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858324117,1.63017588,3442.5,3442.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858324179,1.63017588,3442.5,3441.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1648858324259,1.63017588,3442.5,3441.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858324713,1.10365,3442.4,3441.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858325093,0.1452,3442.3,3441.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858325169,1.7782,3442.3,3441.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858325969,29.26244616,3442.1,3441.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858326271,1.633,3442.0,3441.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858326427,1.633,3442.0,3441.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858326881,1.633,3442.0,3441.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858328903,0.1452,3442.1,3441.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858328979,2.70637,3442.2,3441.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858329056,0.47906122,3442.4,3441.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858329208,0.47714648,3442.5,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858329359,0.59867519,3442.9,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858329436,2.00382882,3443.1,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858329437,2.60250401,3443.1,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858329512,0.22562882,3442.8,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858329664,0.82430401,3443.0,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858329818,0.22562882,3443.0,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858330121,0.1452,3442.9,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858330197,0.22562882,3442.8,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858330431,1.633,3442.7,3441.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858330581,1.633,3442.7,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858330656,0.22562882,3442.6,3441.8,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858330734,0.22562882,3442.6,3441.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858330808,1.633,3442.7,3442.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858331114,0.1452,3443.3,3442.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858331189,0.74387519,3443.5,3442.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858331266,0.22557886,3443.2,3442.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858331434,0.82425405,3443.7,3442.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858331495,0.22557886,3443.7,3442.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858331571,0.37067886,3443.7,3442.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858331645,0.37067886,3443.7,3442.3,1.10009138]
["bitfinex-derivatives","ETHF0:USTF0",1648858331646,0.37067886,3443.7,3442.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858331723,0.22557886,3443.6,3442.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858332292,0.22557886,3443.7,3442.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858333129,0.22557886,3444.2,3442.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858333204,1.85857886,3444.2,3442.6,8.52552928]
["bitfinex-derivatives","ETHF0:USTF0",1648858333282,0.22557886,3444.1,3442.6,8.52552928]
["bitfinex-derivatives","ETHF0:USTF0",1648858333627,0.35908426,3443.8,3443.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858333701,0.35908426,3443.9,3443.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858333778,0.35908426,3443.9,3443.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858333932,0.35908426,3443.9,3443.7,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858334313,0.35604795,3443.9,3443.7,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858334616,0.35604795,3443.9,3443.7,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648858334768,0.22557886,3444.1,3443.7,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648858334844,0.22557886,3444.1,3443.7,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858334997,0.22557886,3444.1,3443.7,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648858335763,0.22557886,3444.1,3443.7,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858336335,1.633,3444.2,3443.7,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858337211,0.22551143,3444.1,3443.7,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858337439,1.633,3444.2,3443.7,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858338167,1.633,3444.2,3443.7,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648858338472,1.633,3443.8,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858338621,1.633,3443.8,3443.1,4.92208845]
["bitfinex-derivatives","ETHF0:USTF0",1648858338697,1.633,3443.8,3443.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858338775,1.633,3443.8,3443.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858339308,0.22554472,3443.7,3443.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858339382,0.22269577,3443.7,3443.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858339461,1.633,3443.6,3443.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858342699,1.633,3443.6,3443.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858342779,1.633,3443.2,3443.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858344493,1.63189927,3443.2,3443.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858344759,0.47844006,3443.9,3443.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858345062,2.11144006,3443.9,3443.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858345901,1.633,3443.9,3443.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858349531,1.63041485,3443.9,3443.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858349611,1.63041485,3443.9,3443.2,1.815845]
["bitfinex-derivatives","ETHF0:USTF0",1648858349758,2.10885491,3443.9,3443.2,1.815845]
["bitfinex-derivatives","ETHF0:USTF0",1648858350216,1.63041485,3443.9,3443.2,1.815845]
["bitfinex-derivatives","ETHF0:USTF0",1648858350330,2.10885491,3443.9,3443.2,1.815845]
["bitfinex-derivatives","ETHF0:USTF0",1648858351358,0.47844006,3443.8,3443.2,1.815845]
["bitfinex-derivatives","ETHF0:USTF0",1648858351435,1.633,3443.7,3443.2,1.815845]
["bitfinex-derivatives","ETHF0:USTF0",1648858352119,2.11144006,3443.7,3443.2,1.815845]
["bitfinex-derivatives","ETHF0:USTF0",1648858352195,2.11144006,3443.7,3443.3,0.87125504]
["bitfinex-derivatives","ETHF0:USTF0",1648858353151,1.633,3443.7,3443.3,0.87125504]
["bitfinex-derivatives","ETHF0:USTF0",1648858354257,1.633,3443.7,3443.3,2.03990004]
["bitfinex-derivatives","ETHF0:USTF0",1648858354485,0.35904875,3443.6,3443.3,2.03990004]
["bitfinex-derivatives","ETHF0:USTF0",1648858354640,0.355896,3443.6,3443.3,2.03990004]
["bitfinex-derivatives","ETHF0:USTF0",1648858355206,1.988896,3443.6,3443.3,2.03990004]
["bitfinex-derivatives","ETHF0:USTF0",1648858355891,1.633,3443.6,3443.3,2.03990004]
["bitfinex-derivatives","ETHF0:USTF0",1648858356502,1.633,3443.4,3443.3,2.03990004]
["bitfinex-derivatives","ETHF0:USTF0",1648858356578,1.633,3443.4,3443.3,0.87125504]
["bitfinex-derivatives","ETHF0:USTF0",1648858359789,1.63010967,3443.4,3443.3,0.87125504]
["bitfinex-derivatives","ETHF0:USTF0",1648858360934,1.85565408,3443.4,3443.3,0.87125504]
["bitfinex-derivatives","ETHF0:USTF0",1648858362568,1.85565408,3443.4,3443.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1648858362720,1.63010967,3443.4,3443.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1648858364813,1.62800418,3443.4,3443.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1648858366150,0.22554873,3443.3,3443.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1648858367102,1.62800418,3443.4,3443.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1648858367341,0.22554804,3443.3,3443.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1648858369592,1.633,3443.2,3441.7,1.91474353]
["bitfinex-derivatives","ETHF0:USTF0",1648858369656,1.7782,3443.2,3441.7,1.91474353]
["bitfinex-derivatives","ETHF0:USTF0",1648858369732,1.1604381,3443.1,3440.8,0.89580782]
["bitfinex-derivatives","ETHF0:USTF0",1648858369811,1.633,3443.0,3440.8,0.89580782]
["bitfinex-derivatives","ETHF0:USTF0",1648858369884,0.47844006,3442.7,3440.8,0.89580782]
["bitfinex-derivatives","ETHF0:USTF0",1648858369962,0.47844006,3442.7,3440.6,0.07519282]
["bitfinex-derivatives","ETHF0:USTF0",1648858370036,0.62364006,3442.6,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858370189,0.22554804,3442.5,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858370266,0.68199804,3442.5,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858370416,0.22554804,3442.4,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858370569,0.37074804,3442.4,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858370725,0.22554804,3442.3,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858370877,1.633,3442.2,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858372667,0.60165,3442.4,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858372744,1.633,3441.5,3441.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858372818,2.08945,3441.5,3440.6,0.07519282]
["bitfinex-derivatives","ETHF0:USTF0",1648858372970,2.08945,3441.5,3440.4,2.84205638]
["bitfinex-derivatives","ETHF0:USTF0",1648858373047,2.08945,3441.5,3439.8,0.89580782]
["bitfinex-derivatives","ETHF0:USTF0",1648858373277,2.08945,3441.5,3440.0,1.45254886]
["bitfinex-derivatives","ETHF0:USTF0",1648858373353,2.08945,3441.5,3440.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858373884,2.08945,3441.5,3440.1,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858374037,2.08945,3441.5,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858374115,2.08778168,3441.5,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858374189,2.23298168,3441.5,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858374342,0.22567949,3441.4,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858374419,1.633,3441.3,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858374497,0.22567949,3441.2,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858374571,0.37087949,3441.2,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858374648,0.45645,3441.1,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858374724,0.45645,3441.1,3439.5,0.07519282]
["bitfinex-derivatives","ETHF0:USTF0",1648858374725,0.1453,3441.0,3439.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1648858374799,0.1453,3441.0,3439.3,0.07519282]
["bitfinex-derivatives","ETHF0:USTF0",1648858374952,0.50502154,3441.0,3439.1,7.54980782]
["bitfinex-derivatives","ETHF0:USTF0",1648858375029,0.50502154,3441.0,3439.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858375336,0.50502154,3441.0,3439.1,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1648858375410,1.633,3440.9,3439.1,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1648858375487,0.1453,3440.8,3439.1,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1648858376055,0.1453,3440.8,3439.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858376137,0.1453,3440.8,3439.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858376521,1.633,3440.7,3439.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858378806,0.1453,3440.6,3439.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858378883,1.633,3440.5,3439.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858383991,1.633,3439.7,3439.5,5.03225296]
["bitfinex-derivatives","ETHF0:USTF0",1648858384639,1.6298084,3439.7,3439.5,5.03225296]
["bitfinex-derivatives","ETHF0:USTF0",1648858384866,1.6298084,3439.7,3439.5,2.32588296]
["bitfinex-derivatives","ETHF0:USTF0",1648858384981,1.6298084,3439.7,3438.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858385134,1.6298084,3439.7,3438.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858385551,1.6298084,3439.7,3439.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858385856,0.1453,3440.2,3439.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858385931,0.1453,3440.4,3439.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858386085,0.35972154,3440.5,3439.3,1.45282109]
["bitfinex-derivatives","ETHF0:USTF0",1648858386160,0.35972154,3440.5,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858386237,0.35972154,3440.5,3439.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858386323,0.35972154,3440.5,3439.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858386395,0.35972154,3440.8,3440.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858386467,0.35972154,3440.8,3440.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858386543,1.633,3441.1,3440.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858386848,1.633,3441.1,3440.1,8.9794851]
["bitfinex-derivatives","ETHF0:USTF0",1648858387001,1.633,3441.1,3440.1,2.3254851]
["bitfinex-derivatives","ETHF0:USTF0",1648858387078,0.1453,3441.0,3440.1,2.3254851]
["bitfinex-derivatives","ETHF0:USTF0",1648858387152,1.45300263,3440.9,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858387230,0.35972154,3440.6,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858387382,0.50502154,3440.5,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858387533,1.633,3439.8,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858389629,1.63102897,3439.8,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858391500,3.06531555,3440.7,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858391575,1.633,3440.6,3439.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858391730,1.633,3440.6,3439.7,10.81304969]
["bitfinex-derivatives","ETHF0:USTF0",1648858392105,1.633,3440.6,3439.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858392257,1.633,3440.6,3440.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858392334,1.633,3440.6,3440.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858392412,0.35894555,3441.4,3440.5,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858392495,0.35894555,3441.4,3440.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858392564,0.35894555,3441.5,3440.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858392790,0.35894555,3441.4,3440.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858393020,0.50414555,3441.5,3440.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858393096,0.35894555,3441.5,3440.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858393174,0.35894555,3441.4,3440.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858393553,0.1452,3441.3,3440.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858393630,1.633,3441.2,3440.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858393934,1.633,3441.2,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858394088,2.13714555,3441.2,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858394164,1.99194555,3441.2,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858394693,1.98923124,3441.2,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858394848,1.63028569,3441.2,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858394999,1.63028569,3441.2,3440.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858396002,0.45645,3441.6,3440.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858396003,1.633,3440.6,3440.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858396081,1.633,3440.6,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858399929,1.63213534,3440.6,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858401421,0.1452,3441.5,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858401496,1.633,3441.4,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858401570,0.1452,3441.3,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858401644,1.633,3441.4,3440.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858401721,1.633,3441.4,3440.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858401799,1.633,3441.4,3440.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858402181,1.633,3441.4,3441.3,1.47097902]
["bitfinex-derivatives","ETHF0:USTF0",1648858402329,1.633,3441.4,3441.3,5.32481702]
["bitfinex-derivatives","ETHF0:USTF0",1648858404537,1.633,3441.4,3441.3,4.17734902]
["bitfinex-derivatives","ETHF0:USTF0",1648858404693,1.633,3441.4,3441.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858404842,1.633,3441.4,3440.6,0.95911109]
["bitfinex-derivatives","ETHF0:USTF0",1648858404918,1.6316008,3440.7,3440.6,0.95911109]
["bitfinex-derivatives","ETHF0:USTF0",1648858404999,1.6316008,3440.7,3439.3,9.3327]
["bitfinex-derivatives","ETHF0:USTF0",1648858405071,1.6316008,3440.7,3439.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858405450,1.6316008,3440.7,3439.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858405526,1.6316008,3440.7,3440.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858405680,1.6316008,3440.7,3440.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858406366,1.6316008,3440.7,3440.0,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858407698,1.6316008,3440.7,3440.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858407775,0.45645,3440.8,3440.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858407851,0.45645,3440.8,3439.5,1.45274722]
["bitfinex-derivatives","ETHF0:USTF0",1648858407925,1.633,3440.1,3438.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648858408003,1.633,3440.1,3438.4,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1648858408079,1.633,3440.1,3438.4,14.64522178]
["bitfinex-derivatives","ETHF0:USTF0",1648858408384,1.633,3440.1,3439.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858408992,1.633,3440.1,3439.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858409072,1.633,3439.4,3439.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858409378,1.633,3439.4,3438.5,1.45316944]
["bitfinex-derivatives","ETHF0:USTF0",1648858409449,1.633,3439.4,3438.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858409528,1.633,3439.4,3438.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858410213,1.633,3439.4,3438.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858410360,1.633,3439.4,3438.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858410440,1.633,3439.4,3438.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858413981,1.633,3439.4,3439.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858414136,1.633,3439.4,3439.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858418634,1.633,3439.4,3439.0,3.18845147]
["bitfinex-derivatives","ETHF0:USTF0",1648858420004,1.633,3439.4,3439.2,0.87227529]
["bitfinex-derivatives","ETHF0:USTF0",1648858422599,1.633,3439.4,3439.2,2.04092029]
["bitfinex-derivatives","ETHF0:USTF0",1648858424656,0.1453,3439.7,3439.2,2.04092029]
["bitfinex-derivatives","ETHF0:USTF0",1648858424962,0.45645,3439.8,3439.2,2.04092029]
["bitfinex-derivatives","ETHF0:USTF0",1648858425308,2.08945,3439.8,3439.2,2.04092029]
["bitfinex-derivatives","ETHF0:USTF0",1648858426106,2.08945,3439.8,3439.2,8.69492029]
["bitfinex-derivatives","ETHF0:USTF0",1648858426182,1.633,3439.8,3439.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858426257,2.70637,3440.2,3439.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858426410,0.1453,3440.3,3439.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858426487,1.633,3440.3,3439.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858426791,1.63132223,3440.3,3439.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858426942,1.63132223,3440.3,3439.8,1.5030518]
["bitfinex-derivatives","ETHF0:USTF0",1648858428773,1.99026778,3440.3,3439.8,1.5030518]
["bitfinex-derivatives","ETHF0:USTF0",1648858429689,1.99026778,3440.3,3439.8,1.50039524]
["bitfinex-derivatives","ETHF0:USTF0",1648858429838,1.99026778,3440.3,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858430873,0.35894555,3440.2,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858430944,1.633,3440.1,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858431253,1.99194555,3440.1,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858432013,1.633,3439.7,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858432165,1.633,3439.7,3439.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858432318,1.633,3439.7,3438.8,2.41269653]
["bitfinex-derivatives","ETHF0:USTF0",1648858432545,1.633,3439.7,3438.8,5.11906653]
["bitfinex-derivatives","ETHF0:USTF0",1648858432702,1.99194555,3439.7,3438.8,5.11906653]
["bitfinex-derivatives","ETHF0:USTF0",1648858432926,1.99194555,3439.7,3438.8,10.31999845]
["bitfinex-derivatives","ETHF0:USTF0",1648858433308,1.99194555,3439.7,3438.8,3.66599845]
["bitfinex-derivatives","ETHF0:USTF0",1648858433917,1.99194555,3439.7,3438.8,10.31999845]
["bitfinex-derivatives","ETHF0:USTF0",1648858434457,1.98988532,3439.7,3438.8,10.31999845]
["bitfinex-derivatives","ETHF0:USTF0",1648858434607,1.63093977,3439.7,3438.8,10.31999845]
["bitfinex-derivatives","ETHF0:USTF0",1648858436630,0.35894555,3439.8,3438.8,10.31999845]
["bitfinex-derivatives","ETHF0:USTF0",1648858436706,3.18496407,3440.2,3438.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858436707,0.35894555,3439.9,3438.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858436859,0.35894555,3440.0,3438.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858436931,0.35894555,3440.0,3438.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858437350,0.35894555,3440.1,3438.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858437427,0.35894555,3440.1,3439.3,0.87225105]
["bitfinex-derivatives","ETHF0:USTF0",1648858437504,0.35894555,3440.0,3439.4,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858437846,0.35894555,3440.0,3439.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858437997,1.633,3439.9,3439.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858439450,1.63119085,3439.9,3439.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858443413,1.63119085,3439.9,3439.4,2.04087372]
["bitfinex-derivatives","ETHF0:USTF0",1648858443983,1.63119085,3439.9,3439.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858444060,0.35894555,3440.1,3439.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858444136,0.35894555,3440.1,3439.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858444213,0.35894555,3440.2,3439.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858444290,0.35894555,3440.2,3439.6,9.602313]
["bitfinex-derivatives","ETHF0:USTF0",1648858444514,0.35809854,3440.2,3439.6,9.602313]
["bitfinex-derivatives","ETHF0:USTF0",1648858444821,0.35809854,3440.2,3439.8,0.87213254]
["bitfinex-derivatives","ETHF0:USTF0",1648858444973,0.35809854,3440.2,3439.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858445584,0.22574839,3440.3,3439.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858449119,0.22574839,3440.3,3440.1,0.87205685]
["bitfinex-derivatives","ETHF0:USTF0",1648858449425,1.85874839,3440.3,3440.1,0.87205685]
["bitfinex-derivatives","ETHF0:USTF0",1648858449579,0.22464859,3440.2,3440.1,0.87205685]
["bitfinex-derivatives","ETHF0:USTF0",1648858450035,0.22464859,3440.2,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858450265,0.22464859,3440.2,3438.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858450339,0.70324266,3440.2,3438.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1648858450417,1.633,3440.1,3438.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1648858450490,2.11159407,3440.1,3438.8,2.10707874]
["bitfinex-derivatives","ETHF0:USTF0",1648858450567,2.68859407,3440.1,3438.8,2.10707874]
["bitfinex-derivatives","ETHF0:USTF0",1648858450795,2.68859407,3440.1,3439.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858450872,2.68859407,3440.1,3439.2,0.872294]
["bitfinex-derivatives","ETHF0:USTF0",1648858451025,0.1453,3440.0,3439.2,0.872294]
["bitfinex-derivatives","ETHF0:USTF0",1648858451178,0.62389407,3440.0,3439.2,0.872294]
["bitfinex-derivatives","ETHF0:USTF0",1648858451674,1.633,3439.9,3439.2,0.872294]
["bitfinex-derivatives","ETHF0:USTF0",1648858451750,1.633,3439.9,3439.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858454609,1.62984556,3439.9,3439.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858459604,1.62724884,3439.9,3439.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858460062,2.10584291,3439.9,3439.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858461208,1.633,3439.4,3439.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858464286,0.47859407,3439.8,3439.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858464363,0.47859407,3439.9,3439.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858464519,0.36034651,3439.6,3439.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858464668,0.35888622,3439.6,3439.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858464933,1.19999259,3440.2,3439.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858464934,0.47859407,3439.8,3439.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858465013,0.47859407,3439.8,3439.5,0.87221043]
["bitfinex-derivatives","ETHF0:USTF0",1648858466191,2.11159407,3439.8,3439.5,0.87221043]
["bitfinex-derivatives","ETHF0:USTF0",1648858466267,2.56804407,3439.8,3439.5,0.87221043]
["bitfinex-derivatives","ETHF0:USTF0",1648858466731,0.47859407,3439.7,3439.5,0.87221043]
["bitfinex-derivatives","ETHF0:USTF0",1648858468446,0.47859407,3439.7,3439.5,2.04085543]
["bitfinex-derivatives","ETHF0:USTF0",1648858469667,0.47621156,3439.7,3439.5,2.04085543]
["bitfinex-derivatives","ETHF0:USTF0",1648858469745,0.70197867,3439.7,3439.5,2.04085543]
["bitfinex-derivatives","ETHF0:USTF0",1648858473853,0.70197867,3439.7,3439.5,0.87221043]
["bitfinex-derivatives","ETHF0:USTF0",1648858474692,0.22576711,3439.7,3439.5,0.87221043]
["bitfinex-derivatives","ETHF0:USTF0",1648858474847,0.22416554,3439.7,3439.5,0.87221043]
["bitfinex-derivatives","ETHF0:USTF0",1648858479795,0.70531506,3439.7,3439.5,0.87221043]
["bitfinex-derivatives","ETHF0:USTF0",1648858479872,0.70441647,3439.7,3439.5,0.87221043]
["bitfinex-derivatives","ETHF0:USTF0",1648858479949,0.70441647,3439.7,3439.5,1.38141043]
["bitfinex-derivatives","ETHF0:USTF0",1648858483422,1.633,3439.6,3439.5,1.38141043]
["bitfinex-derivatives","ETHF0:USTF0",1648858483500,2.08945,3439.6,3439.5,1.38141043]
["bitfinex-derivatives","ETHF0:USTF0",1648858485023,2.57059952,3439.6,3439.5,1.38141043]
["bitfinex-derivatives","ETHF0:USTF0",1648858485099,2.56946741,3439.6,3439.5,1.38141043]
["bitfinex-derivatives","ETHF0:USTF0",1648858485784,2.08831789,3439.6,3439.5,1.38141043]
["bitfinex-derivatives","ETHF0:USTF0",1648858486925,2.08831789,3439.6,3439.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1648858487002,2.08831789,3439.6,3439.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858488789,0.48114952,3439.7,3439.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858490087,0.47826524,3439.7,3439.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858493483,2.11126524,3439.7,3439.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858493901,1.633,3439.7,3439.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858495195,1.63035573,3439.7,3439.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858495957,1.63035573,3439.7,3439.4,1.16778217]
["bitfinex-derivatives","ETHF0:USTF0",1648858496605,0.59956959,3439.9,3439.4,1.16778217]
["bitfinex-derivatives","ETHF0:USTF0",1648858496757,0.001327,3439.9,3439.4,1.16778217]
["bitfinex-derivatives","ETHF0:USTF0",1648858496865,0.36092517,3439.5,3439.4,1.16778217]
["bitfinex-derivatives","ETHF0:USTF0",1648858497370,0.001327,3439.9,3439.4,1.16778217]
["bitfinex-derivatives","ETHF0:USTF0",1648858497785,1.05469259,3440.1,3439.4,1.16778217]
["bitfinex-derivatives","ETHF0:USTF0",1648858498089,0.36092191,3439.5,3439.4,7.82178217]
["bitfinex-derivatives","ETHF0:USTF0",1648858498397,0.10412191,3439.5,3439.4,7.82178217]
["bitfinex-derivatives","ETHF0:USTF0",1648858498470,0.59824259,3440.2,3439.4,7.82178217]
["bitfinex-derivatives","ETHF0:USTF0",1648858498700,0.59824259,3440.3,3439.4,7.82178217]
["bitfinex-derivatives","ETHF0:USTF0",1648858498774,0.59824259,3440.3,3439.4,8.37388217]
["bitfinex-derivatives","ETHF0:USTF0",1648858498854,0.59824259,3440.4,3439.4,8.37388217]
["bitfinex-derivatives","ETHF0:USTF0",1648858498929,0.1452,3441.2,3439.4,8.44913399]
["bitfinex-derivatives","ETHF0:USTF0",1648858498930,0.59824259,3440.6,3439.4,8.44913399]
["bitfinex-derivatives","ETHF0:USTF0",1648858499002,0.59824259,3440.6,3440.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858499080,0.59824259,3440.7,3440.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858499156,0.59824259,3440.7,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858499230,0.59824259,3440.7,3440.3,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858499307,0.59824259,3440.8,3440.3,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858499689,0.14084259,3440.8,3440.3,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858499765,0.71789111,3441.3,3440.3,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858499840,0.71789111,3441.3,3440.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858499917,0.71789111,3441.4,3440.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858499994,0.71789111,3441.4,3440.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858500539,0.89736389,3441.8,3440.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858500540,0.4809096,3440.9,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858500718,0.4809096,3441.0,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858500795,0.4809096,3440.9,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858501175,0.4809096,3440.9,3440.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858501486,0.4809096,3440.9,3440.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858501789,0.45645,3441.3,3440.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858501790,0.22570174,3441.2,3440.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858501864,1.633,3440.9,3440.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858502096,1.634327,3440.9,3440.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858502480,1.86002874,3440.9,3440.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858503164,1.86002874,3440.9,3440.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858503240,1.86002874,3440.9,3440.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858503316,0.48095602,3440.5,3440.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858503735,0.22570174,3440.8,3440.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858503736,0.48095602,3440.6,3440.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858503849,0.47835904,3440.6,3440.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858503927,0.47835904,3440.7,3440.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858504002,0.22570174,3440.8,3440.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858504839,0.22570174,3440.8,3440.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858504993,0.22570174,3440.8,3440.4,1.716145]
["bitfinex-derivatives","ETHF0:USTF0",1648858507015,0.22570174,3440.8,3440.4,2.863613]
["bitfinex-derivatives","ETHF0:USTF0",1648858507545,0.22570174,3440.8,3440.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858507627,0.94359285,3441.6,3440.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858507701,0.94359285,3441.6,3440.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858507773,0.22570174,3441.6,3440.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858507851,0.22570174,3441.6,3440.7,8.10620925]
["bitfinex-derivatives","ETHF0:USTF0",1648858507925,0.71789111,3441.9,3440.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858508005,0.71789111,3441.9,3440.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858508157,0.71789111,3442.1,3440.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858508236,0.22570174,3441.8,3440.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858508383,0.71789111,3442.2,3440.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858508460,0.71789111,3442.2,3440.9,7.61304882]
["bitfinex-derivatives","ETHF0:USTF0",1648858508538,0.71789111,3442.4,3441.5,0.87169471]
["bitfinex-derivatives","ETHF0:USTF0",1648858508613,0.71789111,3442.4,3441.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858508690,0.001327,3442.3,3441.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858508762,0.60029939,3442.2,3441.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858508917,0.59719503,3442.2,3441.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858509222,0.59719503,3442.2,3441.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858509377,0.001327,3442.3,3441.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858509523,0.001327,3442.3,3441.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858510855,0.001327,3442.3,3441.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858511848,2.090777,3442.3,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858511925,0.2256406,3442.2,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858511999,0.2256406,3442.2,3441.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858512455,0.001327,3442.1,3441.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858514018,0.001327,3442.1,3441.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858514093,0.2256406,3442.2,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858515234,0.70479404,3442.2,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858515387,0.2256406,3442.2,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858517221,0.2256406,3442.2,3442.1,7.82440477]
["bitfinex-derivatives","ETHF0:USTF0",1648858517295,0.94597109,3443.0,3442.1,8.97187277]
["bitfinex-derivatives","ETHF0:USTF0",1648858517372,0.47892275,3442.6,3442.1,8.97187277]
["bitfinex-derivatives","ETHF0:USTF0",1648858517754,0.47892275,3442.8,3442.1,10.42354023]
["bitfinex-derivatives","ETHF0:USTF0",1648858517830,0.47892275,3442.8,3442.7,1.36382799]
["bitfinex-derivatives","ETHF0:USTF0",1648858517904,0.70455242,3443.1,3442.7,8.01782799]
["bitfinex-derivatives","ETHF0:USTF0",1648858517979,0.47892275,3443.1,3442.7,9.18647299]
["bitfinex-derivatives","ETHF0:USTF0",1648858518058,0.22562967,3443.0,3442.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858518211,0.47892275,3443.2,3442.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858518513,0.3588399,3443.0,3442.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858518665,0.3588399,3443.1,3442.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858518742,0.3266399,3443.1,3442.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858518818,0.2447399,3443.1,3442.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858519277,0.70450591,3443.6,3443.0,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858519505,0.70450591,3443.6,3443.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858519581,2.11192275,3443.5,3443.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858519695,0.22558316,3443.4,3443.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858520038,0.22558316,3443.4,3443.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858520115,0.22558316,3443.4,3443.1,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858520194,0.47892275,3443.8,3443.1,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858521295,0.47892275,3443.8,3443.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858521447,0.47892275,3443.8,3443.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858521601,0.47892275,3443.8,3443.7,11.210915]
["bitfinex-derivatives","ETHF0:USTF0",1648858521679,0.47892275,3444.0,3443.7,11.210915]
["bitfinex-derivatives","ETHF0:USTF0",1648858521827,0.59852769,3444.3,3443.7,11.210915]
["bitfinex-derivatives","ETHF0:USTF0",1648858521904,0.47892275,3444.4,3443.7,11.210915]
["bitfinex-derivatives","ETHF0:USTF0",1648858521980,0.22557048,3444.2,3443.7,11.210915]
["bitfinex-derivatives","ETHF0:USTF0",1648858522132,0.47892275,3444.5,3443.7,11.210915]
["bitfinex-derivatives","ETHF0:USTF0",1648858522285,0.47892275,3444.7,3443.7,11.210915]
["bitfinex-derivatives","ETHF0:USTF0",1648858522359,2.11192275,3444.7,3443.7,11.210915]
["bitfinex-derivatives","ETHF0:USTF0",1648858522589,0.22557048,3444.6,3443.7,11.210915]
["bitfinex-derivatives","ETHF0:USTF0",1648858522667,0.70449323,3444.6,3443.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858522742,0.70449323,3444.6,3443.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858522970,0.47892275,3444.5,3443.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858523352,0.45645,3444.4,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858523427,2.08945,3444.4,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858523578,0.22557048,3444.3,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858523733,0.22261205,3444.3,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858524112,0.36771205,3444.3,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858524188,0.8466348,3444.3,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858524264,0.62402275,3444.3,3442.1,0.43165977]
["bitfinex-derivatives","ETHF0:USTF0",1648858524341,0.47892275,3444.2,3442.1,0.43165977]
["bitfinex-derivatives","ETHF0:USTF0",1648858524416,0.62402275,3444.1,3442.5,1.45149889]
["bitfinex-derivatives","ETHF0:USTF0",1648858524721,0.62402275,3444.1,3442.1,0.43165977]
["bitfinex-derivatives","ETHF0:USTF0",1648858524796,0.62402275,3444.1,3442.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858525328,3.33039275,3444.1,3442.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858525406,0.47892275,3443.9,3442.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858525480,0.1451,3443.8,3442.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858525637,10.1451,3443.8,3442.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858525709,10.1451,3443.8,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858525710,17.27802275,3443.8,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858525788,0.47892275,3443.5,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858525943,0.1452,3443.4,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858526015,0.60165,3443.4,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858526168,7.25565,3443.4,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858526471,7.73457275,3443.4,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858526550,7.25565,3443.4,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858526625,1.633,3443.3,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858526704,11.633,3443.3,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858526775,1.4520026,3443.2,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858526856,2.07612535,3443.2,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858526931,6.654,3443.1,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858527006,7.13292275,3443.1,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858527084,0.1452,3443.0,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858527160,0.60165,3443.0,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858527313,2.70637,3442.7,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858527619,0.60165,3442.6,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858527693,1.633,3442.2,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858528076,1.7782,3442.2,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858528157,24.68772082,3442.2,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858528382,34.68772082,3442.2,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858528455,41.34172082,3442.2,3442.1,0.00175977]
["bitfinex-derivatives","ETHF0:USTF0",1648858528533,42.79430766,3442.2,3439.9,1.45258684]
["bitfinex-derivatives","ETHF0:USTF0",1648858528610,10.0,3442.0,3439.9,1.45258684]
["bitfinex-derivatives","ETHF0:USTF0",1648858528686,10.0,3441.7,3439.6,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1648858528763,0.1452,3441.6,3439.6,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1648858528990,10.1452,3441.8,3439.6,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1648858529141,0.1452,3441.8,3439.6,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1648858529226,10.1452,3441.8,3439.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858529373,2.70637,3441.7,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858529447,0.59989,3441.6,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858529674,1.633,3441.5,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858530286,0.75839715,3441.4,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858530708,1.7782,3441.3,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858530857,0.45469,3441.2,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858531466,0.45469,3441.2,3438.7,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648858531541,0.1453,3441.1,3438.7,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648858531696,0.1453,3441.1,3439.2,1.45286964]
["bitfinex-derivatives","ETHF0:USTF0",1648858531770,1.633,3441.0,3439.2,1.45286964]
["bitfinex-derivatives","ETHF0:USTF0",1648858531847,1.633,3441.0,3439.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858532151,1.633,3441.0,3439.2,1.45286964]
["bitfinex-derivatives","ETHF0:USTF0",1648858532229,0.1453,3440.9,3439.2,1.45286964]
["bitfinex-derivatives","ETHF0:USTF0",1648858532306,0.1453,3440.9,3438.4,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1648858532307,10.1453,3440.9,3438.4,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1648858532533,1.18573579,3440.8,3438.4,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1648858532609,0.1453,3440.7,3438.4,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1648858532761,1.633,3440.6,3438.4,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1648858532836,1.6316303,3440.6,3438.4,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1648858532912,1.6316303,3440.6,3438.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858533141,1.6316303,3440.6,3438.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858533449,2.70637,3440.5,3439.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858533526,3.16106,3440.5,3439.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858533903,1.633,3440.4,3439.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858534677,1.633,3440.4,3439.1,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648858535251,1.633,3440.4,3439.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858535400,1.45286964,3441.2,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858535479,2.70637,3441.1,3439.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858535554,4.33937,3441.1,3439.8,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858535704,0.45469,3441.0,3439.8,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858536620,2.08769,3441.0,3439.8,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858537877,2.0853424,3441.0,3439.8,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858538639,2.0853424,3441.0,3440.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858539480,2.0853424,3441.0,3440.2,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858539630,2.0853424,3441.0,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858540086,2.0853424,3441.0,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858540243,0.4523424,3441.0,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858540319,1.633,3440.3,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858540400,2.1068,3440.3,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858540545,2.1068,3440.3,3439.4,0.95945998]
["bitfinex-derivatives","ETHF0:USTF0",1648858541913,2.1068,3440.3,3439.4,7.61345998]
["bitfinex-derivatives","ETHF0:USTF0",1648858542906,2.10369893,3440.3,3439.4,7.61345998]
["bitfinex-derivatives","ETHF0:USTF0",1648858544699,1.62989893,3440.3,3439.4,7.61345998]
["bitfinex-derivatives","ETHF0:USTF0",1648858545154,1.62989893,3440.3,3439.8,0.87212027]
["bitfinex-derivatives","ETHF0:USTF0",1648858545236,1.62989893,3440.3,3439.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858545461,1.62989893,3440.3,3439.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858545536,1.62989893,3440.3,3439.4,0.95945998]
["bitfinex-derivatives","ETHF0:USTF0",1648858546453,1.62989893,3440.3,3439.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858546528,1.62989893,3440.3,3439.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858547444,1.62989893,3440.3,3439.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858547519,1.62989893,3440.3,3439.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858547596,1.62989893,3440.3,3439.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858547670,1.62989893,3440.3,3439.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858547899,1.62673109,3440.3,3439.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858549121,1.62673109,3440.3,3439.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858550072,1.62673109,3440.3,3439.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858550147,1.62673109,3440.3,3439.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858550835,1.62673109,3440.3,3439.8,2.04077376]
["bitfinex-derivatives","ETHF0:USTF0",1648858553010,1.6240616,3440.3,3439.8,2.04077376]
["bitfinex-derivatives","ETHF0:USTF0",1648858553584,1.633,3439.9,3439.8,0.87212876]
["bitfinex-derivatives","ETHF0:USTF0",1648858553659,1.633,3439.9,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858558159,1.6305959,3439.9,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858560865,0.452342,3440.4,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858560941,2.085342,3440.4,3439.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858561855,2.085342,3440.4,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858561932,0.452342,3440.4,3439.4,0.87224371]
["bitfinex-derivatives","ETHF0:USTF0",1648858562009,1.633,3439.8,3439.4,0.87224371]
["bitfinex-derivatives","ETHF0:USTF0",1648858562161,1.633,3439.8,3439.4,0.86973826]
["bitfinex-derivatives","ETHF0:USTF0",1648858563122,1.633,3439.5,3439.4,0.86973826]
["bitfinex-derivatives","ETHF0:USTF0",1648858563194,2.1943,3439.5,3439.4,0.86973826]
["bitfinex-derivatives","ETHF0:USTF0",1648858564492,1.633,3439.5,3439.4,0.86973826]
["bitfinex-derivatives","ETHF0:USTF0",1648858564795,1.633,3439.5,3439.4,7.52373826]
["bitfinex-derivatives","ETHF0:USTF0",1648858564876,0.1453,3440.5,3439.4,8.69238326]
["bitfinex-derivatives","ETHF0:USTF0",1648858564953,0.1453,3440.5,3439.4,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858565099,0.1453,3440.6,3439.4,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858565174,0.1453,3440.6,3439.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858565175,1.633,3440.6,3439.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858565253,1.633,3440.6,3439.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858565633,1.633,3440.6,3440.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858566587,1.63057167,3440.6,3440.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858566774,1.63057167,3440.6,3440.0,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858566853,1.63057167,3440.6,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858568529,1.63057167,3440.6,3440.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858568605,1.63057167,3440.6,3440.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858568684,0.50326794,3441.3,3440.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858568760,1.633,3441.2,3440.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858568834,1.633,3441.2,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858570206,1.633,3441.2,3440.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858570740,1.633,3441.2,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858571537,1.6305278,3441.2,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858573062,1.6305278,3441.2,3440.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858575157,1.6305278,3441.2,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858575541,1.6305278,3441.2,3440.5,0.87194649]
["bitfinex-derivatives","ETHF0:USTF0",1648858575996,1.98859574,3441.2,3440.5,0.87194649]
["bitfinex-derivatives","ETHF0:USTF0",1648858576376,1.6305278,3441.2,3440.5,0.87194649]
["bitfinex-derivatives","ETHF0:USTF0",1648858576529,1.98859574,3441.2,3440.5,0.87194649]
["bitfinex-derivatives","ETHF0:USTF0",1648858576797,1.98733251,3441.2,3440.5,0.87194649]
["bitfinex-derivatives","ETHF0:USTF0",1648858577521,0.1453,3441.1,3440.5,0.87194649]
["bitfinex-derivatives","ETHF0:USTF0",1648858577601,1.633,3441.0,3440.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858577753,1.7783,3441.0,3440.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858577831,2.72336794,3441.0,3440.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858577981,0.35806794,3440.9,3440.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858578057,0.1453,3440.8,3440.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858578284,0.1453,3440.8,3440.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858578513,0.1453,3440.8,3439.8,0.87213237]
["bitfinex-derivatives","ETHF0:USTF0",1648858578591,1.633,3440.7,3439.8,0.87213237]
["bitfinex-derivatives","ETHF0:USTF0",1648858578819,0.1453,3440.6,3439.8,0.87213237]
["bitfinex-derivatives","ETHF0:USTF0",1648858579696,1.633,3440.5,3439.8,0.87213237]
["bitfinex-derivatives","ETHF0:USTF0",1648858580266,1.633,3440.5,3439.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858580499,1.633,3440.5,3440.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858582284,1.99106794,3440.5,3440.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858583548,0.35806794,3440.2,3440.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858583893,0.35806794,3440.3,3440.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858584773,1.99106794,3440.3,3440.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858585002,1.99106794,3440.3,3439.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858585764,0.35806794,3440.0,3439.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858586299,0.35806794,3440.1,3439.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858587669,0.35806794,3440.1,3439.9,1.16574638]
["bitfinex-derivatives","ETHF0:USTF0",1648858587746,0.7046697,3440.2,3439.9,1.16574638]
["bitfinex-derivatives","ETHF0:USTF0",1648858587821,0.22574695,3440.0,3439.9,1.16574638]
["bitfinex-derivatives","ETHF0:USTF0",1648858587973,0.22574695,3440.1,3439.9,1.16574638]
["bitfinex-derivatives","ETHF0:USTF0",1648858589156,0.22574695,3440.1,3439.9,2.31321438]
["bitfinex-derivatives","ETHF0:USTF0",1648858589237,0.36045823,3440.0,3439.9,2.31321438]
["bitfinex-derivatives","ETHF0:USTF0",1648858589383,0.36045823,3440.2,3439.9,2.31321438]
["bitfinex-derivatives","ETHF0:USTF0",1648858589466,0.36045823,3440.2,3440.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858589612,0.36045823,3440.2,3440.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858589842,0.36045823,3440.3,3440.1,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858589994,0.36045823,3440.3,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858590379,0.36045823,3440.5,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858592438,0.36045823,3440.6,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858592587,0.35840327,3440.6,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858593500,0.47892275,3441.0,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858597081,0.47892275,3441.1,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858597159,1.633,3441.0,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858597233,0.22570559,3440.9,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858597309,0.002899,3440.8,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858597390,0.002899,3440.8,3440.1,4.83428836]
["bitfinex-derivatives","ETHF0:USTF0",1648858597470,0.002899,3440.8,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858597651,0.00207245,3440.8,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858597803,0.22777804,3440.8,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858598262,1.86077804,3440.8,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858598417,0.22570559,3440.7,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858599217,1.63507245,3440.8,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858599789,0.22569981,3440.7,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858600130,1.63507245,3440.8,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858600854,1.633,3440.8,3440.1,11.48828836]
["bitfinex-derivatives","ETHF0:USTF0",1648858601007,1.633,3440.8,3440.1,12.00578836]
["bitfinex-derivatives","ETHF0:USTF0",1648858601389,0.47892275,3441.0,3440.1,12.00578836]
["bitfinex-derivatives","ETHF0:USTF0",1648858601693,0.47892275,3441.0,3440.1,11.046515]
["bitfinex-derivatives","ETHF0:USTF0",1648858601923,0.47892275,3441.0,3440.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858602342,0.47892275,3441.0,3440.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858603026,0.47777823,3441.0,3440.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858605615,0.22777007,3441.1,3440.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858608020,0.22463653,3441.1,3440.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858608134,0.22463653,3441.1,3440.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858608667,0.22463653,3441.1,3440.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858609162,0.59852769,3441.5,3440.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858609999,0.59852769,3441.5,3441.0,0.87183886]
["bitfinex-derivatives","ETHF0:USTF0",1648858610228,2.23152769,3441.5,3441.0,0.87183886]
["bitfinex-derivatives","ETHF0:USTF0",1648858613121,0.48015705,3441.2,3441.0,0.87183886]
["bitfinex-derivatives","ETHF0:USTF0",1648858616476,0.48015705,3441.2,3441.0,7.52583886]
["bitfinex-derivatives","ETHF0:USTF0",1648858616550,0.48015705,3441.2,3441.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858616704,0.48015705,3441.4,3441.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858616855,1.633,3441.5,3441.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858616856,0.36005966,3441.2,3441.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858617578,0.36005966,3441.2,3441.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858618152,0.35697288,3441.2,3441.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858618457,0.48015705,3441.6,3441.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858618612,0.48015705,3441.7,3441.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858618762,0.48015705,3441.8,3441.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858620057,0.48015705,3441.8,3441.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858620132,0.48015705,3441.8,3441.3,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858620209,0.48015705,3441.8,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858620368,0.48015705,3441.9,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858621932,0.48015705,3442.0,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858622083,0.48015705,3441.9,3441.4,8.392045]
["bitfinex-derivatives","ETHF0:USTF0",1648858623115,0.48015705,3441.9,3441.4,8.38958759]
["bitfinex-derivatives","ETHF0:USTF0",1648858623609,0.48015705,3442.0,3441.4,8.38958759]
["bitfinex-derivatives","ETHF0:USTF0",1648858623683,0.48015705,3441.9,3441.4,8.38958759]
["bitfinex-derivatives","ETHF0:USTF0",1648858624635,0.48015705,3442.0,3441.4,8.38958759]
["bitfinex-derivatives","ETHF0:USTF0",1648858624786,0.48015705,3442.1,3441.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858624941,0.48015705,3442.2,3441.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858625401,0.48015705,3442.2,3442.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858625477,5.705e-05,3442.5,3442.0,8.10568853]
["bitfinex-derivatives","ETHF0:USTF0",1648858625628,0.59987491,3443.0,3442.0,8.10568853]
["bitfinex-derivatives","ETHF0:USTF0",1648858625704,0.59987491,3443.2,3442.0,8.10568853]
["bitfinex-derivatives","ETHF0:USTF0",1648858625856,0.59987491,3443.3,3442.0,8.10568853]
["bitfinex-derivatives","ETHF0:USTF0",1648858626013,0.59987491,3443.3,3442.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858626162,0.59987491,3443.3,3443.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858626237,0.60233191,3443.3,3443.0,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858626314,0.002457,3443.3,3443.0,9.98387]
["bitfinex-derivatives","ETHF0:USTF0",1648858627302,0.59987491,3443.5,3443.0,9.98387]
["bitfinex-derivatives","ETHF0:USTF0",1648858627606,0.59987491,3443.5,3443.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858627763,0.59987491,3443.6,3443.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858627834,0.59987491,3443.6,3443.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858628067,0.59987491,3443.6,3443.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858628139,0.59987491,3443.7,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858628215,0.59987491,3443.7,3443.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858628292,0.59987491,3444.1,3443.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858628446,0.59987491,3444.3,3443.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858628597,0.59987491,3444.3,3443.6,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858628671,0.59987491,3444.3,3443.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858629128,1.32021633,3444.6,3443.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858629206,0.59987491,3444.6,3444.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858629283,0.002457,3444.5,3444.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858629435,0.22801691,3444.5,3444.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858629511,0.03207386,3443.9,3443.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858629739,0.03207386,3443.9,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858629818,0.030501,3443.9,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858629970,0.22553607,3443.8,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858630347,0.22799307,3443.8,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858630881,0.22553607,3443.8,3443.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858631187,0.030501,3443.9,3443.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858631260,0.030501,3443.9,3443.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858631337,0.030501,3443.9,3443.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858632021,0.030501,3443.9,3443.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858633279,0.030501,3443.9,3443.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858633354,0.030501,3443.9,3443.6,9.2524909]
["bitfinex-derivatives","ETHF0:USTF0",1648858633430,0.030501,3443.9,3443.6,1.4510229]
["bitfinex-derivatives","ETHF0:USTF0",1648858633660,0.030501,3443.9,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858633811,0.032958,3443.9,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858634841,0.03144932,3443.9,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858635225,0.03144932,3443.9,3443.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858635525,0.02899232,3443.9,3443.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858635906,0.02899232,3443.9,3443.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858636060,0.02899232,3443.9,3443.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858636669,0.02899232,3443.9,3443.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858637126,0.02899232,3443.9,3443.8,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858639725,0.02899232,3443.9,3443.8,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858639797,0.02899232,3443.9,3443.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858639872,0.0273847,3443.9,3443.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858640719,0.0273847,3443.9,3443.5,4.15743501]
["bitfinex-derivatives","ETHF0:USTF0",1648858640720,0.0298417,3443.9,3443.5,4.15743501]
["bitfinex-derivatives","ETHF0:USTF0",1648858641586,0.0273847,3443.9,3443.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858644031,0.0273847,3443.9,3443.5,4.15743501]
["bitfinex-derivatives","ETHF0:USTF0",1648858644182,0.0298417,3443.9,3443.5,4.15743501]
["bitfinex-derivatives","ETHF0:USTF0",1648858644874,0.0269516,3443.9,3443.5,4.15743501]
["bitfinex-derivatives","ETHF0:USTF0",1648858646091,0.0269516,3443.9,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858648302,0.0269516,3443.9,3443.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858648531,0.0269516,3443.9,3443.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858649905,0.02544695,3443.9,3443.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858652038,1.65844695,3443.9,3443.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858655088,1.65702749,3443.9,3443.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858655168,1.65702749,3443.9,3443.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858655396,1.65702749,3443.9,3443.4,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858657037,1.65702749,3443.9,3443.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858658219,1.65702749,3443.9,3443.4,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858658448,0.02157049,3443.9,3443.4,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858659630,0.02157049,3443.9,3443.4,10.42121802]
["bitfinex-derivatives","ETHF0:USTF0",1648858660163,0.01905536,3443.9,3443.4,10.42121802]
["bitfinex-derivatives","ETHF0:USTF0",1648858660468,0.01905536,3443.9,3443.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858660545,0.01905536,3443.9,3443.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858662866,0.01905536,3443.9,3443.8,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648858663019,0.35765792,3444.9,3443.8,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648858663097,0.35765792,3445.1,3443.8,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648858663171,0.35765792,3445.1,3443.8,11.95866091]
["bitfinex-derivatives","ETHF0:USTF0",1648858663249,0.35765792,3445.4,3444.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858663324,0.35765792,3445.4,3444.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858663558,0.35765792,3445.4,3444.6,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648858663633,0.35765792,3445.6,3444.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858663706,0.35765792,3445.9,3444.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858663858,1.633,3445.9,3445.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858663935,1.633,3445.9,3445.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858664164,1.633,3445.9,3445.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858664244,1.633,3445.9,3445.4,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858664542,1.633,3445.9,3445.4,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858665386,0.35765792,3446.4,3445.4,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858665610,0.35765792,3446.5,3445.4,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858665838,1.99065792,3446.6,3445.4,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858666067,0.35765792,3446.5,3445.4,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858666304,0.35765792,3446.5,3445.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858666375,23.17444867,3446.3,3445.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858666602,23.53210659,3446.3,3445.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858666754,1.633,3446.2,3445.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858666832,0.002457,3446.1,3445.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858667209,0.454799,3446.1,3445.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858667442,0.35765792,3446.0,3444.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858667514,0.35765792,3446.0,3444.7,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858667744,1.633,3445.9,3444.7,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858667973,1.99065792,3445.9,3444.7,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858668051,1.99065792,3445.9,3444.7,9.25201943]
["bitfinex-derivatives","ETHF0:USTF0",1648858668580,1.99065792,3445.9,3444.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858669345,1.99065792,3445.9,3444.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858669571,1.633,3445.9,3445.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858669648,1.633,3445.9,3445.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858669724,1.633,3445.9,3445.1,1.45037681]
["bitfinex-derivatives","ETHF0:USTF0",1648858669725,1.633,3445.9,3445.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858670184,1.633,3445.9,3445.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858670606,1.633,3445.9,3445.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858672248,1.63130449,3445.9,3445.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858676057,0.002457,3446.1,3445.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858676133,0.35731649,3446.3,3445.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858676209,0.35731649,3446.3,3445.6,11.111115]
["bitfinex-derivatives","ETHF0:USTF0",1648858676557,0.35731649,3446.4,3445.6,11.111115]
["bitfinex-derivatives","ETHF0:USTF0",1648858676821,0.35731649,3446.3,3445.6,11.111115]
["bitfinex-derivatives","ETHF0:USTF0",1648858677281,0.3542202,3446.4,3445.6,11.111115]
["bitfinex-derivatives","ETHF0:USTF0",1648858677430,0.002457,3446.3,3445.6,11.111115]
["bitfinex-derivatives","ETHF0:USTF0",1648858677736,1.633,3446.2,3445.6,11.111115]
["bitfinex-derivatives","ETHF0:USTF0",1648858679830,0.47642199,3446.7,3445.6,11.111115]
["bitfinex-derivatives","ETHF0:USTF0",1648858679906,0.92876399,3446.8,3445.6,11.111115]
["bitfinex-derivatives","ETHF0:USTF0",1648858680058,0.22538483,3446.7,3445.6,12.56128779]
["bitfinex-derivatives","ETHF0:USTF0",1648858680365,0.22538483,3446.7,3445.8,2.32163252]
["bitfinex-derivatives","ETHF0:USTF0",1648858680442,0.22538483,3446.7,3445.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858680555,0.22538483,3446.7,3446.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858680633,0.22538483,3446.7,3446.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858680786,0.22538483,3446.7,3446.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858681201,0.22538483,3446.7,3446.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858681277,0.22538483,3446.7,3446.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858681360,0.22538483,3446.7,3446.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858681659,0.22538483,3446.7,3446.3,3.48995184]
["bitfinex-derivatives","ETHF0:USTF0",1648858682154,0.22538483,3446.7,3446.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858682309,0.22538483,3446.7,3446.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858682535,0.22261357,3446.7,3446.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858682611,0.47642199,3447.0,3446.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858682694,0.47642199,3447.0,3446.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858682767,0.47642199,3447.2,3446.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858682917,0.47642199,3447.2,3446.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858683069,0.47642199,3447.5,3446.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858683221,0.47642199,3447.6,3446.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858683376,0.47887899,3447.6,3446.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858683467,0.47642199,3447.5,3446.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858683831,2.11187899,3447.5,3446.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858684214,2.11187899,3447.5,3446.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858684369,2.11187899,3447.5,3446.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858684443,2.56422099,3447.5,3446.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858684822,0.47642199,3447.4,3446.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858684976,0.47642199,3447.4,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858685055,2.10942199,3447.4,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858685126,0.002457,3447.3,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858685394,0.002457,3447.3,3446.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858685473,0.002457,3447.3,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858685852,0.47887899,3447.3,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858686157,1.633,3447.2,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858686384,0.454799,3447.1,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858686536,0.93122099,3447.1,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858686691,0.454799,3447.1,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858686997,0.93122099,3447.1,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858687144,1.633,3446.7,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858687530,1.633,3446.7,3446.6,2.6743178]
["bitfinex-derivatives","ETHF0:USTF0",1648858689317,2.085342,3446.7,3446.6,2.6743178]
["bitfinex-derivatives","ETHF0:USTF0",1648858689394,2.085342,3446.7,3446.0,1.45001298]
["bitfinex-derivatives","ETHF0:USTF0",1648858689548,0.002457,3446.6,3445.6,5.47796438]
["bitfinex-derivatives","ETHF0:USTF0",1648858689623,1.633,3446.1,3445.6,1.45016438]
["bitfinex-derivatives","ETHF0:USTF0",1648858689773,1.633,3446.1,3445.6,2.61880938]
["bitfinex-derivatives","ETHF0:USTF0",1648858689849,1.633,3446.1,3445.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858690383,1.633,3446.1,3445.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858690728,1.633,3446.1,3445.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858690807,1.633,3446.1,3445.8,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858692363,1.633,3446.1,3445.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858692516,1.63093906,3446.1,3445.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858693473,1.63093906,3446.1,3445.8,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858694272,0.452342,3446.7,3445.8,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858694348,1.633,3446.6,3445.8,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858696412,0.002457,3446.5,3445.8,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858696565,1.633,3446.4,3445.8,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858697019,1.635457,3446.4,3445.8,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858697324,1.635457,3446.4,3445.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858697593,1.63300799,3446.4,3445.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858697753,1.63300799,3446.4,3445.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858697822,0.35762356,3446.8,3445.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858697899,0.35762356,3446.8,3446.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858697975,0.002457,3446.7,3446.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858698049,0.35762356,3447.1,3446.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858698279,0.35762356,3447.3,3446.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858698430,1.99062356,3447.4,3446.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858698661,1.99062356,3447.4,3446.3,7.61154282]
["bitfinex-derivatives","ETHF0:USTF0",1648858698736,1.99062356,3447.4,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858698810,0.002457,3447.3,3446.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858699575,1.633,3447.2,3446.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858699958,1.635457,3447.2,3446.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858701642,1.635457,3447.2,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858701944,0.452342,3447.1,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858702020,1.633,3447.0,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858702096,1.635457,3447.0,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858702637,1.63282311,3447.0,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858703394,1.63282311,3447.0,3446.6,2.70537762]
["bitfinex-derivatives","ETHF0:USTF0",1648858705947,1.633,3446.7,3446.6,2.70537762]
["bitfinex-derivatives","ETHF0:USTF0",1648858706024,2.085342,3446.7,3446.6,2.70537762]
["bitfinex-derivatives","ETHF0:USTF0",1648858706102,2.087799,3446.7,3446.6,2.70537762]
["bitfinex-derivatives","ETHF0:USTF0",1648858707056,1.635457,3446.7,3446.6,2.70537762]
["bitfinex-derivatives","ETHF0:USTF0",1648858707514,0.35748601,3447.3,3446.6,2.70537762]
["bitfinex-derivatives","ETHF0:USTF0",1648858707590,0.35748601,3447.3,3446.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858707664,14.05441158,3448.0,3446.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858707665,0.35748601,3447.4,3446.7,1.793668]
["bitfinex-derivatives","ETHF0:USTF0",1648858707742,0.35994301,3447.4,3446.7,1.793668]
["bitfinex-derivatives","ETHF0:USTF0",1648858707895,0.35760183,3447.4,3446.7,1.793668]
["bitfinex-derivatives","ETHF0:USTF0",1648858708122,0.35760183,3447.4,3446.7,2.66404979]
["bitfinex-derivatives","ETHF0:USTF0",1648858708848,0.002457,3447.4,3446.7,2.66404979]
["bitfinex-derivatives","ETHF0:USTF0",1648858709229,1.635457,3447.4,3446.7,1.51658179]
["bitfinex-derivatives","ETHF0:USTF0",1648858709309,1.635457,3447.4,3446.7,0.87038179]
["bitfinex-derivatives","ETHF0:USTF0",1648858709458,0.452342,3447.3,3446.7,0.87038179]
["bitfinex-derivatives","ETHF0:USTF0",1648858709535,0.452342,3447.3,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858709613,0.002457,3447.2,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858709991,0.22780512,3447.2,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858710297,1.633,3447.1,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858710376,0.002457,3447.0,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858712126,1.635457,3447.0,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858712885,1.635457,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858713837,1.633,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858713913,1.63284382,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858714257,1.85819348,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858715973,1.63284382,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858716392,1.85818452,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858718299,2.33483253,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858718986,2.33352948,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858719518,1.85688147,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858720322,2.33352948,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858720588,1.85688147,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858720744,2.33352948,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858721237,1.85688147,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858724021,1.85533435,3447.0,3446.9,1.08436475]
["bitfinex-derivatives","ETHF0:USTF0",1648858724176,1.85533435,3447.0,3446.7,1.98580112]
["bitfinex-derivatives","ETHF0:USTF0",1648858724331,0.70441002,3446.9,3446.7,1.98580112]
["bitfinex-derivatives","ETHF0:USTF0",1648858726465,0.70441002,3446.9,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858726769,1.633,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858727113,1.8583407,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858727264,2.33741002,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858728253,1.8583407,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858729090,1.85635522,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858730997,0.2253407,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858731228,0.82115071,3447.0,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858731302,0.4793348,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858731607,0.2253407,3447.0,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858731685,1.8583407,3447.0,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858731874,0.2253407,3446.9,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858733135,0.82115071,3446.9,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858733209,1.633,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858733285,1.8583407,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858734126,1.85659919,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858735542,2.4524092,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858739236,1.85353384,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858739620,2.45357838,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858739849,1.85353384,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858740990,1.62819314,3446.8,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858741069,0.452342,3447.2,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858741143,0.22532901,3447.1,3446.7,0.83833312]
["bitfinex-derivatives","ETHF0:USTF0",1648858741217,0.60001349,3446.9,3446.7,2.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1648858744228,0.60001349,3446.9,3446.7,2.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1648858744724,0.60001349,3447.0,3446.7,2.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1648858745603,0.60001349,3447.0,3446.7,0.83576424]
["bitfinex-derivatives","ETHF0:USTF0",1648858745826,0.60001349,3446.9,3446.7,0.83576424]
["bitfinex-derivatives","ETHF0:USTF0",1648858745978,0.60001349,3447.0,3446.7,0.83576424]
["bitfinex-derivatives","ETHF0:USTF0",1648858746320,2.23301349,3447.0,3446.7,0.83576424]
["bitfinex-derivatives","ETHF0:USTF0",1648858746436,0.22532901,3446.9,3446.7,0.83576424]
["bitfinex-derivatives","ETHF0:USTF0",1648858747006,0.22532901,3446.9,3446.7,7.48976424]
["bitfinex-derivatives","ETHF0:USTF0",1648858747161,0.47994504,3446.8,3446.7,8.65840924]
["bitfinex-derivatives","ETHF0:USTF0",1648858747237,0.47994504,3446.8,3446.7,9.80587724]
["bitfinex-derivatives","ETHF0:USTF0",1648858747312,0.47994504,3446.9,3446.7,9.80587724]
["bitfinex-derivatives","ETHF0:USTF0",1648858747467,0.47994504,3447.0,3446.7,9.80587724]
["bitfinex-derivatives","ETHF0:USTF0",1648858748149,0.72001619,3447.6,3446.7,9.80587724]
["bitfinex-derivatives","ETHF0:USTF0",1648858748150,0.35987653,3446.8,3446.7,9.80587724]
["bitfinex-derivatives","ETHF0:USTF0",1648858748494,0.47994504,3447.1,3446.7,9.80587724]
["bitfinex-derivatives","ETHF0:USTF0",1648858748570,0.47994504,3447.0,3446.7,9.80587724]
["bitfinex-derivatives","ETHF0:USTF0",1648858749217,0.47994504,3447.1,3446.7,9.80587724]
["bitfinex-derivatives","ETHF0:USTF0",1648858749291,0.4772015,3447.1,3446.7,9.80587724]
["bitfinex-derivatives","ETHF0:USTF0",1648858749369,0.4772015,3447.1,3446.7,10.43917724]
["bitfinex-derivatives","ETHF0:USTF0",1648858749444,0.35981836,3446.8,3446.7,10.43917724]
["bitfinex-derivatives","ETHF0:USTF0",1648858753290,0.4772015,3447.1,3446.7,10.43917724]
["bitfinex-derivatives","ETHF0:USTF0",1648858753445,0.35982297,3446.8,3446.7,10.43917724]
["bitfinex-derivatives","ETHF0:USTF0",1648858754321,0.35767782,3446.8,3446.7,10.43917724]
["bitfinex-derivatives","ETHF0:USTF0",1648858754894,0.60001349,3447.5,3446.7,10.43917724]
["bitfinex-derivatives","ETHF0:USTF0",1648858755279,0.60001349,3447.5,3447.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858755889,0.22532901,3447.7,3447.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858755966,0.22532901,3447.5,3447.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858756043,0.22532901,3447.7,3447.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858757911,0.22532901,3447.7,3447.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858758148,0.60001349,3447.8,3447.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858758370,0.60001349,3447.9,3447.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858759360,0.47671782,3447.6,3447.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858759514,0.60001349,3447.9,3447.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858759604,1.633,3447.8,3447.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858759744,0.22532901,3447.7,3447.0,1.44959679]
["bitfinex-derivatives","ETHF0:USTF0",1648858759973,0.8253425,3447.7,3447.0,1.44959679]
["bitfinex-derivatives","ETHF0:USTF0",1648858760051,0.8253425,3447.7,3446.1,0.07509069]
["bitfinex-derivatives","ETHF0:USTF0",1648858760123,0.8253425,3447.7,3446.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1648858760124,0.60001349,3447.5,3446.6,1.44976702]
["bitfinex-derivatives","ETHF0:USTF0",1648858760279,0.60001349,3447.6,3446.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648858760506,0.60001349,3447.5,3446.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648858760584,1.633,3447.4,3446.3,2.32129232]
["bitfinex-derivatives","ETHF0:USTF0",1648858760657,1.633,3447.4,3446.3,8.97529232]
["bitfinex-derivatives","ETHF0:USTF0",1648858760734,0.22532901,3447.3,3446.3,8.97529232]
["bitfinex-derivatives","ETHF0:USTF0",1648858761189,0.22532901,3447.3,3446.4,1.44986161]
["bitfinex-derivatives","ETHF0:USTF0",1648858761342,0.22532901,3447.3,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858761644,1.85832901,3447.3,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858761723,1.85832901,3447.3,3446.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858761874,0.22532901,3447.2,3446.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858761950,0.22532901,3447.2,3446.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858762978,0.22532901,3447.2,3446.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858763932,1.85832901,3447.2,3446.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858764021,1.85832901,3447.2,3446.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858764085,0.22532901,3447.1,3446.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858764540,0.22240994,3447.1,3446.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858764997,0.22240994,3447.1,3446.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858766372,1.85540994,3447.1,3446.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858766448,2.085342,3447.1,3446.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858766532,2.085342,3447.1,3446.8,1.9015032]
["bitfinex-derivatives","ETHF0:USTF0",1648858766753,2.085342,3447.1,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858767132,2.085342,3447.1,3446.2,1.4499457]
["bitfinex-derivatives","ETHF0:USTF0",1648858767285,2.085342,3447.1,3445.1,1.47662791]
["bitfinex-derivatives","ETHF0:USTF0",1648858767439,2.085342,3447.1,3446.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858767518,2.085342,3447.1,3446.1,1.61781627]
["bitfinex-derivatives","ETHF0:USTF0",1648858769378,0.47947726,3446.9,3446.1,1.61781627]
["bitfinex-derivatives","ETHF0:USTF0",1648858769455,2.11247726,3446.9,3446.1,1.61781627]
["bitfinex-derivatives","ETHF0:USTF0",1648858769538,2.11088788,3446.9,3446.1,1.61781627]
["bitfinex-derivatives","ETHF0:USTF0",1648858769836,1.633,3446.9,3446.1,1.61781627]
["bitfinex-derivatives","ETHF0:USTF0",1648858770564,1.633,3446.2,3446.1,1.61781627]
["bitfinex-derivatives","ETHF0:USTF0",1648858770639,2.085342,3446.2,3446.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858771746,1.633,3446.2,3446.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858771896,0.1449,3446.8,3446.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858771971,1.7779,3446.8,3446.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858772275,1.633,3446.8,3446.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858772350,1.633,3446.8,3446.0,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858772578,1.633,3446.8,3446.2,7.52451559]
["bitfinex-derivatives","ETHF0:USTF0",1648858772809,1.633,3446.8,3446.2,0.87051559]
["bitfinex-derivatives","ETHF0:USTF0",1648858773953,1.633,3446.8,3446.2,7.52451559]
["bitfinex-derivatives","ETHF0:USTF0",1648858774486,0.35969111,3446.3,3446.2,7.52451559]
["bitfinex-derivatives","ETHF0:USTF0",1648858774600,0.35969111,3446.3,3446.2,0.87051559]
["bitfinex-derivatives","ETHF0:USTF0",1648858774675,0.35799093,3446.3,3446.2,0.87051559]
["bitfinex-derivatives","ETHF0:USTF0",1648858774829,0.35799093,3446.3,3446.2,7.52451559]
["bitfinex-derivatives","ETHF0:USTF0",1648858776655,1.633,3446.8,3446.2,8.69316059]
["bitfinex-derivatives","ETHF0:USTF0",1648858777035,1.633,3446.8,3446.5,1.04911377]
["bitfinex-derivatives","ETHF0:USTF0",1648858779704,2.11260513,3446.8,3446.5,1.04911377]
["bitfinex-derivatives","ETHF0:USTF0",1648858779784,2.1117705,3446.8,3446.5,1.04911377]
["bitfinex-derivatives","ETHF0:USTF0",1648858779936,1.633,3446.6,3446.5,1.04911377]
["bitfinex-derivatives","ETHF0:USTF0",1648858781040,1.633,3446.6,3446.5,7.70311377]
["bitfinex-derivatives","ETHF0:USTF0",1648858781119,1.633,3446.6,3446.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858781195,0.47960513,3446.7,3446.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858781271,0.47960513,3446.8,3446.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858781579,0.47960513,3446.8,3446.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858782951,0.47960513,3446.8,3446.6,11.28596343]
["bitfinex-derivatives","ETHF0:USTF0",1648858784368,2.11260513,3446.8,3446.6,11.28596343]
["bitfinex-derivatives","ETHF0:USTF0",1648858784683,0.2253232,3446.7,3446.6,4.63196343]
["bitfinex-derivatives","ETHF0:USTF0",1648858784824,0.22332133,3446.7,3446.6,4.63196343]
["bitfinex-derivatives","ETHF0:USTF0",1648858787037,0.22332133,3446.7,3446.6,11.28596343]
["bitfinex-derivatives","ETHF0:USTF0",1648858787114,0.22332133,3446.7,3446.6,4.63196343]
["bitfinex-derivatives","ETHF0:USTF0",1648858787650,0.22332133,3446.7,3446.6,4.63065381]
["bitfinex-derivatives","ETHF0:USTF0",1648858787996,0.22332133,3446.7,3446.6,11.28465381]
["bitfinex-derivatives","ETHF0:USTF0",1648858788984,0.22332133,3446.7,3446.6,4.63065381]
["bitfinex-derivatives","ETHF0:USTF0",1648858789060,0.70292646,3446.7,3446.6,4.63065381]
["bitfinex-derivatives","ETHF0:USTF0",1648858790240,0.70292646,3446.7,3446.6,2.70506038]
["bitfinex-derivatives","ETHF0:USTF0",1648858790469,0.22332133,3446.7,3446.6,2.70506038]
["bitfinex-derivatives","ETHF0:USTF0",1648858790624,0.70301539,3446.7,3446.6,2.70506038]
["bitfinex-derivatives","ETHF0:USTF0",1648858791612,0.22332133,3446.7,3446.6,2.70506038]
["bitfinex-derivatives","ETHF0:USTF0",1648858791687,0.22332133,3446.7,3446.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858791763,0.70301539,3446.7,3446.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858791916,0.22332133,3446.7,3446.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858792069,0.70301539,3446.7,3446.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858792411,0.7004613,3446.7,3446.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858792638,0.47969406,3446.6,3446.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858793480,0.7004613,3446.7,3446.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858793632,0.22076724,3446.7,3446.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858793785,0.22076724,3446.7,3446.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858794623,0.35979545,3446.4,3446.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858797369,0.35979545,3446.4,3446.2,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648858797522,0.35979545,3446.5,3446.4,0.00179606]
["bitfinex-derivatives","ETHF0:USTF0",1648858798361,1.05235549,3447.2,3446.4,0.00179606]
["bitfinex-derivatives","ETHF0:USTF0",1648858798362,0.35979545,3446.6,3446.4,0.00179606]
["bitfinex-derivatives","ETHF0:USTF0",1648858798516,0.35979545,3446.7,3446.4,1.45163245]
["bitfinex-derivatives","ETHF0:USTF0",1648858798589,0.35979545,3446.7,3446.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858798971,0.35979545,3446.6,3446.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858802671,0.3584113,3446.6,3446.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858803584,0.47969406,3447.0,3446.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858803662,0.47969406,3447.0,3446.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858803737,0.47969406,3447.0,3446.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858804469,0.47969406,3447.0,3446.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858805344,0.47969406,3447.0,3446.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858805915,0.47969406,3447.0,3446.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858807556,0.47969406,3447.0,3446.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858807633,0.47832094,3447.0,3446.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858807972,0.47832094,3447.0,3446.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858808050,0.47832094,3447.0,3446.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858808657,0.47832094,3447.0,3446.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858809496,1.05235549,3447.5,3446.8,1.44969136]
["bitfinex-derivatives","ETHF0:USTF0",1648858809572,0.60001349,3447.5,3446.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858809652,0.60001349,3447.8,3447.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858809802,0.60001349,3447.8,3447.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858809880,0.1449,3448.3,3447.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858809881,0.60001349,3447.9,3447.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858810262,0.60001349,3447.9,3447.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858810336,0.60001349,3447.9,3447.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858812166,0.60001349,3448.0,3447.3,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1648858812472,0.8252794,3448.0,3447.3,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1648858812623,0.8252794,3448.0,3447.3,7.36961775]
["bitfinex-derivatives","ETHF0:USTF0",1648858813425,0.8252794,3448.0,3447.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858813501,0.8252794,3448.0,3447.7,6.65291775]
["bitfinex-derivatives","ETHF0:USTF0",1648858813654,0.10956591,3447.9,3447.7,6.65291775]
["bitfinex-derivatives","ETHF0:USTF0",1648858813732,0.72001619,3448.7,3447.9,1.44921445]
["bitfinex-derivatives","ETHF0:USTF0",1648858813804,0.59921324,3448.5,3448.0,6.65291775]
["bitfinex-derivatives","ETHF0:USTF0",1648858813880,0.59921324,3448.5,3448.3,9.35928775]
["bitfinex-derivatives","ETHF0:USTF0",1648858813959,0.72001619,3448.8,3448.3,9.35928775]
["bitfinex-derivatives","ETHF0:USTF0",1648858814033,0.72001619,3449.1,3448.3,9.35928775]
["bitfinex-derivatives","ETHF0:USTF0",1648858814340,0.72001619,3449.4,3448.3,9.35928775]
["bitfinex-derivatives","ETHF0:USTF0",1648858814722,10.86491619,3449.3,3448.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858814800,11.76493643,3449.3,3448.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858814872,0.72001619,3448.9,3448.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858815029,0.86491619,3448.8,3447.9,1.44921445]
["bitfinex-derivatives","ETHF0:USTF0",1648858815178,24.00932418,3448.8,3447.9,1.44921445]
["bitfinex-derivatives","ETHF0:USTF0",1648858815255,24.00932418,3448.8,3447.6,1.44921446]
["bitfinex-derivatives","ETHF0:USTF0",1648858815256,0.3004442,3448.7,3446.5,1.19812107]
["bitfinex-derivatives","ETHF0:USTF0",1648858815330,0.3004442,3448.7,3446.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648858815708,0.3004442,3448.7,3446.6,3.71997739]
["bitfinex-derivatives","ETHF0:USTF0",1648858815788,0.3004442,3448.7,3447.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858815861,0.3004442,3448.7,3447.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858815937,0.3004442,3448.7,3447.6,1.44934468]
["bitfinex-derivatives","ETHF0:USTF0",1648858816015,0.1449,3448.6,3447.6,1.44934468]
["bitfinex-derivatives","ETHF0:USTF0",1648858816092,0.1449,3448.6,3447.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858816625,0.4453442,3448.7,3447.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858816776,1.16536039,3448.7,3447.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858817005,1.16536039,3448.7,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858817081,0.4453442,3448.7,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858817654,0.4790939,3448.1,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858818108,0.4790939,3448.2,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858818450,0.4790939,3448.2,3447.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858818530,0.47675951,3448.2,3447.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858819061,0.4453442,3448.7,3447.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858819365,0.4453442,3448.7,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858820432,0.4453442,3448.7,3447.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858822376,0.4453442,3448.7,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858822757,0.3591843,3447.9,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858823565,0.3591843,3447.9,3447.7,0.87013371]
["bitfinex-derivatives","ETHF0:USTF0",1648858823682,0.35753772,3447.9,3447.7,0.87013371]
["bitfinex-derivatives","ETHF0:USTF0",1648858824098,0.59864088,3448.6,3447.7,0.87013371]
["bitfinex-derivatives","ETHF0:USTF0",1648858824556,0.59864088,3448.5,3447.7,0.87013371]
["bitfinex-derivatives","ETHF0:USTF0",1648858824708,0.59864088,3448.6,3447.7,0.87013371]
["bitfinex-derivatives","ETHF0:USTF0",1648858825510,0.59864088,3448.6,3448.1,0.87003861]
["bitfinex-derivatives","ETHF0:USTF0",1648858826469,0.70958,3448.5,3448.1,0.87003861]
["bitfinex-derivatives","ETHF0:USTF0",1648858826546,1.633,3448.2,3448.1,0.87003861]
["bitfinex-derivatives","ETHF0:USTF0",1648858828635,2.11161431,3448.2,3448.1,0.87003861]
["bitfinex-derivatives","ETHF0:USTF0",1648858828711,2.11006068,3448.2,3448.1,0.87003861]
["bitfinex-derivatives","ETHF0:USTF0",1648858830659,1.63144637,3448.2,3448.1,0.87003861]
["bitfinex-derivatives","ETHF0:USTF0",1648858832264,1.63144637,3448.2,3447.7,2.01760171]
["bitfinex-derivatives","ETHF0:USTF0",1648858832341,1.633,3447.8,3447.7,0.87013371]
["bitfinex-derivatives","ETHF0:USTF0",1648858833901,1.63159196,3447.8,3447.7,0.87013371]
["bitfinex-derivatives","ETHF0:USTF0",1648858834819,1.63159196,3447.8,3447.1,2.40685756]
["bitfinex-derivatives","ETHF0:USTF0",1648858834895,1.633,3447.2,3447.1,0.9573196]
["bitfinex-derivatives","ETHF0:USTF0",1648858835696,1.633,3447.2,3446.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858836501,1.633,3447.0,3446.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858837803,1.633,3447.0,3446.6,0.8704059]
["bitfinex-derivatives","ETHF0:USTF0",1648858837882,1.633,3446.7,3446.6,0.8704059]
["bitfinex-derivatives","ETHF0:USTF0",1648858838413,2.34258,3446.7,3446.6,0.8704059]
["bitfinex-derivatives","ETHF0:USTF0",1648858838490,2.34258,3446.7,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858839021,2.34258,3446.7,3446.4,0.00179606]
["bitfinex-derivatives","ETHF0:USTF0",1648858839100,1.633,3446.5,3446.4,0.00179606]
["bitfinex-derivatives","ETHF0:USTF0",1648858842030,2.34258,3446.5,3446.4,0.00179606]
["bitfinex-derivatives","ETHF0:USTF0",1648858842106,2.794922,3446.5,3446.4,0.00179606]
["bitfinex-derivatives","ETHF0:USTF0",1648858842719,2.939822,3446.5,3445.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858842795,1.633,3445.8,3445.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858842872,2.340784,3445.8,3445.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858843097,2.340784,3445.8,3445.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1648858843174,1.633,3445.8,3445.5,1.607945]
["bitfinex-derivatives","ETHF0:USTF0",1648858847522,1.63109781,3445.8,3445.5,1.607945]
["bitfinex-derivatives","ETHF0:USTF0",1648858851108,1.63109781,3445.8,3445.5,2.47863218]
["bitfinex-derivatives","ETHF0:USTF0",1648858852595,1.62968746,3445.8,3445.5,2.47863218]
["bitfinex-derivatives","ETHF0:USTF0",1648858852750,1.633,3445.6,3445.5,2.47863218]
["bitfinex-derivatives","ETHF0:USTF0",1648858853205,1.633,3445.6,3445.5,1.30998718]
["bitfinex-derivatives","ETHF0:USTF0",1648858856188,2.085342,3445.6,3445.5,0.87068718]
["bitfinex-derivatives","ETHF0:USTF0",1648858856260,2.793126,3445.6,3445.5,0.87068718]
["bitfinex-derivatives","ETHF0:USTF0",1648858857133,2.340784,3445.6,3445.5,0.87068718]
["bitfinex-derivatives","ETHF0:USTF0",1648858857668,2.33979833,3445.6,3445.5,0.87068718]
["bitfinex-derivatives","ETHF0:USTF0",1648858858351,2.33979833,3445.6,3445.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858860220,1.633,3445.3,3445.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858860446,1.633,3445.3,3445.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858861590,1.633,3445.3,3445.2,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1648858862885,1.63180739,3445.3,3445.2,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1648858867996,1.62953266,3445.3,3445.2,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1648858869825,23.53814738,3446.2,3445.2,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1648858869903,1.633,3446.1,3445.2,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1648858869981,1.633,3446.1,3445.2,3.14207051]
["bitfinex-derivatives","ETHF0:USTF0",1648858870056,1.633,3446.1,3445.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858870132,0.707784,3446.0,3445.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858870969,1.633,3445.9,3445.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858871275,2.340784,3445.9,3445.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858871620,2.340784,3445.9,3445.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858872911,2.340784,3445.9,3445.2,3.14207051]
["bitfinex-derivatives","ETHF0:USTF0",1648858872986,0.452342,3445.8,3445.2,3.14207051]
["bitfinex-derivatives","ETHF0:USTF0",1648858873064,1.633,3445.7,3445.2,3.14207051]
["bitfinex-derivatives","ETHF0:USTF0",1648858873141,0.707784,3445.6,3445.2,3.14207051]
["bitfinex-derivatives","ETHF0:USTF0",1648858874209,2.340784,3445.6,3445.2,3.14207051]
["bitfinex-derivatives","ETHF0:USTF0",1648858874285,1.633,3445.6,3445.2,4.28953851]
["bitfinex-derivatives","ETHF0:USTF0",1648858874359,1.633,3445.6,3445.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858874588,1.63172554,3445.6,3445.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858875047,1.63172554,3445.6,3445.2,4.28953851]
["bitfinex-derivatives","ETHF0:USTF0",1648858875199,1.633,3445.3,3445.2,4.28953851]
["bitfinex-derivatives","ETHF0:USTF0",1648858875923,1.633,3445.3,3445.2,5.45818351]
["bitfinex-derivatives","ETHF0:USTF0",1648858877445,0.1449,3446.3,3445.2,5.45818351]
["bitfinex-derivatives","ETHF0:USTF0",1648858877527,1.633,3446.2,3445.2,5.45818351]
["bitfinex-derivatives","ETHF0:USTF0",1648858877603,0.1449,3446.1,3445.2,5.45818351]
["bitfinex-derivatives","ETHF0:USTF0",1648858878512,1.633,3446.0,3445.2,5.45818351]
["bitfinex-derivatives","ETHF0:USTF0",1648858879768,1.63014678,3446.0,3445.2,5.45818351]
["bitfinex-derivatives","ETHF0:USTF0",1648858884647,0.1449,3446.3,3445.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858884726,1.13991954,3447.1,3445.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858884727,0.35869914,3446.5,3445.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858884884,0.35869914,3446.5,3445.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858884954,0.35869914,3446.6,3445.6,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648858885037,0.35869914,3446.6,3445.6,11.13948978]
["bitfinex-derivatives","ETHF0:USTF0",1648858885107,0.35869914,3447.0,3445.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858885258,0.35869914,3447.0,3446.6,8.1037439]
["bitfinex-derivatives","ETHF0:USTF0",1648858885334,0.35869914,3447.3,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858885793,10.0,3448.1,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858885794,0.35869914,3447.2,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858886403,1.06648314,3447.2,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858886905,2.69948314,3447.2,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858887705,0.35869914,3447.1,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858887858,2.69948314,3447.2,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858888009,0.35869914,3447.1,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858888086,1.99169914,3447.1,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858888771,1.99169914,3447.1,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858888847,0.707784,3447.0,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858888925,0.35869914,3446.9,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858889078,1.06648314,3447.0,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858889151,2.69948314,3447.0,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858889303,2.69948314,3447.0,3446.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858889763,2.69847717,3447.0,3446.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858889839,1.99169914,3447.0,3446.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858889915,1.633,3447.0,3446.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858890835,0.35869914,3447.1,3446.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858890907,0.35869914,3447.2,3446.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858890983,0.35869914,3447.2,3446.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858891059,0.35869914,3447.2,3446.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858891060,0.35869914,3447.2,3447.1,8.10354636]
["bitfinex-derivatives","ETHF0:USTF0",1648858891289,9.914e-05,3447.5,3447.1,8.10354636]
["bitfinex-derivatives","ETHF0:USTF0",1648858891371,9.914e-05,3447.5,3447.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858891449,0.22528916,3447.8,3447.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858891527,0.22528916,3447.8,3447.3,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858891598,0.47826552,3448.2,3447.3,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858891902,0.47826552,3448.3,3447.3,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858892053,0.47826552,3448.2,3447.3,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648858892588,0.47826552,3448.2,3447.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858892662,0.47826552,3448.2,3447.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858892891,0.47826552,3448.2,3447.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858893043,2.11126552,3448.2,3447.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858893120,0.22528916,3448.1,3447.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858893272,0.22528916,3448.1,3447.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858893348,0.706778,3448.0,3447.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858893423,0.706778,3448.0,3447.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858893578,0.22528916,3447.9,3447.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858893958,0.706778,3447.8,3447.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858894112,0.93206716,3447.8,3447.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1648858894188,1.633,3447.3,3447.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1648858895485,1.62980578,3447.3,3447.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1648858899723,1.62980578,3447.3,3447.2,1.901345]
["bitfinex-derivatives","ETHF0:USTF0",1648858900637,1.62702239,3447.3,3447.2,1.901345]
["bitfinex-derivatives","ETHF0:USTF0",1648858903506,1.62702239,3447.3,3447.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858905604,1.62572654,3447.3,3447.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858907965,1.62572654,3447.3,3447.1,2.59701436]
["bitfinex-derivatives","ETHF0:USTF0",1648858908539,1.62572654,3447.3,3447.1,1.44954636]
["bitfinex-derivatives","ETHF0:USTF0",1648858908693,2.33250454,3447.3,3447.1,1.44954636]
["bitfinex-derivatives","ETHF0:USTF0",1648858909682,2.33250454,3447.3,3447.1,1.44690689]
["bitfinex-derivatives","ETHF0:USTF0",1648858909756,2.33250454,3447.3,3447.0,0.95734739]
["bitfinex-derivatives","ETHF0:USTF0",1648858909911,1.62572654,3447.3,3447.0,2.10481539]
["bitfinex-derivatives","ETHF0:USTF0",1648858910717,1.62572654,3447.3,3447.0,3.27346039]
["bitfinex-derivatives","ETHF0:USTF0",1648858913799,1.62351732,3447.3,3447.0,3.27346039]
["bitfinex-derivatives","ETHF0:USTF0",1648858914677,1.62351732,3447.3,3447.0,9.92746039]
["bitfinex-derivatives","ETHF0:USTF0",1648858916389,1.62351732,3447.3,3447.0,3.27346039]
["bitfinex-derivatives","ETHF0:USTF0",1648858917840,1.62351732,3447.3,3447.0,9.92746039]
["bitfinex-derivatives","ETHF0:USTF0",1648858917914,1.62351732,3447.3,3447.0,3.27346039]
["bitfinex-derivatives","ETHF0:USTF0",1648858918410,1.62351732,3447.3,3447.0,9.92746039]
["bitfinex-derivatives","ETHF0:USTF0",1648858918484,1.62351732,3447.3,3447.0,3.27346039]
["bitfinex-derivatives","ETHF0:USTF0",1648858918868,1.62267167,3447.3,3447.0,3.27346039]
["bitfinex-derivatives","ETHF0:USTF0",1648858919936,1.62267167,3447.3,3447.0,3.27099656]
["bitfinex-derivatives","ETHF0:USTF0",1648858920243,1.62267167,3447.3,3447.0,2.10235156]
["bitfinex-derivatives","ETHF0:USTF0",1648858920433,1.62267167,3447.3,3447.0,8.75635156]
["bitfinex-derivatives","ETHF0:USTF0",1648858921347,1.62267167,3447.3,3447.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858922494,1.62267167,3447.3,3447.0,0.95488356]
["bitfinex-derivatives","ETHF0:USTF0",1648858922872,0.452342,3447.5,3447.0,0.95488356]
["bitfinex-derivatives","ETHF0:USTF0",1648858922953,1.633,3447.1,3447.0,0.95488356]
["bitfinex-derivatives","ETHF0:USTF0",1648858924129,1.633,3447.1,3447.0,7.60888356]
["bitfinex-derivatives","ETHF0:USTF0",1648858924515,0.35863876,3447.6,3447.0,7.60888356]
["bitfinex-derivatives","ETHF0:USTF0",1648858924586,1.99163876,3447.6,3447.0,8.77752856]
["bitfinex-derivatives","ETHF0:USTF0",1648858924662,1.99163876,3447.6,3447.0,9.26942856]
["bitfinex-derivatives","ETHF0:USTF0",1648858924743,1.633,3447.6,3447.1,0.0011169]
["bitfinex-derivatives","ETHF0:USTF0",1648858926839,1.633,3447.6,3447.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858926991,1.633,3447.6,3447.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858929852,1.6305896,3447.6,3447.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858930310,1.6305896,3447.6,3447.4,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648858932143,1.6305896,3447.6,3447.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858933704,0.35863876,3447.7,3447.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858933779,0.35863876,3447.7,3447.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858934430,0.35863876,3447.8,3447.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858934580,0.35863876,3447.7,3447.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858934884,0.35576093,3447.7,3447.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858935000,0.35576093,3447.7,3447.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858936864,0.35576093,3447.7,3447.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858939306,0.22525591,3447.8,3447.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858939875,0.223124,3447.8,3447.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858940218,0.223124,3447.8,3447.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858940293,2.33454488,3447.8,3447.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858940370,3.04132288,3447.8,3447.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858940448,0.47842088,3447.7,3447.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858940908,1.18519888,3447.6,3447.3,0.9572468]
["bitfinex-derivatives","ETHF0:USTF0",1648858940981,1.18519888,3447.6,3447.1,0.0011169]
["bitfinex-derivatives","ETHF0:USTF0",1648858941059,11.18519888,3447.6,3447.1,0.0011169]
["bitfinex-derivatives","ETHF0:USTF0",1648858941135,11.94949888,3447.6,3447.1,0.0011169]
["bitfinex-derivatives","ETHF0:USTF0",1648858941210,1.94949888,3447.6,3447.1,0.0011169]
["bitfinex-derivatives","ETHF0:USTF0",1648858941288,0.5980261,3447.4,3447.1,0.0011169]
["bitfinex-derivatives","ETHF0:USTF0",1648858941366,1.3048041,3447.4,3447.1,0.0011169]
["bitfinex-derivatives","ETHF0:USTF0",1648858941437,0.706778,3447.4,3447.1,0.0011169]
["bitfinex-derivatives","ETHF0:USTF0",1648858941513,2.11249315,3447.2,3447.1,0.0011169]
["bitfinex-derivatives","ETHF0:USTF0",1648858941592,1.633,3447.2,3447.1,0.0011169]
["bitfinex-derivatives","ETHF0:USTF0",1648858941968,2.11249315,3447.2,3447.1,0.0011169]
["bitfinex-derivatives","ETHF0:USTF0",1648858942503,2.81927115,3447.2,3447.1,0.0011169]
["bitfinex-derivatives","ETHF0:USTF0",1648858942957,2.79212,3447.2,3446.4,1.449849]
["bitfinex-derivatives","ETHF0:USTF0",1648858943034,2.79212,3447.2,3446.1,4.156219]
["bitfinex-derivatives","ETHF0:USTF0",1648858943035,1.633,3446.8,3446.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858943191,0.705661,3446.7,3446.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858943340,1.18559601,3446.7,3446.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858943570,0.705661,3446.7,3446.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858943650,0.705661,3446.7,3446.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858943949,1.633,3446.8,3446.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858944024,1.633,3446.8,3446.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858944177,1.633,3446.8,3446.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858944253,0.47993501,3447.1,3446.4,2.61851081]
["bitfinex-derivatives","ETHF0:USTF0",1648858944328,0.47993501,3447.2,3446.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858944632,0.47993501,3447.2,3446.7,0.87039682]
["bitfinex-derivatives","ETHF0:USTF0",1648858944709,0.47993501,3447.2,3446.7,8.69304182]
["bitfinex-derivatives","ETHF0:USTF0",1648858944976,0.47993501,3447.3,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858945206,1.18559601,3447.3,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858945283,1.18559601,3447.3,3446.8,3.32927]
["bitfinex-derivatives","ETHF0:USTF0",1648858945360,1.18559601,3447.3,3446.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858946275,0.47993501,3447.2,3446.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858946426,1.18559601,3447.3,3446.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858946578,1.18559601,3447.3,3447.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858946655,0.47993501,3447.3,3447.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858947454,0.47993501,3447.3,3447.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858947531,2.11293501,3447.3,3446.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858947689,2.11061586,3447.3,3446.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858948141,1.633,3447.3,3446.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858948636,1.633,3447.3,3447.1,7.5242838]
["bitfinex-derivatives","ETHF0:USTF0",1648858949511,0.59991877,3447.6,3447.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858949593,0.59991877,3447.7,3447.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858949741,2.338661,3447.9,3447.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858949742,0.59991877,3447.8,3447.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858949856,0.59991877,3447.7,3447.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858950659,0.59991877,3447.8,3447.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858950735,1.633,3447.7,3447.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648858951533,1.633,3447.7,3447.2,3.18637214]
["bitfinex-derivatives","ETHF0:USTF0",1648858952485,1.633,3447.7,3447.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858952713,1.63008277,3447.7,3447.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858953056,1.63008277,3447.7,3447.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858953816,1.63008277,3447.7,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858954119,1.63008277,3447.7,3447.5,7.52417754]
["bitfinex-derivatives","ETHF0:USTF0",1648858955415,1.63008277,3447.7,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858956257,1.63008277,3447.7,3447.5,7.52417754]
["bitfinex-derivatives","ETHF0:USTF0",1648858956601,1.30557977,3447.9,3447.5,7.52417754]
["bitfinex-derivatives","ETHF0:USTF0",1648858956677,0.59991877,3447.9,3447.5,8.67164554]
["bitfinex-derivatives","ETHF0:USTF0",1648858956831,0.59991877,3447.9,3447.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858957056,0.59991877,3448.0,3447.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858957780,0.59829544,3448.0,3447.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858957930,0.59829544,3448.0,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858957931,0.452342,3448.2,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858958006,0.705661,3448.1,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858958084,0.47988756,3447.6,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858958846,0.705661,3447.7,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858959950,0.22526422,3447.6,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858960981,0.70515156,3447.6,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858961972,0.22526422,3447.6,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858962274,0.22526422,3447.6,3447.5,2.01764554]
["bitfinex-derivatives","ETHF0:USTF0",1648858962351,0.47987044,3447.6,3447.5,2.01764554]
["bitfinex-derivatives","ETHF0:USTF0",1648858962503,0.47987044,3447.7,3447.5,2.01764554]
["bitfinex-derivatives","ETHF0:USTF0",1648858962775,0.47761815,3447.7,3447.5,2.01764554]
["bitfinex-derivatives","ETHF0:USTF0",1648858964905,0.22526422,3447.8,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858964982,0.705661,3447.7,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858965209,0.22526422,3447.6,3447.5,0.87017754]
["bitfinex-derivatives","ETHF0:USTF0",1648858965445,0.22526422,3447.6,3447.2,0.87025914]
["bitfinex-derivatives","ETHF0:USTF0",1648858965670,0.705661,3447.5,3447.2,0.87025914]
["bitfinex-derivatives","ETHF0:USTF0",1648858965749,0.22526422,3447.4,3447.2,0.87025914]
["bitfinex-derivatives","ETHF0:USTF0",1648858966055,1.633,3447.3,3447.2,0.87025914]
["bitfinex-derivatives","ETHF0:USTF0",1648858966203,1.85826422,3447.3,3447.2,0.87025914]
["bitfinex-derivatives","ETHF0:USTF0",1648858967956,1.85644428,3447.3,3447.2,0.87025914]
["bitfinex-derivatives","ETHF0:USTF0",1648858970733,1.85644428,3447.3,3446.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858970885,0.35988245,3447.0,3446.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858972445,0.22526422,3447.2,3446.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858972522,0.35989449,3447.0,3446.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858972940,0.35898739,3447.0,3446.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858973706,0.22526422,3447.2,3446.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858974086,0.70511563,3447.2,3446.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858974243,0.22526422,3447.2,3446.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858974476,0.22526422,3447.2,3447.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648858974541,0.22526422,3447.2,3447.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858974619,0.47985141,3447.3,3447.1,1.842645]
["bitfinex-derivatives","ETHF0:USTF0",1648858974697,0.47985141,3447.4,3447.1,8.496645]
["bitfinex-derivatives","ETHF0:USTF0",1648858974848,0.47985141,3447.5,3447.1,8.496645]
["bitfinex-derivatives","ETHF0:USTF0",1648858974924,0.47985141,3447.7,3447.1,8.496645]
["bitfinex-derivatives","ETHF0:USTF0",1648858975228,0.47985141,3447.7,3447.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858975304,0.47985141,3447.9,3447.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648858975381,0.47985141,3447.9,3447.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858975533,0.47985141,3448.0,3447.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858975608,0.47985141,3448.1,3447.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858976484,0.47985141,3448.2,3447.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858976941,1.18551241,3448.2,3447.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858977016,0.22525659,3448.1,3447.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858977169,0.705108,3448.1,3447.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858977322,0.47985141,3448.0,3447.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858977475,0.47985141,3448.1,3447.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858978048,0.47733703,3448.1,3447.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858978964,1.18299803,3448.1,3447.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858979190,0.22525659,3448.0,3447.6,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648858980907,0.22525659,3448.0,3447.8,1.44927746]
["bitfinex-derivatives","ETHF0:USTF0",1648858983091,0.2231887,3448.0,3447.8,1.44927746]
["bitfinex-derivatives","ETHF0:USTF0",1648858984001,0.2231887,3448.0,3447.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858984083,0.2231887,3448.0,3447.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858984162,0.59981989,3448.5,3447.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858984237,15.179,3450.2,3447.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858984238,0.59981989,3448.6,3447.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858984313,0.59981989,3448.6,3448.3,2.31993261]
["bitfinex-derivatives","ETHF0:USTF0",1648858984390,0.59981989,3448.6,3448.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858984616,0.59981989,3449.0,3448.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858984849,0.59981989,3449.1,3448.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858984920,0.59981989,3449.3,3448.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858985073,0.1449,3449.7,3448.4,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1648858985074,0.59981989,3449.4,3448.4,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1648858985301,0.59981989,3449.4,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858985378,0.705661,3449.3,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858985457,0.705661,3449.3,3448.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648858985948,0.705661,3449.3,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858985949,2.93848089,3449.3,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858986032,0.452342,3449.2,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858986101,1.05216189,3449.2,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858986177,0.705661,3449.1,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858988124,0.4789671,3448.9,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858988542,0.4789671,3449.0,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858988808,0.4789671,3448.9,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858989111,1.18221985,3448.9,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858991173,0.705661,3448.9,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858991323,0.705661,3448.9,3448.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858991324,0.452342,3449.2,3448.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858991400,2.23281989,3449.3,3448.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858991476,0.705661,3449.2,3448.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648858992921,0.705661,3449.2,3448.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858992997,0.35895627,3448.7,3448.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648858993072,0.35895627,3448.7,3448.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858993149,0.35895627,3448.8,3448.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648858993377,0.35895627,3448.8,3448.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858994143,0.35780814,3448.8,3448.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858994294,1.633,3449.3,3448.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858994601,2.338661,3449.3,3448.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648858996052,2.338661,3449.3,3449.0,0.86980161]
["bitfinex-derivatives","ETHF0:USTF0",1648858996623,1.633,3449.3,3449.0,7.52380161]
["bitfinex-derivatives","ETHF0:USTF0",1648858996699,0.59981989,3449.5,3449.0,8.69244661]
["bitfinex-derivatives","ETHF0:USTF0",1648858996772,1.05216189,3449.6,3449.0,2.03844661]
["bitfinex-derivatives","ETHF0:USTF0",1648858996847,1.05216189,3449.6,3449.0,8.69244661]
["bitfinex-derivatives","ETHF0:USTF0",1648858996923,1.75782289,3449.6,3449.0,8.69244661]
["bitfinex-derivatives","ETHF0:USTF0",1648858997001,1.633,3449.5,3449.0,8.69244661]
["bitfinex-derivatives","ETHF0:USTF0",1648858997461,1.633,3449.5,3449.4,0.86970582]
["bitfinex-derivatives","ETHF0:USTF0",1648858997611,1.633,3449.5,3449.4,0.83768062]
["bitfinex-derivatives","ETHF0:USTF0",1648858999591,1.633,3449.5,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858999744,1.633,3448.8,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648858999900,2.085342,3448.8,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859000049,2.085342,3448.8,3447.1,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1648859000127,2.085342,3448.8,3447.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859000280,2.085342,3448.8,3447.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859000356,2.085342,3448.8,3448.0,0.87004634]
["bitfinex-derivatives","ETHF0:USTF0",1648859000432,0.705661,3448.7,3448.0,0.87004634]
["bitfinex-derivatives","ETHF0:USTF0",1648859000734,1.18381968,3448.7,3448.0,0.87004634]
["bitfinex-derivatives","ETHF0:USTF0",1648859000812,1.633,3448.6,3448.0,0.87004634]
["bitfinex-derivatives","ETHF0:USTF0",1648859000886,2.11115868,3448.6,3448.0,0.87004634]
["bitfinex-derivatives","ETHF0:USTF0",1648859000963,0.705661,3448.5,3448.0,0.87004634]
["bitfinex-derivatives","ETHF0:USTF0",1648859001189,0.705661,3448.5,3448.0,2.03869134]
["bitfinex-derivatives","ETHF0:USTF0",1648859001876,1.633,3448.4,3448.0,2.03869134]
["bitfinex-derivatives","ETHF0:USTF0",1648859002333,1.633,3448.4,3448.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859005042,0.22523095,3448.3,3448.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859005195,1.633,3448.4,3448.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859005347,1.633,3448.4,3448.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859005427,1.633,3448.4,3448.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859005498,1.633,3448.4,3448.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859006145,0.22523024,3448.3,3448.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859006601,1.633,3448.4,3448.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859007176,0.47815868,3448.7,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859007328,0.70337569,3448.7,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859007484,0.22521701,3448.7,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859007637,0.22521701,3448.7,3448.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859008475,0.22521701,3448.7,3448.4,7.52395444]
["bitfinex-derivatives","ETHF0:USTF0",1648859009275,0.22521701,3448.7,3448.4,7.52173289]
["bitfinex-derivatives","ETHF0:USTF0",1648859011369,0.22521701,3448.7,3448.4,8.69037789]
["bitfinex-derivatives","ETHF0:USTF0",1648859011826,0.47815868,3449.1,3448.4,9.83784589]
["bitfinex-derivatives","ETHF0:USTF0",1648859011978,0.47815868,3449.2,3448.4,9.83784589]
["bitfinex-derivatives","ETHF0:USTF0",1648859012205,0.47815868,3449.3,3448.4,9.83784589]
["bitfinex-derivatives","ETHF0:USTF0",1648859012357,0.47815868,3449.3,3448.7,1.44889529]
["bitfinex-derivatives","ETHF0:USTF0",1648859012434,0.47815868,3449.3,3448.8,2.03850698]
["bitfinex-derivatives","ETHF0:USTF0",1648859012509,0.22521701,3449.7,3448.8,2.03850698]
["bitfinex-derivatives","ETHF0:USTF0",1648859012510,0.47815868,3449.4,3448.8,2.03850698]
["bitfinex-derivatives","ETHF0:USTF0",1648859012585,1.18381968,3449.4,3448.8,2.03850698]
["bitfinex-derivatives","ETHF0:USTF0",1648859012664,0.22521701,3449.3,3448.8,2.03850698]
["bitfinex-derivatives","ETHF0:USTF0",1648859013119,0.705661,3449.3,3448.8,2.03850698]
["bitfinex-derivatives","ETHF0:USTF0",1648859013273,0.22521701,3449.2,3448.8,2.03850698]
["bitfinex-derivatives","ETHF0:USTF0",1648859013769,0.2235354,3449.2,3448.8,2.03850698]
["bitfinex-derivatives","ETHF0:USTF0",1648859014149,0.35880013,3449.1,3448.8,2.03850698]
["bitfinex-derivatives","ETHF0:USTF0",1648859015215,0.35880013,3449.1,3448.8,8.69250698]
["bitfinex-derivatives","ETHF0:USTF0",1648859016163,0.35880013,3449.1,3448.8,2.03850698]
["bitfinex-derivatives","ETHF0:USTF0",1648859016241,0.35880013,3449.1,3448.7,4.15526529]
["bitfinex-derivatives","ETHF0:USTF0",1648859016317,0.705661,3449.0,3448.7,4.15526529]
["bitfinex-derivatives","ETHF0:USTF0",1648859016394,0.35880013,3448.9,3448.7,5.02515592]
["bitfinex-derivatives","ETHF0:USTF0",1648859016470,0.35880013,3448.9,3448.7,0.86989063]
["bitfinex-derivatives","ETHF0:USTF0",1648859016621,1.14095868,3449.0,3448.7,0.86989063]
["bitfinex-derivatives","ETHF0:USTF0",1648859016850,0.705661,3448.9,3448.7,0.86989063]
["bitfinex-derivatives","ETHF0:USTF0",1648859017840,2.338661,3448.9,3448.7,0.86989063]
["bitfinex-derivatives","ETHF0:USTF0",1648859018987,2.33704443,3448.9,3448.7,0.86989063]
["bitfinex-derivatives","ETHF0:USTF0",1648859019215,1.633,3448.9,3448.7,0.86989063]
["bitfinex-derivatives","ETHF0:USTF0",1648859019864,0.35882986,3448.8,3448.7,0.86989063]
["bitfinex-derivatives","ETHF0:USTF0",1648859020016,0.35882986,3448.9,3448.7,2.03853563]
["bitfinex-derivatives","ETHF0:USTF0",1648859020324,0.35882986,3448.8,3448.7,2.03853563]
["bitfinex-derivatives","ETHF0:USTF0",1648859020892,0.35882986,3448.9,3448.7,2.03853563]
["bitfinex-derivatives","ETHF0:USTF0",1648859021537,0.35882986,3448.9,3448.7,4.74490563]
["bitfinex-derivatives","ETHF0:USTF0",1648859024050,0.35676647,3448.9,3448.7,4.74490563]
["bitfinex-derivatives","ETHF0:USTF0",1648859025504,0.704044,3449.2,3448.7,4.74490563]
["bitfinex-derivatives","ETHF0:USTF0",1648859025882,1.18220268,3449.2,3448.7,4.74490563]
["bitfinex-derivatives","ETHF0:USTF0",1648859026267,0.704044,3449.2,3448.7,4.74490563]
["bitfinex-derivatives","ETHF0:USTF0",1648859026422,1.18220268,3449.2,3448.7,4.74490563]
["bitfinex-derivatives","ETHF0:USTF0",1648859027943,2.81520268,3449.2,3448.7,4.74490563]
["bitfinex-derivatives","ETHF0:USTF0",1648859028099,0.47815868,3449.1,3448.7,4.74490563]
["bitfinex-derivatives","ETHF0:USTF0",1648859028171,0.47815868,3449.1,3448.7,3.57626063]
["bitfinex-derivatives","ETHF0:USTF0",1648859029011,2.81520268,3449.2,3448.7,3.57626063]
["bitfinex-derivatives","ETHF0:USTF0",1648859029092,2.81419267,3449.2,3448.7,3.57626063]
["bitfinex-derivatives","ETHF0:USTF0",1648859029892,0.47815868,3449.1,3448.7,3.57626063]
["bitfinex-derivatives","ETHF0:USTF0",1648859031147,0.47815868,3449.0,3448.7,3.57626063]
["bitfinex-derivatives","ETHF0:USTF0",1648859031303,1.06635868,3449.1,3448.7,3.57626063]
["bitfinex-derivatives","ETHF0:USTF0",1648859032560,0.47815868,3449.0,3448.7,3.57626063]
["bitfinex-derivatives","ETHF0:USTF0",1648859033478,1.18220268,3449.0,3448.7,3.57626063]
["bitfinex-derivatives","ETHF0:USTF0",1648859033897,0.22518415,3448.9,3448.7,3.57626063]
["bitfinex-derivatives","ETHF0:USTF0",1648859034162,0.7014216,3449.0,3448.7,3.57626063]
["bitfinex-derivatives","ETHF0:USTF0",1648859034318,1.18220268,3448.9,3448.7,3.57626063]
["bitfinex-derivatives","ETHF0:USTF0",1648859034392,1.18220268,3448.9,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859034470,0.47815868,3448.8,3448.0,1.44903805]
["bitfinex-derivatives","ETHF0:USTF0",1648859034545,0.47815868,3448.8,3447.2,0.07506645]
["bitfinex-derivatives","ETHF0:USTF0",1648859034621,0.47815868,3448.5,3447.2,0.07506645]
["bitfinex-derivatives","ETHF0:USTF0",1648859034695,0.47815868,3448.5,3447.9,3.48884119]
["bitfinex-derivatives","ETHF0:USTF0",1648859034852,1.18220268,3448.5,3447.9,3.48884119]
["bitfinex-derivatives","ETHF0:USTF0",1648859035232,0.47815868,3448.4,3447.9,3.48884119]
["bitfinex-derivatives","ETHF0:USTF0",1648859035310,2.11115868,3448.4,3447.9,3.48884119]
["bitfinex-derivatives","ETHF0:USTF0",1648859035540,0.47815868,3448.3,3447.9,3.48884119]
["bitfinex-derivatives","ETHF0:USTF0",1648859035613,0.47815868,3448.3,3447.9,10.14284119]
["bitfinex-derivatives","ETHF0:USTF0",1648859035691,0.47815868,3448.3,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859035993,2.11115868,3448.4,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859036453,2.81520268,3448.4,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859038928,0.47815868,3448.3,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859039233,2.81308714,3448.4,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859039917,2.10904314,3448.4,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859039995,2.10904314,3448.4,3448.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859040069,1.633,3448.4,3448.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859041176,1.633,3448.4,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859041328,1.633,3448.4,3448.2,1.10372045]
["bitfinex-derivatives","ETHF0:USTF0",1648859044301,1.63101353,3448.4,3448.2,1.10372045]
["bitfinex-derivatives","ETHF0:USTF0",1648859044453,1.63101353,3448.4,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859045179,0.35963472,3448.2,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859045256,0.35963472,3448.2,3448.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859045638,1.63101353,3448.4,3448.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859045864,0.35962473,3448.3,3448.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859048915,1.99063826,3448.4,3448.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859049372,1.98883966,3448.4,3448.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859050632,0.35962473,3448.4,3448.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859050861,0.35962473,3448.6,3448.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859051018,0.35962473,3448.6,3448.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859051164,0.35962473,3448.6,3448.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859051243,0.4794753,3448.9,3448.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859051395,0.35958754,3448.6,3448.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859051812,0.35958754,3448.6,3448.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859053715,0.35958754,3448.6,3448.5,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859053795,0.35958754,3448.7,3448.5,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859054250,0.35958754,3448.6,3448.5,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859054563,0.35827441,3448.7,3448.5,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859055013,0.4794753,3449.0,3448.5,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859055089,1.1835193,3449.0,3448.5,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859055169,0.22517831,3448.9,3448.5,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859057337,0.4794753,3449.1,3448.5,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859057416,0.4794753,3449.1,3448.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859057494,0.4794753,3449.3,3448.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859057572,0.4794753,3449.3,3449.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859057643,0.4794753,3449.5,3449.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859057719,0.4794753,3449.5,3449.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859057799,0.4794753,3449.6,3449.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859057870,0.4794753,3449.6,3449.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859058101,0.4794753,3449.7,3449.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859058175,0.4794753,3449.7,3449.4,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859058404,0.4794753,3449.7,3449.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859058480,0.4794753,3449.9,3449.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859059324,0.4794753,3450.0,3449.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859059553,0.4794753,3450.0,3449.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859059630,0.4794753,3450.1,3449.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859059862,0.4794753,3450.1,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859060317,0.704044,3450.3,3450.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859060392,0.59981989,3450.4,3450.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859060471,4.3037,3451.9,3450.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859060472,0.59981989,3450.6,3450.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859060546,0.59981989,3450.6,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859060624,1.23891989,3450.8,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859060697,1.23891989,3450.8,3450.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859060933,0.6391,3450.8,3450.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859061155,0.6391,3450.8,3450.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859061156,0.6391,3450.8,3450.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859061309,0.6391,3450.8,3450.5,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859061843,0.6391,3450.8,3450.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859061915,0.6391,3450.8,3450.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859062068,0.6391,3450.8,3450.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859063864,0.59981989,3451.5,3450.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859064012,2.23281989,3451.5,3450.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859064206,1.633,3451.5,3450.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859064855,1.63133717,3451.5,3450.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859065274,0.704044,3451.4,3450.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859065503,2.337044,3451.4,3450.7,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859065732,1.633,3451.4,3451.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859065806,0.59758242,3451.9,3451.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859065882,0.59758242,3451.9,3451.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859065958,0.59758242,3452.1,3451.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859066265,0.59758242,3452.2,3451.8,9.32836647]
["bitfinex-derivatives","ETHF0:USTF0",1648859066340,1.30162642,3452.3,3451.8,9.32836647]
["bitfinex-derivatives","ETHF0:USTF0",1648859066423,1.30162642,3452.3,3451.8,9.89536647]
["bitfinex-derivatives","ETHF0:USTF0",1648859066493,1.633,3452.2,3451.8,9.89536647]
["bitfinex-derivatives","ETHF0:USTF0",1648859067594,1.633,3452.2,3452.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859069501,1.633,3452.2,3452.1,2.31742327]
["bitfinex-derivatives","ETHF0:USTF0",1648859069577,1.633,3452.2,3452.1,8.97142327]
["bitfinex-derivatives","ETHF0:USTF0",1648859069729,1.633,3452.2,3452.1,2.31742327]
["bitfinex-derivatives","ETHF0:USTF0",1648859070267,2.337044,3452.2,3452.1,2.31742327]
["bitfinex-derivatives","ETHF0:USTF0",1648859070502,2.337044,3452.2,3451.8,2.67436647]
["bitfinex-derivatives","ETHF0:USTF0",1648859070586,1.633,3451.9,3451.8,2.67436647]
["bitfinex-derivatives","ETHF0:USTF0",1648859070731,2.789386,3451.9,3451.8,2.67436647]
["bitfinex-derivatives","ETHF0:USTF0",1648859071036,2.789386,3451.9,3451.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859071189,2.789386,3451.9,3450.9,2.31817703]
["bitfinex-derivatives","ETHF0:USTF0",1648859071342,2.789386,3451.9,3451.3,2.31793669]
["bitfinex-derivatives","ETHF0:USTF0",1648859071647,1.633,3451.4,3451.3,2.31793669]
["bitfinex-derivatives","ETHF0:USTF0",1648859071721,2.337044,3451.4,3451.3,2.31793669]
["bitfinex-derivatives","ETHF0:USTF0",1648859071799,2.789386,3451.4,3451.3,2.31793669]
["bitfinex-derivatives","ETHF0:USTF0",1648859071874,2.789386,3451.4,3450.9,2.31817703]
["bitfinex-derivatives","ETHF0:USTF0",1648859071952,2.789386,3451.4,3450.9,5.02454703]
["bitfinex-derivatives","ETHF0:USTF0",1648859072714,1.633,3451.0,3450.9,5.02454703]
["bitfinex-derivatives","ETHF0:USTF0",1648859072796,1.633,3451.0,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859072872,2.789386,3451.0,3449.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859073020,2.789386,3451.0,3449.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859073096,2.789386,3451.0,3449.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859073553,2.789386,3451.0,3450.1,7.97309841]
["bitfinex-derivatives","ETHF0:USTF0",1648859073981,2.789386,3451.0,3450.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859074051,2.789386,3451.0,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859075657,2.78715312,3451.0,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859075923,2.78715312,3451.0,3450.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859076074,1.63076712,3451.0,3450.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859076151,1.63076712,3451.0,3450.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859076227,1.63076712,3451.0,3450.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859076380,0.35734639,3451.6,3450.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859076761,0.597142,3451.7,3450.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859076838,0.95448839,3451.7,3450.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859077219,0.80968839,3451.7,3450.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859077296,0.704044,3451.6,3451.0,1.16652651]
["bitfinex-derivatives","ETHF0:USTF0",1648859077371,0.704044,3451.6,3451.0,7.82052651]
["bitfinex-derivatives","ETHF0:USTF0",1648859077448,1.633,3451.5,3451.0,7.82052651]
["bitfinex-derivatives","ETHF0:USTF0",1648859077982,1.633,3451.5,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859078059,0.35734639,3451.7,3451.4,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859078290,0.06794639,3452.5,3451.4,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859078440,0.4765915,3452.8,3451.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859078516,1.633,3452.8,3451.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859080036,1.633,3452.8,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859080688,0.706163,3452.9,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859080760,1.633,3452.6,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859081600,0.1446,3453.6,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859081678,0.452342,3453.5,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859081752,1.633,3453.4,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859082136,10.0,3453.3,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859082212,0.706163,3453.2,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859082363,0.452342,3453.1,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859082705,0.706163,3453.0,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859082780,1.633,3452.6,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859083274,1.63073326,3452.6,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859086326,1.63073326,3452.6,3452.5,2.67437567]
["bitfinex-derivatives","ETHF0:USTF0",1648859088954,0.706163,3452.9,3452.5,2.67437567]
["bitfinex-derivatives","ETHF0:USTF0",1648859089029,0.1446,3453.8,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859089106,1.7776,3453.8,3452.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859089189,1.633,3453.8,3452.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859089788,2.085342,3453.8,3452.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859089865,2.085342,3453.8,3452.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859090094,2.085342,3453.8,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859090171,0.706163,3453.7,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859090248,1.633,3453.6,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859090701,0.706163,3453.5,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859091271,0.70454318,3453.5,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859091423,1.633,3453.4,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859092454,1.633,3453.1,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859093063,2.337543,3453.1,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859094208,2.337543,3453.1,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859094359,1.633,3452.6,3452.1,2.31737485]
["bitfinex-derivatives","ETHF0:USTF0",1648859094518,2.789885,3452.6,3452.1,2.31737485]
["bitfinex-derivatives","ETHF0:USTF0",1648859095277,2.789885,3452.6,3452.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859096110,0.1446,3453.2,3452.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859096187,1.7776,3453.2,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859096265,1.633,3453.2,3452.2,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859097102,1.633,3453.2,3452.3,8.10138956]
["bitfinex-derivatives","ETHF0:USTF0",1648859097480,1.6320418,3453.2,3452.3,8.10138956]
["bitfinex-derivatives","ETHF0:USTF0",1648859098628,1.6320418,3453.2,3452.3,1.44738956]
["bitfinex-derivatives","ETHF0:USTF0",1648859099007,1.6320418,3453.2,3452.3,8.10138956]
["bitfinex-derivatives","ETHF0:USTF0",1648859099087,1.6320418,3453.2,3452.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859102438,1.63018193,3453.2,3452.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859106832,1.63018193,3453.2,3452.6,0.95579498]
["bitfinex-derivatives","ETHF0:USTF0",1648859106906,2.33472493,3453.2,3452.6,2.12443998]
["bitfinex-derivatives","ETHF0:USTF0",1648859107173,2.33472493,3453.2,3452.6,0.95579498]
["bitfinex-derivatives","ETHF0:USTF0",1648859107553,2.33250148,3453.2,3452.6,0.95579498]
["bitfinex-derivatives","ETHF0:USTF0",1648859108050,2.33250148,3453.2,3452.6,2.12443998]
["bitfinex-derivatives","ETHF0:USTF0",1648859108125,2.33250148,3453.2,3452.6,3.27190798]
["bitfinex-derivatives","ETHF0:USTF0",1648859109169,2.33250148,3453.2,3452.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859109462,1.62795848,3453.2,3452.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859109690,2.70637,3453.9,3452.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859109767,0.35571913,3454.2,3452.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859109846,1.98871913,3454.1,3452.8,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859109918,1.98871913,3454.1,3453.2,1.44697279]
["bitfinex-derivatives","ETHF0:USTF0",1648859109997,1.633,3454.1,3453.2,1.44697279]
["bitfinex-derivatives","ETHF0:USTF0",1648859110075,1.633,3454.1,3453.2,2.59444079]
["bitfinex-derivatives","ETHF0:USTF0",1648859110377,1.633,3454.1,3453.2,5.30081079]
["bitfinex-derivatives","ETHF0:USTF0",1648859112207,0.452342,3454.3,3453.2,5.30081079]
["bitfinex-derivatives","ETHF0:USTF0",1648859112285,1.633,3453.3,3453.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859112359,2.337543,3453.3,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859112438,2.337543,3453.3,3452.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859112512,2.337543,3453.3,3453.0,1.44709214]
["bitfinex-derivatives","ETHF0:USTF0",1648859112663,2.33647469,3453.3,3453.0,1.44709214]
["bitfinex-derivatives","ETHF0:USTF0",1648859113160,2.33647469,3453.3,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859113235,1.633,3452.8,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859113542,1.633,3452.8,3452.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859113618,1.633,3452.8,3452.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859113997,0.704543,3452.7,3452.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859114302,1.633,3452.6,3452.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859114378,1.633,3452.6,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859114607,0.704543,3452.5,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859114834,1.633,3452.6,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859115215,1.633,3452.6,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859116055,0.79659543,3453.4,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859116131,1.633,3453.3,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859117728,1.63114874,3453.3,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859119596,0.35571913,3453.2,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859119671,1.633,3453.1,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859119903,0.452342,3453.0,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859119977,0.704543,3452.9,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859120776,1.633,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859120928,2.337543,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859122720,2.33506163,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859124209,1.63051863,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859124283,1.63051863,3452.8,3452.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859126878,1.63051863,3452.8,3452.3,0.95587106]
["bitfinex-derivatives","ETHF0:USTF0",1648859127259,1.63051863,3452.8,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859127832,1.62858309,3452.8,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859128022,2.33312609,3452.8,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859128176,1.633,3452.5,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859128251,1.633,3452.5,3452.3,0.95587106]
["bitfinex-derivatives","ETHF0:USTF0",1648859128564,1.633,3452.5,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859128565,0.704543,3452.4,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859128712,0.704543,3452.4,3451.0,1.0518479]
["bitfinex-derivatives","ETHF0:USTF0",1648859128788,1.352643,3452.4,3451.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859129092,1.352643,3452.4,3451.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859129168,2.985643,3452.4,3451.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859129321,2.985643,3452.4,3451.4,7.61012929]
["bitfinex-derivatives","ETHF0:USTF0",1648859129549,2.985643,3452.4,3451.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859130198,1.633,3451.6,3450.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1648859130274,0.704543,3451.5,3451.1,0.86926299]
["bitfinex-derivatives","ETHF0:USTF0",1648859131198,0.704543,3451.5,3451.1,2.03790799]
["bitfinex-derivatives","ETHF0:USTF0",1648859131271,0.452342,3451.8,3451.1,3.18537599]
["bitfinex-derivatives","ETHF0:USTF0",1648859131349,1.633,3451.5,3451.1,3.18537599]
["bitfinex-derivatives","ETHF0:USTF0",1648859131576,1.633,3451.5,3451.1,9.83937599]
["bitfinex-derivatives","ETHF0:USTF0",1648859132530,1.633,3451.5,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859132794,1.633,3451.5,3451.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859132985,1.63149152,3451.5,3451.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859136108,1.63149152,3451.5,3451.3,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859136833,1.63149152,3451.5,3451.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859138089,1.62948112,3451.5,3451.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859139005,1.62948112,3451.5,3451.3,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859139309,0.35571913,3452.2,3451.3,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859139463,0.35571913,3452.3,3451.3,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859139653,0.35571913,3452.3,3451.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859139803,2.63681913,3452.4,3451.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859140107,2.2811,3452.4,3451.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859140339,2.63681913,3452.4,3451.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859140489,2.2811,3452.4,3451.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859140643,2.2811,3452.4,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859143158,2.27841013,3452.4,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859143617,2.27841013,3452.4,3452.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859144150,2.27841013,3452.4,3452.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859144302,0.64541013,3452.4,3452.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859144378,0.64541013,3452.4,3452.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859144456,0.21551013,3452.4,3452.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859144532,0.35571913,3452.8,3452.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859144684,0.35571913,3452.8,3452.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859144761,0.35571913,3452.9,3452.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859144836,0.00151913,3452.9,3452.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859144914,0.00151913,3452.9,3452.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859144992,0.4765915,3453.3,3452.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859145293,0.4765915,3453.4,3452.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859146095,0.4765915,3453.5,3452.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859147390,2.1095915,3453.5,3452.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859147544,0.22489266,3453.4,3452.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859148725,0.704543,3453.3,3452.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859149028,0.7020139,3453.3,3452.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859150182,2.3350139,3453.3,3452.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859150332,0.22489317,3453.2,3452.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859150868,0.702014,3453.1,3452.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859151974,0.702014,3453.1,3452.6,3.14997]
["bitfinex-derivatives","ETHF0:USTF0",1648859152126,2.335014,3453.1,3452.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859152662,2.335014,3453.1,3452.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859153040,2.335014,3453.1,3452.7,8.97102701]
["bitfinex-derivatives","ETHF0:USTF0",1648859154111,2.3339206,3453.1,3452.7,8.97102701]
["bitfinex-derivatives","ETHF0:USTF0",1648859155523,2.3339206,3453.1,3453.0,2.31679144]
["bitfinex-derivatives","ETHF0:USTF0",1648859156512,2.3339206,3453.1,3452.7,2.31702701]
["bitfinex-derivatives","ETHF0:USTF0",1648859156584,1.633,3452.8,3452.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859157118,0.22492868,3452.7,3452.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859157192,0.92584868,3452.7,3452.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859157578,10.92584868,3452.7,3452.0,2.31743116]
["bitfinex-derivatives","ETHF0:USTF0",1648859157654,1.633,3452.6,3452.0,2.31743116]
["bitfinex-derivatives","ETHF0:USTF0",1648859157733,0.70092,3452.5,3452.0,4.63487643]
["bitfinex-derivatives","ETHF0:USTF0",1648859157807,0.70092,3452.5,3452.0,2.31744527]
["bitfinex-derivatives","ETHF0:USTF0",1648859158798,3.40729,3452.5,3452.0,2.31744527]
["bitfinex-derivatives","ETHF0:USTF0",1648859158875,1.633,3452.4,3452.0,2.31744527]
["bitfinex-derivatives","ETHF0:USTF0",1648859158951,1.633,3452.4,3451.1,9.43533793]
["bitfinex-derivatives","ETHF0:USTF0",1648859159031,1.633,3452.4,3451.1,10.06959813]
["bitfinex-derivatives","ETHF0:USTF0",1648859159336,1.633,3452.4,3451.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859159716,1.633,3452.4,3451.5,2.3177759]
["bitfinex-derivatives","ETHF0:USTF0",1648859162536,1.63175623,3452.4,3451.5,2.3177759]
["bitfinex-derivatives","ETHF0:USTF0",1648859163794,2.70637,3452.5,3451.5,2.3177759]
["bitfinex-derivatives","ETHF0:USTF0",1648859163869,1.633,3451.6,3451.5,2.3177759]
["bitfinex-derivatives","ETHF0:USTF0",1648859167561,1.63080848,3451.6,3451.5,2.3177759]
["bitfinex-derivatives","ETHF0:USTF0",1648859171372,0.452342,3452.2,3451.5,2.3177759]
["bitfinex-derivatives","ETHF0:USTF0",1648859171448,0.35889478,3452.3,3451.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859171603,3.06526478,3452.5,3451.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859171753,2.70637,3452.5,3451.6,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859172285,2.70637,3452.5,3452.1,0.8690139]
["bitfinex-derivatives","ETHF0:USTF0",1648859172437,2.70637,3452.5,3452.1,2.0376589]
["bitfinex-derivatives","ETHF0:USTF0",1648859172591,2.70637,3452.5,3452.1,8.6916589]
["bitfinex-derivatives","ETHF0:USTF0",1648859172667,0.35889478,3452.8,3452.5,0.00108834]
["bitfinex-derivatives","ETHF0:USTF0",1648859172821,0.4765915,3453.1,3452.5,0.00108834]
["bitfinex-derivatives","ETHF0:USTF0",1648859172822,0.35889478,3452.9,3452.5,0.00108834]
["bitfinex-derivatives","ETHF0:USTF0",1648859172971,0.35889478,3453.0,3452.5,0.00108834]
["bitfinex-derivatives","ETHF0:USTF0",1648859173049,1.99189478,3452.9,3452.5,0.00108834]
["bitfinex-derivatives","ETHF0:USTF0",1648859173277,2.69281478,3452.9,3452.5,0.00108834]
["bitfinex-derivatives","ETHF0:USTF0",1648859173504,2.33392,3452.9,3452.5,0.00108834]
["bitfinex-derivatives","ETHF0:USTF0",1648859177698,2.33081066,3452.9,3452.5,0.00108834]
["bitfinex-derivatives","ETHF0:USTF0",1648859178652,0.00108034,3452.5,3452.4,2.03759042]
["bitfinex-derivatives","ETHF0:USTF0",1648859182994,3.638e-05,3452.5,3452.4,2.03759042]
["bitfinex-derivatives","ETHF0:USTF0",1648859187984,3.638e-05,3452.5,3452.4,3.48482916]
["bitfinex-derivatives","ETHF0:USTF0",1648859188061,1.633,3453.2,3452.5,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1648859188138,1.633,3453.2,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859188863,2.33392,3453.2,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859189813,2.69281478,3453.2,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859189966,2.33392,3453.2,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859190083,2.33392,3453.2,3452.6,1.16751425]
["bitfinex-derivatives","ETHF0:USTF0",1648859190158,2.69281478,3453.2,3452.6,1.16751425]
["bitfinex-derivatives","ETHF0:USTF0",1648859190309,2.69281478,3453.2,3452.5,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1648859190539,0.35889478,3453.1,3452.5,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1648859190924,1.99189478,3453.1,3452.5,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1648859190998,1.633,3453.1,3452.5,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1648859191075,0.702051,3453.0,3452.5,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1648859192025,2.335051,3453.0,3452.5,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1648859194623,2.33300825,3453.0,3452.5,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1648859199619,2.33149421,3453.0,3452.5,0.0021193]
["bitfinex-derivatives","ETHF0:USTF0",1648859200382,2.33149421,3453.0,3452.5,1.1707643]
["bitfinex-derivatives","ETHF0:USTF0",1648859200915,2.33149421,3453.0,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859204763,2.32912102,3453.0,3452.4,2.01641342]
["bitfinex-derivatives","ETHF0:USTF0",1648859205876,2.68795704,3453.0,3452.4,2.01641342]
["bitfinex-derivatives","ETHF0:USTF0",1648859206023,1.633,3452.5,3452.4,0.86894542]
["bitfinex-derivatives","ETHF0:USTF0",1648859208540,1.633,3452.5,3452.1,1.44745241]
["bitfinex-derivatives","ETHF0:USTF0",1648859208617,1.633,3452.2,3451.5,0.71304149]
["bitfinex-derivatives","ETHF0:USTF0",1648859208768,1.633,3452.2,3451.4,0.71304149]
["bitfinex-derivatives","ETHF0:USTF0",1648859208995,1.633,3452.2,3451.0,0.71304149]
["bitfinex-derivatives","ETHF0:USTF0",1648859209223,1.633,3452.2,3451.1,0.71304149]
["bitfinex-derivatives","ETHF0:USTF0",1648859209224,2.70637,3452.0,3451.1,0.71304149]
["bitfinex-derivatives","ETHF0:USTF0",1648859209376,2.70637,3452.0,3451.0,8.81495497]
["bitfinex-derivatives","ETHF0:USTF0",1648859209679,2.70637,3452.0,3451.0,7.36704149]
["bitfinex-derivatives","ETHF0:USTF0",1648859209756,2.70637,3452.0,3451.1,0.71304149]
["bitfinex-derivatives","ETHF0:USTF0",1648859209984,4.33937,3452.0,3451.1,17.35906327]
["bitfinex-derivatives","ETHF0:USTF0",1648859210062,1.633,3452.0,3451.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859210137,1.633,3452.0,3451.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859210214,0.47844803,3452.8,3451.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859210215,0.35883602,3452.8,3451.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859210289,0.35883602,3452.8,3451.8,8.10159908]
["bitfinex-derivatives","ETHF0:USTF0",1648859210366,0.35883602,3452.9,3451.8,8.10159908]
["bitfinex-derivatives","ETHF0:USTF0",1648859210745,0.35883602,3452.9,3451.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859210824,0.35883602,3452.9,3451.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859210977,1.99183602,3452.9,3451.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859211131,1.633,3452.9,3451.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859211437,1.99183602,3452.9,3451.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859212046,0.35883602,3452.8,3451.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859212125,1.633,3452.7,3451.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859212199,0.696121,3452.6,3451.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859212506,0.696121,3452.6,3451.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859213039,0.69398372,3452.6,3451.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859214333,0.69398372,3452.6,3451.9,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859214486,0.69398372,3452.6,3451.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859214563,1.633,3452.5,3451.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859215133,2.326984,3452.5,3451.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859216658,2.326984,3452.5,3451.9,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859217078,2.326984,3452.5,3451.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859218220,2.32418713,3452.5,3451.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859218295,2.95548713,3452.5,3451.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859220278,0.6313,3452.5,3452.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859220354,0.35883602,3452.7,3452.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859220444,0.35883602,3452.7,3452.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859220734,0.35883602,3452.9,3452.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859221229,0.35883602,3453.0,3452.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859221306,0.35883602,3453.0,3452.1,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859221384,0.35883602,3453.3,3452.1,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859221532,0.35883602,3453.3,3452.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859221988,1.99183602,3453.3,3452.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859223246,1.99183602,3453.3,3452.9,0.86882948]
["bitfinex-derivatives","ETHF0:USTF0",1648859223323,1.99044418,3453.3,3452.9,0.86882948]
["bitfinex-derivatives","ETHF0:USTF0",1648859226528,1.633,3453.3,3452.9,0.86882948]
["bitfinex-derivatives","ETHF0:USTF0",1648859228281,0.693984,3453.2,3452.9,0.86882948]
["bitfinex-derivatives","ETHF0:USTF0",1648859228356,0.69182098,3453.2,3452.9,0.86882948]
["bitfinex-derivatives","ETHF0:USTF0",1648859228432,2.32482098,3453.2,3452.9,0.86882948]
["bitfinex-derivatives","ETHF0:USTF0",1648859229349,0.69182098,3453.2,3452.9,0.86882948]
["bitfinex-derivatives","ETHF0:USTF0",1648859231217,0.93079003,3453.4,3452.9,0.86882948]
["bitfinex-derivatives","ETHF0:USTF0",1648859231294,0.47844803,3453.4,3453.0,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859231368,0.2248754,3453.3,3453.0,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859231448,0.47844803,3453.7,3453.0,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859231599,0.47844803,3453.8,3453.0,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859231673,0.47844803,3453.8,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859231826,0.47844803,3453.9,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859231901,1.17026903,3453.8,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859232055,0.2248754,3453.7,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859232782,0.691821,3453.8,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859232931,0.224848,3453.7,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859233313,0.691821,3453.8,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859233463,0.68870339,3453.8,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859234186,0.22484789,3453.7,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859234339,0.68870339,3453.8,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859234610,0.22484638,3453.7,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859234687,0.22484638,3453.7,3453.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859234759,0.47844803,3454.1,3453.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859234836,0.70328534,3454.1,3453.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859234910,0.47844803,3454.1,3453.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859234986,0.47844803,3454.4,3453.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859235062,0.47844803,3454.4,3453.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859235140,0.47844803,3454.5,3453.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859235370,1.16715103,3454.5,3453.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859235560,0.22483731,3454.4,3453.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859236050,0.22483731,3454.4,3453.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859238681,0.688703,3454.5,3453.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859239706,0.68605425,3454.5,3453.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859240050,0.47844803,3454.7,3453.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859240124,0.47844803,3454.8,3453.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859240200,2.11144803,3454.8,3453.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859240886,0.22480763,3454.7,3453.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859240960,0.686055,3454.6,3453.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859241189,0.686055,3454.6,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859241273,0.22480763,3454.5,3453.7,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648859241342,0.452342,3454.4,3453.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859241493,0.686055,3454.3,3453.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859242259,0.686055,3454.3,3453.5,1.89175346]
["bitfinex-derivatives","ETHF0:USTF0",1648859242331,1.633,3454.2,3453.5,1.89175346]
["bitfinex-derivatives","ETHF0:USTF0",1648859242787,1.633,3454.2,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859244956,1.63162555,3454.2,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859245032,0.686055,3454.1,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859245530,2.319055,3454.1,3453.5,1.44685346]
["bitfinex-derivatives","ETHF0:USTF0",1648859245606,2.319055,3454.1,3453.2,1.44685345]
["bitfinex-derivatives","ETHF0:USTF0",1648859245682,2.319055,3454.1,3453.1,3.27867]
["bitfinex-derivatives","ETHF0:USTF0",1648859245683,0.452342,3454.0,3453.1,3.27867]
["bitfinex-derivatives","ETHF0:USTF0",1648859246065,0.452342,3454.0,3453.1,4.72571607]
["bitfinex-derivatives","ETHF0:USTF0",1648859246672,2.085342,3454.0,3453.1,4.72571607]
["bitfinex-derivatives","ETHF0:USTF0",1648859248542,2.44378246,3454.0,3453.1,2.01934607]
["bitfinex-derivatives","ETHF0:USTF0",1648859248693,2.44378246,3454.0,3453.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1648859248846,2.44378246,3454.0,3453.1,2.01934607]
["bitfinex-derivatives","ETHF0:USTF0",1648859249151,0.35844046,3453.9,3453.1,2.01934607]
["bitfinex-derivatives","ETHF0:USTF0",1648859249228,2.319055,3453.8,3453.1,2.01934607]
["bitfinex-derivatives","ETHF0:USTF0",1648859249533,5.025425,3453.8,3453.1,2.01934607]
["bitfinex-derivatives","ETHF0:USTF0",1648859249762,0.35844046,3453.7,3453.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1648859249915,0.35844046,3453.6,3453.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1648859249989,1.49683746,3453.6,3453.1,0.56990947]
["bitfinex-derivatives","ETHF0:USTF0",1648859250448,1.633,3453.5,3453.1,0.56990947]
["bitfinex-derivatives","ETHF0:USTF0",1648859250907,0.686055,3453.4,3453.1,0.56990947]
["bitfinex-derivatives","ETHF0:USTF0",1648859251592,1.633,3453.2,3453.1,0.56990947]
["bitfinex-derivatives","ETHF0:USTF0",1648859251669,0.116145,3453.1,3451.8,0.71304149]
["bitfinex-derivatives","ETHF0:USTF0",1648859251823,0.116145,3453.1,3451.6,0.71304149]
["bitfinex-derivatives","ETHF0:USTF0",1648859251974,0.116145,3453.1,3451.5,0.71304149]
["bitfinex-derivatives","ETHF0:USTF0",1648859252046,0.116145,3453.1,3451.5,0.85784149]
["bitfinex-derivatives","ETHF0:USTF0",1648859252199,0.116145,3453.1,3451.5,0.71304149]
["bitfinex-derivatives","ETHF0:USTF0",1648859252277,0.116145,3453.1,3451.7,2.75997299]
["bitfinex-derivatives","ETHF0:USTF0",1648859252661,0.116145,3453.1,3451.7,9.41397299]
["bitfinex-derivatives","ETHF0:USTF0",1648859252810,1.633,3453.0,3451.7,9.41397299]
["bitfinex-derivatives","ETHF0:USTF0",1648859253151,1.633,3453.0,3451.7,10.56144099]
["bitfinex-derivatives","ETHF0:USTF0",1648859253534,2.70637,3452.8,3451.7,10.56144099]
["bitfinex-derivatives","ETHF0:USTF0",1648859254064,2.70637,3452.8,3451.9,1.44752784]
["bitfinex-derivatives","ETHF0:USTF0",1648859254142,2.70637,3452.8,3451.9,8.10152784]
["bitfinex-derivatives","ETHF0:USTF0",1648859254377,4.33937,3452.8,3451.9,8.10152784]
["bitfinex-derivatives","ETHF0:USTF0",1648859256164,4.791712,3452.8,3451.9,1.44752784]
["bitfinex-derivatives","ETHF0:USTF0",1648859256316,4.791712,3452.8,3452.1,0.86902784]
["bitfinex-derivatives","ETHF0:USTF0",1648859256391,4.791712,3452.8,3452.1,2.03767284]
["bitfinex-derivatives","ETHF0:USTF0",1648859256466,4.90692329,3452.8,3452.1,2.03767284]
["bitfinex-derivatives","ETHF0:USTF0",1648859258293,4.90692329,3452.8,3452.1,3.18514084]
["bitfinex-derivatives","ETHF0:USTF0",1648859260511,3.27392329,3452.8,3451.7,0.51726488]
["bitfinex-derivatives","ETHF0:USTF0",1648859260587,1.633,3452.2,3451.7,0.51726488]
["bitfinex-derivatives","ETHF0:USTF0",1648859260737,0.568487,3452.1,3451.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1648859260813,0.568487,3452.1,3451.5,2.40381956]
["bitfinex-derivatives","ETHF0:USTF0",1648859260967,0.568487,3452.1,3451.5,1.44772483]
["bitfinex-derivatives","ETHF0:USTF0",1648859261466,0.568487,3452.1,3451.1,1.44772483]
["bitfinex-derivatives","ETHF0:USTF0",1648859261542,1.63162592,3451.6,3451.1,1.44772483]
["bitfinex-derivatives","ETHF0:USTF0",1648859261692,1.63162592,3451.6,3450.9,2.31406765]
["bitfinex-derivatives","ETHF0:USTF0",1648859261693,0.116145,3451.5,3450.9,2.31406765]
["bitfinex-derivatives","ETHF0:USTF0",1648859261767,0.116145,3451.5,3451.0,1.44790719]
["bitfinex-derivatives","ETHF0:USTF0",1648859261847,0.116145,3451.5,3450.9,0.86932964]
["bitfinex-derivatives","ETHF0:USTF0",1648859262075,0.116145,3451.5,3450.9,2.03797464]
["bitfinex-derivatives","ETHF0:USTF0",1648859262532,1.749145,3451.5,3450.9,2.03797464]
["bitfinex-derivatives","ETHF0:USTF0",1648859263939,1.749145,3451.5,3450.9,8.69197464]
["bitfinex-derivatives","ETHF0:USTF0",1648859264015,1.633,3451.5,3451.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859264319,1.633,3451.5,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859266568,1.63154168,3451.5,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859266950,2.70637,3452.0,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859267026,4.33937,3452.0,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859270871,4.33937,3452.0,3451.3,1.17457671]
["bitfinex-derivatives","ETHF0:USTF0",1648859270948,4.455515,3452.0,3451.3,1.17457671]
["bitfinex-derivatives","ETHF0:USTF0",1648859271753,4.45458813,3452.0,3451.3,1.17457671]
["bitfinex-derivatives","ETHF0:USTF0",1648859272586,4.45458813,3452.0,3451.5,1.17450105]
["bitfinex-derivatives","ETHF0:USTF0",1648859273424,4.88248813,3452.0,3451.5,1.17450105]
["bitfinex-derivatives","ETHF0:USTF0",1648859274072,4.45458813,3452.0,3451.5,1.17450105]
["bitfinex-derivatives","ETHF0:USTF0",1648859274153,1.633,3451.6,3450.6,0.71304149]
["bitfinex-derivatives","ETHF0:USTF0",1648859274302,0.452342,3451.5,3450.4,1.15354149]
["bitfinex-derivatives","ETHF0:USTF0",1648859274452,1.043742,3451.5,3450.4,1.15354149]
["bitfinex-derivatives","ETHF0:USTF0",1648859274529,1.043742,3451.5,3450.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1648859274682,1.043742,3451.5,3450.5,1.44810638]
["bitfinex-derivatives","ETHF0:USTF0",1648859274912,1.043742,3451.5,3450.6,1.14691457]
["bitfinex-derivatives","ETHF0:USTF0",1648859275519,2.676742,3451.5,3450.6,1.14691457]
["bitfinex-derivatives","ETHF0:USTF0",1648859275746,2.70637,3451.4,3450.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859275824,2.70637,3451.4,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859276204,2.70637,3451.4,3450.8,31.46732421]
["bitfinex-derivatives","ETHF0:USTF0",1648859276852,2.70442465,3451.4,3450.8,31.46732421]
["bitfinex-derivatives","ETHF0:USTF0",1648859277084,2.70442465,3451.4,3451.0,0.86930933]
["bitfinex-derivatives","ETHF0:USTF0",1648859277392,2.70442465,3451.4,3451.0,2.03795433]
["bitfinex-derivatives","ETHF0:USTF0",1648859280053,2.70442465,3451.4,3451.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859280129,0.5914,3451.5,3451.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859280207,0.5914,3451.5,3451.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859280286,0.5914,3451.5,3451.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859280588,0.1448,3452.7,3451.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859280666,1.633,3452.7,3451.3,1.44778771]
["bitfinex-derivatives","ETHF0:USTF0",1648859280742,1.633,3452.7,3451.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859281047,1.633,3452.7,3451.7,0.86911684]
["bitfinex-derivatives","ETHF0:USTF0",1648859281122,1.633,3452.7,3451.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859281810,2.70637,3452.6,3451.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859281888,2.70637,3452.6,3451.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859284786,2.70542465,3452.6,3451.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859286122,1.633,3452.7,3452.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859286197,0.35844046,3453.6,3452.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859286271,1.633,3453.5,3452.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859286349,0.452342,3453.4,3452.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859286917,0.452342,3453.4,3452.5,1.32863152]
["bitfinex-derivatives","ETHF0:USTF0",1648859287450,1.633,3453.3,3452.5,1.32863152]
["bitfinex-derivatives","ETHF0:USTF0",1648859287530,0.116145,3453.2,3452.5,1.32863152]
["bitfinex-derivatives","ETHF0:USTF0",1648859288445,0.116145,3453.2,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859288523,1.633,3453.3,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859288596,0.452342,3453.4,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859289248,0.452342,3453.4,3452.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859289322,2.70637,3453.5,3452.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859289627,0.35844046,3454.0,3452.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859289781,1.633,3454.0,3452.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859289857,1.63198667,3454.0,3452.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859290089,2.08432867,3454.0,3452.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859290160,2.08432867,3454.0,3453.2,1.31346927]
["bitfinex-derivatives","ETHF0:USTF0",1648859290240,0.116145,3453.9,3453.2,1.31346927]
["bitfinex-derivatives","ETHF0:USTF0",1648859291227,1.749145,3453.9,3453.2,1.31346927]
["bitfinex-derivatives","ETHF0:USTF0",1648859294993,1.74766595,3453.9,3453.2,1.31346927]
["bitfinex-derivatives","ETHF0:USTF0",1648859299642,1.74766595,3453.9,3452.8,1.44715497]
["bitfinex-derivatives","ETHF0:USTF0",1648859299718,1.74766595,3453.9,3452.8,8.10115497]
["bitfinex-derivatives","ETHF0:USTF0",1648859300026,1.74603591,3453.9,3452.8,8.10115497]
["bitfinex-derivatives","ETHF0:USTF0",1648859300441,1.74603591,3453.9,3453.1,0.86876103]
["bitfinex-derivatives","ETHF0:USTF0",1648859300518,1.74603591,3453.9,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859304520,2.10447637,3453.9,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859304596,1.74603591,3453.9,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859305053,2.10165594,3453.9,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859305210,1.74321548,3453.9,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859305510,2.10165594,3453.9,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859305702,1.74321548,3453.9,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859305776,2.10165594,3453.9,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859306159,2.10165594,3453.9,3453.5,1.14532064]
["bitfinex-derivatives","ETHF0:USTF0",1648859307189,1.74321548,3453.9,3453.5,1.14532064]
["bitfinex-derivatives","ETHF0:USTF0",1648859308293,1.74321548,3453.9,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859309017,3.06461102,3454.1,3453.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859309091,0.35824102,3454.1,3453.8,1.44662322]
["bitfinex-derivatives","ETHF0:USTF0",1648859309170,0.35824102,3454.6,3453.8,8.10062322]
["bitfinex-derivatives","ETHF0:USTF0",1648859309395,0.35824102,3454.7,3453.8,8.10062322]
["bitfinex-derivatives","ETHF0:USTF0",1648859309473,0.35824102,3454.9,3453.8,8.10062322]
["bitfinex-derivatives","ETHF0:USTF0",1648859309552,0.35824102,3454.9,3453.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859309623,0.35824102,3455.0,3453.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859309700,0.35824102,3455.0,3453.9,8.394868]
["bitfinex-derivatives","ETHF0:USTF0",1648859310080,0.35824102,3455.0,3454.3,0.86846424]
["bitfinex-derivatives","ETHF0:USTF0",1648859310159,0.4662005,3455.0,3454.3,0.86846424]
["bitfinex-derivatives","ETHF0:USTF0",1648859310616,1.633,3454.9,3454.3,0.86846424]
["bitfinex-derivatives","ETHF0:USTF0",1648859310769,0.110216,3454.8,3454.3,0.86846424]
["bitfinex-derivatives","ETHF0:USTF0",1648859311072,0.110216,3454.8,3454.3,0.86663401]
["bitfinex-derivatives","ETHF0:USTF0",1648859311299,0.22481779,3454.7,3454.3,0.86663401]
["bitfinex-derivatives","ETHF0:USTF0",1648859311452,0.110216,3454.6,3454.3,0.86663401]
["bitfinex-derivatives","ETHF0:USTF0",1648859312555,1.743216,3454.6,3454.3,0.86663401]
["bitfinex-derivatives","ETHF0:USTF0",1648859313242,1.743216,3454.6,3453.8,0.9554646]
["bitfinex-derivatives","ETHF0:USTF0",1648859314005,2.70637,3454.5,3453.8,0.9554646]
["bitfinex-derivatives","ETHF0:USTF0",1648859314082,4.33937,3454.5,3453.8,0.9554646]
["bitfinex-derivatives","ETHF0:USTF0",1648859314160,0.110216,3454.4,3453.8,0.9554646]
["bitfinex-derivatives","ETHF0:USTF0",1648859314805,0.110216,3454.4,3453.8,2.1241096]
["bitfinex-derivatives","ETHF0:USTF0",1648859315263,4.33937,3454.5,3453.8,2.1241096]
["bitfinex-derivatives","ETHF0:USTF0",1648859315343,4.33937,3454.5,3453.8,8.7781096]
["bitfinex-derivatives","ETHF0:USTF0",1648859315647,4.33937,3454.5,3453.8,2.1241096]
["bitfinex-derivatives","ETHF0:USTF0",1648859315800,4.33686513,3454.5,3453.8,2.1241096]
["bitfinex-derivatives","ETHF0:USTF0",1648859316102,4.33686513,3454.5,3454.0,0.86853693]
["bitfinex-derivatives","ETHF0:USTF0",1648859316292,4.44708113,3454.5,3454.0,0.86853693]
["bitfinex-derivatives","ETHF0:USTF0",1648859318731,4.89942313,3454.5,3454.0,0.86853693]
["bitfinex-derivatives","ETHF0:USTF0",1648859320788,4.89723787,3454.5,3454.0,0.86853693]
["bitfinex-derivatives","ETHF0:USTF0",1648859323760,4.44489587,3454.5,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859325931,4.44317839,3454.5,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859326463,4.44317839,3454.5,3454.0,0.86853693]
["bitfinex-derivatives","ETHF0:USTF0",1648859326617,1.633,3454.1,3454.0,0.86853693]
["bitfinex-derivatives","ETHF0:USTF0",1648859330921,1.63206547,3454.1,3454.0,0.86853693]
["bitfinex-derivatives","ETHF0:USTF0",1648859336027,1.63021748,3454.1,3454.0,0.86853693]
["bitfinex-derivatives","ETHF0:USTF0",1648859338165,2.69996239,3454.5,3454.0,2.03718193]
["bitfinex-derivatives","ETHF0:USTF0",1648859338244,0.35783115,3454.6,3454.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859338697,0.1446,3455.5,3454.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859338698,0.35783115,3454.7,3454.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859338773,0.35783115,3454.7,3454.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859338849,0.35783115,3454.7,3454.1,2.926613]
["bitfinex-derivatives","ETHF0:USTF0",1648859338924,0.35783115,3454.8,3454.1,2.926613]
["bitfinex-derivatives","ETHF0:USTF0",1648859339002,0.35783115,3454.8,3454.4,0.86845488]
["bitfinex-derivatives","ETHF0:USTF0",1648859340984,0.110216,3454.7,3454.4,0.86845488]
["bitfinex-derivatives","ETHF0:USTF0",1648859341064,0.10840711,3454.7,3454.4,0.86845488]
["bitfinex-derivatives","ETHF0:USTF0",1648859341215,0.10840711,3454.7,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859341290,0.56074911,3454.7,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859341521,0.35783115,3454.6,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859342394,0.91858026,3454.7,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859343044,0.35783115,3454.6,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859343347,0.91858026,3454.7,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859343957,0.46623826,3454.7,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859344035,0.46623826,3454.7,3454.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859345635,0.46623826,3454.7,3454.1,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859345711,0.10840711,3454.7,3454.1,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859345863,0.46623826,3454.7,3454.1,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859346244,0.46623826,3454.7,3454.5,0.868411]
["bitfinex-derivatives","ETHF0:USTF0",1648859346320,0.4649038,3454.7,3454.5,0.868411]
["bitfinex-derivatives","ETHF0:USTF0",1648859346473,0.10707265,3454.7,3454.5,0.868411]
["bitfinex-derivatives","ETHF0:USTF0",1648859346662,0.4649038,3454.7,3454.5,0.868411]
["bitfinex-derivatives","ETHF0:USTF0",1648859347466,0.10707265,3454.7,3454.5,0.868411]
["bitfinex-derivatives","ETHF0:USTF0",1648859348504,0.4649038,3454.7,3454.5,0.868411]
["bitfinex-derivatives","ETHF0:USTF0",1648859349034,0.10707265,3454.7,3454.5,0.868411]
["bitfinex-derivatives","ETHF0:USTF0",1648859349225,0.4649038,3454.7,3454.5,0.868411]
["bitfinex-derivatives","ETHF0:USTF0",1648859349758,0.10707265,3454.7,3454.5,0.868411]
["bitfinex-derivatives","ETHF0:USTF0",1648859349986,0.35783115,3454.8,3454.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859350298,0.35783115,3455.1,3454.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859350786,0.35783115,3455.1,3455.0,0.86830596]
["bitfinex-derivatives","ETHF0:USTF0",1648859351474,0.3550846,3455.1,3455.0,0.86830596]
["bitfinex-derivatives","ETHF0:USTF0",1648859351816,0.4621566,3455.1,3455.0,0.86830596]
["bitfinex-derivatives","ETHF0:USTF0",1648859351892,0.3318395,3455.1,3455.0,0.86830596]
["bitfinex-derivatives","ETHF0:USTF0",1648859352387,0.3318395,3455.1,3454.4,1.44651022]
["bitfinex-derivatives","ETHF0:USTF0",1648859352463,0.2247675,3455.0,3454.4,1.44651022]
["bitfinex-derivatives","ETHF0:USTF0",1648859352618,0.107072,3454.9,3454.4,1.44651022]
["bitfinex-derivatives","ETHF0:USTF0",1648859353149,0.107072,3454.9,3454.6,0.86840303]
["bitfinex-derivatives","ETHF0:USTF0",1648859356550,0.105419,3454.9,3454.6,0.86840303]
["bitfinex-derivatives","ETHF0:USTF0",1648859356700,1.738419,3454.9,3454.6,0.86840303]
["bitfinex-derivatives","ETHF0:USTF0",1648859356779,0.452342,3454.8,3454.0,0.95541146]
["bitfinex-derivatives","ETHF0:USTF0",1648859356860,0.67714192,3454.8,3454.0,0.95541146]
["bitfinex-derivatives","ETHF0:USTF0",1648859356932,0.105419,3454.7,3454.0,0.95541146]
["bitfinex-derivatives","ETHF0:USTF0",1648859357008,0.33021892,3454.7,3454.0,0.95541146]
["bitfinex-derivatives","ETHF0:USTF0",1648859357157,0.22479992,3454.6,3454.0,0.95541146]
["bitfinex-derivatives","ETHF0:USTF0",1648859357465,0.105419,3454.5,3454.0,0.95541146]
["bitfinex-derivatives","ETHF0:USTF0",1648859357805,1.738419,3454.5,3454.0,0.95541146]
["bitfinex-derivatives","ETHF0:USTF0",1648859359715,1.738419,3454.5,3454.0,2.12405646]
["bitfinex-derivatives","ETHF0:USTF0",1648859361583,1.73697925,3454.5,3454.0,2.12405646]
["bitfinex-derivatives","ETHF0:USTF0",1648859363979,0.22480947,3454.4,3454.0,2.12405646]
["bitfinex-derivatives","ETHF0:USTF0",1648859364286,1.73697925,3454.5,3454.0,2.12405646]
["bitfinex-derivatives","ETHF0:USTF0",1648859365886,0.22481035,3454.4,3454.0,2.12405646]
["bitfinex-derivatives","ETHF0:USTF0",1648859366040,1.85781035,3454.4,3454.0,2.12405646]
["bitfinex-derivatives","ETHF0:USTF0",1648859366115,0.103979,3454.3,3454.0,0.95541146]
["bitfinex-derivatives","ETHF0:USTF0",1648859366574,0.22481929,3454.2,3454.0,0.95541146]
["bitfinex-derivatives","ETHF0:USTF0",1648859366802,0.556321,3454.1,3454.0,0.95541146]
["bitfinex-derivatives","ETHF0:USTF0",1648859366953,0.556321,3454.1,3453.4,1.44692045]
["bitfinex-derivatives","ETHF0:USTF0",1648859367028,1.633,3454.0,3453.4,2.61556545]
["bitfinex-derivatives","ETHF0:USTF0",1648859367489,0.103979,3453.9,3453.4,2.61556545]
["bitfinex-derivatives","ETHF0:USTF0",1648859367565,0.103979,3453.9,3453.4,1.44692045]
["bitfinex-derivatives","ETHF0:USTF0",1648859367639,0.103979,3453.9,3453.3,0.95559251]
["bitfinex-derivatives","ETHF0:USTF0",1648859368018,1.633,3453.8,3453.3,0.95559251]
["bitfinex-derivatives","ETHF0:USTF0",1648859368094,2.3972,3453.8,3453.3,0.95559251]
["bitfinex-derivatives","ETHF0:USTF0",1648859368246,2.501179,3453.8,3453.3,0.95559251]
["bitfinex-derivatives","ETHF0:USTF0",1648859370190,2.3972,3453.8,3453.3,0.95559251]
["bitfinex-derivatives","ETHF0:USTF0",1648859370339,2.3972,3453.8,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859371215,0.7642,3453.8,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859371291,1.633,3453.5,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859371902,1.63007358,3453.5,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859372930,0.103979,3453.9,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859373578,3.06543777,3454.0,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859373729,4.69843777,3454.0,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859375786,4.33937,3454.0,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859375863,4.69843777,3454.0,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859376894,4.69728132,3454.0,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859376971,4.80126032,3454.0,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859377358,1.633,3453.5,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859379726,2.70521355,3454.0,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859379801,1.633,3453.9,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859381747,0.452342,3453.8,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859381826,1.633,3453.7,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859381899,1.63113785,3453.7,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859382511,1.63113785,3453.7,3453.4,2.97339985]
["bitfinex-derivatives","ETHF0:USTF0",1648859384340,1.63113785,3453.7,3453.4,4.12086785]
["bitfinex-derivatives","ETHF0:USTF0",1648859385518,1.63113785,3453.7,3453.4,2.97339985]
["bitfinex-derivatives","ETHF0:USTF0",1648859387041,1.62877987,3453.7,3453.4,2.97339985]
["bitfinex-derivatives","ETHF0:USTF0",1648859390751,0.6021,3453.8,3453.4,1.80475485]
["bitfinex-derivatives","ETHF0:USTF0",1648859390826,1.633,3453.5,3453.4,1.80475485]
["bitfinex-derivatives","ETHF0:USTF0",1648859392119,1.63212378,3453.5,3453.4,1.80475485]
["bitfinex-derivatives","ETHF0:USTF0",1648859395357,1.63212378,3453.5,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859396460,0.103979,3453.6,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859396534,1.633,3453.3,3453.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859397294,1.63046302,3453.3,3453.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859399201,1.63046302,3453.3,3453.1,2.01624846]
["bitfinex-derivatives","ETHF0:USTF0",1648859400154,1.63046302,3453.3,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859402403,1.62828177,3453.3,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859402594,1.62828177,3453.3,3453.1,0.86878046]
["bitfinex-derivatives","ETHF0:USTF0",1648859403506,1.62828177,3453.3,3453.1,2.01624846]
["bitfinex-derivatives","ETHF0:USTF0",1648859403737,1.62828177,3453.3,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859407586,1.62732158,3453.3,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859407663,1.62732158,3453.3,3453.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859408422,1.62732158,3453.3,3453.2,2.12426527]
["bitfinex-derivatives","ETHF0:USTF0",1648859408843,1.62732158,3453.3,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859412541,1.73130058,3453.3,3452.9,1.44713402]
["bitfinex-derivatives","ETHF0:USTF0",1648859412615,1.633,3453.0,3452.7,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859412695,1.63027194,3453.0,3452.7,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859412996,1.63027194,3453.0,3452.6,1.44725969]
["bitfinex-derivatives","ETHF0:USTF0",1648859413151,0.103979,3452.9,3452.6,1.44725969]
["bitfinex-derivatives","ETHF0:USTF0",1648859413725,1.633,3452.7,3452.6,1.44725969]
["bitfinex-derivatives","ETHF0:USTF0",1648859413880,1.736979,3452.7,3452.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648859414031,2.189321,3452.7,3452.2,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859414109,2.189321,3452.7,3452.2,2.16128817]
["bitfinex-derivatives","ETHF0:USTF0",1648859414258,2.189321,3452.7,3452.2,1.88050213]
["bitfinex-derivatives","ETHF0:USTF0",1648859414334,2.189321,3452.7,3452.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648859414410,2.189321,3452.7,3452.0,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859414563,2.189321,3452.7,3451.8,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859414719,2.189321,3452.7,3451.9,1.44754879]
["bitfinex-derivatives","ETHF0:USTF0",1648859414867,2.189321,3452.7,3451.8,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859415481,2.189321,3452.7,3452.0,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859415556,1.633,3452.1,3452.0,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859416088,1.633,3452.1,3451.9,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859416358,1.633,3452.1,3451.8,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859416890,1.736979,3452.1,3451.8,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859417804,1.73475121,3452.1,3451.8,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859418186,1.73475121,3452.1,3451.7,2.31793104]
["bitfinex-derivatives","ETHF0:USTF0",1648859418796,1.63077221,3452.1,3451.7,2.31793104]
["bitfinex-derivatives","ETHF0:USTF0",1648859419599,1.633,3451.8,3451.7,1.14928604]
["bitfinex-derivatives","ETHF0:USTF0",1648859419759,1.633,3451.8,3451.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1648859419906,1.633,3451.8,3451.4,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859420067,0.103979,3451.7,3451.4,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859420135,1.172321,3451.7,3451.3,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859420365,1.172321,3451.7,3451.1,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859420670,1.633,3451.6,3451.1,0.71388604]
["bitfinex-derivatives","ETHF0:USTF0",1648859421048,1.633,3451.6,3451.1,1.88253104]
["bitfinex-derivatives","ETHF0:USTF0",1648859422155,1.633,3451.2,3451.1,1.88253104]
["bitfinex-derivatives","ETHF0:USTF0",1648859422309,1.633,3451.2,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859422386,1.0755631,3451.2,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859423568,3.158712,3451.7,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859423644,2.70637,3451.7,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859423718,0.1448,3452.8,3451.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859423796,0.50388076,3452.8,3451.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859423872,0.35908076,3452.8,3451.9,1.44754879]
["bitfinex-derivatives","ETHF0:USTF0",1648859424097,0.35908076,3453.0,3451.9,1.44754879]
["bitfinex-derivatives","ETHF0:USTF0",1648859424251,0.35908076,3453.2,3451.9,1.44754879]
["bitfinex-derivatives","ETHF0:USTF0",1648859424403,0.81142276,3453.3,3451.9,1.44754879]
["bitfinex-derivatives","ETHF0:USTF0",1648859424633,0.81142276,3453.3,3451.6,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1648859424709,0.81142276,3453.3,3451.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859424787,0.35908076,3453.2,3451.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859424938,0.35908076,3453.2,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859425015,0.50368076,3453.2,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859425096,2.70637,3452.9,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859425167,3.158712,3452.9,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859425397,3.158712,3452.9,3451.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859425814,1.633,3452.8,3451.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859426041,1.633,3452.8,3451.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859427070,1.63013094,3452.8,3451.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859427910,1.63013094,3452.8,3451.8,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859428176,1.63013094,3452.8,3451.9,1.44754041]
["bitfinex-derivatives","ETHF0:USTF0",1648859428940,1.63013094,3452.8,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859429015,1.63013094,3452.8,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859429436,1.73410994,3452.8,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859429851,1.73410994,3452.8,3452.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859429928,1.73410994,3452.8,3452.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859430121,1.73410994,3452.8,3452.1,9.455645]
["bitfinex-derivatives","ETHF0:USTF0",1648859430197,1.73410994,3452.8,3452.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859430958,1.73410994,3452.8,3452.1,9.455645]
["bitfinex-derivatives","ETHF0:USTF0",1648859431339,1.73410994,3452.8,3452.1,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648859432141,1.73128606,3452.8,3452.1,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648859433396,1.73128606,3452.8,3452.4,0.86894657]
["bitfinex-derivatives","ETHF0:USTF0",1648859434540,1.73128606,3452.8,3452.4,2.03759157]
["bitfinex-derivatives","ETHF0:USTF0",1648859434844,1.73128606,3452.8,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859434920,1.73128606,3452.8,3452.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859435149,1.73128606,3452.8,3452.1,2.10340583]
["bitfinex-derivatives","ETHF0:USTF0",1648859435227,1.73128606,3452.8,3452.1,0.95593783]
["bitfinex-derivatives","ETHF0:USTF0",1648859435608,1.73128606,3452.8,3452.3,0.86897509]
["bitfinex-derivatives","ETHF0:USTF0",1648859437251,1.72940038,3452.8,3452.3,0.86897509]
["bitfinex-derivatives","ETHF0:USTF0",1648859440869,1.633,3452.4,3452.3,0.86897509]
["bitfinex-derivatives","ETHF0:USTF0",1648859441326,2.70637,3452.7,3452.3,2.03762009]
["bitfinex-derivatives","ETHF0:USTF0",1648859441403,0.50368076,3453.3,3452.3,2.03762009]
["bitfinex-derivatives","ETHF0:USTF0",1648859441485,0.35908076,3453.4,3452.3,8.69162009]
["bitfinex-derivatives","ETHF0:USTF0",1648859441559,0.35908076,3453.5,3452.3,8.69162009]
["bitfinex-derivatives","ETHF0:USTF0",1648859441634,0.35908076,3453.5,3452.4,8.10132462]
["bitfinex-derivatives","ETHF0:USTF0",1648859441710,0.35908076,3453.7,3452.4,8.10132462]
["bitfinex-derivatives","ETHF0:USTF0",1648859441786,0.452342,3453.5,3452.4,8.10132462]
["bitfinex-derivatives","ETHF0:USTF0",1648859441861,0.452342,3453.5,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859442243,0.452342,3453.5,3452.8,0.86885234]
["bitfinex-derivatives","ETHF0:USTF0",1648859442317,0.103979,3453.4,3452.8,0.86885234]
["bitfinex-derivatives","ETHF0:USTF0",1648859442927,1.633,3453.3,3452.8,0.86885234]
["bitfinex-derivatives","ETHF0:USTF0",1648859443079,0.103979,3453.2,3452.8,0.86885234]
["bitfinex-derivatives","ETHF0:USTF0",1648859443310,0.103979,3453.2,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859443919,1.736979,3453.2,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859444148,1.736979,3453.2,3452.5,2.50191315]
["bitfinex-derivatives","ETHF0:USTF0",1648859444607,1.736979,3453.2,3452.5,3.67055815]
["bitfinex-derivatives","ETHF0:USTF0",1648859447392,1.73499568,3453.2,3452.5,3.67055815]
["bitfinex-derivatives","ETHF0:USTF0",1648859450445,1.633,3453.2,3452.5,3.67055815]
["bitfinex-derivatives","ETHF0:USTF0",1648859450523,2.70637,3453.5,3452.5,3.67055815]
["bitfinex-derivatives","ETHF0:USTF0",1648859450679,2.70637,3453.5,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859450832,0.35832284,3453.9,3453.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859450906,0.35832284,3454.1,3453.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859451056,0.35832284,3454.2,3453.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859451209,0.35832284,3454.2,3453.4,4.441413]
["bitfinex-derivatives","ETHF0:USTF0",1648859451286,0.35832284,3454.3,3453.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859451441,0.35832284,3454.3,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859451515,0.35832284,3454.3,3453.8,0.86860741]
["bitfinex-derivatives","ETHF0:USTF0",1648859451590,0.35832284,3454.4,3453.8,0.86860741]
["bitfinex-derivatives","ETHF0:USTF0",1648859451667,0.46031884,3454.4,3453.8,0.86860741]
["bitfinex-derivatives","ETHF0:USTF0",1648859451744,2.09331884,3454.4,3453.8,0.86860741]
["bitfinex-derivatives","ETHF0:USTF0",1648859452546,2.09046204,3454.4,3453.8,0.86860741]
["bitfinex-derivatives","ETHF0:USTF0",1648859453267,1.734996,3454.4,3453.8,0.86860741]
["bitfinex-derivatives","ETHF0:USTF0",1648859455213,1.734996,3454.4,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859455214,1.633,3454.4,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859455479,2.70637,3454.5,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859455706,2.70637,3454.5,3453.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859455933,0.101996,3454.4,3453.9,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859456012,0.101996,3454.4,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859456316,0.449237,3454.3,3453.8,3.94836876]
["bitfinex-derivatives","ETHF0:USTF0",1648859456549,0.551233,3454.3,3453.8,3.94836876]
["bitfinex-derivatives","ETHF0:USTF0",1648859457651,2.18306599,3454.3,3453.8,3.94836876]
["bitfinex-derivatives","ETHF0:USTF0",1648859460739,2.18306599,3454.3,3453.8,3.07976135]
["bitfinex-derivatives","ETHF0:USTF0",1648859460892,2.18306599,3454.3,3453.8,4.24840635]
["bitfinex-derivatives","ETHF0:USTF0",1648859461047,1.734996,3454.3,3453.8,4.24840635]
["bitfinex-derivatives","ETHF0:USTF0",1648859461507,1.734996,3454.3,3453.8,5.1170065]
["bitfinex-derivatives","ETHF0:USTF0",1648859461661,1.734996,3454.3,3453.8,5.8070065]
["bitfinex-derivatives","ETHF0:USTF0",1648859462571,1.734996,3454.3,3453.8,4.93840635]
["bitfinex-derivatives","ETHF0:USTF0",1648859462723,1.73246372,3454.3,3453.8,4.93840635]
["bitfinex-derivatives","ETHF0:USTF0",1648859463339,1.73246372,3454.3,3454.1,0.86851719]
["bitfinex-derivatives","ETHF0:USTF0",1648859463600,1.633,3454.3,3454.1,0.86851719]
["bitfinex-derivatives","ETHF0:USTF0",1648859465694,1.633,3454.3,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859466532,1.633,3454.3,3454.2,0.86849093]
["bitfinex-derivatives","ETHF0:USTF0",1648859467717,1.63209005,3454.3,3454.2,0.86849093]
["bitfinex-derivatives","ETHF0:USTF0",1648859467948,1.63209005,3454.3,3454.2,1.53659093]
["bitfinex-derivatives","ETHF0:USTF0",1648859468105,2.70637,3454.5,3454.2,2.70523593]
["bitfinex-derivatives","ETHF0:USTF0",1648859468260,2.70637,3454.5,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859468638,0.47777313,3455.4,3454.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859468788,0.1446,3455.7,3454.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859468789,0.70254847,3455.6,3454.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859469017,0.70254847,3455.6,3454.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859469092,0.70254847,3455.8,3454.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859469169,0.70254847,3455.8,3454.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859469245,1.15061847,3455.8,3454.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859469322,0.67284534,3455.8,3454.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859469399,0.67284534,3455.8,3454.9,1.04235348]
["bitfinex-derivatives","ETHF0:USTF0",1648859469473,2.70637,3455.6,3454.9,1.04235348]
["bitfinex-derivatives","ETHF0:USTF0",1648859469549,0.099464,3455.5,3454.9,1.04235348]
["bitfinex-derivatives","ETHF0:USTF0",1648859470463,1.732464,3455.5,3454.9,1.04235348]
["bitfinex-derivatives","ETHF0:USTF0",1648859472253,1.633,3455.5,3454.9,2.67535348]
["bitfinex-derivatives","ETHF0:USTF0",1648859472330,1.633,3455.5,3454.9,3.84399848]
["bitfinex-derivatives","ETHF0:USTF0",1648859472563,1.732464,3455.5,3454.9,3.84399848]
["bitfinex-derivatives","ETHF0:USTF0",1648859472787,1.73075265,3455.5,3454.9,3.84399848]
["bitfinex-derivatives","ETHF0:USTF0",1648859474159,2.17882265,3455.5,3454.9,3.84399848]
["bitfinex-derivatives","ETHF0:USTF0",1648859477783,2.17574792,3455.5,3454.9,3.84399848]
["bitfinex-derivatives","ETHF0:USTF0",1648859479042,2.17574792,3455.5,3455.1,2.27266752]
["bitfinex-derivatives","ETHF0:USTF0",1648859479357,0.47777313,3456.1,3455.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648859479433,0.47777313,3456.1,3455.5,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859479512,0.35728954,3456.3,3455.5,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859479583,0.70250524,3456.6,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859479662,0.3572302,3456.8,3456.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859479823,0.3572302,3456.8,3456.2,1.44573645]
["bitfinex-derivatives","ETHF0:USTF0",1648859479885,0.3572302,3457.1,3456.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859479964,0.3572302,3457.4,3456.3,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859480117,0.3572302,3457.7,3456.3,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859480268,0.3572302,3457.6,3456.3,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859480417,0.3572302,3457.6,3456.5,8.96846749]
["bitfinex-derivatives","ETHF0:USTF0",1648859480492,0.3572302,3457.7,3456.5,8.96846749]
["bitfinex-derivatives","ETHF0:USTF0",1648859481184,0.3572302,3457.9,3456.5,8.96846749]
["bitfinex-derivatives","ETHF0:USTF0",1648859481411,10.3572302,3458.0,3456.5,10.60146749]
["bitfinex-derivatives","ETHF0:USTF0",1648859481561,10.3572302,3458.0,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859481713,10.0,3457.8,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859482404,1.633,3457.1,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859482477,2.3153,3457.1,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859483244,0.6823,3457.1,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859484153,0.68100008,3457.1,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859484916,0.68100008,3457.1,3457.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859484995,3.0636002,3458.2,3457.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859485071,1.633,3458.0,3457.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859485145,1.633,3458.0,3457.0,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648859485376,1.633,3458.0,3457.0,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648859485872,1.633,3458.0,3457.0,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648859486327,1.633,3458.0,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859486484,1.7774,3458.0,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859488914,1.7774,3458.0,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859489107,1.77577911,3458.0,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859489260,1.63137911,3458.0,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859490018,1.63137911,3458.0,3457.2,2.31397869]
["bitfinex-derivatives","ETHF0:USTF0",1648859493406,1.63137911,3458.0,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859493710,1.63137911,3458.0,3457.3,9.455645]
["bitfinex-derivatives","ETHF0:USTF0",1648859493788,1.63137911,3458.0,3457.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859493941,1.63137911,3458.0,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859494331,1.62876946,3458.0,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859494549,1.62876946,3458.0,3457.7,2.31362251]
["bitfinex-derivatives","ETHF0:USTF0",1648859495008,1.62876946,3458.0,3457.7,3.94662251]
["bitfinex-derivatives","ETHF0:USTF0",1648859495656,1.62876946,3458.0,3457.7,2.31362251]
["bitfinex-derivatives","ETHF0:USTF0",1648859496035,1.633,3457.8,3457.7,2.31362251]
["bitfinex-derivatives","ETHF0:USTF0",1648859496339,1.633,3457.8,3457.7,2.2816768]
["bitfinex-derivatives","ETHF0:USTF0",1648859497137,1.633,3457.8,3457.2,2.31400683]
["bitfinex-derivatives","ETHF0:USTF0",1648859497593,1.633,3457.8,3457.2,3.48265183]
["bitfinex-derivatives","ETHF0:USTF0",1648859497898,1.633,3457.8,3457.2,5.11565183]
["bitfinex-derivatives","ETHF0:USTF0",1648859500948,1.63183346,3457.8,3457.2,5.11565183]
["bitfinex-derivatives","ETHF0:USTF0",1648859502666,1.63183346,3457.8,3457.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859502739,1.63183346,3457.8,3457.3,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859503461,1.63183346,3457.8,3457.3,9.24149995]
["bitfinex-derivatives","ETHF0:USTF0",1648859503767,1.63183346,3457.8,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859504684,0.1444,3458.8,3457.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859504761,0.5016302,3458.9,3457.6,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648859504988,0.1444,3459.0,3457.6,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648859505297,0.1444,3459.3,3457.6,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648859505370,0.4255,3459.1,3457.6,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648859505599,0.1444,3459.3,3457.6,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648859505675,0.5016302,3459.4,3457.6,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648859505752,1.633,3459.3,3457.6,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648859505829,1.633,3459.3,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859505905,1.633,3459.3,3458.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859505980,1.63121429,3459.3,3458.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859506360,0.1444,3459.6,3458.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859506589,0.1444,3460.1,3458.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859506751,1.8021102,3460.2,3458.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859506822,1.44488,3460.2,3458.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859507275,0.3572302,3460.6,3458.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859507428,0.1444,3460.5,3458.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859507657,0.1444,3460.6,3458.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859507733,0.1444,3460.6,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859507811,0.1444,3460.6,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859508725,1.633,3460.5,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859509294,11.633,3460.5,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859509370,10.0,3460.2,3458.7,1.44467126]
["bitfinex-derivatives","ETHF0:USTF0",1648859509448,10.0,3459.8,3457.9,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1648859509522,10.0,3459.8,3458.0,1.5893656]
["bitfinex-derivatives","ETHF0:USTF0",1648859509596,10.0,3459.8,3458.0,1.4449656]
["bitfinex-derivatives","ETHF0:USTF0",1648859509825,12.70637,3459.8,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859509902,12.70637,3459.8,3458.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648859510361,3.68530148,3459.8,3458.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648859510435,13.68530148,3459.8,3458.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648859510589,3.68530148,3459.8,3458.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648859510814,3.68530148,3459.8,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859511120,3.68257512,3459.8,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859511270,2.70364364,3459.8,3458.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859511423,0.1444,3460.3,3458.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859511499,1.44487582,3460.2,3458.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859511805,1.44487582,3460.2,3458.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859511884,1.44487582,3460.2,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859511959,1.44487582,3460.2,3458.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648859512872,1.633,3460.1,3458.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648859514207,1.633,3459.0,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859514667,1.633,3459.0,3458.3,1.44487582]
["bitfinex-derivatives","ETHF0:USTF0",1648859514742,1.633,3459.0,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859515923,1.633,3458.5,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859516074,1.633,3458.5,3456.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648859516153,1.633,3458.5,3456.9,1.44543344]
["bitfinex-derivatives","ETHF0:USTF0",1648859516227,1.633,3458.5,3456.3,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1648859516228,1.63219048,3458.5,3456.3,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1648859516303,1.63219048,3458.5,3456.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648859516532,1.63219048,3458.5,3456.3,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1648859516607,1.63219048,3458.5,3456.3,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1648859516912,1.3068908,3458.4,3456.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859517065,0.1444,3458.3,3456.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859517904,2.70637,3458.2,3456.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859517981,1.633,3458.1,3456.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859518208,1.633,3458.1,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859518286,10.0,3457.9,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859518438,6.654,3457.8,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859518513,6.654,3457.8,3455.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1648859518590,0.1446,3457.7,3455.1,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1648859518969,0.1446,3457.7,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859519198,0.1446,3457.7,3455.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859519272,6.654,3457.4,3455.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859519426,6.7986,3457.4,3455.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859519502,1.44610441,3457.3,3455.3,8.10010441]
["bitfinex-derivatives","ETHF0:USTF0",1648859519845,10.0,3457.2,3455.3,8.10010441]
["bitfinex-derivatives","ETHF0:USTF0",1648859519921,2.70637,3457.1,3455.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859520957,1.36456638,3457.0,3455.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859521032,1.633,3456.9,3455.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859521376,1.63166535,3456.9,3455.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859522141,8.28566535,3456.9,3455.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859523551,1.63166535,3456.9,3455.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859524617,1.63166535,3456.9,3455.7,10.99337]
["bitfinex-derivatives","ETHF0:USTF0",1648859525761,1.63166535,3456.9,3455.7,11.8614808]
["bitfinex-derivatives","ETHF0:USTF0",1648859526601,1.63046312,3456.9,3455.7,11.8614808]
["bitfinex-derivatives","ETHF0:USTF0",1648859527928,1.63046312,3456.9,3455.7,10.99337]
["bitfinex-derivatives","ETHF0:USTF0",1648859528502,1.63046312,3456.9,3455.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859528736,1.63046312,3456.9,3456.2,0.86800348]
["bitfinex-derivatives","ETHF0:USTF0",1648859530330,1.63046312,3456.9,3456.2,2.03664848]
["bitfinex-derivatives","ETHF0:USTF0",1648859531626,1.6279533,3456.9,3456.2,2.03664848]
["bitfinex-derivatives","ETHF0:USTF0",1648859531932,1.633,3456.3,3456.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859532313,0.54208764,3457.6,3456.3,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859532389,0.4364,3457.9,3456.3,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859532465,0.52723021,3458.0,3456.3,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859532541,1.1872302,3458.0,3456.3,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859532617,0.83,3458.0,3456.3,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859532700,0.83,3458.0,3457.7,0.86761027]
["bitfinex-derivatives","ETHF0:USTF0",1648859532926,0.83,3458.0,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859533530,1.8026323,3459.0,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859533609,1.4454021,3459.0,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859533987,1.4454021,3459.0,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859534146,1.8026323,3459.0,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859534295,1.4454021,3459.0,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859534940,1.4454021,3459.0,3458.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859535018,1.4454021,3459.0,3458.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859535093,1.4454021,3459.0,3458.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859535170,0.3572302,3459.2,3458.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859535249,0.3572302,3459.3,3458.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859535321,0.3572302,3459.5,3458.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859535817,1.80238373,3459.6,3458.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859535970,1.80238373,3459.6,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859536049,2.54898373,3459.6,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859536123,2.54898373,3459.6,3458.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859536349,0.3572302,3459.4,3458.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859536692,0.7466,3459.3,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859537188,1.1038302,3459.3,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859537342,1.10180865,3459.3,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859537533,0.3572302,3459.2,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859538222,1.10180865,3459.3,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859539216,0.3572302,3459.1,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859539370,1.1018082,3459.0,3457.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859539524,0.3572302,3458.9,3457.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859539674,0.3572302,3458.7,3457.7,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859540055,0.3572302,3458.7,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859540738,0.3572302,3458.7,3458.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859541273,0.70234294,3459.2,3458.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859541274,0.3572302,3458.8,3458.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859541693,0.3572302,3458.9,3458.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859542300,0.3572302,3458.8,3458.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859542759,0.8858302,3458.8,3458.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859543024,0.8858302,3458.8,3458.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859543598,0.8837856,3458.8,3458.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859546833,0.5286,3458.8,3458.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859547860,0.1444,3459.1,3458.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859547938,0.22455812,3459.0,3458.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859548628,0.22320511,3459.0,3458.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859548741,0.47777313,3459.2,3458.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859549544,0.47777313,3459.1,3458.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859549772,0.47777313,3459.1,3458.1,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648859549890,0.47777313,3459.2,3458.1,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648859549963,0.47777313,3459.2,3458.6,0.86738822]
["bitfinex-derivatives","ETHF0:USTF0",1648859550045,0.47777313,3459.2,3458.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859550116,0.47777313,3459.2,3458.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859550191,0.47777313,3459.4,3458.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859550269,0.47777313,3459.5,3458.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859550383,2.06732666,3459.6,3458.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859550920,2.06732666,3459.6,3458.6,3.57375822]
["bitfinex-derivatives","ETHF0:USTF0",1648859551148,0.47777313,3459.3,3458.6,3.57375822]
["bitfinex-derivatives","ETHF0:USTF0",1648859551378,0.47777313,3459.2,3458.6,3.57375822]
["bitfinex-derivatives","ETHF0:USTF0",1648859551987,0.47777313,3459.2,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859552139,0.47777313,3459.2,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859552217,0.47777313,3459.2,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859552444,0.47777313,3459.1,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859552519,0.47777313,3459.2,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859553698,0.4764603,3459.2,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859553776,0.4764603,3459.3,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859554004,2.70637,3459.5,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859554155,1.44515353,3459.6,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859554233,1.44515353,3459.6,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859555449,1.44515353,3459.6,3458.7,2.50037447]
["bitfinex-derivatives","ETHF0:USTF0",1648859556142,0.59721641,3459.9,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859556442,0.74161641,3460.3,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859556518,2.04201708,3460.4,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859556822,1.44480067,3460.4,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859556895,0.59721641,3460.5,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859556972,0.59721641,3460.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859557049,3.99007405,3460.7,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859557277,2.72837531,3460.7,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859557354,2.18628767,3460.7,3459.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859557504,1.58907126,3460.7,3459.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859558122,25.9504958,3460.8,3459.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859558199,0.44,3461.1,3459.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859558200,0.59721641,3461.0,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859558356,0.74161641,3461.2,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859558504,0.1444,3461.2,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859558581,0.1444,3461.2,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859558812,0.14147489,3461.2,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859558962,16.654,3461.1,3459.2,0.86724671]
["bitfinex-derivatives","ETHF0:USTF0",1648859559041,6.654,3460.9,3459.2,0.86724671]
["bitfinex-derivatives","ETHF0:USTF0",1648859559118,6.654,3460.7,3459.2,0.86724671]
["bitfinex-derivatives","ETHF0:USTF0",1648859559191,8.09879023,3460.4,3459.2,0.86724671]
["bitfinex-derivatives","ETHF0:USTF0",1648859559268,8.09879023,3460.4,3458.5,1.44479023]
["bitfinex-derivatives","ETHF0:USTF0",1648859559342,0.1444,3460.3,3458.5,3.07779023]
["bitfinex-derivatives","ETHF0:USTF0",1648859559647,0.1444,3460.3,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859559879,0.1444,3460.3,3458.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859559951,1.58925912,3460.3,3458.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859560027,1.58925912,3460.3,3458.5,9.15441994]
["bitfinex-derivatives","ETHF0:USTF0",1648859560180,2.97226055,3460.3,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859560255,2.97226055,3460.3,3459.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648859561174,2.97226055,3460.3,3459.0,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648859561629,1.44485912,3460.3,3459.0,12.140838]
["bitfinex-derivatives","ETHF0:USTF0",1648859562009,0.5404,3460.4,3459.0,12.140838]
["bitfinex-derivatives","ETHF0:USTF0",1648859562239,0.5404,3460.4,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859562313,0.5404,3460.4,3459.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859563229,0.5404,3460.4,3459.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859563382,0.5404,3460.4,3459.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859563460,0.5404,3460.4,3459.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859563536,0.59721641,3461.1,3460.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859563612,0.1444,3461.2,3460.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859563691,0.35665465,3460.6,3460.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859563845,0.35665465,3461.1,3460.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859563916,0.35665465,3461.2,3460.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859564223,0.35665465,3461.2,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859564373,0.35665465,3461.3,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859564526,0.35665465,3461.3,3460.9,2.67445187]
["bitfinex-derivatives","ETHF0:USTF0",1648859564676,0.35665465,3461.3,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859564982,0.35665465,3461.2,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859565286,0.35665465,3461.2,3460.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859565590,0.35665465,3461.1,3460.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859565666,0.35665465,3461.1,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859566275,0.35665465,3461.1,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859566430,0.35665465,3461.2,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859566580,0.35665465,3461.3,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859567037,0.35665465,3461.2,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859567417,0.35665465,3461.1,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859567876,0.35665465,3461.1,3460.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859568029,0.35665465,3461.3,3460.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859568333,0.35665465,3461.3,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859568412,1.80102543,3461.4,3460.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859568716,1.79805676,3461.4,3460.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859568790,0.35665465,3461.4,3460.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859568867,0.35665465,3461.4,3460.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859569708,0.35665465,3461.5,3460.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859570089,0.35665465,3461.5,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859570243,0.35665465,3461.4,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859570316,0.35665465,3461.4,3460.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859570393,0.35665465,3461.3,3460.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859570469,0.35665465,3461.4,3460.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859570700,0.35665465,3461.5,3460.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859571536,0.35665465,3461.5,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859571689,0.35665465,3461.3,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859571838,0.35665465,3461.1,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859571992,0.35665465,3461.0,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859572219,0.35665465,3461.0,3460.1,1.64990213]
["bitfinex-derivatives","ETHF0:USTF0",1648859572296,0.35665465,3461.0,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859572375,1.80118817,3461.1,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859572981,1.80118817,3461.1,3460.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859573286,0.35665465,3461.1,3460.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859573366,0.35665465,3461.1,3460.2,10.99337]
["bitfinex-derivatives","ETHF0:USTF0",1648859573438,0.35665465,3461.3,3460.2,10.99337]
["bitfinex-derivatives","ETHF0:USTF0",1648859573513,0.35665465,3461.5,3460.2,10.99337]
["bitfinex-derivatives","ETHF0:USTF0",1648859573971,1.80097119,3461.6,3460.2,10.99337]
["bitfinex-derivatives","ETHF0:USTF0",1648859574354,1.80097119,3461.6,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859574808,1.80097119,3461.6,3460.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859576681,1.44431654,3461.6,3460.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859576834,1.44431654,3461.6,3460.9,5.50667212]
["bitfinex-derivatives","ETHF0:USTF0",1648859577983,1.80097119,3461.6,3460.9,4.33802712]
["bitfinex-derivatives","ETHF0:USTF0",1648859578214,1.80097119,3461.6,3460.9,5.50667212]
["bitfinex-derivatives","ETHF0:USTF0",1648859578402,1.44431654,3461.6,3460.9,5.50667212]
["bitfinex-derivatives","ETHF0:USTF0",1648859580155,1.44431654,3461.6,3460.9,4.33802712]
["bitfinex-derivatives","ETHF0:USTF0",1648859580538,6.654,3461.5,3460.9,2.70502712]
["bitfinex-derivatives","ETHF0:USTF0",1648859580615,6.654,3461.5,3459.9,2.31215724]
["bitfinex-derivatives","ETHF0:USTF0",1648859580616,6.7984,3461.5,3459.9,2.31215724]
["bitfinex-derivatives","ETHF0:USTF0",1648859580689,0.1444,3461.4,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859580840,0.50105465,3461.4,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859580917,0.35665465,3461.3,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859581226,0.50105465,3461.3,3460.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859581601,0.35665465,3461.3,3460.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859581754,0.35665465,3461.3,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859581905,0.35475607,3461.3,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859581990,0.1444,3461.2,3459.9,2.31215724]
["bitfinex-derivatives","ETHF0:USTF0",1648859582063,0.49915607,3461.2,3459.9,2.31215724]
["bitfinex-derivatives","ETHF0:USTF0",1648859582214,0.22444525,3461.1,3459.9,2.31215724]
["bitfinex-derivatives","ETHF0:USTF0",1648859582442,0.1444,3461.0,3459.9,5.01852724]
["bitfinex-derivatives","ETHF0:USTF0",1648859582523,6.7984,3461.0,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859582596,1.12982505,3460.9,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859582672,0.1444,3460.8,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859583509,0.47547828,3461.2,3459.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859583666,0.47547828,3461.8,3460.2,1.44406626]
["bitfinex-derivatives","ETHF0:USTF0",1648859583813,0.69989464,3462.0,3460.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859583965,0.47547828,3462.0,3460.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859584042,0.15958707,3461.9,3460.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859584118,0.22441636,3461.8,3460.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859584271,0.22441636,3461.8,3460.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859584353,0.22441636,3461.8,3460.5,2.16431398]
["bitfinex-derivatives","ETHF0:USTF0",1648859584426,0.22441636,3461.8,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859584500,0.69989464,3462.0,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859584574,0.47547828,3462.0,3460.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859584689,0.22441078,3462.0,3460.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859585454,0.69988906,3462.0,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859585609,0.22441078,3462.0,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859585683,1.91954454,3462.2,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859585684,0.22441078,3462.1,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859585763,0.22441078,3462.1,3461.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859586064,0.22441078,3462.3,3461.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859586140,0.36881078,3462.4,3461.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859586290,0.22441078,3462.3,3461.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859586445,0.22441078,3462.3,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859586671,0.22441078,3462.3,3461.7,2.67445901]
["bitfinex-derivatives","ETHF0:USTF0",1648859586746,0.22441078,3462.3,3461.7,5.47610401]
["bitfinex-derivatives","ETHF0:USTF0",1648859586902,0.22441078,3462.4,3461.7,5.47610401]
["bitfinex-derivatives","ETHF0:USTF0",1648859587051,0.22441078,3462.5,3461.7,5.47610401]
["bitfinex-derivatives","ETHF0:USTF0",1648859587203,0.22441078,3462.7,3461.7,6.62357201]
["bitfinex-derivatives","ETHF0:USTF0",1648859587280,0.22441078,3462.7,3461.7,4.89037201]
["bitfinex-derivatives","ETHF0:USTF0",1648859587435,0.69988906,3462.7,3461.7,4.89037201]
["bitfinex-derivatives","ETHF0:USTF0",1648859587892,0.22441078,3462.7,3461.7,4.89037201]
["bitfinex-derivatives","ETHF0:USTF0",1648859588884,0.1444,3462.6,3461.7,4.89037201]
["bitfinex-derivatives","ETHF0:USTF0",1648859588964,0.1444,3462.6,3461.7,3.74290401]
["bitfinex-derivatives","ETHF0:USTF0",1648859589036,0.22441078,3462.5,3461.7,3.74290401]
["bitfinex-derivatives","ETHF0:USTF0",1648859589341,0.22441078,3462.6,3461.7,3.74290401]
["bitfinex-derivatives","ETHF0:USTF0",1648859589418,0.69988906,3462.6,3461.7,3.74290401]
["bitfinex-derivatives","ETHF0:USTF0",1648859589988,0.22441078,3462.6,3461.7,3.74290401]
["bitfinex-derivatives","ETHF0:USTF0",1648859590065,0.22441078,3462.5,3461.7,3.74290401]
["bitfinex-derivatives","ETHF0:USTF0",1648859590410,0.22441078,3462.6,3461.7,3.74290401]
["bitfinex-derivatives","ETHF0:USTF0",1648859590865,0.22441078,3462.6,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859590866,0.1444,3462.5,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859590945,0.22441078,3462.4,3460.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859591107,1.44400787,3462.3,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859591248,0.1444,3462.4,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859591360,0.22437956,3462.3,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859591515,1.66838743,3462.3,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859591665,0.22437956,3462.2,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859591897,0.1444,3462.1,3460.5,2.31176618]
["bitfinex-derivatives","ETHF0:USTF0",1648859591970,0.1444,3462.1,3460.3,1.44400787]
["bitfinex-derivatives","ETHF0:USTF0",1648859592127,0.22437956,3462.0,3460.3,1.44400787]
["bitfinex-derivatives","ETHF0:USTF0",1648859592200,0.22437956,3462.0,3460.3,3.07700787]
["bitfinex-derivatives","ETHF0:USTF0",1648859592505,2.70637,3461.7,3460.3,5.78337787]
["bitfinex-derivatives","ETHF0:USTF0",1648859592581,2.70637,3461.7,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859593573,2.70637,3461.7,3460.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859593726,2.70637,3461.7,3460.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859593803,0.1444,3461.9,3460.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859593880,0.47547828,3462.0,3460.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859593956,0.22440476,3461.8,3460.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859594107,1.66844183,3462.2,3461.8,0.00179164]
["bitfinex-derivatives","ETHF0:USTF0",1648859594259,0.22440476,3462.1,3461.8,0.00179164]
["bitfinex-derivatives","ETHF0:USTF0",1648859594985,1.44403707,3462.2,3461.8,0.00179164]
["bitfinex-derivatives","ETHF0:USTF0",1648859595898,3.18184828,3462.4,3461.8,0.00179164]
["bitfinex-derivatives","ETHF0:USTF0",1648859596049,0.22437962,3462.3,3461.8,0.00179164]
["bitfinex-derivatives","ETHF0:USTF0",1648859596888,2.70637,3462.4,3461.8,0.00179164]
["bitfinex-derivatives","ETHF0:USTF0",1648859597116,0.22437153,3462.3,3461.8,0.00179164]
["bitfinex-derivatives","ETHF0:USTF0",1648859598029,2.70637,3462.4,3461.8,0.00179164]
["bitfinex-derivatives","ETHF0:USTF0",1648859598447,2.70637,3462.4,3461.8,1.17043664]
["bitfinex-derivatives","ETHF0:USTF0",1648859598829,1.44392447,3462.5,3461.8,1.17043664]
["bitfinex-derivatives","ETHF0:USTF0",1648859598981,0.22436317,3462.4,3461.8,1.17043664]
["bitfinex-derivatives","ETHF0:USTF0",1648859599208,0.47472196,3462.7,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859601801,0.69908351,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859601993,0.47472196,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859602223,0.69908351,3462.7,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859602375,0.3560768,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859602528,0.3560768,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859603059,0.3560768,3462.6,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859603138,0.3560768,3462.7,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859603516,0.3560768,3462.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859604131,0.3560768,3462.7,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859604207,0.35368713,3462.7,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859604585,0.22436155,3462.9,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859604736,0.22436155,3462.9,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859604966,0.69908351,3462.9,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859605117,0.22436155,3462.9,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859605918,0.22436155,3462.9,3462.4,1.63477518]
["bitfinex-derivatives","ETHF0:USTF0",1648859606147,0.69908351,3463.1,3462.4,1.63477518]
["bitfinex-derivatives","ETHF0:USTF0",1648859606416,0.47472196,3463.0,3462.4,1.63477518]
["bitfinex-derivatives","ETHF0:USTF0",1648859606872,0.69908351,3463.1,3462.4,1.63477518]
["bitfinex-derivatives","ETHF0:USTF0",1648859606947,0.22436155,3462.9,3462.4,1.63477518]
["bitfinex-derivatives","ETHF0:USTF0",1648859607100,0.69908351,3463.1,3462.4,1.63477518]
["bitfinex-derivatives","ETHF0:USTF0",1648859607404,0.47472196,3463.0,3462.4,1.63477518]
["bitfinex-derivatives","ETHF0:USTF0",1648859607710,0.47472196,3463.0,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859608397,0.47472196,3462.9,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859609044,7.27302196,3462.8,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859609121,7.43256647,3462.8,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859609195,0.22436155,3462.7,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859609350,0.81777168,3462.7,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859609574,0.1444,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859609727,0.22436155,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859609879,0.22436155,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859610034,0.4753005,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859610488,0.69966205,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859610564,0.4753005,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859610642,3.1816705,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859610796,0.69966205,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859612168,0.22436155,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859612476,0.69966205,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859612701,0.4753005,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859613768,0.81777168,3462.9,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859613769,0.4753005,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859613922,0.4753005,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859614390,0.59341013,3462.7,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859616599,0.59341013,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859621380,0.59341013,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859622599,0.93645371,3462.7,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859623173,0.93645371,3462.8,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859623634,0.71209216,3462.7,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859624051,0.1443,3462.7,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859624203,0.22436155,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859624584,0.71209216,3462.7,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859624813,0.59596191,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859625460,0.59596191,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859625614,0.59596191,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859625917,0.71209216,3462.7,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859626071,0.93645371,3462.7,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859626335,0.85649216,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859626411,0.71209216,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859626487,0.93645371,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859626755,0.71209216,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859626831,0.85649216,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859627061,0.22436155,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859627215,1.08408723,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859627289,0.93968723,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859627518,0.71532568,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859627668,0.85972568,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859627743,1.08408723,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859627899,0.93968723,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859628202,0.1443,3462.8,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859628203,0.71532568,3462.6,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859628278,0.1444,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859628356,1.08408723,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859628430,0.93968723,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859628510,0.71532568,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859628811,0.22436155,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859628966,0.93968723,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859629197,0.71532568,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859629425,0.93968723,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859630036,0.85972568,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859630189,1.08408723,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859631141,0.36876155,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859631293,1.08408723,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859632361,0.36876155,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859633197,0.22436155,3462.5,3462.4,0.00177518]
["bitfinex-derivatives","ETHF0:USTF0",1648859634528,0.22436155,3462.5,3461.7,0.86661546]
["bitfinex-derivatives","ETHF0:USTF0",1648859634607,0.22436155,3462.5,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859634681,0.59662529,3462.1,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859634834,0.59662529,3462.0,3461.7,0.86661546]
["bitfinex-derivatives","ETHF0:USTF0",1648859634909,0.59662529,3462.0,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859635001,0.59662529,3461.8,3460.4,1.48928583]
["bitfinex-derivatives","ETHF0:USTF0",1648859635062,0.35549994,3461.2,3460.4,2.68198583]
["bitfinex-derivatives","ETHF0:USTF0",1648859635138,0.35549994,3460.9,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859635670,0.35549994,3460.9,3460.7,0.86687466]
["bitfinex-derivatives","ETHF0:USTF0",1648859635825,9.994e-05,3460.9,3460.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859635977,0.47734957,3461.4,3460.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859636127,0.47734957,3461.4,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859636432,0.47734957,3461.4,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859636659,0.47734957,3461.5,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859636738,0.47734957,3461.5,3461.0,2.03543463]
["bitfinex-derivatives","ETHF0:USTF0",1648859637272,0.47734957,3461.5,3461.0,3.66843463]
["bitfinex-derivatives","ETHF0:USTF0",1648859637537,0.47734957,3461.4,3461.0,3.66843463]
["bitfinex-derivatives","ETHF0:USTF0",1648859637995,0.47734957,3461.3,3461.0,3.66843463]
["bitfinex-derivatives","ETHF0:USTF0",1648859638069,0.47734957,3461.3,3461.0,2.03543463]
["bitfinex-derivatives","ETHF0:USTF0",1648859638144,0.47734957,3461.2,3461.0,2.03543463]
["bitfinex-derivatives","ETHF0:USTF0",1648859638221,0.47734957,3461.2,3461.0,0.86678963]
["bitfinex-derivatives","ETHF0:USTF0",1648859638449,0.47734957,3461.1,3461.0,0.86678963]
["bitfinex-derivatives","ETHF0:USTF0",1648859639289,0.47734957,3461.2,3461.0,0.86678963]
["bitfinex-derivatives","ETHF0:USTF0",1648859639519,0.47734957,3461.2,3461.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859639828,0.59662529,3461.4,3461.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859639900,0.59662529,3461.4,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859639976,0.47762799,3461.5,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859640051,0.47762799,3461.5,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859640284,0.47621135,3461.5,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859640434,0.59662529,3461.9,3461.4,0.86667925]
["bitfinex-derivatives","ETHF0:USTF0",1648859640510,0.59662529,3461.9,3461.4,2.49967925]
["bitfinex-derivatives","ETHF0:USTF0",1648859640586,0.59662529,3461.9,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859641580,0.59662529,3461.9,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859642801,0.59662529,3462.0,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859642954,0.59662529,3462.0,3461.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859644480,0.59662529,3462.0,3461.6,3.66828947]
["bitfinex-derivatives","ETHF0:USTF0",1648859644557,0.59662529,3461.9,3461.6,3.66828947]
["bitfinex-derivatives","ETHF0:USTF0",1648859645280,0.59396653,3461.9,3461.6,3.66828947]
["bitfinex-derivatives","ETHF0:USTF0",1648859647379,0.71595034,3462.3,3461.6,3.66828947]
["bitfinex-derivatives","ETHF0:USTF0",1648859647685,0.71595034,3462.2,3461.6,3.66828947]
["bitfinex-derivatives","ETHF0:USTF0",1648859647762,0.71595034,3462.2,3461.6,2.49964447]
["bitfinex-derivatives","ETHF0:USTF0",1648859649285,0.71595034,3462.2,3461.6,3.66828947]
["bitfinex-derivatives","ETHF0:USTF0",1648859650393,0.71455194,3462.2,3461.6,3.66828947]
["bitfinex-derivatives","ETHF0:USTF0",1648859652644,1.48352534,3463.2,3462.1,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859652719,0.47780545,3462.2,3462.1,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859652799,1.48352534,3463.8,3462.1,9.455645]
["bitfinex-derivatives","ETHF0:USTF0",1648859652873,2.33912534,3464.0,3462.1,9.455645]
["bitfinex-derivatives","ETHF0:USTF0",1648859652950,2.70637,3463.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859653329,2.70637,3463.8,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859653633,0.15950361,3463.7,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859654168,6.654,3463.5,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859654242,0.1443,3463.4,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859654320,0.59703983,3462.6,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859654395,0.59703983,3462.6,3462.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859654473,0.1443,3463.4,3462.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859654474,0.59703983,3462.5,3462.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859655008,0.59703983,3462.6,3462.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859655577,0.59703983,3462.5,3462.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859655730,0.59703983,3462.6,3462.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859656036,0.59703983,3462.7,3462.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859656608,0.59703983,3462.7,3462.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859656683,0.59703983,3462.7,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859656987,0.59703983,3462.7,3462.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859657521,0.59519804,3462.7,3462.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859658052,1.07300404,3462.7,3462.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859658204,0.477806,3462.7,3462.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859660335,0.477806,3462.7,3462.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859662621,0.47573387,3462.7,3462.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859662925,0.47735435,3462.4,3462.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859663154,0.47735435,3462.5,3462.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859663880,0.47735435,3462.4,3462.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859664833,0.47735435,3462.5,3462.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859665289,0.47735435,3462.4,3462.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859665675,0.47735435,3462.4,3462.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859666507,0.95308835,3462.5,3462.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859666974,0.95308835,3462.5,3462.3,0.88372468]
["bitfinex-derivatives","ETHF0:USTF0",1648859667052,0.47735435,3462.5,3462.3,2.51672468]
["bitfinex-derivatives","ETHF0:USTF0",1648859667204,0.3578926,3462.4,3462.3,10.31819268]
["bitfinex-derivatives","ETHF0:USTF0",1648859667279,0.3578926,3462.4,3462.3,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859667357,0.35788401,3462.5,3462.3,19.42648978]
["bitfinex-derivatives","ETHF0:USTF0",1648859667431,0.59658019,3463.2,3462.4,16.64602178]
["bitfinex-derivatives","ETHF0:USTF0",1648859667509,0.71607778,3463.5,3462.4,16.64602178]
["bitfinex-derivatives","ETHF0:USTF0",1648859667510,0.59658019,3463.5,3462.7,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648859667588,0.59658019,3463.5,3462.4,8.0970306]
["bitfinex-derivatives","ETHF0:USTF0",1648859667666,0.59658019,3463.5,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859667889,1.07231419,3463.5,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859668042,1.07231419,3463.5,3462.9,2.5165842]
["bitfinex-derivatives","ETHF0:USTF0",1648859668195,1.07231419,3463.5,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859668270,1.07231419,3463.5,3463.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859668499,0.475734,3463.5,3462.9,2.5165842]
["bitfinex-derivatives","ETHF0:USTF0",1648859668575,0.475734,3463.5,3462.9,0.8835842]
["bitfinex-derivatives","ETHF0:USTF0",1648859668731,0.59658019,3463.4,3462.9,0.8835842]
["bitfinex-derivatives","ETHF0:USTF0",1648859668806,0.475734,3463.3,3462.9,0.8835842]
["bitfinex-derivatives","ETHF0:USTF0",1648859669036,1.07231419,3463.3,3462.9,0.8835842]
["bitfinex-derivatives","ETHF0:USTF0",1648859669299,1.07231419,3463.3,3462.9,2.5165842]
["bitfinex-derivatives","ETHF0:USTF0",1648859669758,0.475734,3463.3,3462.9,2.5165842]
["bitfinex-derivatives","ETHF0:USTF0",1648859669908,0.59658019,3463.5,3462.9,2.5165842]
["bitfinex-derivatives","ETHF0:USTF0",1648859670061,3.30295019,3463.6,3462.9,2.5165842]
["bitfinex-derivatives","ETHF0:USTF0",1648859670140,0.475734,3463.5,3462.9,2.5165842]
["bitfinex-derivatives","ETHF0:USTF0",1648859670216,0.475734,3463.5,3462.9,3.6852292]
["bitfinex-derivatives","ETHF0:USTF0",1648859671737,0.475734,3463.5,3462.9,2.0522292]
["bitfinex-derivatives","ETHF0:USTF0",1648859671813,0.475734,3463.5,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859671965,0.47403953,3463.5,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859672689,0.69829099,3463.5,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859672931,0.59658019,3464.0,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859672993,0.59658019,3464.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859673145,0.71607778,3464.3,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859673146,1.31265797,3464.3,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859673301,0.59658019,3464.3,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859673374,3.60159422,3465.0,3464.1,11.43446956]
["bitfinex-derivatives","ETHF0:USTF0",1648859673375,0.59658019,3464.5,3464.1,11.43446956]
["bitfinex-derivatives","ETHF0:USTF0",1648859673449,0.59658019,3464.7,3464.3,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648859673605,0.15328019,3464.9,3464.3,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648859673680,0.71607778,3465.5,3464.5,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648859673754,0.71607778,3465.5,3464.6,2.34804215]
["bitfinex-derivatives","ETHF0:USTF0",1648859673834,0.71607778,3465.5,3464.7,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648859673906,0.1441,3465.7,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859673985,0.1441,3465.7,3464.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859674059,0.1441,3465.9,3464.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859674288,0.1441,3465.9,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859674371,0.1441,3465.9,3464.6,2.34804215]
["bitfinex-derivatives","ETHF0:USTF0",1648859674372,0.54208764,3465.8,3464.6,2.34804215]
["bitfinex-derivatives","ETHF0:USTF0",1648859674439,0.54208764,3465.8,3463.9,0.99660585]
["bitfinex-derivatives","ETHF0:USTF0",1648859674514,0.1441,3465.7,3463.9,0.99660585]
["bitfinex-derivatives","ETHF0:USTF0",1648859674588,7.51417778,3465.7,3463.9,0.99660585]
["bitfinex-derivatives","ETHF0:USTF0",1648859674742,0.71607778,3465.6,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859674817,0.87549038,3465.6,3463.7,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648859674894,0.1441,3465.5,3464.0,1.4424665]
["bitfinex-derivatives","ETHF0:USTF0",1648859674969,0.1594126,3465.6,3464.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859675046,0.1594126,3465.6,3464.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859675122,0.1594126,3465.6,3464.3,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648859675200,2.70637,3465.7,3464.4,1.44230631]
["bitfinex-derivatives","ETHF0:USTF0",1648859675274,2.85057,3465.7,3464.4,1.44230631]
["bitfinex-derivatives","ETHF0:USTF0",1648859675349,2.70637,3465.7,3464.4,1.44230631]
["bitfinex-derivatives","ETHF0:USTF0",1648859675583,2.70637,3465.7,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859675584,0.71607778,3465.9,3464.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859675658,0.71607778,3465.9,3464.7,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648859675659,0.71607778,3465.9,3465.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859675733,1.19374456,3466.6,3465.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859675734,0.71607778,3466.3,3465.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859675885,0.71607778,3466.7,3465.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859676036,0.71607778,3466.7,3464.9,1.44209415]
["bitfinex-derivatives","ETHF0:USTF0",1648859676037,0.71607778,3466.7,3465.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859676190,0.15938152,3466.6,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859676495,6.654,3466.4,3464.9,1.44209415]
["bitfinex-derivatives","ETHF0:USTF0",1648859676575,0.1441,3466.3,3464.1,2.23274157]
["bitfinex-derivatives","ETHF0:USTF0",1648859676648,0.1441,3466.3,3464.0,2.05800264]
["bitfinex-derivatives","ETHF0:USTF0",1648859676649,6.654,3466.2,3464.0,2.05800264]
["bitfinex-derivatives","ETHF0:USTF0",1648859676723,7.37007778,3466.2,3464.0,2.05800264]
["bitfinex-derivatives","ETHF0:USTF0",1648859676874,8.97186338,3466.2,3464.2,1.44240408]
["bitfinex-derivatives","ETHF0:USTF0",1648859677026,10.0,3465.8,3464.2,1.44240408]
["bitfinex-derivatives","ETHF0:USTF0",1648859677108,6.7981,3465.7,3463.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1648859677178,6.7981,3465.7,3463.2,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648859677256,2.70637,3465.3,3463.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648859677330,2.70637,3465.3,3463.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648859677410,2.70637,3465.3,3463.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648859677485,6.654,3465.2,3463.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648859677560,0.47518118,3465.0,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859677636,0.47518118,3464.9,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859677864,0.1443,3464.8,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859677944,0.1443,3464.9,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859678093,0.61948118,3464.9,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859678322,0.61948118,3464.9,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859678474,0.47518118,3465.0,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859678552,0.61928118,3465.1,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859678704,0.474039,3465.0,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859679236,0.47518118,3465.2,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859679312,0.474039,3465.1,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859680649,0.1441,3465.4,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859680725,0.618139,3465.4,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859680914,0.474039,3465.4,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859682367,0.474039,3465.4,3464.9,1.6347108]
["bitfinex-derivatives","ETHF0:USTF0",1648859682863,0.54208764,3465.5,3464.9,1.6347108]
["bitfinex-derivatives","ETHF0:USTF0",1648859682940,0.61928118,3465.7,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859683015,0.1441,3465.7,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859683090,0.1441,3465.7,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859683167,2.70637,3465.8,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859683242,2.85047,3465.8,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859683320,0.474039,3465.7,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859683547,0.47296632,3465.7,3464.9,1.6347108]
["bitfinex-derivatives","ETHF0:USTF0",1648859683775,0.47296632,3465.7,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859683854,0.61706632,3465.7,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859684767,1.0922475,3465.7,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859685373,0.61706632,3465.7,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859685456,1.0922475,3465.7,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859685526,0.9481475,3465.7,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859685602,0.47296632,3465.7,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859687506,0.82838699,3465.7,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859687962,0.82838699,3465.7,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859688118,0.47296632,3465.7,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859689030,0.47296632,3465.7,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859689110,0.47296632,3465.7,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859689336,0.47296632,3465.7,3464.9,2.7080808]
["bitfinex-derivatives","ETHF0:USTF0",1648859689564,0.82838699,3465.7,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859689640,0.1441,3465.6,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859689717,0.35542067,3465.5,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859689793,0.82838667,3465.5,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859689945,0.1441,3465.4,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859690330,0.472966,3465.3,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859691470,0.35542067,3465.5,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859691547,0.35542067,3465.7,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859691624,0.82838667,3465.7,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859691699,0.472966,3465.7,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859691774,0.472966,3465.7,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859691850,2.70637,3465.8,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859691931,1.730336,3465.8,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859692006,1.874436,3465.8,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859692462,2.22985667,3465.8,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859692537,6.654,3465.7,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859692614,7.00942067,3465.7,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859692690,0.1441,3465.6,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859692844,0.49952067,3465.6,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859693378,0.54208764,3465.5,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859693454,0.1441,3465.4,3464.9,0.0017108]
["bitfinex-derivatives","ETHF0:USTF0",1648859693607,7.83684617,3465.3,3463.8,0.86607953]
["bitfinex-derivatives","ETHF0:USTF0",1648859693685,7.83684617,3465.3,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859694102,0.1441,3465.2,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859694827,6.7981,3465.3,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859695364,2.70637,3465.2,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859695934,2.70637,3465.2,3463.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859697839,2.70637,3465.2,3464.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859697919,0.91823658,3465.3,3464.1,9.72942905]
["bitfinex-derivatives","ETHF0:USTF0",1648859697996,0.54208764,3465.5,3464.1,9.72942905]
["bitfinex-derivatives","ETHF0:USTF0",1648859698600,0.54058083,3465.5,3464.1,9.72942905]
["bitfinex-derivatives","ETHF0:USTF0",1648859698867,0.54058083,3465.5,3464.3,0.86595516]
["bitfinex-derivatives","ETHF0:USTF0",1648859698945,0.54058083,3465.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859699323,0.35542067,3465.8,3464.4,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859699399,0.35542067,3465.8,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859699628,0.35542067,3465.9,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859699780,0.54058083,3466.0,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859699781,0.8960015,3466.0,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859699932,0.8960015,3466.0,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859700163,0.54058083,3466.0,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859700470,0.8960015,3466.0,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859700925,6.654,3465.9,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859701002,0.8960015,3466.0,3464.6,1.44223558]
["bitfinex-derivatives","ETHF0:USTF0",1648859701080,6.654,3465.9,3463.5,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1648859701153,6.654,3465.9,3463.5,14.03672178]
["bitfinex-derivatives","ETHF0:USTF0",1648859701230,0.49952067,3465.8,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859701382,2.70637,3465.6,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859701535,6.654,3465.5,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859701610,0.1441,3465.4,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859702870,1.40482088,3465.3,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859703060,1.94540171,3465.3,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859703440,8.59940171,3465.3,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859703516,18.59940171,3465.3,3463.1,7.6068938]
["bitfinex-derivatives","ETHF0:USTF0",1648859703595,25.74860013,3465.2,3463.1,9.2398938]
["bitfinex-derivatives","ETHF0:USTF0",1648859703668,16.654,3465.1,3463.1,9.2398938]
["bitfinex-derivatives","ETHF0:USTF0",1648859703824,1.5848045,3465.0,3463.1,9.2398938]
["bitfinex-derivatives","ETHF0:USTF0",1648859703898,8.2388045,3465.0,3463.1,9.2398938]
["bitfinex-derivatives","ETHF0:USTF0",1648859703974,8.59422517,3465.0,3463.1,9.2398938]
["bitfinex-derivatives","ETHF0:USTF0",1648859704052,7.15134657,3465.0,3463.1,9.2398938]
["bitfinex-derivatives","ETHF0:USTF0",1648859704593,0.54058083,3464.9,3463.1,9.2398938]
["bitfinex-derivatives","ETHF0:USTF0",1648859704670,0.1443,3464.8,3463.1,9.2398938]
["bitfinex-derivatives","ETHF0:USTF0",1648859704898,1.02709558,3464.8,3463.1,9.2398938]
["bitfinex-derivatives","ETHF0:USTF0",1648859705431,3.73346558,3464.8,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859705582,3.73346558,3464.8,3463.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859706459,10.38746558,3464.8,3463.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859706841,3.73346558,3464.8,3463.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859706919,3.73346558,3464.8,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859706991,3.73346558,3464.8,3463.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859707223,3.58916558,3464.8,3463.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859707298,2.70637,3464.8,3463.5,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859707601,2.70637,3464.8,3463.5,10.87716134]
["bitfinex-derivatives","ETHF0:USTF0",1648859707678,0.54058083,3465.2,3463.5,10.87716134]
["bitfinex-derivatives","ETHF0:USTF0",1648859707832,0.54058083,3465.2,3463.5,19.42648978]
["bitfinex-derivatives","ETHF0:USTF0",1648859707908,0.35556689,3465.6,3463.5,19.42648978]
["bitfinex-derivatives","ETHF0:USTF0",1648859707985,0.35556689,3465.6,3464.3,1.44233751]
["bitfinex-derivatives","ETHF0:USTF0",1648859708062,0.35556689,3465.7,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859708136,0.35556689,3465.7,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859708211,0.22415486,3465.8,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859708287,0.35556689,3465.9,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859708824,0.35556689,3466.0,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859708898,0.35556689,3466.0,3464.5,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859708975,0.3536014,3466.0,3464.8,8.09615446]
["bitfinex-derivatives","ETHF0:USTF0",1648859709054,0.3536014,3466.0,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859709132,0.2241408,3466.3,3464.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859709279,0.2241408,3466.4,3464.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859709433,2.9305108,3466.5,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859709512,0.2241408,3466.4,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859710007,0.47408919,3466.3,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859710236,0.47408919,3466.2,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859710314,0.47408919,3466.2,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859710392,0.84232999,3466.2,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859710466,0.2241408,3466.1,3463.5,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648859710621,0.1441,3466.0,3463.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859710694,0.1441,3466.0,3464.5,1.44227094]
["bitfinex-derivatives","ETHF0:USTF0",1648859710770,0.2241408,3465.9,3464.5,1.44227094]
["bitfinex-derivatives","ETHF0:USTF0",1648859710846,0.2241408,3465.9,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859711076,0.47408919,3466.2,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859711460,0.47408919,3466.2,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859711534,0.69823,3466.3,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859711611,0.69823,3466.3,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859711840,0.22414081,3466.3,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859711996,0.22414081,3466.3,3464.8,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859712144,0.69823,3466.4,3465.0,1.44207128]
["bitfinex-derivatives","ETHF0:USTF0",1648859712221,0.22414081,3466.4,3465.0,1.44207128]
["bitfinex-derivatives","ETHF0:USTF0",1648859712296,0.22414081,3466.4,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859712678,0.22414081,3466.4,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859713630,0.69823,3466.4,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859714011,0.84233,3466.4,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859714240,0.22414081,3466.3,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859714850,0.22138814,3466.3,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859715154,0.1441,3466.4,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859715230,2.70637,3466.5,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859715535,0.54058083,3466.4,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859717022,0.54058083,3466.4,3465.2,1.63209263]
["bitfinex-derivatives","ETHF0:USTF0",1648859717328,3.18045919,3466.5,3465.2,1.63209263]
["bitfinex-derivatives","ETHF0:USTF0",1648859717404,2.70637,3466.5,3465.2,1.63209263]
["bitfinex-derivatives","ETHF0:USTF0",1648859720985,3.18076236,3466.5,3465.2,1.63209263]
["bitfinex-derivatives","ETHF0:USTF0",1648859721671,0.47439236,3466.4,3465.2,1.63209263]
["bitfinex-derivatives","ETHF0:USTF0",1648859722127,0.47189214,3466.4,3465.2,1.63209263]
["bitfinex-derivatives","ETHF0:USTF0",1648859722852,2.70637,3466.5,3465.2,1.63209263]
["bitfinex-derivatives","ETHF0:USTF0",1648859726710,2.70637,3466.5,3465.5,0.86567107]
["bitfinex-derivatives","ETHF0:USTF0",1648859726781,2.70637,3466.5,3465.5,2.49867107]
["bitfinex-derivatives","ETHF0:USTF0",1648859726970,0.59299045,3466.4,3465.5,2.49867107]
["bitfinex-derivatives","ETHF0:USTF0",1648859727238,3.29936045,3466.5,3465.5,2.49867107]
["bitfinex-derivatives","ETHF0:USTF0",1648859727769,3.29936045,3466.5,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859728076,0.59299045,3466.4,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859728759,0.59299045,3466.3,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859728835,0.59299045,3466.3,3465.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859728988,0.59299045,3466.2,3465.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859729063,0.3570678,3465.7,3465.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859729674,0.59299045,3466.3,3465.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859730478,0.35706447,3465.7,3465.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859730553,0.59299045,3466.3,3465.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859730856,0.35706218,3465.7,3465.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859731466,0.59299045,3466.2,3465.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859732228,0.47633782,3465.9,3465.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859733257,0.47633782,3466.0,3465.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859733716,0.47633782,3465.9,3465.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859734325,0.47633782,3465.9,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859734399,0.47633782,3465.9,3465.4,0.86568273]
["bitfinex-derivatives","ETHF0:USTF0",1648859734706,0.35724398,3465.5,3465.4,0.86568273]
["bitfinex-derivatives","ETHF0:USTF0",1648859734856,0.47633782,3465.8,3465.4,0.86568273]
["bitfinex-derivatives","ETHF0:USTF0",1648859735012,0.35724239,3465.5,3465.4,0.86568273]
["bitfinex-derivatives","ETHF0:USTF0",1648859735393,0.47633782,3465.7,3465.4,0.86568273]
["bitfinex-derivatives","ETHF0:USTF0",1648859735924,0.47633782,3465.8,3465.4,0.86568273]
["bitfinex-derivatives","ETHF0:USTF0",1648859736080,0.47633782,3465.8,3465.4,2.49868273]
["bitfinex-derivatives","ETHF0:USTF0",1648859736229,0.35722956,3465.5,3465.4,2.49868273]
["bitfinex-derivatives","ETHF0:USTF0",1648859737181,0.35722956,3465.6,3465.4,2.49868273]
["bitfinex-derivatives","ETHF0:USTF0",1648859737651,0.35722956,3465.5,3465.4,2.49868273]
["bitfinex-derivatives","ETHF0:USTF0",1648859738397,0.35722956,3465.5,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859738477,0.35722956,3465.5,3464.4,0.47171968]
["bitfinex-derivatives","ETHF0:USTF0",1648859738554,0.35722956,3465.4,3464.5,0.95250033]
["bitfinex-derivatives","ETHF0:USTF0",1648859738628,0.35722956,3465.3,3464.5,0.95250033]
["bitfinex-derivatives","ETHF0:USTF0",1648859738705,0.35722956,3465.3,3464.2,0.47171968]
["bitfinex-derivatives","ETHF0:USTF0",1648859738778,0.35722956,3465.1,3464.1,0.47171968]
["bitfinex-derivatives","ETHF0:USTF0",1648859738854,0.35613365,3465.1,3464.2,1.44240824]
["bitfinex-derivatives","ETHF0:USTF0",1648859738930,0.35613365,3465.1,3464.3,0.03735617]
["bitfinex-derivatives","ETHF0:USTF0",1648859739005,0.35613365,3465.1,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859739084,0.47633782,3465.4,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859739236,0.47633782,3465.4,3464.4,2.03458638]
["bitfinex-derivatives","ETHF0:USTF0",1648859739544,0.47633782,3465.4,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859740115,0.47633782,3465.5,3464.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859740381,0.47633782,3465.4,3464.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859741187,0.47633782,3465.3,3464.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859741339,0.47633782,3465.3,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859742978,0.47633782,3465.2,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859743780,0.4733897,3465.2,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859744577,0.81711389,3465.5,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859744578,0.73709045,3465.4,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859744653,0.73709045,3465.4,3464.2,1.44240824]
["bitfinex-derivatives","ETHF0:USTF0",1648859744730,0.73709045,3465.4,3463.4,0.58740483]
["bitfinex-derivatives","ETHF0:USTF0",1648859744807,10.73709045,3465.4,3463.4,0.58740483]
["bitfinex-derivatives","ETHF0:USTF0",1648859744884,1.44286611,3465.1,3463.4,0.58740483]
["bitfinex-derivatives","ETHF0:USTF0",1648859745043,0.36842344,3465.0,3463.2,0.03736302]
["bitfinex-derivatives","ETHF0:USTF0",1648859745186,0.22412344,3464.9,3463.1,2.25776785]
["bitfinex-derivatives","ETHF0:USTF0",1648859745263,0.1443,3464.8,3463.1,2.25776785]
["bitfinex-derivatives","ETHF0:USTF0",1648859745340,0.1443,3464.8,3463.2,0.03736302]
["bitfinex-derivatives","ETHF0:USTF0",1648859745490,0.22412344,3464.7,3463.2,0.03736302]
["bitfinex-derivatives","ETHF0:USTF0",1648859745644,0.1443,3464.6,3463.2,0.03736302]
["bitfinex-derivatives","ETHF0:USTF0",1648859745721,0.22412344,3464.5,3463.2,0.03736302]
["bitfinex-derivatives","ETHF0:USTF0",1648859745801,2.70637,3464.2,3463.2,0.03736302]
["bitfinex-derivatives","ETHF0:USTF0",1648859745950,0.22412344,3464.1,3463.2,0.03736302]
["bitfinex-derivatives","ETHF0:USTF0",1648859746637,0.22412344,3464.1,3463.2,1.67036302]
["bitfinex-derivatives","ETHF0:USTF0",1648859746866,0.22412344,3464.1,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859748580,0.36842344,3464.1,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859748656,1.20837111,3464.0,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859748813,1.20739524,3464.0,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859748892,0.1443,3463.9,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859752049,0.1443,3463.9,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859752126,0.54058083,3464.0,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859752206,2.70637,3464.2,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859752429,2.70637,3464.2,3463.2,1.859945]
["bitfinex-derivatives","ETHF0:USTF0",1648859752581,2.70637,3464.2,3463.3,0.03736571]
["bitfinex-derivatives","ETHF0:USTF0",1648859752811,2.70637,3464.2,3463.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859752888,2.70637,3464.2,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859753846,2.70637,3464.2,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859753922,1.44305767,3464.6,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859754024,0.1443,3464.7,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859754076,0.1443,3464.7,3463.5,9.455645]
["bitfinex-derivatives","ETHF0:USTF0",1648859754151,0.47606772,3464.8,3463.5,10.8983425]
["bitfinex-derivatives","ETHF0:USTF0",1648859754228,0.62036772,3465.0,3463.6,0.03736274]
["bitfinex-derivatives","ETHF0:USTF0",1648859754381,0.22417405,3464.9,3463.6,0.03736274]
["bitfinex-derivatives","ETHF0:USTF0",1648859754686,0.22417405,3465.2,3463.6,0.03736274]
["bitfinex-derivatives","ETHF0:USTF0",1648859754841,0.22417405,3465.2,3463.8,0.86610056]
["bitfinex-derivatives","ETHF0:USTF0",1648859754992,0.70024177,3465.3,3463.8,0.86610056]
["bitfinex-derivatives","ETHF0:USTF0",1648859755071,0.22417405,3465.1,3463.8,0.86610056]
["bitfinex-derivatives","ETHF0:USTF0",1648859755146,0.1443,3465.0,3463.8,0.86610056]
["bitfinex-derivatives","ETHF0:USTF0",1648859755297,0.22417405,3464.9,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859755453,0.47606772,3464.9,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859755604,0.70024177,3464.9,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859755682,0.68488083,3464.8,3463.5,1.4426975]
["bitfinex-derivatives","ETHF0:USTF0",1648859755757,0.68488083,3464.8,3463.1,0.95287956]
["bitfinex-derivatives","ETHF0:USTF0",1648859755758,2.70637,3464.3,3463.1,0.95287956]
["bitfinex-derivatives","ETHF0:USTF0",1648859755832,2.70637,3464.3,3463.1,2.39573526]
["bitfinex-derivatives","ETHF0:USTF0",1648859755907,2.70637,3464.3,3463.2,0.03736753]
["bitfinex-derivatives","ETHF0:USTF0",1648859756059,2.70637,3464.3,3463.1,4.02873526]
["bitfinex-derivatives","ETHF0:USTF0",1648859756136,3.91805197,3464.3,3463.1,4.02873526]
["bitfinex-derivatives","ETHF0:USTF0",1648859756214,3.91805197,3464.3,3463.2,0.03736696]
["bitfinex-derivatives","ETHF0:USTF0",1648859756363,3.91805197,3464.3,3463.1,3.0758557]
["bitfinex-derivatives","ETHF0:USTF0",1648859756671,0.1443,3464.2,3463.1,3.0758557]
["bitfinex-derivatives","ETHF0:USTF0",1648859757276,2.70637,3464.3,3463.1,9.7298557]
["bitfinex-derivatives","ETHF0:USTF0",1648859757503,2.70637,3464.3,3463.2,0.03736715]
["bitfinex-derivatives","ETHF0:USTF0",1648859757582,2.70637,3464.3,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859757735,2.70637,3464.3,3463.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859758039,0.1443,3464.7,3463.4,9.24419464]
["bitfinex-derivatives","ETHF0:USTF0",1648859758191,0.22418993,3464.6,3463.6,0.86614982]
["bitfinex-derivatives","ETHF0:USTF0",1648859758728,0.22418993,3464.7,3463.6,0.86614982]
["bitfinex-derivatives","ETHF0:USTF0",1648859758879,0.35698664,3464.6,3463.6,0.86614982]
["bitfinex-derivatives","ETHF0:USTF0",1648859758992,0.35489916,3464.6,3463.6,0.86614982]
["bitfinex-derivatives","ETHF0:USTF0",1648859759146,0.35489916,3464.6,3463.6,2.49914982]
["bitfinex-derivatives","ETHF0:USTF0",1648859760024,0.22418993,3464.7,3463.6,9.15314982]
["bitfinex-derivatives","ETHF0:USTF0",1648859760100,0.54058083,3464.8,3463.6,9.15314982]
["bitfinex-derivatives","ETHF0:USTF0",1648859760176,0.1443,3465.0,3463.6,9.15314982]
["bitfinex-derivatives","ETHF0:USTF0",1648859760404,0.1443,3465.0,3463.6,2.49914982]
["bitfinex-derivatives","ETHF0:USTF0",1648859760714,0.22418401,3464.9,3463.6,2.49914982]
["bitfinex-derivatives","ETHF0:USTF0",1648859764064,0.22122984,3464.9,3463.6,2.49914982]
["bitfinex-derivatives","ETHF0:USTF0",1648859766090,3.18231108,3465.1,3463.6,2.49914982]
["bitfinex-derivatives","ETHF0:USTF0",1648859766468,3.18231108,3465.1,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859766851,3.18231108,3465.1,3463.6,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859767002,3.18231108,3465.1,3463.6,8.7794]
["bitfinex-derivatives","ETHF0:USTF0",1648859767268,3.18231108,3465.1,3464.1,2.30938105]
["bitfinex-derivatives","ETHF0:USTF0",1648859767421,3.18231108,3465.1,3464.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859768487,2.70637,3465.1,3464.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859768564,2.70637,3465.1,3464.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859768945,0.47594108,3465.3,3464.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859769019,0.47594108,3465.3,3464.3,1.44233543]
["bitfinex-derivatives","ETHF0:USTF0",1648859769094,0.54058083,3465.5,3464.3,1.44233543]
["bitfinex-derivatives","ETHF0:USTF0",1648859769169,0.53758913,3465.5,3464.2,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859769253,0.71391162,3466.3,3464.2,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859769254,0.47594108,3465.8,3464.8,1.4421607]
["bitfinex-derivatives","ETHF0:USTF0",1648859769323,0.47594108,3465.9,3464.8,8.0961607]
["bitfinex-derivatives","ETHF0:USTF0",1648859769400,0.47594108,3465.9,3464.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859769475,0.47594108,3466.0,3464.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859769553,0.47594108,3466.0,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859769703,0.47594108,3466.0,3465.1,1.16329935]
["bitfinex-derivatives","ETHF0:USTF0",1648859769934,0.47594108,3465.9,3465.1,1.16329935]
["bitfinex-derivatives","ETHF0:USTF0",1648859770240,0.47594108,3466.0,3465.1,1.16329935]
["bitfinex-derivatives","ETHF0:USTF0",1648859770851,0.47594108,3466.0,3465.1,2.79629935]
["bitfinex-derivatives","ETHF0:USTF0",1648859773823,0.53758913,3466.1,3465.1,2.79629935]
["bitfinex-derivatives","ETHF0:USTF0",1648859774127,1.01353021,3466.1,3465.1,2.79629935]
["bitfinex-derivatives","ETHF0:USTF0",1648859774281,1.01131825,3466.1,3465.1,2.79629935]
["bitfinex-derivatives","ETHF0:USTF0",1648859777556,0.53537717,3466.1,3465.1,2.79629935]
["bitfinex-derivatives","ETHF0:USTF0",1648859778090,1.01131825,3466.1,3465.1,2.79629935]
["bitfinex-derivatives","ETHF0:USTF0",1648859778512,0.47594108,3466.1,3465.1,2.79629935]
["bitfinex-derivatives","ETHF0:USTF0",1648859778891,0.47594108,3466.2,3465.2,1.44200057]
["bitfinex-derivatives","ETHF0:USTF0",1648859779045,0.35688176,3465.9,3465.2,1.44200057]
["bitfinex-derivatives","ETHF0:USTF0",1648859779121,0.35688176,3465.9,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859779274,0.35586059,3465.9,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859779693,0.35586059,3465.9,3465.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859779768,0.35586059,3465.9,3465.4,1.85015466]
["bitfinex-derivatives","ETHF0:USTF0",1648859780113,0.35586059,3465.9,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859780264,0.35586059,3465.9,3465.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859781674,0.47594108,3466.3,3465.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859783280,4.29624309,3466.4,3465.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859784079,3.18231108,3466.4,3465.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859784231,3.18231108,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859784308,2.70637,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859784383,2.70464593,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859786057,0.4258,3466.6,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859786207,0.22407081,3466.5,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859786664,0.22407081,3466.5,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859786816,0.59492635,3467.1,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859786817,0.47594108,3467.1,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859786891,0.47594108,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859787119,0.47594108,3467.1,3467.0,1.60113659]
["bitfinex-derivatives","ETHF0:USTF0",1648859787120,0.22404555,3467.1,3467.0,1.60113659]
["bitfinex-derivatives","ETHF0:USTF0",1648859787271,0.69998663,3467.3,3467.0,1.60113659]
["bitfinex-derivatives","ETHF0:USTF0",1648859787576,0.22404555,3467.3,3467.0,1.60113659]
["bitfinex-derivatives","ETHF0:USTF0",1648859790246,0.53537717,3467.4,3467.0,1.60113659]
["bitfinex-derivatives","ETHF0:USTF0",1648859790438,0.22402746,3467.3,3467.0,1.60113659]
["bitfinex-derivatives","ETHF0:USTF0",1648859791086,0.53537717,3467.4,3467.0,1.60113659]
["bitfinex-derivatives","ETHF0:USTF0",1648859791626,0.53537717,3467.4,3466.4,3.57180161]
["bitfinex-derivatives","ETHF0:USTF0",1648859791774,0.53537717,3467.4,3466.4,5.20480161]
["bitfinex-derivatives","ETHF0:USTF0",1648859792994,0.53247751,3467.4,3466.4,5.20480161]
["bitfinex-derivatives","ETHF0:USTF0",1648859795857,0.53247751,3467.4,3466.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859796620,0.53247751,3467.4,3466.5,2.30773996]
["bitfinex-derivatives","ETHF0:USTF0",1648859796923,0.53247751,3467.4,3466.5,3.94073996]
["bitfinex-derivatives","ETHF0:USTF0",1648859798260,0.53247751,3467.4,3466.5,2.30773996]
["bitfinex-derivatives","ETHF0:USTF0",1648859798340,0.53247751,3467.4,3466.0,2.30808754]
["bitfinex-derivatives","ETHF0:USTF0",1648859798411,0.36814794,3467.3,3466.0,2.30808754]
["bitfinex-derivatives","ETHF0:USTF0",1648859798565,0.22404794,3467.2,3466.0,2.30808754]
["bitfinex-derivatives","ETHF0:USTF0",1648859798721,0.1441,3467.1,3466.0,2.30808754]
["bitfinex-derivatives","ETHF0:USTF0",1648859798868,1.29147786,3467.1,3466.0,2.30808754]
["bitfinex-derivatives","ETHF0:USTF0",1648859799023,1.29147786,3467.1,3465.7,1.44178435]
["bitfinex-derivatives","ETHF0:USTF0",1648859799098,0.22406454,3467.0,3465.7,1.44178435]
["bitfinex-derivatives","ETHF0:USTF0",1648859799289,0.35585886,3466.9,3465.7,1.44178435]
["bitfinex-derivatives","ETHF0:USTF0",1648859799365,0.49995886,3466.9,3465.7,3.07478435]
["bitfinex-derivatives","ETHF0:USTF0",1648859799517,0.35585886,3466.9,3465.7,3.07478435]
["bitfinex-derivatives","ETHF0:USTF0",1648859800202,2.70637,3466.8,3465.7,3.07478435]
["bitfinex-derivatives","ETHF0:USTF0",1648859800355,3.23884751,3466.8,3465.7,3.07478435]
["bitfinex-derivatives","ETHF0:USTF0",1648859800434,0.14129617,3466.7,3465.7,3.07478435]
["bitfinex-derivatives","ETHF0:USTF0",1648859800584,0.49715503,3466.7,3465.7,3.07478435]
["bitfinex-derivatives","ETHF0:USTF0",1648859801233,0.35585886,3466.6,3465.7,3.07478435]
["bitfinex-derivatives","ETHF0:USTF0",1648859801382,0.49715503,3466.7,3465.7,3.07478435]
["bitfinex-derivatives","ETHF0:USTF0",1648859801880,1.06461308,3466.6,3465.7,3.07478435]
["bitfinex-derivatives","ETHF0:USTF0",1648859802723,2.90091061,3467.3,3466.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648859802792,2.90091061,3467.3,3467.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859802793,0.59362066,3467.3,3467.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859802869,0.59362066,3467.3,3465.9,1.44167419]
["bitfinex-derivatives","ETHF0:USTF0",1648859802944,0.59362066,3467.3,3466.5,1.44146014]
["bitfinex-derivatives","ETHF0:USTF0",1648859803021,0.22403435,3467.5,3466.5,1.44146014]
["bitfinex-derivatives","ETHF0:USTF0",1648859803100,0.4327,3467.6,3466.5,1.44146014]
["bitfinex-derivatives","ETHF0:USTF0",1648859803325,0.791334,3468.0,3466.5,1.44146014]
["bitfinex-derivatives","ETHF0:USTF0",1648859803326,0.791334,3468.0,3466.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859803627,1.44146014,3468.4,3466.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859803707,0.22398767,3468.3,3466.7,2.30766613]
["bitfinex-derivatives","ETHF0:USTF0",1648859803780,0.22398767,3468.3,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859803858,0.36808767,3468.3,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859803935,0.36808767,3468.3,3466.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859804009,0.1441,3468.3,3466.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859804163,0.1441,3468.3,3466.9,6.65243734]
["bitfinex-derivatives","ETHF0:USTF0",1648859804238,0.1441,3468.3,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859804853,1.633,3468.2,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859805154,1.633,3468.2,3467.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859807061,0.84933681,3468.6,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859807133,0.84933681,3468.6,3467.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859807213,0.1441,3469.0,3467.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859807365,0.2239708,3468.9,3467.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859807594,0.1441,3468.8,3467.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859807745,0.1441,3468.8,3467.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859807898,0.2239708,3468.7,3467.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859808054,1.633,3468.6,3467.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859808888,1.62992542,3468.6,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859809576,1.62992542,3468.6,3467.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859810909,1.62992542,3468.6,3467.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859810985,1.62992542,3468.6,3467.7,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859811062,1.62992542,3468.6,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859811595,0.1441,3469.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859811672,0.1441,3469.2,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859811901,0.1441,3469.5,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859811975,1.85693475,3469.4,3467.7,1.63105528]
["bitfinex-derivatives","ETHF0:USTF0",1648859812127,1.85693475,3469.4,3467.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859812203,0.22393475,3469.3,3467.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859812279,0.22393475,3469.3,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859812357,0.36803475,3469.3,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859812432,0.1441,3469.3,3468.8,2.67452269]
["bitfinex-derivatives","ETHF0:USTF0",1648859813079,1.633,3469.2,3468.8,2.67452269]
["bitfinex-derivatives","ETHF0:USTF0",1648859813879,1.633,3469.2,3467.7,1.63105528]
["bitfinex-derivatives","ETHF0:USTF0",1648859814038,0.22394644,3469.1,3467.7,1.63105528]
["bitfinex-derivatives","ETHF0:USTF0",1648859814110,1.633,3469.0,3467.7,1.63105528]
["bitfinex-derivatives","ETHF0:USTF0",1648859814268,0.22394644,3468.9,3467.7,1.63105528]
["bitfinex-derivatives","ETHF0:USTF0",1648859814337,0.22394644,3468.9,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859814416,0.1441,3468.9,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859815142,1.633,3468.4,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859820409,0.1441,3469.0,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859820482,0.47379933,3469.2,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859820563,1.633,3469.0,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859820639,1.633,3469.0,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859820784,1.63098276,3469.0,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859821510,1.63098276,3469.0,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859822345,1.63098276,3469.0,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859822423,1.63098276,3469.0,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859826229,1.98634782,3469.0,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859826381,1.98634782,3469.0,3467.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648859826457,1.98634782,3469.0,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859826764,1.98634782,3469.0,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859826994,1.63098276,3469.0,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859827221,1.62952731,3469.0,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859827299,1.62952731,3469.0,3468.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859827526,1.62952731,3469.0,3468.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859827835,0.35536506,3469.2,3468.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859827907,0.35536506,3469.3,3468.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648859828327,0.35536506,3469.3,3468.4,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648859828401,0.35536506,3469.4,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859828480,0.35536506,3469.6,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859828859,0.35536506,3469.6,3469.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859829810,0.35536506,3469.6,3469.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859830043,0.35536506,3469.6,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859830121,0.35536506,3469.7,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859830192,0.35536506,3469.7,3469.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859830954,0.35536506,3469.7,3469.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859832251,0.35240439,3469.7,3469.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859832479,0.35240439,3469.7,3469.4,2.76980259]
["bitfinex-derivatives","ETHF0:USTF0",1648859833280,0.031843,3469.9,3469.4,2.76980259]
["bitfinex-derivatives","ETHF0:USTF0",1648859833356,1.664843,3469.9,3469.4,2.76980259]
["bitfinex-derivatives","ETHF0:USTF0",1648859834461,1.664843,3469.9,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859837317,1.66387536,3469.9,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859837815,0.47379933,3470.3,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859837891,0.030875,3470.3,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859838045,0.22387304,3470.2,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859838386,0.25474804,3470.2,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859838464,0.030875,3470.2,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859839151,1.663875,3470.2,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859839306,1.633,3470.2,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859839532,0.47379933,3470.5,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859839608,0.47379933,3470.5,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859839759,0.47379933,3470.7,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859839840,0.47379933,3470.7,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859839912,0.69765111,3470.8,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859839990,0.47379933,3470.8,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859840063,0.22385178,3470.9,3470.4,2.30519181]
["bitfinex-derivatives","ETHF0:USTF0",1648859840293,0.47379933,3471.1,3470.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859840375,0.50467433,3471.1,3470.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859840522,0.50467433,3471.1,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859840599,0.030875,3471.1,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859840750,0.72849474,3471.1,3471.0,1.43308055]
["bitfinex-derivatives","ETHF0:USTF0",1648859840980,0.25469541,3471.1,3471.0,1.43308055]
["bitfinex-derivatives","ETHF0:USTF0",1648859841360,0.00115629,3471.0,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859841435,0.030875,3470.9,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859841589,0.030875,3470.9,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859842578,1.663875,3470.9,3470.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859845896,1.663875,3470.9,3470.2,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648859845969,1.663875,3470.9,3470.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859846579,1.663875,3470.9,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859850772,1.663875,3470.9,3469.9,0.95102744]
["bitfinex-derivatives","ETHF0:USTF0",1648859850845,1.633,3470.3,3469.9,0.95102744]
["bitfinex-derivatives","ETHF0:USTF0",1648859850922,0.030875,3470.2,3469.1,1.44023527]
["bitfinex-derivatives","ETHF0:USTF0",1648859851004,0.030875,3470.2,3468.6,2.45046686]
["bitfinex-derivatives","ETHF0:USTF0",1648859851073,0.030875,3470.2,3468.6,2.30636686]
["bitfinex-derivatives","ETHF0:USTF0",1648859851455,0.030875,3470.2,3468.2,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648859851533,0.030875,3470.2,3468.5,0.95140635]
["bitfinex-derivatives","ETHF0:USTF0",1648859851760,0.87995045,3470.1,3469.1,0.86477657]
["bitfinex-derivatives","ETHF0:USTF0",1648859851910,0.87995045,3470.1,3469.1,2.49777657]
["bitfinex-derivatives","ETHF0:USTF0",1648859852142,1.633,3470.3,3469.1,2.49777657]
["bitfinex-derivatives","ETHF0:USTF0",1648859852218,1.633,3470.3,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859852676,1.633,3470.3,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859852752,1.633,3470.3,3469.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859852982,1.633,3470.3,3469.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859854396,1.633,3470.3,3469.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859854475,1.633,3470.3,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859854626,1.663875,3470.3,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859854778,1.663875,3470.3,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859855006,1.663875,3470.3,3468.6,1.44050498]
["bitfinex-derivatives","ETHF0:USTF0",1648859855310,1.663875,3470.3,3468.9,0.86481921]
["bitfinex-derivatives","ETHF0:USTF0",1648859855580,1.663875,3470.3,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859855733,1.663875,3470.3,3469.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859855808,2.84973036,3470.3,3469.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859855885,1.663875,3470.3,3469.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859856114,1.633,3470.3,3469.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859856189,0.35497749,3470.4,3469.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859856269,1.79548247,3470.6,3469.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859856344,1.79548247,3470.6,3469.1,16.64602178]
["bitfinex-derivatives","ETHF0:USTF0",1648859856419,0.35497749,3470.8,3469.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859856495,0.35497749,3470.8,3469.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859856570,0.35497749,3470.9,3469.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859856655,0.35497749,3470.9,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859856727,0.38585249,3470.9,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859857563,1.633,3470.8,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859857716,0.030875,3470.7,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859858632,1.663875,3470.7,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859858938,1.663875,3470.7,3469.2,4.02448681]
["bitfinex-derivatives","ETHF0:USTF0",1648859859017,2.01885249,3470.7,3469.2,4.02448681]
["bitfinex-derivatives","ETHF0:USTF0",1648859859091,2.01885249,3470.7,3469.2,2.58422664]
["bitfinex-derivatives","ETHF0:USTF0",1648859859171,0.35497749,3470.4,3469.2,2.58422664]
["bitfinex-derivatives","ETHF0:USTF0",1648859859702,1.633,3470.3,3469.2,2.58422664]
["bitfinex-derivatives","ETHF0:USTF0",1648859859780,1.98797749,3470.3,3469.2,2.58422664]
["bitfinex-derivatives","ETHF0:USTF0",1648859859934,1.63029474,3470.3,3469.2,2.58422664]
["bitfinex-derivatives","ETHF0:USTF0",1648859860158,1.63029474,3470.3,3469.2,9.23822664]
["bitfinex-derivatives","ETHF0:USTF0",1648859860235,1.63029474,3470.3,3469.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859860461,0.35497749,3470.7,3469.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859860693,0.35497749,3470.7,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859860768,0.38585249,3470.7,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859861034,2.01885249,3470.7,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859861872,0.35497749,3470.6,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859861950,0.35497749,3470.5,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859863128,0.35497749,3470.5,3470.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859863206,0.35497749,3470.5,3470.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859863358,0.030875,3470.6,3470.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859863474,0.38667425,3470.6,3470.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859863630,0.35579925,3470.6,3470.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648859863702,0.35579925,3470.6,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859863779,0.35579925,3470.7,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859864008,0.35579925,3470.8,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859864084,1.44009839,3471.6,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859864085,0.35579925,3470.9,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859864161,0.35579925,3470.9,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859864236,0.35579925,3470.9,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859864352,0.474399,3471.3,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859864353,0.35579925,3471.0,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859864580,0.35579925,3471.0,3470.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859864771,0.35579925,3471.0,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859864923,0.030875,3471.2,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859865078,0.22379502,3471.1,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859865231,1.633,3471.0,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859865497,1.663875,3471.0,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859865804,1.88768073,3471.0,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859867705,1.85680573,3471.0,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859868584,0.22380573,3471.0,3470.9,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859868659,0.474399,3471.1,3470.9,11.676483]
["bitfinex-derivatives","ETHF0:USTF0",1648859868735,0.474399,3471.1,3471.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859868813,0.59299874,3471.5,3471.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859868887,0.59299874,3471.9,3471.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859869038,1.43973762,3472.4,3471.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859869039,0.59299874,3472.2,3471.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859869420,2.03273636,3472.4,3471.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859869570,0.59299874,3472.3,3471.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859869724,2.22599874,3472.3,3471.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859869878,1.633,3472.3,3471.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859870407,2.22599874,3472.3,3471.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859870863,2.22599874,3472.3,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859870942,0.030875,3472.2,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859871022,2.22599874,3472.3,3471.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859871023,0.59299874,3472.3,3471.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859871096,0.59299874,3472.4,3471.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859871248,0.59299874,3472.6,3471.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859871400,0.59299874,3472.7,3471.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859871475,2.03257884,3472.8,3471.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859871781,1.4395801,3472.8,3471.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859872008,1.633,3472.7,3471.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859872085,0.030875,3472.6,3471.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859872426,0.030875,3472.6,3471.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859872502,0.030875,3472.6,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859872963,0.02943248,3472.6,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859873036,1.633,3472.5,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859873191,0.029433,3472.4,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859873496,0.029433,3472.4,3471.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859873648,1.4395801,3472.8,3471.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859873722,0.59299874,3473.0,3471.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859873801,1.43940604,3473.2,3471.9,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859874107,1.43940604,3473.2,3472.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859874333,1.43940604,3473.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859874409,1.43940604,3473.2,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859874487,1.43940604,3473.2,3471.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859874830,1.43940604,3473.2,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859874903,0.029433,3473.1,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859875054,1.633,3472.5,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859875437,1.633,3472.5,3472.4,2.67455641]
["bitfinex-derivatives","ETHF0:USTF0",1648859875820,1.43940604,3473.2,3472.4,10.49720141]
["bitfinex-derivatives","ETHF0:USTF0",1648859875894,0.029433,3473.1,3472.4,10.49720141]
["bitfinex-derivatives","ETHF0:USTF0",1648859876123,0.029433,3473.1,3472.5,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648859876353,0.029433,3473.1,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859876886,0.029433,3473.1,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859879327,1.43940604,3473.2,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859879407,0.029433,3473.4,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859879480,0.029433,3473.4,3473.0,4.82777]
["bitfinex-derivatives","ETHF0:USTF0",1648859879557,0.02794691,3473.4,3473.0,4.82777]
["bitfinex-derivatives","ETHF0:USTF0",1648859880741,0.47323631,3473.7,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859880891,1.06623505,3474.0,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859880967,0.47323631,3474.0,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859881043,0.47323631,3474.0,3473.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859881125,0.50118331,3474.0,3473.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859881204,0.027947,3474.0,3473.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859881271,0.027947,3474.0,3473.4,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859881502,0.47323631,3474.5,3473.4,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859881662,0.73679874,3474.9,3473.4,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859881663,0.47323631,3474.6,3473.4,8.970113]
["bitfinex-derivatives","ETHF0:USTF0",1648859881811,0.47323631,3474.6,3473.4,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648859882419,0.73679874,3474.9,3473.4,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648859882420,0.47323631,3474.5,3473.4,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648859882572,0.47323631,3474.6,3473.4,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648859882649,0.47323631,3474.7,3473.4,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648859882799,1.633,3474.6,3473.4,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648859882916,1.633,3474.6,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859882991,0.027947,3474.5,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859883868,1.660947,3474.5,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859883944,1.660947,3474.5,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859884033,1.633,3474.5,3474.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859884096,0.47323631,3475.0,3474.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859884178,0.47323631,3475.3,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859884336,0.47323631,3475.4,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859884486,0.47323631,3475.6,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859884640,0.47180537,3475.6,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859884715,0.47180537,3475.6,3474.4,2.30250561]
["bitfinex-derivatives","ETHF0:USTF0",1648859884796,0.47180537,3475.7,3474.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859884866,0.47180537,3475.6,3474.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859884941,10.0,3475.4,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859885017,10.0,3475.4,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859885018,0.027947,3475.3,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859885092,0.171747,3475.3,3473.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648859885325,1.43864813,3475.1,3473.1,1.43864813]
["bitfinex-derivatives","ETHF0:USTF0",1648859885400,0.35402489,3475.3,3473.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648859885475,0.15897485,3475.5,3473.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648859885476,0.35402489,3475.2,3473.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648859885552,0.35402489,3475.2,3473.6,1.43844326]
["bitfinex-derivatives","ETHF0:USTF0",1648859885627,0.35402489,3475.3,3473.6,1.43844326]
["bitfinex-derivatives","ETHF0:USTF0",1648859885779,0.35402489,3475.4,3473.6,3.74147708]
["bitfinex-derivatives","ETHF0:USTF0",1648859885854,0.35402489,3475.3,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859886160,0.35402489,3475.3,3473.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859886237,0.35402489,3475.3,3474.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859886542,0.35402489,3475.3,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859886695,0.35402489,3475.2,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859886770,0.35402489,3475.1,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859886923,0.1438,3475.3,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859886924,1.633,3475.0,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859886998,1.633,3475.0,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859887949,1.633,3474.4,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859889436,1.633,3474.4,3472.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648859889511,1.633,3473.8,3472.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648859889587,1.633,3473.8,3472.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859889831,1.633,3473.8,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859890045,1.633,3473.8,3471.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648859890196,1.633,3473.8,3471.6,2.44824786]
["bitfinex-derivatives","ETHF0:USTF0",1648859890271,1.58311131,3473.7,3471.7,1.86911131]
["bitfinex-derivatives","ETHF0:USTF0",1648859890349,1.58311131,3473.7,3471.7,1.43921131]
["bitfinex-derivatives","ETHF0:USTF0",1648859890426,1.58311131,3473.7,3471.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859890501,1.58311131,3473.7,3471.8,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859891040,2.70637,3473.3,3471.9,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859891114,2.70637,3473.3,3472.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859891344,2.70637,3473.3,3472.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859891573,2.70637,3473.3,3472.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859891731,2.70637,3473.3,3472.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859891801,1.43921131,3474.0,3472.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859891878,1.43898557,3474.2,3472.4,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859891953,1.43898557,3474.2,3472.4,8.570868]
["bitfinex-derivatives","ETHF0:USTF0",1648859892106,1.58288558,3474.6,3472.4,8.570868]
["bitfinex-derivatives","ETHF0:USTF0",1648859892107,0.35402489,3474.6,3472.4,8.714768]
["bitfinex-derivatives","ETHF0:USTF0",1648859892184,0.35402489,3474.6,3472.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859892260,0.35402489,3474.7,3472.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859892338,0.49782489,3474.7,3472.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859892565,0.15900866,3474.6,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859892872,0.15900866,3474.6,3473.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859892950,0.1439,3474.5,3473.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859893023,0.1439,3474.5,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859893100,0.15900866,3474.6,3473.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859893252,0.35402489,3474.8,3473.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859893329,0.1438,3474.9,3473.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859893486,0.1438,3474.9,3473.6,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859893630,0.1438,3474.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859894471,0.14188674,3474.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859894624,1.633,3474.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859894929,1.633,3474.8,3473.7,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859895700,1.633,3474.8,3474.2,1.59671676]
["bitfinex-derivatives","ETHF0:USTF0",1648859895776,1.633,3474.8,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859895852,1.633,3474.8,3474.2,1.59671676]
["bitfinex-derivatives","ETHF0:USTF0",1648859896085,1.633,3474.8,3474.2,2.76536176]
["bitfinex-derivatives","ETHF0:USTF0",1648859896463,1.633,3474.8,3474.2,4.39836176]
["bitfinex-derivatives","ETHF0:USTF0",1648859896640,0.1438,3475.5,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859896689,0.35402489,3475.6,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859896766,0.35402489,3475.7,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859896841,0.49782489,3475.8,3474.3,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859896917,1.93617504,3475.8,3474.3,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859896993,0.35402489,3475.7,3474.3,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859897071,3.06039489,3475.7,3474.3,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648859897145,2.70637,3475.7,3474.3,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648859897300,0.15896761,3475.6,3474.3,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648859897452,0.15896761,3475.6,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859898554,1.633,3475.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859899432,1.63013542,3475.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859900728,2.85017,3475.7,3474.3,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648859900809,1.633,3474.5,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859900887,1.633,3474.5,3473.4,1.75674705]
["bitfinex-derivatives","ETHF0:USTF0",1648859900959,1.43895244,3474.4,3472.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648859901034,1.43895244,3474.4,3472.3,1.43895244]
["bitfinex-derivatives","ETHF0:USTF0",1648859901111,1.43895244,3474.4,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859901339,1.43895244,3474.4,3473.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859901720,1.43895244,3474.4,3473.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859902406,1.633,3474.5,3473.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859902867,1.633,3474.5,3473.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859903094,1.633,3474.5,3473.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859903249,1.633,3474.5,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859903780,1.633,3474.5,3473.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859903934,1.633,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859904391,2.70637,3475.2,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859904464,2.70637,3475.2,3474.1,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859904926,2.70637,3475.2,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859905151,1.43851982,3475.4,3474.3,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859905225,1.43851982,3475.4,3474.3,11.66294667]
["bitfinex-derivatives","ETHF0:USTF0",1648859905683,1.43851982,3475.4,3474.3,5.00894667]
["bitfinex-derivatives","ETHF0:USTF0",1648859905917,1.633,3474.4,3474.3,5.00894667]
["bitfinex-derivatives","ETHF0:USTF0",1648859905988,1.633,3474.4,3473.1,1.43851982]
["bitfinex-derivatives","ETHF0:USTF0",1648859906084,1.633,3474.4,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859906085,1.6300905,3474.4,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859907059,1.6300905,3474.4,3473.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859908203,1.6300905,3474.4,3473.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859908277,1.6300905,3474.4,3473.4,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859909153,1.6300905,3474.4,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859909231,1.6300905,3474.4,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859909459,1.6300905,3474.4,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648859911018,1.633,3473.8,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859911096,1.633,3473.8,3472.4,1.43880544]
["bitfinex-derivatives","ETHF0:USTF0",1648859911178,1.633,3473.8,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859911326,1.633,3473.8,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859911402,1.633,3473.8,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859911556,1.633,3473.8,3472.4,0.86394906]
["bitfinex-derivatives","ETHF0:USTF0",1648859911710,1.63014632,3473.8,3472.4,0.86394906]
["bitfinex-derivatives","ETHF0:USTF0",1648859912012,1.63014632,3473.8,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859912163,0.1439,3473.7,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859912465,1.58309474,3473.7,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859912886,0.72279977,3473.6,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859913036,1.633,3473.5,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859913192,2.70637,3473.3,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859914030,1.633,3473.2,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859914983,2.2524,3473.2,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859916198,0.6194,3473.2,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859916274,1.43919474,3473.7,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859916353,1.43902699,3474.1,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859916428,1.43902699,3474.1,3473.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859916654,1.43902699,3474.1,3473.2,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859916731,0.35402489,3474.7,3473.2,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859916806,0.35402489,3474.8,3473.2,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859916882,0.1438,3474.7,3474.1,0.00313076]
["bitfinex-derivatives","ETHF0:USTF0",1648859917111,1.74158607,3474.7,3474.1,0.00313076]
["bitfinex-derivatives","ETHF0:USTF0",1648859917262,4.33937,3474.6,3474.1,0.00313076]
["bitfinex-derivatives","ETHF0:USTF0",1648859918941,1.633,3474.2,3474.1,0.00313076]
["bitfinex-derivatives","ETHF0:USTF0",1648859919552,1.633,3474.2,3472.4,0.95033542]
["bitfinex-derivatives","ETHF0:USTF0",1648859919553,3.21605125,3474.2,3472.4,0.95033542]
["bitfinex-derivatives","ETHF0:USTF0",1648859919629,3.21605125,3474.2,3472.4,0.94868032]
["bitfinex-derivatives","ETHF0:USTF0",1648859919971,3.07215125,3474.2,3472.4,0.94868032]
["bitfinex-derivatives","ETHF0:USTF0",1648859920047,3.07215125,3474.2,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859920466,0.1439,3474.1,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859920884,0.49792489,3474.1,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859921039,1.633,3474.0,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859921304,1.633,3474.0,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859921533,1.633,3474.0,3472.8,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859921609,1.633,3474.0,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859922066,1.98702489,3474.0,3472.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859922409,0.35402489,3473.9,3472.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859922561,1.98702489,3474.0,3472.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859923285,0.35402489,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859923669,1.43888412,3474.5,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859923670,0.35402489,3474.4,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859923743,0.35123095,3474.4,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859923820,1.43888412,3474.5,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859924277,1.633,3474.4,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859924775,1.633,3474.4,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859925460,1.4386709,3475.0,3474.1,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859925538,0.47145393,3475.1,3474.1,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859925689,1.27249849,3476.0,3474.1,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859925690,0.47145393,3475.3,3474.1,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648859925767,0.47145393,3475.5,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859925919,0.47145393,3475.6,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859926072,0.47145393,3475.8,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859926250,0.47145393,3475.7,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859926300,0.47145393,3475.7,3474.9,2.26285058]
["bitfinex-derivatives","ETHF0:USTF0",1648859926454,2.10445393,3475.6,3474.9,2.26285058]
["bitfinex-derivatives","ETHF0:USTF0",1648859926530,2.26341363,3475.6,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859926608,0.47145393,3475.5,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859926682,0.69499266,3475.5,3474.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859927368,0.69499266,3475.5,3474.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859927447,0.69499266,3475.5,3474.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859927522,0.22353873,3475.5,3474.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859928206,0.22353873,3475.5,3474.6,8.89384315]
["bitfinex-derivatives","ETHF0:USTF0",1648859928281,0.22353873,3475.5,3474.6,2.23984315]
["bitfinex-derivatives","ETHF0:USTF0",1648859928510,2.10445393,3475.4,3474.5,3.415568]
["bitfinex-derivatives","ETHF0:USTF0",1648859928664,0.22353873,3475.3,3474.5,3.415568]
["bitfinex-derivatives","ETHF0:USTF0",1648859928741,0.22353873,3475.3,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859928817,0.2213366,3475.3,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859929120,1.633,3475.4,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859929272,1.633,3475.4,3474.6,3.30916768]
["bitfinex-derivatives","ETHF0:USTF0",1648859929353,1.633,3475.4,3475.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859929505,1.633,3475.4,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859929581,1.633,3475.1,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859929884,1.633,3475.1,3474.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1648859930341,1.633,3475.1,3474.5,3.436745]
["bitfinex-derivatives","ETHF0:USTF0",1648859931796,1.633,3475.1,3474.5,10.090745]
["bitfinex-derivatives","ETHF0:USTF0",1648859932559,1.633,3475.1,3474.5,8.457745]
["bitfinex-derivatives","ETHF0:USTF0",1648859933472,1.633,3475.1,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859934541,1.633,3475.1,3474.5,9.63796879]
["bitfinex-derivatives","ETHF0:USTF0",1648859934617,1.633,3474.7,3474.5,9.63796879]
["bitfinex-derivatives","ETHF0:USTF0",1648859934692,1.633,3474.7,3474.5,8.46932379]
["bitfinex-derivatives","ETHF0:USTF0",1648859936026,0.47145393,3475.0,3474.6,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859936178,0.47145393,3475.1,3474.6,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859936603,0.47145393,3475.2,3474.9,1.07673897]
["bitfinex-derivatives","ETHF0:USTF0",1648859937059,0.47145393,3475.2,3474.9,2.70973897]
["bitfinex-derivatives","ETHF0:USTF0",1648859938125,2.10445393,3475.2,3474.9,2.70973897]
["bitfinex-derivatives","ETHF0:USTF0",1648859938314,2.10445393,3475.2,3474.9,1.07673897]
["bitfinex-derivatives","ETHF0:USTF0",1648859938661,0.47145393,3475.1,3474.9,1.07673897]
["bitfinex-derivatives","ETHF0:USTF0",1648859940643,0.47145393,3475.1,3474.9,1.04494784]
["bitfinex-derivatives","ETHF0:USTF0",1648859941026,2.10445393,3475.1,3474.9,1.04494784]
["bitfinex-derivatives","ETHF0:USTF0",1648859941557,0.47145393,3475.1,3474.9,1.04494784]
["bitfinex-derivatives","ETHF0:USTF0",1648859941714,0.47145393,3475.1,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859942014,0.47145393,3475.2,3474.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648859942089,0.47145393,3475.2,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859942242,0.47145393,3475.2,3475.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859942317,0.47145393,3475.2,3475.0,8.09185794]
["bitfinex-derivatives","ETHF0:USTF0",1648859942548,0.47145393,3475.2,3475.0,1.43785794]
["bitfinex-derivatives","ETHF0:USTF0",1648859942625,0.47145393,3475.3,3475.0,1.43785794]
["bitfinex-derivatives","ETHF0:USTF0",1648859944182,0.59299874,3475.6,3474.8,4.40803985]
["bitfinex-derivatives","ETHF0:USTF0",1648859944183,2.10445393,3475.2,3474.8,4.40803985]
["bitfinex-derivatives","ETHF0:USTF0",1648859944270,2.10445393,3475.2,3474.8,3.65603985]
["bitfinex-derivatives","ETHF0:USTF0",1648859944495,0.47145393,3475.1,3474.8,3.65603985]
["bitfinex-derivatives","ETHF0:USTF0",1648859944950,0.47145393,3475.1,3474.8,10.31003985]
["bitfinex-derivatives","ETHF0:USTF0",1648859945032,0.35602398,3475.0,3474.8,10.31003985]
["bitfinex-derivatives","ETHF0:USTF0",1648859945184,0.35602398,3475.1,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859945255,0.35602398,3475.1,3475.0,6.65719267]
["bitfinex-derivatives","ETHF0:USTF0",1648859945484,0.35602398,3475.2,3475.0,6.65719267]
["bitfinex-derivatives","ETHF0:USTF0",1648859945559,0.35602398,3475.1,3475.0,6.65719267]
["bitfinex-derivatives","ETHF0:USTF0",1648859945635,0.35602398,3475.1,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859946857,0.47145393,3475.4,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859947007,0.47145393,3475.3,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859947236,2.10445393,3475.3,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859947426,0.47145393,3475.2,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859948686,2.10445393,3475.3,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859948912,0.22352453,3475.2,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859950288,0.22245803,3475.2,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859952418,0.69391196,3475.2,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859952991,2.32691196,3475.2,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859953141,2.10445393,3475.2,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859953595,0.47145393,3475.1,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859953902,1.633,3475.2,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859954056,2.22599874,3475.2,3475.0,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1648859954130,2.22599874,3475.2,3473.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1648859954131,0.59299874,3475.2,3473.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1648859954209,1.633,3474.1,3473.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648859954284,1.633,3474.1,3473.3,1.04510875]
["bitfinex-derivatives","ETHF0:USTF0",1648859954516,2.3489,3474.1,3473.3,1.04510875]
["bitfinex-derivatives","ETHF0:USTF0",1648859954742,2.3489,3474.1,3473.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859955125,2.70501468,3474.1,3473.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859955199,2.70501468,3474.1,3473.4,9.455645]
["bitfinex-derivatives","ETHF0:USTF0",1648859955579,2.70501468,3474.1,3473.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859957147,2.70501468,3474.1,3473.6,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648859957301,2.70501468,3474.1,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859957379,1.633,3473.7,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859957526,1.633,3473.7,3472.9,1.43872678]
["bitfinex-derivatives","ETHF0:USTF0",1648859957605,1.633,3473.7,3472.9,4.14509678]
["bitfinex-derivatives","ETHF0:USTF0",1648859957685,1.633,3473.7,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859957834,1.98911468,3473.7,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859958212,0.35611468,3473.6,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859958442,1.633,3473.5,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859958748,1.98911468,3473.5,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859959050,1.98684606,3473.5,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859959777,1.98684606,3473.5,3472.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859959928,1.98684606,3473.5,3472.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859964047,1.98457581,3473.5,3472.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648859964580,1.98457581,3473.5,3472.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859964963,0.35611468,3473.4,3472.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859965039,1.98911468,3473.4,3472.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859965268,1.633,3473.4,3472.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648859966149,0.35611468,3473.5,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648859966223,0.35611468,3473.5,3473.2,1.43858397]
["bitfinex-derivatives","ETHF0:USTF0",1648859966304,0.47481957,3473.8,3473.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859966452,0.7159,3474.1,3473.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859966684,0.7159,3474.1,3473.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859966767,0.7159,3474.1,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859966836,0.7159,3474.1,3473.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859966909,0.7159,3474.1,3473.7,8.32673878]
["bitfinex-derivatives","ETHF0:USTF0",1648859967214,0.7159,3474.1,3473.8,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648859967596,0.7159,3474.1,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859968354,2.3489,3474.1,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859968550,2.3489,3474.1,3473.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648859968629,0.7159,3474.1,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859968698,0.7159,3474.1,3474.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859969381,0.7159,3474.1,3474.0,8.63932242]
["bitfinex-derivatives","ETHF0:USTF0",1648859969685,0.7159,3474.1,3474.0,11.34569242]
["bitfinex-derivatives","ETHF0:USTF0",1648859970143,0.47465064,3475.0,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648859970221,0.47465064,3475.0,3474.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859970295,0.47465064,3475.1,3474.3,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859971210,0.47465064,3475.1,3474.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859971439,0.47465064,3475.1,3474.5,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648859971709,0.47465064,3475.1,3474.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859971781,0.47465064,3475.2,3474.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859972239,1.633,3475.1,3474.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859972430,0.22353699,3475.0,3474.7,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648859973152,0.22353699,3475.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859973229,1.85653699,3475.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859973418,0.22353699,3474.9,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859974182,0.22353699,3474.9,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859974262,0.47465064,3475.1,3474.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859974338,1.43831498,3476.2,3474.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859974339,0.47465064,3475.3,3474.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859974494,0.47465064,3475.5,3474.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859974566,0.47465064,3475.8,3474.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859974720,0.47465064,3476.0,3474.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859975060,0.47465064,3475.8,3474.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859975211,0.47465064,3475.8,3475.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859975287,0.47465064,3475.8,3475.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859975364,0.69818764,3475.8,3475.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859975593,0.69818764,3475.8,3475.0,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1648859975671,0.69818764,3475.8,3475.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859975744,0.69818764,3475.8,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859975821,0.47465064,3475.7,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859976203,0.69818764,3475.7,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859976278,0.69818764,3475.7,3475.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859977384,0.47465064,3475.6,3475.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859977611,0.223537,3475.5,3475.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859978147,1.856537,3475.5,3475.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648859978224,1.856537,3475.5,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859978376,2.33118764,3475.5,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859978527,2.32823882,3475.5,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859978835,0.47465064,3475.4,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859978986,0.47465064,3475.4,3475.2,2.6745818]
["bitfinex-derivatives","ETHF0:USTF0",1648859979443,2.10765064,3475.4,3475.2,2.6745818]
["bitfinex-derivatives","ETHF0:USTF0",1648859979900,1.633,3475.4,3475.2,2.6745818]
["bitfinex-derivatives","ETHF0:USTF0",1648859980055,0.220588,3475.3,3475.2,2.6745818]
["bitfinex-derivatives","ETHF0:USTF0",1648859982345,0.220588,3475.3,3475.2,2.67260377]
["bitfinex-derivatives","ETHF0:USTF0",1648859983260,1.633,3475.4,3475.2,2.67260377]
["bitfinex-derivatives","ETHF0:USTF0",1648859984366,2.10765064,3475.4,3475.2,2.67260377]
["bitfinex-derivatives","ETHF0:USTF0",1648859984441,0.220588,3475.3,3475.2,2.67260377]
["bitfinex-derivatives","ETHF0:USTF0",1648859984670,0.69523864,3475.3,3475.2,2.67260377]
["bitfinex-derivatives","ETHF0:USTF0",1648859985052,0.220588,3475.3,3475.2,2.67260377]
["bitfinex-derivatives","ETHF0:USTF0",1648859985129,0.220588,3475.3,3475.2,4.97461305]
["bitfinex-derivatives","ETHF0:USTF0",1648859985964,0.220588,3475.3,3475.2,2.30200928]
["bitfinex-derivatives","ETHF0:USTF0",1648859986574,0.21820097,3475.3,3475.2,2.30200928]
["bitfinex-derivatives","ETHF0:USTF0",1648859987567,0.69285161,3475.3,3475.2,2.30200928]
["bitfinex-derivatives","ETHF0:USTF0",1648859987756,0.98860097,3475.3,3475.2,2.30200928]
["bitfinex-derivatives","ETHF0:USTF0",1648859989359,0.98860097,3475.3,3474.8,2.18197574]
["bitfinex-derivatives","ETHF0:USTF0",1648859989435,1.633,3474.9,3474.8,2.18197574]
["bitfinex-derivatives","ETHF0:USTF0",1648859989517,1.633,3474.9,3474.0,2.30279753]
["bitfinex-derivatives","ETHF0:USTF0",1648859989663,1.633,3474.9,3473.2,0.90547099]
["bitfinex-derivatives","ETHF0:USTF0",1648859989747,0.35622592,3474.3,3473.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1648859989816,0.89782592,3474.3,3473.2,1.586168]
["bitfinex-derivatives","ETHF0:USTF0",1648859989892,0.89782592,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859990044,0.35622592,3474.2,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859990120,0.89782592,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859990199,0.89782592,3474.3,3473.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859990348,0.89782592,3474.3,3473.6,2.3030408]
["bitfinex-derivatives","ETHF0:USTF0",1648859990500,1.633,3474.2,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859990651,1.98922592,3474.2,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859991836,1.633,3474.2,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859991987,1.98922592,3474.2,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859992751,1.98922592,3474.2,3473.6,2.3030408]
["bitfinex-derivatives","ETHF0:USTF0",1648859993130,1.633,3474.2,3473.6,2.3030408]
["bitfinex-derivatives","ETHF0:USTF0",1648859993207,1.98922592,3474.2,3473.6,2.3030408]
["bitfinex-derivatives","ETHF0:USTF0",1648859993282,1.98922592,3474.2,3473.6,3.4716858]
["bitfinex-derivatives","ETHF0:USTF0",1648859994202,1.98922592,3474.2,3473.6,2.3030408]
["bitfinex-derivatives","ETHF0:USTF0",1648859994277,0.35622592,3474.1,3473.6,2.3030408]
["bitfinex-derivatives","ETHF0:USTF0",1648859994355,1.633,3474.0,3473.6,2.3030408]
["bitfinex-derivatives","ETHF0:USTF0",1648859994581,1.98922592,3474.0,3473.6,2.3030408]
["bitfinex-derivatives","ETHF0:USTF0",1648859994927,1.98731768,3474.0,3473.6,2.3030408]
["bitfinex-derivatives","ETHF0:USTF0",1648859995079,1.98731768,3474.0,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859995382,1.633,3473.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648859995539,1.633,3473.4,3473.0,1.43867297]
["bitfinex-derivatives","ETHF0:USTF0",1648859996452,1.633,3473.4,3473.0,3.07167297]
["bitfinex-derivatives","ETHF0:USTF0",1648859996527,1.633,3473.4,3473.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859996606,0.35622592,3473.8,3473.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648859996680,0.35622592,3473.8,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859996835,0.35622592,3473.9,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859997326,0.35622592,3474.0,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859997479,1.633,3473.9,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859997784,1.98922592,3473.9,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648859999044,1.98922592,3473.9,3473.3,0.86372279]
["bitfinex-derivatives","ETHF0:USTF0",1648859999118,1.633,3473.9,3473.3,0.86372279]
["bitfinex-derivatives","ETHF0:USTF0",1648859999193,1.633,3473.9,3473.3,2.03236779]
["bitfinex-derivatives","ETHF0:USTF0",1648859999880,1.633,3473.9,3473.3,8.68636779]
["bitfinex-derivatives","ETHF0:USTF0",1648859999956,1.63049997,3473.9,3473.3,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860000032,1.63049997,3473.9,3473.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648860000187,1.63049997,3473.9,3473.5,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648860000337,1.63049997,3473.9,3473.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860000416,1.633,3473.6,3473.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860003083,1.633,3473.6,3473.5,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648860003846,0.35622592,3474.1,3473.5,10.529015]
["bitfinex-derivatives","ETHF0:USTF0",1648860003920,0.35622592,3474.1,3473.5,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648860003996,0.35622592,3474.0,3473.5,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648860004152,0.35622592,3474.1,3473.5,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648860004306,0.35622592,3474.2,3473.5,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648860004457,3.4434833,3474.9,3473.5,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648860004458,0.35622592,3474.3,3473.5,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648860005062,0.35473236,3474.4,3473.5,12.162015]
["bitfinex-derivatives","ETHF0:USTF0",1648860005215,0.4749317,3474.9,3473.6,0.95000771]
["bitfinex-derivatives","ETHF0:USTF0",1648860005293,0.4749317,3474.9,3473.7,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860005367,0.4749317,3474.9,3473.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860005670,0.4749317,3475.0,3473.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860005748,0.4749317,3475.2,3473.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860005976,0.4749317,3475.2,3474.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860006052,0.4749317,3475.2,3474.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648860006129,0.4749317,3475.1,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860006281,0.4749317,3475.1,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860006357,0.4749317,3475.1,3474.6,8.7712]
["bitfinex-derivatives","ETHF0:USTF0",1648860006511,0.4749317,3475.4,3474.6,8.7712]
["bitfinex-derivatives","ETHF0:USTF0",1648860006663,0.4749317,3475.4,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860007042,0.4749317,3475.3,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860007351,0.4749317,3475.3,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860008231,0.81688506,3475.6,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860008232,0.4749317,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860008798,0.4749317,3475.3,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860009560,0.4749317,3475.3,3474.8,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860009787,0.4749317,3475.3,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860010015,2.1079317,3475.3,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860010091,0.22357176,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860010245,0.22357176,3475.2,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860010551,0.22357176,3475.2,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860011048,0.22357176,3475.2,3474.6,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860011124,0.22357176,3475.2,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860011276,0.22357176,3475.2,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860011888,0.81688506,3475.2,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860012112,1.633,3475.1,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860012268,0.22357176,3475.0,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860013222,1.85657176,3475.0,3474.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860013526,0.22357176,3474.9,3474.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860014287,1.85657176,3474.9,3474.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860014365,1.633,3474.9,3474.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860015740,1.633,3474.9,3474.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860015813,0.5933133,3475.5,3474.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860016044,0.22351729,3475.5,3474.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860016804,0.22351729,3475.5,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860017909,1.85651729,3475.5,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860018064,0.22351729,3475.4,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860018213,0.22351729,3475.4,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860018291,0.22351729,3475.4,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860018745,0.22351729,3475.9,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860018977,0.85577596,3476.2,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860018978,0.22351729,3476.1,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860019051,1.85651729,3476.1,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860019129,0.22351729,3476.0,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860019517,0.1438,3475.9,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860019744,0.22351729,3475.8,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860019970,0.22351729,3475.9,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860020123,0.47477013,3475.6,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860020279,0.47477013,3475.5,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860021039,0.47297967,3475.5,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860021191,1.633,3475.4,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860021342,0.22351729,3475.3,3474.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860021493,0.22351729,3475.3,3474.8,0.86335796]
["bitfinex-derivatives","ETHF0:USTF0",1648860022178,0.22351729,3475.3,3474.8,2.03200296]
["bitfinex-derivatives","ETHF0:USTF0",1648860022254,0.22351729,3475.3,3474.8,3.66500296]
["bitfinex-derivatives","ETHF0:USTF0",1648860024044,1.85651729,3475.3,3474.8,3.66500296]
["bitfinex-derivatives","ETHF0:USTF0",1648860024352,0.22351729,3475.2,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860025076,0.35639986,3474.9,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860026107,0.35470429,3475.0,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860026375,0.22351729,3475.1,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860026833,1.85651729,3475.1,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860026913,0.22351729,3475.0,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860026986,0.22351729,3475.0,3474.8,0.86335796]
["bitfinex-derivatives","ETHF0:USTF0",1648860028052,1.633,3475.1,3474.8,0.86335796]
["bitfinex-derivatives","ETHF0:USTF0",1648860029730,0.59399976,3475.6,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860029806,0.22350421,3475.0,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860029961,0.59399976,3475.6,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860030191,0.59399976,3475.7,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860030342,0.59399976,3475.6,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860030690,1.633,3475.5,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860030767,0.22350421,3475.4,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860031072,0.47523185,3475.3,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860031185,0.47216679,3475.3,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860031910,2.10516679,3475.3,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860032062,0.22350421,3475.2,3474.8,2.49635796]
["bitfinex-derivatives","ETHF0:USTF0",1648860032366,0.22350421,3475.2,3474.8,0.86335796]
["bitfinex-derivatives","ETHF0:USTF0",1648860033282,1.633,3475.1,3474.8,0.86335796]
["bitfinex-derivatives","ETHF0:USTF0",1648860034730,1.633,3474.9,3474.8,0.86335796]
["bitfinex-derivatives","ETHF0:USTF0",1648860035149,1.633,3474.9,3473.9,1.4382943]
["bitfinex-derivatives","ETHF0:USTF0",1648860035226,1.85651948,3474.9,3473.9,1.4382943]
["bitfinex-derivatives","ETHF0:USTF0",1648860035528,0.22351948,3474.8,3473.9,1.4382943]
["bitfinex-derivatives","ETHF0:USTF0",1648860035759,1.633,3474.7,3473.9,1.4382943]
["bitfinex-derivatives","ETHF0:USTF0",1648860035836,1.633,3474.7,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860036062,0.22351948,3474.6,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860036216,0.22351948,3474.6,3474.0,2.9220791]
["bitfinex-derivatives","ETHF0:USTF0",1648860036677,1.633,3474.7,3474.0,2.9220791]
["bitfinex-derivatives","ETHF0:USTF0",1648860036829,0.22352767,3474.6,3474.0,2.9220791]
["bitfinex-derivatives","ETHF0:USTF0",1648860036906,1.633,3474.5,3474.0,2.9220791]
["bitfinex-derivatives","ETHF0:USTF0",1648860038313,2.70637,3475.0,3474.0,1.7534341]
["bitfinex-derivatives","ETHF0:USTF0",1648860038389,1.633,3474.1,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860038773,1.633,3474.1,3473.4,1.92909241]
["bitfinex-derivatives","ETHF0:USTF0",1648860038928,0.22356518,3474.0,3473.4,1.92909241]
["bitfinex-derivatives","ETHF0:USTF0",1648860039157,0.22356518,3474.0,3472.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1648860039306,0.22356518,3474.0,3472.8,0.03726232]
["bitfinex-derivatives","ETHF0:USTF0",1648860039384,0.22356518,3474.0,3472.8,1.67026232]
["bitfinex-derivatives","ETHF0:USTF0",1648860039459,0.22356518,3474.0,3472.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860039534,0.22356518,3474.0,3473.0,0.03726232]
["bitfinex-derivatives","ETHF0:USTF0",1648860039838,1.633,3474.1,3473.0,0.03726232]
["bitfinex-derivatives","ETHF0:USTF0",1648860039992,1.633,3474.1,3473.6,1.90375399]
["bitfinex-derivatives","ETHF0:USTF0",1648860040370,1.633,3474.1,3473.6,8.55775399]
["bitfinex-derivatives","ETHF0:USTF0",1648860040448,1.633,3474.1,3473.6,10.19075399]
["bitfinex-derivatives","ETHF0:USTF0",1648860040829,0.59399976,3474.8,3473.6,10.19075399]
["bitfinex-derivatives","ETHF0:USTF0",1648860040905,0.8175509,3474.8,3473.6,10.19075399]
["bitfinex-derivatives","ETHF0:USTF0",1648860041135,0.1438,3474.7,3473.6,10.19075399]
["bitfinex-derivatives","ETHF0:USTF0",1648860041210,0.47533777,3474.5,3473.6,10.19075399]
["bitfinex-derivatives","ETHF0:USTF0",1648860041440,1.633,3474.4,3473.6,10.19075399]
["bitfinex-derivatives","ETHF0:USTF0",1648860041515,0.22355114,3474.3,3473.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860042468,0.22355114,3474.3,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860043043,1.85655114,3474.3,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860043115,1.633,3474.3,3473.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860043345,1.63107848,3474.3,3473.7,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860043535,1.63107848,3474.3,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860044027,1.63107848,3474.3,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860044718,1.63107848,3474.3,3473.7,5.10465426]
["bitfinex-derivatives","ETHF0:USTF0",1648860045399,1.63107848,3474.3,3473.7,11.75865426]
["bitfinex-derivatives","ETHF0:USTF0",1648860045475,0.1438,3474.7,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860045550,1.16823777,3474.8,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860045629,0.2235359,3474.7,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860046159,0.35648292,3474.5,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860046540,1.633,3474.4,3473.7,2.30300926]
["bitfinex-derivatives","ETHF0:USTF0",1648860046618,1.98948292,3474.4,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860046769,0.35648292,3474.3,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860047151,0.35648292,3474.3,3473.7,2.30300926]
["bitfinex-derivatives","ETHF0:USTF0",1648860047529,1.633,3474.2,3473.7,2.30300926]
["bitfinex-derivatives","ETHF0:USTF0",1648860047683,1.98948292,3474.2,3473.7,2.30300926]
["bitfinex-derivatives","ETHF0:USTF0",1648860047836,0.35648292,3474.1,3473.7,2.30300926]
["bitfinex-derivatives","ETHF0:USTF0",1648860047913,0.35648292,3474.1,3473.7,8.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1648860048332,0.35432412,3474.1,3473.7,8.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1648860048485,1.633,3474.2,3473.7,8.95700926]
["bitfinex-derivatives","ETHF0:USTF0",1648860048562,1.633,3474.2,3473.7,10.59000926]
["bitfinex-derivatives","ETHF0:USTF0",1648860048944,1.633,3474.2,3473.7,3.93600926]
["bitfinex-derivatives","ETHF0:USTF0",1648860050668,1.633,3473.8,3473.7,2.30300926]
["bitfinex-derivatives","ETHF0:USTF0",1648860051043,1.633,3473.8,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860051465,1.633,3473.8,3472.9,2.63445486]
["bitfinex-derivatives","ETHF0:USTF0",1648860051614,1.633,3473.8,3473.0,0.0372612]
["bitfinex-derivatives","ETHF0:USTF0",1648860051691,1.633,3473.8,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860051767,1.633,3473.8,3473.2,0.0372612]
["bitfinex-derivatives","ETHF0:USTF0",1648860052073,1.633,3473.8,3473.2,0.03588946]
["bitfinex-derivatives","ETHF0:USTF0",1648860052680,1.633,3473.8,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860053673,1.633,3473.8,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860053746,2.70637,3474.0,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860054508,0.47533777,3474.3,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860054817,1.633,3474.2,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860056149,1.63131889,3474.2,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860059119,1.63131889,3474.2,3473.3,3.66536925]
["bitfinex-derivatives","ETHF0:USTF0",1648860061256,1.6291765,3474.2,3473.3,3.66536925]
["bitfinex-derivatives","ETHF0:USTF0",1648860062091,2.10451427,3474.2,3473.3,3.66536925]
["bitfinex-derivatives","ETHF0:USTF0",1648860062549,2.61161427,3474.2,3473.3,3.66536925]
["bitfinex-derivatives","ETHF0:USTF0",1648860063233,2.61161427,3474.2,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860063889,2.1362765,3474.2,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860063959,1.6291765,3474.2,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860064034,1.6291765,3474.2,3473.5,2.30314203]
["bitfinex-derivatives","ETHF0:USTF0",1648860064343,1.6291765,3474.2,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860065444,1.6291765,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860066207,1.6275515,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860068350,0.35657895,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860069379,1.98957895,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860070410,1.633,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860070484,1.98957895,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860071247,1.98797169,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860072888,1.633,3473.8,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860073041,1.633,3473.8,3473.5,2.30314203]
["bitfinex-derivatives","ETHF0:USTF0",1648860075790,1.633,3473.6,3473.5,2.30314203]
["bitfinex-derivatives","ETHF0:USTF0",1648860075865,1.633,3473.6,3472.9,2.77187723]
["bitfinex-derivatives","ETHF0:USTF0",1648860076020,1.633,3473.6,3472.9,0.46839068]
["bitfinex-derivatives","ETHF0:USTF0",1648860076176,10.0,3473.4,3472.5,0.58468072]
["bitfinex-derivatives","ETHF0:USTF0",1648860076246,0.22360493,3473.5,3472.3,0.03726749]
["bitfinex-derivatives","ETHF0:USTF0",1648860076247,10.0,3473.2,3472.3,0.03726749]
["bitfinex-derivatives","ETHF0:USTF0",1648860076324,0.35657895,3472.9,3472.3,0.03726749]
["bitfinex-derivatives","ETHF0:USTF0",1648860076403,0.35657895,3472.9,3471.6,0.39533889]
["bitfinex-derivatives","ETHF0:USTF0",1648860076477,0.47533777,3473.2,3471.2,0.70008945]
["bitfinex-derivatives","ETHF0:USTF0",1648860076478,0.35657895,3472.5,3471.5,0.46931062]
["bitfinex-derivatives","ETHF0:USTF0",1648860076626,0.35657895,3472.3,3471.3,0.0372772]
["bitfinex-derivatives","ETHF0:USTF0",1648860076776,1.633,3472.2,3471.3,0.0372772]
["bitfinex-derivatives","ETHF0:USTF0",1648860076933,1.98957895,3472.2,3471.2,0.94141872]
["bitfinex-derivatives","ETHF0:USTF0",1648860077311,1.98957895,3472.2,3471.2,0.50671872]
["bitfinex-derivatives","ETHF0:USTF0",1648860077389,1.98957895,3472.2,3471.3,0.0372772]
["bitfinex-derivatives","ETHF0:USTF0",1648860077390,0.35657895,3472.1,3471.3,0.0372772]
["bitfinex-derivatives","ETHF0:USTF0",1648860077541,0.35657895,3472.1,3471.2,0.0372772]
["bitfinex-derivatives","ETHF0:USTF0",1648860077621,0.50047895,3472.1,3471.2,0.0372772]
["bitfinex-derivatives","ETHF0:USTF0",1648860077700,0.50047895,3472.1,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860077701,0.35657895,3472.0,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860077848,3.07497067,3472.0,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860078075,0.35657895,3471.9,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860078306,0.50047895,3471.9,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860078383,0.35657895,3471.8,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860078459,0.1439,3471.7,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860078761,0.7350846,3471.6,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860078837,2.3680846,3471.6,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860078992,0.1439,3471.5,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860079070,0.1439,3471.5,3470.8,1.56607242]
["bitfinex-derivatives","ETHF0:USTF0",1648860079146,2.3680846,3471.6,3470.8,1.56607242]
["bitfinex-derivatives","ETHF0:USTF0",1648860079219,2.70637,3471.7,3470.8,1.56607242]
["bitfinex-derivatives","ETHF0:USTF0",1648860079300,0.35657895,3471.8,3470.8,1.56607242]
["bitfinex-derivatives","ETHF0:USTF0",1648860079375,0.35657895,3472.2,3470.8,8.22007242]
["bitfinex-derivatives","ETHF0:USTF0",1648860079529,0.29826962,3473.0,3470.8,9.6596691]
["bitfinex-derivatives","ETHF0:USTF0",1648860079530,0.50047895,3472.3,3470.8,9.6596691]
["bitfinex-derivatives","ETHF0:USTF0",1648860079603,0.35657895,3472.3,3470.8,9.6596691]
["bitfinex-derivatives","ETHF0:USTF0",1648860079832,0.35657895,3472.2,3470.8,3.19907242]
["bitfinex-derivatives","ETHF0:USTF0",1648860079907,0.1439,3472.1,3470.8,3.19907242]
["bitfinex-derivatives","ETHF0:USTF0",1648860079982,0.1439,3472.1,3470.8,2.03042742]
["bitfinex-derivatives","ETHF0:USTF0",1648860080136,0.1439,3472.0,3470.8,2.03042742]
["bitfinex-derivatives","ETHF0:USTF0",1648860080209,0.35657895,3472.0,3470.8,2.03042742]
["bitfinex-derivatives","ETHF0:USTF0",1648860080366,0.1439,3471.9,3470.8,2.03042742]
["bitfinex-derivatives","ETHF0:USTF0",1648860080781,2.70637,3471.7,3470.8,2.03042742]
["bitfinex-derivatives","ETHF0:USTF0",1648860080860,1.633,3471.6,3470.8,2.03042742]
["bitfinex-derivatives","ETHF0:USTF0",1648860081086,1.63044418,3471.6,3470.8,2.03042742]
["bitfinex-derivatives","ETHF0:USTF0",1648860081467,1.63044418,3471.6,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860081543,0.1439,3471.5,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860081924,1.633,3470.9,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860082835,4.33937,3470.9,3470.8,0.39742742]
["bitfinex-derivatives","ETHF0:USTF0",1648860083521,4.33937,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860083827,4.48327,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860084436,4.33937,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860088067,4.3376052,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860088942,4.4815052,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860089250,4.3376052,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860089555,5.77799399,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860089709,4.14675879,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860093134,4.14440076,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860094280,2.70401197,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860094695,4.14440076,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860098127,4.14209845,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860103235,4.14049683,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860105751,2.70010804,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860105904,4.14049683,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860107470,2.70010804,3470.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860107621,0.1439,3471.5,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860107699,1.44007143,3471.6,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860107773,1.44007143,3471.6,3470.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648860107922,2.30395964,3472.3,3470.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648860107997,2.30395964,3472.3,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860108229,2.30257081,3472.3,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860108303,2.74007081,3472.3,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860108531,0.1439,3472.2,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860108761,0.1439,3472.2,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860109141,2.70637,3471.9,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860109219,2.70637,3471.9,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860109301,0.1439,3472.2,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860109370,0.1439,3472.2,3471.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860109448,0.35420491,3472.9,3471.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860109528,1.43957181,3472.8,3471.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860109753,1.43957181,3472.8,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860109830,11.44470491,3473.2,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860109911,0.35420491,3473.1,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860110062,0.51327571,3473.1,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860110403,11.88630491,3473.2,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860110478,0.1439,3473.1,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860110704,0.30296935,3473.1,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860110781,1.633,3473.0,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860110932,0.1439,3472.9,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860111161,2.70637,3472.7,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860112002,1.633,3472.6,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860112652,2.70637,3472.7,3471.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860113108,2.70637,3472.7,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860113185,1.43940604,3473.2,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860113186,2.70637,3473.2,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860113261,2.70637,3473.2,3472.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648860113341,1.43929831,3473.5,3472.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648860113412,0.35420491,3473.8,3473.2,0.00104954]
["bitfinex-derivatives","ETHF0:USTF0",1648860113489,0.1439,3473.9,3473.2,0.00104954]
["bitfinex-derivatives","ETHF0:USTF0",1648860113490,0.35420491,3473.9,3473.2,0.00104954]
["bitfinex-derivatives","ETHF0:USTF0",1648860113643,1.79331059,3474.0,3473.2,0.00104954]
["bitfinex-derivatives","ETHF0:USTF0",1648860113720,1.79331059,3474.0,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860113795,1.43910568,3474.0,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860113872,1.43910568,3474.0,3473.3,1.13684124]
["bitfinex-derivatives","ETHF0:USTF0",1648860113951,0.031804,3473.9,3473.3,1.13684124]
["bitfinex-derivatives","ETHF0:USTF0",1648860114251,1.664804,3473.9,3473.2,0.00104954]
["bitfinex-derivatives","ETHF0:USTF0",1648860114639,2.01900891,3473.9,3473.2,0.00104954]
["bitfinex-derivatives","ETHF0:USTF0",1648860114712,1.4392921,3473.5,3473.2,0.00104954]
["bitfinex-derivatives","ETHF0:USTF0",1648860114783,1.4392921,3473.5,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860114860,17.00820491,3473.7,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860114939,0.1439,3473.6,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860115091,17.00820491,3473.7,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860115168,2.70637,3473.1,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860115243,2.70637,3473.1,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860115622,2.70637,3473.1,3471.9,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860115856,1.98720491,3473.9,3471.9,18.27902178]
["bitfinex-derivatives","ETHF0:USTF0",1648860115934,1.633,3473.9,3472.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860116312,1.633,3473.9,3472.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860116386,1.633,3473.9,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860116538,1.633,3473.9,3472.5,1.881668]
["bitfinex-derivatives","ETHF0:USTF0",1648860117228,2.70637,3473.7,3472.5,1.881668]
["bitfinex-derivatives","ETHF0:USTF0",1648860117304,2.70637,3473.7,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860118751,4.33937,3473.7,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860119589,4.33808896,3473.7,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860124701,4.33501336,3473.7,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860126223,4.33501336,3473.7,3472.8,0.86383468]
["bitfinex-derivatives","ETHF0:USTF0",1648860126380,4.33501336,3473.7,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860126454,4.33501336,3473.7,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860126528,0.031804,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860127519,0.031804,3473.6,3473.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860127867,0.031804,3473.6,3473.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860128859,0.031804,3473.6,3473.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648860129239,2.70201336,3473.7,3473.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648860129323,2.70201336,3473.7,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860129393,0.35420491,3474.1,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860129471,2.02914283,3474.7,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860129472,0.35420491,3474.2,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860129620,0.35420491,3474.2,3473.2,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860129927,0.35420491,3474.6,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860130081,0.35420491,3474.5,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860130233,0.35420491,3474.3,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860130384,0.35420491,3474.2,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860130994,1.98720491,3474.1,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860131071,0.031804,3474.0,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860131525,0.031804,3474.0,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860131756,0.38600891,3474.0,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860131831,0.35420491,3473.9,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860131986,1.633,3473.2,3472.4,0.95033646]
["bitfinex-derivatives","ETHF0:USTF0",1648860132290,1.633,3473.2,3471.9,1.43913675]
["bitfinex-derivatives","ETHF0:USTF0",1648860132364,1.16049356,3473.1,3471.9,1.43913675]
["bitfinex-derivatives","ETHF0:USTF0",1648860132514,1.16049356,3473.1,3471.9,2.58660475]
["bitfinex-derivatives","ETHF0:USTF0",1648860132670,1.16049356,3473.1,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860132746,1.16049356,3473.1,3471.5,1.04565653]
["bitfinex-derivatives","ETHF0:USTF0",1648860132824,1.16049356,3473.1,3471.4,1.43936254]
["bitfinex-derivatives","ETHF0:USTF0",1648860132899,1.43958632,3472.8,3471.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1648860132976,1.43958632,3472.8,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860133278,8.09358632,3472.8,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860133354,2.85027,3472.7,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860133506,6.654,3472.6,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860133660,0.1439,3472.5,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860133735,1.43980603,3472.3,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860133808,0.1439,3472.5,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860134038,1.633,3472.4,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860134346,0.83454306,3472.3,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860134423,10.0,3472.0,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860134500,0.031804,3471.9,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860135031,1.633,3471.8,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860135340,2.48031216,3471.8,3470.8,2.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860136708,0.00117034,3470.8,3470.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648860137089,0.00117034,3470.8,3470.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648860137811,0.00117034,3470.8,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860138538,1.633,3471.8,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860138620,1.633,3471.8,3470.9,30.50259602]
["bitfinex-derivatives","ETHF0:USTF0",1648860138691,2.70637,3472.0,3470.9,30.50259602]
["bitfinex-derivatives","ETHF0:USTF0",1648860138766,2.70637,3472.0,3471.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860139456,0.86399457,3472.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860139531,2.30380682,3472.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860139609,2.30380682,3472.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860140636,1.43981225,3472.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860140713,1.633,3472.2,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860143573,1.63139253,3472.2,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860147846,1.63139253,3472.2,3471.2,3.66617686]
["bitfinex-derivatives","ETHF0:USTF0",1648860148726,1.63139253,3472.2,3471.2,10.32017686]
["bitfinex-derivatives","ETHF0:USTF0",1648860148802,1.62844761,3472.2,3471.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860149565,1.62844761,3472.2,3471.6,4.72809495]
["bitfinex-derivatives","ETHF0:USTF0",1648860149716,0.35562897,3472.5,3471.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860149794,0.1439,3472.6,3471.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648860149795,0.49952897,3472.6,3471.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648860149870,0.35562897,3472.6,3471.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648860150022,0.35562897,3472.7,3471.7,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648860150103,0.35562897,3472.8,3471.7,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648860150253,4.50149618,3473.0,3471.7,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648860150630,4.14586721,3473.0,3471.7,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648860150706,2.70637,3473.0,3471.7,10.603113]
["bitfinex-derivatives","ETHF0:USTF0",1648860150783,4.33937,3473.0,3472.0,2.00826504]
["bitfinex-derivatives","ETHF0:USTF0",1648860151240,0.35562897,3473.1,3472.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860151316,0.35562897,3473.2,3472.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860151470,0.35562897,3473.4,3472.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860151545,0.35562897,3473.4,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860151619,0.031804,3473.3,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860152004,1.633,3473.2,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860152152,0.031804,3473.1,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860153866,0.02917899,3473.1,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860154669,0.02917899,3473.1,3472.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860154743,0.02917899,3473.1,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860155582,0.02917899,3473.1,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860155810,0.02917899,3473.1,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860156914,1.633,3473.0,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860157069,0.029179,3472.9,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860157145,0.029179,3472.9,3471.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1648860157373,0.22367647,3472.8,3471.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1648860157450,0.35562897,3472.6,3471.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1648860157526,0.35562897,3472.5,3471.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1648860157946,1.43973348,3472.4,3471.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1648860158025,1.633,3471.7,3471.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1648860159554,1.662179,3471.7,3471.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1648860161193,1.65915127,3471.7,3471.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1648860161957,1.65915127,3471.7,3471.6,0.51391941]
["bitfinex-derivatives","ETHF0:USTF0",1648860164360,2.25165127,3471.7,3471.6,0.51391941]
["bitfinex-derivatives","ETHF0:USTF0",1648860164512,2.25165127,3471.7,3471.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648860164744,3.8355833,3471.7,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860164818,1.633,3471.0,3470.1,0.46944811]
["bitfinex-derivatives","ETHF0:USTF0",1648860165121,1.633,3471.0,3469.9,0.46944811]
["bitfinex-derivatives","ETHF0:USTF0",1648860165198,1.633,3471.0,3469.9,0.50673648]
["bitfinex-derivatives","ETHF0:USTF0",1648860165271,1.633,3471.0,3469.9,0.03728837]
["bitfinex-derivatives","ETHF0:USTF0",1648860165351,1.633,3471.0,3469.8,0.46944811]
["bitfinex-derivatives","ETHF0:USTF0",1648860165427,1.633,3471.0,3469.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860165503,3.07333485,3471.0,3469.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860165651,1.633,3471.0,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860165930,1.633,3471.0,3470.1,0.03728837]
["bitfinex-derivatives","ETHF0:USTF0",1648860165996,1.633,3471.0,3470.1,1.67028837]
["bitfinex-derivatives","ETHF0:USTF0",1648860166149,1.4401689,3471.4,3470.1,8.32428837]
["bitfinex-derivatives","ETHF0:USTF0",1648860166225,1.4401689,3471.4,3470.2,0.03728837]
["bitfinex-derivatives","ETHF0:USTF0",1648860166300,0.35562897,3471.6,3470.2,0.03728837]
["bitfinex-derivatives","ETHF0:USTF0",1648860166379,0.1439,3471.8,3470.4,7.12344811]
["bitfinex-derivatives","ETHF0:USTF0",1648860166450,0.35562897,3471.9,3470.4,7.12344811]
["bitfinex-derivatives","ETHF0:USTF0",1648860166527,0.1439,3471.8,3470.5,0.03728837]
["bitfinex-derivatives","ETHF0:USTF0",1648860166678,0.35562897,3471.9,3470.5,0.03728837]
["bitfinex-derivatives","ETHF0:USTF0",1648860166984,0.35562897,3471.9,3470.5,2.81185791]
["bitfinex-derivatives","ETHF0:USTF0",1648860167059,0.35562897,3471.9,3470.6,1.67028837]
["bitfinex-derivatives","ETHF0:USTF0",1648860167212,0.35562897,3471.9,3470.7,0.03728837]
["bitfinex-derivatives","ETHF0:USTF0",1648860167709,0.35562897,3471.9,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860168090,0.35562897,3471.9,3470.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860168967,0.35246248,3471.9,3470.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860169196,1.633,3471.8,3470.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860169813,0.1439,3471.7,3470.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860170344,1.633,3471.6,3470.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860170424,0.029179,3471.5,3470.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860171183,0.029179,3471.5,3470.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860171411,1.633,3471.4,3470.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860172097,1.662179,3471.4,3470.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860172782,1.633,3470.9,3469.9,0.46944811]
["bitfinex-derivatives","ETHF0:USTF0",1648860172940,1.633,3470.9,3469.6,0.46944811]
["bitfinex-derivatives","ETHF0:USTF0",1648860173088,1.633,3470.9,3469.4,0.50674014]
["bitfinex-derivatives","ETHF0:USTF0",1648860173543,1.633,3470.9,3469.4,0.46944811]
["bitfinex-derivatives","ETHF0:USTF0",1648860173619,1.633,3470.9,3469.7,1.01404766]
["bitfinex-derivatives","ETHF0:USTF0",1648860173772,1.633,3470.9,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860175488,0.47417196,3471.4,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860175563,0.88907242,3472.4,3471.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860175564,0.47417196,3471.9,3471.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860175721,0.47417196,3472.2,3471.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860175795,0.47417196,3472.2,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860175868,0.47417196,3472.6,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860176022,0.47417196,3472.8,3471.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860176094,0.47417196,3472.8,3471.9,8.940935]
["bitfinex-derivatives","ETHF0:USTF0",1648860176398,0.69791,3472.9,3471.9,8.940935]
["bitfinex-derivatives","ETHF0:USTF0",1648860176476,0.47417196,3473.2,3471.9,8.940935]
["bitfinex-derivatives","ETHF0:USTF0",1648860176551,0.47417196,3473.2,3472.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860176629,0.22365166,3473.2,3472.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860176706,0.47417196,3473.3,3472.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860176779,0.47417196,3473.3,3472.0,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1648860176942,0.69782362,3473.4,3472.0,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1648860177017,0.47417196,3473.3,3472.0,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1648860177172,0.47417196,3473.4,3472.0,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1648860177325,0.47417196,3473.3,3472.0,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1648860177555,1.633,3473.2,3472.0,9.0034]
["bitfinex-derivatives","ETHF0:USTF0",1648860177782,0.22365166,3473.1,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860177859,0.22365166,3473.1,3472.5,1.139467]
["bitfinex-derivatives","ETHF0:USTF0",1648860178244,1.633,3473.2,3472.5,1.139467]
["bitfinex-derivatives","ETHF0:USTF0",1648860178395,0.22364206,3473.1,3472.5,1.139467]
["bitfinex-derivatives","ETHF0:USTF0",1648860178544,1.85664206,3473.1,3472.5,1.139467]
["bitfinex-derivatives","ETHF0:USTF0",1648860178696,1.633,3473.1,3472.5,1.139467]
["bitfinex-derivatives","ETHF0:USTF0",1648860178773,2.801645,3473.1,3472.5,1.139467]
["bitfinex-derivatives","ETHF0:USTF0",1648860179230,0.22364546,3473.0,3472.5,1.139467]
["bitfinex-derivatives","ETHF0:USTF0",1648860179458,1.168645,3472.9,3472.5,1.139467]
["bitfinex-derivatives","ETHF0:USTF0",1648860179533,2.801645,3472.9,3472.5,1.139467]
["bitfinex-derivatives","ETHF0:USTF0",1648860179611,2.801645,3472.9,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860180300,0.22366566,3472.8,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860180374,0.22366566,3472.8,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860180450,1.168645,3472.7,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860180529,1.633,3472.1,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860180602,1.63052882,3472.1,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860181400,1.63052882,3472.1,3472.0,1.855867]
["bitfinex-derivatives","ETHF0:USTF0",1648860181706,0.47454591,3473.0,3472.0,1.855867]
["bitfinex-derivatives","ETHF0:USTF0",1648860181781,0.47454591,3473.1,3472.0,3.488867]
["bitfinex-derivatives","ETHF0:USTF0",1648860181858,0.47454591,3473.1,3472.0,4.636335]
["bitfinex-derivatives","ETHF0:USTF0",1648860181935,0.47454591,3473.0,3472.0,4.636335]
["bitfinex-derivatives","ETHF0:USTF0",1648860182086,0.47454591,3473.1,3472.0,4.636335]
["bitfinex-derivatives","ETHF0:USTF0",1648860182470,0.69820777,3473.2,3472.0,4.636335]
["bitfinex-derivatives","ETHF0:USTF0",1648860182776,1.633,3473.1,3472.0,4.636335]
["bitfinex-derivatives","ETHF0:USTF0",1648860183043,0.22366186,3473.0,3472.0,4.636335]
["bitfinex-derivatives","ETHF0:USTF0",1648860183804,1.633,3472.9,3472.0,1.855867]
["bitfinex-derivatives","ETHF0:USTF0",1648860183956,1.633,3472.9,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860184033,3.07254487,3472.9,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860184113,0.22367191,3472.8,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860184185,1.168645,3472.7,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860184338,0.22367191,3472.6,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860184492,0.47454591,3472.7,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860184718,1.168645,3472.6,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860184870,1.633,3472.1,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860185631,1.63062832,3472.1,3472.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1648860189978,1.63062832,3472.1,3471.7,1.139467]
["bitfinex-derivatives","ETHF0:USTF0",1648860190667,1.62810885,3472.1,3471.7,1.139467]
["bitfinex-derivatives","ETHF0:USTF0",1648860192541,1.633,3471.8,3471.7,1.139467]
["bitfinex-derivatives","ETHF0:USTF0",1648860193639,1.633,3471.8,3471.7,1.13823978]
["bitfinex-derivatives","ETHF0:USTF0",1648860193717,1.633,3471.8,3471.4,6.15833692]
["bitfinex-derivatives","ETHF0:USTF0",1648860194820,1.633,3471.8,3471.5,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1648860198350,1.62991608,3471.8,3471.5,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1648860200098,1.62991608,3471.8,3471.5,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1648860200202,1.62991608,3471.8,3471.5,3.20284]
["bitfinex-derivatives","ETHF0:USTF0",1648860200353,0.35632048,3472.3,3471.5,9.85684]
["bitfinex-derivatives","ETHF0:USTF0",1648860200506,2.70637,3472.8,3471.6,0.03727644]
["bitfinex-derivatives","ETHF0:USTF0",1648860200507,0.35632048,3472.5,3471.6,0.03727644]
["bitfinex-derivatives","ETHF0:USTF0",1648860201038,0.35632048,3472.6,3471.6,0.03727644]
["bitfinex-derivatives","ETHF0:USTF0",1648860201115,0.35632048,3472.6,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860201194,0.35632048,3472.6,3471.9,2.30419268]
["bitfinex-derivatives","ETHF0:USTF0",1648860201269,0.35632048,3472.6,3472.0,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1648860201724,1.52496548,3472.6,3472.0,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1648860202259,1.52496548,3472.6,3472.0,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1648860203516,1.52287034,3472.6,3472.0,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1648860203935,3.15587034,3472.6,3472.0,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1648860204851,2.801645,3472.6,3472.0,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1648860207025,0.47454591,3473.0,3472.0,3.918708]
["bitfinex-derivatives","ETHF0:USTF0",1648860207252,0.47454591,3473.1,3472.0,3.918708]
["bitfinex-derivatives","ETHF0:USTF0",1648860207326,2.10754591,3473.1,3472.0,3.918708]
["bitfinex-derivatives","ETHF0:USTF0",1648860207403,0.22364654,3473.0,3472.0,3.918708]
["bitfinex-derivatives","ETHF0:USTF0",1648860208356,0.22364654,3473.0,3472.0,10.572708]
["bitfinex-derivatives","ETHF0:USTF0",1648860208511,0.22060494,3473.0,3472.0,10.572708]
["bitfinex-derivatives","ETHF0:USTF0",1648860209158,0.22060494,3473.0,3472.2,2.30396906]
["bitfinex-derivatives","ETHF0:USTF0",1648860209384,1.168645,3472.9,3472.2,3.93696906]
["bitfinex-derivatives","ETHF0:USTF0",1648860209617,1.168645,3472.9,3472.2,5.07520906]
["bitfinex-derivatives","ETHF0:USTF0",1648860210340,2.10754591,3473.1,3472.2,3.44220906]
["bitfinex-derivatives","ETHF0:USTF0",1648860210417,1.633,3473.1,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860213159,0.47515292,3473.3,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860213465,0.47515292,3473.4,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860213543,1.168645,3473.5,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860213544,1.64379792,3473.5,3473.3,0.00086996]
["bitfinex-derivatives","ETHF0:USTF0",1648860214458,3.27679792,3473.5,3473.3,0.00086996]
["bitfinex-derivatives","ETHF0:USTF0",1648860214992,0.47515292,3473.4,3473.3,0.00086996]
["bitfinex-derivatives","ETHF0:USTF0",1648860215560,2.801645,3473.5,3473.3,0.00086996]
["bitfinex-derivatives","ETHF0:USTF0",1648860216095,2.801645,3473.5,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860216174,0.47514136,3473.3,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860216253,1.633,3473.2,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860216324,1.168645,3473.1,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860217353,2.801645,3473.1,3472.5,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1648860218386,2.801645,3473.1,3472.5,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1648860219303,0.47514136,3473.4,3472.8,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860219378,0.47514136,3473.4,3473.0,1.43863157]
["bitfinex-derivatives","ETHF0:USTF0",1648860219457,0.47514136,3473.7,3473.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860219696,0.47514136,3474.2,3473.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860220061,0.47514136,3474.2,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860220215,0.47514136,3474.2,3473.7,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1648860220597,1.64378636,3474.3,3473.7,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1648860220671,1.64091347,3474.3,3473.7,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1648860220749,1.64091347,3474.3,3473.7,5.47761]
["bitfinex-derivatives","ETHF0:USTF0",1648860221131,1.16577211,3474.3,3473.7,5.47761]
["bitfinex-derivatives","ETHF0:USTF0",1648860221510,1.64091347,3474.3,3473.7,5.47761]
["bitfinex-derivatives","ETHF0:USTF0",1648860221586,1.16577211,3474.3,3473.7,5.47761]
["bitfinex-derivatives","ETHF0:USTF0",1648860223337,2.79877211,3474.3,3473.7,5.47761]
["bitfinex-derivatives","ETHF0:USTF0",1648860223565,0.35598952,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860223643,0.35598952,3474.2,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860223795,1.168645,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860223953,1.52463452,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860225816,1.52374639,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860226121,1.16775687,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860226237,1.52374639,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860226617,1.16775687,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860227226,1.52374639,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860227606,1.16775687,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860228484,1.52374639,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860228601,1.16775687,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860229704,2.80075687,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860230007,1.16775687,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860230925,1.16654626,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860233286,1.52253578,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860233743,0.35598952,3474.1,3473.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860233822,0.35598952,3474.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860234465,0.35598952,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860235305,0.35598952,3474.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860236069,0.35407828,3474.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860236295,0.22357342,3474.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860238584,1.85657342,3474.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860238736,0.22357342,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860241103,0.22207833,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860241523,1.633,3474.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860244222,1.64378636,3474.4,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860244300,1.168645,3474.4,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860244451,1.168645,3474.4,3474.2,1.6012034]
["bitfinex-derivatives","ETHF0:USTF0",1648860244832,0.47514136,3474.4,3474.2,1.6012034]
["bitfinex-derivatives","ETHF0:USTF0",1648860244907,0.47514136,3474.4,3474.3,1.143212]
["bitfinex-derivatives","ETHF0:USTF0",1648860245064,0.47514136,3474.6,3474.3,1.143212]
["bitfinex-derivatives","ETHF0:USTF0",1648860245140,0.47514136,3474.8,3474.3,1.143212]
["bitfinex-derivatives","ETHF0:USTF0",1648860245288,0.47514136,3474.8,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860245824,1.168645,3474.7,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860248451,2.801645,3474.7,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860249446,1.633,3474.5,3473.7,5.00934943]
["bitfinex-derivatives","ETHF0:USTF0",1648860249522,1.168645,3474.4,3473.7,5.00934943]
["bitfinex-derivatives","ETHF0:USTF0",1648860249676,1.168645,3474.4,3473.7,6.15256143]
["bitfinex-derivatives","ETHF0:USTF0",1648860250515,1.633,3474.3,3473.7,6.15256143]
["bitfinex-derivatives","ETHF0:USTF0",1648860250667,1.168645,3474.2,3473.7,6.15256143]
["bitfinex-derivatives","ETHF0:USTF0",1648860251582,1.168645,3474.2,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860252342,0.6562,3474.5,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860252417,1.168645,3474.5,3473.8,2.776212]
["bitfinex-derivatives","ETHF0:USTF0",1648860253141,2.801645,3474.5,3473.8,2.776212]
["bitfinex-derivatives","ETHF0:USTF0",1648860253294,2.801645,3474.5,3473.7,5.00934943]
["bitfinex-derivatives","ETHF0:USTF0",1648860253454,2.801645,3474.5,3473.7,1.10890043]
["bitfinex-derivatives","ETHF0:USTF0",1648860253455,6.654,3474.3,3473.7,1.10890043]
["bitfinex-derivatives","ETHF0:USTF0",1648860253523,1.43925895,3473.8,3473.2,2.30331132]
["bitfinex-derivatives","ETHF0:USTF0",1648860253601,11.43925895,3473.8,3472.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648860253674,1.43925895,3473.8,3472.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648860253753,10.1439,3473.7,3472.3,2.30392361]
["bitfinex-derivatives","ETHF0:USTF0",1648860253844,10.1439,3473.7,3472.0,0.46950431]
["bitfinex-derivatives","ETHF0:USTF0",1648860253907,17.27304136,3473.7,3471.8,0.46950431]
["bitfinex-derivatives","ETHF0:USTF0",1648860253980,0.47514136,3473.6,3471.8,0.46950431]
["bitfinex-derivatives","ETHF0:USTF0",1648860254056,0.1439,3473.5,3471.7,0.46950431]
["bitfinex-derivatives","ETHF0:USTF0",1648860254143,0.61904136,3473.5,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860254361,1.36907959,3473.4,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860254435,0.1439,3473.3,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860254516,0.1439,3473.3,3472.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648860254589,1.36907959,3473.4,3472.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648860254665,3.18151136,3473.5,3472.1,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648860254743,1.91440031,3473.8,3472.1,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648860254895,1.43925895,3473.8,3472.1,10.507838]
["bitfinex-derivatives","ETHF0:USTF0",1648860255047,1.43925895,3473.8,3472.1,10.97734231]
["bitfinex-derivatives","ETHF0:USTF0",1648860255275,1.43925895,3473.8,3472.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860255426,2.05830031,3473.8,3472.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860255503,1.91440031,3473.8,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860255744,0.47514136,3473.8,3472.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860256118,0.35615058,3473.5,3472.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860256269,0.35615058,3473.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860256346,0.35615058,3473.5,3472.4,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860256422,0.35615058,3473.5,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860256575,0.35615058,3473.5,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860257037,0.35615058,3473.6,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860257340,0.35615058,3473.6,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860257643,0.35615058,3473.5,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860257988,0.35615058,3473.4,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860258062,0.35615058,3473.4,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860258292,1.633,3473.3,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860258370,0.35615058,3473.2,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860258446,0.35361197,3473.2,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860258523,0.35361197,3473.2,3472.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860258599,1.633,3473.3,3472.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860259514,1.633,3473.3,3472.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860261838,0.22361685,3473.2,3472.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860262449,1.633,3473.3,3472.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860262752,0.22361803,3473.2,3472.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860263210,1.85661803,3473.2,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860263361,1.633,3473.2,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860263438,1.63095929,3473.2,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860264048,1.63095929,3473.2,3472.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860264431,1.63095929,3473.2,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860266144,0.22361878,3473.1,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860266296,1.85661878,3473.1,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860266451,1.633,3473.1,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860268626,1.630652,3473.1,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860269538,0.22362119,3473.0,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860269693,1.630652,3473.1,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860270301,0.5881,3473.4,3472.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648860270604,0.5881,3473.4,3472.9,6.69126455]
["bitfinex-derivatives","ETHF0:USTF0",1648860270683,0.5881,3473.4,3472.9,7.35726455]
["bitfinex-derivatives","ETHF0:USTF0",1648860270832,0.5881,3473.4,3473.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860270988,0.5881,3473.4,3473.0,7.85990955]
["bitfinex-derivatives","ETHF0:USTF0",1648860271137,0.5881,3473.4,3473.2,2.1418392]
["bitfinex-derivatives","ETHF0:USTF0",1648860271295,0.5881,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860273580,0.58696749,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860278722,0.35675144,3473.5,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860279715,0.35675144,3473.6,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860279867,0.35675144,3473.5,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860283566,0.35675144,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860283876,0.47550445,3473.8,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860283877,0.35396705,3473.5,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860284330,0.35396705,3473.5,3473.3,3.93626939]
["bitfinex-derivatives","ETHF0:USTF0",1648860284711,0.35396705,3473.5,3473.3,5.10491439]
["bitfinex-derivatives","ETHF0:USTF0",1648860284864,0.47550445,3473.9,3473.3,5.10491439]
["bitfinex-derivatives","ETHF0:USTF0",1648860285095,0.47550445,3474.0,3473.3,5.10491439]
["bitfinex-derivatives","ETHF0:USTF0",1648860285245,0.47550445,3473.9,3473.3,3.47191439]
["bitfinex-derivatives","ETHF0:USTF0",1648860285320,0.47550445,3473.9,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860285397,0.47550445,3474.1,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860285476,0.47550445,3474.2,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860285636,0.47550445,3474.3,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860285709,0.47550445,3474.3,3473.6,16.64602178]
["bitfinex-derivatives","ETHF0:USTF0",1648860285784,0.47550445,3474.5,3473.7,0.03725636]
["bitfinex-derivatives","ETHF0:USTF0",1648860285938,0.47550445,3474.5,3474.0,1.43827982]
["bitfinex-derivatives","ETHF0:USTF0",1648860286028,0.47550445,3474.5,3474.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860286087,0.47550445,3474.7,3473.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860286317,0.69908388,3474.7,3473.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860286395,0.47550445,3474.7,3474.3,2.30259842]
["bitfinex-derivatives","ETHF0:USTF0",1648860286700,0.47550445,3474.7,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860287079,0.47550445,3474.6,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860287158,0.47550445,3474.6,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860287231,0.47550445,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860287461,2.10850445,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860287536,0.22357943,3474.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860288108,0.69908388,3474.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860288337,0.22357943,3474.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860288566,0.47550445,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860288798,0.47550445,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860288949,0.47436264,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860289413,0.59438056,3474.8,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860289562,0.59438056,3474.7,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860289941,2.22738056,3474.7,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860290092,0.22357943,3474.6,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860290247,0.22357943,3474.6,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860290398,0.85705667,3475.1,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860290399,0.71325667,3475.1,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860290476,0.71325667,3475.1,3474.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860290551,0.71306216,3475.9,3474.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860290706,0.71306216,3475.9,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860290778,0.71306216,3476.2,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860290859,0.71306216,3476.4,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860290931,0.71306216,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860291009,0.71306216,3476.7,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860291158,0.71306216,3476.8,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860291234,0.1438,3476.7,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860291692,0.85686216,3476.7,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860291920,1.633,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860291998,2.34606216,3476.6,3475.9,1.60121953]
["bitfinex-derivatives","ETHF0:USTF0",1648860292072,0.1438,3476.5,3475.9,1.60121953]
["bitfinex-derivatives","ETHF0:USTF0",1648860293137,1.7768,3476.5,3475.9,1.60121953]
["bitfinex-derivatives","ETHF0:USTF0",1648860293292,1.633,3476.5,3475.9,1.60121953]
["bitfinex-derivatives","ETHF0:USTF0",1648860293369,0.71306216,3476.7,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860293445,0.71306216,3476.7,3476.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860293600,0.71306216,3477.2,3476.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860293751,0.71306216,3477.6,3476.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860293902,0.71306216,3477.8,3476.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860294056,0.71306216,3477.9,3476.0,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860294131,0.71306216,3477.9,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860294207,0.71306216,3477.9,3476.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860294436,0.71306216,3477.9,3476.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860294587,0.71306216,3478.0,3476.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860294664,0.85666216,3478.1,3476.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860294738,0.85666216,3478.1,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860294965,0.71306216,3478.0,3477.2,2.70534695]
["bitfinex-derivatives","ETHF0:USTF0",1648860295270,1.633,3477.9,3477.2,2.70534695]
["bitfinex-derivatives","ETHF0:USTF0",1648860295501,1.633,3477.9,3477.2,3.87399195]
["bitfinex-derivatives","ETHF0:USTF0",1648860296298,1.633,3477.9,3477.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860296374,0.71306216,3478.4,3477.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648860296451,0.71306216,3478.4,3477.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860296527,1.01118425,3478.6,3477.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860296610,0.71306216,3478.6,3477.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860296757,0.71306216,3478.6,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860296907,0.71306216,3478.8,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860297061,0.1436,3478.7,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860297367,1.633,3478.6,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860297746,1.633,3478.6,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860298436,1.633,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860299153,2.1058414,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860299307,2.1031569,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860299382,1.6303155,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860299459,1.6303155,3478.6,3478.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860300261,1.6303155,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860302815,1.6303155,3478.6,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860303120,1.6303155,3478.6,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860303578,1.6303155,3478.6,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860303960,0.35388433,3478.5,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860304112,1.633,3478.4,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860305175,1.633,3478.4,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860306091,1.633,3478.4,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860306170,1.633,3478.4,3477.9,3.469745]
["bitfinex-derivatives","ETHF0:USTF0",1648860306396,1.09545375,3478.9,3478.3,1.63198491]
["bitfinex-derivatives","ETHF0:USTF0",1648860306472,0.35388433,3479.0,3478.3,1.63198491]
["bitfinex-derivatives","ETHF0:USTF0",1648860306627,0.35388433,3479.1,3478.3,24.837396]
["bitfinex-derivatives","ETHF0:USTF0",1648860306701,0.35388433,3479.3,3478.3,26.006041]
["bitfinex-derivatives","ETHF0:USTF0",1648860306777,0.35388433,3479.3,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860306853,0.49748433,3479.5,3478.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648860306930,0.35388433,3479.5,3478.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648860307009,0.49748433,3479.9,3478.5,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648860307083,0.49748433,3479.9,3478.7,2.29968792]
["bitfinex-derivatives","ETHF0:USTF0",1648860307232,0.35388433,3479.9,3478.7,2.29968792]
["bitfinex-derivatives","ETHF0:USTF0",1648860307308,0.1436,3479.8,3478.7,2.29968792]
["bitfinex-derivatives","ETHF0:USTF0",1648860307389,1.633,3478.8,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860307613,1.633,3478.8,3477.3,2.30062434]
["bitfinex-derivatives","ETHF0:USTF0",1648860307765,1.633,3478.8,3477.6,1.43677748]
["bitfinex-derivatives","ETHF0:USTF0",1648860308222,1.633,3478.8,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860308451,1.633,3478.8,3477.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860308833,1.633,3478.8,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860309517,1.633,3478.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860309672,1.633,3478.8,3477.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860310586,1.633,3478.8,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860310661,0.1436,3479.5,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860310662,0.35388433,3479.6,3477.9,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860310813,0.35388433,3479.8,3477.9,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860310889,0.35388433,3479.8,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860310967,0.1,3480.0,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860311044,0.1436,3480.0,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860311123,0.14194175,3480.0,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860311540,0.14194175,3480.0,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860311694,0.14194175,3480.0,3479.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860311770,0.35388433,3480.3,3479.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860311771,2.65236718,3480.6,3479.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860311853,0.1436,3480.5,3479.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860311922,0.35388433,3480.9,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860312000,0.35388433,3480.9,3480.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860312074,1.06320949,3481.9,3480.6,6.52107937]
["bitfinex-derivatives","ETHF0:USTF0",1648860312152,5.31655532,3488.1,3480.6,6.52107937]
["bitfinex-derivatives","ETHF0:USTF0",1648860312227,12.00346974,3484.8,3480.7,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860312300,1.56552342,3484.7,3483.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860312384,0.87989878,3484.2,3483.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860312455,0.24391902,3483.8,3483.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860312543,0.71312977,3483.8,3483.6,6.52107937]
["bitfinex-derivatives","ETHF0:USTF0",1648860312613,1.17319837,3485.1,3483.6,4.93476222]
["bitfinex-derivatives","ETHF0:USTF0",1648860312688,1.17319837,3485.1,3483.7,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860312763,0.7097816,3485.2,3483.8,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860312842,3.8599,3485.0,3483.8,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860312915,1.03062225,3485.0,3483.6,3.76611722]
["bitfinex-derivatives","ETHF0:USTF0",1648860312988,2.24697775,3485.5,3483.8,13.49202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860313065,1.77799414,3485.5,3484.2,3.76611722]
["bitfinex-derivatives","ETHF0:USTF0",1648860313141,1.77799414,3485.5,3484.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860313219,1.77799414,3485.5,3484.7,3.76611722]
["bitfinex-derivatives","ETHF0:USTF0",1648860313296,0.15851761,3485.4,3484.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860313445,0.15851761,3485.4,3484.9,3.76611722]
["bitfinex-derivatives","ETHF0:USTF0",1648860313524,4.0,3486.0,3484.9,3.76611722]
["bitfinex-derivatives","ETHF0:USTF0",1648860313601,4.90978361,3487.5,3484.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860313675,4.90978361,3487.5,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860313749,3.14,3486.5,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860313829,3.14,3486.5,3485.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860313902,3.14,3486.5,3485.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860314053,3.29847789,3486.5,3485.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860314127,3.29847789,3486.5,3484.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860314207,3.14,3486.5,3484.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860314435,3.14,3486.5,3485.0,0.03169318]
["bitfinex-derivatives","ETHF0:USTF0",1648860314513,13.14,3486.5,3485.0,0.03169318]
["bitfinex-derivatives","ETHF0:USTF0",1648860314588,10.0,3486.3,3485.0,0.03169318]
["bitfinex-derivatives","ETHF0:USTF0",1648860314816,0.15849273,3486.4,3485.0,0.03169318]
["bitfinex-derivatives","ETHF0:USTF0",1648860314894,10.0,3485.5,3485.0,0.03169318]
["bitfinex-derivatives","ETHF0:USTF0",1648860314974,10.0,3485.5,3485.0,9.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860315043,10.0,3485.5,3483.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860315124,10.0,3485.0,3483.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860315196,10.0,3485.2,3483.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648860315272,10.0,3485.2,3482.9,22.08828252]
["bitfinex-derivatives","ETHF0:USTF0",1648860315347,10.0,3484.9,3483.6,0.03170522]
["bitfinex-derivatives","ETHF0:USTF0",1648860315427,1.43464819,3484.8,3483.6,0.03170522]
["bitfinex-derivatives","ETHF0:USTF0",1648860315501,0.15849273,3485.4,3483.6,0.03170522]
["bitfinex-derivatives","ETHF0:USTF0",1648860315578,10.0,3484.9,3483.6,0.03170522]
["bitfinex-derivatives","ETHF0:USTF0",1648860315651,0.15849273,3485.1,3483.0,0.03170522]
["bitfinex-derivatives","ETHF0:USTF0",1648860315726,2.86486273,3485.1,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860315806,0.15849273,3485.1,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860315955,10.0,3485.2,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860316033,0.1434,3485.1,3483.8,0.03170522]
["bitfinex-derivatives","ETHF0:USTF0",1648860316186,0.1434,3485.9,3483.8,0.03170522]
["bitfinex-derivatives","ETHF0:USTF0",1648860316262,1.43402688,3486.3,3484.3,1.43402688]
["bitfinex-derivatives","ETHF0:USTF0",1648860316566,1.43402688,3486.3,3484.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860316645,0.15849526,3486.2,3485.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860316717,0.15849526,3486.2,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860316791,0.1433,3486.9,3485.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860316867,4.00400001,3487.0,3485.6,7.822645]
["bitfinex-derivatives","ETHF0:USTF0",1648860317023,4.0,3487.0,3485.7,0.03170522]
["bitfinex-derivatives","ETHF0:USTF0",1648860317252,4.0,3487.0,3485.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860317328,4.0,3487.0,3485.7,0.03170522]
["bitfinex-derivatives","ETHF0:USTF0",1648860317558,10.0,3486.8,3485.7,0.03170522]
["bitfinex-derivatives","ETHF0:USTF0",1648860317633,4.0,3487.0,3484.3,30.10032731]
["bitfinex-derivatives","ETHF0:USTF0",1648860317634,0.1433,3486.9,3484.3,30.10032731]
["bitfinex-derivatives","ETHF0:USTF0",1648860317708,4.0,3487.0,3484.3,30.10032731]
["bitfinex-derivatives","ETHF0:USTF0",1648860317709,1.43410091,3486.1,3484.3,30.10032731]
["bitfinex-derivatives","ETHF0:USTF0",1648860317785,1.43410091,3486.1,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860317863,10.1434,3486.4,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860318012,0.1434,3486.4,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860318089,10.1434,3486.4,3485.2,0.03169856]
["bitfinex-derivatives","ETHF0:USTF0",1648860318165,10.0,3486.1,3485.2,0.03169856]
["bitfinex-derivatives","ETHF0:USTF0",1648860318243,0.1434,3486.0,3484.3,30.10032731]
["bitfinex-derivatives","ETHF0:USTF0",1648860318318,1.43436421,3485.5,3483.5,1.43436421]
["bitfinex-derivatives","ETHF0:USTF0",1648860318472,0.1434,3485.7,3483.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860318548,0.15849282,3485.9,3484.4,0.03170016]
["bitfinex-derivatives","ETHF0:USTF0",1648860318703,8.14099019,3486.5,3484.4,0.03170016]
["bitfinex-derivatives","ETHF0:USTF0",1648860319004,8.14099019,3486.5,3484.3,6.68570016]
["bitfinex-derivatives","ETHF0:USTF0",1648860319312,3.14,3486.5,3484.3,6.68570016]
["bitfinex-derivatives","ETHF0:USTF0",1648860319386,3.14,3486.5,3484.4,0.03170016]
["bitfinex-derivatives","ETHF0:USTF0",1648860319842,3.14,3486.5,3485.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860320150,10.0,3486.4,3485.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860320227,0.15847657,3486.4,3485.4,0.03170016]
["bitfinex-derivatives","ETHF0:USTF0",1648860320451,0.15847657,3486.3,3485.4,0.03170016]
["bitfinex-derivatives","ETHF0:USTF0",1648860320604,0.15847657,3486.3,3484.6,0.03170016]
["bitfinex-derivatives","ETHF0:USTF0",1648860320685,3.14,3486.5,3484.6,0.17510016]
["bitfinex-derivatives","ETHF0:USTF0",1648860320759,3.14,3486.5,3485.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860320838,3.14,3486.5,3485.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860321061,3.14,3486.5,3485.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860321288,3.14,3486.5,3485.5,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1648860321520,3.14,3486.5,3485.7,0.03170016]
["bitfinex-derivatives","ETHF0:USTF0",1648860321596,3.14,3486.5,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860321752,3.14,3486.5,3485.6,0.03170016]
["bitfinex-derivatives","ETHF0:USTF0",1648860321827,3.14,3486.5,3485.6,2.73807016]
["bitfinex-derivatives","ETHF0:USTF0",1648860321902,3.14,3486.5,3485.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860322205,3.14,3486.5,3485.6,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1648860323047,3.14,3486.5,3485.7,0.03169098]
["bitfinex-derivatives","ETHF0:USTF0",1648860323126,3.14,3486.5,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860323426,3.14,3486.5,3485.9,0.03169098]
["bitfinex-derivatives","ETHF0:USTF0",1648860323655,13.14,3486.5,3485.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1648860323807,13.14,3486.5,3485.5,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1648860323808,13.14,3486.5,3485.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1648860323884,2.70637,3486.4,3485.5,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1648860324038,3.14,3486.5,3485.5,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1648860324268,3.14,3486.5,3485.6,0.0316916]
["bitfinex-derivatives","ETHF0:USTF0",1648860325103,3.14,3486.5,3485.6,6.6856916]
["bitfinex-derivatives","ETHF0:USTF0",1648860325255,1.633,3485.7,3485.6,6.6856916]
["bitfinex-derivatives","ETHF0:USTF0",1648860325331,1.633,3485.7,3485.6,7.8543366]
["bitfinex-derivatives","ETHF0:USTF0",1648860325406,3.14,3486.5,3485.7,0.0316916]
["bitfinex-derivatives","ETHF0:USTF0",1648860325485,3.14,3486.5,3486.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860325637,4.0,3487.0,3486.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860325788,4.0,3487.0,3486.1,0.0316916]
["bitfinex-derivatives","ETHF0:USTF0",1648860325864,4.0,3487.0,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860326249,4.0,3487.0,3486.9,2.7380616]
["bitfinex-derivatives","ETHF0:USTF0",1648860326401,4.0,3487.0,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860326861,4.0,3487.0,3486.9,2.73805313]
["bitfinex-derivatives","ETHF0:USTF0",1648860327471,4.0,3487.0,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860327547,4.0,3487.0,3485.2,2.295387]
["bitfinex-derivatives","ETHF0:USTF0",1648860327621,6.2421,3486.9,3485.2,2.295387]
["bitfinex-derivatives","ETHF0:USTF0",1648860327926,6.2421,3486.9,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860328004,1.168645,3486.8,3486.3,0.704291]
["bitfinex-derivatives","ETHF0:USTF0",1648860328079,1.168645,3486.8,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860328382,6.2421,3486.9,3486.3,0.03168549]
["bitfinex-derivatives","ETHF0:USTF0",1648860328534,6.2421,3486.9,3486.4,0.704291]
["bitfinex-derivatives","ETHF0:USTF0",1648860328692,6.2421,3486.9,3486.5,29.27036518]
["bitfinex-derivatives","ETHF0:USTF0",1648860328841,6.2421,3486.9,3486.5,29.30205067]
["bitfinex-derivatives","ETHF0:USTF0",1648860328993,6.2421,3486.9,3486.6,0.73597649]
["bitfinex-derivatives","ETHF0:USTF0",1648860329224,4.0,3487.0,3486.7,0.03168549]
["bitfinex-derivatives","ETHF0:USTF0",1648860329301,2.06415996,3487.0,3486.7,0.03168549]
["bitfinex-derivatives","ETHF0:USTF0",1648860329378,0.1433,3488.7,3486.7,0.03168549]
["bitfinex-derivatives","ETHF0:USTF0",1648860329605,0.76823775,3488.6,3486.7,0.03168549]
["bitfinex-derivatives","ETHF0:USTF0",1648860329681,1.168645,3487.4,3486.7,0.03168549]
["bitfinex-derivatives","ETHF0:USTF0",1648860329834,4.1433,3488.5,3486.7,0.03168549]
["bitfinex-derivatives","ETHF0:USTF0",1648860329911,4.1433,3488.5,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860329987,4.0,3488.5,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860330222,1.168645,3487.4,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860330368,1.168645,3487.4,3487.2,0.03168549]
["bitfinex-derivatives","ETHF0:USTF0",1648860330443,1.168645,3487.4,3486.5,29.27036518]
["bitfinex-derivatives","ETHF0:USTF0",1648860330521,1.168645,3487.4,3485.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648860330605,0.7811308,3487.3,3485.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648860330680,0.7811308,3487.3,3485.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860330681,0.7811308,3487.3,3484.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648860330901,0.1433,3487.2,3484.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648860330979,0.1433,3487.2,3485.5,11.787]
["bitfinex-derivatives","ETHF0:USTF0",1648860331051,5.0,3487.0,3486.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860331130,0.1433,3487.9,3486.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860331205,4.1433,3488.0,3486.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860331279,5.0,3487.0,3486.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860331356,5.0,3487.0,3486.9,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1648860331736,5.0,3487.0,3486.9,10.18568125]
["bitfinex-derivatives","ETHF0:USTF0",1648860332044,5.168645,3487.5,3486.9,10.18568125]
["bitfinex-derivatives","ETHF0:USTF0",1648860332425,5.168645,3487.5,3487.0,0.03168125]
["bitfinex-derivatives","ETHF0:USTF0",1648860332735,5.168645,3487.5,3487.0,6.68568125]
["bitfinex-derivatives","ETHF0:USTF0",1648860333112,4.0,3487.5,3487.0,6.68568125]
["bitfinex-derivatives","ETHF0:USTF0",1648860333187,4.0,3487.5,3487.1,0.03168125]
["bitfinex-derivatives","ETHF0:USTF0",1648860333263,5.168645,3487.5,3487.1,0.03168125]
["bitfinex-derivatives","ETHF0:USTF0",1648860333339,5.168645,3487.5,3487.4,29.96451297]
["bitfinex-derivatives","ETHF0:USTF0",1648860333494,5.168645,3487.5,3487.4,36.61851297]
["bitfinex-derivatives","ETHF0:USTF0",1648860333721,5.168645,3487.5,3487.4,29.99619422]
["bitfinex-derivatives","ETHF0:USTF0",1648860334024,5.168645,3487.5,3486.9,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1648860334102,6.7101,3487.4,3486.9,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1648860334260,1.168645,3487.3,3486.9,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1648860334561,1.168645,3487.3,3487.0,0.03168234]
["bitfinex-derivatives","ETHF0:USTF0",1648860334864,4.0,3487.5,3487.0,0.03168234]
["bitfinex-derivatives","ETHF0:USTF0",1648860334944,4.0,3487.5,3487.0,8.31868234]
["bitfinex-derivatives","ETHF0:USTF0",1648860335286,4.0,3487.5,3487.0,6.68568234]
["bitfinex-derivatives","ETHF0:USTF0",1648860335361,4.0,3487.5,3487.1,0.03168234]
["bitfinex-derivatives","ETHF0:USTF0",1648860335516,6.7101,3487.4,3487.1,0.03168234]
["bitfinex-derivatives","ETHF0:USTF0",1648860335590,6.7101,3487.4,3487.3,37.13277304]
["bitfinex-derivatives","ETHF0:USTF0",1648860335818,6.7101,3487.4,3487.3,30.47877304]
["bitfinex-derivatives","ETHF0:USTF0",1648860335970,6.7101,3487.4,3487.3,30.51045538]
["bitfinex-derivatives","ETHF0:USTF0",1648860336125,1.8773259,3487.5,3487.3,30.51045538]
["bitfinex-derivatives","ETHF0:USTF0",1648860336353,0.7086809,3487.5,3487.3,30.51045538]
["bitfinex-derivatives","ETHF0:USTF0",1648860336429,0.7086809,3487.5,3487.4,0.03168234]
["bitfinex-derivatives","ETHF0:USTF0",1648860336811,0.7086809,3487.5,3487.3,30.47877304]
["bitfinex-derivatives","ETHF0:USTF0",1648860337038,0.7086809,3487.5,3487.4,0.03167825]
["bitfinex-derivatives","ETHF0:USTF0",1648860338109,0.7086809,3487.5,3487.4,6.68567825]
["bitfinex-derivatives","ETHF0:USTF0",1648860338185,0.7086809,3487.5,3487.4,0.03167825]
["bitfinex-derivatives","ETHF0:USTF0",1648860340093,0.7086809,3487.5,3487.4,6.68567825]
["bitfinex-derivatives","ETHF0:USTF0",1648860340319,0.7086809,3487.5,3487.4,0.03167825]
["bitfinex-derivatives","ETHF0:USTF0",1648860340394,7.0612809,3487.5,3487.4,0.03167825]
["bitfinex-derivatives","ETHF0:USTF0",1648860340624,12.0612809,3487.5,3487.4,5.03167825]
["bitfinex-derivatives","ETHF0:USTF0",1648860341082,12.0612809,3487.5,3487.4,11.83967825]
["bitfinex-derivatives","ETHF0:USTF0",1648860341234,12.06013583,3487.5,3487.4,11.83967825]
["bitfinex-derivatives","ETHF0:USTF0",1648860341385,12.06013583,3487.5,3487.4,5.18567825]
["bitfinex-derivatives","ETHF0:USTF0",1648860342302,5.70753583,3487.5,3487.4,5.18567825]
["bitfinex-derivatives","ETHF0:USTF0",1648860342836,6.87618083,3487.5,3485.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648860342910,8.30969378,3487.5,3485.5,1.43351295]
["bitfinex-derivatives","ETHF0:USTF0",1648860342985,8.30969378,3487.5,3485.5,3.06651295]
["bitfinex-derivatives","ETHF0:USTF0",1648860343060,8.30969378,3487.5,3485.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860343213,6.87618083,3487.5,3485.6,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1648860343747,6.87618083,3487.5,3485.9,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860343821,6.87618083,3487.5,3486.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860343897,6.87618083,3487.5,3486.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860344049,6.87618083,3487.5,3487.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860344126,5.70753583,3487.5,3487.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860344354,5.70753583,3487.5,3487.1,0.03167712]
["bitfinex-derivatives","ETHF0:USTF0",1648860345578,1.168645,3487.4,3487.1,0.03167712]
["bitfinex-derivatives","ETHF0:USTF0",1648860345884,1.168645,3487.4,3487.0,0.03167712]
["bitfinex-derivatives","ETHF0:USTF0",1648860346107,1.168645,3487.4,3487.2,0.03167712]
["bitfinex-derivatives","ETHF0:USTF0",1648860346260,1.168645,3487.4,3487.1,0.03167712]
["bitfinex-derivatives","ETHF0:USTF0",1648860346491,1.168645,3487.4,3487.3,0.03167712]
["bitfinex-derivatives","ETHF0:USTF0",1648860346572,5.70753583,3487.5,3487.3,0.03167712]
["bitfinex-derivatives","ETHF0:USTF0",1648860346724,5.70753583,3487.5,3487.2,6.68567712]
["bitfinex-derivatives","ETHF0:USTF0",1648860346949,5.70753583,3487.5,3487.4,0.03167712]
["bitfinex-derivatives","ETHF0:USTF0",1648860347099,5.70753583,3487.5,3487.3,0.03167712]
["bitfinex-derivatives","ETHF0:USTF0",1648860347327,5.70753583,3487.5,3487.4,0.03167712]
["bitfinex-derivatives","ETHF0:USTF0",1648860347480,5.70575274,3487.5,3487.4,0.03167712]
["bitfinex-derivatives","ETHF0:USTF0",1648860347634,5.70575274,3487.5,3486.7,22.87605346]
["bitfinex-derivatives","ETHF0:USTF0",1648860347708,6.4233,3487.4,3486.7,22.87605346]
["bitfinex-derivatives","ETHF0:USTF0",1648860348090,2.70637,3487.3,3486.7,22.87605346]
["bitfinex-derivatives","ETHF0:USTF0",1648860348242,1.168645,3487.2,3486.7,22.87605346]
["bitfinex-derivatives","ETHF0:USTF0",1648860348698,1.168645,3487.2,3486.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860348928,1.168645,3487.2,3486.8,6.68567948]
["bitfinex-derivatives","ETHF0:USTF0",1648860349004,1.168645,3487.2,3486.8,8.31867948]
["bitfinex-derivatives","ETHF0:USTF0",1648860349080,6.4233,3487.4,3486.8,8.31867948]
["bitfinex-derivatives","ETHF0:USTF0",1648860349317,6.4233,3487.4,3486.9,0.03167948]
["bitfinex-derivatives","ETHF0:USTF0",1648860349918,5.70575274,3487.5,3486.9,0.03167948]
["bitfinex-derivatives","ETHF0:USTF0",1648860350072,5.70575274,3487.5,3487.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860350148,5.70575274,3487.5,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860350149,5.70575274,3487.5,3487.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860350227,5.70575274,3487.5,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860350379,5.70575274,3487.5,3487.2,2.73804948]
["bitfinex-derivatives","ETHF0:USTF0",1648860350529,5.70575274,3487.5,3487.3,0.03167948]
["bitfinex-derivatives","ETHF0:USTF0",1648860350607,5.70575274,3487.5,3486.7,17.73050294]
["bitfinex-derivatives","ETHF0:USTF0",1648860350687,5.70575274,3487.5,3485.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648860350758,5.70575274,3487.5,3485.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648860351071,5.70575274,3487.5,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860351214,5.70575274,3487.5,3485.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860351292,10.0,3487.4,3485.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860351367,7.35975274,3487.5,3485.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860351519,1.43375959,3486.9,3485.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860351674,1.28399989,3486.8,3485.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860351825,1.28399989,3486.8,3485.8,0.03168268]
["bitfinex-derivatives","ETHF0:USTF0",1648860352128,1.28399989,3486.8,3485.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860352204,2.70637,3486.4,3485.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860352355,0.70575274,3487.5,3485.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860352432,0.70575274,3487.5,3485.9,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1648860352507,0.70575274,3487.5,3486.0,0.03168268]
["bitfinex-derivatives","ETHF0:USTF0",1648860352661,1.43354994,3487.4,3486.0,0.03168268]
["bitfinex-derivatives","ETHF0:USTF0",1648860352736,1.43354994,3487.4,3486.1,1.290868]
["bitfinex-derivatives","ETHF0:USTF0",1648860352812,0.70575274,3487.5,3486.2,8.08724586]
["bitfinex-derivatives","ETHF0:USTF0",1648860352893,0.70575274,3487.5,3486.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860353115,0.70575274,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860353193,0.70575274,3487.5,3486.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860353574,0.70575274,3487.5,3486.5,0.03168268]
["bitfinex-derivatives","ETHF0:USTF0",1648860353728,6.8421,3487.4,3486.5,0.03168268]
["bitfinex-derivatives","ETHF0:USTF0",1648860353881,16.8421,3487.4,3486.5,0.03168268]
["bitfinex-derivatives","ETHF0:USTF0",1648860353956,8.27570543,3487.3,3486.5,0.03168268]
["bitfinex-derivatives","ETHF0:USTF0",1648860354033,8.27570543,3487.3,3485.4,1.04146469]
["bitfinex-derivatives","ETHF0:USTF0",1648860354034,6.8421,3487.3,3485.6,0.17508268]
["bitfinex-derivatives","ETHF0:USTF0",1648860354118,1.168645,3487.2,3485.6,0.03168268]
["bitfinex-derivatives","ETHF0:USTF0",1648860354186,2.70637,3486.2,3486.1,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648860354796,2.70540413,3486.2,3486.1,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648860354870,2.70540413,3486.2,3486.1,2.03265433]
["bitfinex-derivatives","ETHF0:USTF0",1648860355937,6.5277,3486.8,3486.1,2.03265433]
["bitfinex-derivatives","ETHF0:USTF0",1648860355938,6.5277,3486.8,3486.1,8.68665433]
["bitfinex-derivatives","ETHF0:USTF0",1648860356018,6.5277,3486.8,3486.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860356090,0.1433,3487.9,3486.3,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1648860356169,6.5277,3487.4,3486.3,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1648860356245,2.70637,3487.3,3486.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860356473,2.70637,3487.3,3486.5,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1648860356549,2.70637,3487.3,3486.6,0.03168372]
["bitfinex-derivatives","ETHF0:USTF0",1648860356702,3.875015,3487.3,3486.6,0.03168372]
["bitfinex-derivatives","ETHF0:USTF0",1648860357386,3.875015,3487.3,3486.5,0.03168372]
["bitfinex-derivatives","ETHF0:USTF0",1648860357538,6.4767,3487.2,3486.5,0.03168372]
["bitfinex-derivatives","ETHF0:USTF0",1648860357613,6.4767,3487.2,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860357614,6.4767,3487.2,3486.7,0.03168372]
["bitfinex-derivatives","ETHF0:USTF0",1648860357690,1.168645,3487.1,3486.7,0.03168372]
["bitfinex-derivatives","ETHF0:USTF0",1648860357842,1.168645,3487.1,3486.6,0.03168372]
["bitfinex-derivatives","ETHF0:USTF0",1648860357920,1.168645,3487.1,3486.6,1.66468372]
["bitfinex-derivatives","ETHF0:USTF0",1648860357996,6.4767,3487.2,3486.6,1.66468372]
["bitfinex-derivatives","ETHF0:USTF0",1648860358074,6.4767,3487.2,3486.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860358222,6.4767,3487.2,3486.7,6.68568372]
["bitfinex-derivatives","ETHF0:USTF0",1648860358452,6.4767,3487.2,3486.8,0.03168372]
["bitfinex-derivatives","ETHF0:USTF0",1648860359519,6.4767,3487.2,3486.7,0.03168372]
["bitfinex-derivatives","ETHF0:USTF0",1648860359672,6.4767,3487.2,3486.9,0.03168372]
["bitfinex-derivatives","ETHF0:USTF0",1648860359823,6.4767,3487.2,3486.9,8.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860359901,6.4767,3487.2,3486.1,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648860360209,6.4767,3487.2,3486.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860360287,2.70637,3486.6,3486.1,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648860360670,4.33937,3486.6,3486.1,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648860361130,4.33937,3486.6,3486.2,0.03168143]
["bitfinex-derivatives","ETHF0:USTF0",1648860361276,1.168645,3486.5,3486.2,0.03168143]
["bitfinex-derivatives","ETHF0:USTF0",1648860361737,1.633,3486.3,3486.2,0.03168143]
["bitfinex-derivatives","ETHF0:USTF0",1648860361887,2.801645,3486.3,3486.2,0.03168143]
["bitfinex-derivatives","ETHF0:USTF0",1648860362267,2.801645,3486.3,3484.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648860362497,2.801645,3486.3,3484.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648860362724,2.801645,3486.3,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860363259,2.801645,3486.3,3484.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860363490,2.801645,3486.3,3484.8,6.68568934]
["bitfinex-derivatives","ETHF0:USTF0",1648860363640,2.801645,3486.3,3484.9,0.03168934]
["bitfinex-derivatives","ETHF0:USTF0",1648860364023,2.801645,3486.3,3484.9,1.66468934]
["bitfinex-derivatives","ETHF0:USTF0",1648860364292,2.70637,3485.4,3485.0,0.03168934]
["bitfinex-derivatives","ETHF0:USTF0",1648860364903,3.875015,3485.4,3485.0,0.03168934]
["bitfinex-derivatives","ETHF0:USTF0",1648860364978,3.875015,3485.4,3484.7,0.03168934]
["bitfinex-derivatives","ETHF0:USTF0",1648860365056,2.70637,3485.4,3485.1,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860365131,1.633,3486.3,3485.1,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860365207,1.633,3486.3,3485.1,8.31868934]
["bitfinex-derivatives","ETHF0:USTF0",1648860365360,1.633,3486.3,3485.1,8.46208934]
["bitfinex-derivatives","ETHF0:USTF0",1648860365437,1.633,3486.3,3485.2,0.03168934]
["bitfinex-derivatives","ETHF0:USTF0",1648860365513,1.633,3486.3,3485.2,1.17915734]
["bitfinex-derivatives","ETHF0:USTF0",1648860365587,0.1433,3487.4,3485.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860365669,6.2655,3487.3,3485.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860365897,6.2655,3487.3,3485.8,0.03168934]
["bitfinex-derivatives","ETHF0:USTF0",1648860366043,6.2655,3487.3,3485.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648860366120,6.2655,3487.3,3486.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860366353,2.70637,3487.0,3486.0,6.68568934]
["bitfinex-derivatives","ETHF0:USTF0",1648860366501,2.70553503,3487.0,3486.0,6.68568934]
["bitfinex-derivatives","ETHF0:USTF0",1648860366579,2.70553503,3487.0,3486.1,0.03168934]
["bitfinex-derivatives","ETHF0:USTF0",1648860366655,2.70553503,3487.0,3486.1,0.17508934]
["bitfinex-derivatives","ETHF0:USTF0",1648860366882,0.70575274,3487.5,3486.1,0.17508934]
["bitfinex-derivatives","ETHF0:USTF0",1648860366960,0.70575274,3487.5,3486.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860367034,0.70575274,3487.5,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860367114,0.70575274,3487.5,3487.4,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860367414,0.70575274,3487.5,3487.4,8.31868934]
["bitfinex-derivatives","ETHF0:USTF0",1648860367490,0.70575274,3487.5,3487.4,6.68568934]
["bitfinex-derivatives","ETHF0:USTF0",1648860367569,0.70575274,3487.5,3487.4,0.03168934]
["bitfinex-derivatives","ETHF0:USTF0",1648860367796,1.87439774,3487.5,3487.4,0.03168934]
["bitfinex-derivatives","ETHF0:USTF0",1648860367872,1.87439774,3487.5,3487.0,0.03168934]
["bitfinex-derivatives","ETHF0:USTF0",1648860368027,1.633,3487.4,3487.0,0.03168934]
["bitfinex-derivatives","ETHF0:USTF0",1648860368103,1.633,3487.4,3485.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648860368177,1.633,3487.4,3486.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860368256,1.633,3487.4,3486.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648860368330,1.633,3487.4,3487.1,0.03167578]
["bitfinex-derivatives","ETHF0:USTF0",1648860368409,4.33937,3487.4,3487.1,0.03167578]
["bitfinex-derivatives","ETHF0:USTF0",1648860368557,4.33937,3487.4,3486.2,0.03167578]
["bitfinex-derivatives","ETHF0:USTF0",1648860368714,4.33937,3487.4,3486.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860368864,0.70575274,3487.5,3486.7,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860368942,0.70575274,3487.5,3486.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860369092,0.70575274,3487.5,3487.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860369399,0.70575274,3487.5,3487.1,0.03167578]
["bitfinex-derivatives","ETHF0:USTF0",1648860370586,0.70575274,3487.5,3487.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860370890,0.70575274,3487.5,3487.3,1.17914378]
["bitfinex-derivatives","ETHF0:USTF0",1648860370965,4.0,3488.0,3487.4,16.64602178]
["bitfinex-derivatives","ETHF0:USTF0",1648860371042,4.0,3488.0,3487.3,1.17914378]
["bitfinex-derivatives","ETHF0:USTF0",1648860371043,4.0,3488.0,3487.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860371120,4.0,3488.5,3487.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860371421,4.0,3488.5,3487.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860371574,4.0,3488.5,3488.4,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860372031,4.0,3488.5,3488.4,8.31867578]
["bitfinex-derivatives","ETHF0:USTF0",1648860372107,1.127,3488.5,3488.4,8.46197578]
["bitfinex-derivatives","ETHF0:USTF0",1648860372182,4.0,3489.5,3488.4,18.45399756]
["bitfinex-derivatives","ETHF0:USTF0",1648860372261,4.0,3489.5,3488.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860372334,1.00759904,3489.5,3488.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860372410,4.25,3490.0,3489.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860372411,0.34363876,3490.0,3489.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860372486,2.70637,3490.6,3489.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860372563,0.89879335,3490.6,3489.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860372792,0.89879335,3490.6,3489.6,7.2932]
["bitfinex-derivatives","ETHF0:USTF0",1648860372868,0.89879335,3490.6,3490.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860372943,2.06743835,3490.6,3490.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860373019,2.27173837,3490.6,3490.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860373097,2.06743835,3490.6,3490.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860373780,2.06743835,3490.6,3490.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648860374237,2.06743835,3490.6,3489.6,0.03165391]
["bitfinex-derivatives","ETHF0:USTF0",1648860374316,2.06743835,3490.6,3488.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648860374317,1.633,3489.7,3488.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648860374467,1.633,3489.7,3489.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860374544,1.633,3489.7,3489.4,0.03165585]
["bitfinex-derivatives","ETHF0:USTF0",1648860374771,1.633,3489.7,3488.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860374924,1.633,3489.7,3488.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860374996,1.633,3489.7,3489.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648860375225,4.1825,3490.6,3489.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648860375303,4.0,3491.0,3489.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860375380,4.0,3491.0,3489.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860375454,1.43238362,3490.3,3489.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860375615,1.43238362,3490.3,3489.4,0.17475147]
["bitfinex-derivatives","ETHF0:USTF0",1648860375682,4.0,3491.0,3489.4,0.17475147]
["bitfinex-derivatives","ETHF0:USTF0",1648860375834,4.0,3491.0,3489.5,0.03165147]
["bitfinex-derivatives","ETHF0:USTF0",1648860375909,0.20379712,3490.9,3489.5,0.03165147]
["bitfinex-derivatives","ETHF0:USTF0",1648860376368,0.20379712,3490.9,3489.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860376520,2.91016712,3490.9,3489.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860376595,2.70637,3490.9,3489.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860376672,2.70637,3490.9,3489.8,0.03165147]
["bitfinex-derivatives","ETHF0:USTF0",1648860377284,10.0,3490.8,3489.8,0.03165147]
["bitfinex-derivatives","ETHF0:USTF0",1648860377361,2.70637,3490.9,3489.8,0.03165147]
["bitfinex-derivatives","ETHF0:USTF0",1648860377362,1.633,3489.9,3489.8,0.03165147]
["bitfinex-derivatives","ETHF0:USTF0",1648860377435,2.801645,3489.9,3489.8,0.03165147]
["bitfinex-derivatives","ETHF0:USTF0",1648860377587,2.801645,3489.9,3488.4,1.04085136]
["bitfinex-derivatives","ETHF0:USTF0",1648860377745,2.801645,3489.9,3488.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648860377817,2.801645,3489.9,3488.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860377896,1.633,3489.9,3488.6,4.790768]
["bitfinex-derivatives","ETHF0:USTF0",1648860378199,1.633,3489.9,3488.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860378354,1.633,3489.9,3488.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860378430,1.633,3489.9,3489.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648860378506,1.633,3489.9,3489.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648860378584,1.633,3489.9,3489.6,9.35781336]
["bitfinex-derivatives","ETHF0:USTF0",1648860379722,1.633,3489.9,3489.6,10.99081336]
["bitfinex-derivatives","ETHF0:USTF0",1648860379799,4.0162,3490.7,3489.6,10.99081336]
["bitfinex-derivatives","ETHF0:USTF0",1648860379878,2.70637,3490.9,3489.6,10.99081336]
["bitfinex-derivatives","ETHF0:USTF0",1648860380644,2.70637,3490.9,3490.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860380717,2.70637,3490.9,3490.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860380794,1.168645,3490.8,3490.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860380870,1.168645,3490.8,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860381175,1.168645,3490.8,3490.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860381709,1.633,3490.7,3490.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860382012,1.633,3490.7,3490.5,1.10286466]
["bitfinex-derivatives","ETHF0:USTF0",1648860382090,4.0,3491.0,3490.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860382850,5.633,3491.0,3490.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860383076,5.633,3491.0,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860383077,5.633,3491.0,3490.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860383162,5.633,3491.0,3490.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860383240,5.63182858,3491.0,3490.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860383312,1.168645,3490.9,3490.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860383851,1.633,3490.8,3490.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860384004,1.633,3490.8,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860384233,1.633,3490.8,3490.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860384764,3.99882858,3491.0,3490.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860384842,3.99882858,3491.0,3490.9,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860384915,0.16612858,3491.0,3490.9,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860384997,0.1431,3492.4,3490.9,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860385149,5.168645,3491.5,3490.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860385224,5.168645,3491.5,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860385604,5.168645,3491.5,3490.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860385757,5.168645,3491.5,3490.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860385834,5.168645,3491.5,3490.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860386363,5.168645,3491.5,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860386673,5.168645,3491.5,3490.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860386819,1.633,3491.4,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860386972,1.633,3491.4,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860386973,1.168645,3491.3,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860387052,1.168645,3491.3,3489.2,5.23244642]
["bitfinex-derivatives","ETHF0:USTF0",1648860387125,1.168645,3491.3,3489.2,2.47234852]
["bitfinex-derivatives","ETHF0:USTF0",1648860387126,1.4320021,3491.2,3489.2,2.47234852]
["bitfinex-derivatives","ETHF0:USTF0",1648860387354,1.9914021,3491.2,3489.2,2.47234852]
["bitfinex-derivatives","ETHF0:USTF0",1648860387433,8.5656021,3491.2,3489.2,2.47234852]
["bitfinex-derivatives","ETHF0:USTF0",1648860387664,10.0,3490.7,3489.2,2.47234852]
["bitfinex-derivatives","ETHF0:USTF0",1648860387736,10.0,3490.7,3489.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648860387737,1.43236925,3490.3,3489.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648860387811,1.43236925,3490.3,3488.6,24.24286657]
["bitfinex-derivatives","ETHF0:USTF0",1648860387886,10.0,3490.3,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860388115,6.5742,3490.6,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860388494,1.43230976,3490.5,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860388646,2.70637,3490.4,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860388723,2.70637,3490.4,3489.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860388875,2.70637,3490.4,3489.3,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860389790,2.70637,3490.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860389868,1.633,3490.3,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860390171,2.70637,3490.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860390249,4.1431,3491.5,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860390328,10.8187,3491.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860390476,10.8187,3491.4,3489.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860390553,1.43210053,3491.0,3489.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860390627,1.43210053,3491.0,3489.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860390935,1.43210053,3491.0,3489.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860391008,1.43210053,3491.0,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860392044,1.633,3490.9,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860392340,1.633,3490.9,3489.9,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860392494,1.633,3490.9,3489.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648860392878,1.43210053,3491.0,3489.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648860393105,1.43110264,3491.0,3489.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648860393179,4.0,3491.5,3489.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648860393260,1.633,3491.4,3489.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648860393370,1.633,3491.4,3490.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860393752,1.633,3491.4,3489.9,9.434468]
["bitfinex-derivatives","ETHF0:USTF0",1648860394742,1.633,3491.4,3490.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648860394817,1.168645,3491.3,3490.6,10.99337]
["bitfinex-derivatives","ETHF0:USTF0",1648860395735,1.168645,3491.3,3490.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860395889,1.633,3491.2,3490.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860396039,1.168645,3491.1,3490.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860396459,1.633,3491.2,3490.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860396842,4.0,3491.5,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860396995,4.0,3491.5,3491.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860397449,4.0,3491.5,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860397450,4.0,3491.5,3491.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860398135,3.99806202,3491.5,3491.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860398747,3.99806202,3491.5,3491.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648860399552,2.51286202,3491.5,3491.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648860399626,1.60009042,3491.8,3491.4,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648860399699,1.679,3492.0,3491.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860399782,0.8091,3492.0,3491.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860399880,0.5991,3492.0,3491.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860400005,3.8,3492.5,3491.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860400082,1.21,3493.5,3491.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1648860400157,1.21,3493.5,3492.0,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1648860400390,1.21,3493.5,3493.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1648860400466,1.21,3493.5,3493.0,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860400540,1.168645,3493.4,3493.0,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860400771,2.801645,3493.4,3493.0,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860400847,2.801645,3493.4,3493.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860401685,2.801645,3493.4,3492.0,0.94499951]
["bitfinex-derivatives","ETHF0:USTF0",1648860401768,1.633,3493.1,3492.0,0.94499951]
["bitfinex-derivatives","ETHF0:USTF0",1648860401836,3.06425196,3493.1,3491.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860401919,10.0,3492.8,3491.1,7.0793]
["bitfinex-derivatives","ETHF0:USTF0",1648860401993,10.0,3492.8,3491.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1648860402078,0.1431,3492.9,3490.6,1.03991587]
["bitfinex-derivatives","ETHF0:USTF0",1648860402146,6.54,3492.7,3490.6,1.03991587]
["bitfinex-derivatives","ETHF0:USTF0",1648860402224,6.6831,3492.7,3490.6,1.03991587]
["bitfinex-derivatives","ETHF0:USTF0",1648860402677,1.43158799,3492.2,3490.6,1.03991587]
["bitfinex-derivatives","ETHF0:USTF0",1648860402757,2.70637,3492.0,3490.6,3.74628587]
["bitfinex-derivatives","ETHF0:USTF0",1648860402828,2.70637,3492.0,3490.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860402905,9.36037,3492.0,3490.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860402981,6.54,3491.9,3490.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860403056,6.54,3491.9,3489.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860403136,6.54,3491.9,3489.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860403137,0.92673732,3491.8,3489.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860403213,10.92673732,3491.8,3489.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860403288,6.528,3491.7,3489.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860403455,10.0,3491.5,3489.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860403520,1.43223591,3490.6,3488.6,26.81967458]
["bitfinex-derivatives","ETHF0:USTF0",1648860403590,1.43223591,3490.6,3489.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648860403668,1.168645,3490.5,3489.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648860403743,1.633,3490.0,3488.6,25.04549327]
["bitfinex-derivatives","ETHF0:USTF0",1648860403820,1.633,3490.0,3489.0,0.85983797]
["bitfinex-derivatives","ETHF0:USTF0",1648860403975,1.633,3490.0,3489.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860404046,0.1431,3491.6,3489.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860404201,1.28710211,3491.5,3489.1,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1648860404429,0.1431,3491.9,3489.2,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860404506,0.1431,3492.8,3489.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860404655,10.0,3492.9,3490.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860404732,0.1431,3492.8,3490.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860404808,0.1431,3492.8,3490.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860404888,0.1431,3492.8,3490.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648860404963,0.1431,3493.3,3491.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860405188,10.0,3493.2,3491.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860405269,20.8283,3493.2,3491.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860405340,10.8283,3493.2,3491.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860405494,20.8283,3493.2,3491.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860405569,10.0,3492.9,3491.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860405796,20.8283,3493.2,3491.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860405878,1.168645,3491.9,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860406027,1.168645,3491.9,3490.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860406179,1.168645,3491.9,3489.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1648860406257,1.168645,3491.9,3489.4,10.13522178]
["bitfinex-derivatives","ETHF0:USTF0",1648860406330,1.168645,3491.9,3489.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1648860406484,1.168645,3491.9,3489.4,10.13522178]
["bitfinex-derivatives","ETHF0:USTF0",1648860406561,1.168645,3491.9,3489.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1648860406789,1.168645,3491.9,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860407020,1.168645,3491.9,3490.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860407093,1.168645,3491.9,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860407094,1.168645,3491.9,3490.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860407174,0.1431,3493.7,3490.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860407245,7.0318,3493.4,3490.6,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1648860407397,7.1749,3493.4,3490.6,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1648860407548,0.15817675,3493.3,3490.6,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1648860407625,0.15817675,3493.3,3491.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860407701,0.1431,3493.2,3491.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860407780,0.1431,3493.2,3491.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860407932,0.15817675,3493.3,3491.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860408006,0.15817675,3493.1,3491.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860408234,0.15817675,3493.2,3491.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860408391,7.0318,3493.4,3491.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860408690,0.1581724,3493.3,3491.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860408844,2.70637,3492.7,3491.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860408921,2.70637,3492.7,3491.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860409225,0.1581724,3493.3,3491.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860409307,7.0318,3493.4,3491.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860409843,1.21,3493.5,3491.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860409992,1.21,3493.5,3492.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860410068,1.21,3493.5,3492.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860410680,1.21,3493.5,3492.2,8.94476518]
["bitfinex-derivatives","ETHF0:USTF0",1648860410834,1.21,3493.5,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860410905,1.21,3493.5,3492.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860411061,1.21,3493.5,3492.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860411899,1.21,3493.5,3492.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860412135,1.21,3493.5,3492.8,7.801468]
["bitfinex-derivatives","ETHF0:USTF0",1648860412201,1.21,3493.5,3492.8,8.538268]
["bitfinex-derivatives","ETHF0:USTF0",1648860412851,1.21,3493.5,3492.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860412924,1.20870827,3493.5,3493.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860414297,2.84170827,3493.5,3493.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860414753,2.84170827,3493.5,3493.3,2.29007812]
["bitfinex-derivatives","ETHF0:USTF0",1648860415097,1.20870827,3493.5,3493.3,2.29007812]
["bitfinex-derivatives","ETHF0:USTF0",1648860415936,1.168645,3493.4,3493.3,2.29007812]
["bitfinex-derivatives","ETHF0:USTF0",1648860416392,1.168645,3493.4,3493.3,7.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860416469,1.168645,3493.4,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860416774,1.168645,3493.4,3493.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860417766,2.84170827,3493.5,3493.1,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860418489,1.20870827,3493.5,3493.1,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860418796,0.65700828,3493.5,3493.4,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860418948,0.65700828,3493.5,3493.4,10.99337]
["bitfinex-derivatives","ETHF0:USTF0",1648860421012,0.65700828,3493.5,3493.3,1.62941684]
["bitfinex-derivatives","ETHF0:USTF0",1648860421086,1.168645,3493.4,3493.3,1.62941684]
["bitfinex-derivatives","ETHF0:USTF0",1648860421238,1.168645,3493.4,3493.2,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860421315,1.168645,3493.4,3493.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860421391,1.633,3493.3,3493.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860421545,1.633,3493.3,3493.2,7.662809]
["bitfinex-derivatives","ETHF0:USTF0",1648860421696,1.633,3493.3,3492.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1648860421851,1.633,3493.3,3492.2,2.29075867]
["bitfinex-derivatives","ETHF0:USTF0",1648860422690,1.633,3493.3,3492.2,3.43822667]
["bitfinex-derivatives","ETHF0:USTF0",1648860423073,1.633,3493.3,3492.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860423148,1.633,3493.3,3492.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860423685,1.633,3493.3,3492.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860423836,1.633,3493.3,3492.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860424142,1.633,3493.3,3492.4,2.22064095]
["bitfinex-derivatives","ETHF0:USTF0",1648860424378,1.633,3493.3,3492.4,8.87464095]
["bitfinex-derivatives","ETHF0:USTF0",1648860425438,1.633,3493.3,3492.4,2.22064095]
["bitfinex-derivatives","ETHF0:USTF0",1648860425516,1.633,3493.3,3492.4,8.87464095]
["bitfinex-derivatives","ETHF0:USTF0",1648860426048,1.633,3493.3,3492.4,2.22064095]
["bitfinex-derivatives","ETHF0:USTF0",1648860426276,1.63035769,3493.3,3492.4,2.22064095]
["bitfinex-derivatives","ETHF0:USTF0",1648860426503,1.63035769,3493.3,3492.4,8.87464095]
["bitfinex-derivatives","ETHF0:USTF0",1648860426579,0.65700828,3493.5,3492.4,8.87464095]
["bitfinex-derivatives","ETHF0:USTF0",1648860426658,0.65700828,3493.5,3492.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860426734,0.65700828,3493.5,3492.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860426959,0.65700828,3493.5,3492.6,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648860427112,0.65700828,3493.5,3492.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860427272,0.65700828,3493.5,3493.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860427341,0.65700828,3493.5,3492.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860427569,2.29000828,3493.5,3492.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860427647,2.29000828,3493.5,3492.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860427723,0.35191208,3494.8,3493.4,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860427798,1.536,3494.5,3493.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860427877,4.0,3495.5,3493.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1648860427954,4.0,3495.5,3494.2,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860428045,1.207,3495.0,3494.0,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860428107,1.207,3495.0,3494.2,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860428179,1.207,3495.0,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860428255,1.207,3495.0,3494.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860428407,1.167,3495.0,3494.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860428483,0.5694,3495.0,3494.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860428560,0.5122,3495.0,3494.3,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860428637,0.4531,3495.0,3494.3,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860428715,0.4531,3495.0,3494.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860428790,0.4531,3495.0,3494.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860428940,0.4531,3495.0,3494.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860429935,0.4531,3495.0,3494.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860430542,0.4531,3495.0,3494.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860431230,0.4531,3495.0,3494.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860431380,0.4531,3495.0,3494.7,10.99337]
["bitfinex-derivatives","ETHF0:USTF0",1648860431457,0.4531,3495.0,3494.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860431533,0.4531,3495.0,3494.0,23.86863912]
["bitfinex-derivatives","ETHF0:USTF0",1648860431610,1.147468,3494.9,3493.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860431916,11.147468,3494.9,3493.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860432070,1.147468,3494.9,3492.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1648860432143,1.147468,3494.9,3492.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860432222,1.147468,3494.9,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860432296,5.429968,3494.9,3492.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860432450,5.429968,3494.9,3493.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860432525,1.147468,3494.9,3493.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860432601,1.147468,3494.9,3493.4,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1648860432679,1.147468,3494.9,3493.5,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1648860432756,1.147468,3494.9,3493.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860432905,1.147468,3494.9,3493.5,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1648860432985,2.70637,3494.5,3493.5,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1648860433057,1.147468,3494.4,3493.5,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1648860433210,1.633,3494.3,3493.5,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1648860433288,1.633,3494.3,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860433439,1.633,3494.3,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860433515,1.633,3494.3,3492.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860433589,1.633,3494.3,3492.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860433666,1.633,3494.3,3491.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860433743,6.654,3494.2,3491.7,28.26010874]
["bitfinex-derivatives","ETHF0:USTF0",1648860433820,1.7759,3494.3,3491.7,28.26010874]
["bitfinex-derivatives","ETHF0:USTF0",1648860433821,0.1429,3494.1,3491.7,28.26010874]
["bitfinex-derivatives","ETHF0:USTF0",1648860433974,0.1429,3494.2,3491.7,28.26010874]
["bitfinex-derivatives","ETHF0:USTF0",1648860434128,10.1429,3494.2,3491.7,28.26010874]
["bitfinex-derivatives","ETHF0:USTF0",1648860434202,10.1429,3494.2,3491.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860434280,0.1429,3494.2,3491.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860434357,10.0,3494.0,3491.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860434506,1.43092428,3493.8,3491.8,3.06392428]
["bitfinex-derivatives","ETHF0:USTF0",1648860434660,0.1431,3493.7,3491.8,3.06392428]
["bitfinex-derivatives","ETHF0:USTF0",1648860434814,11.1958,3493.9,3491.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860435042,2.70637,3493.1,3491.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860435118,2.70637,3493.1,3491.9,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1648860435193,2.70637,3493.1,3491.9,0.147492]
["bitfinex-derivatives","ETHF0:USTF0",1648860435269,2.70637,3493.1,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860435728,6.9133,3493.7,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860435804,6.9133,3493.7,3492.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860436185,10.6124,3494.9,3492.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648860436263,6.9133,3494.8,3492.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860436338,4.2135,3494.7,3492.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860436491,11.1268,3494.7,3492.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860436565,7.0421,3494.6,3492.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860436644,11.2556,3494.6,3492.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860436718,7.0421,3494.5,3492.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860437099,2.70637,3494.0,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860437174,3.853838,3494.0,3492.6,2.710762]
["bitfinex-derivatives","ETHF0:USTF0",1648860437325,3.853838,3494.0,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860438317,1.633,3493.9,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860438397,1.633,3493.9,3492.7,3.08014776]
["bitfinex-derivatives","ETHF0:USTF0",1648860438855,11.633,3493.9,3492.7,3.08014776]
["bitfinex-derivatives","ETHF0:USTF0",1648860438926,1.633,3493.9,3492.7,3.08014776]
["bitfinex-derivatives","ETHF0:USTF0",1648860439079,2.70637,3493.2,3492.7,3.08014776]
["bitfinex-derivatives","ETHF0:USTF0",1648860439386,4.33937,3493.2,3492.7,3.08014776]
["bitfinex-derivatives","ETHF0:USTF0",1648860439461,4.33937,3493.2,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860439536,4.33937,3493.2,3491.9,1.4935206]
["bitfinex-derivatives","ETHF0:USTF0",1648860440067,4.33937,3493.2,3491.9,1.4979126]
["bitfinex-derivatives","ETHF0:USTF0",1648860440372,4.33937,3493.2,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860440908,4.33937,3493.2,3492.0,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1648860441136,4.33937,3493.2,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860441974,4.33937,3493.2,3491.9,1.01090619]
["bitfinex-derivatives","ETHF0:USTF0",1648860442048,1.633,3492.1,3491.9,1.01090619]
["bitfinex-derivatives","ETHF0:USTF0",1648860442507,1.147468,3492.4,3491.9,1.01090619]
["bitfinex-derivatives","ETHF0:USTF0",1648860442733,6.8509,3493.1,3491.9,1.01090619]
["bitfinex-derivatives","ETHF0:USTF0",1648860442811,1.147468,3493.1,3491.9,1.01090619]
["bitfinex-derivatives","ETHF0:USTF0",1648860443039,1.147468,3493.1,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860444030,2.780468,3493.1,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860444105,2.780468,3493.1,3492.4,1.05786584]
["bitfinex-derivatives","ETHF0:USTF0",1648860444183,2.780468,3493.1,3492.4,2.22651084]
["bitfinex-derivatives","ETHF0:USTF0",1648860444410,1.633,3493.1,3492.4,2.22651084]
["bitfinex-derivatives","ETHF0:USTF0",1648860444487,2.70637,3493.2,3492.4,2.22651084]
["bitfinex-derivatives","ETHF0:USTF0",1648860444564,2.70637,3493.2,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860444638,2.70637,3493.2,3492.5,1.43065405]
["bitfinex-derivatives","ETHF0:USTF0",1648860444714,2.70474107,3493.2,3492.5,1.43065405]
["bitfinex-derivatives","ETHF0:USTF0",1648860444790,2.70474107,3493.2,3492.6,1.173037]
["bitfinex-derivatives","ETHF0:USTF0",1648860444868,7.1751,3494.4,3492.6,1.173037]
["bitfinex-derivatives","ETHF0:USTF0",1648860445096,7.1751,3494.4,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860445169,2.70637,3493.8,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860445321,2.70637,3493.8,3493.4,0.85875975]
["bitfinex-derivatives","ETHF0:USTF0",1648860445632,2.70637,3493.8,3493.4,5.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860445702,2.70637,3493.8,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860446159,1.633,3493.7,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860446541,1.633,3493.7,3492.6,0.94483354]
["bitfinex-derivatives","ETHF0:USTF0",1648860447154,2.70637,3492.9,3492.6,0.94483354]
["bitfinex-derivatives","ETHF0:USTF0",1648860447229,1.633,3493.7,3492.7,12.79805878]
["bitfinex-derivatives","ETHF0:USTF0",1648860447305,0.35191208,3494.7,3493.0,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860447385,0.35191208,3494.7,3492.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1648860447458,0.4531,3495.0,3493.2,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860447536,0.4531,3495.0,3494.1,1.42999939]
["bitfinex-derivatives","ETHF0:USTF0",1648860447767,0.4531,3495.0,3493.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1648860447841,0.4531,3495.0,3493.9,1.4300955]
["bitfinex-derivatives","ETHF0:USTF0",1648860447915,0.4531,3495.0,3493.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1648860448068,0.4531,3495.0,3494.3,0.85853632]
["bitfinex-derivatives","ETHF0:USTF0",1648860448258,1.633,3494.9,3494.3,0.85853632]
["bitfinex-derivatives","ETHF0:USTF0",1648860448410,2.780468,3494.9,3494.3,0.85853632]
["bitfinex-derivatives","ETHF0:USTF0",1648860449173,2.70637,3494.4,3494.3,0.85853632]
["bitfinex-derivatives","ETHF0:USTF0",1648860449327,2.70637,3494.4,3493.6,1.43019163]
["bitfinex-derivatives","ETHF0:USTF0",1648860449400,1.633,3494.3,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860449704,1.633,3494.3,3493.6,1.43019163]
["bitfinex-derivatives","ETHF0:USTF0",1648860450012,1.633,3494.3,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860450619,1.63208428,3494.3,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860451458,1.63208428,3494.3,3493.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860452793,2.70637,3494.4,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860452869,2.70637,3494.4,3494.3,1.173037]
["bitfinex-derivatives","ETHF0:USTF0",1648860452954,2.70637,3494.4,3494.3,1.747837]
["bitfinex-derivatives","ETHF0:USTF0",1648860453247,2.70637,3494.9,3494.3,1.747837]
["bitfinex-derivatives","ETHF0:USTF0",1648860453553,2.70637,3494.9,3494.6,1.16935402]
["bitfinex-derivatives","ETHF0:USTF0",1648860453780,0.4531,3495.0,3494.6,2.80235402]
["bitfinex-derivatives","ETHF0:USTF0",1648860453858,0.4531,3495.0,3494.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860454318,0.4531,3495.0,3494.3,0.579192]
["bitfinex-derivatives","ETHF0:USTF0",1648860454388,0.4531,3495.0,3494.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860454617,0.4531,3495.0,3494.8,1.1662298]
["bitfinex-derivatives","ETHF0:USTF0",1648860455495,0.4531,3495.0,3494.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860455571,0.4531,3495.0,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860455875,0.45147265,3495.0,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860457664,0.45147265,3495.0,3494.9,2.806037]
["bitfinex-derivatives","ETHF0:USTF0",1648860458729,0.45147265,3495.0,3494.9,1.637392]
["bitfinex-derivatives","ETHF0:USTF0",1648860458808,0.45147265,3495.0,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860460335,0.887231,3495.4,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860460559,0.887231,3495.4,3495.3,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860460789,0.887231,3495.4,3495.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860460867,0.887231,3495.4,3495.0,6.7969]
["bitfinex-derivatives","ETHF0:USTF0",1648860460939,0.887231,3495.4,3494.9,11.42963344]
["bitfinex-derivatives","ETHF0:USTF0",1648860461094,0.887231,3495.4,3494.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860461244,5.0,3495.0,3494.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860461320,5.0,3495.0,3494.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860463149,5.0,3495.0,3494.9,12.6819]
["bitfinex-derivatives","ETHF0:USTF0",1648860463988,5.0,3495.0,3493.6,28.31932365]
["bitfinex-derivatives","ETHF0:USTF0",1648860464067,5.0,3495.0,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860464215,5.0,3495.0,3493.7,1.637392]
["bitfinex-derivatives","ETHF0:USTF0",1648860465130,1.633,3494.9,3493.7,1.637392]
["bitfinex-derivatives","ETHF0:USTF0",1648860465286,2.70637,3494.6,3493.7,1.637392]
["bitfinex-derivatives","ETHF0:USTF0",1648860465971,3.853838,3494.6,3493.7,1.637392]
["bitfinex-derivatives","ETHF0:USTF0",1648860466351,5.486838,3494.6,3493.7,1.637392]
["bitfinex-derivatives","ETHF0:USTF0",1648860466427,5.486838,3494.6,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860468298,5.48381262,3494.6,3493.6,16.38252755]
["bitfinex-derivatives","ETHF0:USTF0",1648860470549,3.85081262,3494.6,3493.6,16.38252755]
["bitfinex-derivatives","ETHF0:USTF0",1648860470626,1.633,3493.7,3493.6,16.38252755]
["bitfinex-derivatives","ETHF0:USTF0",1648860470704,1.633,3493.7,3493.6,1.4302039]
["bitfinex-derivatives","ETHF0:USTF0",1648860471695,2.70637,3494.0,3493.6,1.4277131]
["bitfinex-derivatives","ETHF0:USTF0",1648860471771,2.70637,3494.0,3493.1,1.03919103]
["bitfinex-derivatives","ETHF0:USTF0",1648860472225,2.70637,3494.0,3493.1,1.5239299]
["bitfinex-derivatives","ETHF0:USTF0",1648860472757,2.70637,3494.0,3493.6,1.4302039]
["bitfinex-derivatives","ETHF0:USTF0",1648860472836,2.70637,3494.0,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860476453,2.70483175,3494.0,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860476529,2.70483175,3494.0,3493.8,2.28975445]
["bitfinex-derivatives","ETHF0:USTF0",1648860476911,1.633,3493.9,3493.8,2.28975445]
["bitfinex-derivatives","ETHF0:USTF0",1648860478782,2.70483175,3494.0,3493.8,2.28975445]
["bitfinex-derivatives","ETHF0:USTF0",1648860479922,4.33783175,3494.0,3493.8,2.28975445]
["bitfinex-derivatives","ETHF0:USTF0",1648860481218,4.33783175,3494.0,3493.8,2.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1648860481409,4.3351802,3494.0,3493.8,2.71315445]
["bitfinex-derivatives","ETHF0:USTF0",1648860485259,4.3351802,3494.0,3493.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1648860486022,4.3351802,3494.0,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860486518,4.33344739,3494.0,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860487782,2.70044739,3494.0,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860487936,2.28104739,3494.0,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860488163,1.94634739,3494.0,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860492511,1.94517926,3494.0,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860493462,2.70637,3494.5,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860494528,4.33937,3494.5,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860497577,4.33626232,3494.5,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860500662,4.33626232,3494.5,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860502302,4.33626232,3494.5,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860502722,4.33472406,3494.5,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860503259,4.33472406,3494.5,3493.9,2.63133338]
["bitfinex-derivatives","ETHF0:USTF0",1648860503415,4.33472406,3494.5,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860503567,1.633,3494.0,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860503640,4.33937,3494.0,3493.9,2.28969451]
["bitfinex-derivatives","ETHF0:USTF0",1648860504250,5.486838,3494.0,3493.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1648860504402,5.486838,3494.0,3493.6,1.77184277]
["bitfinex-derivatives","ETHF0:USTF0",1648860504556,1.633,3493.7,3493.4,0.34163887]
["bitfinex-derivatives","ETHF0:USTF0",1648860504632,1.633,3493.7,3493.3,0.34444504]
["bitfinex-derivatives","ETHF0:USTF0",1648860504785,1.633,3493.7,3492.9,0.88071849]
["bitfinex-derivatives","ETHF0:USTF0",1648860504786,1.147468,3493.6,3493.2,0.34444504]
["bitfinex-derivatives","ETHF0:USTF0",1648860504936,1.147468,3493.6,3493.1,0.34444504]
["bitfinex-derivatives","ETHF0:USTF0",1648860505239,1.147468,3493.6,3493.0,0.5667464]
["bitfinex-derivatives","ETHF0:USTF0",1648860505316,7.801468,3493.6,3493.0,0.5667464]
["bitfinex-derivatives","ETHF0:USTF0",1648860505391,7.801468,3493.6,3492.9,0.76964504]
["bitfinex-derivatives","ETHF0:USTF0",1648860505545,1.633,3493.5,3492.9,0.76964504]
["bitfinex-derivatives","ETHF0:USTF0",1648860505621,2.70637,3493.0,3492.9,0.76964504]
["bitfinex-derivatives","ETHF0:USTF0",1648860505771,2.70637,3493.0,3492.9,0.64751168]
["bitfinex-derivatives","ETHF0:USTF0",1648860506765,2.70637,3493.0,3492.9,0.9919825]
["bitfinex-derivatives","ETHF0:USTF0",1648860507224,0.35289995,3493.9,3492.9,0.64751168]
["bitfinex-derivatives","ETHF0:USTF0",1648860507302,0.35289995,3494.0,3493.4,0.3444864]
["bitfinex-derivatives","ETHF0:USTF0",1648860507381,0.35289995,3494.0,3493.4,1.5131314]
["bitfinex-derivatives","ETHF0:USTF0",1648860507450,0.54945013,3494.2,3493.5,0.56679808]
["bitfinex-derivatives","ETHF0:USTF0",1648860507526,1.98589995,3494.2,3493.5,0.56679808]
["bitfinex-derivatives","ETHF0:USTF0",1648860507604,1.633,3494.2,3493.7,0.3444864]
["bitfinex-derivatives","ETHF0:USTF0",1648860507679,2.70637,3493.9,3493.7,0.3444864]
["bitfinex-derivatives","ETHF0:USTF0",1648860507764,2.70637,3493.9,3493.6,0.3444864]
["bitfinex-derivatives","ETHF0:USTF0",1648860507907,2.70637,3493.9,3493.5,0.3444864]
["bitfinex-derivatives","ETHF0:USTF0",1648860508060,1.147468,3493.8,3493.5,0.3444864]
["bitfinex-derivatives","ETHF0:USTF0",1648860508213,1.147468,3493.8,3493.4,0.3444864]
["bitfinex-derivatives","ETHF0:USTF0",1648860508514,1.633,3493.5,3493.4,0.3444864]
["bitfinex-derivatives","ETHF0:USTF0",1648860508590,1.633,3493.5,3493.3,0.3444864]
["bitfinex-derivatives","ETHF0:USTF0",1648860508742,1.633,3493.5,3493.2,0.3444864]
["bitfinex-derivatives","ETHF0:USTF0",1648860508971,2.780468,3493.5,3493.2,0.3444864]
["bitfinex-derivatives","ETHF0:USTF0",1648860509050,2.780468,3493.5,3493.1,0.3444864]
["bitfinex-derivatives","ETHF0:USTF0",1648860509354,2.77921679,3493.5,3493.0,9.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860509430,2.77921679,3493.5,3492.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648860509431,9.43321679,3493.5,3492.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648860509582,1.633,3493.0,3492.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648860509658,4.33937,3493.0,3492.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648860509734,5.486838,3493.0,3492.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648860510041,5.486838,3493.0,3492.4,0.45551849]
["bitfinex-derivatives","ETHF0:USTF0",1648860510121,5.486838,3493.0,3492.4,0.88571849]
["bitfinex-derivatives","ETHF0:USTF0",1648860510192,5.486838,3493.0,3492.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648860510498,5.486838,3493.0,3492.4,0.88571849]
["bitfinex-derivatives","ETHF0:USTF0",1648860511027,1.633,3492.5,3492.4,0.88571849]
["bitfinex-derivatives","ETHF0:USTF0",1648860511489,1.633,3492.5,3492.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648860511718,4.33937,3492.5,3492.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648860512100,2.70637,3492.5,3492.4,0.434592]
["bitfinex-derivatives","ETHF0:USTF0",1648860512176,2.70637,3492.5,3492.4,1.603237]
["bitfinex-derivatives","ETHF0:USTF0",1648860512253,2.70637,3492.5,3492.4,2.05875549]
["bitfinex-derivatives","ETHF0:USTF0",1648860512785,2.70637,3492.5,3492.4,1.603237]
["bitfinex-derivatives","ETHF0:USTF0",1648860512938,2.70637,3492.5,3492.4,2.06212635]
["bitfinex-derivatives","ETHF0:USTF0",1648860514397,2.70637,3492.5,3492.4,2.05773435]
["bitfinex-derivatives","ETHF0:USTF0",1648860514464,2.70637,3492.5,3492.4,1.598845]
["bitfinex-derivatives","ETHF0:USTF0",1648860514999,3.853838,3492.5,3492.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648860515076,3.85080752,3492.5,3492.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648860517367,1.633,3492.4,3491.9,0.45888935]
["bitfinex-derivatives","ETHF0:USTF0",1648860517518,1.633,3492.4,3491.9,0.88958935]
["bitfinex-derivatives","ETHF0:USTF0",1648860517670,1.633,3492.4,3491.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648860517747,2.70637,3492.0,3491.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648860520228,3.37457,3492.0,3491.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648860521519,2.70637,3492.0,3491.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648860521597,2.70637,3492.0,3491.9,1.599345]
["bitfinex-derivatives","ETHF0:USTF0",1648860521671,1.57405294,3493.5,3491.9,1.603737]
["bitfinex-derivatives","ETHF0:USTF0",1648860521748,2.70637,3492.7,3492.0,0.45857298]
["bitfinex-derivatives","ETHF0:USTF0",1648860521905,1.633,3493.4,3492.0,0.45857298]
["bitfinex-derivatives","ETHF0:USTF0",1648860521906,1.633,3493.4,3492.1,0.45857298]
["bitfinex-derivatives","ETHF0:USTF0",1648860522056,1.633,3493.4,3492.2,0.45857298]
["bitfinex-derivatives","ETHF0:USTF0",1648860522207,1.633,3493.4,3492.3,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1648860522361,1.63076638,3493.4,3492.3,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1648860522515,1.63076638,3493.4,3493.1,1.10547664]
["bitfinex-derivatives","ETHF0:USTF0",1648860523809,4.33713638,3493.4,3493.1,1.10547664]
["bitfinex-derivatives","ETHF0:USTF0",1648860523886,1.633,3493.2,3493.1,1.10547664]
["bitfinex-derivatives","ETHF0:USTF0",1648860524153,1.633,3493.2,3492.7,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1648860525521,2.70637,3493.4,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860525976,2.70637,3493.4,3493.1,1.20649793]
["bitfinex-derivatives","ETHF0:USTF0",1648860526205,2.56907,3493.4,3493.1,1.20649793]
["bitfinex-derivatives","ETHF0:USTF0",1648860526362,0.47242974,3494.5,3493.2,1.173037]
["bitfinex-derivatives","ETHF0:USTF0",1648860526436,0.47242974,3494.5,3493.2,1.714137]
["bitfinex-derivatives","ETHF0:USTF0",1648860526511,2.10542974,3494.5,3493.2,1.714137]
["bitfinex-derivatives","ETHF0:USTF0",1648860526817,2.10542974,3494.5,3493.2,2.17270998]
["bitfinex-derivatives","ETHF0:USTF0",1648860526895,1.633,3494.5,3493.2,8.82670998]
["bitfinex-derivatives","ETHF0:USTF0",1648860527274,1.633,3494.5,3493.3,0.45857298]
["bitfinex-derivatives","ETHF0:USTF0",1648860527350,1.633,3494.5,3493.2,7.65806498]
["bitfinex-derivatives","ETHF0:USTF0",1648860527578,1.633,3494.5,3493.8,0.89766573]
["bitfinex-derivatives","ETHF0:USTF0",1648860528341,1.633,3494.5,3493.8,2.06631073]
["bitfinex-derivatives","ETHF0:USTF0",1648860529793,0.35412917,3495.0,3493.9,0.004392]
["bitfinex-derivatives","ETHF0:USTF0",1648860529875,0.35412917,3495.1,3494.0,8.083936]
["bitfinex-derivatives","ETHF0:USTF0",1648860530028,2.70639917,3495.3,3494.0,8.083936]
["bitfinex-derivatives","ETHF0:USTF0",1648860530175,2.70637,3495.3,3494.1,0.36513302]
["bitfinex-derivatives","ETHF0:USTF0",1648860530326,2.70637,3495.3,3494.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648860530480,2.70637,3495.3,3494.2,0.22221665]
["bitfinex-derivatives","ETHF0:USTF0",1648860530558,2.70637,3495.3,3494.8,1.75627348]
["bitfinex-derivatives","ETHF0:USTF0",1648860530860,4.33937,3495.3,3494.8,1.75627348]
["bitfinex-derivatives","ETHF0:USTF0",1648860531321,4.33937,3495.3,3494.1,1.93233902]
["bitfinex-derivatives","ETHF0:USTF0",1648860531928,4.33937,3495.3,3494.1,1.93673102]
["bitfinex-derivatives","ETHF0:USTF0",1648860532005,2.70637,3495.3,3494.1,1.93673102]
["bitfinex-derivatives","ETHF0:USTF0",1648860532081,2.70637,3495.3,3494.2,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860532160,2.70637,3495.3,3494.4,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860532236,2.70637,3495.3,3494.6,1.57141065]
["bitfinex-derivatives","ETHF0:USTF0",1648860532311,2.70637,3495.3,3494.8,1.42959052]
["bitfinex-derivatives","ETHF0:USTF0",1648860532390,0.887231,3495.4,3494.8,1.42959052]
["bitfinex-derivatives","ETHF0:USTF0",1648860532465,0.887231,3495.4,3494.8,1.43398252]
["bitfinex-derivatives","ETHF0:USTF0",1648860532847,0.887231,3495.4,3494.8,2.60262752]
["bitfinex-derivatives","ETHF0:USTF0",1648860532920,2.520231,3495.4,3494.8,2.59823552]
["bitfinex-derivatives","ETHF0:USTF0",1648860532999,2.520231,3495.4,3494.8,1.42959052]
["bitfinex-derivatives","ETHF0:USTF0",1648860533303,2.520231,3495.4,3494.1,1.93233902]
["bitfinex-derivatives","ETHF0:USTF0",1648860533379,1.633,3495.4,3494.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860533454,1.418299,3495.5,3494.4,1.24125407]
["bitfinex-derivatives","ETHF0:USTF0",1648860533531,0.270831,3495.5,3494.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648860533835,0.270831,3495.5,3494.5,6.7969]
["bitfinex-derivatives","ETHF0:USTF0",1648860533910,0.270831,3495.5,3494.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860533988,0.270831,3495.5,3494.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860534521,0.270831,3495.5,3495.1,1.18963183]
["bitfinex-derivatives","ETHF0:USTF0",1648860535055,1.903831,3495.5,3495.1,1.18963183]
["bitfinex-derivatives","ETHF0:USTF0",1648860536159,0.270831,3495.5,3495.1,1.18963183]
["bitfinex-derivatives","ETHF0:USTF0",1648860536236,3.1e-05,3495.5,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860536313,4.0,3496.0,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860536464,3.8561,3496.0,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860536692,3.8249,3496.0,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860536768,3.8249,3496.0,3495.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860536847,3.8249,3496.0,3495.4,3.557845]
["bitfinex-derivatives","ETHF0:USTF0",1648860537150,3.8249,3496.0,3495.6,2.03307844]
["bitfinex-derivatives","ETHF0:USTF0",1648860537226,3.8249,3496.0,3495.6,4.83472344]
["bitfinex-derivatives","ETHF0:USTF0",1648860537833,3.5797,3496.0,3495.6,4.83472344]
["bitfinex-derivatives","ETHF0:USTF0",1648860538370,3.5797,3496.0,3495.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860539436,3.5797,3496.0,3495.9,1.63000561]
["bitfinex-derivatives","ETHF0:USTF0",1648860540042,4.727168,3496.0,3495.9,1.63000561]
["bitfinex-derivatives","ETHF0:USTF0",1648860540199,4.727168,3496.0,3495.6,2.03307844]
["bitfinex-derivatives","ETHF0:USTF0",1648860540271,6.360168,3496.0,3495.6,2.03307844]
["bitfinex-derivatives","ETHF0:USTF0",1648860542062,6.360168,3496.0,3495.6,3.66607844]
["bitfinex-derivatives","ETHF0:USTF0",1648860542677,6.360168,3496.0,3495.6,2.03307844]
["bitfinex-derivatives","ETHF0:USTF0",1648860543054,1.633,3495.7,3495.6,2.03307844]
["bitfinex-derivatives","ETHF0:USTF0",1648860543132,2.1846,3495.7,3495.6,2.03307844]
["bitfinex-derivatives","ETHF0:USTF0",1648860543590,2.1846,3495.7,3494.8,2.23688914]
["bitfinex-derivatives","ETHF0:USTF0",1648860543665,3.332068,3495.7,3494.8,2.23688914]
["bitfinex-derivatives","ETHF0:USTF0",1648860543971,2.70637,3495.3,3494.8,2.23688914]
["bitfinex-derivatives","ETHF0:USTF0",1648860544120,1.633,3495.2,3494.8,2.23688914]
["bitfinex-derivatives","ETHF0:USTF0",1648860544196,2.780468,3495.2,3494.8,2.23688914]
["bitfinex-derivatives","ETHF0:USTF0",1648860544427,2.70637,3495.3,3494.8,2.23688914]
["bitfinex-derivatives","ETHF0:USTF0",1648860544507,2.70637,3495.3,3495.0,1.92032262]
["bitfinex-derivatives","ETHF0:USTF0",1648860544654,3.5797,3496.0,3495.0,1.92032262]
["bitfinex-derivatives","ETHF0:USTF0",1648860544806,3.5797,3496.0,3494.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860544959,3.5797,3496.0,3495.0,1.42954147]
["bitfinex-derivatives","ETHF0:USTF0",1648860545110,3.5797,3496.0,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860545569,3.5797,3496.0,3495.5,1.61620032]
["bitfinex-derivatives","ETHF0:USTF0",1648860546026,2.70637,3495.7,3495.5,1.61620032]
["bitfinex-derivatives","ETHF0:USTF0",1648860546102,1.633,3495.6,3495.5,1.61620032]
["bitfinex-derivatives","ETHF0:USTF0",1648860546178,2.780468,3495.6,3495.5,1.61620032]
["bitfinex-derivatives","ETHF0:USTF0",1648860547586,2.780468,3495.6,3494.8,1.87181695]
["bitfinex-derivatives","ETHF0:USTF0",1648860547892,2.780468,3495.6,3494.8,3.50481695]
["bitfinex-derivatives","ETHF0:USTF0",1648860548124,2.7777278,3495.6,3494.8,3.50481695]
["bitfinex-derivatives","ETHF0:USTF0",1648860548279,2.7777278,3495.6,3494.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860548433,2.7777278,3495.6,3495.1,0.85833404]
["bitfinex-derivatives","ETHF0:USTF0",1648860548891,2.7777278,3495.6,3495.1,2.02697904]
["bitfinex-derivatives","ETHF0:USTF0",1648860549268,2.7777278,3495.6,3495.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860550030,2.7777278,3495.6,3495.5,0.85824161]
["bitfinex-derivatives","ETHF0:USTF0",1648860550944,1.147468,3495.6,3495.5,0.85824161]
["bitfinex-derivatives","ETHF0:USTF0",1648860551936,1.147468,3495.6,3495.1,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1648860552011,1.633,3495.5,3495.1,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1648860552813,1.633,3495.5,3495.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648860553044,1.633,3495.2,3495.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648860553118,1.63128956,3495.2,3495.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648860553194,2.77875756,3495.2,3495.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648860554108,5.48512756,3495.2,3495.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648860554338,2.70637,3495.2,3495.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648860554720,2.70637,3495.2,3495.1,1.604345]
["bitfinex-derivatives","ETHF0:USTF0",1648860555369,2.70637,3495.2,3495.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648860558232,2.7044616,3495.2,3495.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648860563301,2.70352264,3495.2,3495.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648860567878,2.70352264,3495.2,3494.6,0.94430239]
["bitfinex-derivatives","ETHF0:USTF0",1648860567955,4.33652264,3495.2,3494.6,0.94430239]
["bitfinex-derivatives","ETHF0:USTF0",1648860568029,1.147468,3495.1,3494.6,0.94430239]
["bitfinex-derivatives","ETHF0:USTF0",1648860568408,1.14436075,3495.1,3494.6,0.94430239]
["bitfinex-derivatives","ETHF0:USTF0",1648860568983,1.14436075,3495.1,3494.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860569780,1.14436075,3495.1,3494.6,0.94430239]
["bitfinex-derivatives","ETHF0:USTF0",1648860569971,1.633,3495.0,3494.6,0.94430239]
["bitfinex-derivatives","ETHF0:USTF0",1648860571613,1.14436075,3495.1,3494.6,2.57730239]
["bitfinex-derivatives","ETHF0:USTF0",1648860571688,2.70352264,3495.2,3494.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860572602,2.70352264,3495.2,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860573480,2.70216362,3495.2,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860575080,2.70216362,3495.2,3494.6,0.94430239]
["bitfinex-derivatives","ETHF0:USTF0",1648860575158,2.70216362,3495.2,3494.6,2.57730239]
["bitfinex-derivatives","ETHF0:USTF0",1648860575232,2.70216362,3495.2,3494.6,3.74594739]
["bitfinex-derivatives","ETHF0:USTF0",1648860576719,2.70216362,3495.2,3494.6,2.11294739]
["bitfinex-derivatives","ETHF0:USTF0",1648860576798,2.70216362,3495.2,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860578625,2.70127034,3495.2,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860582134,2.70127034,3495.2,3495.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1648860582514,0.35298913,3495.7,3495.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1648860582592,3.5797,3496.0,3495.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1648860582593,0.35416122,3495.9,3495.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860582745,3.5797,3496.0,3495.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860583199,1.147468,3495.9,3495.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860585938,1.147468,3495.9,3495.2,0.94413835]
["bitfinex-derivatives","ETHF0:USTF0",1648860585939,2.780468,3495.9,3495.2,0.94413835]
["bitfinex-derivatives","ETHF0:USTF0",1648860586168,2.780468,3495.9,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860586321,0.20611841,3495.8,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860586551,2.780468,3495.9,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860586779,2.77769449,3495.9,3495.3,1.906445]
["bitfinex-derivatives","ETHF0:USTF0",1648860587121,6.28607,3496.0,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860587196,0.20612995,3495.9,3495.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860590324,0.20612995,3495.9,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860591466,6.28607,3496.0,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860591618,1.633,3495.9,3495.2,0.94413835]
["bitfinex-derivatives","ETHF0:USTF0",1648860591773,1.147468,3495.8,3495.3,0.22216438]
["bitfinex-derivatives","ETHF0:USTF0",1648860591923,0.20542768,3495.7,3495.3,0.22216438]
["bitfinex-derivatives","ETHF0:USTF0",1648860591997,1.147468,3495.8,3495.3,0.22216438]
["bitfinex-derivatives","ETHF0:USTF0",1648860592154,1.147468,3495.8,3495.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648860592496,2.70637,3495.4,3495.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648860592570,2.70637,3495.4,3495.1,1.599545]
["bitfinex-derivatives","ETHF0:USTF0",1648860594092,4.33937,3495.4,3495.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648860594634,4.33937,3495.4,3494.6,1.88485501]
["bitfinex-derivatives","ETHF0:USTF0",1648860594702,4.33937,3495.4,3494.6,0.45837396]
["bitfinex-derivatives","ETHF0:USTF0",1648860594853,4.33937,3495.4,3494.5,0.45837396]
["bitfinex-derivatives","ETHF0:USTF0",1648860594930,6.654,3495.3,3494.5,0.45837396]
["bitfinex-derivatives","ETHF0:USTF0",1648860595004,6.654,3495.3,3494.1,1.42988897]
["bitfinex-derivatives","ETHF0:USTF0",1648860595005,0.00134112,3494.5,3494.4,0.45837396]
["bitfinex-derivatives","ETHF0:USTF0",1648860595157,0.49704112,3494.5,3494.4,0.45837396]
["bitfinex-derivatives","ETHF0:USTF0",1648860595232,0.49704112,3494.5,3494.3,1.62701896]
["bitfinex-derivatives","ETHF0:USTF0",1648860596002,0.49704112,3494.5,3494.3,3.26001896]
["bitfinex-derivatives","ETHF0:USTF0",1648860596072,0.21774112,3494.5,3494.3,3.26001896]
["bitfinex-derivatives","ETHF0:USTF0",1648860596149,0.21774112,3494.5,3494.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860596226,1.147468,3494.8,3494.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860596302,1.147468,3494.8,3494.3,3.26001896]
["bitfinex-derivatives","ETHF0:USTF0",1648860596684,1.147468,3494.8,3494.4,0.93074612]
["bitfinex-derivatives","ETHF0:USTF0",1648860597185,2.780468,3494.8,3494.4,0.93074612]
["bitfinex-derivatives","ETHF0:USTF0",1648860597491,2.780468,3494.8,3494.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860597643,1.633,3494.8,3494.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860600270,1.6307509,3494.8,3494.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860601337,1.6307509,3494.8,3494.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860601414,2.70637,3494.9,3494.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860601640,2.70637,3494.9,3494.5,3.27029196]
["bitfinex-derivatives","ETHF0:USTF0",1648860601792,2.70637,3494.9,3494.7,0.45837396]
["bitfinex-derivatives","ETHF0:USTF0",1648860601943,2.70637,3494.9,3494.8,1.62701896]
["bitfinex-derivatives","ETHF0:USTF0",1648860602173,0.47301476,3495.8,3494.8,1.62701896]
["bitfinex-derivatives","ETHF0:USTF0",1648860602399,0.47301476,3495.8,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860602475,0.47301476,3495.8,3495.2,0.85830097]
["bitfinex-derivatives","ETHF0:USTF0",1648860602628,2.70637,3495.6,3495.2,0.85830097]
["bitfinex-derivatives","ETHF0:USTF0",1648860602705,0.35494009,3495.5,3495.2,0.85830097]
["bitfinex-derivatives","ETHF0:USTF0",1648860603047,0.35494009,3495.4,3495.2,0.85830097]
["bitfinex-derivatives","ETHF0:USTF0",1648860603583,0.35494009,3495.5,3495.2,0.85830097]
["bitfinex-derivatives","ETHF0:USTF0",1648860603657,0.35494009,3495.5,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860604270,3.06131009,3495.6,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860604648,3.06131009,3495.6,3495.5,0.85823344]
["bitfinex-derivatives","ETHF0:USTF0",1648860604725,2.70637,3495.6,3495.5,0.85823344]
["bitfinex-derivatives","ETHF0:USTF0",1648860605410,2.70425712,3495.6,3495.5,0.85823344]
["bitfinex-derivatives","ETHF0:USTF0",1648860605868,3.05919721,3495.6,3495.5,0.85823344]
["bitfinex-derivatives","ETHF0:USTF0",1648860606176,3.05919721,3495.6,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860606441,0.35494009,3495.5,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860606593,3.05919721,3495.6,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860606821,4.20666521,3495.6,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860607049,0.35494009,3495.5,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860609257,0.35494009,3495.5,3495.2,0.85831727]
["bitfinex-derivatives","ETHF0:USTF0",1648860609258,1.98794009,3495.5,3495.2,0.85831727]
["bitfinex-derivatives","ETHF0:USTF0",1648860609411,0.35494009,3495.3,3495.2,0.85831727]
["bitfinex-derivatives","ETHF0:USTF0",1648860609486,0.35494009,3495.3,3494.9,0.34399136]
["bitfinex-derivatives","ETHF0:USTF0",1648860609561,10.0,3495.4,3494.5,0.94431807]
["bitfinex-derivatives","ETHF0:USTF0",1648860609638,1.147468,3495.2,3494.1,0.57296746]
["bitfinex-derivatives","ETHF0:USTF0",1648860609715,6.654,3495.1,3493.9,0.57296746]
["bitfinex-derivatives","ETHF0:USTF0",1648860609793,10.0,3494.8,3493.9,0.14636746]
["bitfinex-derivatives","ETHF0:USTF0",1648860609866,10.0,3494.8,3493.7,0.14636746]
["bitfinex-derivatives","ETHF0:USTF0",1648860609867,6.654,3494.7,3493.7,0.14636746]
["bitfinex-derivatives","ETHF0:USTF0",1648860610017,6.654,3494.7,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860610096,1.147468,3494.6,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860610170,6.654,3494.5,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860610247,1.147468,3494.6,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860610322,1.633,3494.4,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860610702,2.70637,3494.2,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860610778,2.70637,3494.2,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860611314,2.70637,3494.2,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860611465,2.70637,3494.2,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860612037,2.70637,3494.2,3493.9,0.22110977]
["bitfinex-derivatives","ETHF0:USTF0",1648860612949,2.70637,3494.2,3493.9,1.85410977]
["bitfinex-derivatives","ETHF0:USTF0",1648860613026,2.70637,3494.2,3494.0,0.22110977]
["bitfinex-derivatives","ETHF0:USTF0",1648860614472,2.7044336,3494.2,3494.0,0.22110977]
["bitfinex-derivatives","ETHF0:USTF0",1648860614781,4.3374336,3494.2,3494.0,0.22110977]
["bitfinex-derivatives","ETHF0:USTF0",1648860617031,4.3374336,3494.2,3493.9,0.22110977]
["bitfinex-derivatives","ETHF0:USTF0",1648860617113,1.633,3493.9,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860617186,8.287,3493.9,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860617260,1.633,3493.9,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860617567,1.147468,3493.8,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860617945,0.347068,3493.8,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860618326,1.980068,3493.8,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860618785,2.70637,3493.6,3493.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1648860620194,2.70637,3493.6,3493.5,1.587945]
["bitfinex-derivatives","ETHF0:USTF0",1648860620344,0.47271391,3494.7,3493.5,1.587945]
["bitfinex-derivatives","ETHF0:USTF0",1648860620345,1.147468,3494.6,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860620728,1.147468,3494.6,3493.6,2.09154798]
["bitfinex-derivatives","ETHF0:USTF0",1648860621185,1.147468,3494.6,3493.9,0.858631]
["bitfinex-derivatives","ETHF0:USTF0",1648860621413,2.780468,3494.6,3493.9,0.858631]
["bitfinex-derivatives","ETHF0:USTF0",1648860622025,2.780468,3494.6,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860622176,0.1429,3495.2,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860622330,0.47271391,3495.4,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860622404,0.1429,3495.5,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860622484,1.147468,3495.4,3494.1,2.443673]
["bitfinex-derivatives","ETHF0:USTF0",1648860622785,1.147468,3495.4,3494.1,2.90222098]
["bitfinex-derivatives","ETHF0:USTF0",1648860622862,1.147468,3495.4,3494.1,5.60859098]
["bitfinex-derivatives","ETHF0:USTF0",1648860623013,1.147468,3495.4,3494.5,0.85848058]
["bitfinex-derivatives","ETHF0:USTF0",1648860623471,1.147468,3495.4,3494.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860623931,1.147468,3495.4,3494.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860624007,7.801468,3495.4,3494.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860624311,0.1429,3495.3,3493.9,0.45854798]
["bitfinex-derivatives","ETHF0:USTF0",1648860624464,0.1429,3495.3,3493.5,0.99268345]
["bitfinex-derivatives","ETHF0:USTF0",1648860624465,1.633,3495.2,3493.8,0.45854798]
["bitfinex-derivatives","ETHF0:USTF0",1648860624543,6.654,3495.1,3493.7,0.45854798]
["bitfinex-derivatives","ETHF0:USTF0",1648860624616,1.633,3495.2,3493.7,0.45854798]
["bitfinex-derivatives","ETHF0:USTF0",1648860624691,1.14528245,3495.0,3493.7,0.45854798]
["bitfinex-derivatives","ETHF0:USTF0",1648860624845,2.70637,3494.7,3493.7,0.45854798]
["bitfinex-derivatives","ETHF0:USTF0",1648860625528,2.70637,3494.7,3493.8,2.09154798]
["bitfinex-derivatives","ETHF0:USTF0",1648860626518,1.633,3494.6,3493.8,2.09154798]
["bitfinex-derivatives","ETHF0:USTF0",1648860626594,1.633,3494.6,3493.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860626669,1.147468,3494.5,3493.8,0.45854798]
["bitfinex-derivatives","ETHF0:USTF0",1648860626901,1.147468,3494.5,3493.6,0.45854798]
["bitfinex-derivatives","ETHF0:USTF0",1648860627127,1.147468,3494.5,3493.5,1.73656309]
["bitfinex-derivatives","ETHF0:USTF0",1648860627659,1.633,3494.4,3493.5,1.73656309]
["bitfinex-derivatives","ETHF0:USTF0",1648860628192,1.633,3494.4,3493.5,1.27801511]
["bitfinex-derivatives","ETHF0:USTF0",1648860628954,1.633,3494.4,3493.5,2.91101511]
["bitfinex-derivatives","ETHF0:USTF0",1648860629564,1.633,3494.4,3493.8,0.34310707]
["bitfinex-derivatives","ETHF0:USTF0",1648860629716,1.63004202,3494.4,3493.8,0.34310707]
["bitfinex-derivatives","ETHF0:USTF0",1648860629792,1.63004202,3494.4,3493.8,1.51175207]
["bitfinex-derivatives","ETHF0:USTF0",1648860630785,1.63004202,3494.4,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860633682,2.70637,3494.7,3493.8,3.14468005]
["bitfinex-derivatives","ETHF0:USTF0",1648860633756,0.35431392,3494.9,3493.9,1.42995849]
["bitfinex-derivatives","ETHF0:USTF0",1648860633833,0.35431392,3495.2,3494.0,0.34303505]
["bitfinex-derivatives","ETHF0:USTF0",1648860633986,0.35431392,3495.4,3494.2,0.34303505]
["bitfinex-derivatives","ETHF0:USTF0",1648860634134,0.35431392,3495.5,3494.3,0.34303505]
["bitfinex-derivatives","ETHF0:USTF0",1648860634212,0.35431392,3495.5,3494.4,0.34303505]
["bitfinex-derivatives","ETHF0:USTF0",1648860634363,0.35431392,3495.5,3494.7,0.85843035]
["bitfinex-derivatives","ETHF0:USTF0",1648860634515,0.35431392,3495.5,3494.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860634593,1.50178192,3495.6,3494.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860634666,1.50178192,3495.6,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860634742,1.147468,3495.6,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860635046,1.14565329,3495.6,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860635656,1.14565329,3495.6,3495.1,0.85833766]
["bitfinex-derivatives","ETHF0:USTF0",1648860635962,1.14565329,3495.6,3495.1,2.02698266]
["bitfinex-derivatives","ETHF0:USTF0",1648860636501,1.14565329,3495.6,3495.1,2.69298266]
["bitfinex-derivatives","ETHF0:USTF0",1648860636650,0.35431392,3495.8,3495.1,4.32598266]
["bitfinex-derivatives","ETHF0:USTF0",1648860636803,3.93401392,3496.0,3495.1,4.32598266]
["bitfinex-derivatives","ETHF0:USTF0",1648860636958,3.5797,3496.0,3495.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860637260,3.5797,3496.0,3495.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860637757,3.5797,3496.0,3495.8,0.8581679]
["bitfinex-derivatives","ETHF0:USTF0",1648860638712,3.5797,3496.0,3495.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860639972,3.5797,3496.0,3495.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860640125,3.57790593,3496.0,3495.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860641040,3.57790593,3496.0,3495.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860643895,3.57790593,3496.0,3495.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860644504,3.57790593,3496.0,3495.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860645306,3.57584209,3496.0,3495.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860646716,4.0,3496.5,3495.9,13.86703678]
["bitfinex-derivatives","ETHF0:USTF0",1648860646790,2.1656,3496.5,3496.3,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860646866,3.142,3497.0,3496.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860646948,4.0,3497.5,3496.5,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860647018,4.0,3497.5,3496.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860647094,4.0,3497.5,3497.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860647169,0.3536725,3497.8,3497.1,9.36037]
["bitfinex-derivatives","ETHF0:USTF0",1648860647245,0.0935725,3497.8,3497.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860647322,0.0935725,3497.9,3497.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860647398,4.0,3498.0,3497.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860647551,4.0,3498.0,3497.1,4.99394938]
["bitfinex-derivatives","ETHF0:USTF0",1648860647627,0.21658834,3497.9,3497.1,2.28757938]
["bitfinex-derivatives","ETHF0:USTF0",1648860647778,0.21658834,3497.9,3496.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860647856,0.332259,3497.8,3496.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860648007,1.965259,3497.8,3496.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860649073,2.70637,3497.7,3496.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860649150,1.633,3497.6,3496.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860649759,1.633,3497.6,3496.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860650069,1.633,3497.6,3496.9,3.221745]
["bitfinex-derivatives","ETHF0:USTF0",1648860651970,1.63078023,3497.6,3496.9,3.221745]
["bitfinex-derivatives","ETHF0:USTF0",1648860652653,0.63078023,3497.6,3496.9,3.221745]
["bitfinex-derivatives","ETHF0:USTF0",1648860652806,2.70637,3497.7,3496.9,3.221745]
["bitfinex-derivatives","ETHF0:USTF0",1648860652881,0.332259,3497.8,3497.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860653420,0.332259,3497.8,3497.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860653491,0.332259,3497.8,3497.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860653876,0.332259,3497.8,3497.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860655547,1.965259,3497.8,3497.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860657108,1.96393866,3497.8,3497.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860658101,0.33093866,3497.8,3497.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860658178,0.33093866,3497.8,3497.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860658790,0.33093866,3497.8,3497.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860658942,0.33093866,3497.8,3497.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860659250,0.33093866,3497.8,3497.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860660050,4.0,3498.0,3497.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860660125,4.0,3498.0,3497.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860660202,4.0,3498.0,3497.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860660812,4.0,3498.0,3497.5,2.57652282]
["bitfinex-derivatives","ETHF0:USTF0",1648860661194,4.0,3498.0,3497.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860661270,4.0,3498.0,3497.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860661421,4.0,3498.0,3497.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860661497,4.0,3498.0,3497.5,0.94352282]
["bitfinex-derivatives","ETHF0:USTF0",1648860662184,3.99772436,3498.0,3497.5,0.94352282]
["bitfinex-derivatives","ETHF0:USTF0",1648860662258,1.633,3497.9,3497.5,0.94352282]
["bitfinex-derivatives","ETHF0:USTF0",1648860663324,1.633,3497.9,3497.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860663476,3.99772436,3498.0,3497.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860666530,3.99772436,3498.0,3497.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860666608,3.99772436,3498.0,3497.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860666988,3.99772436,3498.0,3497.5,0.94352282]
["bitfinex-derivatives","ETHF0:USTF0",1648860667292,3.99772436,3498.0,3497.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860667369,3.99683133,3498.0,3497.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860667601,3.99683133,3498.0,3497.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860668743,3.99683133,3498.0,3497.6,3.90636156]
["bitfinex-derivatives","ETHF0:USTF0",1648860669199,3.99683133,3498.0,3497.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860669274,4.0,3498.5,3497.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648860669354,4.0,3498.5,3497.9,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648860669731,4.0,3498.5,3497.9,7.279083]
["bitfinex-derivatives","ETHF0:USTF0",1648860669958,4.0,3498.5,3497.9,8.87797241]
["bitfinex-derivatives","ETHF0:USTF0",1648860670380,5.633,3498.5,3497.9,8.87797241]
["bitfinex-derivatives","ETHF0:USTF0",1648860672712,5.633,3498.5,3497.9,6.56185941]
["bitfinex-derivatives","ETHF0:USTF0",1648860672785,0.330939,3498.4,3497.9,5.93825941]
["bitfinex-derivatives","ETHF0:USTF0",1648860672862,1.633,3498.3,3497.9,5.93825941]
["bitfinex-derivatives","ETHF0:USTF0",1648860673090,4.0,3498.5,3497.9,5.93825941]
["bitfinex-derivatives","ETHF0:USTF0",1648860673476,3.9977548,3498.5,3497.9,5.93825941]
["bitfinex-derivatives","ETHF0:USTF0",1648860673627,3.9977548,3498.5,3498.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860673852,3.9977548,3498.5,3498.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860674007,4.0,3499.0,3498.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860674081,0.35215089,3499.4,3498.5,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860674160,0.1428,3499.9,3498.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648860674239,0.14278986,3499.9,3499.3,9.99202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860674312,0.0865891,3500.6,3499.5,13.49202178]
["bitfinex-derivatives","ETHF0:USTF0",1648860674390,0.70377869,3500.6,3500.5,3.9185146]
["bitfinex-derivatives","ETHF0:USTF0",1648860674472,0.1428,3501.4,3500.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860674546,1.97020478,3504.0,3501.1,3.9185146]
["bitfinex-derivatives","ETHF0:USTF0",1648860674617,1.97020478,3504.0,3501.3,4.80391605]
["bitfinex-derivatives","ETHF0:USTF0",1648860674695,0.59637027,3501.8,3501.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860674850,0.29597101,3503.0,3501.7,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648860674922,0.29597101,3503.0,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860674923,1.17263403,3502.4,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860674998,0.82068533,3501.8,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860675073,1.57829669,3504.5,3502.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860675159,0.44337978,3502.5,3502.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860675305,0.24337978,3502.5,3502.4,18.98140779]
["bitfinex-derivatives","ETHF0:USTF0",1648860675383,0.87922046,3503.3,3502.4,18.98140779]
["bitfinex-derivatives","ETHF0:USTF0",1648860675384,0.24337978,3502.6,3502.4,3.05970448]
["bitfinex-derivatives","ETHF0:USTF0",1648860675455,0.15780872,3502.5,3502.4,3.05970448]
["bitfinex-derivatives","ETHF0:USTF0",1648860675534,0.15780872,3502.5,3502.4,14.98140779]
["bitfinex-derivatives","ETHF0:USTF0",1648860675610,0.70337637,3503.0,3502.5,1.47519128]
["bitfinex-derivatives","ETHF0:USTF0",1648860675760,0.46825652,3502.9,3502.8,15.92170331]
["bitfinex-derivatives","ETHF0:USTF0",1648860675838,0.10365652,3502.9,3502.8,15.92170331]
["bitfinex-derivatives","ETHF0:USTF0",1648860675910,0.21623666,3503.3,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860675986,0.80156268,3503.2,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860676063,0.80156268,3503.2,3503.1,17.55470331]
["bitfinex-derivatives","ETHF0:USTF0",1648860676140,0.21623666,3503.2,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860676217,0.35115251,3503.2,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860676298,0.35115251,3503.2,3503.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1648860676369,0.70337637,3504.2,3503.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860676370,0.35115251,3503.3,3503.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860676447,0.15773972,3503.2,3503.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860676596,0.15773972,3503.2,3502.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860676907,0.15773972,3503.2,3502.5,1.566768]
["bitfinex-derivatives","ETHF0:USTF0",1648860676984,0.15773972,3503.2,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860677054,0.330939,3503.8,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860677055,0.30033972,3503.7,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860677206,0.15773972,3503.7,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860677284,1.963939,3503.8,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860677357,1.633,3503.8,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860677433,1.42657219,3504.7,3503.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860677509,1.42657219,3504.7,3503.3,15.92170331]
["bitfinex-derivatives","ETHF0:USTF0",1648860677591,0.43920317,3505.1,3503.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860677662,0.15768541,3504.6,3503.9,15.92170331]
["bitfinex-derivatives","ETHF0:USTF0",1648860677742,0.15768541,3504.6,3503.3,1.42632598]
["bitfinex-derivatives","ETHF0:USTF0",1648860677815,0.15768541,3504.6,3504.0,15.92170331]
["bitfinex-derivatives","ETHF0:USTF0",1648860677897,0.06808541,3505.0,3504.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860677972,0.06808541,3505.0,3504.3,15.92170331]
["bitfinex-derivatives","ETHF0:USTF0",1648860678043,0.06808541,3505.0,3504.3,16.62000331]
["bitfinex-derivatives","ETHF0:USTF0",1648860678119,0.43920317,3505.1,3504.5,15.92170331]
["bitfinex-derivatives","ETHF0:USTF0",1648860678270,0.43920317,3505.1,3504.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1648860678350,0.43920317,3505.1,3504.5,15.92170331]
["bitfinex-derivatives","ETHF0:USTF0",1648860678500,0.43920317,3505.1,3504.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860678576,2.07220317,3505.1,3504.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860678651,1.57829669,3504.8,3504.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1648860678803,1.42819669,3504.4,3503.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860678884,1.42819669,3504.4,3501.4,0.34055359]
["bitfinex-derivatives","ETHF0:USTF0",1648860678885,1.42819669,3504.0,3503.1,4.13281602]
["bitfinex-derivatives","ETHF0:USTF0",1648860678956,1.42819669,3504.0,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860679111,0.330939,3503.9,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860679190,0.473539,3503.9,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860679263,1.42819669,3503.6,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860679336,1.42819669,3503.6,3502.3,16.07180331]
["bitfinex-derivatives","ETHF0:USTF0",1648860679494,1.42819669,3503.6,3502.0,1.42688567]
["bitfinex-derivatives","ETHF0:USTF0",1648860679565,1.963939,3503.5,3502.4,16.111581]
["bitfinex-derivatives","ETHF0:USTF0",1648860679645,1.633,3503.5,3502.4,16.111581]
["bitfinex-derivatives","ETHF0:USTF0",1648860679719,1.633,3503.5,3502.4,0.03977769]
["bitfinex-derivatives","ETHF0:USTF0",1648860679793,0.1426,3504.7,3503.4,16.07180331]
["bitfinex-derivatives","ETHF0:USTF0",1648860679871,0.1426,3504.7,3502.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860679946,0.1426,3504.7,3504.1,16.07180331]
["bitfinex-derivatives","ETHF0:USTF0",1648860680024,0.43920317,3505.1,3503.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860680098,0.43920317,3505.1,3504.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860680177,0.43920317,3505.1,3504.3,8.57180331]
["bitfinex-derivatives","ETHF0:USTF0",1648860680254,0.43920317,3505.1,3504.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860680326,0.43920317,3505.1,3504.5,16.07180331]
["bitfinex-derivatives","ETHF0:USTF0",1648860680478,0.43920317,3505.1,3505.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860680558,0.33880317,3505.1,3505.0,20.71927131]
["bitfinex-derivatives","ETHF0:USTF0",1648860680710,1.0646804,3505.6,3505.1,0.01260904]
["bitfinex-derivatives","ETHF0:USTF0",1648860680784,0.10928674,3505.6,3505.1,0.01260904]
["bitfinex-derivatives","ETHF0:USTF0",1648860680862,0.1424,3506.9,3505.1,0.01260904]
["bitfinex-derivatives","ETHF0:USTF0",1648860680939,1.42819669,3506.8,3505.1,0.15520904]
["bitfinex-derivatives","ETHF0:USTF0",1648860681015,1.633,3506.3,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860681092,1.633,3506.3,3505.0,1.42563665]
["bitfinex-derivatives","ETHF0:USTF0",1648860681165,1.633,3506.3,3505.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860681318,1.633,3506.3,3505.5,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860681394,1.633,3506.3,3505.2,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860681469,1.633,3506.3,3505.5,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860681621,1.633,3506.3,3505.0,1.42563665]
["bitfinex-derivatives","ETHF0:USTF0",1648860681708,1.633,3506.3,3505.6,0.815993]
["bitfinex-derivatives","ETHF0:USTF0",1648860681773,1.42563665,3507.0,3505.9,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860681852,4.15362869,3507.6,3505.9,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860681927,1.42547205,3507.5,3505.9,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860682005,1.42547205,3507.5,3506.3,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860682081,1.42547205,3507.5,3506.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860682157,1.5830189,3507.5,3506.6,0.815993]
["bitfinex-derivatives","ETHF0:USTF0",1648860682237,1.17065204,3511.0,3506.6,0.815993]
["bitfinex-derivatives","ETHF0:USTF0",1648860682308,41.28644295,3510.1,3507.5,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860682383,16.77,3510.7,3506.6,0.815993]
["bitfinex-derivatives","ETHF0:USTF0",1648860682384,4.15362869,3509.5,3507.9,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860682460,4.15362869,3509.5,3507.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860682613,0.1424,3509.4,3507.9,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860682692,4.15362869,3509.3,3508.0,0.815993]
["bitfinex-derivatives","ETHF0:USTF0",1648860682843,5.30109669,3509.3,3508.0,0.815993]
["bitfinex-derivatives","ETHF0:USTF0",1648860682993,1.7754,3509.2,3508.0,0.815993]
["bitfinex-derivatives","ETHF0:USTF0",1648860683069,4.15362869,3508.5,3507.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860683148,4.15362869,3508.5,3506.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1648860683149,4.15362869,3508.0,3506.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1648860683224,0.1424,3508.8,3506.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860683298,4.15362869,3507.2,3506.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860683374,4.15362869,3508.0,3506.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860683453,0.1424,3508.8,3506.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860683454,1.147468,3507.1,3506.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860683528,4.15362869,3508.0,3505.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860683603,0.1424,3508.2,3505.7,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860683679,0.15755343,3508.7,3505.7,7.27195512]
["bitfinex-derivatives","ETHF0:USTF0",1648860683680,1.42558381,3507.7,3505.7,7.27195512]
["bitfinex-derivatives","ETHF0:USTF0",1648860683756,0.15755343,3507.0,3505.7,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860683832,0.15755343,3507.0,3505.9,1.42547611]
["bitfinex-derivatives","ETHF0:USTF0",1648860683910,0.1424,3507.8,3505.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860683986,0.1424,3508.0,3505.7,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860684062,0.15755343,3508.1,3505.7,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860684138,0.15755343,3508.1,3506.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860684220,0.15755343,3506.9,3506.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860684290,0.15755343,3506.9,3506.7,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860684365,0.15755343,3508.0,3506.7,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860684523,0.15755343,3508.0,3506.6,1.42519372]
["bitfinex-derivatives","ETHF0:USTF0",1648860684597,1.147468,3508.1,3506.6,1.42519372]
["bitfinex-derivatives","ETHF0:USTF0",1648860684825,0.15753048,3507.9,3506.6,8.07919372]
["bitfinex-derivatives","ETHF0:USTF0",1648860684900,0.15753048,3507.9,3506.6,1.42519372]
["bitfinex-derivatives","ETHF0:USTF0",1648860684976,0.15753048,3508.0,3506.6,1.42519372]
["bitfinex-derivatives","ETHF0:USTF0",1648860685052,0.15753048,3508.0,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860685129,2.70637,3507.6,3506.8,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860685204,2.70637,3507.6,3507.3,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860685281,0.15753048,3508.0,3507.3,1.42490332]
["bitfinex-derivatives","ETHF0:USTF0",1648860685360,0.15753048,3508.0,3507.4,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860685510,4.24335569,3509.0,3507.4,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860685587,0.089727,3509.0,3507.4,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860685663,1.147468,3508.9,3507.4,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860685739,0.15750655,3507.9,3507.4,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860685816,0.15750655,3507.9,3507.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648860685890,0.15750655,3508.8,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860685965,4.15362869,3507.6,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860686044,4.15362869,3507.3,3505.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860686120,4.15362869,3506.9,3505.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860686199,1.147468,3506.8,3505.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860686272,1.147468,3506.8,3505.2,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860686348,1.828968,3506.8,3505.5,0.05621018]
["bitfinex-derivatives","ETHF0:USTF0",1648860686500,4.15362869,3506.5,3505.3,1.67218079]
["bitfinex-derivatives","ETHF0:USTF0",1648860686653,1.42601072,3506.6,3505.3,1.67218079]
["bitfinex-derivatives","ETHF0:USTF0",1648860686728,4.15362869,3506.2,3505.3,1.67218079]
["bitfinex-derivatives","ETHF0:USTF0",1648860686806,4.15362869,3505.7,3504.2,1.42616325]
["bitfinex-derivatives","ETHF0:USTF0",1648860686883,4.15362869,3505.7,3504.1,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860686961,4.15362869,3506.0,3503.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860687036,1.633,3505.6,3504.1,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860687108,2.70637,3504.9,3504.6,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860687339,2.67485178,3504.9,3504.6,7.27240237]
["bitfinex-derivatives","ETHF0:USTF0",1648860687413,2.44533535,3504.9,3504.6,7.27240237]
["bitfinex-derivatives","ETHF0:USTF0",1648860687489,1.18461713,3504.9,3504.8,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860687642,1.18461713,3504.9,3504.7,0.05031486]
["bitfinex-derivatives","ETHF0:USTF0",1648860687796,1.18461713,3504.9,3503.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1648860687871,1.18461713,3504.9,3503.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860687947,1.18461713,3504.9,3504.4,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860688022,1.18461713,3504.9,3504.1,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860688103,1.18461713,3504.9,3503.6,1.68333459]
["bitfinex-derivatives","ETHF0:USTF0",1648860688329,1.147468,3504.8,3503.6,1.68333459]
["bitfinex-derivatives","ETHF0:USTF0",1648860688405,1.147468,3504.8,3503.7,0.05033459]
["bitfinex-derivatives","ETHF0:USTF0",1648860689014,1.147468,3504.8,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860689169,2.70637,3503.8,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860689471,2.70637,3503.8,3503.7,1.68337742]
["bitfinex-derivatives","ETHF0:USTF0",1648860689700,2.70637,3503.8,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860690005,1.147468,3504.8,3503.7,1.68337099]
["bitfinex-derivatives","ETHF0:USTF0",1648860690084,1.147468,3504.8,3504.2,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860690158,1.147468,3504.8,3504.2,7.47937131]
["bitfinex-derivatives","ETHF0:USTF0",1648860690312,1.147468,3504.8,3504.3,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860690385,1.147468,3504.8,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860690466,1.147468,3504.8,3502.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860690538,1.147468,3504.8,3503.0,5.84637131]
["bitfinex-derivatives","ETHF0:USTF0",1648860690624,0.30109669,3505.0,3502.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860690698,0.30109669,3505.0,3501.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860690699,0.30109669,3505.0,3503.0,9.69890331]
["bitfinex-derivatives","ETHF0:USTF0",1648860690774,0.1426,3504.9,3502.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860690850,0.1426,3504.9,3502.3,9.69890331]
["bitfinex-derivatives","ETHF0:USTF0",1648860690851,0.30109669,3504.6,3502.3,9.69890331]
["bitfinex-derivatives","ETHF0:USTF0",1648860690930,0.30109669,3504.8,3502.3,9.69890331]
["bitfinex-derivatives","ETHF0:USTF0",1648860691001,12.09769669,3505.4,3502.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860691081,25.6408,3505.5,3502.9,0.0504088]
["bitfinex-derivatives","ETHF0:USTF0",1648860691155,0.1426,3505.3,3502.9,1.6834088]
["bitfinex-derivatives","ETHF0:USTF0",1648860691232,2.70637,3503.0,3502.9,1.6834088]
["bitfinex-derivatives","ETHF0:USTF0",1648860691311,2.28239891,3505.1,3502.9,1.6834088]
["bitfinex-derivatives","ETHF0:USTF0",1648860691312,1.13560791,3505.1,3502.9,1.6834088]
["bitfinex-derivatives","ETHF0:USTF0",1648860691383,0.1426,3505.0,3502.9,1.6834088]
["bitfinex-derivatives","ETHF0:USTF0",1648860691460,0.1426,3505.2,3502.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860691613,0.1426,3505.2,3502.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860691687,1.42718298,3503.7,3502.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860691764,1.42718298,3503.7,3501.7,1.42718298]
["bitfinex-derivatives","ETHF0:USTF0",1648860691916,1.42718298,3503.7,3502.3,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860691991,1.42718298,3503.7,3502.8,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860692073,25.7834,3505.0,3502.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860692166,1.42681848,3504.6,3503.5,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860692220,1.56941848,3505.0,3503.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860692296,0.1426,3505.0,3504.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860692371,0.1426,3505.9,3503.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860692448,1.42639719,3505.7,3504.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860692524,0.15764598,3504.9,3504.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860692599,0.15764598,3504.9,3504.1,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860692684,0.15764598,3504.9,3502.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860692829,0.9682355,3504.8,3502.4,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860692905,0.9682355,3504.8,3503.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860692981,0.9682355,3504.8,3504.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860693059,0.9682355,3504.8,3504.1,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860693134,0.9682355,3504.8,3502.7,3.56714702]
["bitfinex-derivatives","ETHF0:USTF0",1648860693135,2.6012355,3504.8,3502.7,3.56714702]
["bitfinex-derivatives","ETHF0:USTF0",1648860693208,2.70637,3504.6,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860693364,2.70637,3504.6,3504.1,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860693438,2.70637,3504.6,3503.7,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860693515,2.70637,3504.6,3504.1,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860693591,2.70637,3504.6,3504.1,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860693741,2.70637,3504.6,3503.5,2.57393437]
["bitfinex-derivatives","ETHF0:USTF0",1648860693820,2.70637,3504.6,3504.3,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860693897,2.70637,3504.6,3503.5,1.42646637]
["bitfinex-derivatives","ETHF0:USTF0",1648860693972,2.70637,3504.6,3504.3,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860694047,2.70637,3504.6,3503.5,1.42646637]
["bitfinex-derivatives","ETHF0:USTF0",1648860694125,2.70637,3504.6,3503.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860694201,2.70637,3504.6,3504.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860694279,0.1426,3506.0,3504.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860694356,0.1426,3506.0,3505.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860694507,1.4261002,3506.4,3505.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860694586,0.15761059,3505.9,3505.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860694810,0.15761059,3506.3,3505.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860694885,0.74538896,3506.2,3505.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860695119,0.15761059,3505.8,3505.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860695271,0.15761059,3505.8,3505.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860695272,2.70637,3505.6,3505.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860695421,2.70637,3505.6,3505.5,15.2900511]
["bitfinex-derivatives","ETHF0:USTF0",1648860695497,0.15761059,3506.0,3505.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860695574,0.15761059,3506.0,3505.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860695646,0.15761059,3506.0,3505.7,8.07958381]
["bitfinex-derivatives","ETHF0:USTF0",1648860695728,0.089727,3508.0,3504.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860695800,0.74857791,3506.4,3504.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860695878,0.1424,3507.5,3504.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860695953,0.15760162,3505.9,3504.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860696104,0.15760162,3505.9,3504.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860696180,1.633,3505.8,3504.3,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860696333,1.633,3505.8,3504.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860696487,6.81162055,3505.7,3503.7,2.28324806]
["bitfinex-derivatives","ETHF0:USTF0",1648860696639,6.95422055,3505.7,3503.7,2.28324806]
["bitfinex-derivatives","ETHF0:USTF0",1648860696866,0.15762055,3505.6,3503.7,2.28324806]
["bitfinex-derivatives","ETHF0:USTF0",1648860697099,0.15762055,3505.6,3502.8,25.38043459]
["bitfinex-derivatives","ETHF0:USTF0",1648860697100,0.15762055,3505.6,3502.9,6.14818002]
["bitfinex-derivatives","ETHF0:USTF0",1648860697173,6.654,3505.4,3502.9,2.28378793]
["bitfinex-derivatives","ETHF0:USTF0",1648860697249,2.70637,3503.4,3501.9,5.41370391]
["bitfinex-derivatives","ETHF0:USTF0",1648860697325,2.70637,3503.4,3502.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860697404,1.65036999,3503.4,3501.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860697478,6.654,3503.3,3500.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860697555,6.654,3503.3,3502.0,0.06713721]
["bitfinex-derivatives","ETHF0:USTF0",1648860697708,25.0127,3503.2,3502.0,0.06713721]
["bitfinex-derivatives","ETHF0:USTF0",1648860697786,6.654,3503.1,3502.0,0.06713721]
["bitfinex-derivatives","ETHF0:USTF0",1648860697861,7.65859373,3503.1,3502.0,0.06713721]
["bitfinex-derivatives","ETHF0:USTF0",1648860697935,7.65859373,3503.1,3500.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648860698011,0.1426,3503.0,3500.7,2.28525545]
["bitfinex-derivatives","ETHF0:USTF0",1648860698163,1.633,3502.9,3500.7,2.28525545]
["bitfinex-derivatives","ETHF0:USTF0",1648860698240,6.654,3502.8,3500.7,2.28525545]
["bitfinex-derivatives","ETHF0:USTF0",1648860698317,6.654,3502.4,3500.7,2.28525545]
["bitfinex-derivatives","ETHF0:USTF0",1648860698392,0.1426,3502.3,3500.8,0.06727723]
["bitfinex-derivatives","ETHF0:USTF0",1648860698620,0.30031352,3502.3,3499.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860698695,0.30031352,3502.3,3498.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860698775,32.61211352,3502.3,3500.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860698851,6.81171352,3502.3,3501.6,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860698928,6.81171352,3502.3,3500.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860699025,6.654,3502.3,3501.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860699076,6.654,3502.3,3501.0,0.06725296]
["bitfinex-derivatives","ETHF0:USTF0",1648860699157,1.42757824,3502.5,3501.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860699230,0.1426,3502.8,3501.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860699305,2.70637,3501.8,3501.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860699382,2.70637,3501.8,3501.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860699456,2.70637,3501.8,3501.7,0.06725296]
["bitfinex-derivatives","ETHF0:USTF0",1648860699613,2.70637,3501.8,3501.7,5.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860699687,2.70637,3501.8,3499.4,14.00719209]
["bitfinex-derivatives","ETHF0:USTF0",1648860699762,2.70637,3501.8,3499.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648860699841,2.70637,3501.8,3498.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860699842,4.04486689,3501.8,3499.0,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1648860699991,4.04486689,3501.8,3500.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860700073,4.04486689,3501.8,3499.0,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1648860700074,4.04486689,3501.8,3500.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860700142,4.04486689,3501.8,3501.1,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860700219,1.42794517,3501.6,3500.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860700450,10.69886689,3501.8,3500.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860700676,4.04486689,3501.8,3499.1,2.28625131]
["bitfinex-derivatives","ETHF0:USTF0",1648860700753,1.42812463,3501.2,3499.2,1.42812463]
["bitfinex-derivatives","ETHF0:USTF0",1648860700828,0.1426,3501.7,3498.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860700910,0.1426,3501.7,3498.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860700982,0.30038295,3501.7,3498.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860701057,0.30038295,3501.7,3498.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860701135,0.30038295,3501.7,3498.8,0.06017715]
["bitfinex-derivatives","ETHF0:USTF0",1648860701211,8.287,3501.6,3498.8,0.06017715]
["bitfinex-derivatives","ETHF0:USTF0",1648860701286,2.70637,3499.6,3498.8,0.06017715]
["bitfinex-derivatives","ETHF0:USTF0",1648860701362,2.70637,3499.6,3498.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860701437,2.70637,3499.6,3499.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860701515,0.1426,3501.5,3499.7,0.13390567]
["bitfinex-derivatives","ETHF0:USTF0",1648860701666,8.44478295,3501.6,3499.9,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860701744,1.633,3501.6,3499.7,0.13390567]
["bitfinex-derivatives","ETHF0:USTF0",1648860701822,1.633,3501.6,3500.3,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860701897,1.633,3501.6,3500.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860702050,1.42817766,3501.1,3500.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860702129,1.633,3501.6,3500.0,0.06017715]
["bitfinex-derivatives","ETHF0:USTF0",1648860702203,1.633,3501.0,3500.7,0.06017715]
["bitfinex-derivatives","ETHF0:USTF0",1648860702353,1.633,3501.0,3499.7,0.13390567]
["bitfinex-derivatives","ETHF0:USTF0",1648860702354,1.633,3501.0,3500.1,0.06017715]
["bitfinex-derivatives","ETHF0:USTF0",1648860702581,1.633,3501.0,3499.8,0.06017715]
["bitfinex-derivatives","ETHF0:USTF0",1648860702812,1.633,3501.0,3499.7,0.13390567]
["bitfinex-derivatives","ETHF0:USTF0",1648860703038,1.633,3501.0,3499.9,0.0601959]
["bitfinex-derivatives","ETHF0:USTF0",1648860703343,2.70637,3500.1,3499.9,0.0601959]
["bitfinex-derivatives","ETHF0:USTF0",1648860703418,2.70637,3500.1,3499.8,0.0601959]
["bitfinex-derivatives","ETHF0:USTF0",1648860703647,4.33937,3500.1,3500.0,0.0601959]
["bitfinex-derivatives","ETHF0:USTF0",1648860703877,2.70637,3500.1,3499.9,0.0601959]
["bitfinex-derivatives","ETHF0:USTF0",1648860704067,2.70637,3500.1,3500.0,0.0601959]
["bitfinex-derivatives","ETHF0:USTF0",1648860704146,2.70637,3500.1,3500.0,13.92458799]
["bitfinex-derivatives","ETHF0:USTF0",1648860704523,24.0106,3501.7,3500.0,13.92458799]
["bitfinex-derivatives","ETHF0:USTF0",1648860704601,6.7966,3502.8,3500.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860704678,1.633,3501.6,3500.0,0.0601959]
["bitfinex-derivatives","ETHF0:USTF0",1648860704754,1.633,3501.6,3500.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860704829,1.633,3501.6,3500.8,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860704985,1.633,3501.6,3500.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860705059,25.1714,3502.6,3500.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860705135,0.089727,3504.0,3501.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860705211,0.010273,3504.0,3502.4,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860705368,2.86411786,3502.5,3502.4,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860705442,2.86411786,3502.5,3501.0,10.0601959]
["bitfinex-derivatives","ETHF0:USTF0",1648860705517,2.86411786,3502.5,3501.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860705592,2.70637,3502.5,3501.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860705744,4.33937,3502.5,3501.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860705819,4.33937,3502.5,3501.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860705897,4.33937,3502.5,3501.2,0.06007455]
["bitfinex-derivatives","ETHF0:USTF0",1648860705972,4.33937,3502.5,3502.4,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860706050,4.33937,3502.5,3501.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860706123,4.33937,3502.5,3501.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860706204,4.33800193,3502.5,3501.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860706353,4.33800193,3502.5,3501.3,0.06007512]
["bitfinex-derivatives","ETHF0:USTF0",1648860706429,4.33800193,3502.5,3500.7,2.2851963]
["bitfinex-derivatives","ETHF0:USTF0",1648860706504,4.33800193,3502.5,3499.6,2.28591796]
["bitfinex-derivatives","ETHF0:USTF0",1648860706580,0.1426,3502.4,3500.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860706656,0.1426,3502.4,3499.6,2.28591796]
["bitfinex-derivatives","ETHF0:USTF0",1648860706657,0.30036734,3502.4,3499.6,2.28591796]
["bitfinex-derivatives","ETHF0:USTF0",1648860706738,0.30036734,3502.4,3500.0,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860706809,1.633,3502.3,3500.3,0.06013762]
["bitfinex-derivatives","ETHF0:USTF0",1648860706884,6.7966,3502.2,3500.3,0.06013762]
["bitfinex-derivatives","ETHF0:USTF0",1648860706960,0.1426,3502.2,3500.3,0.06013762]
["bitfinex-derivatives","ETHF0:USTF0",1648860707035,0.30036734,3502.2,3500.1,0.06013762]
["bitfinex-derivatives","ETHF0:USTF0",1648860707111,0.91976734,3502.2,3500.1,0.06013762]
["bitfinex-derivatives","ETHF0:USTF0",1648860707265,0.91976734,3502.2,3500.4,0.06013762]
["bitfinex-derivatives","ETHF0:USTF0",1648860707341,0.77716734,3502.2,3501.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860707418,2.70637,3501.4,3501.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860707872,2.67481886,3501.4,3501.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860708333,2.28359786,3503.3,3501.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860708410,2.28359786,3503.3,3501.3,4.668645]
["bitfinex-derivatives","ETHF0:USTF0",1648860708482,3.91659786,3503.3,3503.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860708563,1.633,3503.3,3501.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860708635,1.633,3503.3,3503.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860708713,0.1426,3504.9,3503.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860708790,0.15771086,3503.3,3503.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860708867,0.15771086,3503.3,3503.2,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860708944,0.15771086,3503.3,3503.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860709019,0.15771086,3504.8,3503.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860709093,0.15771086,3504.8,3503.5,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860709169,0.1426,3504.9,3503.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860709246,1.42687345,3504.3,3503.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860709400,2.70637,3504.0,3503.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860709479,2.70637,3504.0,3503.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860709627,2.70637,3504.0,3503.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860709933,2.70637,3504.0,3503.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860710086,0.15769585,3503.9,3502.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860710160,0.15769585,3503.9,3503.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860710238,0.15769585,3503.9,3503.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860710312,0.15769585,3503.9,3503.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860710467,0.15769585,3503.9,3503.8,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860710621,1.42668209,3504.7,3503.8,15.01186009]
["bitfinex-derivatives","ETHF0:USTF0",1648860710694,0.1424,3506.8,3503.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860710772,0.1424,3506.8,3504.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860710847,1.7754,3506.9,3504.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860710924,0.1424,3506.7,3504.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860710999,1.23498056,3506.8,3504.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860711073,0.1424,3506.6,3504.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860711456,2.70637,3505.5,3504.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860711535,0.157696,3505.4,3504.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860711759,1.79064357,3505.3,3504.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860711837,1.79064357,3505.3,3504.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860711911,1.79064357,3505.3,3504.1,16.57076209]
["bitfinex-derivatives","ETHF0:USTF0",1648860711912,6.654,3505.2,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860712068,6.7966,3505.2,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860712141,6.7966,3505.2,3503.2,2.18224332]
["bitfinex-derivatives","ETHF0:USTF0",1648860712219,0.15764357,3505.1,3503.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860712291,0.1426,3505.0,3503.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860712406,0.1426,3505.0,3502.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860712481,0.1426,3505.0,3503.1,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860712558,0.1426,3505.0,3501.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860712634,0.15764357,3504.9,3501.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860712710,0.15764357,3504.9,3502.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860712787,6.654,3504.7,3501.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860712867,6.654,3504.7,3502.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860712939,0.1426,3504.6,3502.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860713017,0.30024357,3504.6,3502.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860713474,2.70637,3504.4,3502.9,16.57076209]
["bitfinex-derivatives","ETHF0:USTF0",1648860713550,6.654,3504.3,3503.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860713627,6.654,3504.3,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860713780,1.633,3504.2,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860713857,8.44464357,3504.2,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860714085,0.15764357,3504.1,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860714465,1.42711373,3503.7,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860714540,0.157696,3503.6,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860714692,0.31533957,3503.6,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860714846,1.633,3503.5,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860714921,1.79064357,3503.5,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860715071,1.94833957,3503.5,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860715150,1.790696,3503.5,3502.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860715225,1.7780801,3503.5,3503.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860715301,1.7780801,3503.5,3503.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860715453,1.42711374,3504.1,3503.2,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860715529,6.654,3504.5,3503.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860715607,0.157696,3504.0,3503.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860715911,1.790696,3504.0,3503.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860715986,1.790696,3504.0,3503.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860716063,0.15768038,3503.9,3503.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860716138,0.15768038,3503.9,3503.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860716292,1.790696,3504.0,3503.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860716524,1.790696,3504.0,3503.2,15.01186009]
["bitfinex-derivatives","ETHF0:USTF0",1648860716902,1.790696,3504.0,3503.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860717062,1.790696,3504.0,3503.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860717141,0.157696,3504.0,3503.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860717212,0.157696,3504.0,3503.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860717633,0.157696,3504.0,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860717711,0.157696,3504.0,3502.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648860718204,1.633,3503.9,3503.0,0.07665227]
["bitfinex-derivatives","ETHF0:USTF0",1648860718282,1.633,3503.9,3503.7,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860718358,1.633,3503.9,3503.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860718508,1.633,3503.9,3503.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860718509,0.92308737,3504.5,3503.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860718586,0.92308737,3504.5,3503.8,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860718661,1.02645428,3505.0,3503.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860718738,0.1426,3505.5,3504.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860718812,0.157696,3505.4,3504.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860718966,0.31533635,3505.4,3504.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860719044,0.31533635,3505.4,3504.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860719194,1.79064035,3505.3,3504.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860719351,1.79064035,3505.3,3504.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860719352,0.157696,3505.2,3504.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860719576,0.157696,3505.2,3504.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860719654,0.15764035,3505.1,3504.5,1.16548338]
["bitfinex-derivatives","ETHF0:USTF0",1648860719729,0.15764035,3505.1,3504.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860719809,0.160858,3505.0,3503.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860720110,0.15764035,3504.9,3502.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860720188,1.633,3504.8,3504.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860720337,1.308326,3504.7,3504.0,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860720488,1.46596635,3504.7,3504.0,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860720567,1.46596635,3504.7,3504.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860720717,0.15764035,3504.6,3504.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860720870,0.160858,3504.5,3504.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860721211,0.15764035,3504.4,3504.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860721456,0.160858,3504.3,3504.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860722356,1.633,3504.1,3504.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860722432,1.793858,3504.1,3504.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860722660,1.793858,3504.1,3503.8,0.85620035]
["bitfinex-derivatives","ETHF0:USTF0",1648860722891,1.793858,3504.1,3503.8,0.00010035]
["bitfinex-derivatives","ETHF0:USTF0",1648860722966,1.793858,3504.1,3502.7,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860723120,0.1576767,3504.0,3502.7,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860723272,1.147468,3503.9,3502.7,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860723345,0.160858,3503.8,3502.7,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860723425,1.793858,3503.8,3502.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860723584,1.9515347,3503.8,3503.1,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860723652,0.1576767,3503.8,3503.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860723806,5.179,3506.2,3503.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860723878,0.1426,3506.1,3503.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860723959,1.4266536,3504.8,3503.7,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860724032,1.147468,3504.8,3502.9,10.94207093]
["bitfinex-derivatives","ETHF0:USTF0",1648860724110,1.147468,3504.8,3503.2,1.42648469]
["bitfinex-derivatives","ETHF0:USTF0",1648860724184,1.147468,3504.8,3503.3,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860724264,0.15764924,3504.7,3504.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860724342,0.15764924,3504.7,3503.2,1.42648469]
["bitfinex-derivatives","ETHF0:USTF0",1648860724416,1.633,3504.6,3503.9,0.85618194]
["bitfinex-derivatives","ETHF0:USTF0",1648860724488,1.633,3504.6,3504.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860724565,1.633,3504.6,3504.3,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860724723,1.633,3504.6,3503.9,2.00311394]
["bitfinex-derivatives","ETHF0:USTF0",1648860724796,1.633,3504.6,3504.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860725022,1.633,3504.6,3503.9,2.00311394]
["bitfinex-derivatives","ETHF0:USTF0",1648860725103,1.633,3504.6,3504.3,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860725253,1.633,3504.6,3504.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860725639,1.633,3504.6,3504.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860726094,0.1426,3506.1,3504.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860726171,0.1424,3506.4,3503.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860726246,1.633,3506.1,3503.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860726321,0.1426,3506.0,3504.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860726401,0.3002288,3506.0,3505.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860726478,0.4610868,3506.0,3505.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860726550,0.3002288,3506.0,3505.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860726711,0.1576288,3506.0,3505.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860726938,0.010273,3508.0,3505.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860727013,0.1424,3507.6,3505.3,0.85582345]
["bitfinex-derivatives","ETHF0:USTF0",1648860727090,0.1424,3507.6,3506.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860727164,2.780468,3507.5,3506.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860727234,3.359654,3507.5,3506.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860727314,4.78520936,3507.5,3506.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860727468,4.78520936,3507.5,3506.9,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860727541,4.78520936,3507.5,3506.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860727617,4.78520936,3507.5,3506.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860727691,0.15756953,3507.4,3506.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860727769,0.15756953,3507.4,3506.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860727850,0.721586,3507.3,3506.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860727919,0.721586,3507.3,3506.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860727997,3.427956,3507.3,3506.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1648860728153,1.79056953,3507.2,3506.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860728224,1.79056953,3507.2,3506.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860728300,0.579186,3507.1,3506.5,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860728609,0.15756953,3507.0,3506.1,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860728681,0.15756953,3507.0,3506.0,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860728757,2.70581211,3507.0,3505.0,1.42574032]
["bitfinex-derivatives","ETHF0:USTF0",1648860728837,2.70581211,3507.0,3504.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648860728838,6.7964,3506.9,3504.8,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860728913,1.42598022,3506.5,3504.8,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860729061,6.7964,3506.4,3504.8,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860729218,6.654,3506.2,3504.8,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860729366,0.1426,3506.1,3505.4,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860729443,1.42618562,3505.9,3505.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860729598,1.79056953,3506.3,3505.8,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860729745,1.79056953,3506.3,3505.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860729822,1.633,3506.3,3504.9,1.42577691]
["bitfinex-derivatives","ETHF0:USTF0",1648860729904,1.633,3506.3,3505.5,3.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860729977,1.633,3506.3,3505.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860730054,0.15757895,3506.2,3505.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860730203,2.212186,3506.1,3505.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860730511,0.15757895,3506.0,3505.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860730892,0.15757895,3506.0,3505.9,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860731045,0.15757895,3506.0,3505.9,16.17996909]
["bitfinex-derivatives","ETHF0:USTF0",1648860731119,2.70637,3506.7,3505.9,16.17996909]
["bitfinex-derivatives","ETHF0:USTF0",1648860731272,2.70637,3506.7,3506.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860731804,2.8639401,3506.7,3506.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860732074,0.1575701,3506.7,3506.6,13.86439209]
["bitfinex-derivatives","ETHF0:USTF0",1648860732454,0.1575701,3506.9,3506.6,15.03303709]
["bitfinex-derivatives","ETHF0:USTF0",1648860732532,0.1575701,3506.9,3506.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860732607,1.65764578,3508.0,3506.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860732608,1.51524578,3508.0,3506.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860732686,1.51524578,3508.0,3507.4,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860732757,1.633,3507.6,3507.4,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860733065,0.15753621,3507.5,3505.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860733140,0.15753621,3507.5,3506.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860733291,0.579186,3507.4,3506.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860733370,0.579186,3507.4,3507.1,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860733371,1.726654,3507.4,3507.1,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860733520,1.726654,3507.4,3505.5,1.79531806]
["bitfinex-derivatives","ETHF0:USTF0",1648860733521,1.726654,3507.4,3505.5,11.79531806]
["bitfinex-derivatives","ETHF0:USTF0",1648860733674,0.15753621,3507.3,3506.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860733751,1.79053621,3507.3,3506.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860733831,0.579186,3507.2,3506.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860734131,0.15753621,3507.1,3506.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860734814,0.15753621,3507.2,3506.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860734891,0.15753621,3507.2,3507.1,3.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860734971,1.633,3507.2,3507.1,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860735197,0.15754084,3507.2,3507.1,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860735276,1.42536842,3508.0,3507.1,16.17846254]
["bitfinex-derivatives","ETHF0:USTF0",1648860735353,0.089727,3509.0,3507.1,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648860735428,0.089727,3509.0,3507.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860735503,1.51465672,3509.0,3507.0,11.42492972]
["bitfinex-derivatives","ETHF0:USTF0",1648860735655,1.51465672,3509.0,3508.4,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860735738,1.42492972,3509.0,3508.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860735816,0.579186,3509.0,3508.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860735887,0.579186,3509.0,3508.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860736044,0.57604665,3509.0,3508.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860736193,0.57604665,3509.0,3508.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860736271,1.25994083,3508.8,3508.5,15.00981754]
["bitfinex-derivatives","ETHF0:USTF0",1648860736344,1.25994083,3508.8,3508.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860736426,1.25994083,3508.8,3508.7,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860736572,1.25994083,3508.8,3508.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860736651,1.25994083,3508.8,3508.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860736725,1.25994083,3508.8,3508.0,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860736876,1.25994083,3508.8,3507.8,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860736954,0.15748754,3508.7,3507.8,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860737032,0.15748754,3508.7,3507.5,2.28079552]
["bitfinex-derivatives","ETHF0:USTF0",1648860737033,1.58256346,3508.7,3507.5,2.28079552]
["bitfinex-derivatives","ETHF0:USTF0",1648860737109,0.15748754,3508.7,3507.5,2.28079552]
["bitfinex-derivatives","ETHF0:USTF0",1648860737257,1.633,3507.6,3507.5,2.28079552]
["bitfinex-derivatives","ETHF0:USTF0",1648860737333,1.633,3507.6,3506.1,1.56792373]
["bitfinex-derivatives","ETHF0:USTF0",1648860737334,2.209047,3507.6,3506.1,1.56792373]
["bitfinex-derivatives","ETHF0:USTF0",1648860737486,2.209047,3507.6,3506.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860737562,2.36653454,3507.6,3506.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860737637,2.36653454,3507.6,3506.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860737716,2.36653454,3507.6,3507.4,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860737792,0.15748754,3507.5,3507.4,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860738171,8.754e-05,3508.0,3507.4,16.17846254]
["bitfinex-derivatives","ETHF0:USTF0",1648860738249,8.754e-05,3508.0,3507.4,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648860738323,8.754e-05,3508.0,3507.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860738399,1.56755967,3508.7,3507.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860738400,0.576047,3508.3,3507.9,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860738553,0.576047,3508.3,3507.8,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860738627,0.576047,3508.3,3507.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860738707,0.576047,3508.3,3508.2,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860739010,0.576047,3508.3,3507.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860739161,1.633,3508.6,3508.2,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860739238,2.209047,3508.6,3508.2,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860739317,1.25994083,3508.8,3508.3,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648860739473,1.25994083,3508.8,3508.7,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860739770,1.25994083,3508.8,3508.7,15.00981754]
["bitfinex-derivatives","ETHF0:USTF0",1648860739847,1.25994083,3508.8,3508.7,16.17846254]
["bitfinex-derivatives","ETHF0:USTF0",1648860740688,1.25994083,3508.8,3508.7,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648860740764,1.25994083,3508.8,3508.7,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860740913,1.25994083,3508.8,3508.2,25.03129817]
["bitfinex-derivatives","ETHF0:USTF0",1648860740914,1.633,3509.3,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860741219,1.633,3509.3,3508.1,16.14330427]
["bitfinex-derivatives","ETHF0:USTF0",1648860741220,1.633,3509.3,3508.1,2.28041873]
["bitfinex-derivatives","ETHF0:USTF0",1648860741296,5.0,3508.8,3508.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860741374,6.147468,3508.8,3508.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860741448,6.147468,3508.8,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860741598,6.30494203,3508.8,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860741751,0.576047,3508.7,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860741828,0.87592103,3508.7,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860741980,1.633,3508.6,3508.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860742059,1.633,3508.6,3508.5,13.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860742133,0.15747403,3508.6,3508.5,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860742206,5.0,3508.8,3508.5,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860742284,5.0,3508.8,3508.0,4.13091404]
["bitfinex-derivatives","ETHF0:USTF0",1648860742359,5.0,3508.8,3508.7,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860742436,5.0,3508.8,3508.7,10.03153054]
["bitfinex-derivatives","ETHF0:USTF0",1648860742514,5.0,3508.8,3508.7,11.17846254]
["bitfinex-derivatives","ETHF0:USTF0",1648860742817,5.0,3508.8,3508.7,13.88483254]
["bitfinex-derivatives","ETHF0:USTF0",1648860743047,4.989,3508.8,3508.7,13.88483254]
["bitfinex-derivatives","ETHF0:USTF0",1648860743506,4.989,3508.8,3508.7,12.71618754]
["bitfinex-derivatives","ETHF0:USTF0",1648860743580,4.989,3508.8,3508.7,11.56925554]
["bitfinex-derivatives","ETHF0:USTF0",1648860743736,4.989,3508.8,3508.3,2.28030581]
["bitfinex-derivatives","ETHF0:USTF0",1648860743810,1.633,3508.4,3508.3,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860743886,1.633,3508.4,3507.4,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860744036,1.147468,3508.3,3506.5,16.0586]
["bitfinex-derivatives","ETHF0:USTF0",1648860744115,1.147468,3508.3,3507.0,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860744418,0.15747511,3508.2,3507.0,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860744495,0.576047,3508.1,3507.0,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860744574,0.576047,3508.1,3507.5,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860744802,0.576047,3508.1,3507.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860744878,1.42518356,3508.4,3508.0,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860744956,1.13711446,3510.5,3507.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860745035,3.78070459,3508.8,3508.7,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860745107,3.78070459,3508.8,3508.7,10.03153054]
["bitfinex-derivatives","ETHF0:USTF0",1648860745564,1.77947403,3508.8,3508.7,11.17846254]
["bitfinex-derivatives","ETHF0:USTF0",1648860745716,1.77947403,3508.8,3508.7,13.4584599]
["bitfinex-derivatives","ETHF0:USTF0",1648860745869,1.76687805,3508.8,3508.7,13.4584599]
["bitfinex-derivatives","ETHF0:USTF0",1648860746248,1.76687805,3508.8,3508.7,11.1428829]
["bitfinex-derivatives","ETHF0:USTF0",1648860746324,1.76687805,3508.8,3508.7,2.27999736]
["bitfinex-derivatives","ETHF0:USTF0",1648860746474,1.76687805,3508.8,3508.2,1.42453998]
["bitfinex-derivatives","ETHF0:USTF0",1648860746557,1.76687805,3508.8,3508.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860746629,1.633,3508.7,3508.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860746863,1.633,3508.7,3507.9,3.42747659]
["bitfinex-derivatives","ETHF0:USTF0",1648860746935,1.633,3508.7,3507.9,2.28054459]
["bitfinex-derivatives","ETHF0:USTF0",1648860747165,0.15747661,3508.6,3507.9,2.28054459]
["bitfinex-derivatives","ETHF0:USTF0",1648860747316,1.30494461,3508.6,3507.9,2.28054459]
["bitfinex-derivatives","ETHF0:USTF0",1648860747547,1.633,3508.5,3507.9,2.28054459]
["bitfinex-derivatives","ETHF0:USTF0",1648860747620,1.79047661,3508.5,3507.9,2.28054459]
["bitfinex-derivatives","ETHF0:USTF0",1648860747775,0.15747661,3508.4,3507.9,2.28054459]
["bitfinex-derivatives","ETHF0:USTF0",1648860748536,1.79047661,3508.4,3507.9,2.28054459]
["bitfinex-derivatives","ETHF0:USTF0",1648860748877,0.15747661,3508.3,3507.9,2.28054459]
["bitfinex-derivatives","ETHF0:USTF0",1648860749030,1.147468,3508.2,3507.9,2.28054459]
["bitfinex-derivatives","ETHF0:USTF0",1648860749334,1.147468,3508.2,3507.3,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860749565,1.633,3507.4,3507.3,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860749638,1.633,3507.4,3506.8,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860749715,2.780468,3507.4,3506.8,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860750402,0.15752926,3507.3,3506.8,8.86288554]
["bitfinex-derivatives","ETHF0:USTF0",1648860750477,0.15752926,3507.3,3506.8,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860750706,1.633,3507.2,3506.8,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860751090,1.26379926,3507.3,3506.8,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860751621,1.26379926,3507.3,3506.8,10.49490017]
["bitfinex-derivatives","ETHF0:USTF0",1648860752158,1.26379926,3507.3,3506.8,11.66354517]
["bitfinex-derivatives","ETHF0:USTF0",1648860752613,1.26379926,3507.3,3506.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860752762,1.633,3507.2,3506.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860752841,1.633,3507.2,3506.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860752916,1.633,3507.2,3506.8,10.03054517]
["bitfinex-derivatives","ETHF0:USTF0",1648860753069,1.633,3507.2,3506.8,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860753679,1.633,3507.2,3506.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860753832,1.633,3506.5,3506.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860753986,2.780468,3506.5,3505.4,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860754216,0.1424,3506.4,3505.4,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860754827,1.633,3506.3,3505.0,2.28239791]
["bitfinex-derivatives","ETHF0:USTF0",1648860754899,0.1426,3506.2,3505.0,2.28239791]
["bitfinex-derivatives","ETHF0:USTF0",1648860754977,0.1426,3506.2,3505.0,3.42932991]
["bitfinex-derivatives","ETHF0:USTF0",1648860755051,0.1426,3506.2,3505.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860755133,0.1426,3506.2,3505.6,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860755203,0.1426,3506.2,3505.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860755432,1.08038553,3506.1,3505.6,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860755583,1.08038553,3506.1,3505.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860755744,1.08038553,3506.1,3505.6,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860755814,2.71338553,3506.1,3505.6,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860755970,1.633,3506.1,3505.6,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860756119,1.633,3506.1,3505.6,10.03054517]
["bitfinex-derivatives","ETHF0:USTF0",1648860756120,1.63015788,3506.1,3505.6,10.03054517]
["bitfinex-derivatives","ETHF0:USTF0",1648860756503,1.63015788,3506.1,3505.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860756577,1.63015788,3506.1,3505.6,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860756807,1.63015788,3506.1,3505.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860756881,1.63015788,3506.1,3505.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860757033,2.77762588,3506.1,3505.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860757648,6.7966,3506.0,3505.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860757874,1.633,3505.9,3505.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860758222,6.654,3505.8,3504.9,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860758291,6.7966,3505.8,3504.9,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860758367,7.801468,3505.7,3504.9,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860758828,7.801468,3505.7,3504.1,0.88296034]
["bitfinex-derivatives","ETHF0:USTF0",1648860758904,7.801468,3505.7,3505.2,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860758982,1.11537815,3505.8,3505.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860759058,0.1426,3505.8,3504.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860759131,1.633,3505.9,3505.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860759207,1.42622631,3506.1,3505.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860759284,0.1424,3506.5,3505.8,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860759365,0.97030473,3507.7,3505.2,1.425783]
["bitfinex-derivatives","ETHF0:USTF0",1648860759366,1.425783,3507.2,3505.2,1.425783]
["bitfinex-derivatives","ETHF0:USTF0",1648860759435,1.425783,3507.2,3506.4,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860759588,0.1424,3507.1,3506.4,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860759665,0.29158901,3507.1,3506.4,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860759971,1.633,3507.0,3506.4,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860760046,1.633,3507.0,3505.9,10.00883217]
["bitfinex-derivatives","ETHF0:USTF0",1648860760123,0.1424,3506.9,3505.9,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860760202,6.654,3506.8,3505.8,0.88252517]
["bitfinex-derivatives","ETHF0:USTF0",1648860760354,0.1424,3506.7,3505.8,0.88252517]
["bitfinex-derivatives","ETHF0:USTF0",1648860760580,0.29158901,3506.7,3505.8,0.88252517]
["bitfinex-derivatives","ETHF0:USTF0",1648860760658,0.29158901,3506.7,3505.1,11.56827017]
["bitfinex-derivatives","ETHF0:USTF0",1648860760962,0.14918901,3506.6,3505.1,13.20127017]
["bitfinex-derivatives","ETHF0:USTF0",1648860761037,6.80318901,3506.6,3505.1,13.20127017]
["bitfinex-derivatives","ETHF0:USTF0",1648860761114,6.654,3506.1,3505.1,13.20127017]
["bitfinex-derivatives","ETHF0:USTF0",1648860761192,0.1426,3506.0,3505.1,13.20127017]
["bitfinex-derivatives","ETHF0:USTF0",1648860761342,0.1426,3506.0,3505.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860761420,0.29178901,3506.0,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860761651,6.654,3505.8,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860761805,6.654,3505.8,3504.8,0.85596319]
["bitfinex-derivatives","ETHF0:USTF0",1648860761878,0.1426,3505.7,3504.8,0.85596319]
["bitfinex-derivatives","ETHF0:USTF0",1648860761960,0.1426,3505.7,3503.8,17.2089]
["bitfinex-derivatives","ETHF0:USTF0",1648860762035,8.287,3505.6,3504.5,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860762112,8.28479063,3505.6,3504.2,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860762187,7.944068,3505.5,3504.2,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860762264,7.944068,3505.5,3504.6,0.15760414]
["bitfinex-derivatives","ETHF0:USTF0",1648860762489,6.654,3505.3,3504.3,0.15760414]
["bitfinex-derivatives","ETHF0:USTF0",1648860762566,6.7966,3505.3,3504.3,0.15760414]
["bitfinex-derivatives","ETHF0:USTF0",1648860762724,6.7966,3505.3,3503.4,17.1302]
["bitfinex-derivatives","ETHF0:USTF0",1648860762801,6.7966,3505.3,3504.5,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860762871,6.7966,3505.3,3503.7,0.93877061]
["bitfinex-derivatives","ETHF0:USTF0",1648860762947,6.7966,3505.3,3504.7,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860763099,6.7966,3505.3,3503.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648860763180,2.70637,3505.1,3503.8,2.93754876]
["bitfinex-derivatives","ETHF0:USTF0",1648860763252,2.70637,3505.1,3504.5,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860763328,2.70637,3505.1,3503.8,1.79061676]
["bitfinex-derivatives","ETHF0:USTF0",1648860763405,2.70637,3505.1,3504.7,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860763479,7.46434865,3505.0,3504.7,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860763632,0.81034865,3505.0,3504.7,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860763710,1.290068,3505.5,3504.7,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860763862,1.290068,3505.5,3503.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860763942,1.147468,3505.5,3503.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860764017,1.633,3505.4,3503.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860764093,1.633,3505.4,3503.9,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860764169,1.633,3505.4,3504.9,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860764243,1.633,3505.4,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860764319,0.1426,3506.1,3505.3,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860764394,1.147468,3506.4,3505.3,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860764473,1.42619783,3506.2,3505.3,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860764853,0.14922687,3506.1,3505.3,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860765006,1.633,3506.0,3505.3,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860765311,0.14922687,3505.9,3505.2,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860765385,0.14922687,3505.9,3505.2,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648860765847,0.14922687,3505.9,3505.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860765922,0.14922687,3505.9,3505.1,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860765994,1.633,3505.2,3505.1,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860766074,1.633,3505.2,3505.1,10.03054517]
["bitfinex-derivatives","ETHF0:USTF0",1648860766680,1.633,3505.2,3505.1,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860767062,1.633,3505.2,3505.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860767369,1.633,3505.2,3504.7,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860767444,1.633,3504.8,3504.1,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860767520,1.633,3504.8,3504.1,10.03054517]
["bitfinex-derivatives","ETHF0:USTF0",1648860767672,1.63078289,3504.8,3504.1,10.03054517]
["bitfinex-derivatives","ETHF0:USTF0",1648860767750,1.63078289,3504.8,3504.2,0.1576197]
["bitfinex-derivatives","ETHF0:USTF0",1648860767822,1.63078289,3504.8,3504.5,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860767977,1.63078289,3504.8,3504.2,0.1576197]
["bitfinex-derivatives","ETHF0:USTF0",1648860768053,1.63078289,3504.8,3504.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860768130,1.63078289,3504.8,3504.7,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860768285,1.63078289,3504.8,3504.2,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860768432,1.63078289,3504.8,3504.0,2.15001305]
["bitfinex-derivatives","ETHF0:USTF0",1648860768512,1.63078289,3504.8,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860768585,1.63078289,3504.8,3504.7,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860768661,1.63078289,3504.8,3504.3,0.15761627]
["bitfinex-derivatives","ETHF0:USTF0",1648860768739,1.63078289,3504.8,3504.7,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860769428,1.147468,3505.3,3504.7,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860769578,1.42642568,3505.6,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860770187,0.1426,3505.9,3505.5,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860770265,0.1426,3506.2,3505.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860770414,0.1424,3506.5,3505.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860770492,0.1424,3506.5,3505.6,10.03054517]
["bitfinex-derivatives","ETHF0:USTF0",1648860770568,0.14922232,3506.1,3505.6,10.03054517]
["bitfinex-derivatives","ETHF0:USTF0",1648860770642,0.14922232,3506.1,3505.6,10.88629459]
["bitfinex-derivatives","ETHF0:USTF0",1648860770794,0.14922232,3506.3,3505.6,10.88629459]
["bitfinex-derivatives","ETHF0:USTF0",1648860770951,0.14922232,3506.3,3505.6,2.02439442]
["bitfinex-derivatives","ETHF0:USTF0",1648860771028,1.633,3506.4,3506.0,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860771709,1.633,3506.4,3506.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860771862,1.633,3506.4,3506.1,10.03054517]
["bitfinex-derivatives","ETHF0:USTF0",1648860772779,1.6300026,3506.4,3506.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860772855,1.6300026,3506.4,3506.2,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860772932,1.6300026,3506.4,3506.3,10.03054517]
["bitfinex-derivatives","ETHF0:USTF0",1648860773004,2.70637,3506.9,3506.3,10.03054517]
["bitfinex-derivatives","ETHF0:USTF0",1648860773080,0.1424,3507.2,3506.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860773160,0.1424,3507.3,3507.0,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860773235,0.87784465,3509.0,3507.0,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860773236,2.70637,3507.7,3507.0,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860773311,0.1424,3507.6,3506.9,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860773386,0.1424,3507.6,3507.0,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860773461,0.14918186,3507.3,3507.0,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860773613,0.14918186,3507.3,3506.9,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860773614,0.14918186,3507.3,3507.2,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860773765,2.70637,3507.7,3507.2,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860773766,0.14918186,3507.6,3507.2,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860773845,0.14918186,3507.6,3507.4,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860773918,0.14918186,3507.6,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860773994,0.14918186,3507.6,3507.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860774300,0.14918186,3507.6,3507.1,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860774456,0.14918186,3507.6,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860774528,0.14918186,3507.6,3507.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860774988,1.78218186,3507.6,3507.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860775138,1.78218186,3507.6,3507.4,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860775215,0.14918186,3507.5,3507.4,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860775445,0.14918186,3507.5,3507.4,10.00883217]
["bitfinex-derivatives","ETHF0:USTF0",1648860775525,0.14918186,3507.5,3507.4,11.17747717]
["bitfinex-derivatives","ETHF0:USTF0",1648860775676,0.14918186,3507.6,3507.4,11.17747717]
["bitfinex-derivatives","ETHF0:USTF0",1648860775982,32.74732312,3509.1,3507.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860776054,7.801468,3509.0,3507.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860776286,7.801468,3509.0,3507.6,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860776360,0.14913048,3508.9,3507.5,2.48830739]
["bitfinex-derivatives","ETHF0:USTF0",1648860776436,0.14913048,3508.9,3507.8,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860776517,0.14913048,3508.9,3507.8,10.00883217]
["bitfinex-derivatives","ETHF0:USTF0",1648860776819,0.14913048,3508.9,3508.2,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860776893,0.14913048,3508.9,3507.8,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860777047,1.633,3508.8,3507.8,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648860777274,1.633,3508.8,3507.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860777352,0.1424,3508.7,3507.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860777428,1.147468,3508.6,3507.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860777503,1.867968,3508.6,3507.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860777657,1.13809983,3507.8,3506.6,0.94107749]
["bitfinex-derivatives","ETHF0:USTF0",1648860777736,1.13809983,3507.9,3505.8,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860777810,6.654,3506.9,3505.8,8.86190017]
["bitfinex-derivatives","ETHF0:USTF0",1648860777887,6.654,3506.9,3505.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860777962,1.147468,3506.8,3505.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860778036,1.633,3505.9,3505.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860778723,1.19597812,3506.1,3505.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860778798,0.1424,3506.5,3505.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860779028,1.289868,3506.5,3505.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860779101,1.633,3506.4,3505.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860779177,1.78220711,3506.4,3505.8,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860779253,2.70637,3506.3,3505.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860779331,2.70637,3506.3,3506.2,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860779713,1.99409983,3508.0,3506.2,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860779790,1.42577894,3507.2,3506.2,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860779867,1.42577894,3507.2,3506.7,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860779943,1.42577894,3507.2,3507.0,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860780019,0.1424,3507.8,3507.0,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860780094,0.1424,3507.8,3507.0,9.63890017]
["bitfinex-derivatives","ETHF0:USTF0",1648860780170,42.0083,3509.1,3507.0,9.63890017]
["bitfinex-derivatives","ETHF0:USTF0",1648860780171,0.1424,3508.5,3507.0,9.63890017]
["bitfinex-derivatives","ETHF0:USTF0",1648860780248,25.14454772,3508.5,3507.0,9.63890017]
["bitfinex-derivatives","ETHF0:USTF0",1648860780324,0.14916355,3507.7,3507.0,9.63890017]
["bitfinex-derivatives","ETHF0:USTF0",1648860780399,1.29663155,3507.7,3507.0,9.63890017]
["bitfinex-derivatives","ETHF0:USTF0",1648860780474,1.29663155,3507.7,3507.0,10.80754517]
["bitfinex-derivatives","ETHF0:USTF0",1648860780552,1.147468,3507.7,3507.0,10.80754517]
["bitfinex-derivatives","ETHF0:USTF0",1648860780627,0.1424,3507.6,3507.0,10.80754517]
["bitfinex-derivatives","ETHF0:USTF0",1648860780784,0.29156355,3507.6,3507.0,10.80754517]
["bitfinex-derivatives","ETHF0:USTF0",1648860780865,0.14916355,3507.6,3507.5,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860781013,0.14916355,3507.6,3507.5,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860781244,0.14916355,3508.3,3507.5,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860781317,2.70637,3508.2,3507.9,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860781548,2.70637,3508.2,3507.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860781627,2.70637,3508.2,3507.9,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860781698,0.14913943,3508.1,3507.1,0.85539937]
["bitfinex-derivatives","ETHF0:USTF0",1648860781773,0.14913943,3508.1,3507.3,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860781850,0.14913943,3508.1,3507.1,0.85539937]
["bitfinex-derivatives","ETHF0:USTF0",1648860781851,6.654,3507.9,3507.1,0.85539937]
["bitfinex-derivatives","ETHF0:USTF0",1648860782003,6.654,3507.9,3506.2,16.767]
["bitfinex-derivatives","ETHF0:USTF0",1648860782078,6.7964,3507.9,3507.1,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860782156,0.00258498,3507.1,3506.7,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860782235,0.00258498,3507.1,3506.1,1.42540499]
["bitfinex-derivatives","ETHF0:USTF0",1648860782307,1.633,3507.0,3505.6,0.94133043]
["bitfinex-derivatives","ETHF0:USTF0",1648860782383,2.780468,3507.0,3506.2,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860782460,2.780468,3507.0,3505.7,1.42557568]
["bitfinex-derivatives","ETHF0:USTF0",1648860782612,2.780468,3507.0,3506.7,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860782765,2.780468,3507.0,3505.9,0.85567712]
["bitfinex-derivatives","ETHF0:USTF0",1648860782841,2.780468,3507.0,3506.2,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860782991,2.780468,3507.0,3506.0,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860783067,2.780468,3507.0,3505.9,0.85567712]
["bitfinex-derivatives","ETHF0:USTF0",1648860783143,2.780468,3507.0,3506.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860783375,2.70637,3506.9,3506.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860783447,2.70637,3506.9,3506.4,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860783522,2.70637,3506.9,3506.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860783681,2.70637,3506.9,3506.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860783752,2.70637,3506.9,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860783830,2.70637,3506.9,3506.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860783904,2.70637,3506.9,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860783984,2.70637,3506.9,3506.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860784591,1.633,3507.0,3506.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860784666,1.633,3507.0,3506.8,10.80754517]
["bitfinex-derivatives","ETHF0:USTF0",1648860784743,0.00258498,3507.1,3506.8,10.80754517]
["bitfinex-derivatives","ETHF0:USTF0",1648860784820,0.00258498,3507.1,3507.0,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860785207,0.00258498,3507.1,3507.0,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860787220,0.00030255,3507.1,3507.0,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860789277,0.00030255,3507.1,3507.0,19.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860789359,2.70637,3508.2,3507.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860789434,0.010273,3509.0,3507.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860789513,0.010273,3509.0,3508.1,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860789607,0.010273,3509.0,3508.9,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860790041,0.15937032,3509.0,3508.9,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860790269,0.14909732,3509.0,3508.9,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860790344,1.147468,3509.5,3508.9,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860790572,2.780468,3509.5,3508.9,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860790651,0.13267132,3509.4,3508.9,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860790727,0.13267132,3509.4,3508.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860790950,0.13267132,3509.4,3509.2,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860791029,0.13267132,3509.4,3508.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860791182,0.13267132,3509.4,3508.7,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860791407,0.13267132,3509.4,3508.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860791482,0.13267132,3509.4,3508.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860791565,0.13267132,3509.4,3508.2,9.63890017]
["bitfinex-derivatives","ETHF0:USTF0",1648860791652,1.633,3508.7,3508.2,9.63890017]
["bitfinex-derivatives","ETHF0:USTF0",1648860791712,1.633,3508.7,3508.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860792094,1.633,3508.7,3508.6,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860792173,1.633,3508.7,3507.6,1.42482008]
["bitfinex-derivatives","ETHF0:USTF0",1648860792245,1.633,3508.7,3508.4,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860792322,1.76570775,3508.7,3508.4,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860792490,1.76570775,3508.7,3506.6,16.6437]
["bitfinex-derivatives","ETHF0:USTF0",1648860792550,0.13270775,3508.6,3507.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860792701,1.147468,3508.5,3507.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860792777,1.147468,3508.5,3507.7,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860793009,0.13270775,3508.4,3507.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860793161,0.13270775,3508.4,3507.8,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860793467,0.13270775,3508.4,3507.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860793542,0.13270775,3508.4,3508.3,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860793617,0.13270775,3508.4,3508.3,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860793768,0.13270775,3508.6,3508.3,9.17454517]
["bitfinex-derivatives","ETHF0:USTF0",1648860793843,0.13270775,3508.6,3508.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860793997,0.13270775,3508.6,3508.5,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860794072,0.13270775,3509.5,3508.5,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860794150,0.13270775,3509.5,3508.8,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860794224,0.13270775,3509.5,3509.3,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860794301,0.07382114,3510.0,3509.3,8.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1648860794378,0.07382114,3510.0,3509.3,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860794455,0.07382114,3510.0,3508.3,18.2767]
["bitfinex-derivatives","ETHF0:USTF0",1648860794529,0.13267944,3509.4,3508.3,18.2767]
["bitfinex-derivatives","ETHF0:USTF0",1648860794948,0.13267944,3510.3,3508.3,18.2767]
["bitfinex-derivatives","ETHF0:USTF0",1648860795023,1.633,3510.2,3508.3,18.2767]
["bitfinex-derivatives","ETHF0:USTF0",1648860795102,1.633,3510.2,3509.3,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860795406,0.13267202,3510.1,3509.3,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860795483,0.13267202,3510.1,3509.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860795558,0.13267202,3510.1,3509.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860796013,1.633,3510.0,3509.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860796242,0.13267202,3509.9,3509.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648860796472,0.1424,3510.6,3509.9,1.50032798]
["bitfinex-derivatives","ETHF0:USTF0",1648860796549,0.86757165,3511.1,3509.9,1.50032798]
["bitfinex-derivatives","ETHF0:USTF0",1648860796627,1.43405709,3511.8,3511.0,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860796702,1.59054803,3512.6,3510.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860796703,0.95251506,3511.7,3510.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860796776,0.87873234,3512.0,3511.4,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860796853,0.87873234,3512.0,3511.9,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860796930,1.147468,3512.4,3511.9,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860797086,1.25887074,3511.5,3510.3,16.1817]
["bitfinex-derivatives","ETHF0:USTF0",1648860797160,1.25887074,3511.5,3510.1,2.27910881]
["bitfinex-derivatives","ETHF0:USTF0",1648860797236,1.25887074,3511.5,3510.2,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860797312,1.25887074,3511.5,3509.9,1.50032798]
["bitfinex-derivatives","ETHF0:USTF0",1648860797387,3.14389833,3511.4,3509.9,1.50032798]
["bitfinex-derivatives","ETHF0:USTF0",1648860797463,1.25887074,3511.5,3509.9,1.50032798]
["bitfinex-derivatives","ETHF0:USTF0",1648860797539,1.25887074,3511.5,3510.9,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860797540,0.1423,3511.4,3510.9,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860797614,0.11801506,3511.4,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860797999,0.11801506,3511.4,3511.3,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860798152,0.11801506,3511.4,3511.1,9.17221467]
["bitfinex-derivatives","ETHF0:USTF0",1648860798227,0.11801506,3511.4,3511.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860798530,0.11801506,3511.4,3511.3,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860798610,0.11801506,3511.4,3511.3,9.17221467]
["bitfinex-derivatives","ETHF0:USTF0",1648860798696,0.11801506,3511.4,3511.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860798760,0.11801506,3511.4,3511.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860798835,0.11801506,3511.4,3510.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860799142,1.75101506,3511.4,3510.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860799297,2.89848306,3511.4,3509.4,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860799377,2.89848306,3511.4,3510.0,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860799456,2.89848306,3511.4,3509.3,17.7009]
["bitfinex-derivatives","ETHF0:USTF0",1648860799525,0.11801506,3511.3,3509.8,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860799597,0.11801506,3511.3,3510.0,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860799675,0.11801506,3511.3,3510.5,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860799828,0.11801506,3511.3,3510.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860800132,1.75101506,3511.3,3510.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860800363,1.427,3513.5,3511.0,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860800437,6.654,3513.1,3511.2,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860800515,0.010273,3513.0,3511.2,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860800592,0.11798529,3512.6,3511.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860800667,0.11798529,3512.6,3511.3,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860800817,0.26028529,3512.9,3511.3,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860800892,1.147468,3512.5,3511.3,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860800972,1.147468,3512.5,3511.1,8.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1648860801047,6.7963,3512.4,3510.4,10.70993967]
["bitfinex-derivatives","ETHF0:USTF0",1648860801124,1.633,3511.2,3510.4,10.70993967]
["bitfinex-derivatives","ETHF0:USTF0",1648860801201,1.168645,3511.1,3510.4,10.70993967]
["bitfinex-derivatives","ETHF0:USTF0",1648860801274,1.168645,3511.1,3510.4,11.29591267]
["bitfinex-derivatives","ETHF0:USTF0",1648860801504,0.11798529,3511.0,3510.4,11.29591267]
["bitfinex-derivatives","ETHF0:USTF0",1648860802040,10.1423,3512.6,3510.4,11.29591267]
["bitfinex-derivatives","ETHF0:USTF0",1648860802113,0.1423,3512.6,3510.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860802189,10.1423,3512.6,3510.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860802265,2.70637,3512.2,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860802342,1.147468,3512.1,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860802418,1.724468,3512.1,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860802649,0.10500904,3512.0,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860803106,8.4293,3511.9,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860803180,1.633,3511.9,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860803522,0.10500904,3511.8,3510.8,1.42350781]
["bitfinex-derivatives","ETHF0:USTF0",1648860803677,0.10500904,3511.8,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860803908,0.577,3512.1,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860803983,0.577,3512.1,3510.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860804141,0.10498042,3512.0,3511.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1648860804290,0.10498042,3512.0,3511.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860804364,0.577,3512.1,3511.9,3.292343]
["bitfinex-derivatives","ETHF0:USTF0",1648860805125,0.577,3512.1,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860805544,2.70637,3513.3,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860805627,0.1423,3513.6,3512.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860805699,0.1421,3513.9,3512.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860805850,0.010273,3514.0,3512.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860805927,0.10494668,3513.5,3512.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860806156,0.10494668,3513.5,3512.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860806306,0.10494668,3513.9,3513.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860806384,0.10494668,3513.9,3513.2,0.585973]
["bitfinex-derivatives","ETHF0:USTF0",1648860806612,0.10494668,3514.3,3513.2,0.585973]
["bitfinex-derivatives","ETHF0:USTF0",1648860807003,1.147468,3514.4,3513.2,0.585973]
["bitfinex-derivatives","ETHF0:USTF0",1648860807077,1.147468,3514.4,3513.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860807157,11.633,3514.3,3513.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860807307,11.633,3514.3,3511.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860807382,1.42299127,3514.1,3512.1,1.42299127]
["bitfinex-derivatives","ETHF0:USTF0",1648860807609,1.42315328,3513.7,3511.7,4.92315328]
["bitfinex-derivatives","ETHF0:USTF0",1648860807688,10.0,3513.9,3511.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860807762,1.147468,3513.6,3511.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860807915,0.1423,3513.5,3511.3,16.8966]
["bitfinex-derivatives","ETHF0:USTF0",1648860808068,0.24724668,3513.5,3511.3,16.8966]
["bitfinex-derivatives","ETHF0:USTF0",1648860808146,0.24724668,3513.5,3511.3,19.17489937]
["bitfinex-derivatives","ETHF0:USTF0",1648860808222,1.633,3513.4,3511.3,19.17489937]
["bitfinex-derivatives","ETHF0:USTF0",1648860808297,2.70637,3513.0,3511.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860808374,2.70637,3513.0,3512.3,0.585973]
["bitfinex-derivatives","ETHF0:USTF0",1648860808604,3.875015,3513.0,3512.3,0.585973]
["bitfinex-derivatives","ETHF0:USTF0",1648860808755,0.10494668,3512.9,3512.3,0.585973]
["bitfinex-derivatives","ETHF0:USTF0",1648860808831,0.10494668,3512.9,3511.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860809135,2.801645,3512.8,3511.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860809212,3.949113,3512.8,3511.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860809363,0.10494668,3512.7,3511.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860809821,2.780468,3512.8,3511.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860810127,2.780468,3512.8,3511.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860810430,2.780468,3512.8,3511.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860810506,2.780468,3512.8,3510.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648860810586,10.0,3512.6,3509.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648860810663,10.0,3512.6,3509.9,17.2629]
["bitfinex-derivatives","ETHF0:USTF0",1648860810736,1.4237125,3512.3,3510.3,1.4237125]
["bitfinex-derivatives","ETHF0:USTF0",1648860810888,1.4237125,3512.3,3510.5,0.15732732]
["bitfinex-derivatives","ETHF0:USTF0",1648860810889,10.0,3512.3,3510.5,0.15732732]
["bitfinex-derivatives","ETHF0:USTF0",1648860810967,0.1423,3512.2,3510.5,0.15732732]
["bitfinex-derivatives","ETHF0:USTF0",1648860811040,0.1423,3512.3,3510.5,0.15732732]
["bitfinex-derivatives","ETHF0:USTF0",1648860811118,21.80662014,3512.6,3510.4,0.70993967]
["bitfinex-derivatives","ETHF0:USTF0",1648860811194,0.1423,3512.4,3512.3,0.00114839]
["bitfinex-derivatives","ETHF0:USTF0",1648860811268,2.316113,3512.5,3510.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860811347,1.147468,3512.5,3510.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860812031,1.147468,3512.5,3510.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860812106,1.147468,3512.5,3510.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860812190,1.72643422,3512.4,3511.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860812259,1.72643422,3512.4,3510.6,0.15732148]
["bitfinex-derivatives","ETHF0:USTF0",1648860812335,1.72643422,3512.4,3511.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860812413,2.70637,3511.9,3510.6,0.15732148]
["bitfinex-derivatives","ETHF0:USTF0",1648860812489,2.70637,3511.9,3510.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860812566,2.70637,3511.9,3510.6,0.15732148]
["bitfinex-derivatives","ETHF0:USTF0",1648860812639,2.70637,3511.9,3511.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860812717,2.70637,3511.9,3511.6,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860812867,2.69378492,3511.9,3511.6,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860812944,22.15382389,3513.6,3511.6,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860813021,22.15382389,3513.6,3511.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860813096,22.15382389,3513.6,3511.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860813179,22.15382389,3513.6,3512.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860813250,1.24087106,3513.5,3512.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860813706,1.27191,3513.4,3512.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860813781,0.09340306,3513.5,3511.3,16.9608]
["bitfinex-derivatives","ETHF0:USTF0",1648860813858,0.09340306,3513.4,3512.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860813936,0.09340306,3513.4,3512.9,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860814028,0.09340306,3513.4,3513.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860814241,0.09340306,3513.4,3513.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860814469,0.09340306,3513.4,3513.2,11.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860814543,2.70637,3513.6,3513.2,11.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860814925,1.42294267,3514.4,3513.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860815003,0.1421,3514.9,3513.5,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860815077,0.1421,3514.9,3513.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860815078,1.42275844,3514.9,3513.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860815154,0.010273,3515.0,3513.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860815305,0.1421,3515.6,3513.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860815384,0.1421,3515.7,3513.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860815460,7.29363,3513.8,3513.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860815535,1.2421298,3515.8,3515.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860815692,4.9806916,3515.8,3515.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860815763,4.9806916,3515.8,3513.6,1.4224488]
["bitfinex-derivatives","ETHF0:USTF0",1648860815843,4.9806916,3515.8,3514.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860815916,3.8332236,3515.8,3514.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860815991,1.33544986,3515.8,3515.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860816068,1.33544986,3515.8,3515.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860816143,1.33544986,3515.8,3515.3,1.4217996]
["bitfinex-derivatives","ETHF0:USTF0",1648860816144,0.09332006,3515.7,3515.3,1.4217996]
["bitfinex-derivatives","ETHF0:USTF0",1648860816219,0.09332006,3515.7,3514.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860816294,0.09332006,3515.7,3515.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860816372,0.09332006,3515.7,3515.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860816446,0.09332006,3515.7,3515.2,12.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860816524,0.09332006,3515.7,3515.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860816598,0.09332006,3515.7,3515.3,2.787721]
["bitfinex-derivatives","ETHF0:USTF0",1648860816674,0.09332006,3515.7,3515.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860816977,1.2421298,3515.8,3515.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860817053,1.2421298,3515.8,3515.7,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860817361,1.2421298,3515.8,3515.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860817588,1.2421298,3515.8,3515.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860817664,1.2421298,3515.8,3515.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860818654,1.2421298,3515.8,3514.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860818732,1.633,3515.7,3514.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860818958,0.09327368,3515.6,3514.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860819034,1.168645,3515.5,3514.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860819110,1.168645,3515.5,3513.6,17.2663]
["bitfinex-derivatives","ETHF0:USTF0",1648860819187,1.168645,3515.5,3513.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648860819266,1.168645,3515.5,3513.1,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648860819341,1.168645,3515.5,3512.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860819419,6.74727368,3515.4,3513.7,0.15717794]
["bitfinex-derivatives","ETHF0:USTF0",1648860819494,0.09327368,3515.4,3513.7,0.15717794]
["bitfinex-derivatives","ETHF0:USTF0",1648860819569,0.09327368,3515.4,3514.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860819722,0.09327368,3515.4,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860819876,0.09327368,3515.5,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860819949,0.23537368,3515.5,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860820102,0.09327368,3515.3,3512.6,16.6842]
["bitfinex-derivatives","ETHF0:USTF0",1648860820176,0.09327368,3515.3,3513.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860820256,0.09327368,3515.3,3513.1,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860820330,0.09327368,3515.4,3514.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860820407,1.26191868,3515.4,3514.8,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860820482,0.00242019,3514.8,3514.4,1.42213727]
["bitfinex-derivatives","ETHF0:USTF0",1648860820561,2.70879019,3514.8,3513.8,1.42240631]
["bitfinex-derivatives","ETHF0:USTF0",1648860820639,2.70879019,3514.8,3513.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860820712,3.96198165,3514.8,3513.4,4.12877632]
["bitfinex-derivatives","ETHF0:USTF0",1648860820786,1.633,3514.7,3513.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860820868,1.633,3514.7,3513.4,12.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860820940,1.72632211,3514.7,3513.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860821015,1.147468,3514.6,3513.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860821168,6.654,3514.5,3513.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860821242,6.654,3514.5,3512.2,16.5419]
["bitfinex-derivatives","ETHF0:USTF0",1648860821404,6.74732211,3514.5,3513.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860821473,6.74732211,3514.5,3512.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860821586,0.09332211,3514.4,3512.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860821738,0.09332211,3514.4,3512.3,0.15722952]
["bitfinex-derivatives","ETHF0:USTF0",1648860821815,0.09332211,3514.4,3511.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648860821816,1.633,3514.3,3512.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860821966,1.147468,3514.2,3512.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860822270,0.09332211,3514.1,3512.8,0.15723103]
["bitfinex-derivatives","ETHF0:USTF0",1648860822574,2.70637,3513.7,3512.8,0.15723103]
["bitfinex-derivatives","ETHF0:USTF0",1648860822651,2.70637,3513.7,3512.9,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860822728,2.316113,3513.6,3512.9,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860822803,1.633,3513.5,3512.9,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860823181,1.168645,3513.4,3512.9,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860823260,1.168645,3513.4,3512.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860823334,1.147468,3513.6,3512.9,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860823717,1.168645,3513.5,3512.9,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860823800,2.801645,3513.5,3512.9,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860823946,1.633,3513.5,3512.9,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860824096,1.633,3513.5,3512.9,11.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860824401,2.801645,3513.5,3512.9,11.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860824552,1.633,3513.5,3513.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860824633,0.1421,3515.0,3513.4,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860824705,1.147468,3514.7,3513.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860824860,0.1421,3515.5,3514.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860824934,0.010273,3516.2,3514.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860824935,0.1421,3515.7,3514.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860825014,0.09332786,3514.6,3514.0,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860825086,0.09332786,3514.6,3514.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860825162,0.09332786,3514.6,3514.1,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860825240,0.09332786,3515.6,3514.1,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860825392,24.8071,3516.5,3514.1,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860825620,0.09331434,3515.7,3514.1,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860825697,0.00121503,3514.8,3514.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860825850,0.00121503,3514.8,3514.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860826001,0.00121503,3514.8,3514.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860826153,0.00121503,3514.8,3514.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860826304,0.00121503,3514.8,3514.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860826382,1.22725917,3515.8,3514.7,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860826536,1.22725917,3515.8,3515.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860826687,1.09075917,3515.8,3514.8,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860826766,1.09075917,3515.8,3515.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860826841,1.09075917,3515.8,3515.7,11.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860827292,1.09075917,3515.8,3515.2,1.42181779]
["bitfinex-derivatives","ETHF0:USTF0",1648860827368,3.853838,3516.3,3515.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860827445,2.70637,3516.3,3515.7,1.42136511]
["bitfinex-derivatives","ETHF0:USTF0",1648860827521,2.70637,3516.3,3515.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860827750,0.08300405,3516.2,3514.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860827826,1.23047205,3516.2,3513.8,1.16075408]
["bitfinex-derivatives","ETHF0:USTF0",1648860827903,1.23047205,3516.2,3513.8,1.01865408]
["bitfinex-derivatives","ETHF0:USTF0",1648860827980,0.1421,3516.1,3513.8,1.01865408]
["bitfinex-derivatives","ETHF0:USTF0",1648860828132,0.1421,3516.1,3513.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860828207,0.22510405,3516.1,3513.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860828359,0.22510405,3516.1,3513.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860828441,0.08300405,3516.0,3513.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860828511,0.1421,3515.9,3514.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860828588,0.08300405,3516.0,3513.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860828589,0.08300405,3516.0,3513.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860828662,2.70637,3514.9,3514.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860828739,2.70637,3514.9,3514.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860829123,0.010273,3516.2,3514.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860829198,0.010273,3516.2,3514.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860829275,1.42170864,3517.5,3514.8,1.42170864]
["bitfinex-derivatives","ETHF0:USTF0",1648860829350,1.42170864,3517.5,3515.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860829427,0.1421,3517.4,3514.9,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860829502,0.1421,3517.4,3514.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860829576,0.2251164,3517.4,3514.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860829728,1.42214334,3516.4,3514.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860829806,7.801468,3516.3,3514.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860829883,7.801468,3516.3,3514.4,1.42214334]
["bitfinex-derivatives","ETHF0:USTF0",1648860829884,6.654,3515.8,3513.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648860829959,6.7961,3515.8,3513.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860830112,6.7961,3515.8,3512.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860830263,0.0830164,3515.7,3512.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1648860830338,6.7961,3515.6,3513.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860830489,6.7961,3515.6,3512.9,0.15720023]
["bitfinex-derivatives","ETHF0:USTF0",1648860830566,6.7961,3515.6,3513.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860830645,2.70637,3514.3,3513.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860830717,1.147468,3514.2,3513.2,0.15720023]
["bitfinex-derivatives","ETHF0:USTF0",1648860830947,7.801468,3514.2,3512.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860831026,7.801468,3514.2,3512.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1648860831175,0.22520199,3514.1,3512.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1648860831405,6.654,3513.9,3510.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860831487,0.1421,3513.8,3510.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860831558,0.6533,3513.8,3510.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860831631,6.654,3513.7,3510.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860831709,0.6533,3513.8,3511.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860831782,0.6533,3513.8,3511.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860831783,1.5237376,3513.8,3511.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860831937,1.5237376,3513.8,3511.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860832012,7.5,3512.9,3511.1,0.15728362]
["bitfinex-derivatives","ETHF0:USTF0",1648860832092,0.1423,3513.6,3511.1,0.15728362]
["bitfinex-derivatives","ETHF0:USTF0",1648860832167,0.1423,3513.6,3510.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860832321,7.5,3513.0,3510.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860832397,0.08310199,3513.7,3510.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860832398,0.1423,3512.9,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860832470,7.5,3513.0,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860832547,0.1423,3512.9,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860832700,2.70637,3511.3,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860832778,1.147468,3511.2,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860832850,1.147468,3511.2,3509.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860833002,6.654,3511.1,3509.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860833079,6.654,3511.1,3509.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860833156,1.147468,3511.2,3508.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860833310,1.147468,3511.2,3509.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860833386,1.147468,3511.2,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860833537,1.147468,3511.2,3509.7,1.7903487]
["bitfinex-derivatives","ETHF0:USTF0",1648860833765,1.147468,3511.2,3509.8,0.1573487]
["bitfinex-derivatives","ETHF0:USTF0",1648860834032,7.801468,3511.2,3509.8,0.1573487]
["bitfinex-derivatives","ETHF0:USTF0",1648860834261,1.147468,3511.2,3509.8,0.1573487]
["bitfinex-derivatives","ETHF0:USTF0",1648860834416,1.147468,3511.2,3509.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860834793,1.147468,3511.2,3510.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860834874,1.147468,3511.2,3510.5,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860835022,1.11600253,3511.2,3510.5,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860835100,1.11600253,3511.2,3510.5,1.3120697]
["bitfinex-derivatives","ETHF0:USTF0",1648860835176,2.70637,3511.3,3510.5,1.3120697]
["bitfinex-derivatives","ETHF0:USTF0",1648860835253,0.1423,3512.8,3510.6,0.1573487]
["bitfinex-derivatives","ETHF0:USTF0",1648860835328,0.1423,3513.5,3510.6,0.1573487]
["bitfinex-derivatives","ETHF0:USTF0",1648860835406,0.1423,3513.5,3510.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860835482,0.10045391,3512.7,3510.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860835555,0.10045391,3512.7,3511.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860835634,0.10045391,3512.7,3512.0,1.186187]
["bitfinex-derivatives","ETHF0:USTF0",1648860835709,0.10045391,3513.4,3511.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860835786,0.10045391,3513.4,3512.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1648860835787,1.24792191,3513.4,3512.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1648860835937,1.147468,3513.4,3512.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1648860836089,0.10043172,3513.3,3512.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1648860836168,0.1423,3513.2,3512.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1648860836398,1.633,3513.1,3512.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1648860836552,0.1423,3513.0,3512.0,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1648860836626,2.88089972,3513.1,3512.0,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1648860836783,0.10043172,3513.0,3512.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860836853,0.10043172,3513.0,3512.5,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860836928,0.95484034,3513.9,3512.5,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860837081,1.147468,3513.8,3512.5,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860837158,1.24788645,3513.8,3512.5,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860837385,1.73341845,3513.7,3512.5,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860837465,1.73341845,3513.7,3511.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860837614,0.1423,3513.6,3511.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860837690,1.73341845,3513.7,3511.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860837843,6.75441845,3513.6,3511.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860838225,0.10041845,3513.5,3511.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860838384,0.10041845,3513.5,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860838682,0.10041845,3513.5,3511.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860838758,2.70637,3513.2,3512.0,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860838987,2.70637,3513.2,3512.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860839064,1.147468,3513.4,3512.6,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860839140,0.10041845,3513.1,3511.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860839216,0.10041845,3513.1,3512.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860839290,1.26906345,3513.3,3512.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860839369,0.10041845,3513.3,3512.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860839445,0.10041845,3513.3,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860839519,0.09875802,3513.2,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860839671,1.26740302,3513.2,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860839903,1.168645,3513.2,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860839975,1.147468,3513.4,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860840130,1.147468,3513.4,3512.7,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860840216,1.633,3513.7,3512.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860840283,1.168645,3513.6,3512.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860840437,1.633,3513.7,3512.9,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860840509,0.1421,3514.7,3512.9,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860840663,0.1421,3515.6,3513.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860840740,0.1421,3515.6,3512.9,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860840815,0.1421,3515.6,3512.9,4.370836]
["bitfinex-derivatives","ETHF0:USTF0",1648860840816,2.70637,3514.3,3512.9,4.370836]
["bitfinex-derivatives","ETHF0:USTF0",1648860840969,3.853838,3514.3,3512.9,4.370836]
["bitfinex-derivatives","ETHF0:USTF0",1648860841120,6.654,3514.2,3512.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860841272,6.75421561,3514.2,3511.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860841426,0.1421,3514.1,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860841505,0.24231561,3514.1,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860841730,0.24231561,3514.1,3511.6,0.15728252]
["bitfinex-derivatives","ETHF0:USTF0",1648860841882,0.24231561,3514.1,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860841883,0.10021561,3514.0,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860841958,0.1421,3513.9,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860842036,6.654,3513.8,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860842191,0.1421,3513.9,3512.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860842263,1.147468,3513.8,3512.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860842340,0.10021561,3513.7,3511.6,0.15728469]
["bitfinex-derivatives","ETHF0:USTF0",1648860842417,0.10021561,3513.7,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860842723,0.10021561,3513.7,3511.1,2.27844954]
["bitfinex-derivatives","ETHF0:USTF0",1648860842797,0.10021561,3513.7,3511.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860842875,0.10021561,3513.7,3511.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860842876,2.70637,3513.2,3511.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860842952,2.70637,3513.2,3512.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860843180,0.10021561,3513.1,3511.9,2.30941899]
["bitfinex-derivatives","ETHF0:USTF0",1648860843334,0.10021561,3513.1,3512.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860843412,1.633,3512.5,3512.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860843481,1.633,3512.5,3512.1,11.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860843747,1.633,3512.5,3512.1,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860843825,1.633,3512.5,3511.9,2.27795299]
["bitfinex-derivatives","ETHF0:USTF0",1648860843899,1.168645,3512.4,3511.9,2.27795299]
["bitfinex-derivatives","ETHF0:USTF0",1648860843978,1.168645,3512.4,3511.1,2.27844954]
["bitfinex-derivatives","ETHF0:USTF0",1648860844056,6.654,3512.3,3509.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648860844132,6.654,3512.3,3510.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860844207,6.654,3512.3,3509.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860844285,6.7542828,3512.3,3509.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860844435,6.7542828,3512.3,3510.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860844590,6.75289142,3512.3,3510.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860844660,0.1002828,3512.2,3510.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860844737,0.1002828,3512.2,3510.0,1.79033003]
["bitfinex-derivatives","ETHF0:USTF0",1648860844815,0.1002828,3512.2,3510.4,2.27891888]
["bitfinex-derivatives","ETHF0:USTF0",1648860844891,2.70637,3511.6,3510.4,2.27891888]
["bitfinex-derivatives","ETHF0:USTF0",1648860844969,1.147468,3511.5,3510.4,2.27891888]
["bitfinex-derivatives","ETHF0:USTF0",1648860845271,1.147468,3511.5,3510.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860845347,1.147468,3511.5,3510.4,2.27891888]
["bitfinex-derivatives","ETHF0:USTF0",1648860845348,1.168645,3511.4,3510.4,2.27891888]
["bitfinex-derivatives","ETHF0:USTF0",1648860845425,1.168645,3511.4,3510.4,3.91191888]
["bitfinex-derivatives","ETHF0:USTF0",1648860845500,1.168645,3511.4,3510.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860845574,2.70637,3511.6,3510.9,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860845653,2.70637,3511.6,3510.9,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860845884,2.70637,3511.6,3510.9,10.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860845959,3.875015,3511.6,3510.4,3.91191888]
["bitfinex-derivatives","ETHF0:USTF0",1648860846265,3.875015,3511.6,3509.6,2.27945701]
["bitfinex-derivatives","ETHF0:USTF0",1648860846337,1.147468,3511.5,3509.6,2.27945701]
["bitfinex-derivatives","ETHF0:USTF0",1648860846417,1.147468,3511.5,3509.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860846489,1.147468,3511.5,3509.6,2.27945701]
["bitfinex-derivatives","ETHF0:USTF0",1648860846490,6.654,3511.4,3509.6,3.91245701]
["bitfinex-derivatives","ETHF0:USTF0",1648860846643,6.654,3511.4,3509.7,0.15735847]
["bitfinex-derivatives","ETHF0:USTF0",1648860846877,2.70637,3510.2,3509.7,0.15735847]
["bitfinex-derivatives","ETHF0:USTF0",1648860846949,1.168645,3510.1,3509.7,0.15735847]
["bitfinex-derivatives","ETHF0:USTF0",1648860847479,1.633,3510.0,3509.7,0.15735847]
["bitfinex-derivatives","ETHF0:USTF0",1648860847557,1.633,3510.0,3509.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860847710,2.70637,3510.2,3509.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860847783,6.654,3511.3,3509.7,0.15735847]
["bitfinex-derivatives","ETHF0:USTF0",1648860847860,6.654,3511.3,3510.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860847936,6.654,3511.1,3510.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860848011,1.168645,3511.0,3510.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860848090,1.16267112,3511.4,3510.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860848165,0.10031837,3511.2,3510.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860848393,25.508,3513.2,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860848394,0.1423,3513.1,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860848471,1.633,3512.5,3511.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860848547,2.780468,3512.5,3510.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860848849,0.10030099,3512.4,3509.7,1.78389542]
["bitfinex-derivatives","ETHF0:USTF0",1648860848927,2.70637,3511.8,3510.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860849002,1.168645,3511.7,3511.0,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860849079,1.168645,3511.7,3510.7,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860849161,1.168645,3511.7,3510.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860849162,6.654,3511.6,3510.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860849311,6.654,3511.6,3510.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860849462,6.654,3511.6,3510.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860849537,2.70637,3511.8,3510.4,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860849538,6.654,3511.4,3510.4,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860849614,1.24777396,3511.5,3510.4,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860849688,1.24777396,3511.5,3511.4,0.00116918]
["bitfinex-derivatives","ETHF0:USTF0",1648860849766,2.41641896,3511.5,3511.4,0.00116918]
["bitfinex-derivatives","ETHF0:USTF0",1648860849993,2.316113,3511.5,3511.4,0.00116918]
["bitfinex-derivatives","ETHF0:USTF0",1648860851174,1.633,3512.5,3511.4,0.00116918]
["bitfinex-derivatives","ETHF0:USTF0",1648860851263,7.801468,3512.4,3511.4,12.78889018]
["bitfinex-derivatives","ETHF0:USTF0",1648860851327,7.801468,3512.4,3511.4,2.78889018]
["bitfinex-derivatives","ETHF0:USTF0",1648860851478,7.90174667,3512.4,3511.4,2.78889018]
["bitfinex-derivatives","ETHF0:USTF0",1648860851707,0.10027867,3512.3,3511.4,2.78889018]
["bitfinex-derivatives","ETHF0:USTF0",1648860851786,1.168645,3512.2,3511.4,1.63416918]
["bitfinex-derivatives","ETHF0:USTF0",1648860851859,1.168645,3512.2,3511.4,0.00116918]
["bitfinex-derivatives","ETHF0:USTF0",1648860852090,0.10027867,3512.1,3511.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860852316,1.633,3512.0,3511.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860852926,1.633,3512.0,3511.5,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860853000,1.633,3512.0,3511.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860853688,1.633,3512.0,3511.4,0.00116918]
["bitfinex-derivatives","ETHF0:USTF0",1648860853764,1.633,3512.0,3511.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860854298,3.875015,3512.1,3511.8,2.787721]
["bitfinex-derivatives","ETHF0:USTF0",1648860854299,2.70637,3512.1,3511.8,2.787721]
["bitfinex-derivatives","ETHF0:USTF0",1648860854378,0.1423,3513.3,3511.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860854454,1.147468,3513.2,3511.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860854605,0.1423,3513.1,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860854755,0.1423,3513.1,3511.4,0.00116918]
["bitfinex-derivatives","ETHF0:USTF0",1648860854985,2.70637,3512.3,3511.4,0.00116918]
["bitfinex-derivatives","ETHF0:USTF0",1648860855060,1.168645,3512.2,3511.4,0.00116918]
["bitfinex-derivatives","ETHF0:USTF0",1648860855137,2.316113,3512.2,3510.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860855212,2.316113,3512.2,3511.5,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860855290,2.41637752,3512.2,3511.5,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860855442,0.10026452,3512.2,3511.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860855521,0.1423,3513.4,3512.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860855597,1.147468,3513.3,3510.9,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860855754,1.147468,3513.3,3512.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860855831,0.1421,3513.9,3512.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860855907,0.10025039,3513.2,3512.8,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860855983,0.00305925,3512.9,3512.8,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860856064,0.00305925,3512.9,3512.8,11.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860856135,0.00305925,3512.9,3512.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860856216,0.00305925,3512.9,3512.5,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860856363,0.00305925,3512.9,3512.5,10.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860856441,0.00305925,3512.9,3512.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860856519,0.00305925,3512.9,3512.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860856592,0.00305925,3512.9,3512.6,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860856673,0.00305925,3512.9,3512.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860857773,0.00305925,3512.9,3512.7,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860858234,0.00305925,3512.9,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860858309,0.00305925,3512.9,3512.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860858618,0.00305925,3512.9,3512.1,0.88565336]
["bitfinex-derivatives","ETHF0:USTF0",1648860858770,0.00305925,3512.9,3512.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860858849,1.168645,3512.8,3512.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860858921,1.168645,3512.8,3511.0,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1648860858998,2.70637,3512.6,3511.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860859074,1.147468,3512.5,3511.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860859305,1.633,3512.4,3511.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860859383,2.801645,3512.4,3511.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860859530,2.801645,3512.4,3511.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860859605,2.801645,3512.4,3511.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860859681,2.801645,3512.4,3511.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860859839,9.455645,3512.4,3511.1,10.85440903]
["bitfinex-derivatives","ETHF0:USTF0",1648860859911,9.455645,3512.4,3511.1,0.85440903]
["bitfinex-derivatives","ETHF0:USTF0",1648860859990,9.455645,3512.4,3510.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860860066,0.24258499,3512.3,3510.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860860292,6.654,3512.1,3510.5,0.15732578]
["bitfinex-derivatives","ETHF0:USTF0",1648860860369,0.1423,3512.0,3510.5,0.15732578]
["bitfinex-derivatives","ETHF0:USTF0",1648860860445,6.654,3511.8,3510.5,0.15732578]
["bitfinex-derivatives","ETHF0:USTF0",1648860860598,6.7963,3511.8,3510.5,0.15732578]
["bitfinex-derivatives","ETHF0:USTF0",1648860861015,2.7036489,3511.0,3510.5,0.15732578]
["bitfinex-derivatives","ETHF0:USTF0",1648860861092,2.7036489,3511.0,3510.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860861167,2.7036489,3511.0,3510.5,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860861246,2.7036489,3511.0,3509.9,0.8861792]
["bitfinex-derivatives","ETHF0:USTF0",1648860861321,2.7036489,3511.0,3510.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860861398,2.7036489,3511.0,3510.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860861471,2.7036489,3511.0,3510.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860861547,2.7036489,3511.0,3510.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860861701,2.7036489,3511.0,3510.1,0.15734583]
["bitfinex-derivatives","ETHF0:USTF0",1648860861777,1.168645,3510.9,3510.4,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860862082,1.168645,3510.9,3510.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860862332,1.168645,3510.9,3510.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860862389,2.801645,3510.9,3510.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860862467,3.949113,3510.9,3510.1,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860862620,3.949113,3510.9,3510.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860862695,10.603113,3510.9,3509.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860863076,2.70637,3510.3,3509.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860863381,4.33937,3510.3,3509.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860863723,5.508015,3510.3,3509.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860864107,5.508015,3510.3,3509.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860864181,5.508015,3510.3,3509.5,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860864254,5.508015,3510.3,3509.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860864406,5.508015,3510.3,3509.7,0.15736861]
["bitfinex-derivatives","ETHF0:USTF0",1648860864559,12.162015,3510.3,3509.7,0.15736861]
["bitfinex-derivatives","ETHF0:USTF0",1648860865094,12.162015,3510.3,3509.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860865171,12.162015,3510.3,3509.7,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860865246,5.508015,3510.3,3509.7,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860865398,5.508015,3510.3,3509.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860865474,5.508015,3510.3,3509.7,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860865553,5.508015,3510.3,3510.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860865631,4.33937,3510.3,3510.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860866089,4.33937,3510.3,3509.8,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860866164,5.508015,3510.3,3509.8,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860866243,5.508015,3510.3,3509.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860866314,6.654,3510.2,3509.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860866545,4.33937,3510.3,3510.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860866621,1.633,3510.2,3509.3,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860866697,2.801645,3510.2,3509.3,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860866849,2.801645,3510.2,3509.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860867006,2.801645,3510.2,3509.4,0.1573789]
["bitfinex-derivatives","ETHF0:USTF0",1648860867085,2.801645,3510.2,3510.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860867161,2.70637,3510.3,3510.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860867544,2.70637,3510.3,3510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860867616,2.70637,3510.3,3510.2,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860869178,2.70637,3510.8,3510.2,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860869253,1.633,3510.7,3510.3,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860869560,1.633,3510.7,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860869637,8.287,3510.7,3510.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860869788,1.168645,3510.6,3509.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860869864,1.168645,3510.6,3509.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860869865,7.822645,3510.6,3509.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860869941,6.654,3510.4,3509.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860870018,6.654,3510.4,3508.8,17.4554]
["bitfinex-derivatives","ETHF0:USTF0",1648860870100,6.654,3510.4,3510.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860870176,1.147468,3510.5,3510.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860870330,1.147468,3510.5,3510.0,0.85467826]
["bitfinex-derivatives","ETHF0:USTF0",1648860870400,2.801645,3510.4,3509.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860870476,2.801645,3510.4,3509.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860870552,1.42462522,3510.3,3509.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860870626,1.633,3510.4,3509.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860870856,0.1424,3510.3,3509.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860870934,1.56702522,3510.3,3509.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860871010,0.8362,3510.3,3509.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860871162,2.70637,3509.2,3508.3,0.85510875]
["bitfinex-derivatives","ETHF0:USTF0",1648860871236,2.316113,3509.1,3508.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860871388,1.633,3509.0,3508.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860871465,1.633,3509.0,3508.3,0.85510875]
["bitfinex-derivatives","ETHF0:USTF0",1648860871541,8.287,3509.0,3508.3,10.85510875]
["bitfinex-derivatives","ETHF0:USTF0",1648860871616,8.287,3509.0,3508.7,10.15740869]
["bitfinex-derivatives","ETHF0:USTF0",1648860871696,8.287,3509.0,3508.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860871697,1.633,3509.0,3508.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860872149,1.633,3509.0,3508.3,0.88657475]
["bitfinex-derivatives","ETHF0:USTF0",1648860872226,8.287,3509.0,3508.3,0.88657475]
["bitfinex-derivatives","ETHF0:USTF0",1648860872300,1.168645,3508.9,3508.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860872377,1.633,3508.8,3507.9,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860872453,6.654,3508.7,3508.4,0.15741958]
["bitfinex-derivatives","ETHF0:USTF0",1648860872532,7.801468,3508.7,3508.4,0.15741958]
["bitfinex-derivatives","ETHF0:USTF0",1648860872685,7.801468,3508.7,3508.0,0.15741958]
["bitfinex-derivatives","ETHF0:USTF0",1648860872763,1.147468,3508.7,3508.5,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860872914,0.010273,3511.0,3508.5,6.74391958]
["bitfinex-derivatives","ETHF0:USTF0",1648860872990,0.010273,3511.0,3508.7,0.03148227]
["bitfinex-derivatives","ETHF0:USTF0",1648860873069,0.010273,3511.0,3508.7,0.74268227]
["bitfinex-derivatives","ETHF0:USTF0",1648860873144,2.70637,3509.7,3508.7,0.74268227]
["bitfinex-derivatives","ETHF0:USTF0",1648860873219,2.70637,3509.7,3509.0,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860873295,7.801468,3509.6,3509.0,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860873372,1.168645,3509.5,3509.0,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860873447,2.801645,3509.5,3509.0,7.741221]
["bitfinex-derivatives","ETHF0:USTF0",1648860873523,2.801645,3509.5,3509.0,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860873598,2.801645,3509.5,3509.4,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860873677,2.801645,3509.5,3509.0,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860873753,2.801645,3509.5,3508.7,0.74268227]
["bitfinex-derivatives","ETHF0:USTF0",1648860873904,6.654,3509.4,3508.7,0.74268227]
["bitfinex-derivatives","ETHF0:USTF0",1648860874057,6.654,3509.2,3508.7,8.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860874209,6.654,3509.0,3508.7,8.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860874440,8.287,3508.8,3508.7,8.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860874516,9.455645,3508.8,3508.7,8.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860874595,2.801645,3508.8,3508.7,8.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860874818,2.801645,3508.8,3508.7,6.58658227]
["bitfinex-derivatives","ETHF0:USTF0",1648860875274,2.801645,3508.8,3508.7,8.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648860875353,2.801645,3508.8,3508.0,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860875434,1.633,3508.1,3508.0,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860875656,1.633,3508.1,3508.0,6.74394015]
["bitfinex-derivatives","ETHF0:USTF0",1648860875962,1.168645,3508.4,3508.0,6.74394015]
["bitfinex-derivatives","ETHF0:USTF0",1648860876193,1.168645,3508.4,3508.0,0.15744015]
["bitfinex-derivatives","ETHF0:USTF0",1648860876347,1.168645,3508.4,3508.1,0.15744015]
["bitfinex-derivatives","ETHF0:USTF0",1648860876495,2.801645,3508.4,3508.1,6.74394015]
["bitfinex-derivatives","ETHF0:USTF0",1648860876572,2.801645,3508.4,3507.8,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860876648,2.801645,3508.4,3508.3,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860876729,1.633,3508.4,3508.2,1.154721]
["bitfinex-derivatives","ETHF0:USTF0",1648860876804,1.633,3508.4,3508.3,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860877030,1.633,3508.4,3508.3,6.74392911]
["bitfinex-derivatives","ETHF0:USTF0",1648860877260,2.70637,3508.9,3508.3,6.74392911]
["bitfinex-derivatives","ETHF0:USTF0",1648860877413,3.875015,3508.9,3508.3,0.15742911]
["bitfinex-derivatives","ETHF0:USTF0",1648860877489,5.508015,3508.9,3508.8,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860877949,4.33937,3508.9,3508.8,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860878024,2.70637,3508.9,3508.8,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860878258,0.1424,3510.5,3508.8,6.74390442]
["bitfinex-derivatives","ETHF0:USTF0",1648860878409,0.1424,3511.0,3508.8,0.15740442]
["bitfinex-derivatives","ETHF0:USTF0",1648860878486,1.633,3510.9,3509.5,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860878563,0.1424,3510.8,3509.5,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860878637,6.7964,3510.8,3509.5,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860878713,6.89675725,3510.8,3509.5,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860878789,6.89675725,3510.8,3508.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860878869,1.42464551,3510.2,3509.7,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860878941,1.311045,3510.1,3509.7,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860879169,7.965045,3510.1,3509.7,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860879246,2.70637,3509.8,3508.7,0.85500734]
["bitfinex-derivatives","ETHF0:USTF0",1648860879323,2.70637,3509.8,3509.2,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860879401,0.1424,3510.8,3509.7,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860879552,0.1424,3510.8,3510.7,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860879629,2.801645,3510.9,3510.7,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1648860879706,2.801645,3510.9,3510.7,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860880542,2.801645,3510.9,3510.6,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860880619,1.633,3510.7,3510.6,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860881229,2.70637,3511.4,3510.6,7.74005569]
["bitfinex-derivatives","ETHF0:USTF0",1648860881306,2.70637,3511.4,3511.1,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860881390,2.70637,3511.4,3511.1,7.08263469]
["bitfinex-derivatives","ETHF0:USTF0",1648860881690,2.70637,3511.4,3511.1,1.652021]
["bitfinex-derivatives","ETHF0:USTF0",1648860881764,2.70637,3511.4,3511.2,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860882488,2.70637,3511.4,3511.2,8.21833469]
["bitfinex-derivatives","ETHF0:USTF0",1648860882565,2.70637,3511.4,3511.3,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860882644,0.1423,3512.8,3511.3,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860882798,0.1423,3512.8,3512.4,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860882875,1.168645,3512.7,3512.4,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860882953,6.654,3512.6,3512.4,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860883257,2.80664362,3512.5,3512.4,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860884362,26.582327,3515.0,3512.4,6.61680069]
["bitfinex-derivatives","ETHF0:USTF0",1648860884437,51.46378476,3515.0,3512.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860884515,3.41466531,3514.7,3512.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860884671,0.1422,3514.6,3512.8,8.21833469]
["bitfinex-derivatives","ETHF0:USTF0",1648860884743,3.41466531,3514.7,3512.8,8.21833469]
["bitfinex-derivatives","ETHF0:USTF0",1648860884820,3.41466531,3514.7,3512.8,8.24980069]
["bitfinex-derivatives","ETHF0:USTF0",1648860885204,6.7961,3514.6,3512.8,8.24980069]
["bitfinex-derivatives","ETHF0:USTF0",1648860885279,2.70637,3514.0,3512.8,8.24980069]
["bitfinex-derivatives","ETHF0:USTF0",1648860885357,9.36037,3514.0,3512.8,8.24980069]
["bitfinex-derivatives","ETHF0:USTF0",1648860885660,0.08919533,3513.9,3512.8,8.24980069]
["bitfinex-derivatives","ETHF0:USTF0",1648860888632,1.168645,3513.2,3512.8,8.21833469]
["bitfinex-derivatives","ETHF0:USTF0",1648860888706,0.00140999,3512.9,3512.8,8.21833469]
["bitfinex-derivatives","ETHF0:USTF0",1648860891685,0.00140999,3512.9,3512.8,9.79834649]
["bitfinex-derivatives","ETHF0:USTF0",1648860892337,0.00140999,3512.9,3512.8,8.16534649]
["bitfinex-derivatives","ETHF0:USTF0",1648860892411,0.00140999,3512.9,3512.8,6.74256578]
["bitfinex-derivatives","ETHF0:USTF0",1648860892487,0.00140999,3512.9,3512.8,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860893369,1.17005499,3512.9,3512.3,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860893441,1.633,3512.8,3512.3,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860893516,1.633,3512.8,3511.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860893669,1.633,3512.8,3512.3,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860893898,1.168645,3512.7,3512.3,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860893974,1.168645,3512.7,3511.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860894126,1.168645,3512.7,3511.7,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860894203,1.168645,3512.7,3512.2,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860894280,1.168645,3512.7,3512.5,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860894358,1.633,3512.8,3512.5,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860894509,0.00140999,3512.9,3512.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860894661,0.00140999,3512.9,3512.6,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860894738,0.00140999,3512.9,3512.8,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860895651,0.00140999,3512.9,3512.8,6.74256646]
["bitfinex-derivatives","ETHF0:USTF0",1648860895954,0.00140999,3512.9,3512.8,8.1650962]
["bitfinex-derivatives","ETHF0:USTF0",1648860896413,0.00140999,3512.9,3512.8,6.74256646]
["bitfinex-derivatives","ETHF0:USTF0",1648860896487,0.00140999,3512.9,3512.8,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860897101,1.17005499,3512.9,3512.8,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860897558,2.31752299,3512.9,3512.8,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860898128,2.31752299,3512.9,3511.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860898203,2.31752299,3512.9,3512.8,6.58533469]
["bitfinex-derivatives","ETHF0:USTF0",1648860898432,2.31752299,3512.9,3511.7,1.79032862]
["bitfinex-derivatives","ETHF0:USTF0",1648860898513,1.633,3511.7,3510.4,0.27056214]
["bitfinex-derivatives","ETHF0:USTF0",1648860898586,1.633,3511.7,3510.2,0.27056214]
["bitfinex-derivatives","ETHF0:USTF0",1648860898739,1.633,3511.7,3509.9,1.42396794]
["bitfinex-derivatives","ETHF0:USTF0",1648860898817,1.147468,3511.6,3510.3,0.15731034]
["bitfinex-derivatives","ETHF0:USTF0",1648860899044,1.289768,3511.6,3510.3,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860899120,1.147468,3511.6,3510.3,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860899194,6.654,3511.5,3510.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860899272,1.147468,3511.6,3510.6,1.42369629]
["bitfinex-derivatives","ETHF0:USTF0",1648860899346,24.939,3512.2,3510.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860899427,1.04321877,3512.9,3510.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860899498,1.04321877,3512.9,3511.0,1.42350173]
["bitfinex-derivatives","ETHF0:USTF0",1648860899726,0.10653706,3512.8,3511.0,1.42350173]
["bitfinex-derivatives","ETHF0:USTF0",1648860899955,0.10653706,3512.8,3511.1,0.15731034]
["bitfinex-derivatives","ETHF0:USTF0",1648860900184,0.10794705,3512.9,3511.1,0.15731034]
["bitfinex-derivatives","ETHF0:USTF0",1648860900262,2.70637,3512.1,3511.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860900414,2.70637,3512.1,3511.2,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860900492,0.75182234,3512.8,3511.2,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860900641,0.00140999,3512.9,3511.3,0.15731034]
["bitfinex-derivatives","ETHF0:USTF0",1648860900722,0.00140999,3512.9,3511.3,10.15731034]
["bitfinex-derivatives","ETHF0:USTF0",1648860900869,0.00140999,3512.9,3511.6,1.42327076]
["bitfinex-derivatives","ETHF0:USTF0",1648860901098,0.00140999,3512.9,3511.6,1.45473676]
["bitfinex-derivatives","ETHF0:USTF0",1648860901175,1.14887799,3512.9,3511.7,1.79031034]
["bitfinex-derivatives","ETHF0:USTF0",1648860901405,1.14887799,3512.9,3511.8,0.15731034]
["bitfinex-derivatives","ETHF0:USTF0",1648860901558,0.00140999,3512.9,3511.8,0.15731034]
["bitfinex-derivatives","ETHF0:USTF0",1648860901636,0.00140999,3512.9,3511.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860901709,1.17646361,4999.2,3511.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860901710,1.42308442,3514.1,3512.1,1.42308442]
["bitfinex-derivatives","ETHF0:USTF0",1648860901784,0.1421,3514.4,3512.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860901863,1.147468,3513.8,3512.5,1.42291433]
["bitfinex-derivatives","ETHF0:USTF0",1648860901936,1.147468,3513.8,3512.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860902090,1.147468,3513.8,3512.4,10.15731034]
["bitfinex-derivatives","ETHF0:USTF0",1648860902167,1.147468,3513.8,3512.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648860902243,1.147468,3513.8,3513.1,1.42265522]
["bitfinex-derivatives","ETHF0:USTF0",1648860902318,1.168645,3513.7,3513.1,1.42265522]
["bitfinex-derivatives","ETHF0:USTF0",1648860902546,1.168645,3513.7,3512.5,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860902929,1.168645,3513.7,3512.6,0.15723997]
["bitfinex-derivatives","ETHF0:USTF0",1648860903234,1.168645,3513.7,3512.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860904147,1.168645,3513.7,3512.7,3.05583942]
["bitfinex-derivatives","ETHF0:USTF0",1648860904224,2.70637,3514.3,3512.8,0.15722391]
["bitfinex-derivatives","ETHF0:USTF0",1648860904300,2.70637,3514.3,3512.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860904377,2.70637,3514.3,3513.0,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860904833,3.853838,3514.3,3513.0,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860905365,10.507838,3514.3,3513.0,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860905442,3.853838,3514.3,3513.0,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860905593,0.10646406,3514.2,3513.0,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860906242,3.853838,3514.3,3513.0,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860906318,3.853838,3514.3,3513.0,3.85575765]
["bitfinex-derivatives","ETHF0:USTF0",1648860906395,1.633,3514.2,3513.0,3.85575765]
["bitfinex-derivatives","ETHF0:USTF0",1648860906551,1.6313029,3514.2,3513.0,3.85575765]
["bitfinex-derivatives","ETHF0:USTF0",1648860906852,1.6313029,3514.2,3513.1,0.15720785]
["bitfinex-derivatives","ETHF0:USTF0",1648860907156,0.1421,3515.7,3513.1,10.15720785]
["bitfinex-derivatives","ETHF0:USTF0",1648860907237,1.42250344,3515.5,3513.5,1.42250344]
["bitfinex-derivatives","ETHF0:USTF0",1648860907386,1.42250344,3515.5,3513.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860907535,0.10642956,3515.4,3513.6,1.79020785]
["bitfinex-derivatives","ETHF0:USTF0",1648860907688,0.10642956,3515.4,3513.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860907918,0.10642956,3515.4,3513.7,0.15719036]
["bitfinex-derivatives","ETHF0:USTF0",1648860907995,6.76042956,3515.4,3513.7,0.15719036]
["bitfinex-derivatives","ETHF0:USTF0",1648860908070,0.10642956,3515.4,3513.7,0.15719036]
["bitfinex-derivatives","ETHF0:USTF0",1648860908387,2.70637,3515.3,3513.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860908458,2.70637,3515.3,3513.9,2.737836]
["bitfinex-derivatives","ETHF0:USTF0",1648860908533,2.70637,3515.3,3514.1,1.42228291]
["bitfinex-derivatives","ETHF0:USTF0",1648860908992,2.70637,3515.3,3514.2,0.1571675]
["bitfinex-derivatives","ETHF0:USTF0",1648860909142,2.70637,3515.3,3514.2,0.1886335]
["bitfinex-derivatives","ETHF0:USTF0",1648860909372,2.70637,3515.3,3513.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860909447,1.633,3515.2,3513.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860909601,1.73942424,3515.2,3513.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860909677,1.73942424,3515.2,3514.0,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860909830,1.633,3515.2,3514.0,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860910520,1.633,3515.2,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860910746,1.633,3515.2,3514.2,1.42224043]
["bitfinex-derivatives","ETHF0:USTF0",1648860911050,1.633,3515.2,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860911277,1.633,3515.2,3514.3,1.42218986]
["bitfinex-derivatives","ETHF0:USTF0",1648860911353,1.168645,3515.1,3514.3,1.42218986]
["bitfinex-derivatives","ETHF0:USTF0",1648860911431,1.168645,3515.1,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860911507,1.633,3515.0,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860911580,1.63201189,3515.0,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860911848,1.168645,3514.9,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860912534,2.801645,3514.9,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860912920,2.801645,3514.9,3514.3,1.29943461]
["bitfinex-derivatives","ETHF0:USTF0",1648860913606,2.801645,3514.9,3514.3,2.93243461]
["bitfinex-derivatives","ETHF0:USTF0",1648860913685,1.633,3514.9,3514.3,2.93243461]
["bitfinex-derivatives","ETHF0:USTF0",1648860913759,1.633,3514.9,3514.4,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860914064,2.70637,3515.3,3514.4,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860914294,1.42227279,3516.1,3514.4,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860914445,1.42227279,3516.1,3514.4,2.737836]
["bitfinex-derivatives","ETHF0:USTF0",1648860914520,0.1421,3516.9,3514.4,2.737836]
["bitfinex-derivatives","ETHF0:USTF0",1648860914601,0.1421,3516.9,3514.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860914672,1.42207256,3516.6,3515.4,1.33921651]
["bitfinex-derivatives","ETHF0:USTF0",1648860914748,0.10639168,3516.0,3515.4,1.33921651]
["bitfinex-derivatives","ETHF0:USTF0",1648860914824,1.168645,3515.9,3515.4,1.33921651]
["bitfinex-derivatives","ETHF0:USTF0",1648860915131,0.1421,3517.2,3515.4,1.33921651]
["bitfinex-derivatives","ETHF0:USTF0",1648860915205,1.42186227,3517.1,3515.4,1.33921651]
["bitfinex-derivatives","ETHF0:USTF0",1648860915285,1.147468,3516.7,3515.4,1.33921651]
["bitfinex-derivatives","ETHF0:USTF0",1648860915434,1.147468,3516.7,3515.1,1.42186227]
["bitfinex-derivatives","ETHF0:USTF0",1648860915510,0.1421,3517.2,3515.5,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860915592,0.1063797,3516.6,3515.7,1.42160354]
["bitfinex-derivatives","ETHF0:USTF0",1648860915662,1.168645,3516.5,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860915815,2.316113,3516.5,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860915968,0.1063797,3516.4,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860916042,0.1063797,3516.4,3515.8,1.42159546]
["bitfinex-derivatives","ETHF0:USTF0",1648860916118,0.1063797,3516.4,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860916193,2.316113,3516.5,3515.8,1.10121274]
["bitfinex-derivatives","ETHF0:USTF0",1648860916575,2.316113,3516.5,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860916806,2.70637,3516.7,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860916881,2.70637,3516.7,3516.0,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860917041,1.42169247,3517.5,3516.0,10.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860917118,0.1421,3518.5,3516.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860917192,0.1421,3518.4,3516.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860917266,0.1421,3518.4,3516.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860917341,1.42117523,3518.8,3516.6,1.42117523]
["bitfinex-derivatives","ETHF0:USTF0",1648860917425,25.5162,3518.9,3516.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860917492,6.654,3518.8,3517.2,1.42100761]
["bitfinex-derivatives","ETHF0:USTF0",1648860917566,0.10632211,3518.4,3517.2,1.42100761]
["bitfinex-derivatives","ETHF0:USTF0",1648860917644,0.10632211,3518.4,3516.8,1.42100761]
["bitfinex-derivatives","ETHF0:USTF0",1648860917719,0.10632211,3518.4,3516.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860917720,0.10632211,3518.4,3517.3,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860917873,0.10632211,3518.6,3517.3,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860918406,0.10632211,3518.6,3517.1,1.0229531]
["bitfinex-derivatives","ETHF0:USTF0",1648860918479,2.70637,3518.5,3517.1,1.0229531]
["bitfinex-derivatives","ETHF0:USTF0",1648860918555,2.70637,3518.5,3517.2,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860918633,2.70637,3518.5,3517.2,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860918709,0.10632211,3518.4,3517.2,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860918937,2.70637,3518.5,3517.2,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860919014,1.08826968,3519.2,3517.2,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860919089,1.147468,3518.3,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860919165,10.0,3518.9,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860919241,1.08826968,3519.2,3517.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860919321,10.0,3518.6,3517.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860919399,0.1419,3518.8,3516.4,1.02314326]
["bitfinex-derivatives","ETHF0:USTF0",1648860919400,10.0,3518.2,3516.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648860919477,10.0,3518.2,3516.4,1.02314326]
["bitfinex-derivatives","ETHF0:USTF0",1648860919478,10.0,3517.8,3516.4,1.02314326]
["bitfinex-derivatives","ETHF0:USTF0",1648860919549,1.147468,3517.7,3516.4,1.02314326]
["bitfinex-derivatives","ETHF0:USTF0",1648860919624,2.780468,3517.7,3514.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648860919699,2.780468,3517.7,3514.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860919772,3.01716142,3517.7,3515.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648860919852,3.01716142,3517.7,3514.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648860920001,3.01716142,3517.7,3514.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648860920079,0.09459342,3517.6,3514.8,0.15708756]
["bitfinex-derivatives","ETHF0:USTF0",1648860920156,0.09459342,3517.6,3514.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648860920382,0.09459342,3517.6,3515.0,0.15708756]
["bitfinex-derivatives","ETHF0:USTF0",1648860920461,2.70637,3517.2,3515.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860920538,2.70637,3517.2,3515.8,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860920619,2.70637,3517.2,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860920768,0.09459342,3517.6,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860920844,1.633,3517.7,3515.9,1.79008756]
["bitfinex-derivatives","ETHF0:USTF0",1648860921073,1.633,3517.7,3516.0,0.15708756]
["bitfinex-derivatives","ETHF0:USTF0",1648860921607,1.633,3517.7,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860921682,0.1419,3518.9,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860921756,25.1787,3518.9,3516.2,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860921910,25.1787,3518.9,3516.2,0.18855356]
["bitfinex-derivatives","ETHF0:USTF0",1648860922140,0.09459901,3518.8,3516.2,0.18855356]
["bitfinex-derivatives","ETHF0:USTF0",1648860922373,0.09459901,3518.8,3516.3,0.15708756]
["bitfinex-derivatives","ETHF0:USTF0",1648860922444,0.09459901,3518.8,3517.4,1.42092886]
["bitfinex-derivatives","ETHF0:USTF0",1648860922520,2.70637,3518.2,3517.4,1.42092886]
["bitfinex-derivatives","ETHF0:USTF0",1648860922598,2.70637,3518.2,3517.3,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860922676,2.70637,3518.2,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860922905,0.010273,3519.0,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860923058,1.157741,3519.0,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860923210,0.09457724,3518.9,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860923666,1.633,3518.8,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860924202,0.09457724,3518.7,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860924274,1.147468,3518.6,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860924357,0.09457724,3518.7,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860924579,0.09457724,3518.7,3517.9,2.70445116]
["bitfinex-derivatives","ETHF0:USTF0",1648860924656,1.08826968,3519.2,3518.0,1.664466]
["bitfinex-derivatives","ETHF0:USTF0",1648860925263,1.08826968,3519.2,3518.1,0.15699002]
["bitfinex-derivatives","ETHF0:USTF0",1648860925491,1.08826968,3519.2,3518.5,2.27367681]
["bitfinex-derivatives","ETHF0:USTF0",1648860925644,1.08826968,3519.2,3518.6,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860925720,1.08826968,3519.2,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860925796,0.25,3520.0,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860925874,1.168645,3519.9,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860926102,0.09453645,3519.8,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860926561,0.25,3520.0,3519.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860926636,0.0001,3520.0,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860926788,2.70637,3520.9,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860926865,1.45496915,3522.3,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860927090,1.45496915,3522.3,3519.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1648860927166,1.87996915,3522.3,3519.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1648860927253,10.0,3521.9,3519.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1648860927321,0.23637935,3522.2,3519.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1648860927470,0.09447935,3522.2,3519.9,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1648860927625,0.09447935,3522.1,3520.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860927700,0.09447935,3522.1,3520.0,0.15690386]
["bitfinex-derivatives","ETHF0:USTF0",1648860927701,1.72747935,3522.1,3520.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648860927851,1.72747935,3522.1,3520.0,0.15690386]
["bitfinex-derivatives","ETHF0:USTF0",1648860928004,0.09447935,3522.0,3520.0,0.15690386]
["bitfinex-derivatives","ETHF0:USTF0",1648860928080,0.09447935,3522.0,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860928612,2.70637,3521.8,3520.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860928689,1.147468,3521.7,3520.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860928766,7.801468,3521.7,3520.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860928922,7.89594735,3521.7,3520.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860929302,0.09447935,3521.6,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860929683,1.633,3521.5,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860929757,1.633,3521.5,3520.0,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860929986,1.633,3521.5,3520.0,0.18836642]
["bitfinex-derivatives","ETHF0:USTF0",1648860930367,1.633,3521.5,3520.0,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860930368,0.09446242,3521.4,3520.0,0.031466]
["bitfinex-derivatives","ETHF0:USTF0",1648860930448,0.09446242,3521.4,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860930521,10.0,3521.3,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860930675,2.70637,3520.9,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860930828,6.654,3520.7,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860930904,1.168645,3520.6,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860930982,6.654,3520.7,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860931057,0.09446242,3520.8,3519.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860931134,10.09446242,3520.8,3519.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860931207,0.09446242,3520.5,3518.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648860931284,1.115466,3520.4,3518.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648860931435,1.115466,3520.4,3518.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648860931512,1.115466,3520.4,3517.3,16.4806]
["bitfinex-derivatives","ETHF0:USTF0",1648860931588,1.115466,3520.4,3517.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860931662,0.09446242,3520.3,3517.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860931739,0.09446242,3520.3,3517.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860931897,7.769466,3520.4,3517.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648860931969,1.115466,3520.4,3518.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860932351,11.676483,3521.1,3518.4,0.1569443]
["bitfinex-derivatives","ETHF0:USTF0",1648860932428,11.676483,3521.1,3518.4,0.2990443]
["bitfinex-derivatives","ETHF0:USTF0",1648860932583,11.676483,3521.1,3519.9,1.42000474]
["bitfinex-derivatives","ETHF0:USTF0",1648860932656,1.115466,3521.0,3520.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860932734,1.168645,3520.9,3520.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860932809,6.654,3520.8,3520.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860932887,6.654,3520.9,3520.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860932961,6.654,3520.9,3518.5,1.7899443]
["bitfinex-derivatives","ETHF0:USTF0",1648860932962,1.20994801,3521.0,3518.5,1.7899443]
["bitfinex-derivatives","ETHF0:USTF0",1648860933037,0.09448201,3520.8,3518.5,1.7899443]
["bitfinex-derivatives","ETHF0:USTF0",1648860933188,0.09448201,3520.9,3518.6,0.1569443]
["bitfinex-derivatives","ETHF0:USTF0",1648860933418,0.09448201,3520.7,3518.6,0.1569443]
["bitfinex-derivatives","ETHF0:USTF0",1648860933647,0.09448201,3520.8,3518.6,0.1569443]
["bitfinex-derivatives","ETHF0:USTF0",1648860933726,0.09448201,3520.8,3519.8,1.4200733]
["bitfinex-derivatives","ETHF0:USTF0",1648860933800,11.676483,3521.1,3519.8,2.5675413]
["bitfinex-derivatives","ETHF0:USTF0",1648860933875,11.676483,3521.1,3519.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860934032,0.09448178,3521.0,3519.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860934712,11.676483,3521.1,3520.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860934788,12.845128,3521.1,3520.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860935172,11.676483,3521.1,3520.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860935322,11.676483,3521.1,3520.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860935398,1.45496915,3522.3,3520.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860935477,1.45496915,3522.3,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860935703,1.45496915,3522.3,3520.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860935782,0.09442795,3522.2,3520.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860935857,0.09442795,3522.2,3521.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860935933,1.45496915,3522.3,3521.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860936010,1.45496915,3522.3,3521.0,6.7959]
["bitfinex-derivatives","ETHF0:USTF0",1648860936160,1.45496915,3522.3,3521.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860936236,2.57043515,3522.3,3521.0,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1648860936313,2.57043515,3522.3,3521.0,8.07359351]
["bitfinex-derivatives","ETHF0:USTF0",1648860936388,2.57043515,3522.3,3520.6,1.41959352]
["bitfinex-derivatives","ETHF0:USTF0",1648860936467,0.09443653,3522.2,3520.2,1.41975879]
["bitfinex-derivatives","ETHF0:USTF0",1648860936618,6.74843653,3522.2,3519.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860936694,6.74843653,3522.2,3520.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860936772,16.654,3521.7,3519.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1648860936848,16.654,3521.7,3519.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1648860936930,16.654,3521.7,3519.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1648860936998,6.654,3521.7,3519.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1648860937150,6.654,3521.7,3519.4,0.15691491]
["bitfinex-derivatives","ETHF0:USTF0",1648860937151,0.1419,3521.6,3519.4,0.15691491]
["bitfinex-derivatives","ETHF0:USTF0",1648860937305,0.23633653,3521.6,3519.6,1.42014591]
["bitfinex-derivatives","ETHF0:USTF0",1648860937379,6.654,3521.5,3519.6,1.42014591]
["bitfinex-derivatives","ETHF0:USTF0",1648860937462,0.1419,3521.4,3519.6,1.42014591]
["bitfinex-derivatives","ETHF0:USTF0",1648860937531,6.654,3521.3,3519.6,1.42014591]
["bitfinex-derivatives","ETHF0:USTF0",1648860937760,6.654,3521.1,3519.6,1.42014591]
["bitfinex-derivatives","ETHF0:USTF0",1648860937837,6.654,3520.9,3519.6,1.42014591]
["bitfinex-derivatives","ETHF0:USTF0",1648860938217,0.09443653,3520.8,3519.1,1.42032946]
["bitfinex-derivatives","ETHF0:USTF0",1648860938444,0.23633653,3520.8,3519.1,1.42032946]
["bitfinex-derivatives","ETHF0:USTF0",1648860938752,6.654,3519.5,3519.1,1.42032946]
["bitfinex-derivatives","ETHF0:USTF0",1648860938977,2.70637,3519.6,3519.1,1.42032946]
["bitfinex-derivatives","ETHF0:USTF0",1648860939204,6.52,3519.5,3519.1,1.42032946]
["bitfinex-derivatives","ETHF0:USTF0",1648860939282,2.70637,3519.6,3519.1,1.42032946]
["bitfinex-derivatives","ETHF0:USTF0",1648860939356,0.1419,3520.6,3519.1,1.42032946]
["bitfinex-derivatives","ETHF0:USTF0",1648860939437,1.115466,3520.5,3519.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860939737,1.633,3520.7,3519.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860939738,0.0945009,3520.4,3519.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860939815,0.0945009,3520.4,3519.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860939893,0.0945009,3520.4,3519.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648860939970,0.010273,3521.0,3520.3,1.41979104]
["bitfinex-derivatives","ETHF0:USTF0",1648860940042,0.010273,3521.0,3520.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860940273,0.010273,3521.0,3520.3,1.41979104]
["bitfinex-derivatives","ETHF0:USTF0",1648860940346,0.09448625,3520.9,3520.3,1.41979104]
["bitfinex-derivatives","ETHF0:USTF0",1648860940504,0.09448625,3520.9,3518.9,2.27341425]
["bitfinex-derivatives","ETHF0:USTF0",1648860940727,0.09448625,3520.9,3519.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860940728,6.52,3520.7,3519.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860940803,2.748466,3520.8,3519.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860940879,2.748466,3520.8,3520.2,1.41988377]
["bitfinex-derivatives","ETHF0:USTF0",1648860941032,6.52,3520.7,3520.2,1.41988377]
["bitfinex-derivatives","ETHF0:USTF0",1648860941111,6.52,3520.7,3519.4,1.30440373]
["bitfinex-derivatives","ETHF0:USTF0",1648860941263,6.61449663,3520.7,3519.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860941413,0.09449663,3520.6,3519.3,1.63070514]
["bitfinex-derivatives","ETHF0:USTF0",1648860941492,0.09449663,3520.6,3517.9,1.99036297]
["bitfinex-derivatives","ETHF0:USTF0",1648860941563,6.52,3520.5,3517.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648860941642,6.51702744,3520.5,3517.6,1.6632984]
["bitfinex-derivatives","ETHF0:USTF0",1648860941717,6.51702744,3520.3,3517.6,1.6632984]
["bitfinex-derivatives","ETHF0:USTF0",1648860941797,6.51702744,3520.3,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860941867,6.65892744,3520.3,3518.4,1.42062203]
["bitfinex-derivatives","ETHF0:USTF0",1648860942022,26.7011,3520.4,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860942098,0.09452369,3520.2,3518.6,1.4205292]
["bitfinex-derivatives","ETHF0:USTF0",1648860942173,0.09452369,3520.2,3519.2,1.42032542]
["bitfinex-derivatives","ETHF0:USTF0",1648860942328,1.633,3520.8,3519.2,1.42032542]
["bitfinex-derivatives","ETHF0:USTF0",1648860942329,0.09452369,3520.3,3519.2,1.42032542]
["bitfinex-derivatives","ETHF0:USTF0",1648860942706,0.09452369,3520.7,3519.2,1.42032542]
["bitfinex-derivatives","ETHF0:USTF0",1648860942783,0.09452369,3520.7,3519.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860942933,1.20998969,3520.7,3519.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860943010,1.115466,3520.7,3519.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860943087,1.633,3520.8,3519.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860943166,1.633,3520.8,3519.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860943240,0.094493,3520.6,3519.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860943468,2.70637,3520.9,3519.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648860943545,42.3144999,3522.2,3520.2,1.4198999]
["bitfinex-derivatives","ETHF0:USTF0",1648860943695,0.1419,3522.1,3519.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860943774,10.0,3521.9,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860943854,10.0,3521.7,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860943925,0.1419,3521.6,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860944003,10.0,3521.3,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860944076,6.52,3521.1,3519.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860944160,0.1419,3521.0,3519.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860944228,0.1419,3521.0,3519.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860944310,3.705804,3521.2,3519.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860944384,2.590338,3521.2,3519.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860944461,2.590338,3521.2,3520.3,1.41985554]
["bitfinex-derivatives","ETHF0:USTF0",1648860944536,2.590338,3521.2,3520.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860944612,0.0945011,3520.9,3520.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860944836,0.0945011,3520.9,3520.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860944990,0.0945011,3521.1,3520.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860945065,0.0945011,3521.1,3517.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648860945142,0.0945011,3521.1,3518.2,27.4734]
["bitfinex-derivatives","ETHF0:USTF0",1648860945292,6.52,3521.6,3519.7,1.42010154]
["bitfinex-derivatives","ETHF0:USTF0",1648860945445,6.6619,3521.6,3519.2,1.78465595]
["bitfinex-derivatives","ETHF0:USTF0",1648860945521,6.6619,3521.6,3520.1,1.4199503]
["bitfinex-derivatives","ETHF0:USTF0",1648860945600,0.0945011,3521.0,3520.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860945672,0.0945011,3521.0,3520.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648860945825,1.4199503,3522.1,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860945901,1.115466,3522.0,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860946052,1.20993729,3522.0,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860946283,1.0,3521.1,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860946508,0.09447129,3521.0,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860946738,1.0,3521.1,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860947196,0.0944785,3521.0,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860947272,0.0944785,3521.0,3520.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648860947349,0.0944785,3521.0,3520.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648860947886,0.09227224,3521.0,3520.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648860948036,1.0,3521.1,3520.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648860948493,2.633,3521.1,3520.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648860949103,0.09423524,3521.0,3520.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648860949260,0.09423524,3521.0,3520.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648860949336,0.09423524,3521.0,3520.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860949487,1.633,3520.9,3520.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860949789,0.09423524,3520.8,3520.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860950170,1.633,3520.9,3520.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860950404,0.0942448,3520.8,3520.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860950478,0.0942448,3520.8,3520.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860950554,0.0942448,3520.8,3520.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648860950644,0.1419,3522.2,3520.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648860950715,1.41970235,3522.7,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860950789,25.8544,3525.1,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860950790,11.85763981,3525.0,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860950863,0.010273,3523.0,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860950935,1.115466,3522.5,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860951088,1.115466,3522.5,3521.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860951089,0.09419633,3522.2,3521.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860951164,0.09419633,3522.2,3519.0,35.4183]
["bitfinex-derivatives","ETHF0:USTF0",1648860951241,0.1419,3522.1,3518.8,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1648860951317,0.1419,3522.1,3519.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860951468,0.1419,3522.1,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860951548,0.09419633,3522.0,3519.9,2.34057568]
["bitfinex-derivatives","ETHF0:USTF0",1648860951850,10.0,3521.8,3519.9,2.34057568]
["bitfinex-derivatives","ETHF0:USTF0",1648860951930,0.1419,3521.7,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860952163,2.722826,3521.7,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860952308,0.09419633,3521.6,3520.4,1.41982329]
["bitfinex-derivatives","ETHF0:USTF0",1648860952385,0.23609633,3521.6,3520.4,2.56729129]
["bitfinex-derivatives","ETHF0:USTF0",1648860952534,0.23609633,3521.6,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860952613,0.09419633,3521.6,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860952764,0.09419633,3521.5,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860953681,1.72719633,3521.5,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860954063,0.09419633,3521.4,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860954445,1.115466,3521.3,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860954675,1.633,3521.2,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860954748,1.72719633,3521.2,3520.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860954901,1.633,3521.2,3520.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860955129,2.70637,3521.6,3520.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860955358,0.09421972,3521.5,3520.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860955814,0.09421972,3521.8,3520.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860956043,1.633,3522.0,3520.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860956123,1.115466,3521.9,3520.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860956195,0.09421956,3521.7,3520.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648860956424,2.36068298,3522.0,3520.5,3.65377534]
["bitfinex-derivatives","ETHF0:USTF0",1648860956425,0.09421956,3521.8,3520.5,3.65377534]
["bitfinex-derivatives","ETHF0:USTF0",1648860956653,1.633,3522.0,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860957185,2.57043515,3522.3,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860957261,1.45496915,3522.3,3521.8,1.63575052]
["bitfinex-derivatives","ETHF0:USTF0",1648860957577,0.09419089,3522.2,3521.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648860957719,0.1418,3523.9,3521.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648860957799,0.1418,3523.9,3522.1,1.41912613]
["bitfinex-derivatives","ETHF0:USTF0",1648860958028,10.0,3523.1,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860958100,10.0,3523.5,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860958177,1.257366,3523.0,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860958252,1.633,3521.9,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860958633,24.5001,3522.9,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860958709,1.115466,3522.8,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860959015,2.79020043,3522.7,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860959088,1.168645,3522.6,3521.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1648860959241,1.633,3522.5,3521.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1648860959468,1.71683043,3522.5,3521.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1648860959620,1.168645,3522.4,3521.9,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1648860959697,2.284111,3522.4,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860959852,2.36794143,3522.4,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860960078,2.36794143,3522.4,3521.8,0.79088052]
["bitfinex-derivatives","ETHF0:USTF0",1648860960153,0.08383043,3522.3,3521.8,0.79088052]
["bitfinex-derivatives","ETHF0:USTF0",1648860960229,0.08383043,3522.3,3521.8,3.84314361]
["bitfinex-derivatives","ETHF0:USTF0",1648860960537,1.168645,3522.4,3521.8,3.84314361]
["bitfinex-derivatives","ETHF0:USTF0",1648860960769,0.08383015,3522.2,3521.8,3.84314361]
["bitfinex-derivatives","ETHF0:USTF0",1648860960841,0.08383015,3522.2,3521.8,1.63575052]
["bitfinex-derivatives","ETHF0:USTF0",1648860960916,1.25247515,3522.2,3521.8,1.63575052]
["bitfinex-derivatives","ETHF0:USTF0",1648860960995,1.168645,3522.2,3521.8,1.63575052]
["bitfinex-derivatives","ETHF0:USTF0",1648860961148,1.168645,3522.2,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860961223,0.08383015,3522.1,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860961298,3.367,3521.9,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860961373,0.08383015,3522.1,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860961456,2.70637,3522.7,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860961457,1.168645,3522.3,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860961905,0.08384065,3522.2,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648860962063,1.168645,3522.1,3521.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648860962137,1.115466,3522.0,3521.8,0.00275052]
["bitfinex-derivatives","ETHF0:USTF0",1648860962215,1.115466,3522.0,3520.8,0.85207508]
["bitfinex-derivatives","ETHF0:USTF0",1648860962288,1.617066,3522.0,3520.8,0.85207508]
["bitfinex-derivatives","ETHF0:USTF0",1648860962439,0.1419,3521.9,3520.2,0.98677327]
["bitfinex-derivatives","ETHF0:USTF0",1648860962515,0.1419,3521.9,3520.4,1.41981926]
["bitfinex-derivatives","ETHF0:USTF0",1648860962591,0.22574065,3521.9,3520.4,1.41981926]
["bitfinex-derivatives","ETHF0:USTF0",1648860962819,2.608978,3521.8,3520.4,1.41981926]
["bitfinex-derivatives","ETHF0:USTF0",1648860962973,2.69281865,3521.8,3520.4,1.41981926]
["bitfinex-derivatives","ETHF0:USTF0",1648860963050,0.1419,3521.7,3520.4,1.41981926]
["bitfinex-derivatives","ETHF0:USTF0",1648860963125,2.70637,3521.3,3520.4,1.41981926]
["bitfinex-derivatives","ETHF0:USTF0",1648860963202,1.168645,3521.2,3520.4,1.41981926]
["bitfinex-derivatives","ETHF0:USTF0",1648860963358,1.633,3520.5,3520.4,1.41981926]
["bitfinex-derivatives","ETHF0:USTF0",1648860964041,0.1419,3521.2,3520.4,1.41981926]
["bitfinex-derivatives","ETHF0:USTF0",1648860964117,2.70637,3521.3,3520.4,1.41981926]
["bitfinex-derivatives","ETHF0:USTF0",1648860964196,1.168645,3521.2,3520.4,1.41981926]
["bitfinex-derivatives","ETHF0:USTF0",1648860964924,1.310545,3521.2,3520.4,1.41981926]
["bitfinex-derivatives","ETHF0:USTF0",1648860964996,1.633,3520.0,3519.3,1.33222115]
["bitfinex-derivatives","ETHF0:USTF0",1648860965073,1.168645,3519.9,3519.3,0.47922115]
["bitfinex-derivatives","ETHF0:USTF0",1648860965147,1.168645,3519.9,3517.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648860965148,2.70637,3519.6,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860965300,1.633,3519.5,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860965457,1.633,3519.5,3518.3,0.15696553]
["bitfinex-derivatives","ETHF0:USTF0",1648860965608,2.70637,3519.6,3518.3,0.15696553]
["bitfinex-derivatives","ETHF0:USTF0",1648860965683,1.37820391,3521.4,3518.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860965759,10.0,3521.2,3518.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860965835,10.0,3521.0,3518.3,0.15696553]
["bitfinex-derivatives","ETHF0:USTF0",1648860965913,10.0,3521.2,3518.3,0.15696553]
["bitfinex-derivatives","ETHF0:USTF0",1648860965988,1.42031736,3520.7,3518.7,1.42031736]
["bitfinex-derivatives","ETHF0:USTF0",1648860966293,1.633,3520.6,3518.7,1.42031736]
["bitfinex-derivatives","ETHF0:USTF0",1648860966368,1.85879796,3520.6,3518.8,0.15696553]
["bitfinex-derivatives","ETHF0:USTF0",1648860966825,0.08389796,3520.5,3518.8,0.15696553]
["bitfinex-derivatives","ETHF0:USTF0",1648860967130,2.70637,3519.8,3518.8,0.15696553]
["bitfinex-derivatives","ETHF0:USTF0",1648860967209,1.115466,3519.7,3518.5,1.57646396]
["bitfinex-derivatives","ETHF0:USTF0",1648860967358,1.633,3519.6,3518.5,1.57646396]
["bitfinex-derivatives","ETHF0:USTF0",1648860967433,1.633,3519.6,3518.4,1.42041218]
["bitfinex-derivatives","ETHF0:USTF0",1648860967661,1.633,3519.6,3518.6,0.15696878]
["bitfinex-derivatives","ETHF0:USTF0",1648860967894,1.633,3519.6,3518.5,0.15696878]
["bitfinex-derivatives","ETHF0:USTF0",1648860968121,1.633,3519.6,3518.4,1.42041218]
["bitfinex-derivatives","ETHF0:USTF0",1648860968272,1.633,3519.6,3518.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860968352,1.633,3519.6,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860968655,2.1733,3519.6,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860968732,0.08394183,3519.5,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860968808,1.633,3519.4,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860968883,1.115466,3519.3,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860969187,2.70637,3519.2,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860969262,2.70637,3519.2,3517.6,2.27423418]
["bitfinex-derivatives","ETHF0:USTF0",1648860969338,2.70637,3519.2,3517.3,1.42071891]
["bitfinex-derivatives","ETHF0:USTF0",1648860969577,2.70637,3519.2,3517.4,0.15700039]
["bitfinex-derivatives","ETHF0:USTF0",1648860969798,1.633,3519.1,3517.4,0.15700039]
["bitfinex-derivatives","ETHF0:USTF0",1648860970182,1.19978211,3519.0,3517.4,0.15700039]
["bitfinex-derivatives","ETHF0:USTF0",1648860970257,7.71978211,3519.0,3517.4,0.15700039]
["bitfinex-derivatives","ETHF0:USTF0",1648860970332,1.115466,3518.9,3517.4,0.15700039]
["bitfinex-derivatives","ETHF0:USTF0",1648860970409,7.777366,3518.9,3517.4,0.15700039]
["bitfinex-derivatives","ETHF0:USTF0",1648860970716,7.777366,3518.9,3517.2,0.15700039]
["bitfinex-derivatives","ETHF0:USTF0",1648860970790,1.633,3518.8,3517.2,0.15700039]
["bitfinex-derivatives","ETHF0:USTF0",1648860970866,6.52,3518.7,3517.2,0.15700039]
["bitfinex-derivatives","ETHF0:USTF0",1648860970944,0.1421,3518.6,3516.8,1.64439022]
["bitfinex-derivatives","ETHF0:USTF0",1648860971095,6.52,3518.4,3516.8,1.64439022]
["bitfinex-derivatives","ETHF0:USTF0",1648860971172,6.52,3518.2,3516.8,1.64439022]
["bitfinex-derivatives","ETHF0:USTF0",1648860971249,6.52,3518.0,3516.8,1.64439022]
["bitfinex-derivatives","ETHF0:USTF0",1648860971323,6.52,3518.0,3516.9,0.157032]
["bitfinex-derivatives","ETHF0:USTF0",1648860971628,2.70637,3518.1,3516.9,0.157032]
["bitfinex-derivatives","ETHF0:USTF0",1648860971780,2.70637,3518.1,3517.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860971858,2.70637,3518.1,3517.3,1.42086022]
["bitfinex-derivatives","ETHF0:USTF0",1648860971935,26.3431,3518.9,3517.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1648860972008,1.42086022,3519.3,3517.4,1.935698]
["bitfinex-derivatives","ETHF0:USTF0",1648860972009,2.748466,3518.8,3517.4,1.935698]
["bitfinex-derivatives","ETHF0:USTF0",1648860972239,2.748466,3518.8,3517.5,0.157032]
["bitfinex-derivatives","ETHF0:USTF0",1648860972695,26.3431,3519.6,3517.5,0.157032]
["bitfinex-derivatives","ETHF0:USTF0",1648860972775,1.7749,3519.5,3517.9,1.42062203]
["bitfinex-derivatives","ETHF0:USTF0",1648860972847,1.115466,3519.4,3517.9,1.42062203]
["bitfinex-derivatives","ETHF0:USTF0",1648860972924,1.115466,3519.4,3518.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860973076,1.115466,3519.4,3518.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1648860973304,2.70637,3519.3,3518.1,0.157032]
["bitfinex-derivatives","ETHF0:USTF0",1648860973456,2.70637,3519.3,3518.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860973685,6.52,3519.2,3518.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860973762,2.70637,3519.3,3518.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860973839,4.33937,3519.3,3518.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860973913,4.33937,3519.3,3518.1,0.15699413]
["bitfinex-derivatives","ETHF0:USTF0",1648860974450,10.0,3519.2,3518.1,0.15699413]
["bitfinex-derivatives","ETHF0:USTF0",1648860974527,10.0,3519.2,3517.5,1.5604715]
["bitfinex-derivatives","ETHF0:USTF0",1648860974602,10.0,3519.2,3516.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860974603,10.22585637,3519.2,3516.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860974680,6.52,3518.8,3516.9,1.42102578]
["bitfinex-derivatives","ETHF0:USTF0",1648860974829,6.52,3518.6,3516.9,1.42102578]
["bitfinex-derivatives","ETHF0:USTF0",1648860974982,6.52,3518.6,3517.0,0.1570191]
["bitfinex-derivatives","ETHF0:USTF0",1648860975059,6.52,3518.4,3517.0,0.1570191]
["bitfinex-derivatives","ETHF0:USTF0",1648860975288,2.70637,3518.2,3517.0,0.1570191]
["bitfinex-derivatives","ETHF0:USTF0",1648860975363,6.5172209,3518.1,3517.0,0.1570191]
["bitfinex-derivatives","ETHF0:USTF0",1648860975592,7.6326869,3518.0,3517.0,0.1570191]
["bitfinex-derivatives","ETHF0:USTF0",1648860975861,1.633,3517.9,3517.0,0.1570191]
["bitfinex-derivatives","ETHF0:USTF0",1648860975937,1.168645,3517.8,3517.0,0.1570191]
["bitfinex-derivatives","ETHF0:USTF0",1648860976013,1.168645,3517.8,3517.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1648860976395,2.70637,3518.2,3517.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1648860976470,2.70637,3518.2,3517.2,0.1570191]
["bitfinex-derivatives","ETHF0:USTF0",1648860976703,2.70637,3518.2,3517.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860976779,0.1419,3519.2,3517.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1648860976855,1.633,3519.3,3517.4,2.9728781]
["bitfinex-derivatives","ETHF0:USTF0",1648860977005,1.633,3519.3,3517.4,1.55203]
["bitfinex-derivatives","ETHF0:USTF0",1648860977087,1.633,3519.3,3517.5,0.1570191]
["bitfinex-derivatives","ETHF0:USTF0",1648860977386,4.33937,3519.3,3517.9,0.85276163]
["bitfinex-derivatives","ETHF0:USTF0",1648860977465,1.633,3519.3,3518.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860977693,1.633,3519.3,3518.6,1.4203577]
["bitfinex-derivatives","ETHF0:USTF0",1648860977772,0.1419,3520.5,3518.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1648860977846,2.93708471,3521.0,3518.7,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1648860977847,0.1419,3520.8,3518.7,10.78823]
["bitfinex-derivatives","ETHF0:USTF0",1648860977920,0.1419,3520.8,3519.1,1.42014792]
["bitfinex-derivatives","ETHF0:USTF0",1648860978074,1.633,3520.9,3519.1,1.42014792]
["bitfinex-derivatives","ETHF0:USTF0",1648860978148,1.633,3520.9,3519.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648860978224,0.08390513,3520.7,3519.6,1.41993014]
["bitfinex-derivatives","ETHF0:USTF0",1648860978757,0.08390513,3520.7,3518.3,16.2995]
["bitfinex-derivatives","ETHF0:USTF0",1648860978837,0.08390513,3520.7,3519.1,1.42013986]
["bitfinex-derivatives","ETHF0:USTF0",1648860978985,6.52,3520.5,3519.1,1.42013986]
["bitfinex-derivatives","ETHF0:USTF0",1648860979062,1.115466,3520.4,3518.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1648860979215,1.115466,3520.4,3519.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860979374,1.633,3520.6,3519.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860979527,1.633,3520.6,3519.6,1.4199503]
["bitfinex-derivatives","ETHF0:USTF0",1648860979595,1.115466,3520.5,3519.6,1.4199503]
["bitfinex-derivatives","ETHF0:USTF0",1648860979670,1.168645,3520.4,3519.6,1.4199503]
["bitfinex-derivatives","ETHF0:USTF0",1648860979748,1.168645,3520.4,3519.3,3.55879206]
["bitfinex-derivatives","ETHF0:USTF0",1648860979823,1.168645,3520.4,3519.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860979899,1.25254099,3520.4,3519.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860979979,1.633,3520.3,3519.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860980281,1.63061441,3520.3,3519.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860980510,1.63061441,3520.3,3519.7,1.41989586]
["bitfinex-derivatives","ETHF0:USTF0",1648860980589,1.63061441,3520.3,3519.8,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1648860980663,1.63061441,3520.3,3519.8,1.935698]
["bitfinex-derivatives","ETHF0:USTF0",1648860980890,1.63061441,3520.3,3519.7,1.41989586]
["bitfinex-derivatives","ETHF0:USTF0",1648860980968,1.633,3519.8,3519.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860981045,1.633,3519.8,3519.3,4.12644734]
["bitfinex-derivatives","ETHF0:USTF0",1648860981425,1.633,3519.8,3519.3,1.42007734]
["bitfinex-derivatives","ETHF0:USTF0",1648860981805,2.284111,3519.7,3518.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860981957,1.633,3519.6,3518.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860982337,1.168645,3519.5,3518.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860982413,1.168645,3519.5,3518.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1648860982489,1.633,3519.6,3518.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1648860982871,2.70637,3520.3,3518.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1648860982947,2.70637,3520.3,3519.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860983022,1.633,3520.2,3519.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860983102,1.633,3520.2,3519.0,1.30441912]
["bitfinex-derivatives","ETHF0:USTF0",1648860983329,1.633,3520.2,3519.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860983481,1.633,3520.2,3519.0,1.42017011]
["bitfinex-derivatives","ETHF0:USTF0",1648860983558,8.153,3520.2,3519.0,1.42017011]
["bitfinex-derivatives","ETHF0:USTF0",1648860983709,8.153,3520.2,3518.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860983866,8.153,3520.2,3518.9,1.42021045]
["bitfinex-derivatives","ETHF0:USTF0",1648860984166,1.633,3519.0,3518.9,1.42021045]
["bitfinex-derivatives","ETHF0:USTF0",1648860984247,1.633,3519.0,3518.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860984471,1.633,3519.0,3518.6,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1648860984625,1.633,3519.0,3518.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860984701,1.633,3519.0,3518.4,1.42044042]
["bitfinex-derivatives","ETHF0:USTF0",1648860984779,2.801645,3519.0,3518.4,1.42044042]
["bitfinex-derivatives","ETHF0:USTF0",1648860985008,1.115466,3518.9,3518.4,1.42044042]
["bitfinex-derivatives","ETHF0:USTF0",1648860985164,1.633,3518.8,3518.4,1.42044042]
["bitfinex-derivatives","ETHF0:USTF0",1648860985315,1.168645,3518.7,3518.4,1.42044042]
["bitfinex-derivatives","ETHF0:USTF0",1648860985390,1.16777589,3518.7,3518.4,1.42044042]
["bitfinex-derivatives","ETHF0:USTF0",1648860985696,1.16777589,3518.7,3518.0,4.12681042]
["bitfinex-derivatives","ETHF0:USTF0",1648860985697,1.16777589,3518.7,3518.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860985930,7.68777589,3518.7,3517.9,1.42062809]
["bitfinex-derivatives","ETHF0:USTF0",1648860986152,1.633,3518.6,3517.9,1.42062809]
["bitfinex-derivatives","ETHF0:USTF0",1648860986305,1.115466,3518.5,3517.9,1.42062809]
["bitfinex-derivatives","ETHF0:USTF0",1648860986381,1.115466,3518.5,3517.9,2.20972809]
["bitfinex-derivatives","ETHF0:USTF0",1648860986762,2.284111,3518.5,3518.0,0.15699629]
["bitfinex-derivatives","ETHF0:USTF0",1648860986917,2.284111,3518.5,3517.9,2.20972809]
["bitfinex-derivatives","ETHF0:USTF0",1648860987147,2.70637,3519.4,3517.9,2.20972809]
["bitfinex-derivatives","ETHF0:USTF0",1648860987224,1.633,3519.3,3518.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860987372,1.633,3519.3,3518.0,1.30445168]
["bitfinex-derivatives","ETHF0:USTF0",1648860987524,1.633,3519.3,3518.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860987605,1.633,3519.3,3518.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1648860987754,1.633,3519.3,3518.5,0.94608368]
["bitfinex-derivatives","ETHF0:USTF0",1648860987907,1.168645,3519.2,3518.5,0.94608368]
["bitfinex-derivatives","ETHF0:USTF0",1648860987987,1.168645,3519.2,3518.6,0.15698368]
["bitfinex-derivatives","ETHF0:USTF0",1648860988213,1.633,3519.1,3518.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1648860988368,1.115466,3519.0,3518.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1648860988442,1.168645,3518.9,3518.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860988594,1.633,3519.1,3518.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1648860988668,1.633,3519.1,3518.8,1.42019834]
["bitfinex-derivatives","ETHF0:USTF0",1648860988745,24.258,3520.3,3518.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860988746,0.13835688,3520.2,3518.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860988832,0.13835688,3520.2,3519.0,1.41983135]
["bitfinex-derivatives","ETHF0:USTF0",1648860988900,0.089727,3521.0,3519.0,1.41983135]
["bitfinex-derivatives","ETHF0:USTF0",1648860988974,0.010273,3520.1,3519.0,1.41983135]
["bitfinex-derivatives","ETHF0:USTF0",1648860989051,1.115466,3520.0,3519.0,1.41983135]
["bitfinex-derivatives","ETHF0:USTF0",1648860989278,1.633,3519.9,3519.0,1.41983135]
["bitfinex-derivatives","ETHF0:USTF0",1648860989354,1.168645,3519.8,3519.0,1.41983135]
["bitfinex-derivatives","ETHF0:USTF0",1648860989505,7.688645,3519.8,3518.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860989582,7.688645,3519.8,3519.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860990114,0.08392196,3519.7,3519.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860990191,1.168645,3519.6,3519.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860990268,2.748466,3519.5,3519.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860990724,1.168645,3519.4,3519.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860991260,6.52,3519.3,3517.1,24.71658683]
["bitfinex-derivatives","ETHF0:USTF0",1648860991336,6.52,3519.0,3518.3,1.42048481]
["bitfinex-derivatives","ETHF0:USTF0",1648860991410,1.168645,3518.9,3518.3,1.42048481]
["bitfinex-derivatives","ETHF0:USTF0",1648860991567,1.168645,3518.9,3518.3,2.20958481]
["bitfinex-derivatives","ETHF0:USTF0",1648860991718,1.168645,3518.9,3518.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1648860991946,2.284111,3518.9,3518.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1648860992021,2.284111,3518.9,3517.8,1.42066442]
["bitfinex-derivatives","ETHF0:USTF0",1648860992249,1.633,3518.8,3517.8,1.42066442]
["bitfinex-derivatives","ETHF0:USTF0",1648860992327,1.633,3518.8,3517.9,0.1570002]
["bitfinex-derivatives","ETHF0:USTF0",1648860992401,1.168645,3518.7,3517.9,0.1570002]
["bitfinex-derivatives","ETHF0:USTF0",1648860992555,1.168645,3518.7,3517.7,3.64447881]
["bitfinex-derivatives","ETHF0:USTF0",1648860993162,1.168645,3518.7,3517.8,0.15700899]
["bitfinex-derivatives","ETHF0:USTF0",1648860993241,1.633,3518.6,3517.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1648860993316,2.284111,3518.5,3517.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1648860993469,1.633,3518.6,3517.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1648860993543,2.70637,3519.2,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860993847,2.70637,3519.2,3518.3,0.15698559]
["bitfinex-derivatives","ETHF0:USTF0",1648860993923,2.70637,3519.2,3518.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1648860994076,0.1419,3520.2,3518.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860994310,1.633,3520.1,3519.0,0.85250433]
["bitfinex-derivatives","ETHF0:USTF0",1648860994384,2.748466,3520.1,3519.1,1.42015801]
["bitfinex-derivatives","ETHF0:USTF0",1648860994467,2.748466,3520.1,3519.0,0.85250433]
["bitfinex-derivatives","ETHF0:USTF0",1648860994468,2.748466,3520.1,3519.0,2.27270873]
["bitfinex-derivatives","ETHF0:USTF0",1648860994619,2.83238157,3520.1,3519.0,0.85250433]
["bitfinex-derivatives","ETHF0:USTF0",1648860994774,1.71691557,3520.1,3519.0,0.85250433]
["bitfinex-derivatives","ETHF0:USTF0",1648860994848,1.633,3520.1,3519.0,0.85250433]
["bitfinex-derivatives","ETHF0:USTF0",1648860994926,0.1419,3520.9,3518.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860994997,0.1419,3520.9,3519.2,1.4201096]
["bitfinex-derivatives","ETHF0:USTF0",1648860995303,1.71689705,3520.8,3519.2,1.4201096]
["bitfinex-derivatives","ETHF0:USTF0",1648860995377,1.115466,3520.7,3519.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648860995606,1.115466,3520.7,3519.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860995681,0.08389705,3520.6,3519.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860995758,0.08389705,3520.6,3519.4,3.55877107]
["bitfinex-derivatives","ETHF0:USTF0",1648860996179,0.08389705,3520.6,3519.7,1.4198999]
["bitfinex-derivatives","ETHF0:USTF0",1648860996252,1.168645,3520.5,3519.7,1.4198999]
["bitfinex-derivatives","ETHF0:USTF0",1648860996327,1.633,3519.8,3519.7,1.4198999]
["bitfinex-derivatives","ETHF0:USTF0",1648860996631,1.633,3519.8,3519.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860996784,7.688645,3519.7,3517.9,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1648860996860,7.6860627,3519.7,3517.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648860996941,7.6860627,3519.7,3517.8,1.03187739]
["bitfinex-derivatives","ETHF0:USTF0",1648860997167,7.6860627,3519.7,3518.4,0.85265063]
["bitfinex-derivatives","ETHF0:USTF0",1648860997242,1.115466,3519.6,3518.4,0.85265063]
["bitfinex-derivatives","ETHF0:USTF0",1648860997319,6.52,3519.5,3518.4,0.85265063]
["bitfinex-derivatives","ETHF0:USTF0",1648860997546,6.52,3519.5,3518.5,0.15697613]
["bitfinex-derivatives","ETHF0:USTF0",1648860997890,6.52,3519.5,3518.4,0.85265063]
["bitfinex-derivatives","ETHF0:USTF0",1648860998043,6.52,3519.5,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648860998124,6.52,3519.5,3516.9,0.47642772]
["bitfinex-derivatives","ETHF0:USTF0",1648860998196,0.22583592,3519.4,3517.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648860998272,0.22583592,3519.4,3517.6,1.42075928]
["bitfinex-derivatives","ETHF0:USTF0",1648860998349,6.52,3519.2,3517.6,1.42075928]
["bitfinex-derivatives","ETHF0:USTF0",1648860998502,6.52,3519.0,3516.7,0.33432772]
["bitfinex-derivatives","ETHF0:USTF0",1648860998580,6.52,3519.0,3517.9,0.15700045]
["bitfinex-derivatives","ETHF0:USTF0",1648860998962,6.52,3519.0,3517.3,1.42085618]
["bitfinex-derivatives","ETHF0:USTF0",1648860999339,6.52,3518.8,3517.3,1.42085618]
["bitfinex-derivatives","ETHF0:USTF0",1648860999493,6.52,3518.6,3517.3,1.42085618]
["bitfinex-derivatives","ETHF0:USTF0",1648860999643,6.52,3518.6,3517.4,0.15701155]
["bitfinex-derivatives","ETHF0:USTF0",1648860999951,3.821836,3518.7,3517.4,1.30447955]
["bitfinex-derivatives","ETHF0:USTF0",1648861000022,6.52,3518.6,3517.4,1.30447955]
["bitfinex-derivatives","ETHF0:USTF0",1648861000100,3.821836,3518.7,3517.4,1.30447955]
["bitfinex-derivatives","ETHF0:USTF0",1648861000252,3.821836,3518.7,3517.5,0.15701155]
["bitfinex-derivatives","ETHF0:USTF0",1648861000405,1.633,3518.6,3517.5,0.15701155]
["bitfinex-derivatives","ETHF0:USTF0",1648861001014,8.153,3518.6,3517.5,0.15701155]
["bitfinex-derivatives","ETHF0:USTF0",1648861001396,8.153,3518.6,3517.4,0.15701155]
["bitfinex-derivatives","ETHF0:USTF0",1648861001548,8.153,3518.6,3517.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861001549,8.153,3518.6,3517.6,0.15701155]
["bitfinex-derivatives","ETHF0:USTF0",1648861001737,8.153,3518.6,3517.5,0.15701155]
["bitfinex-derivatives","ETHF0:USTF0",1648861001889,8.15012747,3518.6,3517.5,0.15701155]
["bitfinex-derivatives","ETHF0:USTF0",1648861001967,8.15012747,3518.6,3517.4,0.15701155]
["bitfinex-derivatives","ETHF0:USTF0",1648861002129,6.52,3518.6,3517.4,0.15701155]
["bitfinex-derivatives","ETHF0:USTF0",1648861002193,6.52,3518.6,3517.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861002194,1.633,3517.5,3517.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861002275,1.633,3517.5,3516.5,0.93843157]
["bitfinex-derivatives","ETHF0:USTF0",1648861002276,1.168645,3517.4,3516.5,0.93843157]
["bitfinex-derivatives","ETHF0:USTF0",1648861002422,2.284111,3517.4,3516.5,0.93843157]
["bitfinex-derivatives","ETHF0:USTF0",1648861002651,8.804111,3517.4,3516.6,0.15704132]
["bitfinex-derivatives","ETHF0:USTF0",1648861003037,8.804111,3517.4,3516.4,0.15704132]
["bitfinex-derivatives","ETHF0:USTF0",1648861003185,8.153,3517.3,3516.4,0.15704132]
["bitfinex-derivatives","ETHF0:USTF0",1648861003260,8.153,3517.3,3516.7,0.15704132]
["bitfinex-derivatives","ETHF0:USTF0",1648861003337,7.688645,3517.2,3516.7,0.15704132]
["bitfinex-derivatives","ETHF0:USTF0",1648861003489,7.688645,3517.2,3516.5,0.15704132]
["bitfinex-derivatives","ETHF0:USTF0",1648861003721,6.52,3517.0,3516.8,0.15704132]
["bitfinex-derivatives","ETHF0:USTF0",1648861003875,1.168645,3516.9,3516.8,0.15704132]
["bitfinex-derivatives","ETHF0:USTF0",1648861003952,1.168645,3516.9,3516.6,0.15704132]
["bitfinex-derivatives","ETHF0:USTF0",1648861004104,1.168645,3516.9,3516.1,1.42136107]
["bitfinex-derivatives","ETHF0:USTF0",1648861004253,1.633,3516.8,3515.7,1.13574942]
["bitfinex-derivatives","ETHF0:USTF0",1648861004559,1.633,3516.8,3515.8,0.15706968]
["bitfinex-derivatives","ETHF0:USTF0",1648861006086,8.54611481,3517.0,3515.8,0.15706968]
["bitfinex-derivatives","ETHF0:USTF0",1648861006161,1.633,3515.9,3515.8,0.15706968]
["bitfinex-derivatives","ETHF0:USTF0",1648861006243,1.60158385,3515.9,3515.8,0.15706968]
["bitfinex-derivatives","ETHF0:USTF0",1648861006772,1.60158385,3515.9,3515.8,0.76706968]
["bitfinex-derivatives","ETHF0:USTF0",1648861006773,2.77022885,3515.9,3515.8,0.76706968]
["bitfinex-derivatives","ETHF0:USTF0",1648861006927,9.29022885,3515.9,3515.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1648861007075,9.29022885,3515.9,3515.8,0.76709909]
["bitfinex-derivatives","ETHF0:USTF0",1648861007493,9.29022885,3515.9,3515.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1648861007724,9.29022885,3515.9,3514.6,1.42197145]
["bitfinex-derivatives","ETHF0:USTF0",1648861007725,11.99659885,3515.9,3514.6,1.42197145]
["bitfinex-derivatives","ETHF0:USTF0",1648861007800,13.11206485,3515.9,3514.6,1.42197145]
["bitfinex-derivatives","ETHF0:USTF0",1648861008180,13.11206485,3515.9,3514.7,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861008337,1.633,3514.8,3514.7,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861008484,3.684075,3514.8,3514.7,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861008637,3.684075,3514.8,3514.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861008638,3.684075,3514.8,3514.4,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861009022,10.204075,3514.8,3514.4,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861009174,11.0521123,3514.8,3513.8,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861009403,1.633,3513.9,3513.8,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861009554,1.633,3513.9,3513.3,1.42247308]
["bitfinex-derivatives","ETHF0:USTF0",1648861009555,1.633,3513.9,3513.4,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861009628,1.633,3513.9,3513.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861009707,1.633,3513.9,3513.8,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861009936,1.633,3513.9,3513.6,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861010241,1.115466,3514.4,3513.6,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861010316,1.42247308,3515.3,3513.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861010317,7.94247308,3515.3,3513.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861010389,6.52,3515.3,3513.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861010465,6.52,3515.3,3513.8,3.05529909]
["bitfinex-derivatives","ETHF0:USTF0",1648861010543,1.115466,3515.2,3513.8,3.05529909]
["bitfinex-derivatives","ETHF0:USTF0",1648861010694,6.52,3515.3,3513.9,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861010769,0.1421,3515.7,3513.9,0.15712085]
["bitfinex-derivatives","ETHF0:USTF0",1648861010846,2.27485757,3516.8,3514.8,1.42188855]
["bitfinex-derivatives","ETHF0:USTF0",1648861010847,0.1421,3516.1,3514.8,1.42188855]
["bitfinex-derivatives","ETHF0:USTF0",1648861011001,0.1421,3516.6,3514.8,1.42188855]
["bitfinex-derivatives","ETHF0:USTF0",1648861011230,1.34043404,3516.3,3514.3,2.27635699]
["bitfinex-derivatives","ETHF0:USTF0",1648861011303,6.6621,3516.2,3514.3,2.27635699]
["bitfinex-derivatives","ETHF0:USTF0",1648861011455,1.633,3516.1,3513.4,17.96652772]
["bitfinex-derivatives","ETHF0:USTF0",1648861011533,6.6621,3516.0,3513.4,17.6322]
["bitfinex-derivatives","ETHF0:USTF0",1648861011759,2.70637,3515.1,3513.4,17.6322]
["bitfinex-derivatives","ETHF0:USTF0",1648861011835,2.70637,3515.1,3513.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861011989,9.335146,3516.0,3513.3,3.04069772]
["bitfinex-derivatives","ETHF0:USTF0",1648861012066,6.6621,3516.0,3513.8,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1648861012217,6.6621,3516.0,3514.2,2.25723358]
["bitfinex-derivatives","ETHF0:USTF0",1648861012371,6.52,3516.0,3514.6,1.42187844]
["bitfinex-derivatives","ETHF0:USTF0",1648861012520,1.633,3516.1,3514.6,1.42187844]
["bitfinex-derivatives","ETHF0:USTF0",1648861012600,8.153,3516.1,3514.6,1.42187844]
["bitfinex-derivatives","ETHF0:USTF0",1648861012673,9.268466,3516.1,3514.7,0.15713357]
["bitfinex-derivatives","ETHF0:USTF0",1648861012751,2.748466,3516.1,3514.7,0.15713357]
["bitfinex-derivatives","ETHF0:USTF0",1648861013436,1.633,3514.8,3514.7,0.15713357]
["bitfinex-derivatives","ETHF0:USTF0",1648861013745,1.633,3514.8,3514.4,0.15713357]
["bitfinex-derivatives","ETHF0:USTF0",1648861013971,1.633,3514.8,3514.7,0.15713357]
["bitfinex-derivatives","ETHF0:USTF0",1648861014048,9.268466,3514.8,3514.7,0.15713357]
["bitfinex-derivatives","ETHF0:USTF0",1648861014351,9.268466,3514.8,3513.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861014427,1.633,3514.0,3513.6,1.42226268]
["bitfinex-derivatives","ETHF0:USTF0",1648861014806,1.633,3514.0,3513.7,0.15716189]
["bitfinex-derivatives","ETHF0:USTF0",1648861015035,0.935609,3513.9,3513.7,0.15716189]
["bitfinex-derivatives","ETHF0:USTF0",1648861015417,1.633,3513.8,3513.7,0.15716189]
["bitfinex-derivatives","ETHF0:USTF0",1648861015872,1.633,3513.8,3513.2,0.15716189]
["bitfinex-derivatives","ETHF0:USTF0",1648861016032,0.935609,3513.7,3513.2,0.15716189]
["bitfinex-derivatives","ETHF0:USTF0",1648861016179,6.52,3513.6,3513.2,0.15716189]
["bitfinex-derivatives","ETHF0:USTF0",1648861016255,7.635466,3513.6,3512.6,3.86614486]
["bitfinex-derivatives","ETHF0:USTF0",1648861016405,1.633,3513.5,3512.6,3.86614486]
["bitfinex-derivatives","ETHF0:USTF0",1648861016484,0.935609,3513.4,3512.7,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861017472,1.633,3513.3,3512.7,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861017550,1.633,3513.3,3512.7,1.32584663]
["bitfinex-derivatives","ETHF0:USTF0",1648861017855,0.935609,3513.2,3512.7,1.32584663]
["bitfinex-derivatives","ETHF0:USTF0",1648861018007,0.935609,3513.2,3512.8,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861018464,1.633,3513.1,3512.8,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861018540,1.63128754,3513.1,3512.8,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861018619,2.74675354,3513.1,3512.8,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861018697,3.68236254,3513.1,3512.8,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861019073,3.68236254,3513.1,3512.1,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861019303,3.68236254,3513.1,3512.9,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861019453,3.68236254,3513.1,3512.2,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861019529,3.68236254,3513.1,3512.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861019611,1.63128754,3513.1,3512.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861019833,1.63128754,3513.1,3513.0,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861020062,1.63128754,3513.1,3512.6,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861020520,1.63128754,3513.1,3512.6,1.79020163]
["bitfinex-derivatives","ETHF0:USTF0",1648861020757,1.63128754,3513.1,3512.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861021051,1.63128754,3513.1,3512.8,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861021201,1.63128754,3513.1,3512.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861021430,1.115466,3513.0,3512.8,0.15720163]
["bitfinex-derivatives","ETHF0:USTF0",1648861021508,1.633,3512.9,3511.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861021585,1.633,3512.9,3512.1,1.42286169]
["bitfinex-derivatives","ETHF0:USTF0",1648861021810,1.633,3512.9,3510.9,1.31100178]
["bitfinex-derivatives","ETHF0:USTF0",1648861021887,1.633,3512.9,3512.2,0.15723869]
["bitfinex-derivatives","ETHF0:USTF0",1648861021888,0.935609,3512.8,3512.2,0.15723869]
["bitfinex-derivatives","ETHF0:USTF0",1648861022119,7.455609,3512.8,3512.2,0.15723869]
["bitfinex-derivatives","ETHF0:USTF0",1648861022194,7.455609,3512.8,3512.1,0.15723869]
["bitfinex-derivatives","ETHF0:USTF0",1648861022351,0.935609,3512.8,3512.1,0.15723869]
["bitfinex-derivatives","ETHF0:USTF0",1648861022428,1.115466,3513.0,3512.3,0.15723869]
["bitfinex-derivatives","ETHF0:USTF0",1648861022502,2.70637,3513.2,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861022576,0.152373,3514.0,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861022662,0.010273,3514.0,3512.7,1.42264307]
["bitfinex-derivatives","ETHF0:USTF0",1648861022883,24.7562,3514.5,3512.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861023038,0.1421,3514.9,3513.3,1.42240429]
["bitfinex-derivatives","ETHF0:USTF0",1648861023260,0.089727,3515.0,3513.7,2.08193708]
["bitfinex-derivatives","ETHF0:USTF0",1648861023414,0.089727,3515.0,3513.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861023415,0.010273,3515.0,3513.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861023565,0.010273,3515.0,3513.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861023642,0.010273,3515.0,3513.9,1.79023869]
["bitfinex-derivatives","ETHF0:USTF0",1648861023719,0.010273,3515.0,3514.3,1.42197549]
["bitfinex-derivatives","ETHF0:USTF0",1648861023795,0.00723163,3515.0,3514.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861023946,0.00723163,3515.0,3514.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648861024022,0.94284063,3515.0,3514.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648861024555,1.633,3514.5,3514.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648861024632,1.633,3514.5,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861024709,1.633,3514.5,3513.9,3.05514132]
["bitfinex-derivatives","ETHF0:USTF0",1648861024710,1.633,3514.5,3513.9,1.42214132]
["bitfinex-derivatives","ETHF0:USTF0",1648861024786,1.633,3514.5,3513.5,1.42231123]
["bitfinex-derivatives","ETHF0:USTF0",1648861025012,1.633,3514.5,3514.0,0.15716983]
["bitfinex-derivatives","ETHF0:USTF0",1648861025626,1.633,3514.5,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861025779,1.1382,3514.5,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861025856,0.00723163,3515.0,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861025930,0.00723163,3515.0,3514.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861026158,0.00723163,3515.0,3514.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861026311,0.00264089,3515.0,3514.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861026386,0.00264089,3515.0,3514.8,1.32577601]
["bitfinex-derivatives","ETHF0:USTF0",1648861026462,0.00264089,3515.0,3514.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861026538,0.00264089,3515.0,3514.9,2.56916855]
["bitfinex-derivatives","ETHF0:USTF0",1648861026617,6.6621,3516.9,3514.9,2.56916855]
["bitfinex-derivatives","ETHF0:USTF0",1648861026692,6.52,3516.9,3515.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861026768,6.52,3516.9,3515.1,1.14070129]
["bitfinex-derivatives","ETHF0:USTF0",1648861027072,0.010273,3517.0,3515.4,1.42155706]
["bitfinex-derivatives","ETHF0:USTF0",1648861027149,0.010273,3517.0,3515.2,0.15709991]
["bitfinex-derivatives","ETHF0:USTF0",1648861027228,0.010273,3517.0,3515.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861027453,0.010273,3517.0,3515.9,1.4213348]
["bitfinex-derivatives","ETHF0:USTF0",1648861027454,0.089727,3517.0,3515.9,1.4213348]
["bitfinex-derivatives","ETHF0:USTF0",1648861027684,0.089727,3517.0,3516.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861027838,0.089727,3517.0,3516.0,2.93756791]
["bitfinex-derivatives","ETHF0:USTF0",1648861027911,24.4621,3517.5,3516.0,2.93756791]
["bitfinex-derivatives","ETHF0:USTF0",1648861027988,2.70637,3517.4,3516.0,5.64393791]
["bitfinex-derivatives","ETHF0:USTF0",1648861028139,2.70637,3517.4,3516.1,0.15709991]
["bitfinex-derivatives","ETHF0:USTF0",1648861028214,3.821836,3517.4,3516.1,0.15709991]
["bitfinex-derivatives","ETHF0:USTF0",1648861028450,2.70637,3517.4,3516.1,0.15709991]
["bitfinex-derivatives","ETHF0:USTF0",1648861028525,2.70637,3517.4,3516.3,1.42118735]
["bitfinex-derivatives","ETHF0:USTF0",1648861028605,2.70637,3517.4,3516.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861028679,2.70637,3517.4,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861028754,0.936646,3517.3,3516.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861028833,2.70637,3517.4,3516.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861028985,1.12035635,3518.0,3516.6,1.32574491]
["bitfinex-derivatives","ETHF0:USTF0",1648861028986,0.010273,3518.0,3516.6,1.32574491]
["bitfinex-derivatives","ETHF0:USTF0",1648861029062,0.010273,3518.0,3516.8,1.42097328]
["bitfinex-derivatives","ETHF0:USTF0",1648861029215,0.010273,3518.0,3516.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861029365,0.010273,3518.0,3516.9,1.30456791]
["bitfinex-derivatives","ETHF0:USTF0",1648861029442,1.115466,3518.2,3516.9,1.30456791]
["bitfinex-derivatives","ETHF0:USTF0",1648861029519,1.115466,3518.2,3516.9,0.15709991]
["bitfinex-derivatives","ETHF0:USTF0",1648861029597,7.635466,3518.2,3517.0,0.15709991]
["bitfinex-derivatives","ETHF0:USTF0",1648861029748,1.633,3518.1,3517.0,0.15709991]
["bitfinex-derivatives","ETHF0:USTF0",1648861029825,1.75154592,3518.1,3516.9,0.15709991]
["bitfinex-derivatives","ETHF0:USTF0",1648861030054,6.52,3518.0,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861030434,6.52,3518.0,3517.0,0.15704344]
["bitfinex-derivatives","ETHF0:USTF0",1648861030738,6.52,3517.8,3517.0,0.15704344]
["bitfinex-derivatives","ETHF0:USTF0",1648861030814,0.936646,3517.7,3517.0,0.15704344]
["bitfinex-derivatives","ETHF0:USTF0",1648861031159,0.93354685,3517.7,3517.0,0.15704344]
["bitfinex-derivatives","ETHF0:USTF0",1648861031772,1.633,3517.1,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861031848,0.933547,3517.0,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861031923,2.049013,3517.0,3516.1,1.42124794]
["bitfinex-derivatives","ETHF0:USTF0",1648861032073,2.049013,3517.0,3516.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861032152,2.049013,3517.0,3516.2,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861032305,6.52,3516.9,3516.2,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861032377,6.52,3516.9,3516.1,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861032454,0.933547,3516.8,3516.1,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861032761,1.633,3516.7,3516.1,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861032986,0.933547,3516.6,3516.1,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861033140,5.67242066,3519.4,3516.1,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861033216,1.42108636,3518.5,3516.5,1.42108636]
["bitfinex-derivatives","ETHF0:USTF0",1648861033290,25.5348,3519.3,3516.1,10.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861033366,1.43118167,3519.0,3517.0,1.42090867]
["bitfinex-derivatives","ETHF0:USTF0",1648861033444,0.089727,3519.0,3516.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648861033520,0.11853076,3518.9,3517.5,1.42070882]
["bitfinex-derivatives","ETHF0:USTF0",1648861033596,1.257366,3518.8,3516.2,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861033671,10.0,3518.7,3517.0,1.4208905]
["bitfinex-derivatives","ETHF0:USTF0",1648861033825,10.0,3518.7,3517.0,3.0538905]
["bitfinex-derivatives","ETHF0:USTF0",1648861033976,10.0,3518.6,3517.1,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861034055,2.70637,3518.4,3517.1,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861034205,7.635466,3518.3,3517.1,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861034357,0.1421,3518.2,3516.7,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861034433,6.52,3518.1,3516.7,0.15707635]
["bitfinex-derivatives","ETHF0:USTF0",1648861034588,6.63853076,3518.1,3516.2,1.42120552]
["bitfinex-derivatives","ETHF0:USTF0",1648861034737,1.25747505,3518.0,3516.2,1.42120552]
["bitfinex-derivatives","ETHF0:USTF0",1648861034817,6.52,3517.9,3516.2,3.05420552]
["bitfinex-derivatives","ETHF0:USTF0",1648861035042,6.63853076,3517.9,3516.3,0.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1648861035119,6.52,3517.7,3516.3,0.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1648861035879,6.52,3517.5,3516.3,0.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1648861036112,2.70637,3517.5,3516.3,0.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1648861036414,6.52,3517.4,3516.3,0.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1648861036566,3.821836,3517.5,3516.3,0.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1648861036873,1.63145792,3516.4,3516.3,0.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1648861036948,2.56500492,3516.4,3516.3,0.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1648861037099,2.56500492,3516.4,3515.7,1.42143582]
["bitfinex-derivatives","ETHF0:USTF0",1648861037178,2.56500492,3516.4,3516.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861037329,1.63145792,3516.4,3516.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861037556,1.63145792,3516.4,3516.1,0.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1648861038696,1.63145792,3516.4,3516.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861039002,1.63145792,3516.4,3516.3,0.15705645]
["bitfinex-derivatives","ETHF0:USTF0",1648861039078,1.63145792,3516.4,3516.3,0.91695645]
["bitfinex-derivatives","ETHF0:USTF0",1648861040036,0.6588,3518.1,3516.3,0.91695645]
["bitfinex-derivatives","ETHF0:USTF0",1648861040112,0.6588,3518.1,3516.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861040194,0.6588,3518.1,3516.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861040264,0.6588,3518.1,3517.3,1.42078552]
["bitfinex-derivatives","ETHF0:USTF0",1648861040344,0.6588,3518.1,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861040569,0.6588,3518.1,3517.4,1.32570145]
["bitfinex-derivatives","ETHF0:USTF0",1648861040797,0.6588,3518.1,3517.7,1.14349358]
["bitfinex-derivatives","ETHF0:USTF0",1648861040950,0.6588,3518.1,3517.7,2.31213858]
["bitfinex-derivatives","ETHF0:USTF0",1648861041177,1.633,3518.0,3517.7,2.31213858]
["bitfinex-derivatives","ETHF0:USTF0",1648861041409,1.633,3518.0,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861041483,1.633,3518.0,3517.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861041558,1.633,3518.0,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861041940,1.63145633,3518.0,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861042016,1.63145633,3518.0,3517.5,0.15702314]
["bitfinex-derivatives","ETHF0:USTF0",1648861042324,1.592347,3518.1,3517.5,0.15702314]
["bitfinex-derivatives","ETHF0:USTF0",1648861042397,1.633,3517.6,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861043540,1.633,3517.6,3517.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861043921,1.633,3517.6,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861044225,0.933547,3517.5,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861044303,1.633,3517.4,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861044378,1.633,3517.4,3517.2,0.15703567]
["bitfinex-derivatives","ETHF0:USTF0",1648861045062,0.6588,3518.1,3517.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861045139,0.6588,3518.1,3517.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861045291,0.933547,3518.0,3517.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861045371,2.566547,3518.0,3517.4,0.15703567]
["bitfinex-derivatives","ETHF0:USTF0",1648861045594,2.566547,3518.0,3517.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861045747,1.633,3518.0,3517.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861046014,1.633,3518.0,3517.6,0.15703567]
["bitfinex-derivatives","ETHF0:USTF0",1648861046509,1.633,3517.7,3517.6,0.15703567]
["bitfinex-derivatives","ETHF0:USTF0",1648861046661,1.633,3517.7,3517.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861046741,2.748466,3517.7,3517.3,0.85290867]
["bitfinex-derivatives","ETHF0:USTF0",1648861046895,2.748466,3517.7,3516.9,1.42091271]
["bitfinex-derivatives","ETHF0:USTF0",1648861046966,0.933547,3517.6,3516.9,1.42091271]
["bitfinex-derivatives","ETHF0:USTF0",1648861047195,0.933547,3517.6,3516.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861047276,0.933547,3517.6,3517.0,0.15704527]
["bitfinex-derivatives","ETHF0:USTF0",1648861047346,0.9321953,3517.6,3517.0,0.15704527]
["bitfinex-derivatives","ETHF0:USTF0",1648861047499,0.9321953,3517.6,3516.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861047574,1.633,3517.1,3516.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861048796,1.633,3516.9,3516.6,0.85308943]
["bitfinex-derivatives","ETHF0:USTF0",1648861048874,1.633,3516.9,3516.1,1.4212439]
["bitfinex-derivatives","ETHF0:USTF0",1648861048952,2.748466,3516.9,3516.1,1.4212439]
["bitfinex-derivatives","ETHF0:USTF0",1648861049024,2.748466,3516.9,3516.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861049175,2.748466,3516.9,3516.2,1.32570175]
["bitfinex-derivatives","ETHF0:USTF0",1648861049406,2.748466,3516.9,3516.3,0.15705675]
["bitfinex-derivatives","ETHF0:USTF0",1648861049558,2.748466,3516.9,3516.3,1.32570175]
["bitfinex-derivatives","ETHF0:USTF0",1648861049864,2.748466,3516.9,3516.4,0.15705675]
["bitfinex-derivatives","ETHF0:USTF0",1648861050551,2.748466,3516.9,3516.4,1.32570175]
["bitfinex-derivatives","ETHF0:USTF0",1648861050703,2.748466,3516.9,3516.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861050930,2.748466,3516.9,3516.5,0.15705675]
["bitfinex-derivatives","ETHF0:USTF0",1648861051389,1.633,3516.6,3516.5,0.15705675]
["bitfinex-derivatives","ETHF0:USTF0",1648861052342,8.1498049,3516.6,3516.5,0.15705675]
["bitfinex-derivatives","ETHF0:USTF0",1648861052418,8.1498049,3516.6,3515.7,1.4214338]
["bitfinex-derivatives","ETHF0:USTF0",1648861052494,1.115466,3516.5,3515.7,1.4214338]
["bitfinex-derivatives","ETHF0:USTF0",1648861052569,8.153,3516.4,3515.7,1.4214338]
["bitfinex-derivatives","ETHF0:USTF0",1648861052647,7.452195,3516.3,3515.7,1.4214338]
["bitfinex-derivatives","ETHF0:USTF0",1648861052876,7.452195,3516.3,3515.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861052954,7.452195,3516.3,3515.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861053560,8.153,3516.2,3515.6,0.15709261]
["bitfinex-derivatives","ETHF0:USTF0",1648861053713,8.567661,3516.1,3515.6,0.15709261]
["bitfinex-derivatives","ETHF0:USTF0",1648861054093,8.567661,3516.1,3514.8,1.42178545]
["bitfinex-derivatives","ETHF0:USTF0",1648861054247,6.52,3515.9,3514.6,2.86346261]
["bitfinex-derivatives","ETHF0:USTF0",1648861054325,6.52,3515.9,3514.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648861054558,6.52,3515.9,3514.7,1.7901076]
["bitfinex-derivatives","ETHF0:USTF0",1648861055013,6.52,3515.9,3514.7,0.1571076]
["bitfinex-derivatives","ETHF0:USTF0",1648861055092,16.52,3515.9,3514.8,0.1571076]
["bitfinex-derivatives","ETHF0:USTF0",1648861055174,10.0,3515.6,3514.8,0.1571076]
["bitfinex-derivatives","ETHF0:USTF0",1648861055247,10.0,3515.3,3513.4,0.33392922]
["bitfinex-derivatives","ETHF0:USTF0",1648861055324,6.52,3515.2,3513.5,1.42232337]
["bitfinex-derivatives","ETHF0:USTF0",1648861055397,10.0,3515.1,3513.5,1.42232337]
["bitfinex-derivatives","ETHF0:USTF0",1648861055478,6.52,3515.0,3513.1,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648861055548,6.52,3515.0,3512.8,0.33392922]
["bitfinex-derivatives","ETHF0:USTF0",1648861055549,6.52,3515.0,3513.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861055628,7.0975,3515.0,3513.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861055703,7.0975,3515.0,3513.5,1.42230314]
["bitfinex-derivatives","ETHF0:USTF0",1648861055776,7.0975,3515.0,3513.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861056081,7.0975,3515.0,3513.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861056158,0.5775,3515.0,3514.3,1.42196943]
["bitfinex-derivatives","ETHF0:USTF0",1648861056234,0.5775,3515.0,3514.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861056538,0.5460754,3515.0,3514.5,0.15438577]
["bitfinex-derivatives","ETHF0:USTF0",1648861056614,1.115466,3515.3,3514.5,1.78738577]
["bitfinex-derivatives","ETHF0:USTF0",1648861056692,0.775087,3515.2,3514.5,1.78738577]
["bitfinex-derivatives","ETHF0:USTF0",1648861056767,0.775087,3515.2,3514.5,2.95603077]
["bitfinex-derivatives","ETHF0:USTF0",1648861056918,0.775087,3515.2,3514.5,1.78738577]
["bitfinex-derivatives","ETHF0:USTF0",1648861056995,0.775087,3515.2,3514.6,0.15438577]
["bitfinex-derivatives","ETHF0:USTF0",1648861057450,0.775087,3515.2,3513.7,0.15438577]
["bitfinex-derivatives","ETHF0:USTF0",1648861057531,0.775087,3515.2,3513.7,1.30185377]
["bitfinex-derivatives","ETHF0:USTF0",1648861057604,0.775087,3515.2,3513.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861057754,6.52,3515.1,3513.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861057833,6.52,3515.1,3514.1,1.42206042]
["bitfinex-derivatives","ETHF0:USTF0",1648861058061,6.52,3515.1,3513.9,0.15438577]
["bitfinex-derivatives","ETHF0:USTF0",1648861058149,6.52,3515.1,3514.2,0.15438577]
["bitfinex-derivatives","ETHF0:USTF0",1648861058217,2.70637,3514.8,3514.2,0.15438577]
["bitfinex-derivatives","ETHF0:USTF0",1648861058288,6.52,3514.7,3514.2,0.15438577]
["bitfinex-derivatives","ETHF0:USTF0",1648861058366,7.635466,3514.7,3514.0,0.15438577]
["bitfinex-derivatives","ETHF0:USTF0",1648861058594,7.635466,3514.7,3514.3,0.15438577]
["bitfinex-derivatives","ETHF0:USTF0",1648861058671,7.635466,3514.7,3512.5,0.33589535]
["bitfinex-derivatives","ETHF0:USTF0",1648861058748,6.52,3514.5,3513.6,1.42227077]
["bitfinex-derivatives","ETHF0:USTF0",1648861058823,6.52,3514.5,3512.4,0.33589535]
["bitfinex-derivatives","ETHF0:USTF0",1648861058900,6.52,3514.5,3513.2,1.42242048]
["bitfinex-derivatives","ETHF0:USTF0",1648861059055,0.1421,3514.4,3513.2,1.42242048]
["bitfinex-derivatives","ETHF0:USTF0",1648861059279,6.52,3514.2,3513.2,1.42242048]
["bitfinex-derivatives","ETHF0:USTF0",1648861059359,6.52,3514.2,3512.1,0.33589535]
["bitfinex-derivatives","ETHF0:USTF0",1648861059439,1.633,3513.2,3512.0,0.33589535]
["bitfinex-derivatives","ETHF0:USTF0",1648861059515,6.52,3513.1,3512.0,0.33589535]
["bitfinex-derivatives","ETHF0:USTF0",1648861059586,6.52,3513.1,3511.7,0.44786047]
["bitfinex-derivatives","ETHF0:USTF0",1648861059587,6.52,3513.1,3511.7,0.78375582]
["bitfinex-derivatives","ETHF0:USTF0",1648861059667,1.633,3513.0,3511.7,0.78375582]
["bitfinex-derivatives","ETHF0:USTF0",1648861059742,6.52,3512.9,3511.4,1.87100767]
["bitfinex-derivatives","ETHF0:USTF0",1648861059813,6.52,3512.9,3512.1,0.1383454]
["bitfinex-derivatives","ETHF0:USTF0",1648861059894,7.295087,3512.8,3512.1,0.1383454]
["bitfinex-derivatives","ETHF0:USTF0",1648861059967,0.775087,3512.8,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861060043,6.52,3513.1,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861060200,0.1421,3514.5,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861060276,2.70637,3513.4,3512.3,1.42277666]
["bitfinex-derivatives","ETHF0:USTF0",1648861060507,2.70637,3513.4,3512.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861060579,1.42277666,3514.3,3512.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861060656,1.42277666,3514.3,3512.4,1.28574695]
["bitfinex-derivatives","ETHF0:USTF0",1648861060731,1.42277666,3514.3,3512.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861060883,0.1421,3514.2,3512.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861061033,0.1421,3514.2,3512.6,0.13827895]
["bitfinex-derivatives","ETHF0:USTF0",1648861061110,7.635466,3514.1,3512.6,0.13827895]
["bitfinex-derivatives","ETHF0:USTF0",1648861061264,0.1421,3514.0,3512.6,0.13827895]
["bitfinex-derivatives","ETHF0:USTF0",1648861061342,6.52,3513.9,3512.6,0.13827895]
["bitfinex-derivatives","ETHF0:USTF0",1648861061726,6.52,3513.7,3512.6,0.13827895]
["bitfinex-derivatives","ETHF0:USTF0",1648861061873,1.115466,3513.6,3512.6,0.13827895]
["bitfinex-derivatives","ETHF0:USTF0",1648861062028,7.635466,3513.6,3512.6,0.13827895]
["bitfinex-derivatives","ETHF0:USTF0",1648861062181,0.1423,3513.5,3512.6,0.13827895]
["bitfinex-derivatives","ETHF0:USTF0",1648861062264,2.70637,3512.7,3512.6,0.13827895]
["bitfinex-derivatives","ETHF0:USTF0",1648861062408,3.821836,3512.7,3512.6,0.13827895]
["bitfinex-derivatives","ETHF0:USTF0",1648861062495,3.821836,3512.7,3512.2,0.13827895]
["bitfinex-derivatives","ETHF0:USTF0",1648861062637,3.821836,3512.7,3512.6,0.13827895]
["bitfinex-derivatives","ETHF0:USTF0",1648861062718,1.633,3512.6,3511.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861062867,1.633,3512.6,3511.4,0.1384199]
["bitfinex-derivatives","ETHF0:USTF0",1648861063211,1.633,3512.6,3511.4,1.2858879]
["bitfinex-derivatives","ETHF0:USTF0",1648861063364,1.17104657,3512.5,3511.4,1.2858879]
["bitfinex-derivatives","ETHF0:USTF0",1648861063513,1.17104657,3512.5,3511.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861063590,1.17104657,3512.5,3511.0,0.33589535]
["bitfinex-derivatives","ETHF0:USTF0",1648861063742,1.17104657,3512.5,3511.5,0.12383524]
["bitfinex-derivatives","ETHF0:USTF0",1648861063970,1.17104657,3512.5,3511.2,0.12383524]
["bitfinex-derivatives","ETHF0:USTF0",1648861064217,1.17104657,3512.5,3509.7,0.6717907]
["bitfinex-derivatives","ETHF0:USTF0",1648861064218,6.6623,3512.4,3511.6,0.12383524]
["bitfinex-derivatives","ETHF0:USTF0",1648861064277,6.6623,3512.4,3510.5,0.33589535]
["bitfinex-derivatives","ETHF0:USTF0",1648861064278,26.89172915,3511.9,3510.5,0.33589535]
["bitfinex-derivatives","ETHF0:USTF0",1648861064355,26.89172915,3511.9,3510.4,1.42357063]
["bitfinex-derivatives","ETHF0:USTF0",1648861064356,2.70637,3511.7,3510.4,1.42357063]
["bitfinex-derivatives","ETHF0:USTF0",1648861064430,2.70637,3511.7,3510.3,0.33589535]
["bitfinex-derivatives","ETHF0:USTF0",1648861064509,2.70637,3511.7,3510.1,0.33589535]
["bitfinex-derivatives","ETHF0:USTF0",1648861064660,2.70637,3511.7,3510.3,1.42359495]
["bitfinex-derivatives","ETHF0:USTF0",1648861064889,1.115466,3511.6,3510.3,1.42359495]
["bitfinex-derivatives","ETHF0:USTF0",1648861065039,1.115466,3511.6,3510.3,2.57106295]
["bitfinex-derivatives","ETHF0:USTF0",1648861065264,2.70637,3511.7,3510.3,2.57106295]
["bitfinex-derivatives","ETHF0:USTF0",1648861065342,2.70637,3511.7,3510.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861065418,2.70637,3511.7,3510.8,1.42341055]
["bitfinex-derivatives","ETHF0:USTF0",1648861065492,25.8556,3512.6,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861065571,25.8556,3512.6,3510.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861065797,25.8556,3512.6,3511.0,1.7438237]
["bitfinex-derivatives","ETHF0:USTF0",1648861065876,1.115466,3512.5,3511.0,1.7438237]
["bitfinex-derivatives","ETHF0:USTF0",1648861065949,10.0,3512.4,3511.0,1.7438237]
["bitfinex-derivatives","ETHF0:USTF0",1648861066031,1.257766,3512.5,3511.0,1.7438237]
["bitfinex-derivatives","ETHF0:USTF0",1648861066101,0.1423,3512.3,3511.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861066183,0.1423,3512.4,3511.1,1.2582917]
["bitfinex-derivatives","ETHF0:USTF0",1648861066256,0.1423,3512.4,3511.1,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861066257,6.6623,3512.4,3511.1,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861066334,2.70637,3511.5,3511.1,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861066408,3.357622,3511.5,3511.1,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861066638,3.357622,3511.5,3511.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861066715,1.633,3511.4,3510.0,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861066865,1.633,3511.4,3511.2,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861067019,1.633,3511.4,3510.1,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861067094,1.633,3511.4,3510.7,1.4234612]
["bitfinex-derivatives","ETHF0:USTF0",1648861067169,1.633,3511.4,3510.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861067553,2.284252,3511.4,3510.8,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861067778,1.115466,3511.3,3510.8,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861067855,1.633,3511.2,3510.8,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861068008,1.115466,3511.3,3510.8,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861068086,0.651252,3511.2,3510.8,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861068387,0.651252,3511.2,3510.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861068619,0.651252,3511.2,3510.9,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861068848,0.651252,3511.2,3510.8,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861069079,0.651252,3511.2,3511.0,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861069274,0.651252,3511.2,3510.9,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861069500,0.651252,3511.2,3511.1,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861069955,0.651252,3511.2,3510.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861070030,1.115466,3511.3,3510.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861070108,2.70637,3511.5,3510.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861070183,2.70637,3511.5,3511.1,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861070569,2.70637,3511.5,3510.6,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861070649,2.70637,3511.5,3510.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861071023,2.70637,3511.5,3510.8,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861071177,2.70637,3511.5,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861071328,2.70637,3511.5,3511.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861071482,2.70637,3511.5,3511.0,1.2582917]
["bitfinex-derivatives","ETHF0:USTF0",1648861071639,2.70637,3511.5,3511.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861071711,2.70637,3511.5,3511.1,1.2794687]
["bitfinex-derivatives","ETHF0:USTF0",1648861071785,1.42345512,3512.7,3511.1,1.2794687]
["bitfinex-derivatives","ETHF0:USTF0",1648861071862,1.42322215,3513.2,3511.2,1.42322215]
["bitfinex-derivatives","ETHF0:USTF0",1648861071938,0.089727,3513.0,3511.2,1.53404585]
["bitfinex-derivatives","ETHF0:USTF0",1648861072014,0.1423,3512.9,3511.2,1.53404585]
["bitfinex-derivatives","ETHF0:USTF0",1648861072170,0.089727,3513.0,3511.3,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861072247,0.089727,3513.0,3511.4,2.27823412]
["bitfinex-derivatives","ETHF0:USTF0",1648861072322,0.089727,3513.0,3511.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861072396,1.115466,3512.9,3511.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861072472,2.70637,3512.7,3511.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861072624,2.70637,3512.7,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861072701,2.70637,3512.7,3511.6,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861072853,2.705448,3512.7,3511.6,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861073081,0.1423,3512.6,3511.6,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861073161,16.52,3512.5,3511.6,0.1108237]
["bitfinex-derivatives","ETHF0:USTF0",1648861073234,0.651252,3512.4,3509.4,10.47848294]
["bitfinex-derivatives","ETHF0:USTF0",1648861073309,25.858952,3512.4,3509.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1648861073384,6.52,3512.3,3509.6,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1648861073462,0.1423,3512.2,3509.6,1.88615925]
["bitfinex-derivatives","ETHF0:USTF0",1648861073537,0.1423,3512.2,3509.6,1.74375925]
["bitfinex-derivatives","ETHF0:USTF0",1648861073621,25.0654,3512.4,3509.6,1.74375925]
["bitfinex-derivatives","ETHF0:USTF0",1648861073622,25.2077,3512.4,3509.6,1.74375925]
["bitfinex-derivatives","ETHF0:USTF0",1648861073691,1.42365575,3512.2,3510.2,1.42365575]
["bitfinex-derivatives","ETHF0:USTF0",1648861074225,31.5854,3512.4,3510.1,1.99234216]
["bitfinex-derivatives","ETHF0:USTF0",1648861074300,31.5854,3512.4,3510.3,0.09906088]
["bitfinex-derivatives","ETHF0:USTF0",1648861074393,0.1423,3512.3,3510.3,0.09906088]
["bitfinex-derivatives","ETHF0:USTF0",1648861074456,2.70637,3511.6,3510.3,0.09906088]
["bitfinex-derivatives","ETHF0:USTF0",1648861074526,2.70637,3511.6,3510.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861074757,2.70637,3511.6,3510.5,0.09906088]
["bitfinex-derivatives","ETHF0:USTF0",1648861075063,2.70637,3511.6,3510.7,1.42343284]
["bitfinex-derivatives","ETHF0:USTF0",1648861075137,2.70637,3511.6,3510.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861075213,2.70637,3511.6,3510.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861075368,0.089727,3513.0,3510.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861075444,0.1423,3512.9,3510.9,1.73206088]
["bitfinex-derivatives","ETHF0:USTF0",1648861075597,0.1423,3513.4,3511.3,1.01506089]
["bitfinex-derivatives","ETHF0:USTF0",1648861075675,0.1423,3513.4,3511.4,1.42316948]
["bitfinex-derivatives","ETHF0:USTF0",1648861075676,1.56546948,3513.4,3511.4,1.42316948]
["bitfinex-derivatives","ETHF0:USTF0",1648861075904,1.56546948,3513.4,3511.4,1.52223036]
["bitfinex-derivatives","ETHF0:USTF0",1648861075986,0.1421,3513.8,3511.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861076059,0.1421,3513.8,3512.4,1.42274832]
["bitfinex-derivatives","ETHF0:USTF0",1648861076130,0.010273,3514.0,3512.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861076362,1.115466,3513.9,3512.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861076514,2.70637,3513.7,3512.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861076668,2.70637,3513.7,3512.6,0.09906088]
["bitfinex-derivatives","ETHF0:USTF0",1648861076979,19.22637,3513.7,3511.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648861077049,9.22637,3513.7,3511.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648861077124,9.22637,3513.7,3510.4,1.22855535]
["bitfinex-derivatives","ETHF0:USTF0",1648861077125,6.52,3513.4,3510.4,1.22855535]
["bitfinex-derivatives","ETHF0:USTF0",1648861077274,0.1423,3513.3,3510.4,1.22855535]
["bitfinex-derivatives","ETHF0:USTF0",1648861077352,7.94332343,3513.0,3511.0,1.42332343]
["bitfinex-derivatives","ETHF0:USTF0",1648861077509,0.1423,3512.9,3511.0,1.42332343]
["bitfinex-derivatives","ETHF0:USTF0",1648861078116,0.1423,3512.9,3511.1,0.08850429]
["bitfinex-derivatives","ETHF0:USTF0",1648861078575,2.70637,3511.9,3511.1,1.72150429]
["bitfinex-derivatives","ETHF0:USTF0",1648861078648,0.552191,3511.8,3511.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861078878,0.52073716,3511.8,3511.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861079029,2.70637,3511.9,3511.3,0.08850429]
["bitfinex-derivatives","ETHF0:USTF0",1648861079183,1.51305043,3513.0,3511.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861079409,1.51305043,3513.0,3511.5,0.08850429]
["bitfinex-derivatives","ETHF0:USTF0",1648861079486,1.51305043,3513.0,3511.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861079561,1.43359643,3513.0,3511.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861079866,1.43359643,3513.0,3511.7,0.08850429]
["bitfinex-derivatives","ETHF0:USTF0",1648861080020,1.42332343,3513.0,3511.7,0.08850429]
["bitfinex-derivatives","ETHF0:USTF0",1648861080171,2.53878943,3513.0,3511.7,0.08850429]
["bitfinex-derivatives","ETHF0:USTF0",1648861080628,2.70637,3512.7,3511.7,0.08850429]
["bitfinex-derivatives","ETHF0:USTF0",1648861080899,2.70637,3512.7,3511.7,1.72150429]
["bitfinex-derivatives","ETHF0:USTF0",1648861081356,2.70637,3512.7,3511.8,0.08850429]
["bitfinex-derivatives","ETHF0:USTF0",1648861081434,0.520737,3512.6,3511.8,0.08850429]
["bitfinex-derivatives","ETHF0:USTF0",1648861081507,0.520737,3512.6,3511.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861081889,2.70637,3512.7,3512.0,2.86897229]
["bitfinex-derivatives","ETHF0:USTF0",1648861082042,27.00780842,3513.9,3512.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861082119,27.00780842,3513.9,3512.1,2.59152693]
["bitfinex-derivatives","ETHF0:USTF0",1648861082274,27.00780842,3513.9,3512.2,0.08850429]
["bitfinex-derivatives","ETHF0:USTF0",1648861082576,27.00780842,3513.9,3512.1,1.42288193]
["bitfinex-derivatives","ETHF0:USTF0",1648861082650,2.70637,3513.6,3512.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861082728,3.821836,3513.6,3512.2,3.56053156]
["bitfinex-derivatives","ETHF0:USTF0",1648861082803,3.821836,3513.6,3512.3,0.08843562]
["bitfinex-derivatives","ETHF0:USTF0",1648861082882,3.821836,3513.6,3512.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861082955,10.341836,3513.6,3512.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861083225,10.341836,3513.6,3512.5,0.08843562]
["bitfinex-derivatives","ETHF0:USTF0",1648861083911,10.33962995,3513.6,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861084214,10.33962995,3513.6,3512.7,0.08843562]
["bitfinex-derivatives","ETHF0:USTF0",1648861084296,0.520737,3513.5,3512.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861084672,0.520737,3513.5,3512.9,0.08843562]
["bitfinex-derivatives","ETHF0:USTF0",1648861084748,9.22416395,3513.6,3513.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861084824,9.22416395,3513.6,3513.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861085055,9.74490095,3513.6,3513.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861085513,2.70416395,3513.6,3513.1,0.08836476]
["bitfinex-derivatives","ETHF0:USTF0",1648861085589,0.1421,3514.5,3513.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861085663,0.1421,3514.7,3513.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861085741,1.42252569,3515.0,3513.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861085742,0.1421,3514.9,3513.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861085967,1.42252569,3515.0,3513.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861085968,1.42252569,3515.0,3513.3,0.08836476]
["bitfinex-derivatives","ETHF0:USTF0",1648861086349,1.42252569,3515.0,3513.4,0.85387226]
["bitfinex-derivatives","ETHF0:USTF0",1648861086428,0.15718978,3514.9,3513.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861086503,6.67718978,3514.9,3513.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861086578,6.67718978,3514.9,3513.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861086655,2.70637,3514.7,3513.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861086884,2.70637,3514.7,3513.7,0.08836476]
["bitfinex-derivatives","ETHF0:USTF0",1648861087569,2.70637,3514.7,3513.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861087645,2.70637,3514.7,3513.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861087797,2.70637,3514.7,3513.9,1.25700976]
["bitfinex-derivatives","ETHF0:USTF0",1648861087876,0.520737,3514.6,3513.9,1.25700976]
["bitfinex-derivatives","ETHF0:USTF0",1648861088027,0.520737,3514.6,3514.0,0.08836476]
["bitfinex-derivatives","ETHF0:USTF0",1648861088103,2.70637,3514.7,3514.0,1.23583276]
["bitfinex-derivatives","ETHF0:USTF0",1648861088182,2.70637,3514.7,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861088409,3.227107,3514.7,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861088485,3.227107,3514.7,3514.0,0.08836476]
["bitfinex-derivatives","ETHF0:USTF0",1648861088562,3.227107,3514.7,3513.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861088713,3.227107,3514.7,3513.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861088864,3.227107,3514.7,3513.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861088947,3.227107,3514.7,3514.0,0.08827225]
["bitfinex-derivatives","ETHF0:USTF0",1648861089096,2.70637,3514.7,3514.0,0.08827225]
["bitfinex-derivatives","ETHF0:USTF0",1648861089172,2.70504852,3514.7,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861089478,2.70504852,3514.7,3514.2,0.08827225]
["bitfinex-derivatives","ETHF0:USTF0",1648861089704,2.70504852,3514.7,3514.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861090352,2.70504852,3514.7,3513.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861090430,2.70504852,3514.7,3514.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861090735,2.70504852,3514.7,3514.1,0.08826495]
["bitfinex-derivatives","ETHF0:USTF0",1648861090965,2.70504852,3514.7,3514.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861091841,3.22578552,3514.7,3514.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861092304,2.70504852,3514.7,3514.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861092378,2.70504852,3514.7,3514.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648861092459,17.6209,3515.9,3514.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648861092460,0.1421,3515.9,3514.3,0.08829131]
["bitfinex-derivatives","ETHF0:USTF0",1648861092531,0.1421,3515.9,3514.3,1.51025872]
["bitfinex-derivatives","ETHF0:USTF0",1648861092608,1.42196741,3516.3,3514.3,1.51025872]
["bitfinex-derivatives","ETHF0:USTF0",1648861092684,0.1421,3516.2,3514.3,1.51025872]
["bitfinex-derivatives","ETHF0:USTF0",1648861092758,2.70637,3516.0,3514.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861092912,2.70637,3516.0,3514.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861092989,2.70637,3516.0,3514.7,1.640268]
["bitfinex-derivatives","ETHF0:USTF0",1648861093143,2.70637,3516.0,3514.7,1.72855931]
["bitfinex-derivatives","ETHF0:USTF0",1648861093373,2.70637,3516.0,3514.8,0.08829131]
["bitfinex-derivatives","ETHF0:USTF0",1648861093446,6.52,3515.9,3514.8,1.72129131]
["bitfinex-derivatives","ETHF0:USTF0",1648861093523,6.52,3515.9,3514.8,2.57481633]
["bitfinex-derivatives","ETHF0:USTF0",1648861093752,6.52,3515.9,3514.8,1.72129131]
["bitfinex-derivatives","ETHF0:USTF0",1648861093830,6.52,3515.9,3514.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861094056,0.15714945,3515.8,3514.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861094208,6.52,3515.6,3514.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861094283,0.520737,3515.5,3514.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861094777,6.51867713,3515.4,3514.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861094853,3.227107,3515.5,3514.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861095391,3.227107,3515.5,3514.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861095471,2.70637,3515.5,3514.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861095549,1.42203211,3516.2,3515.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861095623,1.42203211,3516.2,3515.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861096079,1.42203211,3516.2,3515.4,0.85338549]
["bitfinex-derivatives","ETHF0:USTF0",1648861096154,1.42203211,3516.2,3515.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861096230,1.42203211,3516.2,3515.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861096308,0.089727,3517.0,3515.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861096382,1.42182184,3516.7,3515.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861096460,39.7900905,3517.1,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861096535,1.115466,3517.0,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861096690,0.1421,3516.9,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861096767,2.70637,3516.6,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861097376,9.22637,3516.6,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861097453,1.115466,3516.5,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861097528,0.520737,3516.4,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861097605,0.520737,3516.4,3515.4,0.85338549]
["bitfinex-derivatives","ETHF0:USTF0",1648861098062,0.520737,3516.4,3515.4,2.48638549]
["bitfinex-derivatives","ETHF0:USTF0",1648861099286,0.51863235,3516.4,3515.4,2.48638549]
["bitfinex-derivatives","ETHF0:USTF0",1648861101687,7.03863235,3516.4,3515.4,2.48638549]
["bitfinex-derivatives","ETHF0:USTF0",1648861102753,7.03863235,3516.4,3515.4,0.85338549]
["bitfinex-derivatives","ETHF0:USTF0",1648861102982,0.15712432,3516.3,3514.6,0.93892621]
["bitfinex-derivatives","ETHF0:USTF0",1648861103065,0.15712432,3516.3,3514.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861103368,0.15712432,3516.3,3514.8,0.08827085]
["bitfinex-derivatives","ETHF0:USTF0",1648861103670,0.15712432,3516.3,3514.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861104052,0.15712432,3516.3,3515.0,0.08827085]
["bitfinex-derivatives","ETHF0:USTF0",1648861104203,0.15712432,3516.3,3515.0,1.72127085]
["bitfinex-derivatives","ETHF0:USTF0",1648861104433,0.15712432,3516.3,3515.1,0.08827085]
["bitfinex-derivatives","ETHF0:USTF0",1648861104664,0.1557596,3516.3,3514.6,0.93892621]
["bitfinex-derivatives","ETHF0:USTF0",1648861104740,1.42209278,3516.0,3514.6,0.93892621]
["bitfinex-derivatives","ETHF0:USTF0",1648861104817,2.70637,3515.5,3514.6,0.93892621]
["bitfinex-derivatives","ETHF0:USTF0",1648861104892,7.038633,3515.4,3514.6,0.93892621]
["bitfinex-derivatives","ETHF0:USTF0",1648861105197,7.038633,3515.4,3514.6,0.9360835]
["bitfinex-derivatives","ETHF0:USTF0",1648861105274,7.038633,3515.4,3514.2,0.9390289]
["bitfinex-derivatives","ETHF0:USTF0",1648861105424,1.115466,3515.3,3514.2,0.9390289]
["bitfinex-derivatives","ETHF0:USTF0",1648861105501,1.115466,3515.3,3512.5,17.4545]
["bitfinex-derivatives","ETHF0:USTF0",1648861105502,6.52,3515.2,3512.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648861105651,1.115466,3515.3,3513.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861105652,6.52,3515.0,3513.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861105808,6.52,3515.0,3513.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861106039,6.52,3515.0,3513.6,2.65818624]
["bitfinex-derivatives","ETHF0:USTF0",1648861106189,7.635466,3515.0,3513.6,2.65818624]
["bitfinex-derivatives","ETHF0:USTF0",1648861106262,7.635466,3515.0,3513.7,0.08845759]
["bitfinex-derivatives","ETHF0:USTF0",1648861106719,7.635466,3515.0,3513.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861106873,2.70637,3514.6,3513.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861106946,2.70637,3514.6,3513.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861107104,2.70637,3514.6,3513.9,1.25710259]
["bitfinex-derivatives","ETHF0:USTF0",1648861107330,2.70637,3514.6,3514.0,0.08845759]
["bitfinex-derivatives","ETHF0:USTF0",1648861107479,2.70637,3514.6,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861107632,2.70637,3514.6,3514.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861107786,2.70637,3514.6,3514.2,0.08845759]
["bitfinex-derivatives","ETHF0:USTF0",1648861108436,2.70637,3514.6,3514.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861108741,2.70637,3514.6,3514.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861108821,26.5131384,3515.7,3514.4,1.72145759]
["bitfinex-derivatives","ETHF0:USTF0",1648861108893,2.70637,3515.3,3514.4,1.72145759]
["bitfinex-derivatives","ETHF0:USTF0",1648861108971,2.70637,3515.3,3514.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861109046,2.70637,3515.3,3514.5,1.25710259]
["bitfinex-derivatives","ETHF0:USTF0",1648861109274,2.70637,3515.3,3514.6,0.08845759]
["bitfinex-derivatives","ETHF0:USTF0",1648861109501,2.70637,3515.3,3514.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861109733,2.70408916,3515.3,3514.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861109808,2.70408916,3515.3,3514.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861110149,2.70408916,3515.3,3514.8,0.0883297]
["bitfinex-derivatives","ETHF0:USTF0",1648861110301,2.70408916,3515.3,3514.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861111254,2.70408916,3515.3,3514.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861111561,1.4222384,3515.7,3514.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861111637,0.010273,3516.0,3515.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861111865,0.010273,3516.0,3515.0,1.23576931]
["bitfinex-derivatives","ETHF0:USTF0",1648861112019,0.010273,3516.0,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861112097,0.010273,3516.0,3515.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861112322,6.52,3516.6,3515.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861112402,7.635466,3516.6,3515.3,0.85339059]
["bitfinex-derivatives","ETHF0:USTF0",1648861112552,7.30452222,3516.5,3515.3,0.85339059]
["bitfinex-derivatives","ETHF0:USTF0",1648861112705,7.46164604,3516.5,3515.3,0.85339059]
["bitfinex-derivatives","ETHF0:USTF0",1648861112860,7.46164604,3516.5,3515.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861112934,0.15712382,3516.4,3515.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861113008,0.15712382,3516.4,3515.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861113087,0.78452222,3516.5,3515.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861113160,3.821836,3516.6,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861113161,2.70637,3516.6,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861113237,24.29446964,3517.0,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861113238,24.43656964,3517.0,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861113314,24.29446964,3517.0,3515.6,1.25689747]
["bitfinex-derivatives","ETHF0:USTF0",1648861113388,0.010273,3517.0,3515.6,1.25689747]
["bitfinex-derivatives","ETHF0:USTF0",1648861113465,0.089727,3517.0,3515.6,1.25689747]
["bitfinex-derivatives","ETHF0:USTF0",1648861113543,0.15709767,3516.9,3515.7,0.08825247]
["bitfinex-derivatives","ETHF0:USTF0",1648861113693,0.15709767,3516.9,3515.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861113771,0.089727,3517.0,3515.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861113999,1.42155908,3517.4,3515.9,0.08825247]
["bitfinex-derivatives","ETHF0:USTF0",1648861114075,1.42155908,3517.4,3515.9,1.72125247]
["bitfinex-derivatives","ETHF0:USTF0",1648861114153,1.115466,3517.3,3516.1,0.85319662]
["bitfinex-derivatives","ETHF0:USTF0",1648861114231,7.635466,3517.3,3516.1,0.85319662]
["bitfinex-derivatives","ETHF0:USTF0",1648861114383,7.7925579,3517.3,3516.1,0.85319662]
["bitfinex-derivatives","ETHF0:USTF0",1648861114457,17.9346579,3517.3,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861114606,0.1570919,3517.2,3515.3,0.93873937]
["bitfinex-derivatives","ETHF0:USTF0",1648861114763,6.52,3516.8,3515.3,0.93873937]
["bitfinex-derivatives","ETHF0:USTF0",1648861114912,9.22637,3516.6,3515.3,0.93873937]
["bitfinex-derivatives","ETHF0:USTF0",1648861115064,9.22637,3516.6,3515.4,0.08826233]
["bitfinex-derivatives","ETHF0:USTF0",1648861115220,9.22637,3516.6,3515.4,1.72126233]
["bitfinex-derivatives","ETHF0:USTF0",1648861115524,9.22637,3516.6,3515.5,0.08826233]
["bitfinex-derivatives","ETHF0:USTF0",1648861115598,7.75337479,3516.5,3515.5,0.08826233]
["bitfinex-derivatives","ETHF0:USTF0",1648861115675,7.75337479,3516.5,3515.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861117653,0.15711963,3516.4,3515.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861117729,1.115466,3516.3,3514.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1648861117810,6.52,3516.2,3514.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1648861117961,7.94224245,3515.7,3514.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1648861118042,0.518633,3515.6,3513.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648861118116,1.42243666,3515.2,3513.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648861118187,1.42243666,3515.2,3513.2,1.42243666]
["bitfinex-derivatives","ETHF0:USTF0",1648861118264,6.52,3515.1,3513.2,1.42243666]
["bitfinex-derivatives","ETHF0:USTF0",1648861118414,6.52,3515.1,3513.2,0.85391841]
["bitfinex-derivatives","ETHF0:USTF0",1648861118490,6.52,3515.1,3513.3,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861118566,6.6621,3515.1,3513.3,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861118646,6.52,3515.1,3513.3,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861118724,6.52,3514.9,3513.3,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861118871,6.52,3514.7,3513.3,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861119102,6.52,3514.7,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861119329,6.52,3514.5,3513.5,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861119482,1.115466,3514.4,3513.5,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861119559,0.518633,3514.3,3513.5,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861119636,1.62463247,3514.3,3513.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861120018,1.62463247,3514.3,3513.7,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861120094,0.518633,3514.3,3513.7,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861120170,0.518633,3514.3,3513.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861120400,0.518633,3514.3,3513.9,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861121121,0.518633,3514.3,3513.9,1.72139353]
["bitfinex-derivatives","ETHF0:USTF0",1648861121463,0.518633,3514.3,3514.0,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861121540,2.70637,3514.6,3514.0,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861121617,2.70637,3514.6,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861121921,2.70637,3514.6,3514.2,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861122152,2.70637,3514.6,3514.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861122225,0.1421,3515.9,3514.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861122308,1.42220806,3515.8,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861122383,2.53767406,3515.8,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861122535,2.69482705,3515.8,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861122758,0.15715299,3515.7,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861122910,2.53767406,3515.8,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861123062,1.115466,3515.8,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861123138,1.115466,3515.8,3514.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861123366,3.821836,3515.8,3514.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861123593,3.821836,3515.8,3514.8,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861123749,10.341836,3515.8,3514.8,0.08839353]
["bitfinex-derivatives","ETHF0:USTF0",1648861124242,3.821836,3515.8,3514.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861124319,0.518633,3515.7,3514.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861124470,0.518633,3515.7,3515.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861125155,0.518633,3515.7,3514.8,0.85353048]
["bitfinex-derivatives","ETHF0:USTF0",1648861125309,0.518633,3515.7,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861125768,6.52,3515.6,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861125918,6.6771548,3515.6,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861126148,6.52,3515.6,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861126301,7.2414,3515.6,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861127290,7.24012956,3515.6,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861127406,6.51872956,3515.0,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861127860,3.225003,3515.1,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861128472,1.42221009,3515.7,3514.6,1.63463853]
["bitfinex-derivatives","ETHF0:USTF0",1648861128549,0.089727,3516.0,3514.7,2.59045875]
["bitfinex-derivatives","ETHF0:USTF0",1648861128854,0.089727,3516.0,3514.7,1.25695027]
["bitfinex-derivatives","ETHF0:USTF0",1648861129006,0.7528,3516.6,3514.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861129081,7.2728,3516.6,3515.0,1.42169651]
["bitfinex-derivatives","ETHF0:USTF0",1648861129157,1.115466,3516.5,3515.0,1.42169651]
["bitfinex-derivatives","ETHF0:USTF0",1648861129310,1.115466,3516.5,3515.5,0.85335802]
["bitfinex-derivatives","ETHF0:USTF0",1648861129545,1.115466,3516.5,3515.6,0.08830527]
["bitfinex-derivatives","ETHF0:USTF0",1648861129612,0.518633,3516.4,3515.6,0.08830527]
["bitfinex-derivatives","ETHF0:USTF0",1648861129726,0.518633,3516.4,3515.5,2.48635802]
["bitfinex-derivatives","ETHF0:USTF0",1648861129802,0.518633,3516.4,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861130185,0.7528,3516.6,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861130417,0.7528,3516.6,3515.7,0.08824573]
["bitfinex-derivatives","ETHF0:USTF0",1648861130490,0.7528,3516.6,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861130570,0.7528,3516.6,3515.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861130797,0.7528,3516.6,3516.0,0.08824573]
["bitfinex-derivatives","ETHF0:USTF0",1648861130950,0.7528,3516.6,3516.0,1.50952195]
["bitfinex-derivatives","ETHF0:USTF0",1648861131028,0.7528,3516.6,3516.0,0.08824573]
["bitfinex-derivatives","ETHF0:USTF0",1648861131106,0.7528,3516.6,3516.3,0.85316552]
["bitfinex-derivatives","ETHF0:USTF0",1648861131561,2.70637,3517.6,3516.1,0.08824573]
["bitfinex-derivatives","ETHF0:USTF0",1648861131637,0.0409891,3517.5,3516.1,0.08824573]
["bitfinex-derivatives","ETHF0:USTF0",1648861131717,1.1564551,3517.5,3515.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861131905,0.15709116,3517.4,3515.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861131981,0.34018026,3517.4,3515.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861132056,8.2817353,3517.4,3515.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861132131,8.2817353,3517.4,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861132132,0.0409891,3517.3,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861132283,0.19808026,3517.3,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861132436,0.03930758,3517.2,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861132512,6.71639874,3517.2,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861132589,6.52,3517.0,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861132971,0.15709116,3516.9,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861133122,0.15709116,3516.9,3515.4,1.42155504]
["bitfinex-derivatives","ETHF0:USTF0",1648861133350,0.15709116,3516.9,3515.5,0.08824538]
["bitfinex-derivatives","ETHF0:USTF0",1648861133428,2.70637,3516.3,3515.5,0.08824538]
["bitfinex-derivatives","ETHF0:USTF0",1648861133506,0.518633,3516.2,3515.5,0.08824538]
["bitfinex-derivatives","ETHF0:USTF0",1648861133579,1.634099,3516.2,3515.5,0.08824538]
["bitfinex-derivatives","ETHF0:USTF0",1648861133812,1.634099,3516.2,3515.0,0.08824538]
["bitfinex-derivatives","ETHF0:USTF0",1648861133963,1.634099,3516.2,3514.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861134114,1.634099,3516.2,3514.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648861134190,6.52,3516.1,3515.0,0.08827404]
["bitfinex-derivatives","ETHF0:USTF0",1648861134724,6.52,3515.9,3515.0,0.08827404]
["bitfinex-derivatives","ETHF0:USTF0",1648861134801,0.518633,3515.8,3515.0,0.08827404]
["bitfinex-derivatives","ETHF0:USTF0",1648861134876,6.52,3515.6,3515.0,0.08827404]
["bitfinex-derivatives","ETHF0:USTF0",1648861135033,6.52,3515.6,3514.7,0.08827404]
["bitfinex-derivatives","ETHF0:USTF0",1648861135260,6.52,3515.6,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861135488,2.70637,3515.3,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861135564,9.22637,3515.3,3514.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861135638,2.70637,3515.3,3514.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861135869,2.70637,3515.3,3514.8,0.08833169]
["bitfinex-derivatives","ETHF0:USTF0",1648861136019,3.225003,3515.3,3514.8,0.08833169]
["bitfinex-derivatives","ETHF0:USTF0",1648861136096,3.225003,3515.3,3514.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861136325,9.745003,3515.3,3514.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861136401,1.115466,3515.2,3514.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861136553,1.115466,3515.2,3514.8,0.08832932]
["bitfinex-derivatives","ETHF0:USTF0",1648861136860,1.115466,3515.2,3514.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861137012,0.46692298,3516.2,3514.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861137093,1.115466,3516.1,3514.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861137402,1.115466,3516.1,3515.0,0.08830936]
["bitfinex-derivatives","ETHF0:USTF0",1648861137475,1.11352451,3516.1,3515.0,0.08830936]
["bitfinex-derivatives","ETHF0:USTF0",1648861137549,3.81989451,3516.1,3515.0,0.08830936]
["bitfinex-derivatives","ETHF0:USTF0",1648861137630,3.81989451,3516.1,3515.0,1.23577736]
["bitfinex-derivatives","ETHF0:USTF0",1648861137782,2.70637,3516.1,3515.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861137859,1.42199571,3516.3,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861137934,6.52,3516.6,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861137935,6.98692298,3516.6,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861138086,6.52,3516.6,3515.1,1.72130936]
["bitfinex-derivatives","ETHF0:USTF0",1648861138161,6.52,3516.6,3515.3,0.85339856]
["bitfinex-derivatives","ETHF0:USTF0",1648861138238,1.113525,3516.5,3515.3,0.85339856]
["bitfinex-derivatives","ETHF0:USTF0",1648861138426,1.113525,3516.5,3515.4,1.23577736]
["bitfinex-derivatives","ETHF0:USTF0",1648861138503,1.113525,3516.5,3515.4,1.23291946]
["bitfinex-derivatives","ETHF0:USTF0",1648861138847,1.113525,3516.5,3515.5,1.72130936]
["bitfinex-derivatives","ETHF0:USTF0",1648861139306,1.113525,3516.5,3515.6,0.08830936]
["bitfinex-derivatives","ETHF0:USTF0",1648861139384,1.113525,3516.5,3515.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861139762,1.113525,3516.5,3515.8,0.08830936]
["bitfinex-derivatives","ETHF0:USTF0",1648861139915,1.113525,3516.5,3515.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861140070,0.518633,3516.4,3515.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861140220,1.113525,3516.5,3515.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861140300,2.70637,3516.6,3515.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648861140528,0.46692298,3516.8,3515.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648861140754,0.46692298,3516.9,3515.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648861140830,0.46692298,3516.9,3515.9,4.612913]
["bitfinex-derivatives","ETHF0:USTF0",1648861140981,0.46692298,3516.9,3516.0,0.08823566]
["bitfinex-derivatives","ETHF0:USTF0",1648861141060,0.518633,3516.8,3516.0,0.08823566]
["bitfinex-derivatives","ETHF0:USTF0",1648861141137,0.518633,3516.8,3516.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861141903,0.98555598,3516.8,3516.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861142203,0.98555598,3516.8,3516.0,0.85321942]
["bitfinex-derivatives","ETHF0:USTF0",1648861142433,0.98555598,3516.8,3515.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1648861142586,6.52,3516.7,3515.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1648861142661,8.155016,3516.6,3515.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1648861142970,8.62193898,3516.6,3515.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1648861143043,0.46692298,3516.5,3515.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1648861143198,0.518633,3516.4,3515.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1648861143431,0.51599322,3516.4,3515.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1648861143579,9.22637,3516.3,3515.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1648861143730,0.515993,3516.2,3515.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1648861143806,0.515993,3516.2,3515.9,0.147807]
["bitfinex-derivatives","ETHF0:USTF0",1648861143884,0.515993,3516.2,3514.6,1.42333706]
["bitfinex-derivatives","ETHF0:USTF0",1648861143958,6.52,3516.1,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861144112,6.98692298,3516.1,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861144187,6.98692298,3516.1,3514.7,0.08832167]
["bitfinex-derivatives","ETHF0:USTF0",1648861144418,0.46692298,3516.0,3514.6,1.7229602]
["bitfinex-derivatives","ETHF0:USTF0",1648861144566,0.46692298,3515.8,3514.6,1.7229602]
["bitfinex-derivatives","ETHF0:USTF0",1648861144874,0.46692298,3515.8,3514.7,0.08832167]
["bitfinex-derivatives","ETHF0:USTF0",1648861145452,7.636383,3515.9,3514.7,0.08832167]
["bitfinex-derivatives","ETHF0:USTF0",1648861145528,0.1421,3515.8,3514.7,0.08832167]
["bitfinex-derivatives","ETHF0:USTF0",1648861145603,6.52,3515.0,3514.7,0.08832167]
["bitfinex-derivatives","ETHF0:USTF0",1648861145904,2.70637,3515.1,3514.7,0.08832167]
["bitfinex-derivatives","ETHF0:USTF0",1648861145980,2.70637,3515.1,3514.7,1.72132167]
["bitfinex-derivatives","ETHF0:USTF0",1648861146135,1.116383,3515.5,3514.7,1.72132167]
["bitfinex-derivatives","ETHF0:USTF0",1648861146210,0.46934404,3515.7,3514.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861146439,0.46934404,3515.7,3514.8,2.40443467]
["bitfinex-derivatives","ETHF0:USTF0",1648861146594,0.46934404,3515.7,3514.9,0.08832167]
["bitfinex-derivatives","ETHF0:USTF0",1648861147201,0.46934404,3515.7,3515.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861147588,2.70637,3515.5,3515.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861147888,2.70637,3515.5,3515.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861148343,2.70637,3515.5,3515.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861148726,2.70637,3515.5,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861148957,6.52,3515.4,3514.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861149339,6.52,3515.4,3514.8,0.08834847]
["bitfinex-derivatives","ETHF0:USTF0",1648861149947,6.52,3515.4,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861150102,6.98653906,3515.4,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861150749,0.46934404,3515.3,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861150940,6.51719502,3515.1,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861151627,9.22356502,3514.7,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861154022,2.70637,3514.7,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861154975,2.7520783,3514.7,3514.6,0.00163853]
["bitfinex-derivatives","ETHF0:USTF0",1648861155126,9.74142234,3514.7,3514.1,0.08838898]
["bitfinex-derivatives","ETHF0:USTF0",1648861155281,0.0457083,3514.6,3513.7,0.08838898]
["bitfinex-derivatives","ETHF0:USTF0",1648861155432,6.52,3514.4,3513.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861155586,0.0457083,3514.3,3513.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861155661,6.52,3513.8,3513.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861155738,6.52,3513.8,3513.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861155892,6.52,3513.8,3513.2,0.08845029]
["bitfinex-derivatives","ETHF0:USTF0",1648861156499,6.52,3513.6,3513.2,0.08845029]
["bitfinex-derivatives","ETHF0:USTF0",1648861156728,6.52,3513.6,3512.9,0.08845029]
["bitfinex-derivatives","ETHF0:USTF0",1648861156882,6.52,3513.6,3512.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1648861157034,6.52,3513.6,3512.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1648861157260,6.52,3513.6,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861157492,6.52,3513.2,3511.2,0.56129825]
["bitfinex-derivatives","ETHF0:USTF0",1648861157568,6.52,3513.2,3510.8,0.36389475]
["bitfinex-derivatives","ETHF0:USTF0",1648861157647,6.52,3513.2,3511.4,0.33730708]
["bitfinex-derivatives","ETHF0:USTF0",1648861157648,10.1423,3513.1,3511.4,0.33730708]
["bitfinex-derivatives","ETHF0:USTF0",1648861157721,9.22637,3511.8,3511.4,0.33730708]
["bitfinex-derivatives","ETHF0:USTF0",1648861157797,9.22637,3511.8,3510.4,3.07026475]
["bitfinex-derivatives","ETHF0:USTF0",1648861157798,9.22637,3511.8,3511.2,0.33730708]
["bitfinex-derivatives","ETHF0:USTF0",1648861157952,9.19491887,3511.8,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861158102,10.82791887,3511.8,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861158179,4.30791887,3511.8,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861158409,1.633,3511.8,3511.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861158485,0.46934404,3513.0,3511.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861158558,1.42337611,3512.5,3511.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861158636,1.42315936,3512.9,3511.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861158710,1.116383,3512.8,3511.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861158786,1.116383,3512.8,3511.5,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861158940,1.42315936,3512.9,3511.5,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861159094,1.42315936,3512.9,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861159247,7.94315936,3512.9,3511.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861159325,9.05954236,3512.9,3511.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861159398,9.05954236,3512.9,3511.7,1.2267132]
["bitfinex-derivatives","ETHF0:USTF0",1648861159785,2.53954236,3512.9,3511.8,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861159941,1.42315936,3512.9,3511.8,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861160015,1.42293053,3513.5,3511.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861160091,1.42293053,3513.5,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861160243,7.94293053,3513.5,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861160319,7.636383,3513.4,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861160471,7.636383,3513.4,3512.1,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861160779,0.1423,3513.3,3512.1,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861160855,0.19396364,3513.3,3511.8,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861160932,6.52,3512.7,3511.8,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861161120,6.52,3512.7,3512.2,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861161198,1.633,3512.6,3512.2,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861161349,6.52,3512.5,3512.2,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861161501,1.633,3512.6,3512.2,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861161578,8.153,3512.6,3511.7,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861161732,1.633,3512.6,3511.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861162111,2.70637,3512.7,3511.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861162187,0.46934404,3513.8,3512.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861162262,1.42301557,3513.3,3512.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861162416,1.42301557,3513.3,3512.0,1.2478902]
["bitfinex-derivatives","ETHF0:USTF0",1648861162490,2.53939857,3513.3,3512.0,1.2478902]
["bitfinex-derivatives","ETHF0:USTF0",1648861162757,2.53672944,3513.3,3512.0,1.2478902]
["bitfinex-derivatives","ETHF0:USTF0",1648861162834,1.116383,3513.3,3512.1,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861162986,1.116383,3513.3,3512.1,0.93342789]
["bitfinex-derivatives","ETHF0:USTF0",1648861163215,1.116383,3513.3,3512.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861163290,1.116383,3513.3,3512.2,1.7122452]
["bitfinex-derivatives","ETHF0:USTF0",1648861163519,7.636383,3513.3,3512.3,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861163747,6.52,3512.8,3512.3,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861163822,2.70637,3512.9,3512.3,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861163899,1.116383,3513.3,3512.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861164205,1.633,3513.2,3512.5,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861164662,1.633,3513.2,3512.5,1.2478902]
["bitfinex-derivatives","ETHF0:USTF0",1648861164736,1.633,3513.2,3512.5,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861165043,1.633,3513.2,3512.3,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861165194,1.633,3513.2,3512.6,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861165345,1.633,3512.7,3512.6,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861165422,1.633,3512.7,3512.4,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861165504,8.153,3512.7,3512.4,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861165652,1.633,3512.7,3512.6,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861165879,1.633,3512.7,3512.5,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861166260,1.633,3512.7,3512.1,0.85418472]
["bitfinex-derivatives","ETHF0:USTF0",1648861166450,1.633,3512.7,3512.6,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861166682,1.633,3512.7,3512.2,0.0792452]
["bitfinex-derivatives","ETHF0:USTF0",1648861166946,8.153,3512.7,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861167097,8.153,3512.7,3512.3,0.07923717]
["bitfinex-derivatives","ETHF0:USTF0",1648861167327,8.153,3512.7,3511.7,0.07923717]
["bitfinex-derivatives","ETHF0:USTF0",1648861167555,8.153,3512.7,3511.3,3.56074589]
["bitfinex-derivatives","ETHF0:USTF0",1648861167783,6.52,3512.2,3511.8,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861167858,1.633,3511.9,3511.8,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861167934,1.633,3511.9,3511.4,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861168088,1.63075109,3511.9,3511.4,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861168470,6.52,3511.8,3511.4,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861168546,1.63075109,3511.9,3511.4,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861168622,1.63075109,3511.9,3511.4,1.24790177]
["bitfinex-derivatives","ETHF0:USTF0",1648861168773,1.63075109,3511.9,3511.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861169003,1.63075109,3511.9,3511.5,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861169230,1.63075109,3511.9,3511.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861169687,1.63075109,3511.9,3511.7,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861170146,1.63075109,3511.9,3511.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861170222,1.42333761,3512.5,3511.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861170605,1.42333761,3512.5,3511.9,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861170679,1.42333761,3512.5,3512.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861170981,1.42333761,3512.5,3512.1,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861171222,3.05633761,3512.5,3512.1,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861171289,9.57633761,3512.5,3512.1,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861171519,8.153,3512.5,3512.1,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861171673,1.633,3512.5,3511.8,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861171823,4.33937,3512.5,3511.8,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861172207,10.85937,3512.5,3511.8,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861172778,4.33937,3512.5,3511.8,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861173083,4.33937,3512.5,3511.8,1.24790177]
["bitfinex-derivatives","ETHF0:USTF0",1648861173198,4.33769739,3512.5,3511.8,1.24790177]
["bitfinex-derivatives","ETHF0:USTF0",1648861173351,4.33769739,3512.5,3511.9,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861173846,6.52,3512.4,3511.9,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861173922,1.633,3512.0,3511.9,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861174684,1.633,3512.0,3511.8,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861174837,1.633,3512.0,3511.9,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861175066,2.70637,3512.5,3511.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861175143,2.70637,3512.5,3511.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861175220,4.33937,3512.5,3511.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861175523,4.33937,3512.5,3512.0,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861175598,4.33937,3512.5,3512.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861175981,4.33937,3512.5,3512.2,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861176247,1.633,3512.3,3512.2,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861176554,8.153,3512.3,3512.2,0.07925677]
["bitfinex-derivatives","ETHF0:USTF0",1648861176628,8.153,3512.3,3511.5,0.85431671]
["bitfinex-derivatives","ETHF0:USTF0",1648861177314,6.52,3512.3,3511.5,0.85431671]
["bitfinex-derivatives","ETHF0:USTF0",1648861177392,1.633,3511.6,3511.5,0.85431671]
["bitfinex-derivatives","ETHF0:USTF0",1648861177923,1.633,3511.6,3511.5,0.92524327]
["bitfinex-derivatives","ETHF0:USTF0",1648861178000,1.60154699,3511.6,3511.5,0.92524327]
["bitfinex-derivatives","ETHF0:USTF0",1648861180861,1.60154699,3511.6,3511.5,0.07092656]
["bitfinex-derivatives","ETHF0:USTF0",1648861181167,8.12154699,3511.6,3511.5,0.07092656]
["bitfinex-derivatives","ETHF0:USTF0",1648861181549,8.12154699,3511.6,3510.9,0.07092656]
["bitfinex-derivatives","ETHF0:USTF0",1648861181701,8.12154699,3511.6,3511.5,0.07092656]
["bitfinex-derivatives","ETHF0:USTF0",1648861181775,6.52,3511.6,3511.5,0.07092656]
["bitfinex-derivatives","ETHF0:USTF0",1648861181853,6.52,3511.6,3510.0,1.4235301]
["bitfinex-derivatives","ETHF0:USTF0",1648861181928,9.22637,3511.6,3510.0,1.4235301]
["bitfinex-derivatives","ETHF0:USTF0",1648861182308,6.52,3511.4,3509.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861182387,6.52,3511.2,3509.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861182541,6.52,3511.2,3509.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1648861182690,0.1424,3511.1,3509.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1648861182765,6.52,3511.0,3509.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1648861182840,1.7754,3511.1,3509.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1648861182841,7.94408556,3510.6,3509.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1648861183071,1.42408556,3510.6,3509.9,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861183147,1.42408556,3510.6,3509.9,1.23219949]
["bitfinex-derivatives","ETHF0:USTF0",1648861183373,3.05689292,3511.1,3509.9,1.23219949]
["bitfinex-derivatives","ETHF0:USTF0",1648861183453,3.05689292,3511.1,3510.0,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861183603,3.05689292,3511.1,3510.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861183677,1.633,3511.1,3510.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861183754,0.01163487,3512.0,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861183912,0.01163487,3512.0,3510.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861183985,1.42350376,3512.1,3511.0,0.89642867]
["bitfinex-derivatives","ETHF0:USTF0",1648861184135,1.42350376,3512.1,3511.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861184287,6.52,3512.2,3511.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861184516,6.52,3512.2,3511.2,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861184671,1.42347741,3512.1,3511.2,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861184746,1.633,3512.0,3511.2,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861184903,1.116383,3511.9,3511.2,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861184973,7.636383,3511.9,3511.2,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861185124,7.636383,3511.9,3511.1,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861185581,7.636383,3511.9,3510.6,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861185734,7.636383,3511.9,3510.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861185811,7.636383,3511.9,3511.2,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861185887,2.70637,3511.6,3511.2,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861185964,6.52,3511.5,3510.8,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861186270,6.51906262,3511.5,3510.8,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861186728,1.633,3511.4,3510.8,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861186803,8.15206262,3511.4,3510.8,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861187300,8.15206262,3511.4,3510.4,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861187451,8.15206262,3511.4,3510.9,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861187681,7.9430184,3511.0,3510.9,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861187835,9.0594014,3511.0,3510.9,0.06355449]
["bitfinex-derivatives","ETHF0:USTF0",1648861187988,9.0594014,3511.0,3510.9,5.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648861188066,9.0594014,3511.0,3509.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861188067,7.63544562,3511.0,3510.4,5.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648861188141,6.51906262,3510.8,3510.4,5.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648861188220,6.51906262,3510.8,3509.8,5.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648861188445,1.633,3510.9,3509.6,1.36795174]
["bitfinex-derivatives","ETHF0:USTF0",1648861188446,6.51906262,3510.5,3509.6,1.36795174]
["bitfinex-derivatives","ETHF0:USTF0",1648861188524,6.51906262,3510.5,3509.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861188601,1.42408556,3510.6,3509.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861188988,1.116383,3510.8,3509.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861189132,1.116383,3510.8,3509.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861189287,1.116383,3510.8,3509.8,1.68985237]
["bitfinex-derivatives","ETHF0:USTF0",1648861189557,1.633,3510.9,3509.9,1.20432037]
["bitfinex-derivatives","ETHF0:USTF0",1648861189934,1.633,3510.9,3510.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861190011,1.633,3510.9,3510.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861190165,1.633,3510.9,3510.2,2.85849737]
["bitfinex-derivatives","ETHF0:USTF0",1648861190396,1.633,3510.9,3510.3,0.05685237]
["bitfinex-derivatives","ETHF0:USTF0",1648861190625,1.633,3510.9,3510.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861190703,0.1423,3511.5,3510.4,1.673945]
["bitfinex-derivatives","ETHF0:USTF0",1648861190854,1.42378548,3511.4,3510.4,1.673945]
["bitfinex-derivatives","ETHF0:USTF0",1648861191085,1.42378548,3511.4,3510.5,0.05685237]
["bitfinex-derivatives","ETHF0:USTF0",1648861191164,1.633,3511.3,3510.5,0.05685237]
["bitfinex-derivatives","ETHF0:USTF0",1648861191239,1.633,3511.3,3510.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861191465,1.633,3511.3,3510.7,0.05685237]
["bitfinex-derivatives","ETHF0:USTF0",1648861191850,6.52,3511.2,3510.7,0.05685237]
["bitfinex-derivatives","ETHF0:USTF0",1648861192000,9.22637,3510.8,3510.7,0.05685237]
["bitfinex-derivatives","ETHF0:USTF0",1648861192075,9.22637,3510.8,3509.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1648861192234,9.22637,3510.8,3509.8,2.57320285]
["bitfinex-derivatives","ETHF0:USTF0",1648861192305,9.22637,3510.8,3509.9,0.05685087]
["bitfinex-derivatives","ETHF0:USTF0",1648861192457,6.52,3510.6,3509.9,0.05685087]
["bitfinex-derivatives","ETHF0:USTF0",1648861192610,1.116383,3510.7,3510.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861193223,1.633,3510.6,3510.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861193309,1.633,3510.6,3510.0,1.16551312]
["bitfinex-derivatives","ETHF0:USTF0",1648861193372,1.633,3510.6,3510.1,0.0508542]
["bitfinex-derivatives","ETHF0:USTF0",1648861193525,0.1423,3511.7,3510.1,0.0508542]
["bitfinex-derivatives","ETHF0:USTF0",1648861193526,1.08182222,3512.5,3510.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861193605,0.01163487,3512.0,3510.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861193754,1.42378548,3511.4,3510.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861193983,1.42378548,3511.4,3510.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861194135,2.70637,3511.8,3510.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861194215,2.70637,3511.8,3510.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861194367,2.70637,3511.8,3511.1,0.85442692]
["bitfinex-derivatives","ETHF0:USTF0",1648861194441,2.70637,3511.8,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861194666,1.42340244,3512.3,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861194746,1.42340244,3512.3,3511.3,0.0508542]
["bitfinex-derivatives","ETHF0:USTF0",1648861194820,6.52,3512.9,3511.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861194898,1.42320797,3512.8,3511.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861195123,1.42320797,3512.8,3511.5,0.0508542]
["bitfinex-derivatives","ETHF0:USTF0",1648861195274,1.42320797,3512.8,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861195579,1.42320797,3512.8,3511.7,0.0508542]
["bitfinex-derivatives","ETHF0:USTF0",1648861195731,1.42320797,3512.8,3511.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861195997,2.70637,3512.7,3511.9,0.0508542]
["bitfinex-derivatives","ETHF0:USTF0",1648861196074,2.709502,3512.7,3512.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861196687,6.52,3512.6,3512.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861196764,0.003132,3512.5,3512.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861196838,0.003132,3512.5,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861196913,0.003132,3512.5,3511.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861197142,0.003132,3512.5,3510.4,17.82076223]
["bitfinex-derivatives","ETHF0:USTF0",1648861197221,0.003132,3512.5,3511.3,0.05078913]
["bitfinex-derivatives","ETHF0:USTF0",1648861197298,6.52,3512.3,3511.3,0.05078913]
["bitfinex-derivatives","ETHF0:USTF0",1648861197446,6.52,3512.3,3511.2,0.05078913]
["bitfinex-derivatives","ETHF0:USTF0",1648861197677,6.52,3512.3,3511.4,0.05078913]
["bitfinex-derivatives","ETHF0:USTF0",1648861197753,0.003132,3512.2,3511.4,0.05078913]
["bitfinex-derivatives","ETHF0:USTF0",1648861197908,0.003132,3512.2,3511.3,0.05078913]
["bitfinex-derivatives","ETHF0:USTF0",1648861197909,0.00170613,3512.2,3511.3,0.05078913]
["bitfinex-derivatives","ETHF0:USTF0",1648861198058,6.52,3512.0,3511.3,0.05078913]
["bitfinex-derivatives","ETHF0:USTF0",1648861198133,6.52,3512.0,3511.5,0.05078913]
["bitfinex-derivatives","ETHF0:USTF0",1648861198286,0.001706,3511.9,3511.4,0.05078913]
["bitfinex-derivatives","ETHF0:USTF0",1648861198513,0.001706,3511.9,3510.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861198669,0.001706,3511.9,3510.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861198971,0.001706,3511.9,3510.8,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861199125,1.42363548,3511.8,3510.8,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861199199,6.52,3511.7,3510.8,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861199277,0.001706,3511.6,3510.8,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861199810,0.001706,3511.6,3510.5,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861200037,10.6502244,3511.2,3510.5,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861200113,0.001706,3511.1,3510.5,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861200268,1.42396389,3511.0,3510.5,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861200417,7.94396389,3511.0,3509.9,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861200493,7.94396389,3511.0,3509.9,1.68384169]
["bitfinex-derivatives","ETHF0:USTF0",1648861200494,1.42396389,3511.0,3509.9,1.68384169]
["bitfinex-derivatives","ETHF0:USTF0",1648861200651,2.70637,3511.2,3510.6,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861200726,2.70637,3511.2,3510.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861201031,1.42350781,3512.1,3510.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861201107,1.42350781,3512.1,3510.8,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861201263,1.39921532,3512.1,3510.8,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861201336,1.56580781,3512.5,3510.8,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861201337,0.1423,3512.5,3510.8,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861201527,17.0192,3512.6,3510.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861201602,23.5392,3512.6,3510.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861201756,17.0192,3512.6,3510.9,1.68384169]
["bitfinex-derivatives","ETHF0:USTF0",1648861201906,17.0192,3512.6,3511.3,0.85437235]
["bitfinex-derivatives","ETHF0:USTF0",1648861201983,0.1423,3512.9,3511.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861202138,2.70637,3512.8,3511.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648861202293,2.70637,3512.8,3511.4,3.90467969]
["bitfinex-derivatives","ETHF0:USTF0",1648861202518,2.70637,3512.8,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861202595,2.70637,3512.8,3511.5,1.68384169]
["bitfinex-derivatives","ETHF0:USTF0",1648861202901,0.04921088,3512.0,3511.6,0.05084169]
["bitfinex-derivatives","ETHF0:USTF0",1648861202974,2.70637,3512.8,3511.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861203053,0.1423,3513.7,3511.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861203128,1.42302974,3513.3,3511.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861203284,1.42302974,3513.3,3512.4,0.8541098]
["bitfinex-derivatives","ETHF0:USTF0",1648861203358,0.1421,3514.2,3512.4,0.8541098]
["bitfinex-derivatives","ETHF0:USTF0",1648861203434,1.42285561,3513.7,3512.4,0.8541098]
["bitfinex-derivatives","ETHF0:USTF0",1648861203514,1.42256212,3514.4,3513.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861203589,1.42256212,3514.4,3513.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861204042,0.15721819,3514.3,3513.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861204426,0.15721819,3514.3,3513.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861204655,0.15721819,3514.3,3513.2,3.56029141]
["bitfinex-derivatives","ETHF0:USTF0",1648861204995,6.67721819,3514.3,3512.1,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648861205072,6.67721819,3514.3,3512.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861205232,0.15721819,3514.3,3512.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861205303,0.29931819,3514.3,3512.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861205376,0.15721819,3514.3,3512.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861205454,0.15721819,3514.2,3512.6,0.05071815]
["bitfinex-derivatives","ETHF0:USTF0",1648861205529,0.15721819,3514.2,3512.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861205916,0.15721819,3514.3,3512.8,0.05071815]
["bitfinex-derivatives","ETHF0:USTF0",1648861206101,1.42256212,3514.4,3512.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861206177,1.42256212,3514.4,3513.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861206328,0.15721322,3514.3,3513.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861207016,0.15721322,3514.3,3513.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861207092,0.15721322,3514.3,3512.4,2.3620751]
["bitfinex-derivatives","ETHF0:USTF0",1648861207169,0.15721322,3514.3,3512.4,0.93951298]
["bitfinex-derivatives","ETHF0:USTF0",1648861207245,0.06847805,3514.2,3512.4,2.57251298]
["bitfinex-derivatives","ETHF0:USTF0",1648861207394,0.06847805,3514.2,3512.5,0.05073382]
["bitfinex-derivatives","ETHF0:USTF0",1648861207621,0.15721322,3514.1,3512.5,0.05073382]
["bitfinex-derivatives","ETHF0:USTF0",1648861207697,0.15721322,3514.1,3512.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861207774,0.15622689,3514.1,3512.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861207928,0.15622689,3514.1,3512.6,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861208084,1.42261069,3514.3,3512.6,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861208157,1.42261069,3514.3,3512.6,8.52152917]
["bitfinex-derivatives","ETHF0:USTF0",1648861208233,1.42261069,3514.3,3513.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861208688,1.42261069,3514.3,3513.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861208840,7.94261069,3514.3,3513.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861208917,0.15721798,3514.2,3513.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861209298,0.15721798,3514.2,3513.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861209526,0.15721798,3514.2,3513.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861209603,0.15721798,3514.2,3512.6,0.85406117]
["bitfinex-derivatives","ETHF0:USTF0",1648861209679,0.15721798,3514.2,3511.4,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648861209757,0.15721798,3514.2,3511.8,1.42281513]
["bitfinex-derivatives","ETHF0:USTF0",1648861209758,6.52,3513.7,3511.8,1.42281513]
["bitfinex-derivatives","ETHF0:USTF0",1648861209988,6.52,3513.7,3511.9,0.05088029]
["bitfinex-derivatives","ETHF0:USTF0",1648861210289,9.22637,3513.5,3512.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861210593,9.22637,3513.5,3512.2,0.05088029]
["bitfinex-derivatives","ETHF0:USTF0",1648861210897,10.64930053,3513.5,3512.2,0.05088029]
["bitfinex-derivatives","ETHF0:USTF0",1648861211047,0.15725158,3513.4,3512.2,0.05088029]
["bitfinex-derivatives","ETHF0:USTF0",1648861211277,0.15725158,3513.4,3512.1,0.05088029]
["bitfinex-derivatives","ETHF0:USTF0",1648861211354,1.42314923,3513.0,3512.1,0.05088029]
["bitfinex-derivatives","ETHF0:USTF0",1648861211429,1.42314923,3513.0,3511.0,2.50543407]
["bitfinex-derivatives","ETHF0:USTF0",1648861211430,6.570917,3512.9,3511.0,2.36303407]
["bitfinex-derivatives","ETHF0:USTF0",1648861211506,6.570917,3512.9,3511.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861211660,6.570917,3512.9,3511.1,1.68392693]
["bitfinex-derivatives","ETHF0:USTF0",1648861211896,6.52,3512.4,3511.2,0.05092693]
["bitfinex-derivatives","ETHF0:USTF0",1648861212114,6.52,3512.2,3511.2,0.05092693]
["bitfinex-derivatives","ETHF0:USTF0",1648861212345,9.22637,3511.7,3511.2,0.05092693]
["bitfinex-derivatives","ETHF0:USTF0",1648861212419,0.050917,3511.6,3511.2,0.05092693]
["bitfinex-derivatives","ETHF0:USTF0",1648861212800,0.050917,3511.6,3511.1,0.05092693]
["bitfinex-derivatives","ETHF0:USTF0",1648861213105,0.04883188,3511.6,3511.1,0.05092693]
["bitfinex-derivatives","ETHF0:USTF0",1648861213179,0.04883188,3511.6,3510.4,0.05092693]
["bitfinex-derivatives","ETHF0:USTF0",1648861213417,0.04883188,3511.6,3511.2,0.05092693]
["bitfinex-derivatives","ETHF0:USTF0",1648861213483,1.42374088,3511.5,3511.2,0.05092693]
["bitfinex-derivatives","ETHF0:USTF0",1648861213562,6.52,3511.4,3509.6,0.33674593]
["bitfinex-derivatives","ETHF0:USTF0",1648861213715,6.568832,3511.4,3509.5,1.76048681]
["bitfinex-derivatives","ETHF0:USTF0",1648861213792,6.568832,3511.4,3509.7,0.05101544]
["bitfinex-derivatives","ETHF0:USTF0",1648861213943,6.568832,3511.4,3509.7,1.68401544]
["bitfinex-derivatives","ETHF0:USTF0",1648861214019,6.568832,3511.4,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861214171,6.711132,3511.4,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861214325,2.70637,3510.5,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861214400,2.70637,3510.5,3509.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861214474,2.70637,3510.5,3509.8,2.36712844]
["bitfinex-derivatives","ETHF0:USTF0",1648861214893,2.70637,3510.5,3509.9,0.05101544]
["bitfinex-derivatives","ETHF0:USTF0",1648861214969,2.70637,3510.5,3509.9,1.68401544]
["bitfinex-derivatives","ETHF0:USTF0",1648861215125,6.52,3511.4,3510.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861215200,6.52,3511.2,3510.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861215276,6.52,3511.2,3510.0,1.21966044]
["bitfinex-derivatives","ETHF0:USTF0",1648861215546,6.52,3511.2,3510.1,0.05101544]
["bitfinex-derivatives","ETHF0:USTF0",1648861215852,6.52,3511.2,3509.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861215853,6.52,3511.2,3510.2,0.05101544]
["bitfinex-derivatives","ETHF0:USTF0",1648861216306,6.52,3511.2,3510.3,0.05101544]
["bitfinex-derivatives","ETHF0:USTF0",1648861216382,9.22637,3510.5,3510.3,0.05101544]
["bitfinex-derivatives","ETHF0:USTF0",1648861216690,9.22637,3510.5,3509.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861216763,9.22637,3510.5,3509.2,0.33674593]
["bitfinex-derivatives","ETHF0:USTF0",1648861216839,9.22637,3510.5,3509.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861216916,9.22637,3510.5,3510.4,0.0456458]
["bitfinex-derivatives","ETHF0:USTF0",1648861217144,10.20372687,3510.5,3510.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861217220,3.68372687,3510.5,3509.6,0.0456458]
["bitfinex-derivatives","ETHF0:USTF0",1648861217295,3.68372687,3510.5,3510.4,0.0456458]
["bitfinex-derivatives","ETHF0:USTF0",1648861217450,2.70637,3510.5,3510.4,0.0456458]
["bitfinex-derivatives","ETHF0:USTF0",1648861217677,2.70637,3510.5,3510.4,0.6130458]
["bitfinex-derivatives","ETHF0:USTF0",1648861218442,6.52,3510.9,3510.4,0.6130458]
["bitfinex-derivatives","ETHF0:USTF0",1648861218666,2.70637,3511.0,3510.4,0.6130458]
["bitfinex-derivatives","ETHF0:USTF0",1648861218745,2.70637,3511.0,3510.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861218818,2.70637,3511.0,3510.5,1.2142908]
["bitfinex-derivatives","ETHF0:USTF0",1648861219048,2.70637,3511.0,3510.5,1.21147556]
["bitfinex-derivatives","ETHF0:USTF0",1648861219198,2.70637,3511.0,3510.5,2.84447556]
["bitfinex-derivatives","ETHF0:USTF0",1648861219276,2.70637,3511.0,3510.6,0.0456458]
["bitfinex-derivatives","ETHF0:USTF0",1648861219358,2.70637,3511.0,3510.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861219432,2.70637,3511.0,3510.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861219657,2.70637,3511.0,3510.8,1.1931138]
["bitfinex-derivatives","ETHF0:USTF0",1648861219736,1.42386251,3511.2,3510.8,1.1931138]
["bitfinex-derivatives","ETHF0:USTF0",1648861219888,1.42386251,3511.2,3510.9,0.0456458]
["bitfinex-derivatives","ETHF0:USTF0",1648861220273,0.051647,3511.4,3511.0,0.0456458]
["bitfinex-derivatives","ETHF0:USTF0",1648861220423,2.70637,3511.2,3511.0,0.0456458]
["bitfinex-derivatives","ETHF0:USTF0",1648861220497,9.22637,3511.2,3511.0,0.0456458]
["bitfinex-derivatives","ETHF0:USTF0",1648861220688,9.22637,3511.2,3510.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861220762,9.22637,3511.2,3510.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861220990,9.22637,3511.2,3510.6,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861221067,9.278017,3511.2,3510.6,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861221219,2.758017,3511.2,3510.6,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861221297,2.758017,3511.2,3510.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861221372,2.70637,3511.2,3510.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861221525,6.6623,3512.0,3510.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861221601,6.52,3512.0,3510.8,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861221679,7.94355847,3512.0,3510.8,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861221982,7.94355847,3512.0,3510.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861222366,7.94355847,3512.0,3511.0,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861222441,6.52,3511.7,3511.0,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861222592,0.051647,3511.6,3511.0,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861223590,0.04857328,3511.6,3511.0,1.20890829]
["bitfinex-derivatives","ETHF0:USTF0",1648861223896,0.04857328,3511.6,3511.1,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861223974,6.52,3511.7,3511.1,0.74926329]
["bitfinex-derivatives","ETHF0:USTF0",1648861224124,2.70637,3511.8,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861224277,2.70637,3511.8,3511.2,1.20890829]
["bitfinex-derivatives","ETHF0:USTF0",1648861224504,2.70637,3511.8,3511.3,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861224732,2.70637,3511.8,3511.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861225116,1.42355847,3512.0,3511.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861225196,0.04678913,3513.0,3511.5,1.18773129]
["bitfinex-derivatives","ETHF0:USTF0",1648861225197,0.46825108,3512.6,3511.5,1.18773129]
["bitfinex-derivatives","ETHF0:USTF0",1648861225343,1.42323025,3512.8,3511.5,1.18773129]
["bitfinex-derivatives","ETHF0:USTF0",1648861225344,1.50331291,3512.8,3511.5,1.18773129]
["bitfinex-derivatives","ETHF0:USTF0",1648861225421,0.08008266,3512.8,3511.5,1.18773129]
["bitfinex-derivatives","ETHF0:USTF0",1648861225494,0.04678913,3513.0,3511.5,1.18773129]
["bitfinex-derivatives","ETHF0:USTF0",1648861225573,0.00400001,3513.0,3511.6,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861225950,0.00400001,3513.0,3512.0,0.85420474]
["bitfinex-derivatives","ETHF0:USTF0",1648861226028,1.42303582,3513.3,3512.0,1.54150474]
["bitfinex-derivatives","ETHF0:USTF0",1648861226107,1.42303582,3513.3,3512.0,2.68897274]
["bitfinex-derivatives","ETHF0:USTF0",1648861226180,0.08005803,3513.2,3512.0,4.32197274]
["bitfinex-derivatives","ETHF0:USTF0",1648861226332,0.08005803,3513.2,3512.1,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861226487,0.08005803,3513.2,3512.1,2.74663329]
["bitfinex-derivatives","ETHF0:USTF0",1648861226865,0.08005803,3513.2,3512.2,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861226943,0.08005803,3513.3,3512.2,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861227092,2.70637,3513.5,3512.2,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861227168,2.70637,3513.5,3512.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861227248,0.08003998,3513.4,3512.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861227323,2.70637,3513.5,3512.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861227552,0.46825108,3513.7,3512.4,1.18773129]
["bitfinex-derivatives","ETHF0:USTF0",1648861227626,0.54827862,3513.7,3512.4,1.18773129]
["bitfinex-derivatives","ETHF0:USTF0",1648861227707,0.08002754,3513.7,3512.5,0.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861227859,0.08002754,3513.7,3512.5,10.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861227935,0.95572948,3514.4,3512.5,10.04026329]
["bitfinex-derivatives","ETHF0:USTF0",1648861227936,0.46825108,3513.9,3513.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861228006,0.58531385,3514.2,3513.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861228087,1.17062771,3515.2,3513.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861228088,0.4689461,3514.5,3513.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861228163,0.4689461,3514.5,3513.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861228312,0.4689461,3514.9,3513.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861228387,0.51573523,3515.0,3513.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861228538,0.1571914,3514.8,3513.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861228616,0.1571914,3514.8,3513.6,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861228766,0.00400001,3515.0,3514.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861228842,0.048573,3514.9,3514.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861229300,0.048573,3514.9,3514.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861229758,0.048573,3514.9,3513.4,0.8538522]
["bitfinex-derivatives","ETHF0:USTF0",1648861229833,0.048573,3514.9,3513.3,1.42218581]
["bitfinex-derivatives","ETHF0:USTF0",1648861229911,0.048573,3514.9,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861229986,1.42240429,3514.8,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861230065,0.15719057,3514.8,3513.4,1.6730414]
["bitfinex-derivatives","ETHF0:USTF0",1648861230290,0.4689461,3514.9,3513.5,0.0400414]
["bitfinex-derivatives","ETHF0:USTF0",1648861230749,0.15719107,3514.8,3513.5,0.0400414]
["bitfinex-derivatives","ETHF0:USTF0",1648861230826,2.70637,3514.4,3513.5,0.0400414]
["bitfinex-derivatives","ETHF0:USTF0",1648861230905,0.048573,3514.3,3513.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861231132,0.048573,3514.3,3513.7,0.0400414]
["bitfinex-derivatives","ETHF0:USTF0",1648861231515,0.048573,3514.3,3513.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861231666,2.70637,3514.4,3513.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861232464,2.70481045,3514.4,3513.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861232617,2.70481045,3514.4,3513.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861232774,2.70481045,3514.4,3514.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861232844,2.70637,3514.9,3514.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861232996,0.048573,3514.8,3514.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861233682,0.048573,3514.8,3514.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861233758,0.048573,3514.8,3514.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648861234064,0.048573,3514.8,3514.1,0.03999713]
["bitfinex-derivatives","ETHF0:USTF0",1648861234139,2.70637,3514.9,3514.1,0.03999713]
["bitfinex-derivatives","ETHF0:USTF0",1648861234215,2.70637,3514.9,3514.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861234444,1.42218986,3515.3,3514.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861234670,1.42218986,3515.3,3514.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861234903,2.70637,3515.5,3514.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861235055,6.52,3515.4,3514.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861235737,6.52,3515.4,3514.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861235814,6.52,3515.4,3513.9,0.85374279]
["bitfinex-derivatives","ETHF0:USTF0",1648861235891,6.52,3514.7,3513.9,0.85374279]
["bitfinex-derivatives","ETHF0:USTF0",1648861235967,0.048573,3514.6,3512.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648861236125,6.52,3514.3,3512.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1648861236198,1.42273618,3514.0,3512.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861236272,1.42273618,3514.0,3512.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861236422,6.52,3514.3,3512.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861236500,6.52,3514.3,3512.6,1.18753119]
["bitfinex-derivatives","ETHF0:USTF0",1648861236577,6.6621,3514.8,3512.6,1.18753119]
["bitfinex-derivatives","ETHF0:USTF0",1648861236652,0.1421,3514.8,3512.6,7.70753119]
["bitfinex-derivatives","ETHF0:USTF0",1648861236730,1.42253177,3514.5,3513.1,0.8539311]
["bitfinex-derivatives","ETHF0:USTF0",1648861236881,2.70637,3514.6,3513.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861237032,2.70637,3514.6,3513.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861237342,2.70637,3514.6,3513.4,0.04006319]
["bitfinex-derivatives","ETHF0:USTF0",1648861237491,2.70637,3514.6,3513.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861237569,2.70416981,3514.6,3513.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861237873,2.70416981,3514.6,3513.6,0.04006319]
["bitfinex-derivatives","ETHF0:USTF0",1648861238101,2.70416981,3514.6,3513.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861238179,2.70416981,3514.6,3513.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861238408,0.048573,3514.5,3513.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861238562,0.048573,3514.5,3513.9,0.04006319]
["bitfinex-derivatives","ETHF0:USTF0",1648861239019,0.048573,3514.5,3513.7,2.48678123]
["bitfinex-derivatives","ETHF0:USTF0",1648861239171,0.048573,3514.5,3514.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861239246,0.048573,3514.5,3514.0,1.20867629]
["bitfinex-derivatives","ETHF0:USTF0",1648861239474,0.048573,3514.5,3514.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861240431,1.05753387,3514.8,3514.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861240518,1.13361534,3515.3,3514.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861240587,0.4689461,3515.7,3514.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861240664,1.05825996,3516.0,3514.2,7.688645]
["bitfinex-derivatives","ETHF0:USTF0",1648861240736,0.47294611,3516.0,3514.2,7.72864027]
["bitfinex-derivatives","ETHF0:USTF0",1648861240813,0.00400001,3516.0,3514.2,7.72864027]
["bitfinex-derivatives","ETHF0:USTF0",1648861240888,0.00400001,3516.0,3514.3,1.42179758]
["bitfinex-derivatives","ETHF0:USTF0",1648861240969,0.00400001,3516.0,3514.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861241042,0.15714642,3515.9,3514.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861241278,2.70637,3516.2,3515.0,0.85346654]
["bitfinex-derivatives","ETHF0:USTF0",1648861241497,9.22637,3516.2,3515.0,0.89346181]
["bitfinex-derivatives","ETHF0:USTF0",1648861241650,2.70637,3516.2,3515.1,0.03999527]
["bitfinex-derivatives","ETHF0:USTF0",1648861241725,0.15713298,3516.1,3515.1,0.03999527]
["bitfinex-derivatives","ETHF0:USTF0",1648861242411,2.70637,3516.2,3515.1,0.03999527]
["bitfinex-derivatives","ETHF0:USTF0",1648861242642,2.70331309,3516.2,3515.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861242947,6.52,3516.6,3515.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861243252,0.15712481,3516.5,3515.3,0.85340184]
["bitfinex-derivatives","ETHF0:USTF0",1648861243482,1.57884962,3516.5,3515.3,0.85340184]
["bitfinex-derivatives","ETHF0:USTF0",1648861243708,0.15712481,3516.5,3515.3,2.48640184]
["bitfinex-derivatives","ETHF0:USTF0",1648861243787,0.15712481,3516.4,3515.3,2.48640184]
["bitfinex-derivatives","ETHF0:USTF0",1648861244020,0.15712481,3516.4,3515.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861244249,0.15712481,3516.5,3515.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861244851,0.15712481,3516.5,3515.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861245231,0.15712481,3516.6,3515.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861245390,0.15712481,3516.6,3515.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861245461,0.15712481,3516.4,3515.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861245614,1.57884962,3516.5,3515.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861245695,1.57884962,3516.5,3514.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861245843,7.94192899,3516.0,3514.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861246072,1.42192899,3516.0,3514.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648861246149,0.15712481,3516.3,3514.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648861246299,2.70637,3516.7,3514.9,0.03994676]
["bitfinex-derivatives","ETHF0:USTF0",1648861246455,1.42172481,3516.5,3514.9,0.03994676]
["bitfinex-derivatives","ETHF0:USTF0",1648861246758,1.42172481,3516.5,3514.9,6.55994676]
["bitfinex-derivatives","ETHF0:USTF0",1648861246910,0.15712308,3516.4,3514.9,6.55994676]
["bitfinex-derivatives","ETHF0:USTF0",1648861246986,0.15712308,3516.4,3515.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861247065,0.15712308,3516.4,3515.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861247138,2.70637,3517.3,3515.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861247444,27.51265125,3517.2,3515.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861247519,0.15709584,3517.1,3515.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861247825,0.15396025,3517.1,3515.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861249122,1.42144996,3517.2,3516.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861249198,0.04678913,3518.0,3516.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861249199,0.04678913,3518.0,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861249275,1.42124794,3517.7,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861249352,1.42124794,3517.7,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861249580,43.85329799,3518.8,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861249655,1.42104799,3518.2,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861249961,43.38435189,3518.8,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861249962,49.90435189,3518.8,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861250041,1.42092684,3518.5,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861250188,1.42092684,3518.5,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861250263,0.15705597,3518.4,3517.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861250340,6.67705597,3518.4,3517.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861250418,6.67705597,3518.4,3516.9,0.85300287]
["bitfinex-derivatives","ETHF0:USTF0",1648861250572,1.42109646,3518.0,3516.0,1.42109646]
["bitfinex-derivatives","ETHF0:USTF0",1648861250646,6.67705597,3518.4,3515.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648861250647,6.52,3517.9,3515.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648861250721,6.52,3517.9,3515.6,16.2217]
["bitfinex-derivatives","ETHF0:USTF0",1648861250953,6.52,3517.9,3516.3,0.05637692]
["bitfinex-derivatives","ETHF0:USTF0",1648861251030,2.70637,3517.7,3516.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861251254,2.70637,3517.7,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861251331,6.67705597,3517.6,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861251637,0.15705597,3517.5,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861251941,0.81617477,3517.4,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861252018,0.048573,3517.3,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861252245,0.20562897,3517.3,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861252472,0.048573,3517.3,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861252854,6.568573,3517.3,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861252935,6.568573,3517.3,3515.1,0.9387824]
["bitfinex-derivatives","ETHF0:USTF0",1648861253009,6.52,3517.0,3515.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861253084,6.52,3516.6,3515.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648861253238,6.52,3516.6,3515.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648861253317,2.70637,3516.7,3515.3,0.05640389]
["bitfinex-derivatives","ETHF0:USTF0",1648861253697,1.42148633,3517.1,3515.3,0.05640389]
["bitfinex-derivatives","ETHF0:USTF0",1648861253773,0.1421,3517.9,3515.3,0.05640389]
["bitfinex-derivatives","ETHF0:USTF0",1648861253847,1.42136309,3517.4,3515.4,1.42136309]
["bitfinex-derivatives","ETHF0:USTF0",1648861254002,1.42136309,3517.4,3515.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861254152,1.42136309,3517.4,3515.5,1.68940389]
["bitfinex-derivatives","ETHF0:USTF0",1648861254304,1.42136309,3517.4,3515.7,0.85329218]
["bitfinex-derivatives","ETHF0:USTF0",1648861254535,1.42136309,3517.4,3515.8,0.05640389]
["bitfinex-derivatives","ETHF0:USTF0",1648861254611,1.42136309,3517.4,3515.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861254994,6.52,3517.5,3516.0,0.05640389]
["bitfinex-derivatives","ETHF0:USTF0",1648861255072,2.70637,3518.1,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861255145,4.12746444,3518.1,3517.5,0.0030496]
["bitfinex-derivatives","ETHF0:USTF0",1648861255295,0.048573,3518.1,3517.5,0.0030496]
["bitfinex-derivatives","ETHF0:USTF0",1648861255375,0.048573,3518.1,3517.5,0.6774496]
["bitfinex-derivatives","ETHF0:USTF0",1648861255682,1.46962907,3518.1,3517.5,0.6774496]
["bitfinex-derivatives","ETHF0:USTF0",1648861255753,1.46962907,3518.1,3517.5,0.67535808]
["bitfinex-derivatives","ETHF0:USTF0",1648861255832,0.15705858,3518.0,3517.5,0.67535808]
["bitfinex-derivatives","ETHF0:USTF0",1648861255984,0.048573,3517.9,3517.5,0.67535808]
["bitfinex-derivatives","ETHF0:USTF0",1648861256060,0.048573,3517.9,3516.6,0.85307372]
["bitfinex-derivatives","ETHF0:USTF0",1648861256137,6.52,3517.5,3516.6,0.85307372]
["bitfinex-derivatives","ETHF0:USTF0",1648861256215,6.52,3517.5,3516.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861256290,6.52,3517.5,3515.6,1.42126612]
["bitfinex-derivatives","ETHF0:USTF0",1648861256366,6.52,3517.5,3515.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861256668,0.15705858,3517.4,3515.8,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861256819,0.15705858,3517.4,3515.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861257051,2.70637,3517.2,3516.0,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861257392,2.70637,3517.2,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861257772,2.70637,3517.2,3516.2,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861258007,4.12781794,3517.2,3516.2,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861258154,4.12781794,3517.2,3515.8,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861258231,10.64781794,3517.2,3515.8,1.20384835]
["bitfinex-derivatives","ETHF0:USTF0",1648861258311,4.12781794,3517.2,3515.8,1.20384835]
["bitfinex-derivatives","ETHF0:USTF0",1648861258383,4.12781794,3517.2,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861258576,4.12781794,3517.2,3515.9,1.68938035]
["bitfinex-derivatives","ETHF0:USTF0",1648861258728,4.12781794,3517.2,3516.0,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861258959,1.31542017,3517.1,3516.0,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861259265,6.52,3517.0,3516.0,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861260749,6.51791468,3517.0,3516.0,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861261133,2.70637,3516.7,3516.0,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861261208,2.70637,3516.7,3516.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861261285,1.1738158,3516.6,3516.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861261436,2.70637,3516.7,3516.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861261512,1.42144794,3517.2,3516.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861261590,1.42144794,3517.2,3516.2,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861262047,1.42144794,3517.2,3516.1,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861262199,6.52,3517.1,3516.3,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861262277,6.568573,3517.1,3516.3,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861262427,6.568573,3517.1,3516.2,0.05638035]
["bitfinex-derivatives","ETHF0:USTF0",1648861262659,6.568573,3517.1,3515.8,0.91140021]
["bitfinex-derivatives","ETHF0:USTF0",1648861262811,6.568573,3517.1,3515.2,20.68251794]
["bitfinex-derivatives","ETHF0:USTF0",1648861262889,6.568573,3517.1,3515.2,4.12781794]
["bitfinex-derivatives","ETHF0:USTF0",1648861263044,6.568573,3517.1,3515.3,0.05637071]
["bitfinex-derivatives","ETHF0:USTF0",1648861263114,0.048573,3517.1,3515.3,0.05637071]
["bitfinex-derivatives","ETHF0:USTF0",1648861263192,2.70637,3516.7,3515.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861263266,2.70637,3516.7,3515.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861263497,2.70637,3516.7,3515.5,1.20383871]
["bitfinex-derivatives","ETHF0:USTF0",1648861263725,2.70637,3516.7,3515.6,0.05637071]
["bitfinex-derivatives","ETHF0:USTF0",1648861263800,1.42144794,3517.2,3515.6,0.05637071]
["bitfinex-derivatives","ETHF0:USTF0",1648861264179,1.42144794,3517.2,3516.1,1.10363395]
["bitfinex-derivatives","ETHF0:USTF0",1648861264257,6.52,3517.1,3516.1,1.10363395]
["bitfinex-derivatives","ETHF0:USTF0",1648861264564,1.42144794,3517.2,3516.2,0.05637071]
["bitfinex-derivatives","ETHF0:USTF0",1648861265174,2.70637,3517.0,3516.2,1.68937071]
["bitfinex-derivatives","ETHF0:USTF0",1648861265250,2.70637,3517.0,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861265479,2.754943,3517.0,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861265634,2.754943,3517.0,3516.4,0.05637071]
["bitfinex-derivatives","ETHF0:USTF0",1648861265785,2.754943,3517.0,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861266088,2.754943,3517.0,3516.5,0.85311472]
["bitfinex-derivatives","ETHF0:USTF0",1648861266737,2.70637,3517.0,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861266889,2.70637,3517.0,3516.6,1.68936446]
["bitfinex-derivatives","ETHF0:USTF0",1648861266966,2.70449878,3517.0,3516.6,2.85800946]
["bitfinex-derivatives","ETHF0:USTF0",1648861267115,2.70449878,3517.0,3516.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861267192,2.70637,3517.5,3516.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861267268,1.23864919,3517.4,3516.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861267346,1.23864919,3517.4,3516.5,0.85311472]
["bitfinex-derivatives","ETHF0:USTF0",1648861267724,1.23864919,3517.4,3516.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861268410,1.23864919,3517.4,3516.7,0.05636415]
["bitfinex-derivatives","ETHF0:USTF0",1648861268562,1.23864919,3517.4,3516.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861269786,1.19007619,3517.4,3516.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861269861,24.7475,3518.1,3516.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861269937,34.28513943,3518.8,3517.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861270090,34.28513943,3518.8,3517.0,1.22498278]
["bitfinex-derivatives","ETHF0:USTF0",1648861270278,0.15704111,3518.7,3517.1,0.05633778]
["bitfinex-derivatives","ETHF0:USTF0",1648861270506,2.78731511,3518.7,3517.1,0.05633778]
["bitfinex-derivatives","ETHF0:USTF0",1648861270585,2.78731511,3518.7,3517.1,0.90930103]
["bitfinex-derivatives","ETHF0:USTF0",1648861270736,6.52,3518.6,3517.1,0.90930103]
["bitfinex-derivatives","ETHF0:USTF0",1648861270814,6.52,3518.6,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861270891,7.82454951,3518.6,3517.2,1.68933778]
["bitfinex-derivatives","ETHF0:USTF0",1648861271119,0.15704111,3518.5,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861271271,2.70637,3518.2,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861271424,2.70637,3518.2,3517.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861271499,2.70637,3518.2,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861271804,2.70637,3518.2,3517.5,1.68930895]
["bitfinex-derivatives","ETHF0:USTF0",1648861272032,2.70637,3518.2,3517.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861272184,2.75273825,3518.2,3517.6,2.02149747]
["bitfinex-derivatives","ETHF0:USTF0",1648861272718,2.75273825,3518.2,3517.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861273404,2.70416525,3518.2,3517.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861273555,2.70416525,3518.2,3517.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648861274170,1.42079158,3518.8,3517.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648861274397,6.52,3519.0,3517.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648861274473,0.15702608,3518.7,3517.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648861274704,0.15702608,3518.9,3518.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861274932,1.42058167,3519.3,3518.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861275005,0.1419,3519.7,3517.7,0.05628897]
["bitfinex-derivatives","ETHF0:USTF0",1648861275083,1.42073708,3518.9,3517.7,0.05628897]
["bitfinex-derivatives","ETHF0:USTF0",1648861275159,0.15702491,3518.8,3516.9,1.42073708]
["bitfinex-derivatives","ETHF0:USTF0",1648861275311,2.70637,3518.5,3516.9,1.42073708]
["bitfinex-derivatives","ETHF0:USTF0",1648861275390,6.52,3518.4,3516.9,1.42073708]
["bitfinex-derivatives","ETHF0:USTF0",1648861275466,7.94093492,3518.4,3516.8,3.64471579]
["bitfinex-derivatives","ETHF0:USTF0",1648861275541,8.09795983,3518.4,3517.0,0.05633274]
["bitfinex-derivatives","ETHF0:USTF0",1648861275768,0.15702491,3518.3,3516.9,0.97288797]
["bitfinex-derivatives","ETHF0:USTF0",1648861275846,6.52,3517.9,3516.9,0.97288797]
["bitfinex-derivatives","ETHF0:USTF0",1648861276001,6.52,3517.9,3516.9,0.91655523]
["bitfinex-derivatives","ETHF0:USTF0",1648861276760,6.52,3517.9,3516.9,2.54955523]
["bitfinex-derivatives","ETHF0:USTF0",1648861276837,6.52,3517.9,3517.0,0.05634562]
["bitfinex-derivatives","ETHF0:USTF0",1648861276915,6.52,3518.2,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861276992,0.048573,3517.8,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861277218,0.04640481,3517.8,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861277296,9.27277481,3517.8,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861277599,2.75277481,3517.8,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861277751,2.75277481,3517.8,3517.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861277831,0.04640481,3517.8,3517.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861278056,0.74640481,3517.8,3516.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861278138,0.74640481,3517.8,3516.1,1.42105809]
["bitfinex-derivatives","ETHF0:USTF0",1648861278213,0.74640481,3517.8,3515.8,17.2545]
["bitfinex-derivatives","ETHF0:USTF0",1648861278289,2.16761033,3517.8,3515.8,1.42120552]
["bitfinex-derivatives","ETHF0:USTF0",1648861278363,0.1570618,3517.7,3515.8,1.42120552]
["bitfinex-derivatives","ETHF0:USTF0",1648861278439,0.1570618,3517.7,3516.0,0.95600376]
["bitfinex-derivatives","ETHF0:USTF0",1648861278666,6.6770618,3517.7,3516.0,0.95600376]
["bitfinex-derivatives","ETHF0:USTF0",1648861278819,6.6770618,3517.7,3516.1,1.68937126]
["bitfinex-derivatives","ETHF0:USTF0",1648861278894,1.42131258,3517.5,3516.1,1.68937126]
["bitfinex-derivatives","ETHF0:USTF0",1648861278973,6.52,3517.4,3516.1,1.68937126]
["bitfinex-derivatives","ETHF0:USTF0",1648861279201,6.52,3517.4,3516.2,0.05637126]
["bitfinex-derivatives","ETHF0:USTF0",1648861279280,2.70637,3517.2,3516.2,0.05637126]
["bitfinex-derivatives","ETHF0:USTF0",1648861279664,0.7,3517.8,3516.2,0.05637126]
["bitfinex-derivatives","ETHF0:USTF0",1648861279737,0.7,3517.8,3516.3,1.42100559]
["bitfinex-derivatives","ETHF0:USTF0",1648861279814,0.7,3517.8,3516.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861279968,0.7,3517.8,3516.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861280118,0.7,3517.8,3516.5,1.20383926]
["bitfinex-derivatives","ETHF0:USTF0",1648861280425,0.7,3517.8,3516.7,0.96519661]
["bitfinex-derivatives","ETHF0:USTF0",1648861280656,0.7,3517.8,3516.8,0.05637126]
["bitfinex-derivatives","ETHF0:USTF0",1648861280802,0.7,3517.8,3516.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861280882,0.7,3517.8,3517.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861281107,0.7,3517.8,3517.0,1.22501626]
["bitfinex-derivatives","ETHF0:USTF0",1648861281298,0.7,3517.8,3517.1,0.05637126]
["bitfinex-derivatives","ETHF0:USTF0",1648861281373,0.7,3517.8,3517.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648861281600,0.7,3517.8,3517.4,0.85288699]
["bitfinex-derivatives","ETHF0:USTF0",1648861281753,0.7,3517.8,3517.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861281829,0.7,3517.8,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861281905,0.7,3517.8,3517.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861282264,0.69820875,3517.8,3517.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861283012,0.69820875,3517.8,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861284157,0.03061824,3517.8,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861284882,0.03061824,3517.8,3517.7,2.48581912]
["bitfinex-derivatives","ETHF0:USTF0",1648861285723,0.03061824,3517.8,3517.7,2.54209944]
["bitfinex-derivatives","ETHF0:USTF0",1648861286372,0.03061824,3517.8,3517.7,2.48581912]
["bitfinex-derivatives","ETHF0:USTF0",1648861286532,0.03061824,3517.8,3517.7,0.85281912]
["bitfinex-derivatives","ETHF0:USTF0",1648861286597,0.03061824,3517.8,3516.7,1.0560677]
["bitfinex-derivatives","ETHF0:USTF0",1648861286752,0.03061824,3517.8,3516.0,1.42110656]
["bitfinex-derivatives","ETHF0:USTF0",1648861286753,0.03061824,3517.8,3516.1,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648861286841,0.03061824,3517.8,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861287055,0.03061824,3517.8,3516.2,1.68933894]
["bitfinex-derivatives","ETHF0:USTF0",1648861287358,0.03061824,3517.8,3516.6,0.8530726]
["bitfinex-derivatives","ETHF0:USTF0",1648861287666,0.03061824,3517.8,3516.7,0.05633894]
["bitfinex-derivatives","ETHF0:USTF0",1648861287816,0.03061824,3517.8,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861287970,1.2781749,3517.8,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861288121,1.2781749,3517.8,3516.9,0.05633894]
["bitfinex-derivatives","ETHF0:USTF0",1648861288198,1.2781749,3517.8,3517.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861288278,0.046405,3517.7,3517.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861288655,0.046405,3517.7,3517.0,2.02162937]
["bitfinex-derivatives","ETHF0:USTF0",1648861289114,0.046405,3517.7,3517.0,0.85298437]
["bitfinex-derivatives","ETHF0:USTF0",1648861290640,0.046405,3517.7,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861291216,0.046405,3517.7,3517.0,0.85298437]
["bitfinex-derivatives","ETHF0:USTF0",1648861291636,0.04369233,3517.7,3517.0,0.85298437]
["bitfinex-derivatives","ETHF0:USTF0",1648861291866,1.46492411,3517.7,3517.0,0.85298437]
["bitfinex-derivatives","ETHF0:USTF0",1648861293082,1.46492411,3517.7,3517.0,2.02162937]
["bitfinex-derivatives","ETHF0:USTF0",1648861295405,1.46492411,3517.7,3517.0,0.85298437]
["bitfinex-derivatives","ETHF0:USTF0",1648861295793,1.46492411,3517.7,3516.1,0.93853714]
["bitfinex-derivatives","ETHF0:USTF0",1648861295864,0.04369233,3517.7,3515.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648861295943,0.04369233,3517.7,3515.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1648861295944,10.08204784,3517.6,3515.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1648861296020,0.08204784,3517.5,3515.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1648861296099,10.0,3517.2,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861296174,10.0,3517.0,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861296321,1.42172481,3516.5,3515.7,0.05641784]
["bitfinex-derivatives","ETHF0:USTF0",1648861296398,0.043692,3516.4,3515.7,0.05641784]
["bitfinex-derivatives","ETHF0:USTF0",1648861296703,0.043692,3516.4,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861296778,0.72653981,3516.4,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861297164,1.42186227,3516.2,3515.7,0.05645224]
["bitfinex-derivatives","ETHF0:USTF0",1648861297462,2.70637,3515.8,3515.7,0.05645224]
["bitfinex-derivatives","ETHF0:USTF0",1648861297616,0.04224,3516.1,3515.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861297691,0.04224,3516.1,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861297842,0.85301417,3517.0,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861297920,1.42162577,3516.7,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861298073,1.42162577,3516.7,3515.5,0.05645224]
["bitfinex-derivatives","ETHF0:USTF0",1648861298302,1.42162577,3517.1,3515.5,0.05645224]
["bitfinex-derivatives","ETHF0:USTF0",1648861298378,0.51337774,3517.6,3515.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861298455,1.42133682,3517.5,3515.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861298679,1.42133682,3517.5,3515.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861298756,1.42133682,3517.5,3516.3,0.8531655]
["bitfinex-derivatives","ETHF0:USTF0",1648861298833,1.42133682,3517.5,3516.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861298984,0.08384083,3517.4,3516.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861299062,0.08384083,3517.4,3516.5,0.05645224]
["bitfinex-derivatives","ETHF0:USTF0",1648861299441,0.08384083,3517.5,3516.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861299593,0.46658861,3517.7,3516.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861299670,0.46658861,3517.7,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861299746,0.55042944,3517.9,3516.7,1.68945224]
["bitfinex-derivatives","ETHF0:USTF0",1648861299822,0.55042944,3517.9,3516.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861299898,0.55042944,3517.9,3516.8,1.20392024]
["bitfinex-derivatives","ETHF0:USTF0",1648861300051,0.08384083,3517.9,3516.8,1.20392024]
["bitfinex-derivatives","ETHF0:USTF0",1648861300128,0.55042944,3517.9,3516.9,0.05645224]
["bitfinex-derivatives","ETHF0:USTF0",1648861300513,1.42130046,3517.5,3516.9,0.05645224]
["bitfinex-derivatives","ETHF0:USTF0",1648861300587,1.42130046,3517.5,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861300588,0.12608083,3517.4,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861300738,0.04224,3517.4,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861300891,0.08388657,3517.3,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861300971,0.77868657,3517.3,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861301118,0.04224,3517.2,3515.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861301198,0.04224,3517.2,3516.3,0.85315921]
["bitfinex-derivatives","ETHF0:USTF0",1648861301351,0.08390542,3517.1,3516.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861301580,0.08390542,3517.2,3516.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861301735,0.08171498,3517.4,3516.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861301884,0.08171498,3517.4,3516.7,0.05636868]
["bitfinex-derivatives","ETHF0:USTF0",1648861302036,2.70637,3517.5,3516.7,0.05636868]
["bitfinex-derivatives","ETHF0:USTF0",1648861302037,2.70637,3517.5,3516.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861302189,2.70637,3517.5,3516.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861302268,2.74861,3517.5,3516.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861302343,2.74861,3517.5,3516.9,0.05636868]
["bitfinex-derivatives","ETHF0:USTF0",1648861302801,2.74861,3517.5,3516.4,2.00059117]
["bitfinex-derivatives","ETHF0:USTF0",1648861302875,2.74861,3517.5,3516.4,0.85312317]
["bitfinex-derivatives","ETHF0:USTF0",1648861302990,0.46658861,3517.4,3516.4,0.85312317]
["bitfinex-derivatives","ETHF0:USTF0",1648861303140,0.46658861,3517.3,3516.4,0.85312317]
["bitfinex-derivatives","ETHF0:USTF0",1648861303216,0.04224,3517.2,3516.5,0.05638973]
["bitfinex-derivatives","ETHF0:USTF0",1648861303868,0.50882861,3517.2,3516.5,0.05638973]
["bitfinex-derivatives","ETHF0:USTF0",1648861303944,0.50882861,3517.2,3516.2,0.05638973]
["bitfinex-derivatives","ETHF0:USTF0",1648861304018,0.04224,3517.2,3516.2,1.68938973]
["bitfinex-derivatives","ETHF0:USTF0",1648861304170,0.87733735,3517.1,3516.6,0.05638973]
["bitfinex-derivatives","ETHF0:USTF0",1648861304328,0.91957735,3517.1,3516.6,0.05638973]
["bitfinex-derivatives","ETHF0:USTF0",1648861304402,0.91957735,3517.1,3516.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861304781,0.91957735,3517.1,3516.6,0.05638444]
["bitfinex-derivatives","ETHF0:USTF0",1648861305695,0.04224,3517.1,3516.6,0.05638444]
["bitfinex-derivatives","ETHF0:USTF0",1648861306762,0.50882861,3517.1,3516.3,0.05638444]
["bitfinex-derivatives","ETHF0:USTF0",1648861306918,0.50882861,3517.1,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861307146,0.50882861,3517.1,3516.3,0.05640512]
["bitfinex-derivatives","ETHF0:USTF0",1648861307226,0.46658861,3516.9,3516.3,0.05640512]
["bitfinex-derivatives","ETHF0:USTF0",1648861307298,1.88813961,3516.9,3516.3,0.05640512]
["bitfinex-derivatives","ETHF0:USTF0",1648861307373,0.04224,3516.8,3515.7,0.05640512]
["bitfinex-derivatives","ETHF0:USTF0",1648861307449,2.70637,3516.7,3515.7,1.68940512]
["bitfinex-derivatives","ETHF0:USTF0",1648861307606,2.70637,3516.7,3515.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861307834,2.70637,3516.7,3515.8,0.05641198]
["bitfinex-derivatives","ETHF0:USTF0",1648861307908,2.70637,3516.7,3515.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861308211,2.70637,3516.7,3516.0,0.05641198]
["bitfinex-derivatives","ETHF0:USTF0",1648861308439,2.70637,3516.7,3516.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861308515,2.74861,3516.7,3516.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861308899,1.88813961,3516.9,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861308974,0.46658861,3516.9,3516.2,1.68941198]
["bitfinex-derivatives","ETHF0:USTF0",1648861309053,0.46658861,3517.1,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861309126,0.46658861,3517.1,3516.3,1.22505698]
["bitfinex-derivatives","ETHF0:USTF0",1648861309435,0.46658861,3517.2,3516.4,1.20387998]
["bitfinex-derivatives","ETHF0:USTF0",1648861309588,0.46658861,3517.2,3516.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861309662,0.46658861,3517.2,3516.7,0.85305531]
["bitfinex-derivatives","ETHF0:USTF0",1648861309891,0.46658861,3517.2,3516.7,2.48605531]
["bitfinex-derivatives","ETHF0:USTF0",1648861310128,0.46658861,3517.2,3516.7,3.65470031]
["bitfinex-derivatives","ETHF0:USTF0",1648861310196,0.46658861,3517.3,3516.7,3.65470031]
["bitfinex-derivatives","ETHF0:USTF0",1648861310427,0.46658861,3517.2,3516.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861310576,0.46658861,3517.2,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861310577,0.46446633,3517.2,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861310652,0.46446633,3517.4,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861310728,2.00434031,3518.0,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861310803,2.00434031,3518.0,3517.0,0.05635671]
["bitfinex-derivatives","ETHF0:USTF0",1648861310881,0.58323577,3517.9,3517.0,0.05635671]
["bitfinex-derivatives","ETHF0:USTF0",1648861310956,0.04224,3517.8,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861311532,2.74861,3517.8,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861312025,2.74861,3517.8,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861312101,2.74861,3517.8,3516.6,0.85308435]
["bitfinex-derivatives","ETHF0:USTF0",1648861312179,1.4214237,3517.2,3516.6,0.85308435]
["bitfinex-derivatives","ETHF0:USTF0",1648861312253,1.4214237,3517.2,3516.1,0.93853288]
["bitfinex-derivatives","ETHF0:USTF0",1648861312330,0.04224,3517.1,3516.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648861312408,0.04224,3517.1,3516.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861312558,0.04224,3517.1,3516.4,1.22504329]
["bitfinex-derivatives","ETHF0:USTF0",1648861312710,0.04224,3517.1,3516.5,0.05639829]
["bitfinex-derivatives","ETHF0:USTF0",1648861313165,0.04224,3517.1,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861313470,0.74014,3517.1,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861313547,2.70637,3516.9,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861313774,0.04224,3516.8,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861315715,0.04224,3516.8,3516.4,0.05641103]
["bitfinex-derivatives","ETHF0:USTF0",1648861315944,0.04224,3516.8,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861316326,2.11936209,3517.1,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861316555,0.6979,3517.1,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861316633,0.69698264,3517.1,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861316862,0.69698264,3517.1,3516.8,1.22503053]
["bitfinex-derivatives","ETHF0:USTF0",1648861317242,0.69698264,3517.1,3516.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861317397,0.69698264,3517.1,3516.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861318650,0.69698264,3517.1,3516.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861318726,0.69698264,3517.1,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861318806,0.69698264,3517.1,3517.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861318879,0.69698264,3517.1,3517.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648861319030,0.69698264,3517.1,3517.0,4.00547001]
["bitfinex-derivatives","ETHF0:USTF0",1648861319106,0.58707809,3518.2,3517.0,4.00547001]
["bitfinex-derivatives","ETHF0:USTF0",1648861319486,0.58707809,3518.2,3517.1,0.05635701]
["bitfinex-derivatives","ETHF0:USTF0",1648861319562,0.58707809,3518.2,3517.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861319716,0.58707809,3518.2,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861319793,0.04224,3518.1,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861319867,0.04224,3518.1,3517.3,1.68935701]
["bitfinex-derivatives","ETHF0:USTF0",1648861320094,0.62931809,3518.1,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861320173,0.58707809,3518.0,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861320327,0.58707809,3518.0,3516.2,0.33675423]
["bitfinex-derivatives","ETHF0:USTF0",1648861320328,0.04224,3517.9,3516.2,0.33675423]
["bitfinex-derivatives","ETHF0:USTF0",1648861320476,0.04224,3517.9,3516.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648861320477,0.58707809,3517.8,3516.0,0.47885423]
["bitfinex-derivatives","ETHF0:USTF0",1648861320629,0.46975331,3517.4,3516.0,0.33675423]
["bitfinex-derivatives","ETHF0:USTF0",1648861320780,0.46975331,3517.4,3516.1,1.68940718]
["bitfinex-derivatives","ETHF0:USTF0",1648861321161,0.46975331,3517.4,3516.2,0.05640718]
["bitfinex-derivatives","ETHF0:USTF0",1648861321545,0.46975331,3517.4,3516.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861321696,0.46975331,3517.4,3516.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861321772,0.46975331,3517.4,3516.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861322077,0.46975331,3517.6,3516.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861322151,0.46975331,3517.6,3516.7,0.05640718]
["bitfinex-derivatives","ETHF0:USTF0",1648861322230,0.09066846,3517.7,3516.7,0.05640718]
["bitfinex-derivatives","ETHF0:USTF0",1648861322762,0.09066846,3517.7,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861322837,0.09066846,3517.7,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861323030,0.04224,3517.6,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861323180,0.09066846,3517.5,3517.0,0.05640718]
["bitfinex-derivatives","ETHF0:USTF0",1648861323333,0.0881995,3517.5,3517.0,0.05640718]
["bitfinex-derivatives","ETHF0:USTF0",1648861323483,0.46975331,3517.6,3517.0,0.05640718]
["bitfinex-derivatives","ETHF0:USTF0",1648861323559,0.04224,3517.5,3517.0,0.05640718]
["bitfinex-derivatives","ETHF0:USTF0",1648861323637,0.46975331,3517.4,3516.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861323789,0.46975331,3517.3,3516.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861323863,0.46975331,3517.3,3516.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648861323941,0.46975331,3517.3,3516.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861324020,0.46975331,3517.3,3516.5,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1648861324097,0.04224,3517.2,3516.5,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1648861324249,0.04224,3517.2,3516.6,0.05640883]
["bitfinex-derivatives","ETHF0:USTF0",1648861324481,0.04224,3517.2,3516.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861324857,0.04224,3517.2,3516.8,0.05640883]
["bitfinex-derivatives","ETHF0:USTF0",1648861325201,0.46975331,3517.4,3516.8,0.05640883]
["bitfinex-derivatives","ETHF0:USTF0",1648861325276,0.46975331,3517.4,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861325353,0.46975331,3517.5,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861325963,0.46975331,3517.5,3517.0,0.05642566]
["bitfinex-derivatives","ETHF0:USTF0",1648861326267,0.46975331,3517.5,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861327333,0.46975331,3517.5,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861327486,0.46975331,3517.6,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861327562,0.46975331,3517.6,3517.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861327715,0.46975331,3517.7,3517.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861327942,0.46975331,3517.7,3517.3,0.05641398]
["bitfinex-derivatives","ETHF0:USTF0",1648861328093,0.46975331,3517.7,3517.3,1.22505898]
["bitfinex-derivatives","ETHF0:USTF0",1648861328170,0.46975331,3517.7,3517.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861328322,0.46975331,3517.8,3517.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861328399,0.46975331,3517.8,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861328474,0.46722016,3517.9,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861328627,0.58707809,3518.3,3517.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861328702,0.739223,3518.2,3517.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861328856,0.739223,3518.2,3517.4,0.05642489]
["bitfinex-derivatives","ETHF0:USTF0",1648861328931,0.58707809,3518.1,3517.4,0.05642489]
["bitfinex-derivatives","ETHF0:USTF0",1648861329008,0.58707809,3518.0,3516.8,1.10048188]
["bitfinex-derivatives","ETHF0:USTF0",1648861329387,0.58707809,3518.0,3516.9,0.0564576]
["bitfinex-derivatives","ETHF0:USTF0",1648861329542,0.58707809,3517.8,3516.9,0.0564576]
["bitfinex-derivatives","ETHF0:USTF0",1648861329616,0.739223,3517.7,3516.9,0.0564576]
["bitfinex-derivatives","ETHF0:USTF0",1648861329696,1.32630109,3517.7,3516.9,0.0564576]
["bitfinex-derivatives","ETHF0:USTF0",1648861329999,0.739223,3517.7,3516.5,0.0564576]
["bitfinex-derivatives","ETHF0:USTF0",1648861330077,0.739223,3517.7,3516.5,1.6894576]
["bitfinex-derivatives","ETHF0:USTF0",1648861330227,0.739223,3517.7,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861330457,0.739223,3517.7,3516.6,0.0564512]
["bitfinex-derivatives","ETHF0:USTF0",1648861331142,0.739223,3517.7,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861331523,0.739223,3517.7,3516.8,0.0564512]
["bitfinex-derivatives","ETHF0:USTF0",1648861331600,0.739223,3517.7,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861331942,0.739223,3517.7,3517.0,0.0564512]
["bitfinex-derivatives","ETHF0:USTF0",1648861332248,0.739223,3517.7,3517.0,1.6894512]
["bitfinex-derivatives","ETHF0:USTF0",1648861332552,0.739223,3517.7,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861332704,0.739223,3517.7,3516.4,3.64482345]
["bitfinex-derivatives","ETHF0:USTF0",1648861332858,1.32630109,3517.7,3516.4,3.64482345]
["bitfinex-derivatives","ETHF0:USTF0",1648861333009,1.32630109,3517.7,3516.5,0.05647283]
["bitfinex-derivatives","ETHF0:USTF0",1648861333239,1.32630109,3517.7,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861333657,2.70637,3517.4,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861333732,2.70637,3517.4,3516.7,0.05647283]
["bitfinex-derivatives","ETHF0:USTF0",1648861333809,3.445593,3517.4,3516.7,1.22511783]
["bitfinex-derivatives","ETHF0:USTF0",1648861334114,3.445593,3517.4,3516.8,0.05647283]
["bitfinex-derivatives","ETHF0:USTF0",1648861334533,3.445593,3517.4,3516.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861334610,2.70637,3517.4,3517.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861334839,0.58707809,3517.7,3517.0,1.20394083]
["bitfinex-derivatives","ETHF0:USTF0",1648861334991,0.58707809,3517.9,3517.0,1.20394083]
["bitfinex-derivatives","ETHF0:USTF0",1648861335071,0.58707809,3518.1,3517.1,1.22511783]
["bitfinex-derivatives","ETHF0:USTF0",1648861335144,0.58399199,3518.1,3517.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861335220,2.00502989,3518.2,3517.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861335296,2.00502989,3518.2,3517.1,0.05647283]
["bitfinex-derivatives","ETHF0:USTF0",1648861335375,1.4210379,3518.2,3517.1,0.05647283]
["bitfinex-derivatives","ETHF0:USTF0",1648861335524,1.4210379,3518.2,3517.3,0.05647283]
["bitfinex-derivatives","ETHF0:USTF0",1648861335600,0.739223,3518.1,3517.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861335676,0.739223,3518.1,3517.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861336589,0.739223,3518.1,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861337122,0.739223,3518.1,3516.2,1.4210379]
["bitfinex-derivatives","ETHF0:USTF0",1648861337123,6.52,3518.0,3516.2,1.4210379]
["bitfinex-derivatives","ETHF0:USTF0",1648861337201,6.52,3518.0,3516.4,1.96975423]
["bitfinex-derivatives","ETHF0:USTF0",1648861337351,6.52,3518.0,3516.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861337427,0.15705025,3517.9,3516.5,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861337656,2.70637,3517.7,3516.5,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861337731,9.22637,3517.7,3516.5,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861338452,10.64758966,3517.7,3516.5,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861338529,9.22637,3517.7,3516.5,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861338605,0.4698234,3517.2,3516.5,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861338681,0.739223,3517.1,3516.5,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861338757,2.63052263,3517.1,3516.5,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861338910,0.4698234,3517.0,3516.5,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861339067,0.4698234,3517.0,3516.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861339220,0.4698234,3517.3,3516.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861339368,0.4698234,3517.3,3516.7,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861339446,0.739223,3517.3,3516.7,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861339594,0.739223,3517.3,3516.7,1.22511884]
["bitfinex-derivatives","ETHF0:USTF0",1648861339748,0.4698234,3517.4,3516.7,1.22511884]
["bitfinex-derivatives","ETHF0:USTF0",1648861339824,0.4698234,3517.4,3516.7,2.07817307]
["bitfinex-derivatives","ETHF0:USTF0",1648861339900,0.4698234,3517.4,3516.8,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861339976,0.4698234,3517.5,3516.8,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861340053,0.4698234,3517.4,3516.8,1.68947384]
["bitfinex-derivatives","ETHF0:USTF0",1648861340131,0.4698234,3517.4,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861340207,0.4698234,3517.5,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861340282,1.2090464,3517.5,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861340360,1.2090464,3517.5,3516.9,1.22511884]
["bitfinex-derivatives","ETHF0:USTF0",1648861340434,7.7290464,3517.5,3516.9,0.05647384]
["bitfinex-derivatives","ETHF0:USTF0",1648861340512,7.7290464,3517.5,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861340589,0.46746445,3517.3,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861340743,6.52,3517.5,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861340970,0.739223,3517.4,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861341582,0.739223,3517.4,3516.9,0.05646433]
["bitfinex-derivatives","ETHF0:USTF0",1648861341653,6.52,3517.3,3516.9,0.05646433]
["bitfinex-derivatives","ETHF0:USTF0",1648861341809,0.739223,3517.2,3516.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861342045,0.739223,3517.2,3516.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648861342263,0.739223,3517.2,3516.3,0.05648698]
["bitfinex-derivatives","ETHF0:USTF0",1648861342644,0.739223,3517.2,3516.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861342952,0.739223,3517.2,3516.5,0.05648698]
["bitfinex-derivatives","ETHF0:USTF0",1648861343103,0.739223,3517.2,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861343254,0.739223,3517.2,3516.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861343406,2.15121174,3517.6,3516.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861343483,0.09301327,3517.1,3516.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861343560,0.09301327,3517.1,3516.8,0.05648698]
["bitfinex-derivatives","ETHF0:USTF0",1648861343789,1.42126814,3517.6,3516.8,0.05648698]
["bitfinex-derivatives","ETHF0:USTF0",1648861343867,0.739223,3517.5,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861343943,0.09301374,3517.4,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861344168,0.09301374,3517.4,3517.0,0.05648698]
["bitfinex-derivatives","ETHF0:USTF0",1648861344592,0.09301374,3517.4,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861344742,0.739223,3517.3,3516.4,0.85312925]
["bitfinex-derivatives","ETHF0:USTF0",1648861344893,0.09301374,3517.2,3516.4,0.85312925]
["bitfinex-derivatives","ETHF0:USTF0",1648861345045,0.68035004,3517.5,3516.5,0.05647856]
["bitfinex-derivatives","ETHF0:USTF0",1648861345122,1.42136511,3517.4,3516.5,1.22512356]
["bitfinex-derivatives","ETHF0:USTF0",1648861345198,2.00870141,3517.4,3516.5,1.22512356]
["bitfinex-derivatives","ETHF0:USTF0",1648861345275,0.739223,3517.3,3516.5,1.22512356]
["bitfinex-derivatives","ETHF0:USTF0",1648861345352,0.83223674,3517.3,3516.5,1.22512356]
["bitfinex-derivatives","ETHF0:USTF0",1648861345428,0.83223674,3517.3,3516.6,0.05647856]
["bitfinex-derivatives","ETHF0:USTF0",1648861345504,0.09301374,3517.2,3516.6,0.05647856]
["bitfinex-derivatives","ETHF0:USTF0",1648861345581,0.09301374,3517.2,3516.6,1.22512356]
["bitfinex-derivatives","ETHF0:USTF0",1648861345892,0.09301374,3517.2,3516.7,0.05647856]
["bitfinex-derivatives","ETHF0:USTF0",1648861346040,0.09301374,3517.2,3516.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861346115,0.09099401,3517.6,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861346569,0.09099401,3517.6,3517.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861346646,0.5873363,3518.2,3517.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861346801,0.5873363,3518.2,3517.8,0.85279409]
["bitfinex-derivatives","ETHF0:USTF0",1648861346875,0.739223,3518.1,3517.8,0.85279409]
["bitfinex-derivatives","ETHF0:USTF0",1648861347260,0.5873363,3518.3,3517.8,0.85279409]
["bitfinex-derivatives","ETHF0:USTF0",1648861347333,0.5873363,3518.3,3517.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861347561,0.5873363,3518.5,3517.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861347787,0.5873363,3518.5,3517.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861348095,1.3265593,3518.5,3517.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861349966,0.739223,3518.5,3517.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861350728,0.46962951,3518.3,3517.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861350806,0.739223,3518.2,3517.8,2.48579409]
["bitfinex-derivatives","ETHF0:USTF0",1648861351344,0.73673787,3518.2,3517.8,2.48579409]
["bitfinex-derivatives","ETHF0:USTF0",1648861352784,1.20636738,3518.2,3517.8,2.48579409]
["bitfinex-derivatives","ETHF0:USTF0",1648861353318,1.20636738,3518.2,3517.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648861353585,0.46962951,3518.1,3517.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648861353741,1.20636751,3518.1,3517.5,0.05641365]
["bitfinex-derivatives","ETHF0:USTF0",1648861354045,0.736738,3518.1,3517.5,0.05641365]
["bitfinex-derivatives","ETHF0:USTF0",1648861354615,0.736738,3518.1,3517.6,0.85284239]
["bitfinex-derivatives","ETHF0:USTF0",1648861354767,1.20636751,3518.1,3517.6,0.85284239]
["bitfinex-derivatives","ETHF0:USTF0",1648861354995,0.736738,3518.1,3517.6,0.85284239]
["bitfinex-derivatives","ETHF0:USTF0",1648861355074,1.20636751,3518.1,3517.6,0.85284239]
["bitfinex-derivatives","ETHF0:USTF0",1648861356328,0.46962951,3518.0,3517.6,0.85284239]
["bitfinex-derivatives","ETHF0:USTF0",1648861356633,0.46962951,3517.9,3517.6,0.85284239]
["bitfinex-derivatives","ETHF0:USTF0",1648861356789,0.46962951,3518.0,3517.6,0.85284239]
["bitfinex-derivatives","ETHF0:USTF0",1648861357092,0.46962951,3517.9,3517.6,0.85284239]
["bitfinex-derivatives","ETHF0:USTF0",1648861357550,0.46962951,3518.0,3517.6,0.85284239]
["bitfinex-derivatives","ETHF0:USTF0",1648861357709,1.20636751,3518.0,3517.6,0.85284239]
["bitfinex-derivatives","ETHF0:USTF0",1648861357854,0.46962951,3517.9,3517.6,0.85284239]
["bitfinex-derivatives","ETHF0:USTF0",1648861358234,0.46962951,3517.9,3517.8,0.85279878]
["bitfinex-derivatives","ETHF0:USTF0",1648861358426,1.20636751,3518.0,3517.8,0.85279878]
["bitfinex-derivatives","ETHF0:USTF0",1648861358738,0.46962951,3517.9,3517.8,0.85279878]
["bitfinex-derivatives","ETHF0:USTF0",1648861359033,0.46962951,3517.9,3516.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1648861359187,0.46962951,3517.8,3516.3,1.03232445]
["bitfinex-derivatives","ETHF0:USTF0",1648861359342,1.42126006,3517.6,3516.3,1.03232445]
["bitfinex-derivatives","ETHF0:USTF0",1648861359415,6.52,3517.5,3516.3,1.03232445]
["bitfinex-derivatives","ETHF0:USTF0",1648861359496,6.51882333,3517.5,3516.1,0.3374506]
["bitfinex-derivatives","ETHF0:USTF0",1648861359568,6.51882333,3517.5,3516.5,0.05646376]
["bitfinex-derivatives","ETHF0:USTF0",1648861359646,0.46962951,3517.4,3516.5,0.05646376]
["bitfinex-derivatives","ETHF0:USTF0",1648861359721,0.736738,3517.3,3516.5,0.05646376]
["bitfinex-derivatives","ETHF0:USTF0",1648861359795,0.736738,3517.3,3516.2,0.05646376]
["bitfinex-derivatives","ETHF0:USTF0",1648861359870,0.736738,3517.3,3516.7,2.26672319]
["bitfinex-derivatives","ETHF0:USTF0",1648861360174,0.736738,3517.3,3516.8,0.05646376]
["bitfinex-derivatives","ETHF0:USTF0",1648861363073,7.25556133,3517.3,3516.8,0.05646376]
["bitfinex-derivatives","ETHF0:USTF0",1648861365017,7.72527273,3517.3,3516.8,0.05646376]
["bitfinex-derivatives","ETHF0:USTF0",1648861365171,0.4697114,3517.2,3516.8,0.05646376]
["bitfinex-derivatives","ETHF0:USTF0",1648861365320,6.51882333,3517.0,3516.8,0.05646376]
["bitfinex-derivatives","ETHF0:USTF0",1648861365395,6.51882333,3517.0,3516.5,0.05646376]
["bitfinex-derivatives","ETHF0:USTF0",1648861365624,6.51882333,3517.0,3516.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648861365851,0.736738,3516.9,3516.6,0.05655915]
["bitfinex-derivatives","ETHF0:USTF0",1648861366082,0.736738,3516.9,3516.5,0.05655915]
["bitfinex-derivatives","ETHF0:USTF0",1648861366385,2.70637,3517.0,3516.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861366538,0.0999072,3516.9,3516.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861367336,0.0999072,3516.9,3516.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861368784,0.0999072,3516.9,3516.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861369017,0.0999072,3516.9,3516.7,0.05651623]
["bitfinex-derivatives","ETHF0:USTF0",1648861369243,2.70637,3517.0,3516.7,0.05651623]
["bitfinex-derivatives","ETHF0:USTF0",1648861369320,2.70637,3517.0,3516.7,1.22516123]
["bitfinex-derivatives","ETHF0:USTF0",1648861369699,0.4697114,3517.4,3516.8,0.05651623]
["bitfinex-derivatives","ETHF0:USTF0",1648861369775,0.4697114,3517.3,3516.8,0.05651623]
["bitfinex-derivatives","ETHF0:USTF0",1648861369965,0.56962681,3517.3,3516.8,0.05651623]
["bitfinex-derivatives","ETHF0:USTF0",1648861370580,0.09991541,3517.3,3516.8,0.05651623]
["bitfinex-derivatives","ETHF0:USTF0",1648861371680,0.09991541,3517.3,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861373744,0.736738,3517.2,3516.6,2.27486948]
["bitfinex-derivatives","ETHF0:USTF0",1648861373818,0.09991541,3517.1,3516.6,2.27486948]
["bitfinex-derivatives","ETHF0:USTF0",1648861374047,0.09991541,3517.1,3516.7,0.05654115]
["bitfinex-derivatives","ETHF0:USTF0",1648861375417,0.56962681,3517.1,3516.7,0.05654115]
["bitfinex-derivatives","ETHF0:USTF0",1648861375495,0.09991541,3517.1,3516.7,0.05654115]
["bitfinex-derivatives","ETHF0:USTF0",1648861375646,0.09991541,3517.1,3516.7,0.05557019]
["bitfinex-derivatives","ETHF0:USTF0",1648861376374,0.56962681,3517.1,3516.7,0.05557019]
["bitfinex-derivatives","ETHF0:USTF0",1648861376524,0.09991541,3517.1,3516.7,0.05557019]
["bitfinex-derivatives","ETHF0:USTF0",1648861377134,0.56962681,3517.1,3516.7,0.05557019]
["bitfinex-derivatives","ETHF0:USTF0",1648861377289,0.56962681,3517.1,3516.6,3.44351448]
["bitfinex-derivatives","ETHF0:USTF0",1648861377594,0.56962681,3517.1,3516.6,2.27486948]
["bitfinex-derivatives","ETHF0:USTF0",1648861377670,0.736738,3517.0,3516.6,2.27486948]
["bitfinex-derivatives","ETHF0:USTF0",1648861377746,0.09991541,3516.9,3516.6,2.27486948]
["bitfinex-derivatives","ETHF0:USTF0",1648861378204,0.09991541,3516.9,3516.7,0.05644883]
["bitfinex-derivatives","ETHF0:USTF0",1648861378432,0.09991541,3516.9,3516.6,2.27486948]
["bitfinex-derivatives","ETHF0:USTF0",1648861379119,0.09991541,3516.9,3516.7,0.05644529]
["bitfinex-derivatives","ETHF0:USTF0",1648861379428,0.09991541,3516.9,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861379501,0.4697114,3517.2,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861379652,0.58713925,3517.5,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861379653,0.4697114,3517.5,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861379807,0.4697114,3517.5,3516.9,0.05644529]
["bitfinex-derivatives","ETHF0:USTF0",1648861379882,0.4697114,3517.5,3516.9,1.22509029]
["bitfinex-derivatives","ETHF0:USTF0",1648861380071,0.4697114,3517.5,3516.9,2.37255829]
["bitfinex-derivatives","ETHF0:USTF0",1648861380147,0.4697114,3517.5,3517.1,2.20171515]
["bitfinex-derivatives","ETHF0:USTF0",1648861380224,1.2064494,3517.5,3517.1,2.20171515]
["bitfinex-derivatives","ETHF0:USTF0",1648861380452,0.09730798,3517.4,3517.1,2.20171515]
["bitfinex-derivatives","ETHF0:USTF0",1648861382018,0.09730798,3517.4,3517.2,0.05642672]
["bitfinex-derivatives","ETHF0:USTF0",1648861382095,0.09730798,3517.4,3517.2,0.55252672]
["bitfinex-derivatives","ETHF0:USTF0",1648861382170,0.4697114,3517.6,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861382246,0.4697114,3517.6,3517.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861382475,0.4697114,3517.6,3517.4,1.22507172]
["bitfinex-derivatives","ETHF0:USTF0",1648861382630,0.4697114,3518.0,3517.4,1.22507172]
["bitfinex-derivatives","ETHF0:USTF0",1648861382783,0.4697114,3518.1,3517.4,1.22507172]
["bitfinex-derivatives","ETHF0:USTF0",1648861382934,1.2064494,3518.1,3517.4,1.22507172]
["bitfinex-derivatives","ETHF0:USTF0",1648861383013,0.736738,3518.1,3517.6,2.18049024]
["bitfinex-derivatives","ETHF0:USTF0",1648861383390,0.736738,3518.1,3517.7,0.05642672]
["bitfinex-derivatives","ETHF0:USTF0",1648861383770,0.736738,3518.1,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861383922,0.4697114,3518.2,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861383998,0.4697114,3518.3,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861384605,0.4697114,3518.3,3517.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861384759,0.4697114,3518.3,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861384950,0.4697114,3518.3,3517.8,0.05639077]
["bitfinex-derivatives","ETHF0:USTF0",1648861385791,0.4688445,3518.2,3517.8,0.05639077]
["bitfinex-derivatives","ETHF0:USTF0",1648861385942,3.443108,3518.4,3517.8,0.05639077]
["bitfinex-derivatives","ETHF0:USTF0",1648861387466,3.443108,3518.4,3517.8,1.68939077]
["bitfinex-derivatives","ETHF0:USTF0",1648861387544,3.443108,3518.4,3517.8,2.85803577]
["bitfinex-derivatives","ETHF0:USTF0",1648861387846,3.443108,3518.4,3517.9,0.05639077]
["bitfinex-derivatives","ETHF0:USTF0",1648861388229,0.736738,3518.4,3517.9,0.05639077]
["bitfinex-derivatives","ETHF0:USTF0",1648861388734,0.58713925,3518.7,3518.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861388961,3.29350925,3518.9,3518.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861389037,3.29350925,3518.9,3518.1,0.05639077]
["bitfinex-derivatives","ETHF0:USTF0",1648861389113,0.58713925,3518.9,3518.1,0.05639077]
["bitfinex-derivatives","ETHF0:USTF0",1648861389264,0.58713925,3519.1,3518.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861389343,0.58713925,3519.1,3518.2,8.836113]
["bitfinex-derivatives","ETHF0:USTF0",1648861389417,1.42062809,3519.2,3518.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861389492,0.44123925,3519.6,3518.2,8.836113]
["bitfinex-derivatives","ETHF0:USTF0",1648861389568,0.70856711,3520.0,3518.2,8.836113]
["bitfinex-derivatives","ETHF0:USTF0",1648861389720,0.7045671,3520.0,3519.1,2.27327199]
["bitfinex-derivatives","ETHF0:USTF0",1648861389797,10.736738,3519.9,3519.1,2.27327199]
["bitfinex-derivatives","ETHF0:USTF0",1648861389954,17.41370352,3519.9,3518.3,1.68939077]
["bitfinex-derivatives","ETHF0:USTF0",1648861390104,0.28054526,3519.8,3518.3,1.68939077]
["bitfinex-derivatives","ETHF0:USTF0",1648861390178,2.70637,3519.4,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861390256,9.22637,3519.4,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861390406,9.22637,3519.4,3518.4,0.05631721]
["bitfinex-derivatives","ETHF0:USTF0",1648861390483,2.70637,3519.4,3518.4,0.05631721]
["bitfinex-derivatives","ETHF0:USTF0",1648861390867,2.70637,3519.4,3518.4,1.68931721]
["bitfinex-derivatives","ETHF0:USTF0",1648861391284,2.70637,3519.4,3518.5,0.05631721]
["bitfinex-derivatives","ETHF0:USTF0",1648861391363,2.70637,3519.4,3518.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861391740,2.70637,3519.4,3518.7,0.05631721]
["bitfinex-derivatives","ETHF0:USTF0",1648861391893,2.70637,3519.4,3518.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861392199,0.99165901,3520.1,3518.9,0.05631721]
["bitfinex-derivatives","ETHF0:USTF0",1648861392273,3.69802901,3520.1,3518.9,0.05631721]
["bitfinex-derivatives","ETHF0:USTF0",1648861392617,3.69802901,3520.1,3518.8,0.05631721]
["bitfinex-derivatives","ETHF0:USTF0",1648861392693,3.69802901,3520.1,3518.8,1.68931721]
["bitfinex-derivatives","ETHF0:USTF0",1648861392844,3.69802901,3520.1,3518.9,1.56761028]
["bitfinex-derivatives","ETHF0:USTF0",1648861392922,6.52,3520.0,3518.9,1.56761028]
["bitfinex-derivatives","ETHF0:USTF0",1648861393073,6.52,3520.0,3518.9,1.62389824]
["bitfinex-derivatives","ETHF0:USTF0",1648861393226,3.69802901,3520.1,3518.9,1.62389824]
["bitfinex-derivatives","ETHF0:USTF0",1648861393302,3.69802901,3520.1,3519.0,0.05628796]
["bitfinex-derivatives","ETHF0:USTF0",1648861393760,3.69802901,3520.1,3518.9,1.56761028]
["bitfinex-derivatives","ETHF0:USTF0",1648861393911,0.15695774,3520.0,3518.9,1.56761028]
["bitfinex-derivatives","ETHF0:USTF0",1648861393987,6.67695774,3520.0,3518.9,1.56761028]
["bitfinex-derivatives","ETHF0:USTF0",1648861394369,6.52,3520.0,3518.9,1.56761028]
["bitfinex-derivatives","ETHF0:USTF0",1648861394902,6.51688723,3520.0,3518.9,1.56761028]
["bitfinex-derivatives","ETHF0:USTF0",1648861395890,0.4683527,3519.8,3518.9,1.56761028]
["bitfinex-derivatives","ETHF0:USTF0",1648861395971,6.51688723,3519.6,3518.9,1.56761028]
["bitfinex-derivatives","ETHF0:USTF0",1648861396350,0.4683527,3519.8,3518.9,2.73625528]
["bitfinex-derivatives","ETHF0:USTF0",1648861396425,0.4683527,3519.8,3518.9,4.36925528]
["bitfinex-derivatives","ETHF0:USTF0",1648861396504,0.736738,3519.7,3518.9,4.36925528]
["bitfinex-derivatives","ETHF0:USTF0",1648861396654,0.736738,3519.7,3519.0,0.05629458]
["bitfinex-derivatives","ETHF0:USTF0",1648861396885,0.35125995,3519.6,3519.0,0.05629458]
["bitfinex-derivatives","ETHF0:USTF0",1648861397035,0.35125995,3519.6,3518.9,4.36925528]
["bitfinex-derivatives","ETHF0:USTF0",1648861397110,0.736738,3519.5,3518.9,4.36925528]
["bitfinex-derivatives","ETHF0:USTF0",1648861397186,1.08799795,3519.5,3518.9,2.73625528]
["bitfinex-derivatives","ETHF0:USTF0",1648861397644,0.736738,3519.5,3518.9,2.73625528]
["bitfinex-derivatives","ETHF0:USTF0",1648861398594,0.35125995,3519.6,3519.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861398672,0.35125995,3519.6,3519.0,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1648861398747,0.35125995,3519.7,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861398823,0.35125995,3519.8,3519.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861398974,0.35125995,3519.9,3519.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861399050,0.35125995,3519.9,3519.2,0.0563011]
["bitfinex-derivatives","ETHF0:USTF0",1648861399130,0.35125995,3519.8,3519.2,0.0563011]
["bitfinex-derivatives","ETHF0:USTF0",1648861399280,0.35125995,3519.8,3519.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861400084,0.35125995,3519.8,3519.4,1.27820174]
["bitfinex-derivatives","ETHF0:USTF0",1648861400158,0.736738,3519.7,3519.4,1.27820174]
["bitfinex-derivatives","ETHF0:USTF0",1648861400465,1.08799795,3519.7,3519.4,1.27820174]
["bitfinex-derivatives","ETHF0:USTF0",1648861400692,0.736738,3519.7,3519.4,1.27820174]
["bitfinex-derivatives","ETHF0:USTF0",1648861400768,0.35125995,3519.8,3519.4,1.27820174]
["bitfinex-derivatives","ETHF0:USTF0",1648861400999,0.35125995,3519.9,3519.4,1.27820174]
["bitfinex-derivatives","ETHF0:USTF0",1648861401152,0.35125995,3519.9,3519.4,2.44684674]
["bitfinex-derivatives","ETHF0:USTF0",1648861401916,1.08799795,3520.0,3519.4,2.44684674]
["bitfinex-derivatives","ETHF0:USTF0",1648861402219,1.08799795,3520.0,3519.4,1.27820174]
["bitfinex-derivatives","ETHF0:USTF0",1648861402296,0.35125995,3519.8,3519.4,1.27820174]
["bitfinex-derivatives","ETHF0:USTF0",1648861402372,0.35125995,3519.8,3518.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861402450,6.52,3519.6,3518.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861402525,6.52,3519.6,3518.6,1.08656158]
["bitfinex-derivatives","ETHF0:USTF0",1648861402678,6.52,3519.6,3518.8,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861402755,0.35125995,3519.5,3518.8,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861402830,6.51744999,3519.4,3518.7,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861402906,0.736738,3519.3,3518.7,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861403366,0.736738,3519.3,3518.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861403594,0.736738,3519.3,3518.8,1.22496322]
["bitfinex-derivatives","ETHF0:USTF0",1648861403824,0.736738,3519.3,3518.9,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861404053,0.35125995,3519.8,3518.9,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861404129,0.736738,3519.7,3518.9,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861404355,2.70637,3519.6,3518.9,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861404739,0.736738,3519.5,3518.9,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861406412,0.736738,3519.5,3518.9,1.22496322]
["bitfinex-derivatives","ETHF0:USTF0",1648861406487,2.70637,3519.6,3518.9,2.85796322]
["bitfinex-derivatives","ETHF0:USTF0",1648861406563,2.70637,3519.6,3518.9,4.00543122]
["bitfinex-derivatives","ETHF0:USTF0",1648861406715,2.70637,3519.6,3519.0,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861406945,2.70637,3519.6,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861407366,2.70637,3519.6,3519.2,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861407747,2.70388373,3519.6,3519.2,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861408744,2.83680784,3520.2,3519.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861408815,2.83680784,3520.2,3519.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861408816,1.42024675,3520.2,3519.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648861409043,1.42024675,3520.2,3519.3,2.991513]
["bitfinex-derivatives","ETHF0:USTF0",1648861409121,1.42024675,3520.2,3519.4,0.05631822]
["bitfinex-derivatives","ETHF0:USTF0",1648861409272,1.42024675,3520.2,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861409503,1.42024675,3520.2,3519.6,0.85236595]
["bitfinex-derivatives","ETHF0:USTF0",1648861409580,2.15698475,3520.2,3519.6,0.85236595]
["bitfinex-derivatives","ETHF0:USTF0",1648861410494,2.15698475,3520.2,3519.7,0.05625454]
["bitfinex-derivatives","ETHF0:USTF0",1648861410765,2.15698475,3520.2,3519.6,0.85236595]
["bitfinex-derivatives","ETHF0:USTF0",1648861411219,0.736738,3520.2,3519.6,0.85236595]
["bitfinex-derivatives","ETHF0:USTF0",1648861411521,0.736738,3520.2,3519.6,2.48536595]
["bitfinex-derivatives","ETHF0:USTF0",1648861412779,0.736738,3520.2,3519.7,0.05625722]
["bitfinex-derivatives","ETHF0:USTF0",1648861412853,0.736738,3520.2,3519.7,1.68925722]
["bitfinex-derivatives","ETHF0:USTF0",1648861413006,0.73364156,3520.2,3519.7,2.85790222]
["bitfinex-derivatives","ETHF0:USTF0",1648861413160,0.73364156,3520.2,3519.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861414455,0.73364156,3520.2,3519.8,0.05625129]
["bitfinex-derivatives","ETHF0:USTF0",1648861414682,2.70637,3520.4,3519.8,1.68925129]
["bitfinex-derivatives","ETHF0:USTF0",1648861414758,1.42005314,3520.6,3519.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861414835,0.733641,3520.5,3519.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861415066,0.733641,3520.5,3519.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861415411,0.733641,3520.5,3519.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861415715,0.733641,3520.5,3519.8,4.09302407]
["bitfinex-derivatives","ETHF0:USTF0",1648861416169,0.733641,3520.5,3519.8,2.92437907]
["bitfinex-derivatives","ETHF0:USTF0",1648861416399,6.52,3520.4,3519.8,2.92437907]
["bitfinex-derivatives","ETHF0:USTF0",1648861416475,6.52,3520.2,3519.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1648861416779,6.52,3520.2,3519.4,0.05627905]
["bitfinex-derivatives","ETHF0:USTF0",1648861417006,0.733641,3520.1,3519.4,0.05627905]
["bitfinex-derivatives","ETHF0:USTF0",1648861417082,6.52,3520.0,3519.4,0.05627905]
["bitfinex-derivatives","ETHF0:USTF0",1648861417158,7.94029517,3520.0,3519.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1648861417312,6.52,3520.0,3519.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1648861417388,0.35125995,3520.5,3519.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861417697,1.42038393,3519.8,3519.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1648861417775,2.15402493,3519.8,3519.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1648861418075,0.733641,3519.8,3519.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1648861418760,0.733641,3519.8,3519.4,0.05627621]
["bitfinex-derivatives","ETHF0:USTF0",1648861419068,2.70637,3520.1,3519.4,0.05627621]
["bitfinex-derivatives","ETHF0:USTF0",1648861419140,2.70637,3520.1,3519.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861419292,0.77035995,3520.8,3519.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861419375,0.77035995,3520.8,3519.6,1.22492121]
["bitfinex-derivatives","ETHF0:USTF0",1648861419446,0.41680807,3520.8,3519.6,1.22492121]
["bitfinex-derivatives","ETHF0:USTF0",1648861419520,1.42005314,3520.6,3519.6,1.22492121]
["bitfinex-derivatives","ETHF0:USTF0",1648861419596,1.42005314,3520.6,3519.7,1.20374421]
["bitfinex-derivatives","ETHF0:USTF0",1648861419824,0.733641,3520.5,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861420054,0.733641,3520.5,3520.1,1.77999216]
["bitfinex-derivatives","ETHF0:USTF0",1648861422377,0.733641,3520.5,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861422378,7.253641,3520.5,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861422873,7.253641,3520.5,3519.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861423180,7.253641,3520.5,3519.6,0.05625789]
["bitfinex-derivatives","ETHF0:USTF0",1648861423335,0.733641,3520.5,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861423640,0.733641,3520.5,3519.8,0.05625789]
["bitfinex-derivatives","ETHF0:USTF0",1648861423905,0.733641,3520.5,3519.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861425321,0.733641,3520.5,3520.0,0.05623703]
["bitfinex-derivatives","ETHF0:USTF0",1648861425965,0.733641,3520.5,3519.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861426117,0.41680807,3520.8,3520.0,0.85225177]
["bitfinex-derivatives","ETHF0:USTF0",1648861426348,0.733641,3520.7,3520.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861426425,0.733641,3520.7,3520.1,1.22487133]
["bitfinex-derivatives","ETHF0:USTF0",1648861426574,0.733641,3520.7,3520.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861427107,0.733641,3520.7,3520.5,0.85215119]
["bitfinex-derivatives","ETHF0:USTF0",1648861427450,0.733641,3520.7,3520.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861428137,0.733641,3520.7,3520.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861428289,0.733641,3520.7,3520.4,0.85217503]
["bitfinex-derivatives","ETHF0:USTF0",1648861428826,0.41680807,3520.8,3520.4,0.85217503]
["bitfinex-derivatives","ETHF0:USTF0",1648861428901,0.41680807,3520.8,3520.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861429132,0.41562513,3520.8,3520.2,0.05620423]
["bitfinex-derivatives","ETHF0:USTF0",1648861429206,0.41562513,3520.8,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861429590,0.41562513,3520.8,3520.7,1.68920423]
["bitfinex-derivatives","ETHF0:USTF0",1648861429741,0.76965995,3521.9,3520.7,1.68920423]
["bitfinex-derivatives","ETHF0:USTF0",1648861429930,0.76965995,3521.9,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861430007,0.76965995,3521.9,3520.7,1.63094492]
["bitfinex-derivatives","ETHF0:USTF0",1648861430503,0.76965995,3521.9,3520.7,4.33731492]
["bitfinex-derivatives","ETHF0:USTF0",1648861430809,0.35125995,3521.8,3520.7,4.33731492]
["bitfinex-derivatives","ETHF0:USTF0",1648861431646,0.76965995,3521.9,3520.7,4.33731492]
["bitfinex-derivatives","ETHF0:USTF0",1648861431952,0.76965995,3521.9,3520.7,5.10691492]
["bitfinex-derivatives","ETHF0:USTF0",1648861432104,0.76965995,3521.9,3520.8,0.05616833]
["bitfinex-derivatives","ETHF0:USTF0",1648861432180,0.76965995,3521.9,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861433634,0.4184,3521.9,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861433785,0.76965995,3521.9,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861434091,0.35125995,3521.8,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861434168,0.733641,3521.7,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861434242,0.73086416,3521.7,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861434395,0.73086416,3521.7,3521.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861434470,0.73086416,3521.7,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861434927,0.73086416,3521.7,3521.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861437823,0.73086416,3521.7,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861438019,1.08212411,3521.7,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861438660,0.73086416,3521.7,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861439079,0.73086416,3521.7,3521.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861440067,0.73086416,3521.7,3521.2,1.27058922]
["bitfinex-derivatives","ETHF0:USTF0",1648861440301,1.08212411,3521.7,3521.2,1.27058922]
["bitfinex-derivatives","ETHF0:USTF0",1648861440603,1.08212411,3521.7,3521.2,2.90358922]
["bitfinex-derivatives","ETHF0:USTF0",1648861440757,0.35125995,3521.7,3521.2,2.90358922]
["bitfinex-derivatives","ETHF0:USTF0",1648861440833,0.35125995,3521.7,3521.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861441064,0.35125995,3521.9,3521.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861441139,0.34866708,3521.9,3521.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861441215,0.34866708,3522.0,3521.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861441289,1.07953108,3522.0,3521.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861441593,1.07953108,3522.0,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861441899,0.730864,3522.0,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861442282,0.730864,3522.0,3521.2,1.27058922]
["bitfinex-derivatives","ETHF0:USTF0",1648861442360,10.0,3521.7,3520.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861442508,10.0,3521.7,3519.3,0.59054236]
["bitfinex-derivatives","ETHF0:USTF0",1648861442509,1.41998055,3521.3,3519.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648861442584,1.41998055,3521.3,3519.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648861442673,6.66547647,3521.6,3520.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861442674,0.14547647,3521.2,3520.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861442739,0.730864,3521.1,3520.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861442891,6.52,3521.0,3519.0,17.0256]
["bitfinex-derivatives","ETHF0:USTF0",1648861442968,6.52,3521.0,3519.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861443275,6.52,3521.0,3519.6,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861443579,7.1302527,3521.3,3519.6,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861443655,6.9883527,3521.3,3519.6,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861443728,0.14554314,3521.2,3519.6,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861443964,0.14554314,3521.2,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861444339,0.14554314,3521.2,3519.8,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861444416,6.52,3521.1,3519.8,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861444493,0.14554314,3521.0,3519.8,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861445101,6.52,3520.9,3519.8,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861445183,10.0,3520.7,3519.8,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861445255,7.250864,3520.6,3519.8,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861445330,1.42041218,3519.9,3519.8,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861445480,6.52,3520.2,3519.3,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861445786,7.250864,3520.1,3519.3,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861445864,6.52,3520.1,3518.3,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861445938,1.42041218,3519.7,3518.3,0.05623106]
["bitfinex-derivatives","ETHF0:USTF0",1648861446090,1.42041218,3519.7,3518.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861446243,6.52,3520.1,3518.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861446319,6.52,3520.1,3518.3,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861446547,6.52,3520.1,3518.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861446700,9.22637,3520.1,3518.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861447004,9.22637,3520.1,3518.8,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861447314,1.42043235,3519.7,3518.8,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861447385,0.730864,3519.6,3518.8,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861447996,7.250864,3519.6,3518.8,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861448152,8.67131653,3519.6,3518.8,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861448375,0.84753336,3519.5,3518.8,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861448453,6.52,3519.4,3518.8,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861448529,7.250864,3519.4,3518.8,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861448607,7.250864,3519.4,3518.5,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861448681,7.250864,3519.4,3518.5,1.68927822]
["bitfinex-derivatives","ETHF0:USTF0",1648861448758,7.250864,3519.4,3518.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861448835,7.250864,3519.4,3518.9,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861449024,7.250864,3519.4,3518.7,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861449332,7.250864,3519.4,3518.7,1.22492322]
["bitfinex-derivatives","ETHF0:USTF0",1648861449405,0.730864,3519.4,3518.7,1.22492322]
["bitfinex-derivatives","ETHF0:USTF0",1648861449710,0.730864,3519.4,3518.8,0.05627822]
["bitfinex-derivatives","ETHF0:USTF0",1648861450567,7.250864,3519.4,3518.8,7.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648861450632,7.250864,3519.4,3517.9,0.85277745]
["bitfinex-derivatives","ETHF0:USTF0",1648861450703,6.52,3518.5,3517.3,0.44864236]
["bitfinex-derivatives","ETHF0:USTF0",1648861451158,6.52,3518.5,3517.2,0.22074206]
["bitfinex-derivatives","ETHF0:USTF0",1648861451233,6.52,3518.5,3517.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648861451541,7.94102174,3518.2,3517.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648861451937,7.94102174,3518.2,3517.2,0.05045022]
["bitfinex-derivatives","ETHF0:USTF0",1648861452305,7.94102174,3518.2,3517.2,1.68345022]
["bitfinex-derivatives","ETHF0:USTF0",1648861452990,7.94102174,3518.2,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861453148,1.42102174,3518.2,3517.3,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861453221,1.42102174,3518.2,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861453526,1.42102174,3518.2,3517.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861453601,1.42102174,3518.2,3517.5,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861453678,0.730864,3518.1,3517.5,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861454630,0.730864,3518.1,3517.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861454631,0.730864,3518.1,3517.2,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861454859,0.730864,3518.1,3517.6,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861455090,0.730864,3518.1,3517.3,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861455165,7.250864,3518.1,3517.3,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861455318,7.250864,3518.1,3517.7,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861455546,7.250864,3518.1,3517.4,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861455623,7.250864,3518.1,3517.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861455700,0.730864,3518.1,3517.8,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861455775,1.42102174,3518.2,3517.8,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861455851,2.15188574,3518.2,3517.8,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861455927,2.15188574,3518.2,3517.6,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861456120,2.15188574,3518.2,3517.9,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861456346,2.15188574,3518.2,3517.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861456422,0.730864,3518.2,3517.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861456574,0.730864,3518.2,3518.0,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861456726,1.22912796,3518.4,3518.0,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861456803,1.22912796,3518.4,3517.9,0.05044566]
["bitfinex-derivatives","ETHF0:USTF0",1648861456957,6.52,3518.3,3517.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861457185,6.52,3518.3,3517.9,0.05047179]
["bitfinex-derivatives","ETHF0:USTF0",1648861457337,0.730864,3518.2,3517.9,0.05047179]
["bitfinex-derivatives","ETHF0:USTF0",1648861457640,0.730864,3518.2,3517.2,0.05047179]
["bitfinex-derivatives","ETHF0:USTF0",1648861457791,2.15188574,3518.2,3517.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861457870,0.730864,3518.2,3517.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861458020,0.730864,3518.2,3517.2,0.05048301]
["bitfinex-derivatives","ETHF0:USTF0",1648861458254,6.52,3518.1,3517.2,0.05048301]
["bitfinex-derivatives","ETHF0:USTF0",1648861458325,7.9410904,3518.1,3517.2,0.05048301]
["bitfinex-derivatives","ETHF0:USTF0",1648861458402,0.730864,3518.0,3517.2,0.05048301]
["bitfinex-derivatives","ETHF0:USTF0",1648861458631,0.730864,3518.0,3517.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861458781,6.52,3517.9,3517.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861458935,0.730864,3517.8,3517.4,0.05048301]
["bitfinex-derivatives","ETHF0:USTF0",1648861459010,7.250864,3517.8,3517.4,0.05048301]
["bitfinex-derivatives","ETHF0:USTF0",1648861459087,7.975964,3517.8,3517.4,0.05048301]
["bitfinex-derivatives","ETHF0:USTF0",1648861459317,7.975964,3517.8,3517.1,0.05048301]
["bitfinex-derivatives","ETHF0:USTF0",1648861459543,7.9746198,3517.8,3517.5,0.05048301]
["bitfinex-derivatives","ETHF0:USTF0",1648861459708,7.9746198,3517.8,3517.2,0.05048301]
["bitfinex-derivatives","ETHF0:USTF0",1648861459858,6.52,3517.5,3516.2,0.93851102]
["bitfinex-derivatives","ETHF0:USTF0",1648861460779,9.22637,3516.9,3516.2,0.93851102]
["bitfinex-derivatives","ETHF0:USTF0",1648861460928,0.72952,3516.8,3516.2,0.93851102]
["bitfinex-derivatives","ETHF0:USTF0",1648861461006,0.72952,3516.8,3516.2,2.10715602]
["bitfinex-derivatives","ETHF0:USTF0",1648861461083,0.72952,3516.8,3516.3,0.0451973]
["bitfinex-derivatives","ETHF0:USTF0",1648861462263,6.52,3516.7,3516.3,0.0451973]
["bitfinex-derivatives","ETHF0:USTF0",1648861462412,4.12793716,3516.9,3516.3,0.0451973]
["bitfinex-derivatives","ETHF0:USTF0",1648861462413,7.24952,3516.6,3516.3,0.0451973]
["bitfinex-derivatives","ETHF0:USTF0",1648861462489,7.24952,3516.6,3516.2,0.0451973]
["bitfinex-derivatives","ETHF0:USTF0",1648861463062,0.72952,3516.6,3516.2,0.0451973]
["bitfinex-derivatives","ETHF0:USTF0",1648861464206,7.24952,3516.6,3516.2,0.0451973]
["bitfinex-derivatives","ETHF0:USTF0",1648861464665,7.24952,3516.6,3515.8,0.0451973]
["bitfinex-derivatives","ETHF0:USTF0",1648861464737,7.94182992,3516.3,3515.8,0.0451973]
["bitfinex-derivatives","ETHF0:USTF0",1648861464814,10.64819992,3516.3,3514.9,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861464890,7.24952,3516.2,3514.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861465041,7.24952,3516.2,3515.0,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861465194,7.24952,3516.2,3515.0,1.67824751]
["bitfinex-derivatives","ETHF0:USTF0",1648861465270,7.24952,3516.2,3515.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861465501,7.24952,3516.2,3515.1,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861466416,7.24952,3516.2,3515.1,1.67824751]
["bitfinex-derivatives","ETHF0:USTF0",1648861466722,7.24952,3516.2,3515.2,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861467408,0.72952,3516.2,3515.2,1.67824751]
["bitfinex-derivatives","ETHF0:USTF0",1648861467486,7.24952,3516.2,3515.2,1.67824751]
["bitfinex-derivatives","ETHF0:USTF0",1648861467826,7.24952,3516.2,3515.3,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861467901,7.24952,3516.2,3515.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861468285,7.24952,3516.2,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861468436,7.24952,3516.2,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861468664,7.24952,3516.2,3515.7,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861469962,7.24952,3516.2,3515.3,2.32096918]
["bitfinex-derivatives","ETHF0:USTF0",1648861470040,7.24952,3516.2,3515.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861470192,7.24952,3516.2,3515.8,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861470345,8.67136205,3516.2,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861470420,2.15136205,3516.2,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861470573,2.15136205,3516.2,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861470804,2.15136205,3516.2,3515.6,1.21389251]
["bitfinex-derivatives","ETHF0:USTF0",1648861471069,6.52,3516.1,3515.6,1.21389251]
["bitfinex-derivatives","ETHF0:USTF0",1648861471225,6.52,3516.1,3515.7,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861471297,7.24952,3516.1,3515.7,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861471528,0.72952,3516.1,3515.7,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861471605,7.24952,3516.1,3515.7,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861472059,0.72952,3516.1,3515.7,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861472403,1.42184205,3516.2,3515.7,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861472708,6.52,3516.1,3515.7,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861473091,0.72952,3516.0,3515.7,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861473167,7.24952,3516.0,3515.7,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861473813,7.24952,3516.0,3515.4,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861473966,7.24952,3516.0,3515.8,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861474273,7.24952,3516.0,3515.4,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861474426,7.24952,3516.0,3515.9,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861474655,7.24952,3516.0,3515.4,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861474882,7.24952,3516.0,3515.9,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861475112,7.24952,3516.0,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861475265,7.24952,3516.0,3515.9,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861475497,7.24952,3516.0,3515.3,1.54083102]
["bitfinex-derivatives","ETHF0:USTF0",1648861475799,7.24952,3516.0,3515.9,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861476180,7.24952,3516.0,3515.3,1.54083102]
["bitfinex-derivatives","ETHF0:USTF0",1648861476181,7.24952,3516.0,3515.4,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861476333,7.24952,3516.0,3515.9,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861476562,7.24952,3516.0,3515.4,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861476791,7.24952,3516.0,3515.9,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861477022,7.24952,3516.0,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861477170,7.24952,3516.0,3515.9,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861477398,7.24952,3516.0,3515.4,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861478618,6.52,3515.8,3515.4,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861478770,1.11787644,3515.9,3515.4,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861478771,6.52,3515.6,3515.4,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861478922,6.52,3515.6,3514.9,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861479151,6.52,3515.6,3514.8,1.69517375]
["bitfinex-derivatives","ETHF0:USTF0",1648861479152,6.52,3515.6,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861479303,7.24952,3515.6,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861479377,7.24952,3515.6,3515.0,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861479608,7.24952,3515.6,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861479798,7.24952,3515.6,3515.1,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861480031,7.24952,3515.6,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861480102,6.52,3515.6,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861480179,4.12843042,3515.7,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861480275,4.12843042,3515.7,3515.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861480484,4.12843042,3515.7,3515.6,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861480868,4.12843042,3515.7,3515.4,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861481093,4.12843042,3515.7,3515.6,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861481244,4.12843042,3515.7,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861481475,4.12843042,3515.7,3515.6,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861481893,4.12843042,3515.7,3514.8,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861481968,4.12843042,3515.7,3514.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648861482125,4.12843042,3515.7,3515.2,2.27583057]
["bitfinex-derivatives","ETHF0:USTF0",1648861482502,4.12843042,3515.7,3515.2,3.44447557]
["bitfinex-derivatives","ETHF0:USTF0",1648861482580,4.12843042,3515.7,3515.3,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861483187,4.12843042,3515.7,3515.4,2.27564732]
["bitfinex-derivatives","ETHF0:USTF0",1648861483339,1.42206042,3515.7,3515.4,2.27564732]
["bitfinex-derivatives","ETHF0:USTF0",1648861483416,1.42206042,3515.7,3515.5,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861483492,42.92884493,3517.7,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861483572,0.1421,3517.1,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861483644,0.1421,3517.6,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648861483873,0.1421,3517.6,3515.7,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861484029,0.1421,3517.6,3515.7,0.75474751]
["bitfinex-derivatives","ETHF0:USTF0",1648861484102,24.3913,3517.7,3515.7,0.75474751]
["bitfinex-derivatives","ETHF0:USTF0",1648861484331,24.3913,3517.7,3516.5,2.27493547]
["bitfinex-derivatives","ETHF0:USTF0",1648861484407,0.00554161,3518.0,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861484484,0.1421,3517.9,3516.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861484559,1.42145198,3517.4,3516.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861484716,6.52,3517.7,3516.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861484788,6.52,3517.7,3516.7,0.23095751]
["bitfinex-derivatives","ETHF0:USTF0",1648861484866,1.42123784,3518.0,3516.7,0.23095751]
["bitfinex-derivatives","ETHF0:USTF0",1648861484943,2.70637,3517.8,3516.7,0.23095751]
["bitfinex-derivatives","ETHF0:USTF0",1648861485024,2.70637,3517.8,3516.8,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861485171,1.42123784,3518.0,3516.8,0.04524751]
["bitfinex-derivatives","ETHF0:USTF0",1648861485475,1.42123784,3518.0,3516.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861485554,1.42123784,3518.0,3517.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861485703,7.94123784,3518.0,3517.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861485779,1.42123784,3518.0,3517.0,1.19262004]
["bitfinex-derivatives","ETHF0:USTF0",1648861486089,1.42123784,3518.0,3517.1,0.04515204]
["bitfinex-derivatives","ETHF0:USTF0",1648861486161,1.42123784,3518.0,3517.2,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861486321,1.168645,3517.9,3517.2,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861486395,6.52,3517.8,3517.3,0.04515204]
["bitfinex-derivatives","ETHF0:USTF0",1648861486619,6.52,3517.8,3516.1,2.27524711]
["bitfinex-derivatives","ETHF0:USTF0",1648861486695,6.52,3517.9,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861486848,6.6621,3517.9,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861486998,2.70637,3517.2,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861487075,2.70637,3517.2,3516.3,0.04518056]
["bitfinex-derivatives","ETHF0:USTF0",1648861487151,2.70637,3517.2,3516.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861487419,9.22637,3517.2,3516.4,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861487494,2.70637,3517.2,3516.5,0.04518056]
["bitfinex-derivatives","ETHF0:USTF0",1648861487647,2.70637,3517.2,3516.6,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861487875,2.70637,3517.2,3516.7,0.04518056]
["bitfinex-derivatives","ETHF0:USTF0",1648861488028,2.70637,3517.2,3516.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861488255,24.8129,3518.2,3516.9,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861488331,1.39455561,3518.3,3516.9,0.23089056]
["bitfinex-derivatives","ETHF0:USTF0",1648861488560,1.39202367,3518.3,3517.0,0.04518056]
["bitfinex-derivatives","ETHF0:USTF0",1648861488712,6.52,3518.2,3517.0,0.04518056]
["bitfinex-derivatives","ETHF0:USTF0",1648861488941,7.94125602,3517.9,3517.0,0.04518056]
["bitfinex-derivatives","ETHF0:USTF0",1648861489017,3.875015,3517.8,3517.0,0.04518056]
["bitfinex-derivatives","ETHF0:USTF0",1648861489245,3.875015,3517.8,3517.1,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861489631,3.875015,3517.8,3517.2,0.04518056]
["bitfinex-derivatives","ETHF0:USTF0",1648861489703,6.52,3517.7,3517.2,0.04518056]
["bitfinex-derivatives","ETHF0:USTF0",1648861490237,1.168645,3517.6,3517.2,0.04518056]
["bitfinex-derivatives","ETHF0:USTF0",1648861490693,1.168645,3517.6,3516.9,0.04518056]
["bitfinex-derivatives","ETHF0:USTF0",1648861490769,1.168645,3517.6,3516.9,0.23089056]
["bitfinex-derivatives","ETHF0:USTF0",1648861490848,1.168645,3517.6,3516.9,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861491075,1.168645,3517.6,3517.0,0.04516052]
["bitfinex-derivatives","ETHF0:USTF0",1648861491458,1.168645,3517.6,3517.1,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861491608,2.70637,3517.8,3517.1,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861491685,2.70637,3517.8,3517.2,0.04516052]
["bitfinex-derivatives","ETHF0:USTF0",1648861491838,3.875015,3517.8,3517.2,0.04516052]
["bitfinex-derivatives","ETHF0:USTF0",1648861492143,3.875015,3517.8,3517.2,0.23087052]
["bitfinex-derivatives","ETHF0:USTF0",1648861492371,3.875015,3517.8,3517.2,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861492564,3.875015,3517.8,3517.3,0.04516052]
["bitfinex-derivatives","ETHF0:USTF0",1648861493522,10.395015,3517.8,3517.3,0.04516052]
["bitfinex-derivatives","ETHF0:USTF0",1648861493820,10.395015,3517.8,3516.8,0.04516052]
["bitfinex-derivatives","ETHF0:USTF0",1648861494050,10.395015,3517.8,3516.7,1.58075928]
["bitfinex-derivatives","ETHF0:USTF0",1648861494126,10.395015,3517.8,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861494278,10.395015,3517.8,3516.9,0.04516718]
["bitfinex-derivatives","ETHF0:USTF0",1648861495190,10.395015,3517.8,3517.0,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1648861495498,10.395015,3517.8,3517.1,0.04516718]
["bitfinex-derivatives","ETHF0:USTF0",1648861496142,10.395015,3517.8,3516.7,1.28893646]
["bitfinex-derivatives","ETHF0:USTF0",1648861496222,1.633,3516.7,3515.1,1.032678]
["bitfinex-derivatives","ETHF0:USTF0",1648861496296,6.52,3516.6,3514.7,1.42172077]
["bitfinex-derivatives","ETHF0:USTF0",1648861496376,7.1774,3516.6,3514.7,1.42172077]
["bitfinex-derivatives","ETHF0:USTF0",1648861497058,9.22637,3515.8,3514.7,1.42172077]
["bitfinex-derivatives","ETHF0:USTF0",1648861497217,10.15185238,3515.8,3514.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861497447,10.15185238,3515.8,3514.9,0.04091615]
["bitfinex-derivatives","ETHF0:USTF0",1648861497754,3.63185238,3515.8,3514.9,0.04091615]
["bitfinex-derivatives","ETHF0:USTF0",1648861497831,2.70637,3515.8,3514.9,0.04091615]
["bitfinex-derivatives","ETHF0:USTF0",1648861497985,1.633,3516.7,3515.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861498212,1.633,3516.7,3515.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861498286,0.1421,3517.8,3515.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861498363,1.42129036,3517.8,3515.8,1.42129036]
["bitfinex-derivatives","ETHF0:USTF0",1648861498516,1.42129036,3517.8,3515.9,10.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648861498748,1.42129036,3517.8,3516.0,0.85323256]
["bitfinex-derivatives","ETHF0:USTF0",1648861498827,6.52,3517.7,3516.0,0.85323256]
["bitfinex-derivatives","ETHF0:USTF0",1648861498935,6.52,3517.7,3516.0,0.89414871]
["bitfinex-derivatives","ETHF0:USTF0",1648861499100,2.70637,3517.5,3516.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861499167,6.52,3517.4,3516.1,2.74728615]
["bitfinex-derivatives","ETHF0:USTF0",1648861499244,6.52,3517.4,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861499394,6.52,3517.4,3516.2,1.67391615]
["bitfinex-derivatives","ETHF0:USTF0",1648861499850,6.52,3517.4,3516.3,0.04091615]
["bitfinex-derivatives","ETHF0:USTF0",1648861500311,1.633,3517.3,3516.3,0.04091615]
["bitfinex-derivatives","ETHF0:USTF0",1648861500384,1.63003518,3517.3,3516.3,0.04091615]
["bitfinex-derivatives","ETHF0:USTF0",1648861501146,8.15003518,3517.3,3516.3,0.04091615]
["bitfinex-derivatives","ETHF0:USTF0",1648861502289,8.15003518,3517.3,3516.3,1.67391615]
["bitfinex-derivatives","ETHF0:USTF0",1648861502593,8.15003518,3517.3,3516.3,1.67109232]
["bitfinex-derivatives","ETHF0:USTF0",1648861502668,8.15003518,3517.3,3516.4,0.03809232]
["bitfinex-derivatives","ETHF0:USTF0",1648861502750,1.168645,3517.2,3516.4,0.03809232]
["bitfinex-derivatives","ETHF0:USTF0",1648861503318,1.633,3517.1,3516.4,0.03809232]
["bitfinex-derivatives","ETHF0:USTF0",1648861503773,2.801645,3517.1,3516.4,0.03809232]
["bitfinex-derivatives","ETHF0:USTF0",1648861503926,1.633,3517.1,3516.4,0.03809232]
["bitfinex-derivatives","ETHF0:USTF0",1648861504468,1.633,3517.1,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861504847,1.633,3517.1,3516.6,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861505957,1.633,3517.1,3516.6,1.67310852]
["bitfinex-derivatives","ETHF0:USTF0",1648861506223,1.633,3517.1,3516.7,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861506906,1.63130873,3517.1,3516.7,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861506981,1.63130873,3517.1,3516.7,1.67310852]
["bitfinex-derivatives","ETHF0:USTF0",1648861507286,1.63130873,3517.1,3516.8,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861507591,1.63130873,3517.1,3516.8,0.89313292]
["bitfinex-derivatives","ETHF0:USTF0",1648861507896,1.63130873,3517.1,3516.9,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861507974,6.52,3517.2,3516.9,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861508282,1.168645,3517.1,3516.9,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861508357,6.52,3517.1,3516.3,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861508431,0.35095653,3517.7,3516.3,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861508507,0.35095653,3517.7,3517.0,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861508584,0.18965991,3517.9,3517.0,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861508585,0.35095653,3517.8,3517.0,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861508661,0.35095653,3517.7,3517.0,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861508735,0.35095653,3517.7,3516.3,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861508812,0.35095653,3517.6,3516.3,0.04010852]
["bitfinex-derivatives","ETHF0:USTF0",1648861508967,1.633,3517.5,3516.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1648861509193,2.70637,3517.0,3516.4,0.04013145]
["bitfinex-derivatives","ETHF0:USTF0",1648861509424,2.70637,3517.0,3516.3,0.04013145]
["bitfinex-derivatives","ETHF0:USTF0",1648861509573,2.70637,3517.0,3516.5,0.04013145]
["bitfinex-derivatives","ETHF0:USTF0",1648861509649,3.875015,3517.0,3516.5,0.04013145]
["bitfinex-derivatives","ETHF0:USTF0",1648861509801,1.168645,3517.0,3516.3,0.04013145]
["bitfinex-derivatives","ETHF0:USTF0",1648861509877,1.633,3517.5,3516.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861509954,1.633,3517.5,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861510032,1.633,3517.5,3516.6,0.04013145]
["bitfinex-derivatives","ETHF0:USTF0",1648861510605,1.633,3517.5,3516.8,0.85303312]
["bitfinex-derivatives","ETHF0:USTF0",1648861510679,2.801645,3517.5,3516.8,0.85303312]
["bitfinex-derivatives","ETHF0:USTF0",1648861511020,2.801645,3517.5,3516.9,0.04013145]
["bitfinex-derivatives","ETHF0:USTF0",1648861511901,2.79852274,3517.5,3516.9,0.04013145]
["bitfinex-derivatives","ETHF0:USTF0",1648861512163,1.62987774,3517.5,3516.9,0.04013145]
["bitfinex-derivatives","ETHF0:USTF0",1648861512240,1.62987774,3517.5,3516.9,1.18759945]
["bitfinex-derivatives","ETHF0:USTF0",1648861512321,0.35095653,3517.8,3516.9,2.82059945]
["bitfinex-derivatives","ETHF0:USTF0",1648861512469,0.35095653,3518.2,3517.0,0.04013145]
["bitfinex-derivatives","ETHF0:USTF0",1648861512931,0.35095653,3518.4,3517.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861513001,0.35095653,3518.4,3517.3,1.4207068]
["bitfinex-derivatives","ETHF0:USTF0",1648861513080,0.35095653,3518.6,3517.3,2.5681748]
["bitfinex-derivatives","ETHF0:USTF0",1648861513153,0.35095653,3518.6,3517.7,0.85282369]
["bitfinex-derivatives","ETHF0:USTF0",1648861513229,1.168645,3518.5,3517.7,0.85282369]
["bitfinex-derivatives","ETHF0:USTF0",1648861513311,9.321645,3518.5,3517.7,0.85282369]
["bitfinex-derivatives","ETHF0:USTF0",1648861513383,9.321645,3518.5,3517.4,0.04013145]
["bitfinex-derivatives","ETHF0:USTF0",1648861513534,0.35095653,3518.1,3517.4,0.04013145]
["bitfinex-derivatives","ETHF0:USTF0",1648861513609,0.35095653,3518.1,3516.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861513685,0.35095653,3518.0,3517.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861513839,0.35095653,3518.0,3517.5,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861513918,1.168645,3517.9,3517.5,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861513990,1.168645,3517.9,3517.1,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861514066,1.51960153,3517.9,3517.1,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861514298,1.633,3517.8,3517.1,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861515552,8.153,3517.8,3517.1,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861515931,1.168645,3517.7,3517.1,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861516008,1.633,3517.6,3517.1,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861516617,2.801645,3517.6,3517.1,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861516883,2.79892709,3517.6,3517.1,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861517949,2.79892709,3517.6,3517.1,1.67312593]
["bitfinex-derivatives","ETHF0:USTF0",1648861518025,2.79892709,3517.6,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861518180,2.79892709,3517.6,3517.2,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861519133,1.63028209,3517.6,3517.2,1.67312593]
["bitfinex-derivatives","ETHF0:USTF0",1648861519206,1.63028209,3517.6,3517.2,2.82059393]
["bitfinex-derivatives","ETHF0:USTF0",1648861519437,1.63028209,3517.6,3517.2,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861519514,1.63028209,3517.6,3517.3,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861519589,8.15028209,3517.6,3517.3,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861519892,0.35095653,3517.5,3516.8,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861519971,1.51960153,3517.5,3516.8,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861520045,1.168645,3517.5,3516.8,0.04012593]
["bitfinex-derivatives","ETHF0:USTF0",1648861520124,1.168645,3517.5,3516.7,0.85306765]
["bitfinex-derivatives","ETHF0:USTF0",1648861520201,1.633,3517.4,3516.7,0.85306765]
["bitfinex-derivatives","ETHF0:USTF0",1648861520355,1.633,3517.4,3516.9,0.04013819]
["bitfinex-derivatives","ETHF0:USTF0",1648861520504,1.633,3517.4,3516.8,0.04013819]
["bitfinex-derivatives","ETHF0:USTF0",1648861521034,1.168645,3517.3,3516.8,0.04013819]
["bitfinex-derivatives","ETHF0:USTF0",1648861521263,1.633,3517.2,3516.8,0.04013819]
["bitfinex-derivatives","ETHF0:USTF0",1648861521720,7.688645,3517.1,3516.8,0.04013819]
["bitfinex-derivatives","ETHF0:USTF0",1648861521872,7.688645,3517.1,3516.0,1.27528366]
["bitfinex-derivatives","ETHF0:USTF0",1648861521952,7.688645,3517.1,3516.0,0.93854909]
["bitfinex-derivatives","ETHF0:USTF0",1648861522028,8.03960153,3517.1,3516.0,0.93854909]
["bitfinex-derivatives","ETHF0:USTF0",1648861522103,0.35095653,3517.0,3515.6,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861522257,1.633,3516.9,3515.6,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861522333,6.52,3516.8,3515.6,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861522485,6.52,3516.8,3515.5,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861523093,6.52,3516.8,3515.6,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861523247,2.70637,3516.5,3515.6,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861523321,7.688645,3516.4,3515.6,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861523550,1.168645,3516.4,3515.6,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861523817,1.168645,3516.4,3515.6,0.37267189]
["bitfinex-derivatives","ETHF0:USTF0",1648861524273,1.168645,3516.4,3515.7,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861524352,1.633,3516.3,3515.7,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861524883,1.633,3516.3,3515.6,0.37267189]
["bitfinex-derivatives","ETHF0:USTF0",1648861525111,1.633,3516.3,3515.8,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861525341,1.633,3516.3,3515.7,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861525420,2.801645,3516.3,3515.7,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861525494,2.801645,3516.3,3515.9,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861525723,2.801645,3516.3,3515.8,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861525950,2.801645,3516.3,3516.0,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861526181,2.801645,3516.3,3515.9,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861526408,2.801645,3516.3,3515.5,0.85336224]
["bitfinex-derivatives","ETHF0:USTF0",1648861526409,2.801645,3516.3,3516.1,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861526636,2.79866717,3516.3,3516.0,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861527018,1.63002217,3516.3,3515.6,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861527247,0.35095653,3517.0,3516.1,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861527324,1.168645,3516.9,3516.1,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861527475,3.05732653,3517.3,3515.9,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861527553,2.70637,3517.3,3515.9,0.55756764]
["bitfinex-derivatives","ETHF0:USTF0",1648861527627,2.70637,3517.3,3516.2,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861527705,2.70637,3517.3,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861528084,2.70637,3517.3,3516.4,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861528163,7.688645,3517.2,3516.4,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861528316,8.03960153,3517.2,3516.4,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861528391,6.52,3517.0,3516.4,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861528467,6.87095653,3517.0,3516.4,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861528694,6.52,3516.8,3516.4,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861528770,8.153,3516.7,3516.4,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861528922,1.633,3516.7,3516.4,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861530985,6.52,3516.8,3516.4,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861531062,1.633,3516.5,3516.4,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861531328,1.633,3516.5,3515.9,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861531482,1.168645,3516.4,3515.9,0.03593732]
["bitfinex-derivatives","ETHF0:USTF0",1648861531554,1.168645,3516.4,3515.5,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861531634,1.168645,3516.4,3515.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861531635,1.16611812,3516.4,3515.4,0.55760192]
["bitfinex-derivatives","ETHF0:USTF0",1648861531708,1.16611812,3516.4,3515.8,0.85327521]
["bitfinex-derivatives","ETHF0:USTF0",1648861531860,7.68611812,3516.4,3515.8,0.85327521]
["bitfinex-derivatives","ETHF0:USTF0",1648861532011,7.68611812,3516.4,3515.9,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861532090,1.633,3516.3,3515.9,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861532243,1.168645,3516.2,3515.9,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861532317,7.688645,3516.2,3515.9,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861532395,7.688645,3516.2,3515.5,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861532623,7.688645,3516.2,3515.4,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861532854,7.688645,3516.2,3515.6,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861533081,1.633,3516.1,3515.5,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861533233,1.168645,3516.0,3515.7,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861533461,1.168645,3516.0,3515.4,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861533538,1.168645,3516.0,3515.4,0.03847461]
["bitfinex-derivatives","ETHF0:USTF0",1648861533690,1.168645,3516.0,3515.8,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861533920,1.168645,3516.0,3515.5,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861534150,2.801645,3516.0,3515.9,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861534305,2.801645,3516.0,3515.6,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861534529,2.801645,3516.0,3515.4,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1648861534757,2.801645,3516.0,3515.7,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861534987,2.801645,3516.0,3515.4,0.03847461]
["bitfinex-derivatives","ETHF0:USTF0",1648861535216,2.801645,3516.0,3515.8,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861535446,2.801645,3516.0,3515.5,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861535519,6.52,3515.9,3515.5,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861535596,1.633,3515.8,3515.5,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861535670,3.82599929,3515.8,3515.5,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861535822,3.82599929,3515.8,3515.3,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861536246,10.34599929,3515.8,3515.3,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861536629,10.34464075,3515.8,3515.3,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861537001,8.71299929,3515.8,3515.3,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861537082,1.633,3515.4,3515.3,0.03594761]
["bitfinex-derivatives","ETHF0:USTF0",1648861537232,9.321645,3515.4,3514.5,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861537308,9.321645,3515.4,3514.4,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861537384,6.52,3514.9,3514.4,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861537612,6.52,3514.9,3514.2,0.5576701]
["bitfinex-derivatives","ETHF0:USTF0",1648861537689,6.52,3514.7,3514.2,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861537765,6.52,3514.7,3514.1,0.55767645]
["bitfinex-derivatives","ETHF0:USTF0",1648861538072,1.633,3514.6,3514.1,0.55767645]
["bitfinex-derivatives","ETHF0:USTF0",1648861538222,1.633,3514.6,3514.0,0.76853457]
["bitfinex-derivatives","ETHF0:USTF0",1648861538298,1.168645,3514.5,3514.0,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861538376,1.168645,3514.5,3514.2,0.03220158]
["bitfinex-derivatives","ETHF0:USTF0",1648861538610,1.168645,3514.5,3514.1,0.03220158]
["bitfinex-derivatives","ETHF0:USTF0",1648861538838,1.168645,3514.5,3514.3,0.03220158]
["bitfinex-derivatives","ETHF0:USTF0",1648861538914,7.688645,3514.5,3514.3,0.03220158]
["bitfinex-derivatives","ETHF0:USTF0",1648861539065,8.153,3514.4,3514.3,0.03220158]
["bitfinex-derivatives","ETHF0:USTF0",1648861539142,9.55150236,3514.4,3514.3,0.03220158]
["bitfinex-derivatives","ETHF0:USTF0",1648861539221,9.55150236,3514.4,3513.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1648861539222,9.55150236,3514.4,3514.1,0.03220158]
["bitfinex-derivatives","ETHF0:USTF0",1648861539372,9.22637,3514.2,3514.1,0.03220158]
["bitfinex-derivatives","ETHF0:USTF0",1648861539447,9.22637,3514.2,3513.8,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861539676,9.22637,3514.2,3514.1,0.0322182]
["bitfinex-derivatives","ETHF0:USTF0",1648861539902,10.395015,3514.2,3514.1,0.0322182]
["bitfinex-derivatives","ETHF0:USTF0",1648861540287,10.395015,3514.2,3513.3,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861540362,6.52,3514.0,3513.4,0.002527]
["bitfinex-derivatives","ETHF0:USTF0",1648861540437,1.633,3514.1,3513.4,0.33926157]
["bitfinex-derivatives","ETHF0:USTF0",1648861540667,1.633,3514.1,3513.4,0.37149251]
["bitfinex-derivatives","ETHF0:USTF0",1648861540743,1.633,3514.1,3513.5,0.55771859]
["bitfinex-derivatives","ETHF0:USTF0",1648861540895,1.42263093,3514.5,3513.7,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861541048,1.42263093,3514.5,3513.7,0.55771859]
["bitfinex-derivatives","ETHF0:USTF0",1648861541356,1.42263093,3514.5,3513.8,0.03475794]
["bitfinex-derivatives","ETHF0:USTF0",1648861542116,1.42115731,3514.5,3513.8,0.03475794]
["bitfinex-derivatives","ETHF0:USTF0",1648861542191,6.52,3514.8,3513.8,0.03475794]
["bitfinex-derivatives","ETHF0:USTF0",1648861542498,1.633,3514.7,3513.8,0.03475794]
["bitfinex-derivatives","ETHF0:USTF0",1648861542572,8.153,3514.7,3513.8,0.03475794]
["bitfinex-derivatives","ETHF0:USTF0",1648861542648,6.52,3514.5,3513.8,0.03475794]
["bitfinex-derivatives","ETHF0:USTF0",1648861542877,1.168645,3514.6,3513.8,0.03475794]
["bitfinex-derivatives","ETHF0:USTF0",1648861543488,1.633,3514.5,3513.8,0.03475794]
["bitfinex-derivatives","ETHF0:USTF0",1648861544747,1.633,3513.9,3513.8,0.03475794]
["bitfinex-derivatives","ETHF0:USTF0",1648861544825,1.633,3513.9,3513.5,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861544898,10.74452693,3513.9,3513.5,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861545050,10.74452693,3513.9,3512.8,0.5615383]
["bitfinex-derivatives","ETHF0:USTF0",1648861545051,10.74452693,3513.9,3513.7,0.03222924]
["bitfinex-derivatives","ETHF0:USTF0",1648861545130,9.321645,3513.9,3513.7,0.03222924]
["bitfinex-derivatives","ETHF0:USTF0",1648861545204,1.26940743,3513.8,3513.7,0.03222924]
["bitfinex-derivatives","ETHF0:USTF0",1648861545279,7.78940743,3513.8,3513.7,0.03222924]
["bitfinex-derivatives","ETHF0:USTF0",1648861545433,10.49577743,3513.8,3512.7,2.27739542]
["bitfinex-derivatives","ETHF0:USTF0",1648861545888,10.49577743,3513.8,3512.7,3.91039542]
["bitfinex-derivatives","ETHF0:USTF0",1648861545966,10.49577743,3513.8,3512.8,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861546271,3.97577743,3513.8,3512.8,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861546958,3.97577743,3513.8,3512.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861547187,2.70637,3513.8,3512.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861547340,2.70637,3513.8,3513.0,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861547419,1.168645,3513.7,3513.0,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861547911,1.168645,3513.7,3513.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861548140,1.168645,3513.7,3513.2,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861548942,1.633,3513.6,3513.2,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861549097,1.63145468,3513.6,3513.2,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861550010,1.168645,3513.7,3513.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861550087,16.0807,3515.1,3513.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861550322,0.01923731,3515.0,3513.4,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861550394,1.42247713,3514.9,3513.4,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861550473,0.01923731,3515.0,3513.4,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861550546,0.01923731,3515.0,3513.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861550777,24.6883,3516.0,3513.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861550851,24.6883,3516.0,3514.2,1.60858977]
["bitfinex-derivatives","ETHF0:USTF0",1648861551004,8.153,3515.9,3514.2,1.60858977]
["bitfinex-derivatives","ETHF0:USTF0",1648861551155,8.153,3515.9,3514.3,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861551387,2.660447,3515.8,3514.3,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861551462,6.52,3515.7,3514.3,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861551539,6.52,3515.3,3514.3,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861551920,16.52,3515.3,3514.3,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861552074,1.633,3514.4,3514.3,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861552148,2.801645,3514.4,3514.3,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861552415,2.801645,3514.4,3513.6,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861553193,2.801645,3514.4,3513.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861553484,2.801645,3514.4,3513.8,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861554169,2.79906045,3514.4,3513.8,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861554323,2.79906045,3514.4,3513.8,1.66443357]
["bitfinex-derivatives","ETHF0:USTF0",1648861554551,2.79906045,3514.4,3513.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861554782,2.79906045,3514.4,3513.9,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861555006,1.63041545,3514.4,3513.9,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861555922,1.168645,3514.3,3513.9,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861556076,2.801645,3514.3,3513.9,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861556149,9.321645,3514.3,3513.9,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861556378,2.801645,3514.3,3513.9,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861556690,9.321645,3514.3,3513.9,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861557140,9.321645,3514.3,3513.7,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861557368,9.321645,3514.3,3514.0,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861557520,9.321645,3514.3,3513.8,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861557600,1.633,3514.1,3513.8,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861557750,1.633,3514.1,3513.7,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861557979,1.633,3514.1,3513.9,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861558209,1.633,3514.1,3513.8,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861558398,1.633,3514.1,3514.0,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861558627,2.70637,3514.7,3513.9,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861558705,2.70637,3514.7,3514.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861558857,2.70637,3514.7,3514.0,2.81190157]
["bitfinex-derivatives","ETHF0:USTF0",1648861559010,2.70637,3514.7,3514.1,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861559085,16.8976,3515.5,3514.1,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861559163,0.4168,3515.6,3514.1,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861559240,0.4168,3515.6,3515.5,0.0008824]
["bitfinex-derivatives","ETHF0:USTF0",1648861559316,1.6321176,3515.5,3514.1,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861559392,10.0,3515.4,3514.2,1.67398282]
["bitfinex-derivatives","ETHF0:USTF0",1648861559473,6.52,3515.3,3514.2,1.67398282]
["bitfinex-derivatives","ETHF0:USTF0",1648861559621,2.70637,3514.4,3514.1,0.03143357]
["bitfinex-derivatives","ETHF0:USTF0",1648861559697,2.70637,3514.4,3513.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861559698,1.633,3514.2,3513.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861559774,8.153,3514.2,3513.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648861560153,8.153,3514.2,3513.1,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861560306,9.57574427,3514.2,3513.1,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861560612,1.20258858,3514.1,3513.1,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861560688,6.52,3514.0,3513.1,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861560764,8.153,3514.0,3513.1,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861560837,7.688645,3513.9,3513.1,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861560993,9.11154111,3513.9,3513.1,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861561065,7.688645,3513.9,3513.1,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861561142,1.168645,3513.9,3513.1,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861561295,2.70637,3514.4,3513.1,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861561525,2.70637,3514.4,3513.1,0.17373019]
["bitfinex-derivatives","ETHF0:USTF0",1648861561767,2.70637,3514.4,3513.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861561825,2.70637,3514.4,3513.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861562056,2.70637,3514.4,3513.3,1.17889819]
["bitfinex-derivatives","ETHF0:USTF0",1648861562131,2.70637,3514.4,3513.3,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861562208,6.52,3514.3,3513.3,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861562284,6.52,3514.3,3513.4,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861562360,1.168645,3514.2,3513.4,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861562434,6.52,3514.1,3513.4,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861562589,2.70637,3514.4,3513.4,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861562664,2.70637,3514.4,3513.3,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861562741,2.70637,3514.4,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861563118,2.70637,3514.4,3513.5,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861563195,2.70637,3514.4,3513.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861563424,1.42231123,3515.3,3513.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861563501,1.42231123,3515.3,3514.1,2.27654273]
["bitfinex-derivatives","ETHF0:USTF0",1648861563652,2.70637,3515.5,3514.1,4.98291273]
["bitfinex-derivatives","ETHF0:USTF0",1648861563728,2.70637,3515.5,3514.2,1.17889819]
["bitfinex-derivatives","ETHF0:USTF0",1648861563806,2.70637,3515.5,3514.2,2.81189819]
["bitfinex-derivatives","ETHF0:USTF0",1648861564223,2.70637,3515.5,3514.3,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861564646,2.70466048,3515.5,3514.4,1.86851667]
["bitfinex-derivatives","ETHF0:USTF0",1648861564799,2.70466048,3515.5,3514.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861565024,2.70466048,3515.5,3514.6,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861565100,1.168645,3515.4,3514.6,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861565865,1.168645,3515.4,3514.6,1.66443019]
["bitfinex-derivatives","ETHF0:USTF0",1648861566166,1.168645,3515.4,3514.7,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861566931,8.153,3515.3,3514.7,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861567083,6.52,3515.1,3514.7,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861567385,6.52,3515.1,3514.4,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861567613,3.05529504,3515.3,3513.4,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648861567614,6.52,3514.9,3514.8,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861567844,6.52,3514.9,3514.5,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861568034,6.52,3514.9,3514.8,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861568109,1.168645,3514.9,3514.8,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861568264,1.168645,3514.9,3514.6,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861568498,1.168645,3514.9,3514.8,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861568566,6.52,3515.1,3514.8,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861568642,7.688645,3515.1,3514.7,0.03143019]
["bitfinex-derivatives","ETHF0:USTF0",1648861568949,1.633,3514.8,3514.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861569218,1.633,3514.8,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861569673,4.33937,3514.8,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861570133,5.508015,3514.8,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861570284,12.028015,3514.8,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861570434,5.508015,3514.8,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861571198,5.508015,3514.8,3514.2,1.66442541]
["bitfinex-derivatives","ETHF0:USTF0",1648861571427,5.5057742,3514.8,3514.2,1.66442541]
["bitfinex-derivatives","ETHF0:USTF0",1648861571579,5.5057742,3514.8,3514.3,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861572381,12.0257742,3514.8,3514.3,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861572760,5.5057742,3514.8,3514.3,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861573830,12.0257742,3514.8,3514.3,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861575162,5.5057742,3514.8,3514.3,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861575314,4.3371292,3514.8,3514.3,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861575392,4.3371292,3514.8,3514.3,1.66442541]
["bitfinex-derivatives","ETHF0:USTF0",1648861575848,4.3371292,3514.8,3514.4,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861576272,10.8571292,3514.8,3514.4,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861576499,10.85603287,3514.8,3514.4,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861576727,1.168645,3514.7,3514.4,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861576878,2.801645,3514.7,3514.4,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861577335,1.633,3514.7,3514.4,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861577639,2.70637,3514.8,3514.4,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861577797,2.70637,3514.8,3514.4,1.17889341]
["bitfinex-derivatives","ETHF0:USTF0",1648861577867,2.70637,3514.8,3514.4,2.81189341]
["bitfinex-derivatives","ETHF0:USTF0",1648861578170,2.70637,3514.8,3514.5,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861580073,9.22637,3514.8,3514.5,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861580150,10.85937,3514.8,3514.5,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861580380,1.168645,3514.7,3514.5,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861580836,1.168645,3514.7,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861580988,1.168645,3514.7,3514.6,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861581218,1.168645,3514.7,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861581295,2.801645,3514.7,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861581445,2.79919121,3514.7,3514.6,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861581636,2.79919121,3514.7,3514.3,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861581712,2.79919121,3514.7,3514.3,0.03387941]
["bitfinex-derivatives","ETHF0:USTF0",1648861581787,1.633,3514.7,3514.3,0.03387941]
["bitfinex-derivatives","ETHF0:USTF0",1648861581864,1.633,3514.7,3514.6,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861582094,1.633,3514.7,3514.3,0.002454]
["bitfinex-derivatives","ETHF0:USTF0",1648861582095,1.633,3514.7,3514.4,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861582324,1.633,3514.7,3514.6,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861582474,1.633,3514.7,3514.5,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861582629,6.52,3514.6,3514.5,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861582778,6.52,3514.6,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861582857,7.66439849,3514.5,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861582932,8.83304349,3514.5,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861583850,7.688645,3514.5,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861583928,9.321645,3514.5,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861584000,8.153,3514.5,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861585911,1.633,3514.3,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861586520,1.63070043,3514.3,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861588923,1.63070043,3514.3,3514.2,0.03387941]
["bitfinex-derivatives","ETHF0:USTF0",1648861589839,1.63070043,3514.3,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861590219,1.63070043,3514.3,3514.1,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861590296,8.15070043,3514.3,3514.1,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861590449,8.15070043,3514.3,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861590830,8.15070043,3514.3,3513.8,0.03387941]
["bitfinex-derivatives","ETHF0:USTF0",1648861591023,8.15070043,3514.3,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861591250,8.15070043,3514.3,3513.8,0.03387941]
["bitfinex-derivatives","ETHF0:USTF0",1648861591480,8.15070043,3514.3,3514.2,0.03142541]
["bitfinex-derivatives","ETHF0:USTF0",1648861591631,8.15070043,3514.3,3513.8,0.002454]
["bitfinex-derivatives","ETHF0:USTF0",1648861591709,1.633,3513.9,3513.6,1.48420257]
["bitfinex-derivatives","ETHF0:USTF0",1648861591862,8.153,3513.9,3513.6,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861592095,1.633,3513.9,3513.5,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861592318,1.633,3513.9,3513.6,0.002454]
["bitfinex-derivatives","ETHF0:USTF0",1648861592396,1.633,3513.9,3513.6,0.33918857]
["bitfinex-derivatives","ETHF0:USTF0",1648861592548,1.633,3513.9,3513.7,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861592698,1.633,3513.9,3513.6,0.33673457]
["bitfinex-derivatives","ETHF0:USTF0",1648861592927,1.633,3513.9,3513.8,0.03142933]
["bitfinex-derivatives","ETHF0:USTF0",1648861593312,1.633,3513.9,3513.7,0.3706179]
["bitfinex-derivatives","ETHF0:USTF0",1648861593536,1.633,3513.9,3513.8,0.03142933]
["bitfinex-derivatives","ETHF0:USTF0",1648861593766,1.633,3513.9,3513.8,0.88520478]
["bitfinex-derivatives","ETHF0:USTF0",1648861595104,1.633,3513.9,3513.8,1.10482362]
["bitfinex-derivatives","ETHF0:USTF0",1648861595408,1.633,3513.9,3513.8,1.44385715]
["bitfinex-derivatives","ETHF0:USTF0",1648861595789,1.633,3513.9,3513.8,0.5900817]
["bitfinex-derivatives","ETHF0:USTF0",1648861596941,1.63173092,3513.9,3513.8,0.5900817]
["bitfinex-derivatives","ETHF0:USTF0",1648861597242,1.63173092,3513.9,3513.8,0.25104817]
["bitfinex-derivatives","ETHF0:USTF0",1648861597392,0.35095653,3514.5,3513.8,0.25104817]
["bitfinex-derivatives","ETHF0:USTF0",1648861597469,1.633,3514.4,3513.8,0.25104817]
["bitfinex-derivatives","ETHF0:USTF0",1648861597545,1.633,3514.4,3513.9,0.56128725]
["bitfinex-derivatives","ETHF0:USTF0",1648861597698,1.633,3514.4,3513.9,0.59271658]
["bitfinex-derivatives","ETHF0:USTF0",1648861597853,1.633,3514.4,3513.9,0.37309774]
["bitfinex-derivatives","ETHF0:USTF0",1648861597932,1.633,3514.4,3514.0,0.03142933]
["bitfinex-derivatives","ETHF0:USTF0",1648861598082,8.153,3514.4,3514.0,0.03142933]
["bitfinex-derivatives","ETHF0:USTF0",1648861598310,8.50395653,3514.4,3514.0,0.03142933]
["bitfinex-derivatives","ETHF0:USTF0",1648861598539,8.153,3514.1,3514.0,0.03142933]
["bitfinex-derivatives","ETHF0:USTF0",1648861598766,8.153,3514.1,3513.9,0.03388333]
["bitfinex-derivatives","ETHF0:USTF0",1648861598957,8.153,3514.1,3514.0,0.03142933]
["bitfinex-derivatives","ETHF0:USTF0",1648861599335,1.633,3514.1,3514.0,0.03142933]
["bitfinex-derivatives","ETHF0:USTF0",1648861599412,1.633,3514.1,3513.9,0.03388333]
["bitfinex-derivatives","ETHF0:USTF0",1648861599640,1.633,3514.1,3514.0,0.03142933]
["bitfinex-derivatives","ETHF0:USTF0",1648861602002,1.63070898,3514.1,3514.0,0.03142933]
["bitfinex-derivatives","ETHF0:USTF0",1648861603985,1.63070898,3514.1,3514.0,0.03388333]
["bitfinex-derivatives","ETHF0:USTF0",1648861604670,1.63070898,3514.1,3514.0,0.03142933]
["bitfinex-derivatives","ETHF0:USTF0",1648861607080,1.6284941,3514.1,3514.0,0.03142933]
["bitfinex-derivatives","ETHF0:USTF0",1648861607620,1.633,3513.9,3513.6,0.44923064]
["bitfinex-derivatives","ETHF0:USTF0",1648861607696,6.52,3513.8,3513.6,0.44923064]
["bitfinex-derivatives","ETHF0:USTF0",1648861607773,6.52,3513.8,3512.9,0.67384596]
["bitfinex-derivatives","ETHF0:USTF0",1648861607921,6.52,3513.8,3512.6,0.2161118]
["bitfinex-derivatives","ETHF0:USTF0",1648861607922,8.153,3513.3,3512.6,0.2161118]
["bitfinex-derivatives","ETHF0:USTF0",1648861608072,8.153,3513.3,3512.4,0.2161118]
["bitfinex-derivatives","ETHF0:USTF0",1648861608073,6.52,3512.8,3512.4,0.2161118]
["bitfinex-derivatives","ETHF0:USTF0",1648861608149,1.168645,3512.7,3512.4,0.2161118]
["bitfinex-derivatives","ETHF0:USTF0",1648861608226,1.168645,3512.7,3511.9,0.5615383]
["bitfinex-derivatives","ETHF0:USTF0",1648861608227,6.52,3512.6,3511.9,0.5615383]
["bitfinex-derivatives","ETHF0:USTF0",1648861608375,6.52,3512.6,3511.7,0.5615383]
["bitfinex-derivatives","ETHF0:USTF0",1648861608452,6.52,3512.6,3511.8,0.002454]
["bitfinex-derivatives","ETHF0:USTF0",1648861608680,6.52,3512.4,3511.8,0.002454]
["bitfinex-derivatives","ETHF0:USTF0",1648861608763,6.52,3512.4,3511.8,0.2185658]
["bitfinex-derivatives","ETHF0:USTF0",1648861608914,6.52,3512.4,3511.8,0.25000941]
["bitfinex-derivatives","ETHF0:USTF0",1648861608990,8.153,3512.4,3511.9,0.2161118]
["bitfinex-derivatives","ETHF0:USTF0",1648861609061,8.153,3512.4,3512.0,0.2161118]
["bitfinex-derivatives","ETHF0:USTF0",1648861609212,8.153,3512.4,3511.9,0.03144361]
["bitfinex-derivatives","ETHF0:USTF0",1648861609290,8.153,3512.4,3512.1,0.03144361]
["bitfinex-derivatives","ETHF0:USTF0",1648861609518,8.153,3512.4,3512.0,0.03389761]
["bitfinex-derivatives","ETHF0:USTF0",1648861609745,8.153,3512.4,3512.2,0.03144361]
["bitfinex-derivatives","ETHF0:USTF0",1648861609973,8.153,3512.4,3512.1,0.03144361]
["bitfinex-derivatives","ETHF0:USTF0",1648861610201,8.153,3512.4,3512.0,0.002454]
["bitfinex-derivatives","ETHF0:USTF0",1648861610202,8.153,3512.4,3512.3,0.03144361]
["bitfinex-derivatives","ETHF0:USTF0",1648861610434,8.153,3512.4,3512.2,0.03144361]
["bitfinex-derivatives","ETHF0:USTF0",1648861610583,8.153,3512.4,3512.3,0.03144361]
["bitfinex-derivatives","ETHF0:USTF0",1648861610968,8.153,3512.4,3511.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1648861611042,1.633,3511.6,3511.2,0.5615383]
["bitfinex-derivatives","ETHF0:USTF0",1648861611121,1.633,3511.6,3510.2,1.1230766]
["bitfinex-derivatives","ETHF0:USTF0",1648861611194,1.633,3511.2,3510.2,1.1230766]
["bitfinex-derivatives","ETHF0:USTF0",1648861611348,1.633,3511.2,3510.2,0.2680766]
["bitfinex-derivatives","ETHF0:USTF0",1648861611424,6.52,3511.1,3509.8,0.2680766]
["bitfinex-derivatives","ETHF0:USTF0",1648861611499,1.42416668,3510.7,3509.8,0.2680766]
["bitfinex-derivatives","ETHF0:USTF0",1648861611577,1.42416668,3510.7,3510.3,0.56561359]
["bitfinex-derivatives","ETHF0:USTF0",1648861611578,7.688645,3510.6,3510.3,0.56561359]
["bitfinex-derivatives","ETHF0:USTF0",1648861611729,7.688645,3510.6,3509.5,1.71308159]
["bitfinex-derivatives","ETHF0:USTF0",1648861611810,1.168645,3510.6,3509.6,0.20801606]
["bitfinex-derivatives","ETHF0:USTF0",1648861611958,1.168645,3510.6,3509.6,10.20801606]
["bitfinex-derivatives","ETHF0:USTF0",1648861612030,1.168645,3510.6,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861612115,2.70637,3510.9,3509.8,0.24191306]
["bitfinex-derivatives","ETHF0:USTF0",1648861612259,2.70637,3510.9,3509.9,0.20801606]
["bitfinex-derivatives","ETHF0:USTF0",1648861612339,2.70637,3510.9,3509.9,1.35548406]
["bitfinex-derivatives","ETHF0:USTF0",1648861612411,2.70637,3510.9,3510.0,0.20801606]
["bitfinex-derivatives","ETHF0:USTF0",1648861612564,2.70637,3510.9,3510.1,0.20801606]
["bitfinex-derivatives","ETHF0:USTF0",1648861612640,2.70637,3510.9,3510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861612714,2.70637,3510.9,3510.3,0.20801606]
["bitfinex-derivatives","ETHF0:USTF0",1648861612795,2.70637,3510.9,3510.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861612867,1.633,3511.2,3510.5,0.20801606]
["bitfinex-derivatives","ETHF0:USTF0",1648861613020,1.633,3511.2,3510.4,1.17892582]
["bitfinex-derivatives","ETHF0:USTF0",1648861613095,1.633,3511.2,3510.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861613171,1.633,3511.2,3510.6,1.66445782]
["bitfinex-derivatives","ETHF0:USTF0",1648861613399,1.633,3511.2,3510.7,0.03145782]
["bitfinex-derivatives","ETHF0:USTF0",1648861613633,1.633,3511.2,3510.8,0.033897]
["bitfinex-derivatives","ETHF0:USTF0",1648861614013,1.633,3511.2,3510.9,0.03145782]
["bitfinex-derivatives","ETHF0:USTF0",1648861614315,1.633,3511.2,3510.9,1.66445782]
["bitfinex-derivatives","ETHF0:USTF0",1648861614661,1.633,3511.2,3511.0,0.03145782]
["bitfinex-derivatives","ETHF0:USTF0",1648861615724,2.70637,3511.7,3511.1,0.033897]
["bitfinex-derivatives","ETHF0:USTF0",1648861616035,2.70378909,3511.7,3511.1,0.033897]
["bitfinex-derivatives","ETHF0:USTF0",1648861616143,2.70378909,3511.7,3511.2,0.03145782]
["bitfinex-derivatives","ETHF0:USTF0",1648861616297,2.70378909,3511.7,3511.3,0.033897]
["bitfinex-derivatives","ETHF0:USTF0",1648861616523,2.70378909,3511.7,3511.2,0.03145782]
["bitfinex-derivatives","ETHF0:USTF0",1648861616599,2.70378909,3511.7,3511.4,0.03145782]
["bitfinex-derivatives","ETHF0:USTF0",1648861616754,6.52,3511.6,3511.4,0.03145782]
["bitfinex-derivatives","ETHF0:USTF0",1648861616832,6.52,3511.6,3511.3,0.03145782]
["bitfinex-derivatives","ETHF0:USTF0",1648861616986,6.52,3511.4,3511.3,0.03145782]
["bitfinex-derivatives","ETHF0:USTF0",1648861617063,6.52,3511.4,3510.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861617210,6.52,3511.4,3511.3,0.03145647]
["bitfinex-derivatives","ETHF0:USTF0",1648861617437,6.52,3511.4,3510.1,0.03145647]
["bitfinex-derivatives","ETHF0:USTF0",1648861617628,6.52,3511.4,3511.3,0.03145647]
["bitfinex-derivatives","ETHF0:USTF0",1648861617706,7.688645,3511.4,3511.3,0.03145647]
["bitfinex-derivatives","ETHF0:USTF0",1648861617858,7.688645,3511.4,3510.2,0.03145647]
["bitfinex-derivatives","ETHF0:USTF0",1648861618086,7.688645,3511.4,3511.3,0.03145647]
["bitfinex-derivatives","ETHF0:USTF0",1648861618314,7.688645,3511.4,3510.3,0.03145647]
["bitfinex-derivatives","ETHF0:USTF0",1648861618544,7.688645,3511.4,3511.3,0.03145647]
["bitfinex-derivatives","ETHF0:USTF0",1648861618620,17.688645,3511.4,3509.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861618699,6.52,3511.2,3509.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861618772,6.52,3511.2,3509.4,0.45118442]
["bitfinex-derivatives","ETHF0:USTF0",1648861618928,6.52,3511.2,3509.2,0.45118442]
["bitfinex-derivatives","ETHF0:USTF0",1648861619079,6.52,3511.2,3509.2,0.1523114]
["bitfinex-derivatives","ETHF0:USTF0",1648861619230,6.52,3511.2,3509.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861619306,6.52,3511.2,3508.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861619382,8.79843825,3511.2,3508.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861619535,8.94083825,3511.2,3509.0,0.1523182]
["bitfinex-derivatives","ETHF0:USTF0",1648861619686,6.52,3511.0,3509.0,0.1523182]
["bitfinex-derivatives","ETHF0:USTF0",1648861619763,6.52,3511.0,3509.1,1.66446206]
["bitfinex-derivatives","ETHF0:USTF0",1648861620184,2.70637,3510.1,3509.2,0.1837601]
["bitfinex-derivatives","ETHF0:USTF0",1648861620261,6.52,3511.0,3509.3,0.065354]
["bitfinex-derivatives","ETHF0:USTF0",1648861620640,6.52,3511.0,3509.4,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861620795,6.52,3511.0,3509.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861621107,6.52,3511.0,3509.6,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861621782,6.52,3510.8,3509.6,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861622240,9.22637,3510.1,3509.6,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861622392,1.168645,3510.0,3509.6,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861622810,2.801645,3510.0,3509.5,0.065354]
["bitfinex-derivatives","ETHF0:USTF0",1648861622885,2.801645,3510.0,3509.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861622963,9.321645,3510.0,3509.7,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861623196,9.321645,3510.0,3509.2,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861623344,9.321645,3510.0,3509.3,0.065354]
["bitfinex-derivatives","ETHF0:USTF0",1648861623420,9.321645,3510.0,3509.8,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861623649,9.321645,3510.0,3509.4,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861623877,9.321645,3510.0,3509.9,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861623955,1.633,3510.0,3509.9,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861624030,1.63085548,3510.0,3509.5,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861624413,1.63085548,3510.0,3509.6,0.065354]
["bitfinex-derivatives","ETHF0:USTF0",1648861624716,1.63085548,3510.0,3509.7,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861625020,8.15085548,3510.0,3509.7,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861625669,1.633,3509.8,3509.7,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861626505,8.153,3509.8,3509.7,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861626888,8.153,3509.8,3508.8,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861626962,8.153,3509.8,3508.8,1.66446206]
["bitfinex-derivatives","ETHF0:USTF0",1648861627343,8.153,3509.8,3508.9,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861627422,6.52,3509.6,3508.9,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861627495,6.52,3509.6,3509.0,0.065354]
["bitfinex-derivatives","ETHF0:USTF0",1648861627879,6.52,3509.6,3509.1,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861627957,1.633,3509.5,3509.1,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861629175,1.62989349,3509.5,3509.1,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861629251,1.633,3509.2,3509.1,0.03146206]
["bitfinex-derivatives","ETHF0:USTF0",1648861629937,1.633,3509.2,3508.7,4.17800828]
["bitfinex-derivatives","ETHF0:USTF0",1648861630015,6.52,3509.1,3507.3,0.47974032]
["bitfinex-derivatives","ETHF0:USTF0",1648861630165,6.52,3509.1,3507.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861630329,9.22637,3508.7,3507.4,1.42471046]
["bitfinex-derivatives","ETHF0:USTF0",1648861630396,9.22637,3508.7,3507.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861631083,9.22637,3508.7,3507.6,0.03147672]
["bitfinex-derivatives","ETHF0:USTF0",1648861631236,6.52,3508.4,3507.6,0.03147672]
["bitfinex-derivatives","ETHF0:USTF0",1648861631308,1.168645,3508.3,3507.6,0.03147672]
["bitfinex-derivatives","ETHF0:USTF0",1648861631385,7.688645,3508.3,3507.6,0.03147672]
["bitfinex-derivatives","ETHF0:USTF0",1648861631538,7.688645,3508.3,3507.4,0.03147672]
["bitfinex-derivatives","ETHF0:USTF0",1648861631996,8.50765714,3508.3,3507.7,0.03147672]
["bitfinex-derivatives","ETHF0:USTF0",1648861632235,8.50765714,3508.3,3507.5,0.03147672]
["bitfinex-derivatives","ETHF0:USTF0",1648861632307,1.633,3507.8,3507.5,0.03147672]
["bitfinex-derivatives","ETHF0:USTF0",1648861632382,1.633,3507.8,3506.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861632608,1.633,3507.8,3507.0,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861632916,2.70637,3508.0,3507.0,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861632990,25.48862747,3508.5,3507.0,0.17388157]
["bitfinex-derivatives","ETHF0:USTF0",1648861633068,25.48862747,3508.5,3507.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861633143,25.48862747,3508.5,3507.3,7.94475918]
["bitfinex-derivatives","ETHF0:USTF0",1648861633217,1.42475918,3509.3,3507.3,2.57222718]
["bitfinex-derivatives","ETHF0:USTF0",1648861633296,1.42475918,3509.3,3507.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861633448,10.0,3509.0,3507.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861633523,10.0,3509.0,3507.4,1.66448157]
["bitfinex-derivatives","ETHF0:USTF0",1648861633676,10.0,3509.0,3507.5,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861633749,23.5344557,3508.9,3507.5,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861633826,6.52,3508.8,3507.5,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861634287,6.52,3508.6,3507.5,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861634360,9.22637,3508.1,3507.5,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861634437,1.16656451,3508.0,3507.5,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861634515,6.52,3507.9,3507.5,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861634668,1.16656451,3508.0,3507.5,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861634899,6.52,3507.9,3507.5,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861634972,1.168645,3507.8,3507.5,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861635204,1.168645,3507.8,3506.8,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861635353,1.633,3507.7,3506.8,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861635427,1.633,3507.7,3507.6,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861635503,2.801645,3507.7,3507.6,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861635657,2.801645,3507.7,3506.9,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861635883,2.801645,3507.7,3507.6,0.03148157]
["bitfinex-derivatives","ETHF0:USTF0",1648861636041,9.321645,3507.7,3506.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861636191,9.321645,3507.7,3505.6,2.42464812]
["bitfinex-derivatives","ETHF0:USTF0",1648861636266,9.321645,3507.7,3506.6,0.0314866]
["bitfinex-derivatives","ETHF0:USTF0",1648861636348,2.70637,3507.2,3506.6,0.0314866]
["bitfinex-derivatives","ETHF0:USTF0",1648861636422,1.168645,3507.1,3506.6,0.0314866]
["bitfinex-derivatives","ETHF0:USTF0",1648861636495,1.168645,3507.1,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861636726,7.688645,3507.1,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861637333,1.633,3507.0,3505.9,0.03149083]
["bitfinex-derivatives","ETHF0:USTF0",1648861637410,6.52,3506.9,3505.9,0.03149083]
["bitfinex-derivatives","ETHF0:USTF0",1648861637941,6.52,3506.9,3505.8,0.03149083]
["bitfinex-derivatives","ETHF0:USTF0",1648861638017,1.17904646,3506.8,3505.8,0.03149083]
["bitfinex-derivatives","ETHF0:USTF0",1648861638096,6.52,3506.7,3505.8,0.03149083]
["bitfinex-derivatives","ETHF0:USTF0",1648861638169,6.52,3506.5,3505.8,0.03149083]
["bitfinex-derivatives","ETHF0:USTF0",1648861638247,6.52,3506.5,3504.7,0.03149083]
["bitfinex-derivatives","ETHF0:USTF0",1648861638396,9.22637,3506.2,3505.9,0.03149083]
["bitfinex-derivatives","ETHF0:USTF0",1648861638700,6.52,3506.0,3504.9,0.03149083]
["bitfinex-derivatives","ETHF0:USTF0",1648861638929,6.52,3506.0,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861639006,2.70637,3506.2,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861639083,6.52,3506.0,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861639157,6.52,3506.0,3505.0,0.03149685]
["bitfinex-derivatives","ETHF0:USTF0",1648861639386,6.52,3506.0,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861639463,1.168645,3505.9,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861639539,6.52,3505.8,3505.1,1.63076616]
["bitfinex-derivatives","ETHF0:USTF0",1648861639615,6.52,3505.8,3505.1,1.66226301]
["bitfinex-derivatives","ETHF0:USTF0",1648861639845,7.1306,3505.8,3505.2,0.03149685]
["bitfinex-derivatives","ETHF0:USTF0",1648861639997,7.688645,3505.7,3505.2,0.03149685]
["bitfinex-derivatives","ETHF0:USTF0",1648861640387,8.153,3505.3,3505.2,0.03149685]
["bitfinex-derivatives","ETHF0:USTF0",1648861640453,10.85937,3505.3,3505.2,0.03149685]
["bitfinex-derivatives","ETHF0:USTF0",1648861640529,12.028015,3505.3,3505.2,0.03149685]
["bitfinex-derivatives","ETHF0:USTF0",1648861640644,10.76805695,3505.3,3503.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861640761,10.76805695,3505.3,3503.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861640913,10.76805695,3505.3,3504.0,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861641064,5.65737963,3505.3,3504.0,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861641138,3.07941195,3505.3,3504.0,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861641219,0.6106,3505.8,3504.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861641369,0.6106,3505.8,3504.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861641450,0.6106,3505.8,3504.5,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861641522,0.6106,3505.8,3504.6,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861641673,0.6106,3505.8,3504.7,1.42581553]
["bitfinex-derivatives","ETHF0:USTF0",1648861641901,0.6106,3505.8,3504.8,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861642131,7.1306,3505.8,3504.8,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861642359,7.1306,3505.8,3504.6,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861642437,9.22637,3505.5,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861642512,1.168645,3505.4,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861642587,1.168645,3505.4,3504.9,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861642663,7.688645,3505.4,3504.9,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861643427,1.633,3505.0,3504.9,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861643735,2.70637,3505.5,3504.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861643810,2.70637,3505.5,3504.3,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861643887,0.6106,3505.8,3504.3,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861644041,0.6106,3505.8,3504.3,8.387868]
["bitfinex-derivatives","ETHF0:USTF0",1648861644117,0.6106,3505.8,3504.4,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861644420,0.6106,3505.8,3504.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861644496,0.6106,3505.8,3504.6,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648861644576,0.6106,3505.8,3504.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861644802,0.6106,3505.8,3504.7,1.17897165]
["bitfinex-derivatives","ETHF0:USTF0",1648861645184,0.60977418,3505.8,3505.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861645260,0.06856643,3507.0,3505.3,1.4255513]
["bitfinex-derivatives","ETHF0:USTF0",1648861645340,0.03143358,3507.0,3505.3,1.4255513]
["bitfinex-derivatives","ETHF0:USTF0",1648861645489,0.03143358,3507.0,3505.1,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861645490,0.03143358,3507.0,3505.4,8.2956]
["bitfinex-derivatives","ETHF0:USTF0",1648861645566,0.03143358,3507.0,3505.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861645644,0.03143358,3507.0,3505.4,8.18450365]
["bitfinex-derivatives","ETHF0:USTF0",1648861645797,0.03143358,3507.0,3505.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861645871,0.1424,3507.7,3505.5,1.290068]
["bitfinex-derivatives","ETHF0:USTF0",1648861645946,0.1424,3507.7,3505.7,2.28197011]
["bitfinex-derivatives","ETHF0:USTF0",1648861646100,6.52,3507.5,3505.7,2.97357011]
["bitfinex-derivatives","ETHF0:USTF0",1648861646252,6.52,3507.5,3505.8,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861646482,9.22637,3507.3,3505.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861646557,9.22637,3507.3,3505.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861646633,2.70637,3507.3,3505.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861646708,2.70637,3507.3,3505.9,9.300468]
["bitfinex-derivatives","ETHF0:USTF0",1648861646862,2.70637,3507.3,3506.0,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861647171,2.70637,3507.3,3506.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861647247,0.1424,3508.2,3506.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861647320,0.1424,3508.7,3506.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861647400,0.03143358,3509.0,3506.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861647472,1.42499875,3508.7,3506.7,1.42499875]
["bitfinex-derivatives","ETHF0:USTF0",1648861647701,6.52,3508.6,3506.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861647778,6.52,3508.6,3506.6,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1648861647856,6.52,3508.6,3506.9,1.35290322]
["bitfinex-derivatives","ETHF0:USTF0",1648861648164,6.52,3508.6,3507.0,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861648235,10.0,3508.5,3507.0,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861648312,6.52,3508.4,3507.0,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861648386,0.1424,3508.3,3507.0,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861648463,6.52,3508.1,3507.0,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861648538,9.22637,3507.3,3506.6,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861648614,9.22637,3507.3,3506.7,0.033562]
["bitfinex-derivatives","ETHF0:USTF0",1648861648615,3.875015,3507.3,3506.7,0.033562]
["bitfinex-derivatives","ETHF0:USTF0",1648861648770,3.875015,3507.3,3507.1,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861649073,2.70637,3507.3,3507.1,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861649150,2.70637,3507.3,3506.9,0.033562]
["bitfinex-derivatives","ETHF0:USTF0",1648861649377,2.70637,3507.3,3507.2,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861649604,1.633,3508.2,3507.0,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861649687,1.633,3508.2,3507.2,0.033562]
["bitfinex-derivatives","ETHF0:USTF0",1648861649757,6.52,3508.1,3507.2,0.06506565]
["bitfinex-derivatives","ETHF0:USTF0",1648861649835,1.168645,3508.0,3507.2,0.06506565]
["bitfinex-derivatives","ETHF0:USTF0",1648861650139,1.168645,3508.0,3507.3,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861650330,1.16722057,3508.0,3507.3,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861650556,2.70637,3507.6,3507.3,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861650785,1.633,3507.4,3507.3,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861650864,8.153,3507.4,3507.1,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861650951,1.633,3507.4,3507.1,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861651024,2.70637,3507.6,3507.1,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861651105,0.1424,3508.9,3507.3,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861651179,0.1424,3509.3,3507.3,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861651254,41.4805,3509.3,3507.3,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861651331,0.03143358,3509.0,3507.3,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861651484,0.03143358,3509.0,3506.6,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861651788,0.03143358,3509.0,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861651867,0.1424,3508.9,3506.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861652247,0.1424,3508.9,3506.9,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861652475,0.1424,3509.1,3506.9,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861652628,2.70637,3508.6,3507.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861652705,2.70637,3508.6,3507.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861652932,2.70637,3508.6,3507.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861653085,2.70637,3508.6,3507.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861653160,2.70637,3508.6,3507.4,1.66450365]
["bitfinex-derivatives","ETHF0:USTF0",1648861653390,2.70637,3508.6,3507.5,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861653923,2.70637,3508.6,3507.5,1.66450365]
["bitfinex-derivatives","ETHF0:USTF0",1648861654076,9.22637,3508.6,3507.5,1.66450365]
["bitfinex-derivatives","ETHF0:USTF0",1648861654457,9.22637,3508.6,3507.6,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861654876,9.22637,3508.6,3507.4,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861654956,6.52,3508.4,3507.4,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861655102,6.52,3508.4,3507.7,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861655181,6.52,3508.2,3507.7,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861655332,6.51758761,3508.2,3507.5,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861655483,6.51758761,3508.2,3507.8,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861655711,1.168645,3508.1,3507.8,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861655940,1.633,3507.9,3507.8,0.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1648861656093,1.633,3507.9,3507.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861656170,1.168645,3507.8,3507.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861656251,1.168645,3507.8,3507.3,0.034986]
["bitfinex-derivatives","ETHF0:USTF0",1648861656321,1.168645,3507.8,3507.3,0.06647523]
["bitfinex-derivatives","ETHF0:USTF0",1648861656397,1.633,3507.9,3507.3,0.06647523]
["bitfinex-derivatives","ETHF0:USTF0",1648861656474,2.70637,3508.6,3507.3,0.06647523]
["bitfinex-derivatives","ETHF0:USTF0",1648861656548,2.70637,3508.6,3507.4,0.03148923]
["bitfinex-derivatives","ETHF0:USTF0",1648861656779,2.70637,3508.6,3507.4,1.17895723]
["bitfinex-derivatives","ETHF0:USTF0",1648861656969,2.70637,3508.6,3507.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861657234,2.70637,3508.6,3507.5,1.66448923]
["bitfinex-derivatives","ETHF0:USTF0",1648861657386,6.52,3508.5,3507.5,1.66448923]
["bitfinex-derivatives","ETHF0:USTF0",1648861657463,28.9257241,3508.4,3507.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861657539,28.9257241,3508.4,3504.1,5.62605706]
["bitfinex-derivatives","ETHF0:USTF0",1648861657540,10.0,3507.3,3504.4,0.33529279]
["bitfinex-derivatives","ETHF0:USTF0",1648861657617,10.0,3506.7,3504.2,0.33529279]
["bitfinex-derivatives","ETHF0:USTF0",1648861657691,1.42611647,3505.9,3504.2,0.33529279]
["bitfinex-derivatives","ETHF0:USTF0",1648861657847,6.52,3505.8,3504.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861657919,6.52,3505.8,3503.5,0.97912132]
["bitfinex-derivatives","ETHF0:USTF0",1648861657920,6.52,3505.8,3503.5,0.55882132]
["bitfinex-derivatives","ETHF0:USTF0",1648861657996,6.52,3505.8,3502.7,25.68826632]
["bitfinex-derivatives","ETHF0:USTF0",1648861657997,1.14753368,3504.9,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861658151,1.14753368,3504.9,3503.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861658227,1.14753368,3504.7,3503.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861658456,7.66753368,3504.7,3503.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861658682,2.70637,3504.6,3503.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861658757,2.70637,3504.6,3503.7,0.03151094]
["bitfinex-derivatives","ETHF0:USTF0",1648861658834,1.168645,3504.5,3503.8,0.034986]
["bitfinex-derivatives","ETHF0:USTF0",1648861659063,1.14753368,3504.4,3503.8,0.034986]
["bitfinex-derivatives","ETHF0:USTF0",1648861659214,1.14753368,3504.4,3503.9,0.03151094]
["bitfinex-derivatives","ETHF0:USTF0",1648861659367,1.168645,3504.3,3503.9,0.03151094]
["bitfinex-derivatives","ETHF0:USTF0",1648861659748,7.688645,3504.3,3503.9,0.03151094]
["bitfinex-derivatives","ETHF0:USTF0",1648861659823,7.688645,3504.3,3503.7,0.03151094]
["bitfinex-derivatives","ETHF0:USTF0",1648861659898,1.14753368,3504.2,3503.7,0.03151094]
["bitfinex-derivatives","ETHF0:USTF0",1648861659975,1.168645,3504.1,3503.7,0.03151094]
["bitfinex-derivatives","ETHF0:USTF0",1648861660051,1.168645,3504.1,3504.0,0.03151094]
["bitfinex-derivatives","ETHF0:USTF0",1648861660126,8.83617868,3504.1,3504.0,0.03151094]
["bitfinex-derivatives","ETHF0:USTF0",1648861660204,8.83617868,3504.1,3502.3,17.0461747]
["bitfinex-derivatives","ETHF0:USTF0",1648861660280,8.83617868,3504.1,3502.3,0.8565747]
["bitfinex-derivatives","ETHF0:USTF0",1648861660432,7.688645,3504.1,3502.2,1.42669838]
["bitfinex-derivatives","ETHF0:USTF0",1648861660586,7.66753368,3503.8,3502.2,1.42669838]
["bitfinex-derivatives","ETHF0:USTF0",1648861660661,1.14753368,3503.5,3502.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861660965,4.13327603,3503.7,3502.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861661044,2.70637,3503.7,3502.5,15.37246632]
["bitfinex-derivatives","ETHF0:USTF0",1648861661119,2.70637,3503.7,3502.5,16.799067]
["bitfinex-derivatives","ETHF0:USTF0",1648861661273,2.70637,3503.7,3502.5,7.94660068]
["bitfinex-derivatives","ETHF0:USTF0",1648861661344,2.70637,3503.7,3502.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861661497,1.14753368,3504.5,3502.8,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861662029,1.14753368,3504.5,3503.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861662373,7.66753368,3504.9,3503.0,15.37246632]
["bitfinex-derivatives","ETHF0:USTF0",1648861662449,1.33418689,3505.3,3503.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861662526,0.1426,3505.5,3503.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861662600,0.1426,3505.5,3503.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861662679,0.1426,3505.5,3504.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861662755,2.70637,3505.7,3504.2,10.373838]
["bitfinex-derivatives","ETHF0:USTF0",1648861663057,2.70637,3505.7,3504.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861663595,1.14753368,3506.5,3504.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861663743,1.4256895,3506.7,3504.7,1.4256895]
["bitfinex-derivatives","ETHF0:USTF0",1648861663819,1.14753368,3505.4,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861663902,1.168645,3505.3,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861664048,1.633,3505.2,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861664123,6.52,3505.1,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861664274,1.14753368,3504.7,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861664350,6.52,3505.1,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861664428,1.14753368,3504.5,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861664502,6.52,3504.9,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861664582,1.14753368,3504.5,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861664959,2.31617868,3504.5,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861665038,2.31469183,3504.5,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861665113,2.31469183,3504.5,3503.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861665190,1.633,3504.4,3503.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861665492,1.168645,3504.3,3503.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861665567,1.168645,3504.3,3502.8,1.42645009]
["bitfinex-derivatives","ETHF0:USTF0",1648861665644,1.168645,3504.3,3502.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861665720,6.52,3504.2,3502.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861665953,1.14604683,3503.8,3502.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861666029,1.14604683,3503.8,3502.5,1.42658644]
["bitfinex-derivatives","ETHF0:USTF0",1648861666105,6.52,3504.2,3502.5,1.42658644]
["bitfinex-derivatives","ETHF0:USTF0",1648861666183,2.77904683,3504.4,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861666486,1.633,3504.4,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861666564,1.14604683,3504.1,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861666637,6.52,3504.3,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861666714,1.633,3504.4,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861666789,2.70637,3504.2,3502.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861666868,2.70637,3504.2,3502.7,9.72117]
["bitfinex-derivatives","ETHF0:USTF0",1648861667100,2.70637,3504.2,3502.7,11.14768521]
["bitfinex-derivatives","ETHF0:USTF0",1648861667172,2.70637,3504.2,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861667252,1.14604683,3503.6,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861667326,1.14604683,3503.6,3502.9,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861667478,2.31469183,3503.6,3502.9,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861667746,2.31469183,3503.6,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861667895,8.83469183,3503.6,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861668050,7.66604683,3503.4,3501.8,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1648861668129,6.52,3503.0,3501.7,1.4269101]
["bitfinex-derivatives","ETHF0:USTF0",1648861668201,6.52,3503.0,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861668656,1.14604683,3503.1,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861668733,1.4269101,3503.7,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861668808,2.70637,3503.6,3502.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861668960,2.70637,3503.6,3501.9,3.33763631]
["bitfinex-derivatives","ETHF0:USTF0",1648861668961,1.14604683,3503.4,3501.9,3.33763631]
["bitfinex-derivatives","ETHF0:USTF0",1648861669038,1.14604683,3502.9,3501.9,3.33763631]
["bitfinex-derivatives","ETHF0:USTF0",1648861669113,1.14604683,3502.9,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861669189,2.70637,3503.6,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861669190,27.57239114,3502.6,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861669271,1.168645,3502.5,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861669420,1.168645,3502.5,3501.9,1.699497]
["bitfinex-derivatives","ETHF0:USTF0",1648861670181,2.801645,3502.5,3501.9,1.699497]
["bitfinex-derivatives","ETHF0:USTF0",1648861670259,2.801645,3502.5,3501.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861670260,1.14604683,3502.4,3501.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861670333,8.52304683,3502.4,3501.0,1.42719113]
["bitfinex-derivatives","ETHF0:USTF0",1648861670408,6.52,3502.2,3501.0,1.42719113]
["bitfinex-derivatives","ETHF0:USTF0",1648861670488,6.52,3502.2,3501.0,2.57465913]
["bitfinex-derivatives","ETHF0:USTF0",1648861670561,6.52,3502.2,3501.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861670715,6.52,3502.3,3501.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861670791,1.14604683,3502.2,3501.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861670866,2.70637,3502.0,3501.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861671175,2.70637,3502.0,3501.0,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861671248,2.70637,3502.0,3501.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861671324,2.70637,3502.0,3501.2,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861671629,1.168645,3501.9,3501.2,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861671705,7.688645,3501.9,3501.2,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861671780,8.83469183,3501.9,3501.2,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861672160,2.31469183,3501.9,3501.2,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861672236,1.168645,3501.9,3501.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861672467,1.168645,3501.9,3501.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861672543,1.42749265,3502.3,3501.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861672694,1.42749265,3502.3,3501.5,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861672848,4.33937,3502.5,3501.5,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861673230,1.14604683,3502.8,3502.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861673388,1.14604683,3502.8,3502.5,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861673837,0.1426,3504.1,3502.5,1.213965]
["bitfinex-derivatives","ETHF0:USTF0",1648861673914,1.14604683,3504.0,3502.5,1.213965]
["bitfinex-derivatives","ETHF0:USTF0",1648861673990,26.76731835,3504.6,3502.5,1.213965]
["bitfinex-derivatives","ETHF0:USTF0",1648861673991,25.4643,3504.6,3502.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861674066,1.14604683,3504.3,3502.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861674294,1.14604683,3504.3,3502.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861674443,1.14604683,3504.0,3502.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861674595,0.7508,3504.8,3502.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861674671,1.14604683,3504.3,3504.0,0.00218159]
["bitfinex-derivatives","ETHF0:USTF0",1648861674748,1.168645,3504.2,3504.0,0.00218159]
["bitfinex-derivatives","ETHF0:USTF0",1648861674825,1.14604683,3504.3,3504.0,0.00218159]
["bitfinex-derivatives","ETHF0:USTF0",1648861675358,1.14604683,3504.3,3504.0,1.63518159]
["bitfinex-derivatives","ETHF0:USTF0",1648861675665,2.70637,3504.4,3504.0,1.63518159]
["bitfinex-derivatives","ETHF0:USTF0",1648861675742,0.6082,3504.8,3504.0,1.63518159]
["bitfinex-derivatives","ETHF0:USTF0",1648861675743,1.14604683,3504.6,3504.0,1.63518159]
["bitfinex-derivatives","ETHF0:USTF0",1648861675818,1.14604683,3504.6,3504.1,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861676200,0.6082,3504.8,3504.1,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861676350,0.6082,3504.8,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861676426,0.6082,3504.8,3504.3,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861676729,1e-08,3504.8,3504.3,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861676806,1.14604683,3505.6,3504.3,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861676882,2.70637,3505.5,3504.3,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861677376,2.70637,3505.5,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861678141,1.14604683,3505.3,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861678219,1.168645,3505.2,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861678370,1.633,3505.1,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861678598,1.633,3505.1,3504.5,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861678751,1.14604683,3505.2,3504.5,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861678828,1.168645,3505.1,3504.5,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861679552,1.168645,3505.1,3504.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861679632,3.56337,3505.5,3504.7,0.066497]
["bitfinex-derivatives","ETHF0:USTF0",1648861679782,3.56337,3505.5,3504.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861679858,1.168645,3505.4,3504.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861680579,1.168645,3505.4,3504.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861681458,1.14604683,3505.2,3504.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861681535,1.14604683,3505.2,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861681610,2.31469183,3505.2,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861681686,3.94769183,3505.2,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861681762,4.80359776,3505.2,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861681838,3.658645,3505.2,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861681991,1.14495276,3505.1,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861682143,2.49,3505.2,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861682452,1.14495276,3504.8,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861682526,1.168645,3504.7,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861682603,1.168645,3504.7,3504.1,2.772867]
["bitfinex-derivatives","ETHF0:USTF0",1648861682678,1.168645,3504.7,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861682756,2.49,3505.2,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861682907,9.01,3505.2,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861682984,10.15495276,3505.2,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861683062,6.52,3505.1,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861683135,1.14495276,3504.5,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861683287,0.857,3504.9,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861683363,1.14495276,3504.5,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861683515,1.14495276,3504.5,3504.0,0.00218159]
["bitfinex-derivatives","ETHF0:USTF0",1648861683670,2.801645,3504.4,3504.0,0.00218159]
["bitfinex-derivatives","ETHF0:USTF0",1648861683744,1.14495276,3504.1,3504.0,0.00218159]
["bitfinex-derivatives","ETHF0:USTF0",1648861684583,7.66495276,3504.1,3502.9,0.9420634]
["bitfinex-derivatives","ETHF0:USTF0",1648861684658,6.52,3504.1,3502.9,0.9420634]
["bitfinex-derivatives","ETHF0:USTF0",1648861684734,0.857,3504.3,3501.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861684735,6.52,3503.9,3501.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861684815,1.14495276,3503.0,3501.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861684888,0.857,3502.9,3501.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861684963,0.857,3502.9,3501.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861685038,1.14495276,3502.3,3501.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861685343,6.52,3502.9,3501.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861685420,0.857,3502.6,3501.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861685572,1.14495276,3502.3,3501.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861685648,1.14495276,3501.9,3501.5,0.85675205]
["bitfinex-derivatives","ETHF0:USTF0",1648861685726,2.77795276,3501.9,3501.5,0.85675205]
["bitfinex-derivatives","ETHF0:USTF0",1648861685808,2.77795276,3501.9,3500.1,1.28361184]
["bitfinex-derivatives","ETHF0:USTF0",1648861686181,2.77795276,3501.9,3500.5,1.42739892]
["bitfinex-derivatives","ETHF0:USTF0",1648861686258,2.77795276,3501.9,3500.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861686339,2.77795276,3501.9,3500.6,1.290268]
["bitfinex-derivatives","ETHF0:USTF0",1648861686410,2.77795276,3501.9,3500.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861686562,2.77795276,3501.9,3500.7,0.85696051]
["bitfinex-derivatives","ETHF0:USTF0",1648861686716,2.77795276,3501.9,3500.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861686946,1.14495276,3501.9,3500.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861687019,1.14495276,3501.9,3500.9,2.84917]
["bitfinex-derivatives","ETHF0:USTF0",1648861687096,1.14495276,3501.9,3501.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861687177,2.70637,3502.3,3501.1,0.068679]
["bitfinex-derivatives","ETHF0:USTF0",1648861687253,1.42728687,3502.8,3501.1,0.211479]
["bitfinex-derivatives","ETHF0:USTF0",1648861687479,1.14495276,3503.3,3501.1,0.211479]
["bitfinex-derivatives","ETHF0:USTF0",1648861687631,1.14495276,3503.3,3501.1,6.731479]
["bitfinex-derivatives","ETHF0:USTF0",1648861687784,1.14495276,3503.3,3501.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861687936,7.66495276,3503.3,3501.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648861688316,1.14495276,3502.9,3501.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648861688392,1.14495276,3502.9,3501.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861688468,1.14495276,3502.9,3501.6,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861688545,0.857,3502.9,3501.6,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861688622,0.857,3502.9,3501.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861688774,2.00195276,3502.9,3501.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861688850,0.857,3502.9,3501.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861688924,0.4321,3503.3,3501.9,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861689002,2.70325345,3503.2,3501.9,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861689154,2.70325345,3503.2,3501.9,7.810068]
["bitfinex-derivatives","ETHF0:USTF0",1648861689533,3.84820621,3503.2,3501.9,7.810068]
["bitfinex-derivatives","ETHF0:USTF0",1648861689611,1.14495276,3503.2,3501.9,7.810068]
["bitfinex-derivatives","ETHF0:USTF0",1648861689687,10.0,3504.5,3501.9,7.810068]
["bitfinex-derivatives","ETHF0:USTF0",1648861689762,10.0,3504.5,3502.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861689841,10.0,3504.5,3502.1,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861689918,1.14495276,3503.2,3502.1,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861690453,1.14495276,3503.2,3502.1,7.51920894]
["bitfinex-derivatives","ETHF0:USTF0",1648861690525,1.14495276,3503.2,3502.1,7.37660894]
["bitfinex-derivatives","ETHF0:USTF0",1648861690599,6.6626,3504.4,3502.1,7.37660894]
["bitfinex-derivatives","ETHF0:USTF0",1648861690675,1.14495276,3503.2,3502.1,7.37660894]
["bitfinex-derivatives","ETHF0:USTF0",1648861690751,1.14495276,3503.2,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861690832,1.14495276,3503.2,3502.2,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861690907,1.14495276,3503.2,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861691362,3.56337,3503.4,3502.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861691439,1.14495276,3502.9,3502.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861691590,1.14495276,3502.9,3502.3,0.068679]
["bitfinex-derivatives","ETHF0:USTF0",1648861691896,1.14495276,3502.9,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861692122,1.168645,3503.2,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861692274,2.31359776,3503.2,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861692352,1.168645,3503.2,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861692584,1.14495276,3502.9,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861692659,3.56337,3503.4,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861692732,1.14495276,3502.9,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861692887,3.56337,3503.4,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861692964,1.633,3503.3,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861693036,1.14495276,3502.9,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861693567,1.168645,3503.0,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861693647,1.14495276,3502.9,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861694024,1.14495276,3502.9,3502.1,0.85660894]
["bitfinex-derivatives","ETHF0:USTF0",1648861694104,3.658645,3502.8,3502.1,0.85660894]
["bitfinex-derivatives","ETHF0:USTF0",1648861694180,1.14187178,3502.2,3502.1,0.85660894]
["bitfinex-derivatives","ETHF0:USTF0",1648861694409,1.14187178,3502.2,3501.2,0.94253041]
["bitfinex-derivatives","ETHF0:USTF0",1648861694563,1.14187178,3502.2,3501.7,0.068679]
["bitfinex-derivatives","ETHF0:USTF0",1648861694635,1.633,3502.8,3501.7,0.068679]
["bitfinex-derivatives","ETHF0:USTF0",1648861694712,1.633,3502.8,3501.2,0.94253041]
["bitfinex-derivatives","ETHF0:USTF0",1648861694713,1.14187178,3502.6,3501.2,0.94253041]
["bitfinex-derivatives","ETHF0:USTF0",1648861694788,1.633,3502.8,3501.2,0.94253041]
["bitfinex-derivatives","ETHF0:USTF0",1648861694864,1.14187178,3502.5,3501.2,0.94253041]
["bitfinex-derivatives","ETHF0:USTF0",1648861695016,1.14187178,3502.5,3501.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861695095,1.14187178,3502.5,3501.9,1.701679]
["bitfinex-derivatives","ETHF0:USTF0",1648861695893,1.14187178,3502.5,3502.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861695967,1.14187178,3502.5,3502.0,1.877368]
["bitfinex-derivatives","ETHF0:USTF0",1648861696044,4.33937,3502.8,3502.0,1.877368]
["bitfinex-derivatives","ETHF0:USTF0",1648861696119,4.33937,3502.8,3502.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861696197,17.6547,3503.8,3502.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861696198,1.14187178,3503.2,3502.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861696422,1.14187178,3503.2,3502.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861696651,1.14187178,3503.2,3502.6,0.068679]
["bitfinex-derivatives","ETHF0:USTF0",1648861696882,6.6626,3504.3,3502.6,0.068679]
["bitfinex-derivatives","ETHF0:USTF0",1648861696955,1.14187178,3503.1,3502.6,0.068679]
["bitfinex-derivatives","ETHF0:USTF0",1648861697111,1.14187178,3503.1,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861698025,0.857,3503.6,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861698178,1.14187178,3503.1,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861699055,1.168645,3503.4,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861699130,1.14009358,3503.1,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861699284,1.168645,3503.4,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861699359,1.14009358,3503.1,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861699813,1.14009358,3503.1,3502.6,0.85649352]
["bitfinex-derivatives","ETHF0:USTF0",1648861699891,7.377,3503.6,3502.6,0.85649352]
["bitfinex-derivatives","ETHF0:USTF0",1648861699967,1.633,3503.5,3502.6,0.85649352]
["bitfinex-derivatives","ETHF0:USTF0",1648861700119,1.168645,3503.4,3502.6,0.85649352]
["bitfinex-derivatives","ETHF0:USTF0",1648861700270,1.14009358,3502.8,3502.6,0.85649352]
["bitfinex-derivatives","ETHF0:USTF0",1648861701606,1.14009358,3502.8,3502.6,2.48949352]
["bitfinex-derivatives","ETHF0:USTF0",1648861701835,1.168645,3502.9,3502.6,2.48949352]
["bitfinex-derivatives","ETHF0:USTF0",1648861702064,0.99989358,3502.7,3502.6,2.48949352]
["bitfinex-derivatives","ETHF0:USTF0",1648861703020,2.16853858,3502.7,3502.6,0.85649352]
["bitfinex-derivatives","ETHF0:USTF0",1648861703172,3.02553858,3502.7,3502.6,0.85649352]
["bitfinex-derivatives","ETHF0:USTF0",1648861703477,3.02553858,3502.7,3501.9,3.64870319]
["bitfinex-derivatives","ETHF0:USTF0",1648861703551,1.633,3502.6,3501.9,3.64870319]
["bitfinex-derivatives","ETHF0:USTF0",1648861703704,0.99989358,3502.1,3501.9,3.64870319]
["bitfinex-derivatives","ETHF0:USTF0",1648861704543,0.99989358,3502.1,3501.9,5.28170319]
["bitfinex-derivatives","ETHF0:USTF0",1648861704922,0.99989358,3502.1,3501.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648861704998,1.168645,3502.3,3501.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648861705229,1.168645,3502.3,3501.9,4.408049]
["bitfinex-derivatives","ETHF0:USTF0",1648861705306,0.99989358,3502.8,3501.9,5.555517]
["bitfinex-derivatives","ETHF0:USTF0",1648861705380,0.99989358,3502.8,3501.9,12.075517]
["bitfinex-derivatives","ETHF0:USTF0",1648861705459,6.55143358,3503.5,3501.9,12.075517]
["bitfinex-derivatives","ETHF0:USTF0",1648861705534,0.99989358,3502.7,3501.9,12.075517]
["bitfinex-derivatives","ETHF0:USTF0",1648861705686,0.99989358,3502.7,3502.6,0.85650415]
["bitfinex-derivatives","ETHF0:USTF0",1648861705761,0.99989358,3502.7,3502.6,0.92518315]
["bitfinex-derivatives","ETHF0:USTF0",1648861705838,0.99989358,3502.7,3502.6,2.07265115]
["bitfinex-derivatives","ETHF0:USTF0",1648861706070,0.99989358,3503.0,3502.6,2.07265115]
["bitfinex-derivatives","ETHF0:USTF0",1648861706217,0.99989358,3503.0,3502.6,1.216147]
["bitfinex-derivatives","ETHF0:USTF0",1648861706446,1.168645,3503.3,3502.6,7.736147]
["bitfinex-derivatives","ETHF0:USTF0",1648861706599,1.168645,3503.3,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861706675,1.168645,3503.3,3502.8,0.068679]
["bitfinex-derivatives","ETHF0:USTF0",1648861706752,1.16588665,3503.3,3502.8,0.068679]
["bitfinex-derivatives","ETHF0:USTF0",1648861706901,1.633,3503.4,3502.8,0.068679]
["bitfinex-derivatives","ETHF0:USTF0",1648861706978,1.633,3503.4,3503.2,0.85635679]
["bitfinex-derivatives","ETHF0:USTF0",1648861707214,0.99989358,3503.3,3503.2,0.85635679]
["bitfinex-derivatives","ETHF0:USTF0",1648861707822,2.16853858,3503.3,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861707900,3.80153858,3503.3,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861707977,2.801645,3503.3,3502.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861708052,0.99989358,3502.7,3501.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861708131,1.633,3503.3,3501.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861708207,0.99989358,3502.4,3501.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861708281,0.99989358,3502.4,3502.2,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861708894,0.99989358,3502.4,3501.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861709048,0.99989358,3502.4,3502.1,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861709887,2.70637,3502.9,3502.1,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861709962,2.70637,3502.9,3502.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861710117,5.508015,3502.9,3502.3,1.01365537]
["bitfinex-derivatives","ETHF0:USTF0",1648861710573,0.99989358,3502.8,3502.3,1.01365537]
["bitfinex-derivatives","ETHF0:USTF0",1648861711075,1.168645,3502.7,3502.3,0.94221837]
["bitfinex-derivatives","ETHF0:USTF0",1648861711150,0.99989358,3502.4,3502.3,0.94221837]
["bitfinex-derivatives","ETHF0:USTF0",1648861711383,2.801645,3502.7,3502.3,0.94221837]
["bitfinex-derivatives","ETHF0:USTF0",1648861711530,3.80153858,3502.7,3502.3,0.94221837]
["bitfinex-derivatives","ETHF0:USTF0",1648861711689,0.99989358,3502.4,3502.3,0.94221837]
["bitfinex-derivatives","ETHF0:USTF0",1648861712368,3.80153858,3502.7,3502.3,0.94221837]
["bitfinex-derivatives","ETHF0:USTF0",1648861712444,2.801645,3502.7,3502.3,0.94221837]
["bitfinex-derivatives","ETHF0:USTF0",1648861712522,1.633,3502.7,3502.3,2.57521837]
["bitfinex-derivatives","ETHF0:USTF0",1648861712599,1.633,3502.7,3502.4,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861712675,0.99989358,3502.5,3502.4,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861712752,1.633,3502.7,3502.4,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861712826,1.62983516,3502.7,3502.4,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861713436,0.99989358,3502.5,3502.4,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861713512,1.62983516,3502.7,3502.4,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861714767,0.99989358,3502.5,3502.4,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861714921,0.99989358,3502.5,3502.3,2.57521837]
["bitfinex-derivatives","ETHF0:USTF0",1648861716105,0.99989358,3502.5,3502.3,2.57409889]
["bitfinex-derivatives","ETHF0:USTF0",1648861716410,0.4298,3502.7,3502.4,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861716484,0.4298,3502.7,3502.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861716788,0.4298,3502.7,3502.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861716941,0.4298,3502.7,3502.6,6.591437]
["bitfinex-derivatives","ETHF0:USTF0",1648861717092,1.42969358,3502.7,3502.6,6.591437]
["bitfinex-derivatives","ETHF0:USTF0",1648861717246,0.4298,3502.7,3502.6,6.591437]
["bitfinex-derivatives","ETHF0:USTF0",1648861717551,1.42969358,3502.7,3502.6,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861717629,0.4298,3502.7,3502.6,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861718388,0.99989358,3503.0,3502.9,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861718465,1.41999358,3503.0,3502.9,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861718545,1.41999358,3503.0,3502.9,8.224437]
["bitfinex-derivatives","ETHF0:USTF0",1648861718698,0.4201,3503.0,3502.9,8.224437]
["bitfinex-derivatives","ETHF0:USTF0",1648861718770,0.4201,3503.0,3502.9,8.812237]
["bitfinex-derivatives","ETHF0:USTF0",1648861721407,1.41999358,3503.0,3502.9,8.812237]
["bitfinex-derivatives","ETHF0:USTF0",1648861721489,1.41999358,3503.0,3502.9,8.224437]
["bitfinex-derivatives","ETHF0:USTF0",1648861721637,1.41999358,3503.0,3502.9,1.704437]
["bitfinex-derivatives","ETHF0:USTF0",1648861721711,1.41999358,3503.0,3502.9,8.224437]
["bitfinex-derivatives","ETHF0:USTF0",1648861722055,0.4201,3503.0,3502.9,8.224437]
["bitfinex-derivatives","ETHF0:USTF0",1648861722168,0.0001,3503.0,3502.9,8.224437]
["bitfinex-derivatives","ETHF0:USTF0",1648861722254,0.35235752,3504.8,3503.5,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861722331,0.42092395,3505.0,3503.5,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861722407,0.857,3504.9,3503.5,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861722708,0.99989358,3504.0,3503.6,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861722783,0.99989358,3504.0,3503.7,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861722863,0.857,3504.9,3503.7,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861722937,0.35235752,3505.3,3503.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861723011,0.99989358,3504.8,3503.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861723087,0.99989358,3504.8,3503.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861723240,0.99989358,3504.8,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861723773,0.99989358,3504.8,3504.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861724153,0.4282,3505.8,3504.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861724308,0.03143358,3506.0,3504.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861724388,0.06856643,3506.0,3504.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861724458,0.03143358,3506.0,3504.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861724689,1.633,3505.9,3504.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861724763,1.633,3505.9,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861725297,4.33937,3505.9,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861725876,2.70637,3505.9,3505.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861726260,0.35235752,3506.4,3505.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861726336,25.75479272,3507.4,3505.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861726337,0.35235752,3506.6,3505.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861726490,0.35235752,3506.9,3505.9,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861726566,0.35235752,3506.9,3505.9,7.738905]
["bitfinex-derivatives","ETHF0:USTF0",1648861726943,0.46981003,3507.2,3504.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861726944,1.20935752,3507.1,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861727018,7.72935752,3507.1,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861727096,8.19916755,3507.1,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861727174,8.19916755,3507.1,3504.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861727175,0.35235752,3506.8,3504.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861727324,2.70637,3506.1,3504.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861727398,2.70637,3506.1,3504.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861727555,2.70637,3506.1,3504.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861727629,0.35235752,3506.9,3504.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861727780,0.35235752,3507.0,3504.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861727857,0.35235752,3507.1,3504.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861727932,0.35235752,3507.1,3505.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861728008,0.35235752,3507.1,3505.1,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861728085,0.35235752,3507.2,3505.1,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861728236,0.35235752,3507.3,3505.1,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861728390,0.35048035,3507.3,3505.1,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861728617,0.69131462,3507.9,3505.2,0.08635399]
["bitfinex-derivatives","ETHF0:USTF0",1648861728768,0.22150459,3507.9,3505.1,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861728999,0.22150459,3507.9,3505.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861729078,0.22150459,3507.9,3505.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861729153,0.06856643,3508.0,3505.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861729227,0.06856643,3508.0,3505.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861729305,0.06856643,3508.0,3506.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861729380,0.06856643,3508.0,3506.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861729457,0.03143358,3508.0,3506.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861729836,0.03143358,3508.0,3507.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861729910,0.857,3508.1,3507.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861729987,0.857,3508.1,3507.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861730063,1.168645,3508.0,3507.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861730216,1.168645,3508.0,3507.3,7.738905]
["bitfinex-derivatives","ETHF0:USTF0",1648861730368,2.70637,3508.2,3507.3,7.738905]
["bitfinex-derivatives","ETHF0:USTF0",1648861730675,4.13144998,3508.2,3507.3,7.738905]
["bitfinex-derivatives","ETHF0:USTF0",1648861730824,2.70637,3508.2,3507.3,7.738905]
["bitfinex-derivatives","ETHF0:USTF0",1648861730903,1.168645,3508.1,3507.3,7.738905]
["bitfinex-derivatives","ETHF0:USTF0",1648861731057,1.168645,3508.1,3507.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861731893,2.70637,3508.2,3507.5,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861732047,2.70637,3508.2,3507.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861732122,0.431,3508.9,3507.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861732199,0.431,3508.9,3507.7,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861732350,1.288,3508.9,3507.7,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861733112,1.288,3508.9,3507.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861733492,0.857,3508.9,3507.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861733568,0.85411845,3508.9,3507.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861733872,2.70637,3509.1,3508.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861734104,2.70637,3509.1,3508.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861734175,2.70637,3509.1,3508.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861734253,2.70637,3509.1,3508.3,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861735092,1.168645,3509.0,3508.3,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861735169,1.168645,3509.0,3508.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861735630,2.022763,3509.0,3508.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861735932,1.168645,3509.0,3508.4,1.704437]
["bitfinex-derivatives","ETHF0:USTF0",1648861736164,2.70637,3509.1,3508.4,1.704437]
["bitfinex-derivatives","ETHF0:USTF0",1648861736165,2.70637,3509.1,3508.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861736466,2.70637,3509.1,3508.9,1.704437]
["bitfinex-derivatives","ETHF0:USTF0",1648861737384,2.70637,3509.1,3508.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861737457,4.33937,3509.1,3507.9,7.944402]
["bitfinex-derivatives","ETHF0:USTF0",1648861737687,4.33937,3509.1,3507.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861737763,4.33937,3509.1,3507.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861737838,0.854118,3509.0,3507.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861738144,0.854118,3509.0,3507.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861738452,2.70637,3509.1,3507.9,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1648861738527,2.70637,3509.1,3509.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861738605,2.70366563,3509.1,3509.0,1.704437]
["bitfinex-derivatives","ETHF0:USTF0",1648861739591,2.70366563,3509.1,3508.8,2.04409863]
["bitfinex-derivatives","ETHF0:USTF0",1648861739667,1.633,3509.0,3508.8,2.04409863]
["bitfinex-derivatives","ETHF0:USTF0",1648861740125,1.168645,3508.9,3508.8,2.04409863]
["bitfinex-derivatives","ETHF0:USTF0",1648861740352,2.70366563,3509.1,3508.8,2.04409863]
["bitfinex-derivatives","ETHF0:USTF0",1648861740429,2.70366563,3509.1,3508.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861740430,2.70366563,3509.1,3508.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861740663,2.70366563,3509.1,3509.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861741437,2.70366563,3509.1,3508.9,1.32870812]
["bitfinex-derivatives","ETHF0:USTF0",1648861741504,2.70366563,3509.1,3508.2,1.46185828]
["bitfinex-derivatives","ETHF0:USTF0",1648861741584,1.168645,3509.0,3508.2,1.46185828]
["bitfinex-derivatives","ETHF0:USTF0",1648861741657,1.633,3508.9,3508.2,1.46185828]
["bitfinex-derivatives","ETHF0:USTF0",1648861741959,0.854118,3508.8,3508.2,1.46185828]
["bitfinex-derivatives","ETHF0:USTF0",1648861742035,0.854118,3508.8,3508.2,1.53329528]
["bitfinex-derivatives","ETHF0:USTF0",1648861742342,0.854118,3508.8,3508.2,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861742417,1.633,3508.9,3508.2,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861742721,1.633,3508.9,3508.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861742874,1.633,3508.9,3508.4,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861743026,0.547,3509.0,3508.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861743116,0.547,3509.0,3508.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861743178,0.547,3509.0,3508.6,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1648861743371,0.547,3509.0,3508.7,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861743753,0.547,3509.0,3508.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861743828,0.547,3509.0,3508.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861743905,0.547,3509.0,3508.9,2.851905]
["bitfinex-derivatives","ETHF0:USTF0",1648861744058,0.547,3509.0,3508.9,9.371905]
["bitfinex-derivatives","ETHF0:USTF0",1648861744369,2.70637,3509.8,3508.9,9.371905]
["bitfinex-derivatives","ETHF0:USTF0",1648861744900,4.33937,3509.8,3508.9,9.371905]
["bitfinex-derivatives","ETHF0:USTF0",1648861744979,4.33937,3509.8,3509.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861745130,1.168645,3509.7,3509.1,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861745591,1.168645,3509.7,3509.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861745667,1.168645,3509.7,3508.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648861745742,1.168645,3509.7,3508.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861745893,1.168645,3509.7,3508.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861745969,1.633,3509.0,3508.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861746045,1.633,3509.0,3508.3,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861746274,3.560488,3509.8,3508.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861746356,2.70637,3509.8,3508.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861746427,2.70637,3509.8,3508.2,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861746505,0.427,3510.8,3508.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648861746589,0.427,3510.8,3508.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861746658,0.427,3510.8,3509.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861746734,0.427,3510.8,3509.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861746808,0.427,3510.8,3509.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861747038,1.633,3510.7,3509.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861747116,36.4257241,3510.6,3508.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648861747192,10.0,3508.7,3505.4,0.45194859]
["bitfinex-derivatives","ETHF0:USTF0",1648861747269,10.0,3508.7,3503.5,1.55357328]
["bitfinex-derivatives","ETHF0:USTF0",1648861747270,7.5,3508.8,3506.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648861747353,10.0,3507.0,3506.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648861747424,10.0,3506.5,3506.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648861747498,2.70637,3506.7,3505.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861747577,0.854118,3506.5,3505.0,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1648861747650,0.854118,3506.5,3504.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861747729,0.854118,3506.5,3504.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648861747880,10.854118,3506.5,3504.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648861747959,11.533018,3506.5,3503.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861748036,1.533018,3506.5,3503.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861748117,1.533018,3506.5,3504.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861748194,1.533018,3506.5,3504.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648861748265,1.533018,3506.5,3504.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861748571,1.533018,3506.5,3504.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861748647,1.533018,3506.5,3504.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861748726,1.951918,3506.5,3504.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861748875,10.0,3506.2,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861749034,1.42623444,3505.4,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861749259,10.0,3505.6,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861749485,10.0,3505.2,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861749559,2.70637,3503.7,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861749642,3.875015,3503.7,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861749791,3.875015,3503.7,3502.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861750096,1.9628335,3503.6,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861750477,1.42708115,3503.3,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861750629,0.854118,3503.2,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861750707,1.168645,3503.1,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861751162,1.633,3503.0,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861751314,1.168645,3502.9,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861751550,0.854118,3502.8,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861751620,2.70637,3502.4,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861751887,2.70637,3502.4,3501.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861752043,2.70637,3502.4,3501.7,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861752189,2.70637,3502.4,3501.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861752344,3.875015,3502.4,3501.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861752496,3.8724043,3502.4,3501.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861752952,3.8724043,3502.4,3501.9,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861753029,2.7037593,3502.4,3501.9,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861753179,2.7037593,3502.4,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861753258,24.6342,3504.4,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861753332,0.854118,3503.8,3502.4,1.26099134]
["bitfinex-derivatives","ETHF0:USTF0",1648861753409,0.854118,3503.8,3502.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861753560,0.854118,3503.8,3502.5,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648861753638,2.70637,3503.9,3502.5,10.373838]
["bitfinex-derivatives","ETHF0:USTF0",1648861753951,0.854118,3503.8,3502.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861754024,0.854118,3503.8,3502.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648861754177,0.854118,3503.8,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861754632,0.996718,3503.8,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861755122,2.1203046,3503.8,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861755199,1.633,3503.7,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861755658,2.70637,3503.0,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861755734,3.875015,3503.0,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861756316,3.875015,3503.0,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861756394,2.70637,3503.0,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861756545,1.633,3503.7,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861756622,1.168645,3503.6,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861756853,1.168645,3503.6,3502.9,1.704437]
["bitfinex-derivatives","ETHF0:USTF0",1648861757006,1.633,3503.7,3502.9,1.704437]
["bitfinex-derivatives","ETHF0:USTF0",1648861757310,0.854118,3504.0,3502.9,1.704437]
["bitfinex-derivatives","ETHF0:USTF0",1648861757385,0.854118,3504.0,3503.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861757464,0.854118,3504.0,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861757615,0.1426,3504.7,3503.2,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861757690,2.70637,3504.2,3503.2,0.071437]
["bitfinex-derivatives","ETHF0:USTF0",1648861757843,2.70637,3504.2,3503.2,6.591437]
["bitfinex-derivatives","ETHF0:USTF0",1648861757921,2.70507233,3504.2,3503.2,6.591437]
["bitfinex-derivatives","ETHF0:USTF0",1648861758151,2.70507233,3504.2,3503.2,16.591437]
["bitfinex-derivatives","ETHF0:USTF0",1648861758226,0.03143358,3505.0,3503.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861758312,0.03143358,3505.0,3503.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861758385,0.1426,3505.8,3503.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861758456,0.06856643,3506.0,3503.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861758530,0.06856643,3506.0,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861758682,0.92268443,3506.0,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861758911,0.854118,3506.0,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861759521,1.633,3505.8,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861759595,1.168645,3505.7,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861759748,2.70637,3505.5,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861760130,1.168645,3505.4,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861760664,2.70637,3505.5,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861760739,2.70637,3505.5,3505.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861760815,2.70637,3505.5,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861760966,1.633,3505.8,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861761273,2.801645,3505.8,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861761422,2.801645,3505.8,3505.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861761727,2.70637,3505.7,3505.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861761808,1.633,3505.6,3505.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861761882,2.801645,3505.6,3505.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648861762263,2.801645,3505.6,3505.0,1.218905]
["bitfinex-derivatives","ETHF0:USTF0",1648861762490,2.801645,3505.6,3505.0,0.838905]
["bitfinex-derivatives","ETHF0:USTF0",1648861762720,2.801645,3505.6,3505.1,0.292814]
["bitfinex-derivatives","ETHF0:USTF0",1648861762795,1.147468,3505.5,3502.8,13.83689629]
["bitfinex-derivatives","ETHF0:USTF0",1648861762871,1.633,3505.2,3502.8,13.83689629]
["bitfinex-derivatives","ETHF0:USTF0",1648861762947,1.633,3505.2,3503.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861763023,1.633,3505.2,3503.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861763100,1.633,3505.2,3503.6,10.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861763337,1.633,3505.2,3503.8,1.42604732]
["bitfinex-derivatives","ETHF0:USTF0",1648861763407,1.633,3505.2,3503.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861763481,2.70637,3505.7,3504.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861763557,2.70637,3505.7,3504.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861763785,2.70637,3505.7,3504.7,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648861763941,2.70637,3505.7,3504.8,1.97329066]
["bitfinex-derivatives","ETHF0:USTF0",1648861764095,0.06856643,3506.0,3504.8,21.99329066]
["bitfinex-derivatives","ETHF0:USTF0",1648861764247,0.06856643,3506.0,3504.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861764399,0.06856643,3507.0,3504.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861764853,0.06856643,3507.0,3505.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861764930,0.03143358,3508.0,3505.1,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861765005,0.1424,3507.9,3505.9,1.68431666]
["bitfinex-derivatives","ETHF0:USTF0",1648861765091,0.03143358,3508.0,3505.9,1.68431666]
["bitfinex-derivatives","ETHF0:USTF0",1648861765158,0.03143358,3508.0,3506.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861765235,0.03143358,3508.0,3506.0,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861765386,0.1424,3508.1,3506.0,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861765539,25.5391,3508.2,3506.0,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861765727,25.5391,3508.2,3506.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861765807,2.70637,3507.4,3506.0,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1648861765881,1.147468,3507.3,3506.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648861766874,1.147468,3507.3,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861766875,1.633,3507.2,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861766954,1.633,3507.2,3504.9,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861767106,1.63035979,3507.2,3504.9,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861767641,1.63035979,3507.2,3505.6,0.85576381]
["bitfinex-derivatives","ETHF0:USTF0",1648861767793,2.70637,3506.7,3505.6,0.85576381]
["bitfinex-derivatives","ETHF0:USTF0",1648861767908,2.70637,3506.7,3505.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861768515,2.70637,3506.7,3505.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861768667,1.63035979,3507.2,3505.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861769277,1.63035979,3507.2,3505.7,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861769358,1.39969364,3508.1,3506.7,0.85548105]
["bitfinex-derivatives","ETHF0:USTF0",1648861769431,1.633,3508.0,3506.7,0.85548105]
["bitfinex-derivatives","ETHF0:USTF0",1648861769848,2.70637,3507.8,3506.7,0.85548105]
["bitfinex-derivatives","ETHF0:USTF0",1648861770497,2.70637,3507.8,3506.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861770879,2.70637,3507.8,3506.7,0.85548105]
["bitfinex-derivatives","ETHF0:USTF0",1648861770880,2.70637,3507.8,3506.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861771261,2.70637,3507.8,3505.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861771408,1.633,3507.7,3504.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861771488,11.633,3507.7,3504.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861771559,1.79050901,3507.7,3504.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861771638,11.79050901,3507.7,3504.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861771714,1.79050901,3507.7,3505.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861771789,1.79050901,3507.7,3504.9,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861771874,2.70637,3506.8,3505.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861771941,1.168645,3506.7,3505.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861772167,1.16720687,3506.7,3505.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861772244,1.16720687,3506.7,3506.0,0.001438]
["bitfinex-derivatives","ETHF0:USTF0",1648861772321,2.70637,3506.8,3506.0,0.001438]
["bitfinex-derivatives","ETHF0:USTF0",1648861772472,2.70637,3506.8,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861772549,1.633,3507.7,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861772628,1.147468,3507.6,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861772703,1.168645,3507.5,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861773462,1.633,3507.4,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861773538,1.633,3507.4,3506.6,0.85550657]
["bitfinex-derivatives","ETHF0:USTF0",1648861773539,1.168645,3507.3,3506.6,0.85550657]
["bitfinex-derivatives","ETHF0:USTF0",1648861773616,1.168645,3507.3,3505.9,0.94126204]
["bitfinex-derivatives","ETHF0:USTF0",1648861773692,1.147468,3507.2,3505.9,0.94126204]
["bitfinex-derivatives","ETHF0:USTF0",1648861773845,2.70637,3506.8,3505.9,0.94126204]
["bitfinex-derivatives","ETHF0:USTF0",1648861774075,2.70637,3506.8,3506.0,0.001438]
["bitfinex-derivatives","ETHF0:USTF0",1648861774531,2.70637,3506.8,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861774608,2.70637,3506.8,3506.2,0.001438]
["bitfinex-derivatives","ETHF0:USTF0",1648861775031,1.633,3507.4,3506.2,0.001438]
["bitfinex-derivatives","ETHF0:USTF0",1648861775102,1.633,3507.4,3506.8,0.8554796]
["bitfinex-derivatives","ETHF0:USTF0",1648861775180,1.168645,3507.3,3506.8,0.8554796]
["bitfinex-derivatives","ETHF0:USTF0",1648861775409,1.168645,3507.3,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861775491,3.05851065,3507.2,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861775712,1.147468,3507.1,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861775865,2.70637,3506.8,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861775940,1.168645,3506.7,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861776473,2.70637,3506.8,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861776474,1.633,3507.2,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861776550,1.633,3507.2,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861776627,0.4247,3507.4,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861776702,1.168645,3507.2,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861776778,1.168645,3507.2,3506.6,1.634438]
["bitfinex-derivatives","ETHF0:USTF0",1648861777233,1.168645,3507.2,3506.6,2.48994924]
["bitfinex-derivatives","ETHF0:USTF0",1648861777308,1.16624215,3507.2,3506.6,2.48994924]
["bitfinex-derivatives","ETHF0:USTF0",1648861777694,0.4247,3507.4,3506.6,2.48994924]
["bitfinex-derivatives","ETHF0:USTF0",1648861778151,0.4247,3507.4,3507.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861778302,0.4247,3507.4,3507.3,1.636841]
["bitfinex-derivatives","ETHF0:USTF0",1648861778609,0.4247,3507.4,3507.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861778914,0.4247,3507.4,3506.6,0.85551124]
["bitfinex-derivatives","ETHF0:USTF0",1648861778986,0.4247,3507.4,3506.7,0.003841]
["bitfinex-derivatives","ETHF0:USTF0",1648861779140,0.4247,3507.4,3506.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861779443,1.593345,3507.4,3506.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861779749,1.147468,3507.3,3505.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861779829,1.147468,3507.3,3505.2,29.0584]
["bitfinex-derivatives","ETHF0:USTF0",1648861780131,1.147468,3507.3,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861780206,1.168645,3507.2,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861780592,1.168645,3507.2,3505.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861780665,1.168645,3507.2,3505.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861780742,1.168645,3507.2,3505.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861781200,1.633,3507.1,3505.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861781883,2.70637,3506.4,3505.0,9.36897]
["bitfinex-derivatives","ETHF0:USTF0",1648861781958,2.70637,3506.4,3505.9,0.003841]
["bitfinex-derivatives","ETHF0:USTF0",1648861782186,2.70637,3506.4,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861782342,1.633,3507.1,3506.4,0.0012162]
["bitfinex-derivatives","ETHF0:USTF0",1648861782497,1.633,3507.1,3506.5,0.003841]
["bitfinex-derivatives","ETHF0:USTF0",1648861783107,2.801645,3507.1,3506.5,0.003841]
["bitfinex-derivatives","ETHF0:USTF0",1648861783255,1.633,3506.6,3506.4,0.0012162]
["bitfinex-derivatives","ETHF0:USTF0",1648861787257,2.70637,3506.8,3506.4,0.0012162]
["bitfinex-derivatives","ETHF0:USTF0",1648861787335,0.1424,3507.9,3506.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861787409,1.147468,3507.9,3506.5,1.636841]
["bitfinex-derivatives","ETHF0:USTF0",1648861787486,1.14488664,3507.9,3506.5,1.636841]
["bitfinex-derivatives","ETHF0:USTF0",1648861787943,2.70637,3507.5,3506.5,1.636841]
["bitfinex-derivatives","ETHF0:USTF0",1648861788018,1.147468,3507.4,3506.5,1.636841]
["bitfinex-derivatives","ETHF0:USTF0",1648861788095,1.168645,3507.3,3506.5,1.636841]
["bitfinex-derivatives","ETHF0:USTF0",1648861788172,1.168645,3507.3,3506.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861788326,2.0035962,3507.3,3506.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861788399,1.633,3507.2,3506.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861788628,1.168645,3507.1,3506.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861788779,1.147468,3507.0,3506.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861789238,1.168645,3506.9,3506.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861789696,1.633,3507.2,3506.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861790001,2.70637,3506.9,3506.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861790380,2.70637,3506.9,3506.6,0.003841]
["bitfinex-derivatives","ETHF0:USTF0",1648861790609,1.633,3507.2,3506.6,1.636841]
["bitfinex-derivatives","ETHF0:USTF0",1648861790838,0.4186,3508.0,3506.6,1.636841]
["bitfinex-derivatives","ETHF0:USTF0",1648861791068,1.147468,3507.9,3506.6,1.636841]
["bitfinex-derivatives","ETHF0:USTF0",1648861791673,37.0787241,3507.8,3506.4,0.0012162]
["bitfinex-derivatives","ETHF0:USTF0",1648861791752,37.0787241,3507.8,3506.0,0.94123525]
["bitfinex-derivatives","ETHF0:USTF0",1648861791753,6.52,3507.3,3506.0,0.94123525]
["bitfinex-derivatives","ETHF0:USTF0",1648861791826,8.153,3506.4,3504.7,1.03574286]
["bitfinex-derivatives","ETHF0:USTF0",1648861791982,2.70637,3505.6,3504.7,1.03574286]
["bitfinex-derivatives","ETHF0:USTF0",1648861792061,1.168645,3505.5,3504.7,1.03574286]
["bitfinex-derivatives","ETHF0:USTF0",1648861792283,1.168645,3505.5,3504.1,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1648861792359,7.688645,3505.5,3504.1,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1648861792434,1.147468,3505.4,3504.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861792510,1.147468,3505.4,3503.6,1.28228114]
["bitfinex-derivatives","ETHF0:USTF0",1648861792511,7.667468,3505.4,3503.6,1.28228114]
["bitfinex-derivatives","ETHF0:USTF0",1648861792588,7.667468,3505.4,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861793351,1.42633616,3505.1,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861793499,1.147468,3505.0,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861793577,2.09706198,3505.0,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861793656,1.633,3504.9,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861794032,2.70637,3504.7,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861795099,1.633,3504.6,3503.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861795175,1.147468,3504.5,3503.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861795253,6.52,3504.4,3502.4,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861795328,6.52,3504.4,3501.7,17.66903574]
["bitfinex-derivatives","ETHF0:USTF0",1648861795406,6.52,3504.4,3502.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1648861795482,6.52,3504.4,3502.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861796013,2.70637,3503.9,3502.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861796105,2.70637,3503.9,3502.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861796166,2.780468,3503.8,3502.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861796473,2.780468,3503.8,3502.6,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861796812,2.780468,3503.8,3502.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861797195,1.147468,3503.8,3502.6,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861797803,1.147468,3503.8,3502.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861797880,0.4194,3504.7,3502.9,10.1626]
["bitfinex-derivatives","ETHF0:USTF0",1648861797957,1.633,3504.6,3502.9,10.1626]
["bitfinex-derivatives","ETHF0:USTF0",1648861798032,1.633,3504.6,3503.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861798185,1.633,3504.6,3503.4,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861799098,0.4194,3504.7,3503.4,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861799173,0.4194,3504.7,3503.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861799249,2.70637,3504.8,3503.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861799250,10.0,3506.4,3503.6,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861799326,11.633,3506.4,3504.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861799402,2.0706,3506.4,3504.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861799555,1.4260758,3505.8,3504.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861799633,2.06950253,3506.4,3504.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861800012,4.77587253,3506.4,3505.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861800094,4.77587253,3506.4,3505.0,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648861800167,1.147468,3506.3,3505.0,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648861800393,1.633,3506.2,3505.0,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648861800700,1.633,3506.2,3505.2,0.85585347]
["bitfinex-derivatives","ETHF0:USTF0",1648861801002,1.633,3506.2,3505.2,7.37585347]
["bitfinex-derivatives","ETHF0:USTF0",1648861802606,1.633,3506.2,3505.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861802681,1.633,3506.2,3505.4,0.003841]
["bitfinex-derivatives","ETHF0:USTF0",1648861802984,1.633,3506.2,3505.4,0.146441]
["bitfinex-derivatives","ETHF0:USTF0",1648861803178,0.4376,3506.4,3505.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861803252,0.4376,3506.4,3505.7,0.003841]
["bitfinex-derivatives","ETHF0:USTF0",1648861803404,0.4376,3506.4,3506.3,1.08832319]
["bitfinex-derivatives","ETHF0:USTF0",1648861803862,0.4376,3506.4,3505.5,1.19742011]
["bitfinex-derivatives","ETHF0:USTF0",1648861803938,1.633,3506.3,3505.5,1.19742011]
["bitfinex-derivatives","ETHF0:USTF0",1648861804394,1.168645,3506.2,3505.5,1.19742011]
["bitfinex-derivatives","ETHF0:USTF0",1648861804851,1.16586365,3506.2,3505.5,1.19742011]
["bitfinex-derivatives","ETHF0:USTF0",1648861805002,1.633,3506.1,3505.5,1.19742011]
["bitfinex-derivatives","ETHF0:USTF0",1648861805077,1.168645,3506.0,3505.5,1.19742011]
["bitfinex-derivatives","ETHF0:USTF0",1648861805726,1.633,3506.1,3505.5,1.19742011]
["bitfinex-derivatives","ETHF0:USTF0",1648861805955,1.633,3506.1,3505.5,1.20404211]
["bitfinex-derivatives","ETHF0:USTF0",1648861806335,2.801645,3506.1,3505.5,1.20404211]
["bitfinex-derivatives","ETHF0:USTF0",1648861806719,1.147468,3506.3,3505.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861806795,1.147468,3506.3,3505.7,0.006622]
["bitfinex-derivatives","ETHF0:USTF0",1648861806796,3.949113,3506.3,3505.7,0.006622]
["bitfinex-derivatives","ETHF0:USTF0",1648861806872,3.949113,3506.3,3504.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1648861806946,3.949113,3506.3,3504.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861807025,3.949113,3506.3,3504.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1648861807099,3.949113,3506.3,3505.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861807408,3.949113,3506.3,3504.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1648861807558,3.949113,3506.3,3505.7,0.93721187]
["bitfinex-derivatives","ETHF0:USTF0",1648861808096,1.633,3505.8,3505.7,0.93721187]
["bitfinex-derivatives","ETHF0:USTF0",1648861808169,1.633,3505.8,3504.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1648861808248,3.949113,3505.8,3504.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1648861808931,3.949113,3505.8,3504.9,1.00537579]
["bitfinex-derivatives","ETHF0:USTF0",1648861809159,1.633,3505.0,3504.9,1.00537579]
["bitfinex-derivatives","ETHF0:USTF0",1648861809541,1.633,3505.0,3503.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861809850,1.633,3505.0,3503.2,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861810002,1.633,3505.0,3503.2,0.4083397]
["bitfinex-derivatives","ETHF0:USTF0",1648861810156,4.33937,3505.0,3503.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861810233,1.147468,3504.9,3503.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861810308,1.633,3504.8,3503.9,0.89843658]
["bitfinex-derivatives","ETHF0:USTF0",1648861810384,1.16634469,3504.7,3503.9,0.89843658]
["bitfinex-derivatives","ETHF0:USTF0",1648861810994,1.16634469,3504.7,3504.0,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861811376,2.79934469,3504.7,3504.0,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861811606,1.633,3504.7,3504.0,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861811757,1.168645,3504.6,3504.0,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861812138,1.168645,3504.6,3503.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861812216,1.147468,3504.5,3503.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861812447,1.633,3504.4,3503.7,0.85622332]
["bitfinex-derivatives","ETHF0:USTF0",1648861812520,2.801645,3504.4,3503.7,0.85622332]
["bitfinex-derivatives","ETHF0:USTF0",1648861813281,2.801645,3504.4,3502.7,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861813357,6.52,3504.3,3502.6,0.48203574]
["bitfinex-derivatives","ETHF0:USTF0",1648861813433,6.52,3504.1,3502.6,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861813510,6.52,3504.1,3502.4,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861813811,6.52,3504.1,3502.3,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861813966,6.52,3504.1,3502.4,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861814039,6.52,3504.1,3502.5,0.8565183]
["bitfinex-derivatives","ETHF0:USTF0",1648861814116,1.147468,3504.0,3502.5,0.8565183]
["bitfinex-derivatives","ETHF0:USTF0",1648861814192,2.70637,3503.7,3502.5,0.8565183]
["bitfinex-derivatives","ETHF0:USTF0",1648861814269,3.34707,3503.7,3502.5,0.8565183]
["bitfinex-derivatives","ETHF0:USTF0",1648861814462,1.633,3503.6,3502.5,0.8565183]
["bitfinex-derivatives","ETHF0:USTF0",1648861814613,1.147468,3503.5,3502.5,0.8565183]
["bitfinex-derivatives","ETHF0:USTF0",1648861814767,1.633,3502.5,3502.2,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861814845,1.168645,3502.4,3501.6,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861814921,7.688645,3502.4,3501.6,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861815072,1.42759047,3502.0,3501.2,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861815299,1.42759047,3502.0,3500.9,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861815375,1.168645,3501.9,3500.9,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861815452,1.633,3501.8,3500.9,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861815677,1.147468,3501.7,3500.9,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861815911,1.168645,3501.6,3500.8,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861816065,1.168645,3501.6,3500.7,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861816217,2.70637,3501.5,3500.4,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861816520,4.33937,3501.5,3500.4,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861816978,4.33937,3501.5,3500.3,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861817209,4.33937,3501.5,3500.2,0.40347781]
["bitfinex-derivatives","ETHF0:USTF0",1648861817590,4.33937,3501.5,3500.0,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861817666,6.52,3501.4,3500.0,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861817749,6.52,3501.4,3499.8,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861817750,1.633,3501.3,3499.8,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861817818,8.153,3501.3,3499.8,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861817895,1.147468,3501.2,3499.8,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861817974,1.147468,3501.2,3500.0,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861818052,1.633,3501.3,3500.0,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861818127,2.70637,3501.5,3500.0,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861818205,2.70637,3501.5,3500.2,0.33943574]
["bitfinex-derivatives","ETHF0:USTF0",1648861818278,2.70637,3501.5,3500.1,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648861818432,2.70637,3501.5,3500.1,9.36917]
["bitfinex-derivatives","ETHF0:USTF0",1648861818584,2.70637,3501.5,3500.1,9.70860574]
["bitfinex-derivatives","ETHF0:USTF0",1648861818735,2.70637,3501.5,3500.2,0.40229429]
["bitfinex-derivatives","ETHF0:USTF0",1648861818887,2.70637,3501.5,3500.1,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648861818888,2.70637,3501.5,3500.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861819041,1.12884495,3502.7,3500.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861819118,1.633,3502.6,3500.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648861819422,1.63099245,3502.6,3500.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648861819732,1.63099245,3502.6,3500.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861819877,1.63099245,3502.6,3500.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648861820036,1.63099245,3502.6,3501.0,7.7842451]
["bitfinex-derivatives","ETHF0:USTF0",1648861820261,1.63099245,3502.6,3501.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861820337,1.63099245,3502.6,3501.3,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648861820410,2.70637,3502.7,3501.3,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648861820487,2.70637,3502.7,3501.3,9.97647]
["bitfinex-derivatives","ETHF0:USTF0",1648861820564,4.33937,3502.7,3501.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648861820944,2.70637,3502.7,3501.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648861821024,2.70637,3502.7,3501.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861821108,0.4227,3503.7,3501.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861821174,0.4333,3503.8,3501.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861821249,0.4203,3504.5,3502.4,8.80411193]
["bitfinex-derivatives","ETHF0:USTF0",1648861821325,0.4203,3504.5,3503.0,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861821403,1.147468,3504.4,3502.4,8.80411193]
["bitfinex-derivatives","ETHF0:USTF0",1648861821479,1.147468,3504.4,3503.3,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861821630,1.633,3504.3,3503.2,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861821709,3.0596536,3504.3,3502.4,8.80411193]
["bitfinex-derivatives","ETHF0:USTF0",1648861821780,3.0596536,3504.3,3502.4,8.94671193]
["bitfinex-derivatives","ETHF0:USTF0",1648861821857,3.0596536,3504.3,3503.5,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861821932,1.168645,3504.2,3503.5,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861822239,1.168645,3504.2,3503.5,0.24632299]
["bitfinex-derivatives","ETHF0:USTF0",1648861822316,3.875015,3504.2,3503.5,0.24632299]
["bitfinex-derivatives","ETHF0:USTF0",1648861822394,0.06856643,3504.0,3503.5,0.24632299]
["bitfinex-derivatives","ETHF0:USTF0",1648861822470,0.06856643,3504.0,3503.6,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861822547,0.06856643,3504.0,3503.5,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861822624,0.06856643,3504.0,3503.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1648861822778,0.06856643,3504.0,3503.7,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861822929,2.70637,3504.2,3503.7,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861823002,2.70637,3504.2,3503.9,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861823153,2.70637,3504.2,3503.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1648861823154,2.70637,3504.2,3504.1,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861823917,2.70637,3504.2,3504.0,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861824143,2.70637,3504.2,3504.1,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861824219,2.70637,3504.2,3504.0,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861824295,2.70637,3504.7,3504.0,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861824524,2.70637,3504.7,3504.4,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861824600,2.70637,3504.7,3504.4,0.24632299]
["bitfinex-derivatives","ETHF0:USTF0",1648861824679,2.70637,3504.7,3504.4,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861825824,2.70519504,3504.7,3504.4,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861825975,1.633,3504.9,3504.4,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861826204,1.633,3504.9,3504.5,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861828234,1.633,3504.9,3504.6,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861828388,2.70637,3505.4,3504.6,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861828389,2.70637,3505.4,3504.8,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861828537,0.06856643,3506.0,3504.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861828614,1.70156643,3506.0,3504.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861828691,1.70156643,3506.0,3505.5,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861828843,1.70156643,3506.0,3504.5,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861828916,1.633,3506.0,3504.5,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861829223,1.633,3506.0,3505.3,1.78533304]
["bitfinex-derivatives","ETHF0:USTF0",1648861829302,1.633,3506.0,3505.4,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861829526,2.801645,3506.0,3505.4,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861830063,2.801645,3506.0,3505.5,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861830140,0.4369,3506.9,3505.6,0.008923]
["bitfinex-derivatives","ETHF0:USTF0",1648861830214,2.0699,3506.9,3506.2,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861830292,1.633,3506.9,3506.2,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861830365,1.168645,3506.8,3506.2,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861830902,1.16679544,3506.8,3506.2,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861831053,1.16679544,3506.8,3506.2,1.9909144]
["bitfinex-derivatives","ETHF0:USTF0",1648861831207,1.633,3506.7,3506.2,1.9909144]
["bitfinex-derivatives","ETHF0:USTF0",1648861831437,1.168645,3506.6,3506.2,1.9909144]
["bitfinex-derivatives","ETHF0:USTF0",1648861831511,1.168645,3506.6,3505.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861832274,1.168645,3506.6,3505.5,4.48383663]
["bitfinex-derivatives","ETHF0:USTF0",1648861832425,2.70637,3506.5,3505.5,1.77746663]
["bitfinex-derivatives","ETHF0:USTF0",1648861832503,2.70637,3506.5,3505.5,2.01486662]
["bitfinex-derivatives","ETHF0:USTF0",1648861832579,1.147468,3506.4,3505.5,2.01486662]
["bitfinex-derivatives","ETHF0:USTF0",1648861832658,1.168645,3506.3,3505.5,2.01486662]
["bitfinex-derivatives","ETHF0:USTF0",1648861832733,1.168645,3506.3,3505.5,1.77746663]
["bitfinex-derivatives","ETHF0:USTF0",1648861832807,1.168645,3506.3,3505.7,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861832959,1.168645,3506.3,3505.6,0.010772]
["bitfinex-derivatives","ETHF0:USTF0",1648861833269,1.168645,3506.3,3505.7,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861833340,1.633,3506.2,3505.7,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861833837,1.633,3506.2,3505.8,0.010772]
["bitfinex-derivatives","ETHF0:USTF0",1648861834635,1.147468,3506.4,3506.0,1.43284915]
["bitfinex-derivatives","ETHF0:USTF0",1648861834712,2.70637,3506.5,3506.0,1.68102114]
["bitfinex-derivatives","ETHF0:USTF0",1648861834940,2.70637,3506.5,3506.0,1.44362115]
["bitfinex-derivatives","ETHF0:USTF0",1648861835015,4.33937,3506.5,3506.0,1.68102114]
["bitfinex-derivatives","ETHF0:USTF0",1648861835324,4.33937,3506.5,3506.0,1.44362115]
["bitfinex-derivatives","ETHF0:USTF0",1648861835397,1.633,3506.5,3506.2,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861835549,1.633,3506.5,3506.0,1.44362115]
["bitfinex-derivatives","ETHF0:USTF0",1648861835709,1.168645,3506.4,3506.0,1.44362115]
["bitfinex-derivatives","ETHF0:USTF0",1648861835779,1.168645,3506.4,3506.0,0.010772]
["bitfinex-derivatives","ETHF0:USTF0",1648861835857,1.168645,3506.4,3505.3,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648861835930,1.168645,3506.4,3505.8,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861836084,2.801645,3506.4,3505.8,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861836160,2.801645,3506.4,3506.1,0.85564725]
["bitfinex-derivatives","ETHF0:USTF0",1648861836387,2.801645,3506.4,3505.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861836467,12.028015,3506.4,3505.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861836539,12.028015,3506.4,3505.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861836846,5.508015,3506.4,3505.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861837151,5.508015,3506.4,3505.4,0.85580557]
["bitfinex-derivatives","ETHF0:USTF0",1648861837301,5.508015,3506.4,3505.7,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861837453,5.508015,3506.4,3505.8,0.010772]
["bitfinex-derivatives","ETHF0:USTF0",1648861837757,2.801645,3506.4,3505.8,0.010772]
["bitfinex-derivatives","ETHF0:USTF0",1648861838407,1.633,3506.4,3506.3,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861838489,2.70637,3507.0,3506.3,0.24817199]
["bitfinex-derivatives","ETHF0:USTF0",1648861838636,2.70637,3507.0,3506.3,0.010772]
["bitfinex-derivatives","ETHF0:USTF0",1648861838941,2.70637,3507.0,3506.7,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861839286,2.70637,3507.0,3506.5,0.010772]
["bitfinex-derivatives","ETHF0:USTF0",1648861839590,1.633,3506.9,3506.6,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861840963,1.633,3506.9,3506.5,0.010772]
["bitfinex-derivatives","ETHF0:USTF0",1648861841041,1.633,3506.9,3506.6,0.010772]
["bitfinex-derivatives","ETHF0:USTF0",1648861841115,1.633,3506.9,3506.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861841310,1.63128964,3506.9,3506.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861841384,3.853838,3507.5,3506.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861841459,4.33937,3507.5,3506.1,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648861841762,4.33937,3507.5,3506.8,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861841839,1.168645,3507.4,3506.8,0.23739999]
["bitfinex-derivatives","ETHF0:USTF0",1648861842449,1.168645,3507.4,3506.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861842523,1.633,3507.3,3506.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861842675,1.168645,3507.2,3506.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861843552,1.42525466,3507.8,3506.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861843629,1.42525466,3507.8,3507.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861843858,0.78073245,3508.5,3507.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861843933,1.633,3508.4,3507.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861844242,1.633,3508.4,3506.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861844317,1.633,3508.4,3507.4,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861844810,1.633,3508.4,3507.2,0.94091012]
["bitfinex-derivatives","ETHF0:USTF0",1648861844885,6.52,3508.3,3507.2,0.94091012]
["bitfinex-derivatives","ETHF0:USTF0",1648861844961,1.633,3507.3,3506.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861845037,1.633,3507.3,3506.5,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861845114,1.633,3507.3,3506.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861845115,1.168645,3507.2,3506.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861845496,1.168645,3507.2,3507.0,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861845879,1.168645,3507.2,3506.1,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648861845957,1.633,3507.1,3506.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861846037,2.316113,3507.0,3506.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861846116,2.316113,3507.0,3506.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861846342,2.316113,3507.0,3506.0,1.03534641]
["bitfinex-derivatives","ETHF0:USTF0",1648861846494,2.316113,3507.0,3506.0,1.27181552]
["bitfinex-derivatives","ETHF0:USTF0",1648861846953,1.633,3506.9,3506.0,1.27181552]
["bitfinex-derivatives","ETHF0:USTF0",1648861847028,1.168645,3506.8,3506.0,1.27181552]
["bitfinex-derivatives","ETHF0:USTF0",1648861847108,1.168645,3506.8,3506.1,0.010772]
["bitfinex-derivatives","ETHF0:USTF0",1648861847564,1.16756133,3506.8,3506.1,0.010772]
["bitfinex-derivatives","ETHF0:USTF0",1648861848018,1.16756133,3506.8,3506.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861848172,1.633,3506.9,3506.4,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861848252,1.147468,3507.0,3506.4,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861848478,17.51403245,3508.1,3506.4,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861848555,4.33937,3508.0,3507.0,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861848630,5.486838,3508.0,3507.0,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861848972,5.486838,3508.0,3506.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861849124,6.91201547,3508.0,3506.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861849430,5.486838,3508.0,3506.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861849657,5.486838,3508.0,3505.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861849658,1.633,3507.0,3505.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861849744,9.76353088,3506.1,3504.8,0.33977046]
["bitfinex-derivatives","ETHF0:USTF0",1648861849809,6.52,3506.0,3504.1,0.50308184]
["bitfinex-derivatives","ETHF0:USTF0",1648861849888,6.52,3505.7,3503.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861849968,9.76353088,3505.8,3503.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861849969,6.52,3505.2,3504.1,0.34009956]
["bitfinex-derivatives","ETHF0:USTF0",1648861850115,6.52,3505.2,3502.8,0.84942615]
["bitfinex-derivatives","ETHF0:USTF0",1648861850116,6.52,3505.2,3503.3,0.34009956]
["bitfinex-derivatives","ETHF0:USTF0",1648861850192,6.52,3505.2,3503.3,0.57656867]
["bitfinex-derivatives","ETHF0:USTF0",1648861850267,6.52,3505.2,3503.1,0.34009956]
["bitfinex-derivatives","ETHF0:USTF0",1648861850346,6.52,3505.2,3503.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861850418,6.52,3505.2,3503.1,0.48269956]
["bitfinex-derivatives","ETHF0:USTF0",1648861850572,2.70637,3503.7,3503.5,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861850646,2.70637,3503.7,3503.4,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861850722,2.70637,3503.7,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861851179,1.168645,3503.6,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861851255,1.168645,3503.6,3503.5,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861851560,1.168645,3503.6,3503.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861851788,1.168645,3503.6,3503.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861851940,3.853838,3503.7,3503.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861852169,3.853838,3503.7,3503.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861852892,2.70637,3503.7,3503.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861854264,3.853838,3503.7,3503.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861854798,3.85105511,3503.7,3503.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861855103,2.70358711,3503.7,3503.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861855409,0.49343245,3505.5,3503.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861855410,0.1426,3505.6,3503.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861855484,1.147468,3505.0,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861855637,1.147468,3505.0,3504.4,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861855716,1.168645,3504.9,3504.4,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861855863,1.168645,3504.9,3504.3,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861856096,1.168645,3504.9,3504.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861856474,1.168645,3504.9,3504.3,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861856550,1.168645,3504.9,3504.3,1.644856]
["bitfinex-derivatives","ETHF0:USTF0",1648861856626,2.70637,3504.7,3504.3,1.644856]
["bitfinex-derivatives","ETHF0:USTF0",1648861856778,3.875015,3504.7,3504.3,1.644856]
["bitfinex-derivatives","ETHF0:USTF0",1648861856857,3.875015,3504.7,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861859100,3.693215,3504.7,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861860470,3.693215,3504.7,3504.6,2.28265278]
["bitfinex-derivatives","ETHF0:USTF0",1648861861196,3.693215,3504.7,3504.6,2.51912189]
["bitfinex-derivatives","ETHF0:USTF0",1648861861425,3.693215,3504.7,3504.6,2.28265278]
["bitfinex-derivatives","ETHF0:USTF0",1648861861575,3.693215,3504.7,3504.6,2.51912189]
["bitfinex-derivatives","ETHF0:USTF0",1648861861653,3.693215,3504.7,3504.6,2.28265278]
["bitfinex-derivatives","ETHF0:USTF0",1648861862033,2.52457,3504.7,3504.6,2.28265278]
["bitfinex-derivatives","ETHF0:USTF0",1648861863750,2.52457,3504.7,3504.5,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861863826,2.52137042,3504.7,3504.5,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861864588,2.52137042,3504.7,3504.6,2.28268105]
["bitfinex-derivatives","ETHF0:USTF0",1648861866996,2.52137042,3504.7,3504.6,2.29453705]
["bitfinex-derivatives","ETHF0:USTF0",1648861867188,2.38137042,3504.7,3504.6,2.29453705]
["bitfinex-derivatives","ETHF0:USTF0",1648861867264,2.06877042,3504.7,3504.6,2.29453705]
["bitfinex-derivatives","ETHF0:USTF0",1648861867341,0.4282,3505.1,3504.6,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861867417,0.4282,3505.1,3505.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861867493,1.42580333,3506.4,3505.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861867569,1.42580333,3506.4,3505.0,1.644856]
["bitfinex-derivatives","ETHF0:USTF0",1648861867643,2.57327133,3506.4,3505.5,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861867720,1.168645,3506.3,3505.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861867796,1.168645,3506.3,3505.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861867949,1.168645,3506.3,3505.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861868027,1.168645,3506.3,3505.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861868253,1.168645,3506.3,3505.4,2.28214872]
["bitfinex-derivatives","ETHF0:USTF0",1648861868333,1.168645,3506.3,3505.4,2.51861783]
["bitfinex-derivatives","ETHF0:USTF0",1648861868408,1.633,3506.2,3505.4,2.51861783]
["bitfinex-derivatives","ETHF0:USTF0",1648861868481,1.168645,3506.1,3505.4,2.51861783]
["bitfinex-derivatives","ETHF0:USTF0",1648861868573,1.168645,3506.1,3505.4,2.28214872]
["bitfinex-derivatives","ETHF0:USTF0",1648861868712,2.70637,3506.0,3505.4,2.28214872]
["bitfinex-derivatives","ETHF0:USTF0",1648861868863,2.70637,3506.0,3505.5,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861868940,2.70637,3506.0,3505.4,2.28214872]
["bitfinex-derivatives","ETHF0:USTF0",1648861869016,1.168645,3505.9,3505.4,2.28214872]
["bitfinex-derivatives","ETHF0:USTF0",1648861869851,2.801645,3505.9,3505.4,2.28214872]
["bitfinex-derivatives","ETHF0:USTF0",1648861870461,2.801645,3505.9,3505.4,2.51861783]
["bitfinex-derivatives","ETHF0:USTF0",1648861870766,2.801645,3505.9,3505.4,2.28214872]
["bitfinex-derivatives","ETHF0:USTF0",1648861870919,2.801645,3505.9,3505.4,4.15161783]
["bitfinex-derivatives","ETHF0:USTF0",1648861871419,2.801645,3505.9,3505.4,4.16347383]
["bitfinex-derivatives","ETHF0:USTF0",1648861871572,2.801645,3505.9,3505.4,3.92700472]
["bitfinex-derivatives","ETHF0:USTF0",1648861871874,2.801645,3505.9,3505.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861871952,1.633,3505.9,3505.6,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861872027,1.633,3505.9,3505.6,1.88132511]
["bitfinex-derivatives","ETHF0:USTF0",1648861872258,1.6304321,3505.9,3505.6,1.88132511]
["bitfinex-derivatives","ETHF0:USTF0",1648861872522,2.70637,3506.0,3505.6,1.88132511]
["bitfinex-derivatives","ETHF0:USTF0",1648861873056,2.70637,3506.0,3505.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861873130,2.70637,3506.0,3505.9,1.88132511]
["bitfinex-derivatives","ETHF0:USTF0",1648861873209,0.4314,3506.0,3505.9,1.644856]
["bitfinex-derivatives","ETHF0:USTF0",1648861873285,0.4314,3506.0,3505.9,1.88132511]
["bitfinex-derivatives","ETHF0:USTF0",1648861873892,0.4314,3506.0,3505.9,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861873968,0.4314,3506.0,3505.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861874652,0.4314,3506.0,3505.4,2.28214872]
["bitfinex-derivatives","ETHF0:USTF0",1648861874729,1.633,3505.9,3505.4,2.28214872]
["bitfinex-derivatives","ETHF0:USTF0",1648861874807,4.33937,3505.9,3504.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861874957,1.147468,3505.8,3504.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861875035,1.168645,3505.7,3504.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861875680,1.168645,3505.7,3504.0,1.42599852]
["bitfinex-derivatives","ETHF0:USTF0",1648861875907,2.801645,3505.7,3504.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861875994,2.801645,3505.7,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861876212,2.801645,3505.7,3504.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861876514,2.801645,3505.7,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861876823,2.70637,3505.2,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861877315,2.70318838,3505.2,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861877468,2.70318838,3505.2,3505.0,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861877545,2.70318838,3505.2,3505.1,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861878957,1.633,3505.7,3505.1,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861879035,0.4314,3506.0,3505.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861879111,1.600045,3506.0,3505.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861879606,0.4314,3506.0,3505.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861880521,0.4314,3506.0,3505.7,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861881474,0.4314,3506.0,3505.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861881628,0.4314,3506.0,3505.9,0.24832511]
["bitfinex-derivatives","ETHF0:USTF0",1648861882352,0.4303029,3506.0,3505.9,0.24832511]
["bitfinex-derivatives","ETHF0:USTF0",1648861885101,3.05888586,3506.7,3505.9,0.24832511]
["bitfinex-derivatives","ETHF0:USTF0",1648861885180,2.70637,3506.7,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861885255,2.70637,3506.7,3506.6,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861889255,2.70389118,3506.7,3506.6,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861889902,2.70389118,3506.7,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861890056,3.87253618,3506.7,3506.5,0.85554742]
["bitfinex-derivatives","ETHF0:USTF0",1648861890130,1.633,3506.6,3506.5,0.85554742]
["bitfinex-derivatives","ETHF0:USTF0",1648861890207,1.633,3506.6,3505.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861890284,1.98551586,3506.6,3505.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861890549,1.168645,3506.5,3505.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861890627,1.52116086,3506.5,3505.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861890929,2.70637,3506.2,3505.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861891959,2.70637,3506.2,3505.8,1.5308419]
["bitfinex-derivatives","ETHF0:USTF0",1648861892038,2.70637,3506.2,3505.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861892154,2.70637,3506.2,3505.9,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861894330,2.70453922,3506.2,3505.9,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861894942,4.33753922,3506.2,3505.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861895550,4.33753922,3506.2,3505.8,1.5189859]
["bitfinex-derivatives","ETHF0:USTF0",1648861896196,4.33753922,3506.2,3505.8,1.75545501]
["bitfinex-derivatives","ETHF0:USTF0",1648861897263,4.33753922,3506.2,3505.8,1.5189859]
["bitfinex-derivatives","ETHF0:USTF0",1648861898717,2.70453922,3506.2,3505.8,3.1519859]
["bitfinex-derivatives","ETHF0:USTF0",1648861898792,2.70453922,3506.2,3505.9,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861899291,2.70290054,3506.2,3506.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861900125,2.70290054,3506.2,3506.0,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861900202,2.70290054,3506.2,3506.0,1.644856]
["bitfinex-derivatives","ETHF0:USTF0",1648861900507,2.70290054,3506.2,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861901802,2.70290054,3506.2,3506.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861902224,3.87154554,3506.2,3506.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861903178,3.87154554,3506.2,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861903253,3.87154554,3506.2,3506.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861903329,3.87154554,3506.2,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861903405,3.87154554,3506.2,3505.1,2.70136396]
["bitfinex-derivatives","ETHF0:USTF0",1648861903406,1.633,3506.1,3505.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861903483,1.633,3506.1,3505.4,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861903559,1.168645,3506.0,3505.4,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861903711,1.874145,3506.0,3505.4,0.011856]
["bitfinex-derivatives","ETHF0:USTF0",1648861904394,1.874145,3506.0,3505.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861904470,1.8724174,3506.0,3505.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861904625,1.8724174,3506.0,3505.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861904816,1.8724174,3506.0,3505.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861905045,1.8724174,3506.0,3505.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861905120,1.8724174,3506.0,3505.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861905272,1.8724174,3506.0,3505.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861905503,1.8724174,3506.0,3505.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861905579,1.8724174,3506.0,3505.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861905665,1.8724174,3506.0,3505.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861905925,1.8724174,3506.0,3505.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861906159,1.633,3505.9,3505.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861906236,1.633,3505.9,3505.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861906307,2.316113,3505.8,3505.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861906766,0.35280482,3505.6,3505.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861906840,1.168645,3505.5,3505.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861906994,2.70637,3505.4,3505.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861908217,4.33937,3505.4,3505.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861908369,1.168645,3505.3,3505.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861910195,4.33937,3505.4,3505.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861910354,2.70637,3505.4,3505.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861910424,2.70497848,3505.4,3505.2,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861910582,0.7774478,3506.0,3505.2,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861910653,0.7774478,3506.0,3505.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861910730,0.7774478,3506.0,3505.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861910806,0.7774478,3506.0,3505.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861910883,0.4245,3506.0,3505.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861911340,0.3529478,3505.9,3505.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861911416,0.3529478,3505.9,3505.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861911496,1.633,3505.8,3505.2,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861911566,2.801645,3505.8,3505.2,1.86946911]
["bitfinex-derivatives","ETHF0:USTF0",1648861911644,2.801645,3505.8,3505.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861912139,0.3529478,3505.6,3505.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861912294,1.5215928,3505.5,3505.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861912442,1.5215928,3505.5,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861912443,0.3529478,3505.4,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861912670,0.3529478,3505.3,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861912825,1.147468,3505.2,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861912899,2.316113,3505.2,3504.1,1.97525034]
["bitfinex-derivatives","ETHF0:USTF0",1648861912976,2.316113,3505.2,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861913203,2.316113,3505.2,3504.1,4.68162034]
["bitfinex-derivatives","ETHF0:USTF0",1648861913318,2.316113,3505.2,3504.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648861913472,2.316113,3505.2,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861913545,1.168645,3505.2,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861914690,1.5215928,3505.2,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861914765,1.5215928,3505.2,3504.1,4.68162034]
["bitfinex-derivatives","ETHF0:USTF0",1648861914841,1.168645,3505.2,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861914918,0.3529478,3505.3,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861914994,3.853838,3505.5,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861914995,0.3529478,3505.4,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861915069,0.3529478,3505.4,3505.0,0.013584]
["bitfinex-derivatives","ETHF0:USTF0",1648861915146,0.3529478,3505.4,3505.0,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861915223,0.3529478,3505.4,3505.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861915301,0.3529478,3505.6,3505.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861915453,0.35126127,3505.6,3505.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861915531,0.35126127,3505.6,3505.5,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861915604,0.35126127,3505.6,3505.0,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861915682,0.35126127,3505.6,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861916175,1.98426127,3505.6,3505.0,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861916251,1.168645,3505.5,3505.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861916405,1.168645,3505.5,3505.0,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861916406,1.168645,3505.5,3505.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861916635,1.168645,3505.5,3505.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861916710,1.168645,3505.5,3504.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861916790,1.147468,3505.4,3504.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861916865,1.36904702,3505.4,3504.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861916940,1.168645,3505.3,3504.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861917016,1.39022402,3505.3,3504.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861917170,0.22157902,3505.2,3504.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861917249,1.85457902,3505.2,3504.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861917319,1.633,3505.2,3504.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861917699,1.633,3505.2,3504.7,0.25005311]
["bitfinex-derivatives","ETHF0:USTF0",1648861918271,1.633,3505.2,3504.7,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861918347,1.633,3505.2,3505.0,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861918956,1.633,3505.2,3504.7,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861919184,1.633,3505.2,3505.0,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861920097,1.633,3505.2,3504.7,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861920172,1.633,3505.2,3504.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861920401,1.633,3505.2,3504.7,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861920476,1.63148861,3505.2,3504.7,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861920630,1.63148861,3505.2,3505.0,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861921400,1.633,3505.0,3504.9,0.94151438]
["bitfinex-derivatives","ETHF0:USTF0",1648861921469,17.91653088,3505.0,3503.9,1.6200054]
["bitfinex-derivatives","ETHF0:USTF0",1648861921549,17.91653088,3505.0,3503.8,0.45633378]
["bitfinex-derivatives","ETHF0:USTF0",1648861921550,9.300468,3505.0,3503.8,0.45633378]
["bitfinex-derivatives","ETHF0:USTF0",1648861921624,9.76353088,3504.0,3503.8,0.45633378]
["bitfinex-derivatives","ETHF0:USTF0",1648861921699,9.76353088,3504.0,3501.9,2.99549641]
["bitfinex-derivatives","ETHF0:USTF0",1648861921700,1.633,3503.9,3503.0,0.45633378]
["bitfinex-derivatives","ETHF0:USTF0",1648861921775,9.76353088,3503.4,3502.7,0.08775101]
["bitfinex-derivatives","ETHF0:USTF0",1648861921849,9.76353088,3503.4,3502.5,0.4575173]
["bitfinex-derivatives","ETHF0:USTF0",1648861921926,1.168645,3503.3,3502.5,0.4575173]
["bitfinex-derivatives","ETHF0:USTF0",1648861922002,8.836113,3503.3,3502.5,0.4575173]
["bitfinex-derivatives","ETHF0:USTF0",1648861922308,8.836113,3503.3,3502.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861922387,2.316113,3503.3,3502.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861922461,2.316113,3503.3,3502.2,0.04597535]
["bitfinex-derivatives","ETHF0:USTF0",1648861922539,0.47059706,3503.6,3503.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861922688,0.22168075,3503.8,3503.1,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861922769,0.22168075,3503.8,3502.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861922842,1.4269386,3503.6,3502.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861922917,1.4269386,3503.6,3502.3,2.0905173]
["bitfinex-derivatives","ETHF0:USTF0",1648861922995,1.4269386,3503.6,3502.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861923070,1.633,3503.9,3502.9,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861923147,1.147468,3503.8,3502.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861923226,0.22167748,3503.7,3502.6,0.03946138]
["bitfinex-derivatives","ETHF0:USTF0",1648861923301,0.22167748,3503.7,3503.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861923375,1.39032248,3503.7,3503.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861923836,1.168645,3503.7,3503.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861923985,1.147468,3503.8,3503.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861924062,2.70637,3503.9,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861924140,0.47059706,3504.3,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861924215,0.47059706,3504.6,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861924295,1.168645,3504.5,3503.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861924369,1.168645,3504.5,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861924519,1.168645,3504.5,3503.8,0.013584]
["bitfinex-derivatives","ETHF0:USTF0",1648861924594,1.168645,3504.5,3504.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861924747,1.168645,3504.5,3503.8,0.013584]
["bitfinex-derivatives","ETHF0:USTF0",1648861924977,1.168645,3504.5,3503.8,0.25005311]
["bitfinex-derivatives","ETHF0:USTF0",1648861925054,1.168645,3504.5,3504.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861925813,3.853838,3504.7,3504.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861926050,3.853838,3504.7,3504.1,0.013584]
["bitfinex-derivatives","ETHF0:USTF0",1648861926118,3.853838,3504.7,3504.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861926270,3.85216476,3504.7,3504.1,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861926347,3.85216476,3504.7,3504.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861926575,3.85216476,3504.7,3504.1,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861926879,1.168645,3504.6,3504.1,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861926955,1.168645,3504.6,3504.3,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861927033,1.168645,3504.6,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861927186,1.168645,3504.6,3503.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861927260,1.633,3504.5,3503.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861927488,1.168645,3504.4,3503.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861927570,1.168645,3504.4,3503.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861927571,1.168645,3504.4,3503.4,0.001673]
["bitfinex-derivatives","ETHF0:USTF0",1648861927719,1.168645,3504.4,3504.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861928022,1.633,3504.5,3504.2,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861928097,1.633,3504.5,3504.0,0.013584]
["bitfinex-derivatives","ETHF0:USTF0",1648861928173,3.85216476,3504.7,3504.4,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861928326,2.70637,3504.7,3504.4,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861928408,2.70637,3504.7,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861928632,2.70637,3504.7,3504.1,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861928707,2.70637,3504.7,3504.4,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861929164,2.70637,3504.7,3504.1,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861929393,2.70637,3504.7,3504.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861929470,3.875015,3504.7,3504.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861929548,5.022483,3504.7,3504.6,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861929702,5.022483,3504.7,3504.1,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861929777,1.633,3504.6,3503.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861929932,6.52,3504.5,3503.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861930006,6.52,3504.5,3502.8,0.9376173]
["bitfinex-derivatives","ETHF0:USTF0",1648861930081,6.52,3504.5,3502.9,0.03937545]
["bitfinex-derivatives","ETHF0:USTF0",1648861930082,0.22164526,3504.4,3502.9,0.03937545]
["bitfinex-derivatives","ETHF0:USTF0",1648861930233,6.52,3504.2,3503.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861930461,6.52,3504.2,3503.5,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861930537,1.168645,3504.1,3502.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1648861930840,1.168645,3504.1,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861930999,1.168645,3504.1,3503.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861931222,2.70637,3503.9,3503.7,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861931375,2.70637,3503.9,3502.9,2.4910928]
["bitfinex-derivatives","ETHF0:USTF0",1648861931604,2.70637,3503.9,3503.5,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861931679,3.875015,3503.9,3503.8,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861931835,3.875015,3503.9,3503.5,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861931912,6.52,3503.8,3503.5,0.23646911]
["bitfinex-derivatives","ETHF0:USTF0",1648861932063,6.52,3503.8,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861932215,8.836113,3503.7,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861932977,1.633,3503.6,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861933281,2.70637,3503.4,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861933358,2.70637,3503.4,3502.9,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861933890,4.33937,3503.4,3502.9,1.646584]
["bitfinex-derivatives","ETHF0:USTF0",1648861933968,1.168645,3503.3,3502.9,0.013584]
["bitfinex-derivatives","ETHF0:USTF0",1648861934045,6.52,3503.2,3502.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1648861934499,1.168645,3503.1,3502.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1648861934727,1.147468,3503.0,3502.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1648861934957,8.153,3502.9,3501.9,0.94233763]
["bitfinex-derivatives","ETHF0:USTF0",1648861935033,9.58028687,3502.9,3501.9,0.94233763]
["bitfinex-derivatives","ETHF0:USTF0",1648861935108,8.153,3502.9,3501.9,0.94233763]
["bitfinex-derivatives","ETHF0:USTF0",1648861935262,2.70637,3502.3,3501.2,0.4575173]
["bitfinex-derivatives","ETHF0:USTF0",1648861935494,2.70637,3502.3,3501.2,0.49693584]
["bitfinex-derivatives","ETHF0:USTF0",1648861935563,2.70637,3502.3,3501.4,0.3427237]
["bitfinex-derivatives","ETHF0:USTF0",1648861935639,1.168645,3502.2,3501.4,0.3427237]
["bitfinex-derivatives","ETHF0:USTF0",1648861935792,1.168645,3502.2,3501.5,0.493684]
["bitfinex-derivatives","ETHF0:USTF0",1648861936022,1.168645,3502.2,3501.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861936172,2.70637,3502.3,3501.7,0.001673]
["bitfinex-derivatives","ETHF0:USTF0",1648861936248,2.70637,3502.3,3501.8,0.493684]
["bitfinex-derivatives","ETHF0:USTF0",1648861936399,26.23179867,3503.7,3501.8,0.493684]
["bitfinex-derivatives","ETHF0:USTF0",1648861936480,1.42715039,3503.1,3501.8,0.493684]
["bitfinex-derivatives","ETHF0:USTF0",1648861936703,1.42715039,3503.1,3501.9,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861936780,1.42715039,3503.1,3502.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1648861936857,1.42715039,3503.1,3502.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861936934,1.56932687,3504.2,3502.4,0.493684]
["bitfinex-derivatives","ETHF0:USTF0",1648861937007,1.56932687,3504.2,3502.4,2.126684]
["bitfinex-derivatives","ETHF0:USTF0",1648861937161,6.9437,3504.1,3502.4,2.126684]
["bitfinex-derivatives","ETHF0:USTF0",1648861937240,6.9437,3504.1,3502.6,0.85648357]
["bitfinex-derivatives","ETHF0:USTF0",1648861937316,2.70637,3503.7,3502.6,0.85648357]
["bitfinex-derivatives","ETHF0:USTF0",1648861937998,2.70637,3503.7,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861939070,2.70637,3503.7,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861939144,25.8792,3504.6,3503.6,2.128357]
["bitfinex-derivatives","ETHF0:USTF0",1648861939226,1.92164673,3504.9,3503.6,2.128357]
["bitfinex-derivatives","ETHF0:USTF0",1648861939302,2.70637,3504.5,3503.6,2.128357]
["bitfinex-derivatives","ETHF0:USTF0",1648861939374,1.168645,3504.4,3503.6,2.128357]
["bitfinex-derivatives","ETHF0:USTF0",1648861939603,1.168645,3504.4,3503.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861939681,1.168645,3504.4,3502.6,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648861939765,1.168645,3504.4,3502.2,0.3427237]
["bitfinex-derivatives","ETHF0:USTF0",1648861939831,1.168645,3504.4,3503.0,0.85639265]
["bitfinex-derivatives","ETHF0:USTF0",1648861939905,1.147468,3504.3,3503.0,0.85639265]
["bitfinex-derivatives","ETHF0:USTF0",1648861939980,6.52,3504.2,3503.0,0.85639265]
["bitfinex-derivatives","ETHF0:USTF0",1648861940057,1.147468,3504.3,3503.0,0.85639265]
["bitfinex-derivatives","ETHF0:USTF0",1648861940143,1.147468,3504.3,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861940513,2.70637,3504.5,3503.1,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861940667,2.70637,3504.5,3503.1,18.153]
["bitfinex-derivatives","ETHF0:USTF0",1648861941127,2.70637,3504.5,3503.1,18.2956]
["bitfinex-derivatives","ETHF0:USTF0",1648861941200,2.70637,3504.5,3504.0,0.85615175]
["bitfinex-derivatives","ETHF0:USTF0",1648861941278,2.70637,3504.5,3504.1,0.496292]
["bitfinex-derivatives","ETHF0:USTF0",1648861941813,2.70637,3504.5,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861942799,3.875015,3504.5,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861943488,5.508015,3504.5,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861943578,5.508015,3504.5,3504.0,0.85615175]
["bitfinex-derivatives","ETHF0:USTF0",1648861943641,5.508015,3504.5,3503.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861943642,7.667468,3504.4,3503.3,0.94196359]
["bitfinex-derivatives","ETHF0:USTF0",1648861944252,7.667468,3504.4,3502.6,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648861944327,7.667468,3504.4,3502.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861944405,7.667468,3504.4,3502.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861944480,7.667468,3504.4,3502.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861944559,6.52,3504.1,3502.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861944785,7.667468,3504.0,3502.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861944863,7.667468,3504.0,3502.6,0.001673]
["bitfinex-derivatives","ETHF0:USTF0",1648861945013,1.147468,3504.0,3502.6,0.001673]
["bitfinex-derivatives","ETHF0:USTF0",1648861945089,1.147468,3504.0,3502.8,0.85644806]
["bitfinex-derivatives","ETHF0:USTF0",1648861945166,1.14428124,3504.0,3502.8,0.85644806]
["bitfinex-derivatives","ETHF0:USTF0",1648861945396,2.70637,3503.7,3502.8,0.85644806]
["bitfinex-derivatives","ETHF0:USTF0",1648861945471,2.70637,3503.7,3502.9,0.496292]
["bitfinex-derivatives","ETHF0:USTF0",1648861945548,2.70637,3503.7,3502.9,2.129292]
["bitfinex-derivatives","ETHF0:USTF0",1648861945700,1.168645,3503.6,3502.9,2.129292]
["bitfinex-derivatives","ETHF0:USTF0",1648861946544,1.633,3503.5,3502.9,2.129292]
["bitfinex-derivatives","ETHF0:USTF0",1648861946770,1.168645,3503.4,3502.9,2.129292]
["bitfinex-derivatives","ETHF0:USTF0",1648861947306,1.168645,3503.4,3502.9,2.98572168]
["bitfinex-derivatives","ETHF0:USTF0",1648861947382,1.168645,3503.4,3502.9,2.48942968]
["bitfinex-derivatives","ETHF0:USTF0",1648861947613,2.801645,3503.4,3502.9,2.48942968]
["bitfinex-derivatives","ETHF0:USTF0",1648861950242,2.79971928,3503.4,3502.9,2.48942968]
["bitfinex-derivatives","ETHF0:USTF0",1648861950926,2.79971928,3503.4,3503.0,0.498217]
["bitfinex-derivatives","ETHF0:USTF0",1648861950927,1.633,3503.4,3503.0,0.498217]
["bitfinex-derivatives","ETHF0:USTF0",1648861951001,1.633,3503.4,3503.0,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861953211,1.633,3503.4,3503.0,2.136077]
["bitfinex-derivatives","ETHF0:USTF0",1648861953666,0.4184,3504.0,3503.0,2.136077]
["bitfinex-derivatives","ETHF0:USTF0",1648861953743,0.4184,3504.0,3503.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861953972,1.168645,3503.9,3503.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861954127,1.168645,3503.9,3503.6,0.85624756]
["bitfinex-derivatives","ETHF0:USTF0",1648861954737,1.633,3503.7,3503.6,0.85624756]
["bitfinex-derivatives","ETHF0:USTF0",1648861954812,2.801645,3503.7,3503.6,0.85624756]
["bitfinex-derivatives","ETHF0:USTF0",1648861955042,2.801645,3503.7,3502.9,0.94205926]
["bitfinex-derivatives","ETHF0:USTF0",1648861955270,1.147468,3503.6,3502.9,0.94205926]
["bitfinex-derivatives","ETHF0:USTF0",1648861955346,1.14458023,3503.6,3502.9,0.94205926]
["bitfinex-derivatives","ETHF0:USTF0",1648861955422,2.70637,3503.4,3502.9,0.94205926]
["bitfinex-derivatives","ETHF0:USTF0",1648861955500,3.47437,3503.4,3502.9,0.94205926]
["bitfinex-derivatives","ETHF0:USTF0",1648861955804,3.47437,3503.4,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861957104,3.47437,3503.4,3503.2,0.85635136]
["bitfinex-derivatives","ETHF0:USTF0",1648861958396,1.168645,3503.3,3503.2,0.85635136]
["bitfinex-derivatives","ETHF0:USTF0",1648861958929,2.70637,3503.4,3503.2,1.36231636]
["bitfinex-derivatives","ETHF0:USTF0",1648861959005,2.70637,3503.4,3503.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861959308,1.633,3503.7,3503.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861960222,1.633,3503.7,3503.5,0.85626401]
["bitfinex-derivatives","ETHF0:USTF0",1648861960452,1.63144782,3503.7,3503.5,0.85626401]
["bitfinex-derivatives","ETHF0:USTF0",1648861962810,1.604545,3503.9,3503.5,2.48926401]
["bitfinex-derivatives","ETHF0:USTF0",1648861963801,3.237545,3503.9,3503.5,2.48926401]
["bitfinex-derivatives","ETHF0:USTF0",1648861964452,3.237545,3503.9,3503.5,2.98748101]
["bitfinex-derivatives","ETHF0:USTF0",1648861964525,2.0689,3503.9,3503.5,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861964605,0.4359,3503.9,3503.5,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861964904,0.4359,3503.9,3503.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861964982,2.70637,3504.1,3503.8,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861965514,2.70367894,3504.1,3503.8,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861965590,2.70637,3504.6,3503.8,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861965669,3.875015,3504.6,3503.8,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861966124,8.153,3504.5,3503.5,0.9419038]
["bitfinex-derivatives","ETHF0:USTF0",1648861966206,1.633,3503.8,3503.0,0.3427237]
["bitfinex-derivatives","ETHF0:USTF0",1648861966278,7.688645,3503.7,3502.8,0.3427237]
["bitfinex-derivatives","ETHF0:USTF0",1648861966428,7.688645,3503.7,3502.2,0.3427237]
["bitfinex-derivatives","ETHF0:USTF0",1648861966505,17.68864499,3503.7,3502.2,0.3427237]
["bitfinex-derivatives","ETHF0:USTF0",1648861966581,6.52,3503.3,3501.7,0.3427237]
["bitfinex-derivatives","ETHF0:USTF0",1648861966657,0.35259867,3502.9,3501.7,0.3427237]
["bitfinex-derivatives","ETHF0:USTF0",1648861966733,1.147468,3502.8,3501.2,0.3427237]
["bitfinex-derivatives","ETHF0:USTF0",1648861966810,6.52,3502.7,3501.3,0.3504717]
["bitfinex-derivatives","ETHF0:USTF0",1648861966884,1.147468,3502.8,3501.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648861967118,0.35259867,3502.9,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861967191,2.2829114,3504.1,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861967268,2.780468,3503.8,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861967343,0.35291778,3503.7,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861967419,0.57461855,3503.7,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861967496,0.35291778,3503.6,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861967571,2.70637,3502.9,3502.6,0.498217]
["bitfinex-derivatives","ETHF0:USTF0",1648861967650,2.70637,3502.9,3501.8,0.34255106]
["bitfinex-derivatives","ETHF0:USTF0",1648861967723,2.70637,3502.9,3501.6,0.37950386]
["bitfinex-derivatives","ETHF0:USTF0",1648861967799,2.70637,3502.9,3501.8,0.007748]
["bitfinex-derivatives","ETHF0:USTF0",1648861968104,2.70637,3502.9,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861969173,2.70637,3502.9,3501.9,1.97555106]
["bitfinex-derivatives","ETHF0:USTF0",1648861969476,2.70637,3502.9,3502.0,0.3795003]
["bitfinex-derivatives","ETHF0:USTF0",1648861969552,2.70637,3502.9,3502.1,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861970771,1.168645,3502.8,3502.1,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861971228,1.16657686,3502.8,3502.1,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861971759,1.633,3502.7,3502.1,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861971911,1.168645,3502.6,3502.1,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861972448,1.633,3502.7,3502.1,2.131217]
["bitfinex-derivatives","ETHF0:USTF0",1648861973437,1.633,3502.7,3502.1,2.47376806]
["bitfinex-derivatives","ETHF0:USTF0",1648861973747,2.70637,3502.9,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861973824,2.70637,3502.9,3502.7,0.500285]
["bitfinex-derivatives","ETHF0:USTF0",1648861973899,0.35291778,3503.6,3502.7,0.508033]
["bitfinex-derivatives","ETHF0:USTF0",1648861974055,27.38439634,3504.2,3502.7,0.508033]
["bitfinex-derivatives","ETHF0:USTF0",1648861974056,0.35291778,3503.8,3502.7,0.508033]
["bitfinex-derivatives","ETHF0:USTF0",1648861974202,0.35291778,3503.9,3502.7,0.508033]
["bitfinex-derivatives","ETHF0:USTF0",1648861974815,0.35291778,3503.9,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861975423,0.35291778,3503.8,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861975499,1.147468,3503.7,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861975574,1.147468,3503.7,3502.4,0.34255106]
["bitfinex-derivatives","ETHF0:USTF0",1648861975575,7.688645,3503.6,3502.4,0.34255106]
["bitfinex-derivatives","ETHF0:USTF0",1648861975650,2.70637,3503.2,3502.4,0.34255106]
["bitfinex-derivatives","ETHF0:USTF0",1648861975727,2.70637,3503.2,3502.3,0.94223053]
["bitfinex-derivatives","ETHF0:USTF0",1648861975802,2.70637,3503.2,3502.4,0.500285]
["bitfinex-derivatives","ETHF0:USTF0",1648861976110,1.168645,3503.1,3502.4,0.500285]
["bitfinex-derivatives","ETHF0:USTF0",1648861976337,1.16692667,3503.1,3502.4,0.500285]
["bitfinex-derivatives","ETHF0:USTF0",1648861976719,1.16692667,3503.1,3502.4,0.508033]
["bitfinex-derivatives","ETHF0:USTF0",1648861976795,1.16692667,3503.1,3502.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861976874,2.70637,3503.2,3502.6,0.502004]
["bitfinex-derivatives","ETHF0:USTF0",1648861977866,2.70637,3503.2,3502.6,2.135004]
["bitfinex-derivatives","ETHF0:USTF0",1648861979084,2.70637,3503.2,3502.6,2.47755506]
["bitfinex-derivatives","ETHF0:USTF0",1648861979471,2.70637,3503.2,3502.7,0.37949549]
["bitfinex-derivatives","ETHF0:USTF0",1648861979545,2.70637,3503.2,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861979618,2.70637,3503.2,3502.8,1.97555106]
["bitfinex-derivatives","ETHF0:USTF0",1648861979693,2.70637,3503.7,3502.8,1.97555106]
["bitfinex-derivatives","ETHF0:USTF0",1648861979771,2.70637,3503.7,3502.8,2.48530306]
["bitfinex-derivatives","ETHF0:USTF0",1648861979922,2.70637,3503.7,3502.9,0.37949475]
["bitfinex-derivatives","ETHF0:USTF0",1648861980077,2.70637,3503.7,3503.0,0.502004]
["bitfinex-derivatives","ETHF0:USTF0",1648861980343,0.35291778,3503.9,3503.0,0.502004]
["bitfinex-derivatives","ETHF0:USTF0",1648861980495,0.35291778,3504.1,3503.1,0.37949475]
["bitfinex-derivatives","ETHF0:USTF0",1648861980573,0.35291778,3504.1,3503.1,2.01249475]
["bitfinex-derivatives","ETHF0:USTF0",1648861980648,2.01471354,3504.7,3503.3,10.34255106]
["bitfinex-derivatives","ETHF0:USTF0",1648861980649,0.35291778,3504.2,3503.3,10.34255106]
["bitfinex-derivatives","ETHF0:USTF0",1648861980722,0.35291778,3504.2,3503.4,0.502004]
["bitfinex-derivatives","ETHF0:USTF0",1648861980800,0.35291778,3504.4,3503.4,0.88149875]
["bitfinex-derivatives","ETHF0:USTF0",1648861980953,0.35291778,3504.4,3503.5,0.37949475]
["bitfinex-derivatives","ETHF0:USTF0",1648861981256,0.35291778,3504.3,3503.6,0.509752]
["bitfinex-derivatives","ETHF0:USTF0",1648861981334,0.35026874,3504.3,3503.6,0.509752]
["bitfinex-derivatives","ETHF0:USTF0",1648861981409,0.35026874,3504.4,3503.6,0.509752]
["bitfinex-derivatives","ETHF0:USTF0",1648861981562,0.35026874,3504.4,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861981791,0.35026874,3504.4,3503.8,0.502004]
["bitfinex-derivatives","ETHF0:USTF0",1648861981951,0.69219447,3504.8,3503.8,0.502004]
["bitfinex-derivatives","ETHF0:USTF0",1648861982589,0.69219447,3504.8,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861982665,1.168645,3504.7,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861982779,0.22163743,3504.6,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861983122,0.69219447,3504.8,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861983198,1.168645,3504.7,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861983275,0.22163743,3504.6,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861983427,0.69219447,3504.8,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861983734,2.32519447,3504.8,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861983807,1.168645,3504.7,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861983884,0.22163743,3504.6,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861984188,1.147468,3504.7,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861984189,1.83966247,3504.7,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861984268,1.168645,3504.6,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861984341,1.39028243,3504.6,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861984426,1.39028243,3504.6,3503.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648861984570,6.52,3504.5,3503.1,0.94200854]
["bitfinex-derivatives","ETHF0:USTF0",1648861984648,0.47055704,3504.4,3503.1,0.94200854]
["bitfinex-derivatives","ETHF0:USTF0",1648861984799,0.47055704,3504.2,3503.1,0.94200854]
["bitfinex-derivatives","ETHF0:USTF0",1648861984875,0.47055704,3504.2,3503.1,2.57500854]
["bitfinex-derivatives","ETHF0:USTF0",1648861984953,0.69219447,3504.2,3503.1,2.57500854]
["bitfinex-derivatives","ETHF0:USTF0",1648861985104,0.22163743,3504.2,3503.1,2.57500854]
["bitfinex-derivatives","ETHF0:USTF0",1648861985789,2.70637,3504.1,3503.1,2.57500854]
["bitfinex-derivatives","ETHF0:USTF0",1648861986019,2.70637,3504.1,3503.2,0.03693993]
["bitfinex-derivatives","ETHF0:USTF0",1648861986096,2.70637,3504.1,3503.4,0.85630404]
["bitfinex-derivatives","ETHF0:USTF0",1648861986171,2.70637,3504.1,3503.5,0.007748]
["bitfinex-derivatives","ETHF0:USTF0",1648861986475,2.70388577,3504.1,3503.5,0.007748]
["bitfinex-derivatives","ETHF0:USTF0",1648861986631,1.147468,3504.3,3503.6,0.502004]
["bitfinex-derivatives","ETHF0:USTF0",1648861986703,0.47055704,3504.7,3503.6,0.502004]
["bitfinex-derivatives","ETHF0:USTF0",1648861986934,0.69218554,3504.7,3503.6,0.502004]
["bitfinex-derivatives","ETHF0:USTF0",1648861987012,1.83965354,3504.7,3503.6,0.502004]
["bitfinex-derivatives","ETHF0:USTF0",1648861987084,1.83965354,3504.7,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861987162,0.69218554,3504.6,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861987238,1.168645,3504.5,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861987314,0.2216285,3504.4,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861987466,0.47055704,3504.5,3504.0,0.85614689]
["bitfinex-derivatives","ETHF0:USTF0",1648861987734,1.168645,3504.5,3504.0,0.85614689]
["bitfinex-derivatives","ETHF0:USTF0",1648861987851,0.22163431,3504.4,3504.0,0.85614689]
["bitfinex-derivatives","ETHF0:USTF0",1648861988235,0.22163431,3504.4,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648861988309,0.22163431,3504.4,3503.8,0.502004]
["bitfinex-derivatives","ETHF0:USTF0",1648861988503,0.22163431,3504.4,3503.0,0.45747015]
["bitfinex-derivatives","ETHF0:USTF0",1648861988504,6.52,3504.2,3502.1,0.85775654]
["bitfinex-derivatives","ETHF0:USTF0",1648861988577,6.52,3503.6,3502.4,0.68620523]
["bitfinex-derivatives","ETHF0:USTF0",1648861988654,6.52,3503.6,3502.1,0.85775654]
["bitfinex-derivatives","ETHF0:USTF0",1648861988655,6.52,3503.6,3502.1,0.57183769]
["bitfinex-derivatives","ETHF0:USTF0",1648861988805,6.52,3503.6,3502.0,0.03694771]
["bitfinex-derivatives","ETHF0:USTF0",1648861988806,7.0196,3503.6,3502.0,0.03694771]
["bitfinex-derivatives","ETHF0:USTF0",1648861988884,0.22163431,3503.5,3502.0,0.03694771]
["bitfinex-derivatives","ETHF0:USTF0",1648861988957,0.22163431,3503.5,3502.6,0.85648435]
["bitfinex-derivatives","ETHF0:USTF0",1648861989034,1.168645,3503.4,3502.6,0.85648435]
["bitfinex-derivatives","ETHF0:USTF0",1648861989606,2.801645,3503.4,3502.6,0.85648435]
["bitfinex-derivatives","ETHF0:USTF0",1648861989756,2.70637,3502.8,3502.6,0.85648435]
["bitfinex-derivatives","ETHF0:USTF0",1648861989835,0.58920106,3504.0,3502.6,0.85648435]
["bitfinex-derivatives","ETHF0:USTF0",1648861989913,0.58920106,3504.0,3502.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861989914,1.42670245,3504.2,3502.7,0.03694499]
["bitfinex-derivatives","ETHF0:USTF0",1648861990065,1.36913793,3504.1,3502.3,0.03694499]
["bitfinex-derivatives","ETHF0:USTF0",1648861990136,1.36913793,3504.1,3502.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861990213,1.36913793,3504.1,3502.5,0.03694499]
["bitfinex-derivatives","ETHF0:USTF0",1648861990214,0.22166993,3504.0,3502.5,0.03694499]
["bitfinex-derivatives","ETHF0:USTF0",1648861990594,1.633,3503.9,3502.5,0.03694499]
["bitfinex-derivatives","ETHF0:USTF0",1648861990672,1.633,3503.9,3503.7,0.85622424]
["bitfinex-derivatives","ETHF0:USTF0",1648861990751,1.168645,3503.8,3503.7,0.85622424]
["bitfinex-derivatives","ETHF0:USTF0",1648861991207,0.58920106,3504.6,3503.7,0.85622424]
["bitfinex-derivatives","ETHF0:USTF0",1648861991285,1.168645,3504.5,3503.7,0.85622424]
["bitfinex-derivatives","ETHF0:USTF0",1648861991513,0.22163988,3504.4,3503.7,0.85622424]
["bitfinex-derivatives","ETHF0:USTF0",1648861991821,2.70637,3504.0,3503.7,0.85622424]
["bitfinex-derivatives","ETHF0:USTF0",1648861991974,2.70637,3504.0,3503.2,2.36830752]
["bitfinex-derivatives","ETHF0:USTF0",1648861992052,2.70637,3504.0,3503.3,0.03693753]
["bitfinex-derivatives","ETHF0:USTF0",1648861993074,2.70411615,3504.0,3503.3,0.03693753]
["bitfinex-derivatives","ETHF0:USTF0",1648861995474,2.70411615,3504.0,3503.3,0.03504762]
["bitfinex-derivatives","ETHF0:USTF0",1648861995626,2.70411615,3504.0,3503.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861995893,2.70411615,3504.0,3503.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648861995968,2.70411615,3504.0,3503.2,12.36830752]
["bitfinex-derivatives","ETHF0:USTF0",1648861996581,2.70411615,3504.0,3503.2,2.36830752]
["bitfinex-derivatives","ETHF0:USTF0",1648861996655,4.33711615,3504.0,3503.2,2.36830752]
["bitfinex-derivatives","ETHF0:USTF0",1648861996806,1.168645,3503.9,3503.2,2.36830752]
["bitfinex-derivatives","ETHF0:USTF0",1648861997116,1.168645,3503.9,3503.2,0.94199578]
["bitfinex-derivatives","ETHF0:USTF0",1648861997566,1.168645,3503.9,3503.2,2.36831973]
["bitfinex-derivatives","ETHF0:USTF0",1648861997797,2.70411615,3504.0,3503.2,2.36831973]
["bitfinex-derivatives","ETHF0:USTF0",1648861997872,3.949113,3503.9,3502.8,0.57183769]
["bitfinex-derivatives","ETHF0:USTF0",1648861997954,3.949113,3503.9,3502.8,1.99828982]
["bitfinex-derivatives","ETHF0:USTF0",1648861998023,3.949113,3503.9,3502.8,0.57183769]
["bitfinex-derivatives","ETHF0:USTF0",1648861998330,3.949113,3503.9,3502.3,0.57183769]
["bitfinex-derivatives","ETHF0:USTF0",1648861998406,3.949113,3503.9,3502.1,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1648861998407,3.949113,3503.9,3502.1,0.57183769]
["bitfinex-derivatives","ETHF0:USTF0",1648861998558,6.52,3503.8,3502.4,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648861998940,8.153,3503.7,3502.4,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648861999168,8.153,3503.7,3502.5,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648861999853,2.70637,3502.6,3502.5,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648861999929,2.70637,3502.6,3501.9,0.18416263]
["bitfinex-derivatives","ETHF0:USTF0",1648861999930,2.70512662,3502.6,3502.2,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648862000081,2.70512662,3502.6,3502.1,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648862000691,4.33812662,3502.6,3502.1,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648862000766,4.33812662,3502.6,3501.9,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648862000767,10.85812662,3502.6,3501.9,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648862000846,10.85812662,3502.6,3501.8,0.88418089]
["bitfinex-derivatives","ETHF0:USTF0",1648862000921,10.85812662,3502.6,3501.8,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648862000997,10.85812662,3502.6,3501.7,1.42689788]
["bitfinex-derivatives","ETHF0:USTF0",1648862001225,1.168645,3502.5,3501.7,1.42689788]
["bitfinex-derivatives","ETHF0:USTF0",1648862001455,1.168645,3502.5,3501.6,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648862001760,2.801645,3502.5,3501.6,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648862001836,2.801645,3502.5,3501.9,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862001913,2.801645,3502.5,3502.0,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862002978,0.3536693,3502.9,3502.0,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862003132,0.47147993,3503.3,3501.7,0.45788089]
["bitfinex-derivatives","ETHF0:USTF0",1648862003133,0.3536693,3503.3,3502.4,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862003207,2.801645,3503.2,3502.4,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862003708,2.801645,3503.2,3502.3,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862003709,3.1553143,3503.2,3502.3,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862003857,0.3536693,3503.1,3502.2,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862003930,2.70637,3502.6,3502.2,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862004009,1.168645,3502.5,3502.1,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862004464,1.168645,3502.5,3502.0,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862004693,2.801645,3502.5,3502.0,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862004919,2.801645,3502.5,3502.1,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862005148,2.79851547,3502.5,3502.1,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862005301,1.633,3502.5,3502.1,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862005757,1.633,3502.5,3502.1,0.34677409]
["bitfinex-derivatives","ETHF0:USTF0",1648862005834,1.633,3502.5,3502.2,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862006139,1.633,3502.5,3502.1,0.34677409]
["bitfinex-derivatives","ETHF0:USTF0",1648862006292,1.633,3502.5,3502.1,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1648862006598,2.801645,3502.5,3502.1,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1648862008043,2.801645,3502.5,3502.0,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862008198,2.801645,3502.5,3501.9,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862008652,2.801645,3502.5,3502.0,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862008880,2.801645,3502.5,3502.0,0.34677409]
["bitfinex-derivatives","ETHF0:USTF0",1648862009341,2.801645,3502.5,3502.0,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1648862009953,2.70637,3502.1,3502.0,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1648862010186,2.7046944,3502.1,3502.0,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1648862011027,2.7046944,3502.1,3501.9,0.34364509]
["bitfinex-derivatives","ETHF0:USTF0",1648862011593,2.7046944,3502.1,3502.0,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1648862012813,2.7046944,3502.1,3502.0,0.34677409]
["bitfinex-derivatives","ETHF0:USTF0",1648862012965,2.7046944,3502.1,3502.0,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1648862015404,2.70336639,3502.1,3502.0,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1648862019106,2.70336639,3502.1,3501.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1648862019181,1.633,3502.0,3501.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1648862019487,8.153,3502.0,3501.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1648862019637,8.153,3502.0,3501.6,0.3434345]
["bitfinex-derivatives","ETHF0:USTF0",1648862019713,1.168645,3501.9,3501.6,0.3434345]
["bitfinex-derivatives","ETHF0:USTF0",1648862019791,1.168645,3501.9,3501.4,0.38039281]
["bitfinex-derivatives","ETHF0:USTF0",1648862019947,1.797045,3501.9,3501.4,0.38039281]
["bitfinex-derivatives","ETHF0:USTF0",1648862020020,2.70637,3501.5,3501.4,0.38039281]
["bitfinex-derivatives","ETHF0:USTF0",1648862020095,2.70637,3501.5,3501.4,0.38352181]
["bitfinex-derivatives","ETHF0:USTF0",1648862020858,2.70637,3501.5,3501.4,0.04008731]
["bitfinex-derivatives","ETHF0:USTF0",1648862021008,6.52,3502.6,3501.4,0.04008731]
["bitfinex-derivatives","ETHF0:USTF0",1648862021160,1.633,3502.5,3501.8,0.34333396]
["bitfinex-derivatives","ETHF0:USTF0",1648862021238,2.801645,3502.5,3501.8,0.34333396]
["bitfinex-derivatives","ETHF0:USTF0",1648862021999,2.70637,3502.1,3501.8,0.34333396]
["bitfinex-derivatives","ETHF0:USTF0",1648862022569,2.70637,3502.1,3501.8,0.34646296]
["bitfinex-derivatives","ETHF0:USTF0",1648862022721,1.633,3502.0,3501.8,0.34646296]
["bitfinex-derivatives","ETHF0:USTF0",1648862022797,1.633,3502.0,3501.8,0.34333396]
["bitfinex-derivatives","ETHF0:USTF0",1648862022876,1.633,3502.0,3501.6,0.34333396]
["bitfinex-derivatives","ETHF0:USTF0",1648862023255,1.633,3502.0,3501.3,1.28582742]
["bitfinex-derivatives","ETHF0:USTF0",1648862023331,1.168645,3501.9,3501.3,1.28582742]
["bitfinex-derivatives","ETHF0:USTF0",1648862023482,1.168645,3501.9,3501.3,1.28895642]
["bitfinex-derivatives","ETHF0:USTF0",1648862023635,1.168645,3501.9,3501.4,0.38029172]
["bitfinex-derivatives","ETHF0:USTF0",1648862023868,1.168645,3501.9,3501.6,0.34333396]
["bitfinex-derivatives","ETHF0:USTF0",1648862024016,1.168645,3501.9,3501.6,0.34646296]
["bitfinex-derivatives","ETHF0:USTF0",1648862024170,1.168645,3501.9,3501.7,0.34333396]
["bitfinex-derivatives","ETHF0:USTF0",1648862024246,1.168645,3501.9,3501.6,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1648862025391,1.16754182,3501.9,3501.6,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1648862025733,2.70637,3502.1,3501.6,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1648862026612,1.168645,3502.0,3501.6,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1648862026994,1.168645,3502.0,3501.4,0.38029172]
["bitfinex-derivatives","ETHF0:USTF0",1648862027069,1.168645,3502.0,3501.4,0.34333396]
["bitfinex-derivatives","ETHF0:USTF0",1648862027145,1.168645,3502.0,3501.3,1.28582742]
["bitfinex-derivatives","ETHF0:USTF0",1648862027373,1.168645,3502.0,3501.3,0.94249346]
["bitfinex-derivatives","ETHF0:USTF0",1648862027528,1.168645,3502.0,3501.4,0.004232]
["bitfinex-derivatives","ETHF0:USTF0",1648862027755,2.801645,3502.0,3501.4,0.004232]
["bitfinex-derivatives","ETHF0:USTF0",1648862030385,2.79875263,3502.0,3501.4,0.004232]
["bitfinex-derivatives","ETHF0:USTF0",1648862030995,1.633,3501.5,3501.3,0.94249346]
["bitfinex-derivatives","ETHF0:USTF0",1648862032100,4.33937,3501.5,3501.3,0.94249346]
["bitfinex-derivatives","ETHF0:USTF0",1648862033167,5.486838,3501.5,3501.3,0.94249346]
["bitfinex-derivatives","ETHF0:USTF0",1648862033243,1.168645,3501.4,3501.3,0.94249346]
["bitfinex-derivatives","ETHF0:USTF0",1648862034233,1.168645,3501.4,3501.3,1.79929914]
["bitfinex-derivatives","ETHF0:USTF0",1648862035532,1.16727545,3501.4,3501.3,1.79929914]
["bitfinex-derivatives","ETHF0:USTF0",1648862035682,5.486838,3501.5,3501.3,1.79929914]
["bitfinex-derivatives","ETHF0:USTF0",1648862035683,4.33937,3501.5,3501.3,1.79929914]
["bitfinex-derivatives","ETHF0:USTF0",1648862036371,4.33937,3501.5,3501.3,0.94249346]
["bitfinex-derivatives","ETHF0:USTF0",1648862036902,4.33937,3501.5,3501.4,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862037701,4.33937,3501.5,3501.3,0.94249346]
["bitfinex-derivatives","ETHF0:USTF0",1648862040560,4.33654683,3501.5,3501.3,0.94249346]
["bitfinex-derivatives","ETHF0:USTF0",1648862042846,1.147468,3501.4,3501.3,0.94249346]
["bitfinex-derivatives","ETHF0:USTF0",1648862043077,1.147468,3501.4,3500.7,0.34333396]
["bitfinex-derivatives","ETHF0:USTF0",1648862043153,1.633,3500.8,3500.5,0.34333396]
["bitfinex-derivatives","ETHF0:USTF0",1648862043302,1.633,3500.8,3500.4,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862043382,1.633,3500.8,3500.2,1.03705785]
["bitfinex-derivatives","ETHF0:USTF0",1648862043456,1.168645,3500.7,3500.2,1.03705785]
["bitfinex-derivatives","ETHF0:USTF0",1648862043541,1.168645,3500.7,3500.2,1.45745785]
["bitfinex-derivatives","ETHF0:USTF0",1648862043761,1.168645,3500.7,3500.2,1.46595185]
["bitfinex-derivatives","ETHF0:USTF0",1648862044146,2.70637,3500.7,3500.2,1.46595185]
["bitfinex-derivatives","ETHF0:USTF0",1648862044296,4.33937,3500.7,3500.2,1.46595185]
["bitfinex-derivatives","ETHF0:USTF0",1648862044676,2.70637,3500.7,3500.2,1.46595185]
["bitfinex-derivatives","ETHF0:USTF0",1648862045285,1.42775353,3501.6,3500.2,1.80928403]
["bitfinex-derivatives","ETHF0:USTF0",1648862045359,0.36362068,3502.0,3500.2,1.80928403]
["bitfinex-derivatives","ETHF0:USTF0",1648862045436,1.633,3501.9,3500.2,1.80928403]
["bitfinex-derivatives","ETHF0:USTF0",1648862045516,1.633,3501.9,3500.3,0.38058681]
["bitfinex-derivatives","ETHF0:USTF0",1648862045591,8.15000394,3501.9,3500.3,0.38058681]
["bitfinex-derivatives","ETHF0:USTF0",1648862045786,8.15000394,3501.9,3500.4,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862046126,7.667468,3501.8,3500.4,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862046200,2.70637,3501.0,3500.4,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862046276,2.70637,3501.0,3500.5,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862046429,4.33937,3501.0,3500.5,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862047420,1.168645,3500.9,3500.5,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862047572,2.801645,3500.9,3500.5,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862048541,1.633,3500.9,3500.5,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862049626,30.39864244,3500.8,3500.5,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862049778,1.633,3500.7,3500.5,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862050654,1.63012809,3500.7,3500.5,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862051190,1.63012809,3500.7,3500.2,1.45745785]
["bitfinex-derivatives","ETHF0:USTF0",1648862053823,1.63012809,3500.7,3500.3,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862053894,30.39864244,3500.8,3500.3,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862054503,30.39864244,3500.8,3500.3,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862054730,32.03164244,3500.8,3500.3,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862055037,33.20028744,3500.8,3500.3,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862055762,33.19858915,3500.8,3500.3,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862055915,33.19858915,3500.8,3500.4,0.38088279]
["bitfinex-derivatives","ETHF0:USTF0",1648862056066,33.19858915,3500.8,3500.5,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862056219,33.19858915,3500.8,3500.4,0.38088279]
["bitfinex-derivatives","ETHF0:USTF0",1648862056371,33.19858915,3500.8,3500.5,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862056599,33.19858915,3500.8,3500.4,0.38088279]
["bitfinex-derivatives","ETHF0:USTF0",1648862057705,0.2,3500.7,3500.4,0.38088279]
["bitfinex-derivatives","ETHF0:USTF0",1648862057781,1.633,3500.6,3500.4,0.38088279]
["bitfinex-derivatives","ETHF0:USTF0",1648862059190,1.633,3500.6,3500.3,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862059839,1.633,3500.6,3500.4,0.38571226]
["bitfinex-derivatives","ETHF0:USTF0",1648862060336,1.633,3500.6,3500.5,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862060830,1.63172809,3500.6,3500.5,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862061291,1.63172809,3500.6,3500.5,0.38571226]
["bitfinex-derivatives","ETHF0:USTF0",1648862062013,1.63172809,3500.6,3500.4,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862062544,1.63172809,3500.6,3500.3,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862062698,1.63172809,3500.6,3500.3,0.38576407]
["bitfinex-derivatives","ETHF0:USTF0",1648862062816,1.63172809,3500.6,3500.4,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862065940,1.63056405,3500.6,3500.4,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862068229,1.63056405,3500.6,3500.3,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862068306,1.633,3500.4,3500.3,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862068378,1.633,3500.4,3500.2,1.80079003]
["bitfinex-derivatives","ETHF0:USTF0",1648862068455,1.633,3500.4,3500.2,1.45745785]
["bitfinex-derivatives","ETHF0:USTF0",1648862069675,1.633,3500.4,3500.2,1.80079003]
["bitfinex-derivatives","ETHF0:USTF0",1648862069829,1.633,3500.4,3500.2,1.45745785]
["bitfinex-derivatives","ETHF0:USTF0",1648862070705,1.633,3500.4,3500.2,1.80079003]
["bitfinex-derivatives","ETHF0:USTF0",1648862070857,1.633,3500.4,3500.2,1.45526944]
["bitfinex-derivatives","ETHF0:USTF0",1648862071089,2.70637,3500.5,3500.3,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862071389,2.70637,3500.5,3500.3,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862071465,2.70637,3500.5,3500.3,0.39550836]
["bitfinex-derivatives","ETHF0:USTF0",1648862071542,2.70637,3500.5,3500.3,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862071923,2.70637,3500.5,3500.3,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862072000,2.70637,3500.5,3500.3,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862072917,2.70637,3500.5,3500.3,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862073107,2.70637,3500.5,3500.3,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862074368,2.70637,3500.5,3500.3,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862074518,1.568645,3500.7,3500.3,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862074594,1.568645,3500.7,3500.2,1.45526944]
["bitfinex-derivatives","ETHF0:USTF0",1648862074595,3.201645,3500.7,3500.2,1.79860162]
["bitfinex-derivatives","ETHF0:USTF0",1648862075662,3.19904575,3500.7,3500.2,1.79860162]
["bitfinex-derivatives","ETHF0:USTF0",1648862075816,3.19904575,3500.7,3500.3,0.38702083]
["bitfinex-derivatives","ETHF0:USTF0",1648862075967,3.19904575,3500.7,3500.4,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862076728,3.19904575,3500.7,3500.3,0.38702083]
["bitfinex-derivatives","ETHF0:USTF0",1648862078173,0.39740075,3500.7,3500.4,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862078288,0.39740075,3500.7,3500.4,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862078440,0.39740075,3500.7,3500.4,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862079052,2.70637,3501.0,3500.5,0.3870112]
["bitfinex-derivatives","ETHF0:USTF0",1648862079129,2.70637,3501.0,3500.6,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862079206,2.70637,3501.0,3500.7,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862079358,0.4362,3501.4,3500.7,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862079511,0.4362,3501.4,3500.8,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862079701,1.604845,3501.4,3500.8,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862079776,1.604845,3501.4,3500.8,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862079851,3.237845,3501.4,3500.8,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862080313,3.237845,3501.4,3500.7,0.94265765]
["bitfinex-derivatives","ETHF0:USTF0",1648862080384,1.147468,3501.3,3500.7,0.94265765]
["bitfinex-derivatives","ETHF0:USTF0",1648862080537,1.168645,3501.2,3500.7,0.94265765]
["bitfinex-derivatives","ETHF0:USTF0",1648862081414,2.801645,3501.2,3500.7,0.94265765]
["bitfinex-derivatives","ETHF0:USTF0",1648862081718,2.801645,3501.2,3500.7,0.95115165]
["bitfinex-derivatives","ETHF0:USTF0",1648862082100,2.801645,3501.2,3500.7,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862082255,2.801645,3501.2,3500.5,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862082335,2.801645,3501.2,3500.5,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862082524,2.70637,3501.0,3500.5,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862082830,2.70637,3501.0,3500.6,0.0437084]
["bitfinex-derivatives","ETHF0:USTF0",1648862082906,2.70637,3501.0,3500.6,0.38704058]
["bitfinex-derivatives","ETHF0:USTF0",1648862083440,2.70423945,3501.0,3500.6,0.38704058]
["bitfinex-derivatives","ETHF0:USTF0",1648862083859,4.33723945,3501.0,3500.6,0.38704058]
["bitfinex-derivatives","ETHF0:USTF0",1648862083933,1.168645,3500.9,3500.6,0.38704058]
["bitfinex-derivatives","ETHF0:USTF0",1648862084010,1.168645,3500.9,3500.5,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862084086,2.316113,3500.9,3500.5,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862084392,2.316113,3500.9,3500.5,0.38704219]
["bitfinex-derivatives","ETHF0:USTF0",1648862084735,1.147468,3500.9,3500.5,0.38704219]
["bitfinex-derivatives","ETHF0:USTF0",1648862084811,1.147468,3500.9,3500.5,0.008494]
["bitfinex-derivatives","ETHF0:USTF0",1648862084965,1.147468,3500.9,3500.5,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862085229,1.147468,3500.9,3500.6,0.38705173]
["bitfinex-derivatives","ETHF0:USTF0",1648862085688,2.780468,3500.9,3500.6,0.38705173]
["bitfinex-derivatives","ETHF0:USTF0",1648862085841,2.780468,3500.9,3500.5,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862086795,1.633,3500.9,3500.5,0.35182618]
["bitfinex-derivatives","ETHF0:USTF0",1648862087329,1.633,3500.9,3500.6,0.38575627]
["bitfinex-derivatives","ETHF0:USTF0",1648862088015,1.633,3500.9,3500.7,0.34333218]
["bitfinex-derivatives","ETHF0:USTF0",1648862088434,1.633,3500.9,3500.7,0.34030375]
["bitfinex-derivatives","ETHF0:USTF0",1648862088969,1.633,3500.9,3500.6,0.04242409]
["bitfinex-derivatives","ETHF0:USTF0",1648862089121,1.633,3500.9,3500.2,0.87817624]
["bitfinex-derivatives","ETHF0:USTF0",1648862089122,1.633,3500.9,3500.3,0.04242409]
["bitfinex-derivatives","ETHF0:USTF0",1648862089353,1.633,3500.9,3500.3,0.05091809]
["bitfinex-derivatives","ETHF0:USTF0",1648862089427,1.633,3500.9,3500.4,0.04242409]
["bitfinex-derivatives","ETHF0:USTF0",1648862091100,1.168645,3500.8,3500.4,0.04242409]
["bitfinex-derivatives","ETHF0:USTF0",1648862091331,2.801645,3500.8,3500.4,0.04242409]
["bitfinex-derivatives","ETHF0:USTF0",1648862092820,2.8005268,3500.8,3500.4,0.04242409]
["bitfinex-derivatives","ETHF0:USTF0",1648862094612,1.633,3500.8,3500.4,0.04242409]
["bitfinex-derivatives","ETHF0:USTF0",1648862094845,1.633,3500.8,3500.4,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862094994,1.633,3500.8,3500.5,0.04242409]
["bitfinex-derivatives","ETHF0:USTF0",1648862095567,1.633,3500.8,3500.4,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862095793,1.633,3500.8,3500.5,0.04151981]
["bitfinex-derivatives","ETHF0:USTF0",1648862096748,1.633,3500.6,3500.5,0.04151981]
["bitfinex-derivatives","ETHF0:USTF0",1648862098004,1.6304647,3500.6,3500.5,0.04151981]
["bitfinex-derivatives","ETHF0:USTF0",1648862099637,1.6304647,3500.6,3500.5,2.32684406]
["bitfinex-derivatives","ETHF0:USTF0",1648862101130,1.6304647,3500.6,3500.5,0.04151981]
["bitfinex-derivatives","ETHF0:USTF0",1648862101545,1.6304647,3500.6,3500.5,0.49929605]
["bitfinex-derivatives","ETHF0:USTF0",1648862101776,0.50070395,3500.5,3500.4,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862104100,0.50070395,3500.5,3500.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1648862104177,2.13370395,3500.5,3500.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1648862104407,2.13370395,3500.5,3500.2,0.430013]
["bitfinex-derivatives","ETHF0:USTF0",1648862105700,2.13370395,3500.5,3500.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1648862106772,2.13168896,3500.5,3500.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1648862107839,1.633,3500.3,3500.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1648862107914,2.801645,3500.3,3500.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1648862108220,1.633,3500.3,3500.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1648862109210,2.801645,3500.3,3500.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1648862109287,3.379645,3500.3,3500.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1648862109362,3.379645,3500.3,3500.1,0.94281195]
["bitfinex-derivatives","ETHF0:USTF0",1648862109440,3.73421455,3500.3,3500.1,0.34504738]
["bitfinex-derivatives","ETHF0:USTF0",1648862109514,3.73421455,3500.3,3499.5,0.5722203]
["bitfinex-derivatives","ETHF0:USTF0",1648862109593,0.35456955,3500.2,3500.0,0.34508176]
["bitfinex-derivatives","ETHF0:USTF0",1648862109748,1.168645,3500.1,3500.0,0.34508176]
["bitfinex-derivatives","ETHF0:USTF0",1648862109900,1.168645,3500.1,3499.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648862109975,1.168645,3500.1,3499.5,0.439713]
["bitfinex-derivatives","ETHF0:USTF0",1648862110894,2.70637,3500.0,3499.5,0.439713]
["bitfinex-derivatives","ETHF0:USTF0",1648862111766,2.70637,3500.0,3499.7,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862111841,4.33937,3500.0,3499.7,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862112797,4.33937,3500.0,3499.6,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862114365,1.633,3499.7,3499.6,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862114517,1.633,3499.7,3499.4,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862114901,2.70637,3499.5,3499.4,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862114975,2.70637,3499.5,3499.2,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862115050,2.70356017,3499.5,3499.2,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862115202,2.70356017,3499.5,3499.1,1.60106541]
["bitfinex-derivatives","ETHF0:USTF0",1648862115357,2.70356017,3499.5,3499.2,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862115507,1.168645,3499.4,3499.1,1.60106541]
["bitfinex-derivatives","ETHF0:USTF0",1648862115623,1.168645,3499.4,3499.1,1.14113776]
["bitfinex-derivatives","ETHF0:USTF0",1648862116383,2.801645,3499.4,3499.1,1.14113776]
["bitfinex-derivatives","ETHF0:USTF0",1648862116993,2.801645,3499.4,3498.8,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862117378,1.147468,3499.3,3498.7,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862117529,1.633,3498.9,3498.7,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862117834,1.147468,3498.8,3498.6,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862118063,1.147468,3498.8,3498.2,2.74680201]
["bitfinex-derivatives","ETHF0:USTF0",1648862118064,1.168645,3498.7,3498.2,2.74680201]
["bitfinex-derivatives","ETHF0:USTF0",1648862118291,1.168645,3498.7,3498.0,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862118369,7.688645,3498.7,3498.0,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862118449,1.633,3498.1,3497.8,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862118600,1.633,3498.1,3497.7,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862118981,4.33937,3498.1,3497.7,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862119055,4.33937,3498.1,3497.3,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862119134,1.147468,3498.0,3497.3,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862119286,1.168645,3497.9,3497.3,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862119512,28.68262603,3497.8,3497.3,0.46954065]
["bitfinex-derivatives","ETHF0:USTF0",1648862119662,28.68262603,3497.8,3497.3,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862120270,2.70637,3498.1,3497.3,0.46954065]
["bitfinex-derivatives","ETHF0:USTF0",1648862120349,2.70637,3498.1,3497.3,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862120500,2.70637,3498.1,3497.4,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862120650,2.70637,3498.1,3497.5,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862120651,2.70539126,3498.1,3497.5,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862120955,5.50703626,3498.1,3497.5,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862121261,5.50703626,3498.1,3497.2,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862121414,1.147468,3498.0,3497.1,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862121492,1.147468,3498.0,3496.9,2.74765112]
["bitfinex-derivatives","ETHF0:USTF0",1648862121869,1.147468,3498.0,3497.0,0.03700074]
["bitfinex-derivatives","ETHF0:USTF0",1648862121951,1.633,3497.9,3497.0,0.03700074]
["bitfinex-derivatives","ETHF0:USTF0",1648862122711,1.633,3497.9,3497.3,2.28745097]
["bitfinex-derivatives","ETHF0:USTF0",1648862122792,2.801645,3497.9,3497.3,2.28745097]
["bitfinex-derivatives","ETHF0:USTF0",1648862122859,2.801645,3497.9,3497.3,2.29706397]
["bitfinex-derivatives","ETHF0:USTF0",1648862123165,2.801645,3497.9,3497.3,2.28745097]
["bitfinex-derivatives","ETHF0:USTF0",1648862123851,1.633,3497.4,3496.4,0.45992765]
["bitfinex-derivatives","ETHF0:USTF0",1648862123930,1.633,3497.4,3496.4,0.49693534]
["bitfinex-derivatives","ETHF0:USTF0",1648862124007,1.147468,3497.3,3496.4,0.03700769]
["bitfinex-derivatives","ETHF0:USTF0",1648862124083,1.147468,3497.3,3496.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648862124695,1.147468,3497.3,3496.6,2.28788654]
["bitfinex-derivatives","ETHF0:USTF0",1648862124769,1.147468,3497.3,3496.7,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862124845,1.633,3497.2,3496.7,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862125150,1.633,3497.2,3496.6,2.28788654]
["bitfinex-derivatives","ETHF0:USTF0",1648862125456,1.168645,3497.1,3496.6,2.28788654]
["bitfinex-derivatives","ETHF0:USTF0",1648862125836,1.633,3496.7,3496.6,2.28788654]
["bitfinex-derivatives","ETHF0:USTF0",1648862126979,9.22637,3497.4,3496.6,2.28788654]
["bitfinex-derivatives","ETHF0:USTF0",1648862126980,2.70637,3497.4,3496.6,2.28788654]
["bitfinex-derivatives","ETHF0:USTF0",1648862127205,2.70637,3497.4,3496.2,11.86797781]
["bitfinex-derivatives","ETHF0:USTF0",1648862127436,2.70637,3497.4,3496.2,1.86797781]
["bitfinex-derivatives","ETHF0:USTF0",1648862127511,2.70491659,3497.4,3496.2,1.86797781]
["bitfinex-derivatives","ETHF0:USTF0",1648862127741,4.33791659,3497.4,3496.2,1.86797781]
["bitfinex-derivatives","ETHF0:USTF0",1648862127818,4.33791659,3497.4,3496.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1648862128045,4.33791659,3497.4,3497.1,2.28755342]
["bitfinex-derivatives","ETHF0:USTF0",1648862128121,1.168645,3497.3,3497.1,2.28755342]
["bitfinex-derivatives","ETHF0:USTF0",1648862128768,1.633,3497.2,3497.1,2.28755342]
["bitfinex-derivatives","ETHF0:USTF0",1648862129990,1.633,3497.2,3497.1,2.29716642]
["bitfinex-derivatives","ETHF0:USTF0",1648862130561,1.633,3497.2,3497.1,2.28755342]
["bitfinex-derivatives","ETHF0:USTF0",1648862130944,2.801645,3497.2,3497.1,2.28755342]
["bitfinex-derivatives","ETHF0:USTF0",1648862132543,2.801645,3497.2,3496.5,2.28800218]
["bitfinex-derivatives","ETHF0:USTF0",1648862132620,1.633,3496.6,3496.5,2.28800218]
["bitfinex-derivatives","ETHF0:USTF0",1648862133800,2.70637,3496.8,3496.5,2.28800218]
["bitfinex-derivatives","ETHF0:USTF0",1648862135397,2.70637,3496.8,3496.6,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862136771,2.70637,3496.8,3496.5,2.28800218]
["bitfinex-derivatives","ETHF0:USTF0",1648862137078,2.70637,3496.8,3496.3,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862137724,2.70401186,3496.8,3496.3,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862138447,4.33701186,3496.8,3496.3,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862138636,1.168645,3496.7,3496.3,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862138712,2.316113,3496.7,3496.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1648862139512,3.949113,3496.7,3496.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1648862141685,1.633,3496.3,3496.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1648862142525,9.300468,3496.3,3495.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1648862142600,9.300468,3496.3,3495.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648862142676,9.300468,3496.3,3495.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648862142754,9.29733841,3496.3,3495.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648862142828,9.29733841,3496.3,3494.9,1.12379908]
["bitfinex-derivatives","ETHF0:USTF0",1648862143207,2.70637,3495.8,3494.5,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1648862143283,2.70637,3495.8,3494.9,1.0799533]
["bitfinex-derivatives","ETHF0:USTF0",1648862143360,4.33937,3495.8,3494.9,1.0799533]
["bitfinex-derivatives","ETHF0:USTF0",1648862144464,1.633,3495.0,3494.9,1.0799533]
["bitfinex-derivatives","ETHF0:USTF0",1648862144770,1.633,3495.0,3494.6,1.42982355]
["bitfinex-derivatives","ETHF0:USTF0",1648862144847,1.633,3495.0,3494.5,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862145074,8.153,3495.0,3493.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862145152,1.633,3495.0,3494.0,1.4300771]
["bitfinex-derivatives","ETHF0:USTF0",1648862145226,1.633,3495.0,3493.8,12.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862145304,2.70637,3495.3,3493.8,12.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862145454,2.70637,3495.3,3494.1,1.43000347]
["bitfinex-derivatives","ETHF0:USTF0",1648862145532,4.33937,3495.3,3494.1,2.51671986]
["bitfinex-derivatives","ETHF0:USTF0",1648862145609,1.147468,3495.2,3494.1,2.51671986]
["bitfinex-derivatives","ETHF0:USTF0",1648862145759,1.147468,3495.2,3494.1,1.08671639]
["bitfinex-derivatives","ETHF0:USTF0",1648862146523,8.153,3495.1,3493.7,1.43017936]
["bitfinex-derivatives","ETHF0:USTF0",1648862146830,6.52,3494.9,3493.7,1.43017936]
["bitfinex-derivatives","ETHF0:USTF0",1648862146903,6.52,3494.9,3493.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1648862146980,6.52,3494.9,3493.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648862147055,7.667468,3494.8,3493.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648862147283,2.70637,3494.4,3493.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648862147515,2.70637,3494.4,3493.5,1.85246527]
["bitfinex-derivatives","ETHF0:USTF0",1648862147665,2.70637,3494.4,3493.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648862148007,4.33937,3494.4,3493.5,1.85246527]
["bitfinex-derivatives","ETHF0:USTF0",1648862148540,4.33937,3494.4,3493.5,1.43026527]
["bitfinex-derivatives","ETHF0:USTF0",1648862148617,4.33937,3494.4,3493.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862148618,11.55847,3494.4,3493.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862148692,11.55847,3494.4,3492.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862148768,11.5569662,3494.4,3493.0,1.43047191]
["bitfinex-derivatives","ETHF0:USTF0",1648862148922,11.5569662,3494.4,3491.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862149005,1.633,3493.1,3492.6,1.43064996]
["bitfinex-derivatives","ETHF0:USTF0",1648862149391,2.70637,3493.4,3492.6,1.43064996]
["bitfinex-derivatives","ETHF0:USTF0",1648862149457,2.70637,3493.4,3492.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648862149533,0.1429,3495.1,3492.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648862149534,24.06050253,3495.0,3492.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648862149609,23.91760253,3495.0,3493.1,1.43042485]
["bitfinex-derivatives","ETHF0:USTF0",1648862149685,0.6991,3494.4,3493.1,1.43042485]
["bitfinex-derivatives","ETHF0:USTF0",1648862149915,1.846568,3494.4,3493.1,1.43042485]
["bitfinex-derivatives","ETHF0:USTF0",1648862149988,1.633,3494.3,3493.1,1.43042485]
["bitfinex-derivatives","ETHF0:USTF0",1648862150064,1.633,3494.3,3493.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862150217,1.633,3494.3,3492.3,2.29074349]
["bitfinex-derivatives","ETHF0:USTF0",1648862150409,0.05689999,3494.1,3492.8,9.94310001]
["bitfinex-derivatives","ETHF0:USTF0",1648862150486,0.05689999,3494.1,3492.6,9.94310001]
["bitfinex-derivatives","ETHF0:USTF0",1648862150716,1.147468,3494.0,3493.2,1.43037984]
["bitfinex-derivatives","ETHF0:USTF0",1648862150791,1.168645,3493.9,3493.2,1.43037984]
["bitfinex-derivatives","ETHF0:USTF0",1648862151092,2.801645,3493.9,3493.3,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862151853,0.05689999,3493.4,3493.2,1.43037984]
["bitfinex-derivatives","ETHF0:USTF0",1648862151932,0.05689999,3493.4,3491.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862152015,1.168645,3493.3,3492.4,1.43060084]
["bitfinex-derivatives","ETHF0:USTF0",1648862152081,0.05689999,3493.2,3492.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862152161,1.168645,3493.3,3492.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862152466,0.05689999,3493.2,3492.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862152619,0.05689999,3493.2,3491.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648862152697,0.05689999,3492.9,3491.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648862152771,1.168645,3492.8,3491.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648862152848,1.22554499,3492.8,3491.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862152926,1.22554499,3492.8,3491.8,1.43095704]
["bitfinex-derivatives","ETHF0:USTF0",1648862153001,0.05689999,3492.5,3491.8,1.43095704]
["bitfinex-derivatives","ETHF0:USTF0",1648862153080,0.05689999,3492.2,3491.8,1.43095704]
["bitfinex-derivatives","ETHF0:USTF0",1648862153157,0.05689999,3492.2,3491.2,16.4931]
["bitfinex-derivatives","ETHF0:USTF0",1648862153238,1.147468,3492.3,3491.2,1.4312028]
["bitfinex-derivatives","ETHF0:USTF0",1648862153311,0.05689999,3491.8,3491.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862153392,2.70637,3492.2,3491.1,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862153533,2.70637,3492.2,3491.1,9.95271301]
["bitfinex-derivatives","ETHF0:USTF0",1648862153759,2.70637,3492.2,3491.6,1.43103895]
["bitfinex-derivatives","ETHF0:USTF0",1648862153914,0.1431,3493.8,3491.7,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862153990,0.05689999,3493.4,3492.1,1.43085876]
["bitfinex-derivatives","ETHF0:USTF0",1648862154065,1.43085876,3494.0,3492.1,1.43085876]
["bitfinex-derivatives","ETHF0:USTF0",1648862154143,1.633,3493.9,3491.8,9.94310001]
["bitfinex-derivatives","ETHF0:USTF0",1648862154219,0.05689999,3493.8,3492.1,1.43071751]
["bitfinex-derivatives","ETHF0:USTF0",1648862154294,0.05689999,3493.8,3492.0,9.94310001]
["bitfinex-derivatives","ETHF0:USTF0",1648862154371,1.633,3493.9,3492.0,9.94310001]
["bitfinex-derivatives","ETHF0:USTF0",1648862154521,1.633,3493.9,3492.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862154676,1.633,3493.9,3492.1,9.94310001]
["bitfinex-derivatives","ETHF0:USTF0",1648862154751,0.05689999,3493.5,3492.2,2.29080399]
["bitfinex-derivatives","ETHF0:USTF0",1648862154983,1.633,3493.9,3492.2,2.29080399]
["bitfinex-derivatives","ETHF0:USTF0",1648862155059,1.633,3493.9,3493.5,0.00186808]
["bitfinex-derivatives","ETHF0:USTF0",1648862155135,1.633,3493.6,3493.5,0.00186808]
["bitfinex-derivatives","ETHF0:USTF0",1648862155213,1.68989999,3493.6,3493.5,0.00186808]
["bitfinex-derivatives","ETHF0:USTF0",1648862155287,1.68989999,3493.6,3492.2,3.72158495]
["bitfinex-derivatives","ETHF0:USTF0",1648862155363,2.70637,3493.2,3492.2,3.72158495]
["bitfinex-derivatives","ETHF0:USTF0",1648862155444,0.05689999,3492.9,3492.2,3.72158495]
["bitfinex-derivatives","ETHF0:USTF0",1648862155514,0.05689999,3492.9,3492.2,2.30041699]
["bitfinex-derivatives","ETHF0:USTF0",1648862155896,1.168645,3492.8,3492.2,2.30041699]
["bitfinex-derivatives","ETHF0:USTF0",1648862156202,0.05689999,3492.7,3492.2,2.29080399]
["bitfinex-derivatives","ETHF0:USTF0",1648862156279,0.05689999,3492.4,3491.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862156354,0.05689999,3492.4,3491.9,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862156503,1.168645,3492.5,3491.9,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862156658,0.05689999,3492.4,3491.9,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862156732,1.168645,3492.5,3491.9,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862157267,2.85854499,3492.5,3491.9,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862157418,5.508015,3492.5,3491.9,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862157493,0.05689999,3492.0,3491.2,1.4312028]
["bitfinex-derivatives","ETHF0:USTF0",1648862157570,1.168645,3491.9,3491.2,1.4312028]
["bitfinex-derivatives","ETHF0:USTF0",1648862157722,1.168645,3491.9,3491.2,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862158299,2.801645,3491.9,3491.2,0.009613]
["bitfinex-derivatives","ETHF0:USTF0",1648862158598,2.801645,3491.9,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862158674,0.05689999,3491.8,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862158830,2.801645,3491.9,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862158904,0.05689999,3491.8,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862158982,2.801645,3491.9,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862159325,1.633,3491.9,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862159481,2.801645,3491.9,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862159558,0.05689999,3491.8,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862159725,1.68989999,3491.8,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862160012,1.68809988,3491.8,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862160091,1.633,3491.8,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862160177,0.05509988,3491.7,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862160319,1.633,3491.8,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862160320,1.91221463,3491.8,3491.2,2.30106201]
["bitfinex-derivatives","ETHF0:USTF0",1648862160624,1.91221463,3491.8,3491.2,3.93406201]
["bitfinex-derivatives","ETHF0:USTF0",1648862161232,1.147468,3491.7,3491.2,2.29144901]
["bitfinex-derivatives","ETHF0:USTF0",1648862161384,2.316113,3491.7,3491.2,2.29144901]
["bitfinex-derivatives","ETHF0:USTF0",1648862161537,2.316113,3491.7,3490.1,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1648862161694,1.633,3491.6,3490.1,1.57475357]
["bitfinex-derivatives","ETHF0:USTF0",1648862161769,1.633,3491.6,3490.1,1.43165357]
["bitfinex-derivatives","ETHF0:USTF0",1648862161918,8.153,3491.6,3490.1,1.43165357]
["bitfinex-derivatives","ETHF0:USTF0",1648862162072,8.153,3491.6,3489.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648862162297,8.153,3491.6,3490.4,2.2920009]
["bitfinex-derivatives","ETHF0:USTF0",1648862162525,1.633,3491.6,3490.4,2.2920009]
["bitfinex-derivatives","ETHF0:USTF0",1648862162678,1.633,3491.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862163445,2.70637,3491.3,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862163520,1.168645,3491.2,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862163605,2.316113,3491.2,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862163749,1.633,3491.1,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862164052,1.168645,3491.0,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862164325,1.168645,3491.0,3490.4,2.2920009]
["bitfinex-derivatives","ETHF0:USTF0",1648862164777,1.633,3490.5,3490.4,2.2920009]
["bitfinex-derivatives","ETHF0:USTF0",1648862164854,3.949113,3490.5,3490.4,2.2920009]
["bitfinex-derivatives","ETHF0:USTF0",1648862164930,3.949113,3490.5,3489.7,3.72426866]
["bitfinex-derivatives","ETHF0:USTF0",1648862165083,3.949113,3490.5,3489.7,2.2924511]
["bitfinex-derivatives","ETHF0:USTF0",1648862165237,4.597113,3490.5,3489.7,2.2924511]
["bitfinex-derivatives","ETHF0:USTF0",1648862165463,2.70637,3490.3,3489.7,2.2924511]
["bitfinex-derivatives","ETHF0:USTF0",1648862165616,0.035677,3490.2,3489.7,2.2924511]
["bitfinex-derivatives","ETHF0:USTF0",1648862165767,2.780468,3490.1,3489.7,2.2924511]
["bitfinex-derivatives","ETHF0:USTF0",1648862166148,0.1431,3492.1,3489.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862166302,0.1431,3492.2,3489.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862166378,0.009613,3493.0,3489.7,2.60045846]
["bitfinex-derivatives","ETHF0:USTF0",1648862166379,18.54761346,3491.7,3489.7,2.60045846]
["bitfinex-derivatives","ETHF0:USTF0",1648862166451,17.1158,3491.7,3489.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862166757,17.1158,3491.7,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862166909,17.1158,3491.7,3490.4,2.29198114]
["bitfinex-derivatives","ETHF0:USTF0",1648862166985,1.147468,3491.4,3490.4,2.29198114]
["bitfinex-derivatives","ETHF0:USTF0",1648862167517,2.70637,3491.0,3490.4,2.29198114]
["bitfinex-derivatives","ETHF0:USTF0",1648862167596,2.742047,3491.0,3490.4,2.29198114]
["bitfinex-derivatives","ETHF0:USTF0",1648862167823,1.633,3490.9,3490.4,2.29198114]
["bitfinex-derivatives","ETHF0:USTF0",1648862168662,1.668677,3490.9,3490.4,2.29198114]
["bitfinex-derivatives","ETHF0:USTF0",1648862168737,1.668677,3490.9,3490.4,2.28989486]
["bitfinex-derivatives","ETHF0:USTF0",1648862168819,1.633,3490.5,3490.4,2.28989486]
["bitfinex-derivatives","ETHF0:USTF0",1648862168893,2.780468,3490.5,3490.4,2.28989486]
["bitfinex-derivatives","ETHF0:USTF0",1648862168967,2.780468,3490.5,3489.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862169651,1.633,3490.5,3489.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862169879,2.70637,3491.0,3489.7,3.06482166]
["bitfinex-derivatives","ETHF0:USTF0",1648862170874,1.633,3490.9,3489.7,3.06482166]
["bitfinex-derivatives","ETHF0:USTF0",1648862171024,1.633,3490.9,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862173352,6.52,3490.8,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862173427,8.15040559,3490.7,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862173585,2.70637,3490.3,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862173653,0.035677,3490.2,3489.6,2.29248672]
["bitfinex-derivatives","ETHF0:USTF0",1648862174037,1.183145,3490.2,3489.6,2.29248672]
["bitfinex-derivatives","ETHF0:USTF0",1648862174417,1.633,3489.7,3488.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648862174493,1.633,3489.7,3487.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1648862174569,2.780468,3489.7,3487.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1648862174799,2.780468,3489.7,3488.8,2.2930077]
["bitfinex-derivatives","ETHF0:USTF0",1648862175028,9.300468,3489.7,3488.8,2.2930077]
["bitfinex-derivatives","ETHF0:USTF0",1648862175564,1.633,3488.9,3488.0,1.43251083]
["bitfinex-derivatives","ETHF0:USTF0",1648862175640,0.035677,3488.8,3488.0,1.43251083]
["bitfinex-derivatives","ETHF0:USTF0",1648862176173,0.035677,3488.8,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862176552,1.633,3488.4,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862176783,2.70637,3489.0,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862176858,2.70637,3489.0,3488.3,3.72573532]
["bitfinex-derivatives","ETHF0:USTF0",1648862177009,1.43240003,3490.3,3488.3,3.72573532]
["bitfinex-derivatives","ETHF0:USTF0",1648862177237,16.5635,3490.8,3488.3,2.29333529]
["bitfinex-derivatives","ETHF0:USTF0",1648862177543,16.5635,3490.8,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862177618,2.70637,3489.9,3488.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862177698,1.147468,3489.8,3488.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862177846,1.147468,3489.8,3488.8,2.29301638]
["bitfinex-derivatives","ETHF0:USTF0",1648862178456,2.70637,3489.9,3488.8,2.29301638]
["bitfinex-derivatives","ETHF0:USTF0",1648862178530,2.70637,3489.9,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862178837,0.1431,3491.1,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862178913,26.9643,3491.9,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862178914,0.1431,3491.4,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862179065,42.9385,3491.7,3488.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1648862179447,10.0,3491.5,3488.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1648862179523,1.633,3491.4,3488.9,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1648862179598,1.633,3491.4,3489.7,2.29241693]
["bitfinex-derivatives","ETHF0:USTF0",1648862179678,2.70637,3490.0,3489.7,2.29241693]
["bitfinex-derivatives","ETHF0:USTF0",1648862179754,0.035677,3489.9,3489.7,2.25673993]
["bitfinex-derivatives","ETHF0:USTF0",1648862179827,0.035677,3489.9,3487.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648862179904,0.035677,3489.9,3488.0,1.43251494]
["bitfinex-derivatives","ETHF0:USTF0",1648862179983,0.035677,3489.9,3487.7,1.43251494]
["bitfinex-derivatives","ETHF0:USTF0",1648862180057,0.035677,3489.9,3487.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648862180135,0.035677,3489.9,3487.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648862180436,0.035677,3489.9,3487.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648862180589,0.035677,3489.9,3488.6,2.29315628]
["bitfinex-derivatives","ETHF0:USTF0",1648862180821,28.13205612,3489.8,3488.6,2.29315628]
["bitfinex-derivatives","ETHF0:USTF0",1648862181125,6.52,3489.6,3488.6,2.29315628]
["bitfinex-derivatives","ETHF0:USTF0",1648862181276,6.52,3489.4,3488.6,2.29315628]
["bitfinex-derivatives","ETHF0:USTF0",1648862181661,2.70637,3488.9,3488.6,2.29315628]
["bitfinex-derivatives","ETHF0:USTF0",1648862181889,1.147468,3488.8,3488.6,2.29315628]
["bitfinex-derivatives","ETHF0:USTF0",1648862181963,1.147468,3488.8,3487.8,2.29367817]
["bitfinex-derivatives","ETHF0:USTF0",1648862182685,1.147468,3488.8,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862182762,2.70637,3488.9,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862183453,16.9643,3490.7,3488.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862183528,0.1431,3490.7,3489.5,2.29255649]
["bitfinex-derivatives","ETHF0:USTF0",1648862183605,0.1431,3490.9,3489.5,2.29255649]
["bitfinex-derivatives","ETHF0:USTF0",1648862183683,1.147468,3490.7,3489.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862183760,7.667468,3490.7,3489.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862183987,17.667468,3490.7,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862184067,0.1431,3490.6,3487.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862184138,6.52,3490.2,3488.4,1.43235079]
["bitfinex-derivatives","ETHF0:USTF0",1648862184296,6.52,3490.2,3488.1,1.43235079]
["bitfinex-derivatives","ETHF0:USTF0",1648862184369,6.52,3490.2,3488.0,2.29357492]
["bitfinex-derivatives","ETHF0:USTF0",1648862184445,6.52,3489.9,3488.0,2.29357492]
["bitfinex-derivatives","ETHF0:USTF0",1648862184674,31.59481586,3489.9,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862184828,31.59481586,3489.9,3488.3,2.2933586]
["bitfinex-derivatives","ETHF0:USTF0",1648862185701,6.52,3489.7,3488.3,2.2933586]
["bitfinex-derivatives","ETHF0:USTF0",1648862185781,6.52,3489.0,3488.3,2.2933586]
["bitfinex-derivatives","ETHF0:USTF0",1648862186159,6.52,3489.0,3487.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862186236,6.52,3489.0,3487.3,1.43278997]
["bitfinex-derivatives","ETHF0:USTF0",1648862186313,6.52,3488.6,3486.7,3.72744105]
["bitfinex-derivatives","ETHF0:USTF0",1648862186465,6.52,3488.6,3486.7,2.29440469]
["bitfinex-derivatives","ETHF0:USTF0",1648862186694,6.52,3488.6,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862187000,6.52,3488.6,3487.1,2.1948746]
["bitfinex-derivatives","ETHF0:USTF0",1648862187077,10.0,3488.3,3487.1,2.1948746]
["bitfinex-derivatives","ETHF0:USTF0",1648862187156,6.52,3488.2,3487.1,2.1948746]
["bitfinex-derivatives","ETHF0:USTF0",1648862187234,6.52,3488.2,3485.1,2.43882943]
["bitfinex-derivatives","ETHF0:USTF0",1648862187319,0.1433,3489.0,3485.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1648862187320,1.633,3487.1,3485.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1648862187384,0.2981,3486.3,3484.3,9.7019]
["bitfinex-derivatives","ETHF0:USTF0",1648862187457,0.2981,3486.3,3484.2,17.1322]
["bitfinex-derivatives","ETHF0:USTF0",1648862187534,0.2981,3486.3,3484.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862187612,0.2981,3486.2,3484.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862187689,0.2981,3486.2,3485.1,1.43369381]
["bitfinex-derivatives","ETHF0:USTF0",1648862187763,0.2981,3486.2,3485.1,4.14006381]
["bitfinex-derivatives","ETHF0:USTF0",1648862187915,0.2981,3486.2,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862187988,7.667468,3486.3,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862188070,0.2981,3485.8,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862188141,1.147468,3486.3,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862188524,0.2981,3486.7,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862188679,0.2981,3487.6,3485.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862188758,0.2981,3487.6,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862189137,6.52,3488.4,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862189213,0.2981,3488.0,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862189287,0.2981,3488.0,3486.6,3.9274802]
["bitfinex-derivatives","ETHF0:USTF0",1648862189862,0.2981,3488.0,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862189936,0.2981,3488.0,3487.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862190090,1.147468,3488.2,3487.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862190164,1.147468,3488.2,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862190239,6.52,3488.1,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862190318,0.2981,3487.4,3485.6,2.43849872]
["bitfinex-derivatives","ETHF0:USTF0",1648862190394,0.2981,3487.0,3485.6,2.29509872]
["bitfinex-derivatives","ETHF0:USTF0",1648862190469,0.2981,3487.0,3485.9,1.43338145]
["bitfinex-derivatives","ETHF0:USTF0",1648862190697,0.2981,3487.0,3485.8,2.29499683]
["bitfinex-derivatives","ETHF0:USTF0",1648862191001,0.2981,3487.0,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862191536,6.52,3487.0,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862191612,0.2981,3486.0,3484.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862191685,1.633,3485.9,3483.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862191761,0.2981,3485.1,3483.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862191837,0.2981,3485.1,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862191917,2.70637,3485.4,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862191992,2.70637,3485.4,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862192068,2.70637,3485.4,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862192141,1.633,3485.9,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862192216,1.633,3485.9,3485.2,1.801845]
["bitfinex-derivatives","ETHF0:USTF0",1648862192599,0.2981,3485.4,3485.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1648862192752,1.633,3485.9,3485.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1648862192826,0.2981,3485.7,3485.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1648862192981,1.633,3485.6,3485.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1648862193284,1.633,3485.6,3485.2,1.801845]
["bitfinex-derivatives","ETHF0:USTF0",1648862193364,0.2981,3486.9,3485.2,1.801845]
["bitfinex-derivatives","ETHF0:USTF0",1648862193436,17.5264,3487.8,3485.2,1.801845]
["bitfinex-derivatives","ETHF0:USTF0",1648862193512,17.0619,3487.7,3485.2,1.801845]
["bitfinex-derivatives","ETHF0:USTF0",1648862193587,0.2981,3486.7,3485.2,1.801845]
["bitfinex-derivatives","ETHF0:USTF0",1648862193897,2.70637,3486.5,3485.2,1.801845]
["bitfinex-derivatives","ETHF0:USTF0",1648862193971,2.70637,3486.5,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862194047,0.2981,3485.9,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862194198,6.52,3486.4,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862194279,0.2981,3485.5,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862194353,0.2981,3485.6,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862194431,1.147468,3486.3,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862194503,1.445568,3486.3,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862194580,1.147468,3486.3,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862195035,1.445568,3486.3,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862195263,1.147468,3486.3,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862195415,0.2981,3485.8,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862195723,1.147468,3485.7,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862195799,0.2981,3485.5,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862196102,2.70637,3485.8,3485.1,1.79601044]
["bitfinex-derivatives","ETHF0:USTF0",1648862196408,0.2981,3486.7,3485.1,1.79601044]
["bitfinex-derivatives","ETHF0:USTF0",1648862196559,0.29574826,3486.7,3485.1,1.79601044]
["bitfinex-derivatives","ETHF0:USTF0",1648862196637,0.4385,3487.3,3485.1,1.79601044]
["bitfinex-derivatives","ETHF0:USTF0",1648862196714,0.29574826,3486.5,3485.1,1.79601044]
["bitfinex-derivatives","ETHF0:USTF0",1648862196789,0.090387,3487.0,3485.1,1.79601044]
["bitfinex-derivatives","ETHF0:USTF0",1648862197016,0.29574826,3486.9,3485.1,1.79601044]
["bitfinex-derivatives","ETHF0:USTF0",1648862197094,1.633,3486.9,3485.1,1.79601044]
["bitfinex-derivatives","ETHF0:USTF0",1648862197168,0.29574826,3486.7,3485.7,2.2950415]
["bitfinex-derivatives","ETHF0:USTF0",1648862197320,1.633,3486.9,3485.7,2.2950415]
["bitfinex-derivatives","ETHF0:USTF0",1648862197969,1.633,3486.9,3485.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862198124,16.8089,3487.7,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862198274,0.009613,3488.0,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862198352,0.009613,3488.0,3486.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862198428,0.009613,3488.0,3486.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1648862198580,0.009613,3488.0,3486.5,9.70425174]
["bitfinex-derivatives","ETHF0:USTF0",1648862198657,0.009613,3488.0,3487.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862198733,0.29574826,3488.4,3487.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862198885,0.29574826,3488.4,3487.7,1.13344444]
["bitfinex-derivatives","ETHF0:USTF0",1648862199115,1.633,3488.3,3487.7,1.13344444]
["bitfinex-derivatives","ETHF0:USTF0",1648862199194,1.633,3488.3,3486.8,1.24711151]
["bitfinex-derivatives","ETHF0:USTF0",1648862199270,0.29574826,3488.1,3485.8,16.2073]
["bitfinex-derivatives","ETHF0:USTF0",1648862199348,0.29574826,3487.7,3486.6,1.43311029]
["bitfinex-derivatives","ETHF0:USTF0",1648862199420,0.29574826,3487.7,3485.8,16.2073]
["bitfinex-derivatives","ETHF0:USTF0",1648862199726,1.633,3488.3,3486.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862199956,1.633,3488.3,3487.5,0.86020191]
["bitfinex-derivatives","ETHF0:USTF0",1648862200031,1.633,3488.3,3487.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862200183,1.633,3488.3,3487.5,0.86020191]
["bitfinex-derivatives","ETHF0:USTF0",1648862200184,1.633,3487.8,3487.5,0.86020191]
["bitfinex-derivatives","ETHF0:USTF0",1648862200334,1.633,3487.8,3486.6,0.94646669]
["bitfinex-derivatives","ETHF0:USTF0",1648862200568,2.780468,3487.8,3486.6,0.94646669]
["bitfinex-derivatives","ETHF0:USTF0",1648862200717,2.780468,3487.8,3486.7,1.43304457]
["bitfinex-derivatives","ETHF0:USTF0",1648862201254,2.780468,3487.8,3486.6,0.94646669]
["bitfinex-derivatives","ETHF0:USTF0",1648862201255,1.633,3487.8,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862201332,0.29574826,3488.3,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862201560,0.29574826,3488.6,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862201786,0.29574826,3488.6,3488.3,0.00170516]
["bitfinex-derivatives","ETHF0:USTF0",1648862202202,1.633,3488.5,3488.3,0.00170516]
["bitfinex-derivatives","ETHF0:USTF0",1648862202664,0.29574826,3488.4,3488.3,0.00170516]
["bitfinex-derivatives","ETHF0:USTF0",1648862203234,6.81574826,3488.4,3488.3,0.00170516]
["bitfinex-derivatives","ETHF0:USTF0",1648862203537,6.81574826,3488.4,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862203615,1.633,3488.3,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862203843,1.633,3488.3,3487.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862203996,1.633,3488.3,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862204377,0.29574826,3488.9,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862204603,0.29574826,3488.9,3488.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648862204833,0.29574826,3488.6,3488.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648862205101,0.29574826,3488.6,3488.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648862205254,3.853838,3489.1,3488.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648862205329,0.29574826,3488.6,3488.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648862205403,3.853838,3489.1,3488.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648862205633,0.29574826,3488.8,3488.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648862205862,1.633,3489.0,3488.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648862206399,0.29574826,3489.3,3488.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648862206779,0.29574826,3489.3,3489.2,0.8597865]
["bitfinex-derivatives","ETHF0:USTF0",1648862206854,0.29574826,3490.5,3489.2,0.8597865]
["bitfinex-derivatives","ETHF0:USTF0",1648862206930,0.29574826,3490.7,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862207006,0.090387,3491.0,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862207085,0.29574826,3490.7,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862207158,0.29574826,3490.8,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862207236,0.1431,3491.6,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862207314,0.29574826,3490.5,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862207388,1.147468,3490.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862207462,0.29574826,3489.8,3488.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648862207540,6.52,3490.6,3488.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648862207619,0.29574826,3489.6,3488.4,0.94597427]
["bitfinex-derivatives","ETHF0:USTF0",1648862207693,6.52,3490.6,3488.4,0.94597427]
["bitfinex-derivatives","ETHF0:USTF0",1648862207770,0.29574826,3489.3,3488.4,0.94597427]
["bitfinex-derivatives","ETHF0:USTF0",1648862207844,0.29574826,3489.3,3488.6,1.08858916]
["bitfinex-derivatives","ETHF0:USTF0",1648862207921,0.29574826,3489.3,3488.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862208149,0.29574826,3489.3,3488.6,2.72158916]
["bitfinex-derivatives","ETHF0:USTF0",1648862208381,0.29574826,3489.5,3488.6,2.72158916]
["bitfinex-derivatives","ETHF0:USTF0",1648862208456,1.147468,3489.4,3488.6,2.72158916]
["bitfinex-derivatives","ETHF0:USTF0",1648862208616,1.14446512,3489.4,3488.6,2.72158916]
["bitfinex-derivatives","ETHF0:USTF0",1648862208909,2.77746512,3489.4,3488.6,2.72158916]
["bitfinex-derivatives","ETHF0:USTF0",1648862208987,2.77746512,3489.4,3488.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862209826,0.29574826,3489.3,3488.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862209939,0.29574826,3489.3,3488.7,2.15707714]
["bitfinex-derivatives","ETHF0:USTF0",1648862210245,0.29574826,3489.3,3488.7,3.79007714]
["bitfinex-derivatives","ETHF0:USTF0",1648862211354,2.77746512,3489.4,3488.7,3.79007714]
["bitfinex-derivatives","ETHF0:USTF0",1648862211425,0.29574826,3489.0,3488.7,3.79007714]
["bitfinex-derivatives","ETHF0:USTF0",1648862211502,1.633,3489.3,3488.7,0.98843214]
["bitfinex-derivatives","ETHF0:USTF0",1648862211577,0.29574826,3489.0,3488.7,0.98843214]
["bitfinex-derivatives","ETHF0:USTF0",1648862211731,1.147468,3489.1,3488.7,0.98843214]
["bitfinex-derivatives","ETHF0:USTF0",1648862211813,0.29574826,3488.9,3488.7,0.98843214]
["bitfinex-derivatives","ETHF0:USTF0",1648862212722,0.29574826,3488.9,3488.0,3.79388299]
["bitfinex-derivatives","ETHF0:USTF0",1648862212798,7.667468,3489.1,3488.0,3.79388299]
["bitfinex-derivatives","ETHF0:USTF0",1648862212875,0.29574826,3488.3,3488.0,5.42688299]
["bitfinex-derivatives","ETHF0:USTF0",1648862213027,1.44321626,3488.3,3488.0,5.42688299]
["bitfinex-derivatives","ETHF0:USTF0",1648862213105,1.44321626,3488.3,3488.0,3.79388299]
["bitfinex-derivatives","ETHF0:USTF0",1648862213181,1.147468,3488.3,3488.0,3.79388299]
["bitfinex-derivatives","ETHF0:USTF0",1648862213257,0.29574826,3488.1,3488.0,1.08751299]
["bitfinex-derivatives","ETHF0:USTF0",1648862213332,0.29574826,3488.1,3487.6,1.04081803]
["bitfinex-derivatives","ETHF0:USTF0",1648862213408,0.29574826,3488.1,3486.7,16.5329]
["bitfinex-derivatives","ETHF0:USTF0",1648862213485,0.29574826,3488.1,3486.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862213572,1.147468,3488.3,3486.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862213635,0.29574826,3487.9,3486.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862213939,0.29574826,3487.9,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862214093,2.70637,3487.8,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862214168,2.70637,3487.8,3486.5,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1648862214626,0.29574826,3487.2,3486.5,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1648862214701,0.29574826,3487.2,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862214929,0.29574826,3487.2,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862215159,1.44321626,3487.2,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862216074,2.780468,3487.2,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862216151,0.29574826,3487.0,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862216454,3.07621626,3487.2,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862216835,1.44321626,3487.2,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862217138,1.44321626,3487.2,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862217715,0.29574826,3487.2,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862218474,1.147468,3487.6,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862218550,0.2928118,3487.2,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862219275,0.2928118,3487.2,3486.9,0.86034321]
["bitfinex-derivatives","ETHF0:USTF0",1648862219503,0.2928118,3487.2,3486.9,2.02898821]
["bitfinex-derivatives","ETHF0:USTF0",1648862219582,0.2928118,3487.2,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862220798,0.2928118,3488.3,3487.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862220879,24.8618,3489.1,3487.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862220950,0.2928118,3488.2,3487.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862221329,0.2928118,3488.1,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862221406,0.2928118,3488.6,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862221484,0.2928118,3488.0,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862221559,0.2928118,3488.0,3487.8,0.86011987]
["bitfinex-derivatives","ETHF0:USTF0",1648862221788,1.4402798,3488.5,3487.8,0.86011987]
["bitfinex-derivatives","ETHF0:USTF0",1648862221938,1.147468,3488.5,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862222014,1.4402798,3488.5,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862222241,1.147468,3488.5,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862222320,0.2928118,3488.0,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862222777,0.2928118,3488.3,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862222850,0.2928118,3488.0,3487.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862222928,0.2928118,3488.0,3485.7,0.57057721]
["bitfinex-derivatives","ETHF0:USTF0",1648862222929,1.633,3488.0,3487.8,0.86013771]
["bitfinex-derivatives","ETHF0:USTF0",1648862223008,1.4402798,3487.9,3486.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862223085,1.4402798,3487.9,3485.9,1.49777298]
["bitfinex-derivatives","ETHF0:USTF0",1648862223156,7.9602798,3487.9,3485.9,1.04131121]
["bitfinex-derivatives","ETHF0:USTF0",1648862223232,1.43350884,3487.6,3486.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862223313,0.2928118,3486.6,3485.9,1.04131121]
["bitfinex-derivatives","ETHF0:USTF0",1648862223386,0.2928118,3486.5,3486.1,2.11525299]
["bitfinex-derivatives","ETHF0:USTF0",1648862223695,0.2928118,3487.1,3486.1,2.11525299]
["bitfinex-derivatives","ETHF0:USTF0",1648862223767,0.2928118,3487.1,3486.7,0.86039382]
["bitfinex-derivatives","ETHF0:USTF0",1648862223843,0.2928118,3486.9,3486.7,0.86039382]
["bitfinex-derivatives","ETHF0:USTF0",1648862223918,0.2928118,3486.9,3486.7,2.49339382]
["bitfinex-derivatives","ETHF0:USTF0",1648862224073,1.147468,3487.4,3486.7,2.49339382]
["bitfinex-derivatives","ETHF0:USTF0",1648862224146,0.2928118,3487.3,3486.7,2.49339382]
["bitfinex-derivatives","ETHF0:USTF0",1648862224223,2.70637,3487.7,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862224453,0.2928118,3487.4,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862224603,0.2928118,3487.4,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862224679,2.70637,3487.7,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862224835,0.2928118,3487.0,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862224909,0.2928118,3487.0,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862226243,1.147468,3487.2,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862226322,2.70637,3487.7,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862226701,3.0732798,3488.0,3487.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862226929,2.780468,3488.0,3487.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862227157,0.2928118,3487.6,3487.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862227314,8.15145185,3488.0,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862227388,0.2928118,3487.2,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862228035,0.1433,3488.4,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862228113,0.2928118,3488.1,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862228188,0.2928118,3488.1,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862228490,1.147468,3488.4,3487.2,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1648862228647,0.009613,3489.0,3487.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862228796,0.3024248,3489.0,3487.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862228871,0.3024248,3489.0,3488.0,1.43253546]
["bitfinex-derivatives","ETHF0:USTF0",1648862229099,0.3024248,3489.0,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862229255,0.3024248,3489.0,3488.1,2.57906957]
["bitfinex-derivatives","ETHF0:USTF0",1648862229787,1.147468,3489.2,3488.1,2.57906957]
["bitfinex-derivatives","ETHF0:USTF0",1648862229863,1.43253546,3490.0,3488.1,2.57906957]
["bitfinex-derivatives","ETHF0:USTF0",1648862229938,0.2928118,3489.6,3488.1,2.57906957]
["bitfinex-derivatives","ETHF0:USTF0",1648862230092,0.2928118,3489.6,3488.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862230175,0.2928118,3489.6,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862230243,0.35091907,3490.3,3489.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862230320,0.2928118,3489.6,3489.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862230621,16.87091907,3490.4,3489.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862230775,0.2928118,3489.2,3488.4,1.636003]
["bitfinex-derivatives","ETHF0:USTF0",1648862230927,0.2928118,3489.2,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862231003,0.49401907,3490.1,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862231079,0.2170118,3488.6,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862232145,1.147468,3488.9,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862232223,1.147468,3488.9,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862232794,1.3644798,3488.9,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862233022,1.3644798,3488.9,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862233096,1.147468,3488.9,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862233172,0.2170118,3488.5,3487.8,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1648862233249,0.2170118,3488.5,3487.8,1.171648]
["bitfinex-derivatives","ETHF0:USTF0",1648862233324,0.2170118,3488.5,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862233401,0.2170118,3488.0,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862233477,0.2170118,3488.0,3487.0,0.45646177]
["bitfinex-derivatives","ETHF0:USTF0",1648862233555,0.2170118,3488.0,3486.9,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1648862233629,1.147468,3488.4,3486.9,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1648862233705,1.147468,3488.4,3486.9,0.04010657]
["bitfinex-derivatives","ETHF0:USTF0",1648862233706,0.2170118,3487.9,3486.9,0.04010657]
["bitfinex-derivatives","ETHF0:USTF0",1648862234010,0.2170118,3487.6,3486.9,0.04010657]
["bitfinex-derivatives","ETHF0:USTF0",1648862234088,0.2170118,3487.6,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862234316,0.2170118,3487.6,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862234660,0.2170118,3487.6,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862234735,6.52,3488.5,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862234812,0.2170118,3487.8,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862235387,0.2170118,3487.8,3487.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862235918,1.147468,3488.2,3487.8,0.00319391]
["bitfinex-derivatives","ETHF0:USTF0",1648862236222,0.2170118,3487.9,3487.8,0.00319391]
["bitfinex-derivatives","ETHF0:USTF0",1648862236915,0.2170118,3487.9,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862236985,1.633,3487.8,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862237064,2.780468,3487.8,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862237138,0.2170118,3487.3,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862237289,0.2170118,3487.3,3486.4,0.45646177]
["bitfinex-derivatives","ETHF0:USTF0",1648862237367,0.2170118,3487.3,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862237595,1.147468,3487.5,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862237671,1.147468,3487.5,3486.1,0.45646177]
["bitfinex-derivatives","ETHF0:USTF0",1648862237747,0.2170118,3487.5,3486.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862237905,0.2170118,3487.5,3486.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862237977,0.2170118,3487.5,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862239994,0.2170118,3487.5,3487.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862240455,0.2170118,3487.5,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862240536,1.633,3487.5,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862240605,0.2170118,3487.2,3486.5,0.45646177]
["bitfinex-derivatives","ETHF0:USTF0",1648862240684,0.2170118,3487.2,3486.8,2.20971211]
["bitfinex-derivatives","ETHF0:USTF0",1648862240910,0.2170118,3487.0,3486.8,2.20971211]
["bitfinex-derivatives","ETHF0:USTF0",1648862241061,0.21610458,3487.0,3486.8,2.20971211]
["bitfinex-derivatives","ETHF0:USTF0",1648862241143,1.633,3487.5,3486.8,2.20971211]
["bitfinex-derivatives","ETHF0:USTF0",1648862241445,0.21610458,3487.0,3486.8,2.20971211]
["bitfinex-derivatives","ETHF0:USTF0",1648862242090,0.21610458,3487.0,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862243123,0.21610458,3487.0,3486.9,1.63207837]
["bitfinex-derivatives","ETHF0:USTF0",1648862243272,0.21610458,3487.0,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862243349,1.633,3486.9,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862243660,0.21610458,3486.6,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862244499,0.21610458,3486.6,3486.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648862244578,6.52,3486.8,3486.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648862244653,0.21610458,3486.4,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862244804,0.21610458,3486.4,3485.6,0.45646177]
["bitfinex-derivatives","ETHF0:USTF0",1648862244882,0.21610458,3486.4,3485.5,0.45646177]
["bitfinex-derivatives","ETHF0:USTF0",1648862244957,6.52,3486.6,3485.5,0.45646177]
["bitfinex-derivatives","ETHF0:USTF0",1648862245032,0.21610458,3485.8,3485.5,0.4935832]
["bitfinex-derivatives","ETHF0:USTF0",1648862245188,0.21610458,3485.8,3485.5,0.03712143]
["bitfinex-derivatives","ETHF0:USTF0",1648862245564,0.21610458,3485.8,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862246330,0.21610458,3485.8,3485.5,0.8606876]
["bitfinex-derivatives","ETHF0:USTF0",1648862246406,0.21610458,3485.6,3485.5,0.8606876]
["bitfinex-derivatives","ETHF0:USTF0",1648862247031,6.52,3486.2,3485.5,0.8606876]
["bitfinex-derivatives","ETHF0:USTF0",1648862247091,2.70637,3486.3,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862247242,0.21610458,3486.1,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862247470,2.70637,3486.3,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862247547,0.21610458,3485.7,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862247850,0.2139512,3485.7,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862248005,0.2139512,3485.7,3485.5,0.8606876]
["bitfinex-derivatives","ETHF0:USTF0",1648862248159,1.633,3485.6,3485.5,0.8606876]
["bitfinex-derivatives","ETHF0:USTF0",1648862248232,1.633,3485.6,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862248386,0.2139512,3485.2,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862248919,0.2139512,3485.2,3485.1,0.20013741]
["bitfinex-derivatives","ETHF0:USTF0",1648862249072,0.2139512,3485.2,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862250750,0.2139512,3485.2,3485.1,0.20013814]
["bitfinex-derivatives","ETHF0:USTF0",1648862251215,0.2139512,3485.2,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862251517,0.2139512,3485.2,3485.1,0.20013755]
["bitfinex-derivatives","ETHF0:USTF0",1648862251717,0.2139512,3485.2,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862252696,0.2139512,3485.2,3485.1,0.16601344]
["bitfinex-derivatives","ETHF0:USTF0",1648862252772,0.2139512,3485.2,3485.1,0.20314046]
["bitfinex-derivatives","ETHF0:USTF0",1648862252923,1.633,3485.6,3485.1,0.20314046]
["bitfinex-derivatives","ETHF0:USTF0",1648862252999,0.21258978,3485.2,3485.1,0.20314046]
["bitfinex-derivatives","ETHF0:USTF0",1648862253155,0.09756896,3485.2,3485.1,0.20314046]
["bitfinex-derivatives","ETHF0:USTF0",1648862253617,16.52,3486.3,3485.1,0.20314046]
["bitfinex-derivatives","ETHF0:USTF0",1648862253689,0.09756896,3485.2,3485.1,0.16601344]
["bitfinex-derivatives","ETHF0:USTF0",1648862254644,0.09756896,3485.2,3485.1,1.33465844]
["bitfinex-derivatives","ETHF0:USTF0",1648862254720,0.09756896,3485.6,3485.1,1.33465844]
["bitfinex-derivatives","ETHF0:USTF0",1648862254796,0.09756896,3485.6,3485.1,1.37178452]
["bitfinex-derivatives","ETHF0:USTF0",1648862254873,0.09756896,3485.6,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862255101,0.09756896,3485.6,3485.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862255256,0.09756896,3485.6,3485.4,0.03712608]
["bitfinex-derivatives","ETHF0:USTF0",1648862255330,10.4407,3486.9,3485.5,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1648862255409,10.4407,3486.9,3485.7,1.93335966]
["bitfinex-derivatives","ETHF0:USTF0",1648862255484,11.588168,3486.9,3485.7,1.93335966]
["bitfinex-derivatives","ETHF0:USTF0",1648862255711,0.09756896,3485.8,3485.7,1.93335966]
["bitfinex-derivatives","ETHF0:USTF0",1648862256665,0.09756896,3485.8,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862256740,1.147468,3486.1,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862256741,0.09756896,3485.3,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862257579,0.09756896,3485.3,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862258001,0.09671827,3485.3,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862258075,0.09671827,3485.3,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862258570,0.09671827,3485.6,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862258653,0.09671827,3485.6,3485.2,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1648862258724,2.70637,3486.3,3485.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862258725,0.09671827,3486.1,3485.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862258803,10.4407,3486.9,3485.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862258878,1.43389939,3486.6,3485.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862258954,0.09671827,3485.6,3485.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862259029,0.4407,3486.9,3485.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862259182,0.09671827,3486.8,3485.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862259258,1.43360338,3487.4,3485.4,7.99072544]
["bitfinex-derivatives","ETHF0:USTF0",1648862259335,0.09671827,3486.3,3485.5,0.03712206]
["bitfinex-derivatives","ETHF0:USTF0",1648862259413,0.09671827,3486.3,3485.6,1.171648]
["bitfinex-derivatives","ETHF0:USTF0",1648862259490,0.09671827,3486.3,3486.2,2.29471009]
["bitfinex-derivatives","ETHF0:USTF0",1648862259796,0.09671827,3486.3,3485.4,1.43360338]
["bitfinex-derivatives","ETHF0:USTF0",1648862259874,1.633,3486.2,3485.4,1.43360338]
["bitfinex-derivatives","ETHF0:USTF0",1648862259948,1.633,3486.2,3485.5,1.171648]
["bitfinex-derivatives","ETHF0:USTF0",1648862260025,0.09671827,3485.6,3485.5,1.171648]
["bitfinex-derivatives","ETHF0:USTF0",1648862260175,0.09671827,3485.6,3485.5,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1648862260403,0.09671827,3485.9,3485.5,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1648862260479,0.09671827,3485.9,3485.5,1.171648]
["bitfinex-derivatives","ETHF0:USTF0",1648862260630,1.633,3486.2,3485.5,1.171648]
["bitfinex-derivatives","ETHF0:USTF0",1648862260784,0.090387,3487.0,3485.5,1.171648]
["bitfinex-derivatives","ETHF0:USTF0",1648862260859,0.09671827,3486.5,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862261013,0.090387,3487.0,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862261092,0.09671827,3486.2,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862261171,1.147468,3486.7,3485.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862261242,0.09671827,3486.0,3485.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862261469,0.09671827,3485.7,3485.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862261777,0.09671827,3485.7,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862261851,0.09671827,3485.7,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862261928,1.633,3485.6,3485.1,1.33165544]
["bitfinex-derivatives","ETHF0:USTF0",1648862262003,0.09671827,3485.3,3485.1,1.33165544]
["bitfinex-derivatives","ETHF0:USTF0",1648862262234,1.633,3485.6,3485.1,1.33165544]
["bitfinex-derivatives","ETHF0:USTF0",1648862262308,0.09671827,3485.7,3485.1,1.33165544]
["bitfinex-derivatives","ETHF0:USTF0",1648862262461,1.147468,3486.2,3485.2,0.003003]
["bitfinex-derivatives","ETHF0:USTF0",1648862262536,1.24418627,3486.2,3485.2,0.04012627]
["bitfinex-derivatives","ETHF0:USTF0",1648862262616,1.147468,3486.2,3485.2,0.04012627]
["bitfinex-derivatives","ETHF0:USTF0",1648862262689,2.70637,3486.5,3485.2,0.61092627]
["bitfinex-derivatives","ETHF0:USTF0",1648862262764,0.09671827,3486.2,3485.3,0.03712327]
["bitfinex-derivatives","ETHF0:USTF0",1648862262840,2.70637,3486.5,3485.3,0.03712327]
["bitfinex-derivatives","ETHF0:USTF0",1648862262998,2.70637,3486.5,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862263073,2.70340878,3486.5,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862263148,0.09671827,3486.0,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862263299,10.37087678,3486.5,3485.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862263375,0.09671827,3485.6,3485.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862263526,0.09671827,3485.6,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862265968,0.09671827,3485.6,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862266192,1.147468,3485.9,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862266348,0.09671827,3485.3,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862266423,1.147468,3485.9,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862266724,0.09671827,3485.5,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862267257,1.147468,3485.9,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862267410,0.09671827,3485.4,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862268133,0.09377678,3485.4,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862268210,0.09377678,3485.3,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862268365,1.147468,3485.9,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862268438,0.09377678,3485.3,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862268858,1.633,3485.8,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862269010,0.09377678,3485.8,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862269237,0.1433,3487.1,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862269317,0.09377678,3485.8,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862269693,0.09377678,3485.8,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862269845,0.09377678,3486.2,3485.7,2.804648]
["bitfinex-derivatives","ETHF0:USTF0",1648862269922,6.52,3487.0,3485.7,2.804648]
["bitfinex-derivatives","ETHF0:USTF0",1648862270114,0.09377678,3486.1,3486.0,2.2948669]
["bitfinex-derivatives","ETHF0:USTF0",1648862271677,0.09377678,3486.1,3485.7,2.804648]
["bitfinex-derivatives","ETHF0:USTF0",1648862271758,7.667468,3486.5,3485.7,1.636003]
["bitfinex-derivatives","ETHF0:USTF0",1648862271830,1.633,3486.1,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862271904,0.09377678,3485.8,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862271983,0.09377678,3485.8,3485.1,0.16301044]
["bitfinex-derivatives","ETHF0:USTF0",1648862272060,1.633,3486.1,3483.6,0.85586581]
["bitfinex-derivatives","ETHF0:USTF0",1648862272139,1.633,3485.0,3481.4,4.01346613]
["bitfinex-derivatives","ETHF0:USTF0",1648862272213,13.5,3481.5,3481.4,2.58846613]
["bitfinex-derivatives","ETHF0:USTF0",1648862272287,13.59377678,3481.5,3479.9,2.5707243]
["bitfinex-derivatives","ETHF0:USTF0",1648862272365,10.0,3480.5,3479.4,2.18115859]
["bitfinex-derivatives","ETHF0:USTF0",1648862272447,10.0,3480.5,3479.7,0.16416533]
["bitfinex-derivatives","ETHF0:USTF0",1648862272518,10.0,3480.5,3479.4,2.18115859]
["bitfinex-derivatives","ETHF0:USTF0",1648862272519,0.09377678,3479.8,3479.4,1.22836665]
["bitfinex-derivatives","ETHF0:USTF0",1648862272591,10.86189065,3480.8,3480.6,1.58579968]
["bitfinex-derivatives","ETHF0:USTF0",1648862272592,0.86189065,3480.8,3480.6,1.58579968]
["bitfinex-derivatives","ETHF0:USTF0",1648862272667,9.97276598,3480.7,3480.6,1.58579968]
["bitfinex-derivatives","ETHF0:USTF0",1648862272745,0.86189065,3480.8,3480.6,1.58579968]
["bitfinex-derivatives","ETHF0:USTF0",1648862272821,0.86189065,3480.8,3478.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648862272897,1.633,3480.7,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862272971,1.633,3480.7,3478.6,0.87528112]
["bitfinex-derivatives","ETHF0:USTF0",1648862273052,1.633,3480.7,3479.6,0.4668166]
["bitfinex-derivatives","ETHF0:USTF0",1648862273126,1.143929,3480.6,3479.6,0.4668166]
["bitfinex-derivatives","ETHF0:USTF0",1648862273278,1.143929,3480.6,3478.4,0.50399744]
["bitfinex-derivatives","ETHF0:USTF0",1648862273279,6.52,3480.5,3478.4,0.50399744]
["bitfinex-derivatives","ETHF0:USTF0",1648862273357,6.52,3479.4,3478.4,0.50399744]
["bitfinex-derivatives","ETHF0:USTF0",1648862273436,6.52,3479.4,3478.4,0.03718084]
["bitfinex-derivatives","ETHF0:USTF0",1648862273592,6.52,3479.4,3478.2,0.4668166]
["bitfinex-derivatives","ETHF0:USTF0",1648862273593,1.633,3478.4,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862273666,9.99999999,3478.2,3477.6,0.58352075]
["bitfinex-derivatives","ETHF0:USTF0",1648862273747,28.9257241,3478.3,3477.2,0.69767726]
["bitfinex-derivatives","ETHF0:USTF0",1648862273819,1.633,3478.4,3476.3,0.87528112]
["bitfinex-derivatives","ETHF0:USTF0",1648862273820,1.633,3478.4,3477.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862273894,28.9257241,3481.2,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862273895,1.633,3478.2,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862273970,1.633,3478.2,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862274045,1.633,3478.2,3475.8,0.69767726]
["bitfinex-derivatives","ETHF0:USTF0",1648862274046,1.633,3478.2,3476.3,1.4372421]
["bitfinex-derivatives","ETHF0:USTF0",1648862274124,1.633,3478.2,3475.8,0.69767726]
["bitfinex-derivatives","ETHF0:USTF0",1648862274208,9.96,3476.6,3475.8,0.69767726]
["bitfinex-derivatives","ETHF0:USTF0",1648862274279,9.96,3476.6,3475.4,0.91528112]
["bitfinex-derivatives","ETHF0:USTF0",1648862274280,9.96,3476.6,3475.9,0.69767726]
["bitfinex-derivatives","ETHF0:USTF0",1648862274354,1.143929,3476.5,3475.9,0.69767726]
["bitfinex-derivatives","ETHF0:USTF0",1648862274429,9.96,3476.4,3475.9,0.0317553]
["bitfinex-derivatives","ETHF0:USTF0",1648862274502,1.143929,3476.5,3474.7,0.07440753]
["bitfinex-derivatives","ETHF0:USTF0",1648862274583,1.143929,3476.5,3474.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862274657,9.96,3475.8,3474.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862274733,28.9257241,3477.9,3474.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862274734,9.96,3475.5,3474.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862274811,9.96,3475.5,3474.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862274887,1.20656605,3477.2,3474.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862274888,1.112174,3475.4,3474.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862275041,1.112174,3475.4,3474.5,1.4379944]
["bitfinex-derivatives","ETHF0:USTF0",1648862275118,7.9579944,3476.5,3474.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862275267,6.52,3476.3,3475.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862275345,7.632174,3476.3,3474.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862275420,2.70637,3475.1,3475.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862275497,1.112174,3476.3,3475.0,1.187468]
["bitfinex-derivatives","ETHF0:USTF0",1648862275571,1.4379944,3476.5,3475.0,1.187468]
["bitfinex-derivatives","ETHF0:USTF0",1648862275572,1.4379944,3476.5,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862275646,1.35016605,3477.2,3476.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862275721,1.20656605,3477.2,3476.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862275800,9.96,3477.6,3476.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862275883,1.4374797,3477.7,3476.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862275960,1.43731028,3478.1,3476.1,1.43731028]
["bitfinex-derivatives","ETHF0:USTF0",1648862276029,1.43731028,3478.1,3476.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862276105,1.43731028,3478.1,3477.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862276180,9.96,3478.6,3477.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862276334,1.20871884,3479.0,3477.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862276409,10.0,3479.9,3477.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862276410,0.1436,3479.8,3477.3,1.43684561]
["bitfinex-derivatives","ETHF0:USTF0",1648862276488,1.43684561,3479.2,3477.3,1.43684561]
["bitfinex-derivatives","ETHF0:USTF0",1648862276562,1.43684561,3479.2,3477.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862276637,1.633,3479.8,3477.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862276713,3.06959791,3479.8,3477.9,1.47659791]
["bitfinex-derivatives","ETHF0:USTF0",1648862276791,3.06959791,3479.8,3477.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862276871,1.633,3479.8,3477.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862276941,2.69870179,3479.7,3478.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862277016,2.69870179,3479.7,3478.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1648862277173,1.633,3479.8,3478.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1648862277338,1.112174,3479.9,3478.8,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862277399,1.112174,3479.9,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862277626,2.70637,3480.4,3479.1,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862277702,2.70637,3480.4,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862277703,1.633,3480.3,3479.0,2.73367324]
["bitfinex-derivatives","ETHF0:USTF0",1648862277778,2.745174,3480.3,3479.0,2.73367324]
["bitfinex-derivatives","ETHF0:USTF0",1648862277854,2.745174,3480.3,3479.0,3.88114124]
["bitfinex-derivatives","ETHF0:USTF0",1648862277932,2.745174,3480.3,3479.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648862278005,2.745174,3480.3,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862278159,9.97269676,3479.1,3477.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862278235,0.03174413,3478.5,3477.9,1.43657314]
["bitfinex-derivatives","ETHF0:USTF0",1648862278311,1.112174,3478.4,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862278388,1.112174,3478.4,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862278462,1.112174,3478.4,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862278544,1.112174,3478.4,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862278619,1.112174,3478.4,3475.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862278693,9.97269676,3477.9,3476.6,1.43711818]
["bitfinex-derivatives","ETHF0:USTF0",1648862278846,9.97269676,3477.4,3475.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1648862278923,1.633,3478.3,3475.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648862278924,1.112174,3477.8,3475.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648862279023,9.97269676,3476.8,3475.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648862279076,9.97269676,3476.4,3475.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648862279153,9.97269676,3476.6,3475.4,25.27225529]
["bitfinex-derivatives","ETHF0:USTF0",1648862279227,9.97269676,3476.3,3475.4,25.27225529]
["bitfinex-derivatives","ETHF0:USTF0",1648862279304,1.112174,3476.2,3474.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648862279458,1.112174,3476.2,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862279686,0.5658,3476.3,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862279767,9.97269676,3477.8,3475.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862279837,11.60569676,3477.8,3475.8,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862279912,11.60569676,3477.8,3475.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648862279989,11.60569676,3477.8,3475.8,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862280067,1.633,3477.8,3475.8,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862280141,9.97269676,3477.4,3476.1,1.43731647]
["bitfinex-derivatives","ETHF0:USTF0",1648862280221,1.112174,3477.3,3476.1,1.43731647]
["bitfinex-derivatives","ETHF0:USTF0",1648862280296,1.112174,3477.3,3475.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648862280372,9.97269676,3476.7,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862280522,9.97269676,3476.7,3474.7,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862280675,9.97269676,3476.7,3475.3,1.43763469]
["bitfinex-derivatives","ETHF0:USTF0",1648862280750,1.112174,3476.6,3475.3,1.43763469]
["bitfinex-derivatives","ETHF0:USTF0",1648862280827,1.112174,3476.6,3475.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862280981,9.97269676,3477.4,3475.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862281060,9.97269676,3477.4,3475.4,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862281061,1.633,3477.4,3475.4,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862281136,1.633,3477.4,3475.6,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862281212,1.633,3477.4,3476.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862281287,9.97269676,3478.8,3477.2,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862281366,9.97269676,3478.8,3477.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1648862281439,2.70637,3478.3,3477.5,1.43675064]
["bitfinex-derivatives","ETHF0:USTF0",1648862281669,2.70637,3478.3,3477.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1648862281893,9.97269676,3477.3,3477.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1648862281969,9.97269676,3477.3,3475.3,17.0701]
["bitfinex-derivatives","ETHF0:USTF0",1648862282044,2.70637,3478.3,3475.3,17.0701]
["bitfinex-derivatives","ETHF0:USTF0",1648862282120,1.43740324,3477.9,3475.9,1.43740324]
["bitfinex-derivatives","ETHF0:USTF0",1648862282274,9.97269676,3477.2,3475.9,1.43740324]
["bitfinex-derivatives","ETHF0:USTF0",1648862282349,1.112174,3477.1,3475.9,1.43740324]
["bitfinex-derivatives","ETHF0:USTF0",1648862282425,1.112174,3477.1,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862282656,9.97269676,3476.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862282805,1.43775251,3477.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862282882,1.112174,3476.4,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862282958,9.97269676,3476.2,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862283036,9.97269676,3475.7,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862283109,1.633,3475.5,3474.7,1.43790756]
["bitfinex-derivatives","ETHF0:USTF0",1648862283339,1.112174,3475.4,3472.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862283423,9.97269676,3475.0,3474.2,1.43812469]
["bitfinex-derivatives","ETHF0:USTF0",1648862283495,2.70637,3474.7,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862283871,1.112174,3474.6,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862284101,1.112174,3474.6,3473.5,3.07139567]
["bitfinex-derivatives","ETHF0:USTF0",1648862284556,11.08487076,3474.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862284787,1.112174,3474.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862285167,2.70637,3474.7,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862285247,1.633,3475.5,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862285474,1.633,3475.5,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862286009,1.112174,3475.8,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862286083,4.14451537,3476.4,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862286084,2.70637,3476.4,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862286164,2.70637,3476.4,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862286846,1.112174,3476.3,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862286922,1.112174,3476.3,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862286923,11.08487076,3476.3,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862286999,9.97269676,3475.9,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862287152,9.97269676,3475.5,3473.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862287229,1.633,3475.8,3473.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1648862287306,9.97269676,3475.1,3473.3,2.30327824]
["bitfinex-derivatives","ETHF0:USTF0",1648862287382,9.97269676,3475.1,3474.3,1.43821983]
["bitfinex-derivatives","ETHF0:USTF0",1648862287457,9.97269676,3474.9,3474.3,1.43821983]
["bitfinex-derivatives","ETHF0:USTF0",1648862287990,1.112174,3474.8,3474.3,1.43821983]
["bitfinex-derivatives","ETHF0:USTF0",1648862288143,1.633,3474.7,3474.3,1.43821983]
["bitfinex-derivatives","ETHF0:USTF0",1648862288829,1.112174,3474.8,3474.3,1.43821983]
["bitfinex-derivatives","ETHF0:USTF0",1648862288906,12.67906676,3475.5,3474.3,1.43821983]
["bitfinex-derivatives","ETHF0:USTF0",1648862288982,2.70637,3475.5,3474.3,1.43821983]
["bitfinex-derivatives","ETHF0:USTF0",1648862289059,2.70637,3475.5,3474.3,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862289137,9.97269676,3476.5,3474.9,1.43799026]
["bitfinex-derivatives","ETHF0:USTF0",1648862289286,1.43799026,3476.9,3474.9,1.43799026]
["bitfinex-derivatives","ETHF0:USTF0",1648862289443,9.97269676,3476.0,3474.9,1.43799026]
["bitfinex-derivatives","ETHF0:USTF0",1648862289515,1.112174,3475.9,3474.9,1.43799026]
["bitfinex-derivatives","ETHF0:USTF0",1648862289593,2.70637,3475.9,3474.9,1.43799026]
["bitfinex-derivatives","ETHF0:USTF0",1648862289668,9.97269676,3475.4,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862289748,9.97269676,3475.2,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862289821,9.97269676,3475.0,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862289898,6.52,3475.4,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862289975,9.97269676,3474.6,3473.4,2.30316699]
["bitfinex-derivatives","ETHF0:USTF0",1648862290049,9.97269676,3474.6,3473.8,1.43844326]
["bitfinex-derivatives","ETHF0:USTF0",1648862290203,1.633,3474.5,3473.8,1.43844326]
["bitfinex-derivatives","ETHF0:USTF0",1648862290281,1.633,3474.5,3472.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862290361,9.97269676,3473.9,3473.2,1.43867297]
["bitfinex-derivatives","ETHF0:USTF0",1648862290438,1.633,3474.5,3473.2,1.43867297]
["bitfinex-derivatives","ETHF0:USTF0",1648862290509,1.112174,3473.8,3471.3,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862290584,1.112174,3473.8,3470.5,17.0155]
["bitfinex-derivatives","ETHF0:USTF0",1648862290585,1.112174,3473.8,3471.7,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862290813,1.112174,3473.8,3471.9,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862290892,8.153,3474.5,3472.2,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862290969,1.633,3474.5,3471.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862291043,1.633,3474.5,3472.5,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862291200,1.633,3474.5,3472.6,1.62991296]
["bitfinex-derivatives","ETHF0:USTF0",1648862291426,9.97269676,3474.2,3472.6,1.62991296]
["bitfinex-derivatives","ETHF0:USTF0",1648862291576,9.97269676,3473.9,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862291651,1.112174,3473.8,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862291729,1.112174,3473.8,3472.7,1.43880752]
["bitfinex-derivatives","ETHF0:USTF0",1648862291730,1.168645,3473.7,3472.7,1.43880752]
["bitfinex-derivatives","ETHF0:USTF0",1648862291805,9.97269676,3473.3,3472.7,1.43880752]
["bitfinex-derivatives","ETHF0:USTF0",1648862291880,3.23597,3474.4,3472.7,1.43880752]
["bitfinex-derivatives","ETHF0:USTF0",1648862291960,9.97269676,3473.7,3472.7,1.43880752]
["bitfinex-derivatives","ETHF0:USTF0",1648862292034,9.97269676,3473.8,3472.7,1.43880752]
["bitfinex-derivatives","ETHF0:USTF0",1648862292185,2.745174,3473.7,3472.7,1.43880752]
["bitfinex-derivatives","ETHF0:USTF0",1648862292262,9.97269676,3473.1,3471.7,2.22183868]
["bitfinex-derivatives","ETHF0:USTF0",1648862292338,1.633,3473.7,3470.8,16.72090324]
["bitfinex-derivatives","ETHF0:USTF0",1648862292420,9.97269676,3472.7,3472.0,1.4390974]
["bitfinex-derivatives","ETHF0:USTF0",1648862292493,11.14134176,3472.7,3472.0,1.4390974]
["bitfinex-derivatives","ETHF0:USTF0",1648862292570,1.168645,3472.7,3472.0,1.4390974]
["bitfinex-derivatives","ETHF0:USTF0",1648862292645,9.97269676,3472.5,3471.5,1.43930867]
["bitfinex-derivatives","ETHF0:USTF0",1648862292719,1.112174,3472.6,3471.5,1.43930867]
["bitfinex-derivatives","ETHF0:USTF0",1648862292873,9.97269676,3471.9,3470.6,2.30507229]
["bitfinex-derivatives","ETHF0:USTF0",1648862292948,9.97269676,3471.9,3471.0,1.43947856]
["bitfinex-derivatives","ETHF0:USTF0",1648862293024,9.97269676,3471.1,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648862293098,9.97269676,3471.1,3468.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648862293099,9.97269676,3471.5,3470.5,1.43971897]
["bitfinex-derivatives","ETHF0:USTF0",1648862293177,1.112174,3471.0,3470.5,1.43971897]
["bitfinex-derivatives","ETHF0:USTF0",1648862293262,1.633,3471.4,3470.5,1.43971897]
["bitfinex-derivatives","ETHF0:USTF0",1648862293329,1.633,3471.4,3469.8,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862293405,1.633,3471.4,3470.9,1.43953037]
["bitfinex-derivatives","ETHF0:USTF0",1648862293487,32.1616941,3474.4,3471.3,1.43931281]
["bitfinex-derivatives","ETHF0:USTF0",1648862293488,1.43931281,3473.4,3471.3,1.43931281]
["bitfinex-derivatives","ETHF0:USTF0",1648862293556,9.97269676,3472.6,3471.3,1.43931281]
["bitfinex-derivatives","ETHF0:USTF0",1648862293631,2.70637,3472.8,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862293783,2.70637,3472.8,3471.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648862293862,9.97269676,3472.6,3471.4,4.462638]
["bitfinex-derivatives","ETHF0:USTF0",1648862293938,9.97269676,3471.9,3471.4,4.462638]
["bitfinex-derivatives","ETHF0:USTF0",1648862294241,9.97269676,3471.5,3471.4,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1648862294393,11.08487076,3471.5,3470.3,1.43977701]
["bitfinex-derivatives","ETHF0:USTF0",1648862294545,9.97269676,3471.3,3470.3,2.58724501]
["bitfinex-derivatives","ETHF0:USTF0",1648862294622,9.97269676,3471.3,3470.0,1.439777]
["bitfinex-derivatives","ETHF0:USTF0",1648862294697,1.112174,3471.5,3469.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648862294775,9.97269676,3471.3,3469.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648862294854,9.97269676,3470.8,3470.2,1.43982883]
["bitfinex-derivatives","ETHF0:USTF0",1648862294927,1.168645,3470.7,3470.2,1.43982883]
["bitfinex-derivatives","ETHF0:USTF0",1648862295007,2.280819,3470.7,3470.2,1.43982883]
["bitfinex-derivatives","ETHF0:USTF0",1648862295157,9.97269676,3470.4,3468.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648862295235,9.97269676,3470.4,3469.7,1.44002373]
["bitfinex-derivatives","ETHF0:USTF0",1648862295460,1.168645,3470.3,3469.7,1.44002373]
["bitfinex-derivatives","ETHF0:USTF0",1648862295615,2.70637,3471.2,3469.7,4.14639373]
["bitfinex-derivatives","ETHF0:USTF0",1648862295691,2.70637,3471.2,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862295766,2.70637,3471.2,3470.1,1.43986822]
["bitfinex-derivatives","ETHF0:USTF0",1648862295842,9.97269676,3472.4,3470.6,1.43966093]
["bitfinex-derivatives","ETHF0:USTF0",1648862295917,9.97269676,3472.2,3470.1,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862295997,0.1439,3473.0,3471.1,1.4394537]
["bitfinex-derivatives","ETHF0:USTF0",1648862296072,9.97269676,3472.6,3471.1,1.4394537]
["bitfinex-derivatives","ETHF0:USTF0",1648862296154,9.97269676,3472.6,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862296302,1.633,3472.5,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862296607,1.633,3472.5,3471.1,1.4394537]
["bitfinex-derivatives","ETHF0:USTF0",1648862296756,9.97269676,3471.8,3471.1,1.4394537]
["bitfinex-derivatives","ETHF0:USTF0",1648862296835,2.280819,3471.7,3471.1,1.4394537]
["bitfinex-derivatives","ETHF0:USTF0",1648862296910,9.97269676,3471.5,3469.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1648862296987,9.97269676,3471.5,3470.6,1.43966922]
["bitfinex-derivatives","ETHF0:USTF0",1648862297062,9.97269676,3471.5,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862297140,1.633,3472.5,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862297290,1.43969617,3472.5,3470.5,1.43969617]
["bitfinex-derivatives","ETHF0:USTF0",1648862297367,25.2318,3474.3,3470.5,1.43969617]
["bitfinex-derivatives","ETHF0:USTF0",1648862297368,9.97269676,3473.2,3470.7,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862297445,1.43923203,3473.6,3472.1,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862297521,0.1439,3474.5,3473.0,1.43867711]
["bitfinex-derivatives","ETHF0:USTF0",1648862297598,2.1626,3474.4,3473.0,1.43867711]
["bitfinex-derivatives","ETHF0:USTF0",1648862297674,9.97269676,3474.1,3473.0,1.43867711]
["bitfinex-derivatives","ETHF0:USTF0",1648862297748,2.70637,3474.2,3473.0,1.43867711]
["bitfinex-derivatives","ETHF0:USTF0",1648862297979,2.70637,3474.2,3473.5,1.4384474]
["bitfinex-derivatives","ETHF0:USTF0",1648862298516,2.70637,3474.2,3473.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862298591,2.70637,3474.2,3473.8,1.43832533]
["bitfinex-derivatives","ETHF0:USTF0",1648862298667,0.5296,3474.4,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862298819,0.52729679,3474.4,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862299202,2.16029679,3474.4,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862299285,9.97269676,3474.1,3473.8,1.43832533]
["bitfinex-derivatives","ETHF0:USTF0",1648862299358,1.168645,3474.3,3473.3,1.43856328]
["bitfinex-derivatives","ETHF0:USTF0",1648862299431,9.97269676,3473.8,3473.3,2.58603128]
["bitfinex-derivatives","ETHF0:USTF0",1648862299505,9.97269676,3474.3,3472.9,1.43856328]
["bitfinex-derivatives","ETHF0:USTF0",1648862299584,9.97269676,3474.3,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862299585,2.16029679,3474.4,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862299731,2.16029679,3474.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862299885,0.52729679,3474.4,3473.9,1.43827982]
["bitfinex-derivatives","ETHF0:USTF0",1648862300265,2.70637,3474.7,3473.9,1.43827982]
["bitfinex-derivatives","ETHF0:USTF0",1648862300346,1.43827982,3475.9,3473.9,4.93827982]
["bitfinex-derivatives","ETHF0:USTF0",1648862300421,9.97269676,3476.4,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862300497,11.41076561,3476.4,3474.3,1.43806885]
["bitfinex-derivatives","ETHF0:USTF0",1648862300647,9.97269676,3475.5,3474.3,1.43806885]
["bitfinex-derivatives","ETHF0:USTF0",1648862300723,1.43806885,3476.4,3474.3,1.43806885]
["bitfinex-derivatives","ETHF0:USTF0",1648862300877,9.97269676,3475.0,3474.3,1.43806885]
["bitfinex-derivatives","ETHF0:USTF0",1648862300956,1.43806885,3476.4,3474.3,1.43806885]
["bitfinex-derivatives","ETHF0:USTF0",1648862301033,9.97269676,3475.3,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862301184,9.97269676,3474.7,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862301259,0.1438,3476.1,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862301334,9.97269676,3474.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862301412,9.97269676,3474.4,3473.7,1.43839153]
["bitfinex-derivatives","ETHF0:USTF0",1648862301564,2.801645,3474.3,3473.7,1.43839153]
["bitfinex-derivatives","ETHF0:USTF0",1648862301715,5.508015,3474.3,3473.7,1.43839153]
["bitfinex-derivatives","ETHF0:USTF0",1648862301790,5.508015,3474.3,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862301867,9.97269676,3473.7,3473.3,1.43853844]
["bitfinex-derivatives","ETHF0:USTF0",1648862301945,4.33937,3474.3,3473.3,1.43853844]
["bitfinex-derivatives","ETHF0:USTF0",1648862302100,1.633,3474.3,3473.3,1.43853844]
["bitfinex-derivatives","ETHF0:USTF0",1648862302478,9.97269676,3475.2,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862302555,1.633,3475.1,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862302857,1.633,3475.1,3474.0,1.43826741]
["bitfinex-derivatives","ETHF0:USTF0",1648862303008,1.633,3475.1,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862303730,1.633,3475.1,3474.0,1.43826741]
["bitfinex-derivatives","ETHF0:USTF0",1648862304039,9.97269676,3474.8,3474.0,1.43826741]
["bitfinex-derivatives","ETHF0:USTF0",1648862304228,1.633,3475.1,3474.0,1.43826741]
["bitfinex-derivatives","ETHF0:USTF0",1648862304302,1.168645,3474.7,3474.0,1.43826741]
["bitfinex-derivatives","ETHF0:USTF0",1648862304377,2.79952088,3474.7,3474.0,1.43826741]
["bitfinex-derivatives","ETHF0:USTF0",1648862304455,9.97269676,3474.3,3474.0,1.44039241]
["bitfinex-derivatives","ETHF0:USTF0",1648862304682,9.97269676,3474.1,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862304762,16.49269676,3474.1,3471.3,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862304834,6.52,3473.9,3471.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862304910,6.52,3473.9,3472.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862304987,9.97269676,3473.1,3472.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862305062,16.49269676,3473.1,3471.3,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862305140,9.97269676,3473.1,3471.3,0.02730324]
["bitfinex-derivatives","ETHF0:USTF0",1648862305291,9.97269676,3473.1,3471.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862305368,0.1438,3474.9,3471.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862305450,9.97269676,3474.0,3471.6,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1648862305595,9.97269676,3474.0,3471.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862305673,9.97269676,3474.3,3472.0,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1648862305824,2.70637,3474.1,3472.7,4.14505539]
["bitfinex-derivatives","ETHF0:USTF0",1648862305900,1.112174,3474.0,3472.7,5.57790029]
["bitfinex-derivatives","ETHF0:USTF0",1648862305975,9.97269676,3473.6,3472.7,5.57790029]
["bitfinex-derivatives","ETHF0:USTF0",1648862306244,9.97269676,3473.6,3472.7,2.87153029]
["bitfinex-derivatives","ETHF0:USTF0",1648862306393,1.112174,3474.0,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862306472,9.97269676,3473.7,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862306621,9.97269676,3473.7,3472.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862306697,9.97269676,3473.7,3473.0,0.002125]
["bitfinex-derivatives","ETHF0:USTF0",1648862307420,9.97269676,3473.7,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862307500,9.97269676,3473.7,3473.3,1.10939953]
["bitfinex-derivatives","ETHF0:USTF0",1648862307573,9.97269676,3473.7,3473.3,1.11152453]
["bitfinex-derivatives","ETHF0:USTF0",1648862307724,1.112174,3474.0,3473.3,1.09881029]
["bitfinex-derivatives","ETHF0:USTF0",1648862307802,2.280819,3474.0,3473.3,1.09881029]
["bitfinex-derivatives","ETHF0:USTF0",1648862307877,1.112174,3474.0,3473.3,1.09881029]
["bitfinex-derivatives","ETHF0:USTF0",1648862307953,0.1438,3475.7,3473.3,0.002125]
["bitfinex-derivatives","ETHF0:USTF0",1648862308030,9.97269676,3475.3,3473.3,0.002125]
["bitfinex-derivatives","ETHF0:USTF0",1648862308409,9.97269676,3475.3,3473.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648862308487,9.97269676,3475.3,3473.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862308563,9.97269676,3475.3,3473.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862308714,9.97269676,3475.3,3473.5,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1648862308791,9.97269676,3475.3,3474.4,0.86343566]
["bitfinex-derivatives","ETHF0:USTF0",1648862309475,9.97269676,3475.3,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862309556,1.112174,3475.5,3474.6,0.002125]
["bitfinex-derivatives","ETHF0:USTF0",1648862309629,9.97269676,3475.4,3474.6,0.002125]
["bitfinex-derivatives","ETHF0:USTF0",1648862310241,2.70637,3475.8,3474.6,0.002125]
["bitfinex-derivatives","ETHF0:USTF0",1648862310545,2.70637,3475.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862310697,2.70637,3475.8,3474.8,1.43782899]
["bitfinex-derivatives","ETHF0:USTF0",1648862310773,2.70637,3475.8,3475.1,0.86327061]
["bitfinex-derivatives","ETHF0:USTF0",1648862310849,2.70637,3475.8,3475.2,0.002125]
["bitfinex-derivatives","ETHF0:USTF0",1648862311346,1.112174,3476.0,3475.2,0.002125]
["bitfinex-derivatives","ETHF0:USTF0",1648862311573,1.112174,3476.0,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862311657,1.168645,3475.9,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862311951,9.97269676,3475.4,3475.0,0.86329809]
["bitfinex-derivatives","ETHF0:USTF0",1648862312411,9.97269676,3475.4,3474.8,1.43782899]
["bitfinex-derivatives","ETHF0:USTF0",1648862312490,1.112174,3475.5,3474.2,0.94985303]
["bitfinex-derivatives","ETHF0:USTF0",1648862312565,9.97269676,3475.3,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862312640,9.97269676,3475.3,3474.6,0.004056]
["bitfinex-derivatives","ETHF0:USTF0",1648862312796,1.112174,3475.5,3474.6,0.00257037]
["bitfinex-derivatives","ETHF0:USTF0",1648862312945,2.70637,3476.1,3474.6,0.00257037]
["bitfinex-derivatives","ETHF0:USTF0",1648862313024,2.70637,3476.1,3474.8,1.43783726]
["bitfinex-derivatives","ETHF0:USTF0",1648862313099,2.70637,3476.1,3474.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862313178,0.82,3477.0,3475.2,1.43765329]
["bitfinex-derivatives","ETHF0:USTF0",1648862313251,0.18000001,3477.0,3474.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648862313404,9.97269676,3477.1,3475.9,0.86307155]
["bitfinex-derivatives","ETHF0:USTF0",1648862313483,9.77269677,3477.0,3475.9,2.01053955]
["bitfinex-derivatives","ETHF0:USTF0",1648862313558,9.77269677,3477.0,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862315196,9.77269677,3477.0,3476.1,1.43726276]
["bitfinex-derivatives","ETHF0:USTF0",1648862315271,9.77269677,3477.0,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862315346,9.77269677,3477.0,3476.3,0.00257]
["bitfinex-derivatives","ETHF0:USTF0",1648862315498,2.70637,3477.3,3476.3,0.00257]
["bitfinex-derivatives","ETHF0:USTF0",1648862315651,2.70637,3477.3,3476.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862315880,9.77269677,3477.6,3476.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862315959,9.77269677,3477.6,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862316262,9.77269677,3477.6,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862316338,1.112174,3477.6,3476.7,2.49586769]
["bitfinex-derivatives","ETHF0:USTF0",1648862316491,9.77269677,3476.8,3476.7,0.86286769]
["bitfinex-derivatives","ETHF0:USTF0",1648862316570,9.77269677,3476.8,3476.7,0.831105]
["bitfinex-derivatives","ETHF0:USTF0",1648862316571,10.94134177,3476.8,3476.7,0.831105]
["bitfinex-derivatives","ETHF0:USTF0",1648862316720,10.94134177,3476.8,3476.1,1.43728755]
["bitfinex-derivatives","ETHF0:USTF0",1648862316798,1.168645,3476.8,3476.1,1.43985755]
["bitfinex-derivatives","ETHF0:USTF0",1648862316872,1.112174,3476.7,3476.1,1.43985755]
["bitfinex-derivatives","ETHF0:USTF0",1648862316947,9.77269677,3476.2,3476.1,0.00257]
["bitfinex-derivatives","ETHF0:USTF0",1648862317100,9.77269677,3476.4,3476.1,0.00257]
["bitfinex-derivatives","ETHF0:USTF0",1648862317252,9.77269677,3476.4,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862317482,1.112174,3476.7,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862317560,1.112174,3476.7,3476.2,2.49599839]
["bitfinex-derivatives","ETHF0:USTF0",1648862317786,9.77269677,3476.9,3476.2,2.49599839]
["bitfinex-derivatives","ETHF0:USTF0",1648862317940,9.77269677,3477.0,3476.2,2.49599839]
["bitfinex-derivatives","ETHF0:USTF0",1648862318015,9.77269677,3476.7,3476.2,2.49599839]
["bitfinex-derivatives","ETHF0:USTF0",1648862318173,2.70637,3477.4,3476.2,2.49599839]
["bitfinex-derivatives","ETHF0:USTF0",1648862318246,9.77269677,3476.7,3476.3,0.00257]
["bitfinex-derivatives","ETHF0:USTF0",1648862318320,2.70637,3477.4,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862318473,9.77269677,3476.7,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862318548,2.70637,3477.4,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862318707,9.77269677,3476.7,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862318858,9.77269677,3476.5,3476.2,0.86299839]
["bitfinex-derivatives","ETHF0:USTF0",1648862318933,12.70637,3477.4,3475.1,0.94959189]
["bitfinex-derivatives","ETHF0:USTF0",1648862319011,12.70637,3477.4,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862319088,9.77269677,3476.0,3475.4,1.43758509]
["bitfinex-derivatives","ETHF0:USTF0",1648862319163,9.77269677,3476.0,3475.5,0.00257]
["bitfinex-derivatives","ETHF0:USTF0",1648862319240,14.14395509,3477.4,3475.5,0.00257]
["bitfinex-derivatives","ETHF0:USTF0",1648862319394,9.77269677,3476.0,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862319697,9.77269677,3476.0,3475.7,0.00257]
["bitfinex-derivatives","ETHF0:USTF0",1648862319774,9.77269677,3475.8,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862320158,9.77269677,3475.8,3475.6,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1648862320993,2.70637,3476.1,3475.6,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1648862321071,2.70637,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862321298,1.168645,3476.4,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862321377,1.168645,3476.4,3476.1,0.00117587]
["bitfinex-derivatives","ETHF0:USTF0",1648862321678,9.77269677,3476.6,3476.1,0.00117587]
["bitfinex-derivatives","ETHF0:USTF0",1648862321756,9.77269677,3476.6,3476.1,0.00374587]
["bitfinex-derivatives","ETHF0:USTF0",1648862322059,1.168645,3476.7,3476.1,0.00374587]
["bitfinex-derivatives","ETHF0:USTF0",1648862322212,9.77269677,3476.2,3476.1,0.00117587]
["bitfinex-derivatives","ETHF0:USTF0",1648862322592,10.94134177,3476.2,3476.1,0.00117587]
["bitfinex-derivatives","ETHF0:USTF0",1648862322897,11.58394177,3476.2,3474.9,1.43777524]
["bitfinex-derivatives","ETHF0:USTF0",1648862323201,11.58394177,3476.2,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862323355,11.58394177,3476.2,3475.2,0.8632542]
["bitfinex-derivatives","ETHF0:USTF0",1648862323509,9.77269677,3475.4,3475.2,0.8632542]
["bitfinex-derivatives","ETHF0:USTF0",1648862323886,1.112174,3475.9,3475.2,0.8632542]
["bitfinex-derivatives","ETHF0:USTF0",1648862323965,9.77269677,3476.2,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862324043,9.77269677,3476.2,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862324193,9.77269677,3476.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862324723,9.77269677,3476.2,3476.1,2.49601893]
["bitfinex-derivatives","ETHF0:USTF0",1648862325183,9.77269677,3476.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862325485,10.94134177,3476.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862326859,17.46134177,3476.2,3475.7,0.86311858]
["bitfinex-derivatives","ETHF0:USTF0",1648862326941,9.77269677,3475.9,3475.7,0.86311858]
["bitfinex-derivatives","ETHF0:USTF0",1648862327092,9.77269677,3475.9,3475.7,2.49611858]
["bitfinex-derivatives","ETHF0:USTF0",1648862327239,1.168645,3476.2,3475.7,2.49611858]
["bitfinex-derivatives","ETHF0:USTF0",1648862327623,1.16716656,3476.2,3475.7,2.49868858]
["bitfinex-derivatives","ETHF0:USTF0",1648862327696,9.77269677,3476.3,3475.7,2.49868858]
["bitfinex-derivatives","ETHF0:USTF0",1648862327773,9.77269677,3476.3,3475.7,2.783038]
["bitfinex-derivatives","ETHF0:USTF0",1648862328610,9.77269677,3476.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862332157,1.112174,3476.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862332230,2.70637,3476.9,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862332307,9.77269677,3477.0,3476.5,1.637049]
["bitfinex-derivatives","ETHF0:USTF0",1648862332765,0.5037,3477.7,3476.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862332841,9.76985972,3477.4,3476.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862332916,9.76985972,3477.4,3476.7,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1648862333150,0.5037,3477.7,3476.7,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1648862333222,9.76985972,3477.4,3476.7,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1648862333299,0.5037,3477.7,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862333373,9.76985972,3477.4,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862333448,0.5037,3477.7,3476.9,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1648862333525,9.76985972,3477.0,3476.9,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1648862334060,9.76985972,3477.0,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862335471,9.76985972,3477.4,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862335777,9.76985972,3477.4,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862335850,9.76985972,3477.4,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862335929,9.76985972,3477.4,3477.0,1.637049]
["bitfinex-derivatives","ETHF0:USTF0",1648862337265,9.76985972,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862337413,9.76985972,3477.4,3477.3,1.637049]
["bitfinex-derivatives","ETHF0:USTF0",1648862337797,0.5037,3477.7,3477.3,1.637049]
["bitfinex-derivatives","ETHF0:USTF0",1648862337870,0.50097079,3477.7,3477.3,1.637049]
["bitfinex-derivatives","ETHF0:USTF0",1648862338174,0.50097079,3477.7,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862338250,0.50097079,3477.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862338478,0.50097079,3477.7,3477.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648862339623,0.50097079,3477.7,3477.6,3.331568]
["bitfinex-derivatives","ETHF0:USTF0",1648862340386,0.45527079,3477.7,3477.6,3.331568]
["bitfinex-derivatives","ETHF0:USTF0",1648862340539,0.42757079,3477.7,3477.6,3.331568]
["bitfinex-derivatives","ETHF0:USTF0",1648862340919,0.42757079,3477.7,3477.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648862341758,9.76985972,3477.9,3477.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648862341912,9.76985972,3477.9,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862342514,9.76985972,3477.9,3477.8,1.62029831]
["bitfinex-derivatives","ETHF0:USTF0",1648862343696,9.76985972,3478.5,3477.8,1.62029831]
["bitfinex-derivatives","ETHF0:USTF0",1648862343772,9.76985972,3478.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862343851,9.76985972,3478.5,3478.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648862344234,9.76985972,3479.1,3478.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648862344313,2.70637,3479.4,3478.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648862344314,2.70637,3479.4,3478.4,2.784517]
["bitfinex-derivatives","ETHF0:USTF0",1648862344462,9.38985972,3479.1,3478.4,2.784517]
["bitfinex-derivatives","ETHF0:USTF0",1648862344545,2.70637,3479.4,3478.4,2.784517]
["bitfinex-derivatives","ETHF0:USTF0",1648862344923,9.38985972,3479.1,3478.4,2.784517]
["bitfinex-derivatives","ETHF0:USTF0",1648862345000,9.38985972,3479.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862345385,9.38985972,3479.1,3478.5,0.94868428]
["bitfinex-derivatives","ETHF0:USTF0",1648862345459,2.70637,3479.4,3478.5,0.94868428]
["bitfinex-derivatives","ETHF0:USTF0",1648862345535,9.38985972,3478.6,3478.5,0.94868428]
["bitfinex-derivatives","ETHF0:USTF0",1648862345842,10.02555972,3478.6,3478.5,0.94868428]
["bitfinex-derivatives","ETHF0:USTF0",1648862346450,0.6357,3478.6,3478.5,0.95273328]
["bitfinex-derivatives","ETHF0:USTF0",1648862346906,9.38985972,3478.7,3478.5,0.95273328]
["bitfinex-derivatives","ETHF0:USTF0",1648862346984,9.22637,3479.4,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862347060,1.168645,3479.3,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862347133,9.38985972,3478.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862347515,1.168645,3479.3,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862347591,9.38985972,3479.0,3478.7,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1648862347665,9.38985972,3479.0,3478.7,1.151517]
["bitfinex-derivatives","ETHF0:USTF0",1648862348047,9.38985972,3479.0,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862348507,9.38985972,3479.0,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862348581,9.38985972,3479.0,3478.5,2.38498506]
["bitfinex-derivatives","ETHF0:USTF0",1648862348582,9.38985972,3478.8,3478.5,0.94868428]
["bitfinex-derivatives","ETHF0:USTF0",1648862348658,1.112174,3479.0,3478.5,0.94868428]
["bitfinex-derivatives","ETHF0:USTF0",1648862348734,9.38985972,3478.6,3478.5,0.94868428]
["bitfinex-derivatives","ETHF0:USTF0",1648862348808,9.38985972,3478.6,3477.5,1.43668666]
["bitfinex-derivatives","ETHF0:USTF0",1648862348887,9.38985972,3477.9,3477.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862348961,1.112174,3479.0,3477.7,0.004049]
["bitfinex-derivatives","ETHF0:USTF0",1648862349039,1.112174,3479.0,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862349040,9.38985972,3478.2,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862349114,1.112174,3479.0,3478.2,0.00317929]
["bitfinex-derivatives","ETHF0:USTF0",1648862349189,9.38985972,3478.3,3478.2,0.00317929]
["bitfinex-derivatives","ETHF0:USTF0",1648862349800,1.112174,3478.8,3478.2,0.00317929]
["bitfinex-derivatives","ETHF0:USTF0",1648862349878,9.38985972,3478.5,3478.2,0.00317929]
["bitfinex-derivatives","ETHF0:USTF0",1648862350105,9.38985972,3478.5,3478.2,1.63617929]
["bitfinex-derivatives","ETHF0:USTF0",1648862350184,1.168645,3478.9,3478.2,1.63617929]
["bitfinex-derivatives","ETHF0:USTF0",1648862350263,9.38985972,3478.7,3478.2,1.63617929]
["bitfinex-derivatives","ETHF0:USTF0",1648862350337,1.168645,3478.9,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862350489,1.168645,3478.9,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862351100,1.168645,3478.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862351251,1.168645,3478.9,3478.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648862352279,1.168645,3478.9,3478.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648862352506,1e-08,3478.9,3478.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648862352582,9.38985972,3479.6,3478.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648862352809,9.38985972,3479.6,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862352886,9.38985972,3479.6,3479.1,1.43603677]
["bitfinex-derivatives","ETHF0:USTF0",1648862353118,9.38985972,3479.6,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862353345,6.52,3480.3,3479.1,1.43603677]
["bitfinex-derivatives","ETHF0:USTF0",1648862353421,9.38985972,3479.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862353496,6.52,3479.9,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862353650,9.38985972,3479.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862353877,9.38985972,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862354565,1.112174,3479.9,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862354648,9.38985972,3479.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862356397,1.112174,3479.9,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862356474,9.38985972,3479.7,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862356551,9.38985972,3479.7,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862356777,9.38838509,3479.7,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862356854,0.03174201,3479.5,3479.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862357500,9.38838509,3479.3,3479.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862357843,9.38838509,3479.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862358909,0.03174201,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862358985,0.03174201,3479.5,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862359484,4.201e-05,3479.5,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862360320,4.201e-05,3479.5,3479.4,3.06863269]
["bitfinex-derivatives","ETHF0:USTF0",1648862360399,4.201e-05,3479.5,3479.4,5.91860269]
["bitfinex-derivatives","ETHF0:USTF0",1648862360933,4.201e-05,3479.5,3479.4,13.0502176]
["bitfinex-derivatives","ETHF0:USTF0",1648862361543,4.201e-05,3479.5,3479.4,12.43860269]
["bitfinex-derivatives","ETHF0:USTF0",1648862361618,4.201e-05,3479.5,3479.4,5.91860269]
["bitfinex-derivatives","ETHF0:USTF0",1648862361773,4.201e-05,3479.5,3479.4,5.77500269]
["bitfinex-derivatives","ETHF0:USTF0",1648862361923,4.201e-05,3479.5,3479.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648862362456,4.201e-05,3479.5,3479.4,5.77524387]
["bitfinex-derivatives","ETHF0:USTF0",1648862362608,4.201e-05,3479.5,3479.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648862362684,4.201e-05,3479.5,3479.4,10.85937]
["bitfinex-derivatives","ETHF0:USTF0",1648862362836,4.201e-05,3479.5,3479.4,11.00297]
["bitfinex-derivatives","ETHF0:USTF0",1648862362914,4.201e-05,3479.5,3479.4,12.171615]
["bitfinex-derivatives","ETHF0:USTF0",1648862363294,4.201e-05,3479.5,3479.4,13.60733838]
["bitfinex-derivatives","ETHF0:USTF0",1648862363675,2.70637,3481.1,3479.5,0.00225928]
["bitfinex-derivatives","ETHF0:USTF0",1648862363752,2.70637,3481.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862363828,3.870967,3481.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862363905,13.25935209,3481.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862364060,13.25935209,3481.1,3480.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862364553,9.38838509,3480.9,3480.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862364631,1.164597,3480.8,3480.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862364709,9.38838509,3480.5,3479.9,1.43572338]
["bitfinex-derivatives","ETHF0:USTF0",1648862364784,1.633,3480.7,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862364863,9.38838509,3480.0,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862365015,1.633,3480.7,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862365091,9.38838509,3479.8,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862365852,1.633,3480.7,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862365927,1.633,3480.7,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862366004,0.35270628,3481.4,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862366081,9.38838509,3481.0,3479.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862366235,0.35270628,3481.7,3480.1,1.43563269]
["bitfinex-derivatives","ETHF0:USTF0",1648862366312,9.38838509,3480.5,3480.1,1.43563269]
["bitfinex-derivatives","ETHF0:USTF0",1648862366388,9.38838509,3480.5,3480.1,2.60427769]
["bitfinex-derivatives","ETHF0:USTF0",1648862366462,9.38838509,3480.5,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862366844,9.38838509,3480.5,3480.1,2.60427769]
["bitfinex-derivatives","ETHF0:USTF0",1648862366922,1.164597,3480.6,3480.1,1.43563269]
["bitfinex-derivatives","ETHF0:USTF0",1648862367072,9.38838509,3480.2,3480.1,1.43563269]
["bitfinex-derivatives","ETHF0:USTF0",1648862368296,1.164597,3480.4,3480.1,1.43563269]
["bitfinex-derivatives","ETHF0:USTF0",1648862368370,10.0,3481.8,3480.1,1.43563269]
["bitfinex-derivatives","ETHF0:USTF0",1648862368371,9.38838509,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862368598,1.164597,3480.8,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862368674,1.164597,3480.8,3480.6,0.00158532]
["bitfinex-derivatives","ETHF0:USTF0",1648862368750,9.38838509,3480.7,3480.6,0.00158532]
["bitfinex-derivatives","ETHF0:USTF0",1648862370350,1.164597,3481.0,3480.6,0.00158532]
["bitfinex-derivatives","ETHF0:USTF0",1648862370426,9.38838509,3480.8,3480.6,1.63458532]
["bitfinex-derivatives","ETHF0:USTF0",1648862370805,10.55298209,3480.8,3480.6,1.63458532]
["bitfinex-derivatives","ETHF0:USTF0",1648862371801,10.55298209,3480.8,3480.6,2.58267488]
["bitfinex-derivatives","ETHF0:USTF0",1648862373172,9.38838509,3480.8,3480.6,2.58267488]
["bitfinex-derivatives","ETHF0:USTF0",1648862373324,9.38838509,3480.8,3480.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862373708,2.70637,3481.7,3480.8,0.00136103]
["bitfinex-derivatives","ETHF0:USTF0",1648862373784,9.38838509,3481.2,3480.8,0.00136103]
["bitfinex-derivatives","ETHF0:USTF0",1648862373862,9.38838509,3481.2,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862374087,0.35270628,3482.3,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862374164,9.38838509,3481.4,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862374238,0.35270628,3482.4,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862374318,0.35270628,3482.5,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862374544,9.38838509,3481.2,3480.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648862374620,9.38838509,3481.2,3480.9,10.395015]
["bitfinex-derivatives","ETHF0:USTF0",1648862375003,2.70637,3482.4,3480.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648862375151,2.70637,3482.4,3480.9,10.395015]
["bitfinex-derivatives","ETHF0:USTF0",1648862375381,9.38838509,3481.2,3480.9,10.395015]
["bitfinex-derivatives","ETHF0:USTF0",1648862375723,9.38838509,3481.2,3480.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648862375952,2.70637,3482.4,3480.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648862376031,2.745174,3482.3,3480.9,10.395015]
["bitfinex-derivatives","ETHF0:USTF0",1648862376105,1.633,3482.3,3481.0,0.61161491]
["bitfinex-derivatives","ETHF0:USTF0",1648862376185,1.633,3482.3,3481.6,1.43500435]
["bitfinex-derivatives","ETHF0:USTF0",1648862376260,9.38838509,3482.6,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862376564,9.38838509,3482.6,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862376640,0.7640741,3483.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862376717,9.38838509,3482.2,3481.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648862376792,9.38838509,3482.2,3481.8,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648862376871,9.22637,3483.2,3481.8,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648862376872,1.164597,3482.3,3481.8,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648862376946,9.38838509,3481.9,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862377099,9.38838509,3481.9,3481.6,1.43500435]
["bitfinex-derivatives","ETHF0:USTF0",1648862377175,9.38838509,3481.9,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862377249,1.633,3481.9,3481.1,3.06820618]
["bitfinex-derivatives","ETHF0:USTF0",1648862377326,1.633,3481.9,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862377408,9.38838509,3481.5,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862377554,1.112174,3482.1,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862377706,9.38838509,3481.9,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862377860,0.35270628,3483.0,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862377937,9.38838509,3482.2,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862378012,0.35270628,3483.1,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862378090,0.35270628,3483.3,3481.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862378163,9.38838509,3482.3,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862378239,9.38838509,3482.3,3481.5,1.291068]
["bitfinex-derivatives","ETHF0:USTF0",1648862378317,0.35270628,3483.4,3481.8,1.43491169]
["bitfinex-derivatives","ETHF0:USTF0",1648862378398,10.35270628,3483.5,3481.8,1.43491169]
["bitfinex-derivatives","ETHF0:USTF0",1648862378470,10.35270628,3483.5,3481.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862378545,9.38838509,3482.1,3481.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862378621,9.38838509,3482.1,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862378697,9.38838509,3482.5,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862378774,9.38838509,3482.5,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862378849,9.38838509,3482.5,3481.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648862378929,9.38619314,3482.5,3481.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648862379077,6.52,3483.5,3481.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648862379237,6.52,3483.5,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862379383,1.112174,3483.3,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862379533,9.38619314,3482.5,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862379610,9.38619314,3482.5,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862379685,1.112174,3483.3,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862379761,9.38619314,3482.5,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862379991,9.38619314,3482.6,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648862380220,9.38619314,3482.6,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862380372,9.38619314,3482.6,3482.5,2.76992967]
["bitfinex-derivatives","ETHF0:USTF0",1648862380603,9.38619314,3482.6,3482.5,5.47629967]
["bitfinex-derivatives","ETHF0:USTF0",1648862380753,1.112174,3483.3,3482.5,5.47629967]
["bitfinex-derivatives","ETHF0:USTF0",1648862380831,1.11678038,3484.0,3482.5,11.99629967]
["bitfinex-derivatives","ETHF0:USTF0",1648862380907,1.11678038,3484.0,3482.7,1.43456586]
["bitfinex-derivatives","ETHF0:USTF0",1648862380983,0.7640741,3484.0,3482.7,7.95456586]
["bitfinex-derivatives","ETHF0:USTF0",1648862381060,0.3840741,3484.0,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862381139,0.3840741,3484.0,3482.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862381213,0.3840741,3484.0,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862382360,0.3840741,3484.0,3483.0,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1648862382437,0.3840741,3484.0,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648862382593,0.3840741,3484.0,3483.9,0.36461872]
["bitfinex-derivatives","ETHF0:USTF0",1648862382665,0.3840741,3484.0,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862383578,1.164597,3483.9,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862383806,1.112174,3483.8,3483.2,1.4343601]
["bitfinex-derivatives","ETHF0:USTF0",1648862384111,1.112174,3483.8,3483.2,2.6030051]
["bitfinex-derivatives","ETHF0:USTF0",1648862384416,1.112174,3483.8,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862384646,1.112174,3483.8,3483.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648862384877,0.3840741,3484.0,3483.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648862384957,0.3840741,3484.0,3483.3,1.43431072]
["bitfinex-derivatives","ETHF0:USTF0",1648862385108,1.5486711,3484.0,3483.3,2.60295572]
["bitfinex-derivatives","ETHF0:USTF0",1648862385833,0.3840741,3484.0,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862385906,0.3840741,3484.0,3483.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862385983,6.87270628,3485.2,3483.8,1.43410297]
["bitfinex-derivatives","ETHF0:USTF0",1648862386059,0.35270628,3485.2,3483.5,1.290868]
["bitfinex-derivatives","ETHF0:USTF0",1648862386134,1.112174,3485.1,3483.9,1.43391995]
["bitfinex-derivatives","ETHF0:USTF0",1648862386669,1.112174,3485.1,3483.9,4.14028995]
["bitfinex-derivatives","ETHF0:USTF0",1648862387237,1.112174,3485.1,3484.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862388686,1.112174,3485.1,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862388763,1.112174,3485.1,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862389144,2.276771,3485.1,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862390439,2.27491497,3485.1,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862390629,1.11031797,3485.1,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862390704,1.11031797,3485.1,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862390784,0.35270628,3486.1,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862390859,1.110318,3486.0,3485.7,0.86065926]
["bitfinex-derivatives","ETHF0:USTF0",1648862390936,1.164597,3485.9,3485.7,0.86065926]
["bitfinex-derivatives","ETHF0:USTF0",1648862391086,0.70294355,3485.4,3484.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648862391240,0.70294355,3485.4,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862391393,1.81326155,3485.4,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862391467,2.97785855,3485.4,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862392459,1.81326155,3485.4,3485.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862392536,0.70294355,3485.4,3485.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862393298,0.70294355,3485.4,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862393375,2.33594355,3485.4,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862393459,1.110318,3485.3,3484.7,1.43373698]
["bitfinex-derivatives","ETHF0:USTF0",1648862393528,1.110318,3485.3,3483.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862393619,10.0,3485.0,3483.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862393835,16.52,3485.0,3483.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862394366,6.52,3484.8,3483.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862394783,2.70637,3484.6,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862394862,1.110318,3484.5,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862395359,1.633,3484.4,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862395433,1.633,3484.4,3483.2,3.69081994]
["bitfinex-derivatives","ETHF0:USTF0",1648862395511,1.62992917,3484.4,3483.2,3.69081994]
["bitfinex-derivatives","ETHF0:USTF0",1648862395588,8.14992917,3484.4,3483.2,3.69081994]
["bitfinex-derivatives","ETHF0:USTF0",1648862395815,6.52,3484.1,3483.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862395893,6.52,3484.1,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862395969,10.0,3483.8,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862396046,6.52,3483.7,3481.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862396124,16.52,3483.6,3481.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648862396349,1.633,3483.5,3481.9,1.43487051]
["bitfinex-derivatives","ETHF0:USTF0",1648862396501,1.633,3483.5,3482.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862396581,1.110318,3483.4,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862396804,1.110318,3483.4,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862396880,1.110318,3483.4,3482.6,0.94888096]
["bitfinex-derivatives","ETHF0:USTF0",1648862396963,1.164597,3483.3,3482.6,0.94888096]
["bitfinex-derivatives","ETHF0:USTF0",1648862397412,1.633,3483.2,3482.6,0.94888096]
["bitfinex-derivatives","ETHF0:USTF0",1648862397564,1.164597,3483.1,3482.6,0.94888096]
["bitfinex-derivatives","ETHF0:USTF0",1648862397792,1.110318,3483.0,3482.6,0.94888096]
["bitfinex-derivatives","ETHF0:USTF0",1648862398180,1.164597,3482.9,3482.6,0.94888096]
["bitfinex-derivatives","ETHF0:USTF0",1648862398254,7.684597,3482.9,3481.9,0.98608028]
["bitfinex-derivatives","ETHF0:USTF0",1648862398329,10.0,3482.7,3481.9,0.98608028]
["bitfinex-derivatives","ETHF0:USTF0",1648862398406,8.153,3482.6,3481.9,0.98608028]
["bitfinex-derivatives","ETHF0:USTF0",1648862398480,9.263318,3482.6,3481.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862398555,9.263318,3482.6,3480.9,1.29068942]
["bitfinex-derivatives","ETHF0:USTF0",1648862398785,11.969688,3482.6,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862400616,11.96672623,3482.6,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862401877,11.96672623,3482.6,3480.9,1.14708942]
["bitfinex-derivatives","ETHF0:USTF0",1648862401953,11.96672623,3482.6,3481.0,1.43527828]
["bitfinex-derivatives","ETHF0:USTF0",1648862402103,6.52,3482.1,3480.6,0.00158532]
["bitfinex-derivatives","ETHF0:USTF0",1648862402180,6.52,3481.9,3480.6,0.00158532]
["bitfinex-derivatives","ETHF0:USTF0",1648862402336,16.52,3481.9,3480.6,0.00158532]
["bitfinex-derivatives","ETHF0:USTF0",1648862402829,2.70637,3481.2,3480.6,0.00158532]
["bitfinex-derivatives","ETHF0:USTF0",1648862402904,1.164597,3481.1,3480.6,0.00158532]
["bitfinex-derivatives","ETHF0:USTF0",1648862402980,2.274915,3481.1,3480.6,0.00158532]
["bitfinex-derivatives","ETHF0:USTF0",1648862403209,1.633,3481.0,3480.6,0.00158532]
["bitfinex-derivatives","ETHF0:USTF0",1648862403513,1.164597,3480.9,3480.6,0.00158532]
["bitfinex-derivatives","ETHF0:USTF0",1648862404580,7.684597,3480.9,3480.6,0.00158532]
["bitfinex-derivatives","ETHF0:USTF0",1648862404733,1.633,3480.7,3480.0,0.94825677]
["bitfinex-derivatives","ETHF0:USTF0",1648862404884,2.274915,3480.6,3480.0,0.94825677]
["bitfinex-derivatives","ETHF0:USTF0",1648862405647,8.794915,3480.6,3480.0,0.94825677]
["bitfinex-derivatives","ETHF0:USTF0",1648862405723,8.794915,3480.6,3479.5,0.00225928]
["bitfinex-derivatives","ETHF0:USTF0",1648862405724,1.633,3480.1,3479.5,0.00225928]
["bitfinex-derivatives","ETHF0:USTF0",1648862405882,1.164597,3480.0,3479.5,0.00225928]
["bitfinex-derivatives","ETHF0:USTF0",1648862406103,1.687197,3480.0,3479.5,1.17090428]
["bitfinex-derivatives","ETHF0:USTF0",1648862406180,0.5226,3480.0,3479.5,1.17090428]
["bitfinex-derivatives","ETHF0:USTF0",1648862406335,25.1546,3481.5,3479.7,1.43581409]
["bitfinex-derivatives","ETHF0:USTF0",1648862406412,1.43581409,3481.6,3479.7,1.43581409]
["bitfinex-derivatives","ETHF0:USTF0",1648862406489,1.43581409,3481.6,3480.2,0.86200035]
["bitfinex-derivatives","ETHF0:USTF0",1648862406563,25.298,3482.2,3480.2,0.86200035]
["bitfinex-derivatives","ETHF0:USTF0",1648862406638,1.43562651,3482.1,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862406869,2.70637,3481.7,3480.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648862406942,1.110318,3481.6,3480.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648862407555,1.110318,3481.6,3480.9,1.01826896]
["bitfinex-derivatives","ETHF0:USTF0",1648862407628,1.164597,3481.5,3480.9,1.01826896]
["bitfinex-derivatives","ETHF0:USTF0",1648862408011,8.153,3481.4,3480.0,6.31927291]
["bitfinex-derivatives","ETHF0:USTF0",1648862408164,8.153,3481.4,3480.0,1.14027291]
["bitfinex-derivatives","ETHF0:USTF0",1648862408239,8.7906,3481.4,3480.0,1.14027291]
["bitfinex-derivatives","ETHF0:USTF0",1648862408391,6.52,3481.1,3479.5,1.43812903]
["bitfinex-derivatives","ETHF0:USTF0",1648862408850,2.70637,3480.2,3479.5,1.43812903]
["bitfinex-derivatives","ETHF0:USTF0",1648862408924,2.70637,3480.2,3479.5,2.60677403]
["bitfinex-derivatives","ETHF0:USTF0",1648862409001,4.33937,3480.2,3479.5,2.60677403]
["bitfinex-derivatives","ETHF0:USTF0",1648862409077,5.503967,3480.2,3479.5,2.60677403]
["bitfinex-derivatives","ETHF0:USTF0",1648862409460,5.503967,3480.2,3479.5,0.00225928]
["bitfinex-derivatives","ETHF0:USTF0",1648862409612,12.023967,3480.2,3479.5,0.00225928]
["bitfinex-derivatives","ETHF0:USTF0",1648862410030,1.633,3479.6,3479.5,0.00225928]
["bitfinex-derivatives","ETHF0:USTF0",1648862410186,3.907915,3479.6,3479.5,0.00225928]
["bitfinex-derivatives","ETHF0:USTF0",1648862410484,3.90576584,3479.6,3479.5,0.00225928]
["bitfinex-derivatives","ETHF0:USTF0",1648862411630,3.90576584,3479.6,3479.0,1.43606564]
["bitfinex-derivatives","ETHF0:USTF0",1648862411706,1.633,3479.1,3479.0,1.43606564]
["bitfinex-derivatives","ETHF0:USTF0",1648862411781,2.797597,3479.1,3478.7,1.00032765]
["bitfinex-derivatives","ETHF0:USTF0",1648862412546,9.317597,3479.1,3478.7,1.00032765]
["bitfinex-derivatives","ETHF0:USTF0",1648862412622,9.317597,3479.1,3478.5,1.43628221]
["bitfinex-derivatives","ETHF0:USTF0",1648862412698,2.797597,3479.1,3478.5,1.43628221]
["bitfinex-derivatives","ETHF0:USTF0",1648862412779,2.797597,3479.1,3478.5,2.60492721]
["bitfinex-derivatives","ETHF0:USTF0",1648862412927,2.70637,3478.9,3478.5,2.60492721]
["bitfinex-derivatives","ETHF0:USTF0",1648862413162,4.33937,3478.9,3478.2,0.00317929]
["bitfinex-derivatives","ETHF0:USTF0",1648862413232,1.164597,3478.8,3478.2,0.00317929]
["bitfinex-derivatives","ETHF0:USTF0",1648862413688,1.164597,3478.8,3478.1,1.43646377]
["bitfinex-derivatives","ETHF0:USTF0",1648862413843,2.274915,3478.8,3478.1,1.43646377]
["bitfinex-derivatives","ETHF0:USTF0",1648862414226,1.633,3478.7,3477.8,1.18062989]
["bitfinex-derivatives","ETHF0:USTF0",1648862415708,2.70637,3478.9,3477.8,1.18062989]
["bitfinex-derivatives","ETHF0:USTF0",1648862415861,0.1436,3480.1,3477.8,7.70062989]
["bitfinex-derivatives","ETHF0:USTF0",1648862415942,1.633,3480.0,3478.1,1.43645964]
["bitfinex-derivatives","ETHF0:USTF0",1648862416241,1.63164121,3480.0,3478.1,1.43645964]
["bitfinex-derivatives","ETHF0:USTF0",1648862416396,1.63164121,3480.0,3478.1,7.95645964]
["bitfinex-derivatives","ETHF0:USTF0",1648862416470,1.63164121,3480.0,3478.1,8.10005964]
["bitfinex-derivatives","ETHF0:USTF0",1648862416619,1.63164121,3480.0,3478.8,1.17794424]
["bitfinex-derivatives","ETHF0:USTF0",1648862416699,1.63164121,3480.0,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862417001,1.63164121,3480.0,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862417689,2.70637,3480.5,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862417766,2.70637,3480.5,3479.9,1.17745532]
["bitfinex-derivatives","ETHF0:USTF0",1648862417838,10.0,3481.5,3480.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648862417914,1.110318,3481.4,3480.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648862418751,6.52,3481.3,3480.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648862418978,2.70637,3481.2,3480.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648862419055,10.85937,3481.2,3480.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648862419666,4.33937,3481.2,3480.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648862419742,10.85937,3481.2,3480.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648862420883,10.85937,3481.2,3479.9,1.17745532]
["bitfinex-derivatives","ETHF0:USTF0",1648862420968,10.85937,3481.2,3478.6,22.63734693]
["bitfinex-derivatives","ETHF0:USTF0",1648862420969,1.633,3480.1,3478.6,22.63734693]
["bitfinex-derivatives","ETHF0:USTF0",1648862421039,1.633,3480.1,3479.1,4.14241914]
["bitfinex-derivatives","ETHF0:USTF0",1648862421113,1.110318,3480.0,3479.1,4.14241914]
["bitfinex-derivatives","ETHF0:USTF0",1648862421275,1.10815801,3480.0,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862421496,6.52,3479.9,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862421571,7.684597,3479.8,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862421721,1.164597,3479.8,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862422027,1.633,3479.7,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862422825,1.108158,3479.6,3478.6,1.13993222]
["bitfinex-derivatives","ETHF0:USTF0",1648862422903,6.52,3479.5,3478.6,1.13993222]
["bitfinex-derivatives","ETHF0:USTF0",1648862422978,1.633,3478.7,3478.6,1.13993222]
["bitfinex-derivatives","ETHF0:USTF0",1648862423131,1.633,3478.7,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862423208,6.52,3478.6,3476.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648862423356,1.633,3478.7,3476.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648862423585,1.633,3478.7,3476.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1648862423741,1.633,3478.7,3476.7,0.94915229]
["bitfinex-derivatives","ETHF0:USTF0",1648862423818,1.633,3478.7,3477.0,13.49990686]
["bitfinex-derivatives","ETHF0:USTF0",1648862423889,2.70637,3479.2,3478.0,0.86254883]
["bitfinex-derivatives","ETHF0:USTF0",1648862423968,2.70637,3479.2,3478.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862424196,4.33937,3479.2,3478.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862424580,4.33937,3479.2,3478.1,2.58390495]
["bitfinex-derivatives","ETHF0:USTF0",1648862424729,4.33937,3479.2,3478.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862425112,4.33937,3479.2,3478.0,3.56891883]
["bitfinex-derivatives","ETHF0:USTF0",1648862425267,6.52,3479.1,3478.0,3.56891883]
["bitfinex-derivatives","ETHF0:USTF0",1648862425342,6.52,3478.9,3476.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1648862425568,1.164597,3478.7,3476.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1648862426102,1.164597,3478.7,3476.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862426179,1.164597,3478.7,3477.6,0.86265245]
["bitfinex-derivatives","ETHF0:USTF0",1648862426332,1.633,3479.0,3477.6,0.86265245]
["bitfinex-derivatives","ETHF0:USTF0",1648862426409,1.633,3479.0,3478.7,0.00224811]
["bitfinex-derivatives","ETHF0:USTF0",1648862426488,2.797597,3479.0,3478.7,0.00224811]
["bitfinex-derivatives","ETHF0:USTF0",1648862427054,1.633,3478.8,3478.7,0.00224811]
["bitfinex-derivatives","ETHF0:USTF0",1648862428962,6.52,3478.7,3477.8,0.86260509]
["bitfinex-derivatives","ETHF0:USTF0",1648862429038,2.741158,3478.6,3477.8,0.86260509]
["bitfinex-derivatives","ETHF0:USTF0",1648862429420,9.261158,3478.6,3477.8,0.86260509]
["bitfinex-derivatives","ETHF0:USTF0",1648862429571,1.164597,3478.5,3477.8,0.86260509]
["bitfinex-derivatives","ETHF0:USTF0",1648862429646,7.684597,3478.5,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862429722,7.684597,3478.5,3477.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862429799,7.684597,3478.5,3476.8,1.43697981]
["bitfinex-derivatives","ETHF0:USTF0",1648862429874,7.684597,3478.5,3476.7,0.94915229]
["bitfinex-derivatives","ETHF0:USTF0",1648862430028,6.52,3478.3,3476.7,0.94915229]
["bitfinex-derivatives","ETHF0:USTF0",1648862430108,6.52,3478.3,3476.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648862430334,6.52,3478.3,3476.7,1.43703144]
["bitfinex-derivatives","ETHF0:USTF0",1648862430865,6.52,3478.3,3476.2,0.86298765]
["bitfinex-derivatives","ETHF0:USTF0",1648862431094,9.22637,3477.3,3476.2,0.86298765]
["bitfinex-derivatives","ETHF0:USTF0",1648862431171,9.22637,3477.3,3476.2,2.01045565]
["bitfinex-derivatives","ETHF0:USTF0",1648862431475,2.70637,3477.3,3476.2,2.01045565]
["bitfinex-derivatives","ETHF0:USTF0",1648862431706,2.70637,3477.3,3476.3,1.43719253]
["bitfinex-derivatives","ETHF0:USTF0",1648862432165,4.33937,3477.3,3476.3,1.43719253]
["bitfinex-derivatives","ETHF0:USTF0",1648862432238,10.85937,3477.3,3476.3,1.43719253]
["bitfinex-derivatives","ETHF0:USTF0",1648862432463,4.33937,3477.3,3476.3,1.43719253]
["bitfinex-derivatives","ETHF0:USTF0",1648862432844,4.33937,3477.3,3476.2,2.01045565]
["bitfinex-derivatives","ETHF0:USTF0",1648862432919,1.633,3477.3,3476.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862432995,44.0891,3478.6,3476.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862433074,26.6717,3478.6,3476.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862433149,2.70637,3478.1,3476.8,1.43701079]
["bitfinex-derivatives","ETHF0:USTF0",1648862433299,2.70637,3478.1,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862433758,2.70442739,3478.1,3477.2,0.86275177]
["bitfinex-derivatives","ETHF0:USTF0",1648862433986,2.70442739,3478.1,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862434062,1.108158,3478.2,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862434140,1.633,3478.5,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862434865,1.633,3478.5,3477.9,0.86256709]
["bitfinex-derivatives","ETHF0:USTF0",1648862434936,1.164597,3478.4,3477.9,0.86256709]
["bitfinex-derivatives","ETHF0:USTF0",1648862435087,1.633,3478.3,3477.9,0.86256709]
["bitfinex-derivatives","ETHF0:USTF0",1648862435890,1.633,3478.3,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862436118,1.164597,3478.4,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862436652,1.164597,3478.4,3477.6,0.94890303]
["bitfinex-derivatives","ETHF0:USTF0",1648862436728,1.164597,3478.4,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862437188,1.164597,3478.4,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862438103,1.164597,3478.4,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862438752,2.70637,3479.2,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862438905,4.33937,3479.2,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862439135,4.33937,3479.2,3477.9,7.688645]
["bitfinex-derivatives","ETHF0:USTF0",1648862439211,1.633,3479.2,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862443481,9.22637,3479.7,3478.5,1.43629253]
["bitfinex-derivatives","ETHF0:USTF0",1648862443482,2.70637,3479.7,3478.5,1.43629253]
["bitfinex-derivatives","ETHF0:USTF0",1648862443559,19.08529253,3480.5,3478.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862443560,1.43629253,3480.5,3478.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862443634,1.633,3480.4,3478.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862443788,1.633,3480.4,3478.6,11.14737486]
["bitfinex-derivatives","ETHF0:USTF0",1648862443863,1.63059552,3480.4,3478.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862443942,1.63059552,3480.4,3479.4,1.43593779]
["bitfinex-derivatives","ETHF0:USTF0",1648862444090,1.63059552,3480.4,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862444322,1.63059552,3480.4,3479.8,0.94831945]
["bitfinex-derivatives","ETHF0:USTF0",1648862444395,1.43593779,3481.3,3479.8,0.94831945]
["bitfinex-derivatives","ETHF0:USTF0",1648862444396,1.43593779,3481.3,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862444550,1.43578522,3481.7,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862444699,1.633,3481.6,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862445231,2.70637,3481.0,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862445309,1.108158,3480.9,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862445537,6.52,3480.8,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862445612,7.0347,3480.8,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862445696,8.153,3480.7,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862445763,1.163442,3480.6,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862445839,1.163442,3480.6,3479.9,1.15595087]
["bitfinex-derivatives","ETHF0:USTF0",1648862446791,2.796442,3480.6,3479.9,1.15595087]
["bitfinex-derivatives","ETHF0:USTF0",1648862448008,1.633,3480.6,3480.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862448084,2.70637,3481.0,3480.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862448160,2.70637,3481.0,3480.1,1.161154]
["bitfinex-derivatives","ETHF0:USTF0",1648862448476,16.1669,3482.2,3480.1,1.161154]
["bitfinex-derivatives","ETHF0:USTF0",1648862448545,1.633,3482.1,3480.1,1.161154]
["bitfinex-derivatives","ETHF0:USTF0",1648862448694,6.52,3482.0,3480.1,1.161154]
["bitfinex-derivatives","ETHF0:USTF0",1648862449271,9.22637,3481.7,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862449347,1.108158,3481.6,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862449571,1.633,3481.5,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862449799,6.52,3481.4,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862449884,6.52,3481.4,3479.9,0.94828094]
["bitfinex-derivatives","ETHF0:USTF0",1648862450035,6.52,3481.4,3479.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862450418,6.51695241,3481.4,3479.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862450570,1.108158,3481.6,3479.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862450571,8.14995241,3481.3,3479.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862450797,8.14995241,3481.3,3479.1,0.94852001]
["bitfinex-derivatives","ETHF0:USTF0",1648862450873,8.14995241,3481.3,3479.1,1.09212001]
["bitfinex-derivatives","ETHF0:USTF0",1648862451256,8.14995241,3481.3,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862451332,1.108158,3481.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862451489,1.108158,3481.2,3480.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862451637,1.633,3481.3,3480.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862451869,9.22637,3481.7,3480.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862452244,10.85937,3481.7,3480.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862452624,10.85937,3481.7,3480.0,11.14737486]
["bitfinex-derivatives","ETHF0:USTF0",1648862453081,10.85937,3481.7,3480.2,0.94821884]
["bitfinex-derivatives","ETHF0:USTF0",1648862453310,4.33937,3481.7,3480.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862453388,0.35270628,3482.3,3480.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862453464,1.98570628,3482.3,3480.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862453695,1.633,3482.3,3480.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862453844,1.633,3482.3,3480.0,13.64350686]
["bitfinex-derivatives","ETHF0:USTF0",1648862453920,1.633,3482.3,3480.0,20.16350686]
["bitfinex-derivatives","ETHF0:USTF0",1648862454301,8.153,3482.3,3480.0,20.16350686]
["bitfinex-derivatives","ETHF0:USTF0",1648862454376,8.153,3482.3,3480.9,0.94802646]
["bitfinex-derivatives","ETHF0:USTF0",1648862454454,1.108158,3482.2,3480.9,0.94802646]
["bitfinex-derivatives","ETHF0:USTF0",1648862454529,1.633,3482.1,3480.9,0.94802646]
["bitfinex-derivatives","ETHF0:USTF0",1648862454605,1.633,3482.1,3480.9,2.09549446]
["bitfinex-derivatives","ETHF0:USTF0",1648862455291,1.633,3482.1,3480.9,4.80186446]
["bitfinex-derivatives","ETHF0:USTF0",1648862455367,1.108158,3482.2,3480.9,4.80186446]
["bitfinex-derivatives","ETHF0:USTF0",1648862455445,2.70637,3482.3,3480.9,4.80186446]
["bitfinex-derivatives","ETHF0:USTF0",1648862455520,2.70637,3482.3,3482.2,0.00204102]
["bitfinex-derivatives","ETHF0:USTF0",1648862455594,1.168645,3482.5,3482.2,0.00204102]
["bitfinex-derivatives","ETHF0:USTF0",1648862455674,2.801645,3482.5,3482.2,0.00204102]
["bitfinex-derivatives","ETHF0:USTF0",1648862456358,1.108158,3482.4,3482.2,0.00204102]
["bitfinex-derivatives","ETHF0:USTF0",1648862456738,2.741158,3482.4,3482.2,0.00204102]
["bitfinex-derivatives","ETHF0:USTF0",1648862457847,1.168645,3482.3,3482.2,0.00204102]
["bitfinex-derivatives","ETHF0:USTF0",1648862460089,1.633,3482.2,3481.7,0.86164128]
["bitfinex-derivatives","ETHF0:USTF0",1648862460165,1.168645,3482.1,3481.7,0.86164128]
["bitfinex-derivatives","ETHF0:USTF0",1648862460243,6.52,3482.0,3481.1,1.43522472]
["bitfinex-derivatives","ETHF0:USTF0",1648862460317,7.628158,3482.0,3481.1,1.43522472]
["bitfinex-derivatives","ETHF0:USTF0",1648862460395,7.628158,3482.0,3480.9,3.65439646]
["bitfinex-derivatives","ETHF0:USTF0",1648862460552,7.628158,3482.0,3480.9,0.94802646]
["bitfinex-derivatives","ETHF0:USTF0",1648862460929,0.35270628,3481.9,3480.9,0.94802646]
["bitfinex-derivatives","ETHF0:USTF0",1648862461082,7.628158,3482.0,3480.9,0.94802646]
["bitfinex-derivatives","ETHF0:USTF0",1648862461083,7.98086428,3482.0,3480.9,0.94802646]
["bitfinex-derivatives","ETHF0:USTF0",1648862461156,1.633,3481.9,3480.9,0.94802646]
["bitfinex-derivatives","ETHF0:USTF0",1648862461308,1.633,3481.9,3480.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648862462071,1.633,3481.9,3481.4,0.86171119]
["bitfinex-derivatives","ETHF0:USTF0",1648862462147,1.168645,3481.8,3481.4,0.86171119]
["bitfinex-derivatives","ETHF0:USTF0",1648862462224,1.633,3481.7,3481.4,0.86171119]
["bitfinex-derivatives","ETHF0:USTF0",1648862462906,1.168645,3481.8,3481.4,0.86171119]
["bitfinex-derivatives","ETHF0:USTF0",1648862462981,1.108158,3482.0,3481.4,0.86171119]
["bitfinex-derivatives","ETHF0:USTF0",1648862463058,1.108158,3482.0,3481.4,2.02286519]
["bitfinex-derivatives","ETHF0:USTF0",1648862463211,0.35270628,3482.3,3481.4,1.161154]
["bitfinex-derivatives","ETHF0:USTF0",1648862463288,0.35270628,3482.5,3481.4,1.161154]
["bitfinex-derivatives","ETHF0:USTF0",1648862463440,0.35270628,3482.5,3481.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862463592,9.22637,3482.6,3481.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862463976,10.85937,3482.6,3482.1,0.86154805]
["bitfinex-derivatives","ETHF0:USTF0",1648862464049,1.168645,3482.5,3482.1,0.86154805]
["bitfinex-derivatives","ETHF0:USTF0",1648862464624,1.16722246,3482.5,3482.1,0.86154805]
["bitfinex-derivatives","ETHF0:USTF0",1648862466190,2.80022246,3482.5,3482.1,0.86154805]
["bitfinex-derivatives","ETHF0:USTF0",1648862466571,1.633,3482.5,3482.2,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862466724,0.35270628,3482.8,3482.2,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862466951,0.35270628,3483.0,3482.2,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862467107,0.35270628,3483.1,3482.2,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862467254,1.46086428,3483.2,3482.7,0.86139287]
["bitfinex-derivatives","ETHF0:USTF0",1648862467332,1.108158,3483.2,3482.7,0.86139287]
["bitfinex-derivatives","ETHF0:USTF0",1648862467410,0.35270628,3483.3,3482.7,0.86139287]
["bitfinex-derivatives","ETHF0:USTF0",1648862467411,0.35270628,3483.3,3482.8,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862467484,1.168645,3483.4,3482.8,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862467560,1.98570628,3483.6,3482.8,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862467868,1.98570628,3483.6,3482.7,0.86139287]
["bitfinex-derivatives","ETHF0:USTF0",1648862467941,0.35270628,3483.4,3482.7,0.86139287]
["bitfinex-derivatives","ETHF0:USTF0",1648862468018,1.168645,3483.3,3482.7,0.86139287]
["bitfinex-derivatives","ETHF0:USTF0",1648862468095,2.62950928,3483.3,3482.7,0.86139287]
["bitfinex-derivatives","ETHF0:USTF0",1648862468245,6.52,3483.2,3482.7,0.86139287]
["bitfinex-derivatives","ETHF0:USTF0",1648862468398,0.35270628,3483.1,3482.7,0.86139287]
["bitfinex-derivatives","ETHF0:USTF0",1648862468473,0.35270628,3483.1,3481.6,0.94783028]
["bitfinex-derivatives","ETHF0:USTF0",1648862468549,6.87270628,3483.2,3481.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862468631,6.52,3483.0,3481.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862468929,7.628158,3483.0,3481.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862469160,7.628158,3483.0,3481.6,0.94783028]
["bitfinex-derivatives","ETHF0:USTF0",1648862469235,7.628158,3483.0,3482.2,0.86150026]
["bitfinex-derivatives","ETHF0:USTF0",1648862469313,6.52,3482.8,3482.2,0.86150026]
["bitfinex-derivatives","ETHF0:USTF0",1648862469464,6.52,3482.4,3482.2,0.86150026]
["bitfinex-derivatives","ETHF0:USTF0",1648862469621,2.741158,3482.3,3482.2,0.86150026]
["bitfinex-derivatives","ETHF0:USTF0",1648862469692,2.73889187,3482.3,3482.2,0.86150026]
["bitfinex-derivatives","ETHF0:USTF0",1648862470454,1.10589187,3482.3,3482.2,0.86150026]
["bitfinex-derivatives","ETHF0:USTF0",1648862470607,2.70637,3482.5,3482.2,0.86150026]
["bitfinex-derivatives","ETHF0:USTF0",1648862470686,2.70637,3482.5,3482.2,2.02407726]
["bitfinex-derivatives","ETHF0:USTF0",1648862470989,2.70637,3482.5,3482.2,3.17154526]
["bitfinex-derivatives","ETHF0:USTF0",1648862471750,2.70637,3482.5,3482.2,0.86150026]
["bitfinex-derivatives","ETHF0:USTF0",1648862472626,1.633,3482.3,3482.2,0.86150026]
["bitfinex-derivatives","ETHF0:USTF0",1648862472778,1.633,3482.3,3482.2,0.86055252]
["bitfinex-derivatives","ETHF0:USTF0",1648862473007,2.274537,3482.4,3482.2,0.86055252]
["bitfinex-derivatives","ETHF0:USTF0",1648862473162,1.105892,3482.4,3482.2,0.86055252]
["bitfinex-derivatives","ETHF0:USTF0",1648862473236,2.70637,3482.5,3482.2,0.86055252]
["bitfinex-derivatives","ETHF0:USTF0",1648862473918,4.33937,3482.5,3482.2,0.86055252]
["bitfinex-derivatives","ETHF0:USTF0",1648862475101,4.33937,3482.5,3482.0,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862476214,2.70637,3482.5,3482.0,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862477326,1.105892,3482.7,3482.0,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862477403,0.35270628,3483.8,3482.5,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1648862477478,2.70637,3483.5,3482.5,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1648862478166,2.70637,3483.5,3482.7,0.94753246]
["bitfinex-derivatives","ETHF0:USTF0",1648862478242,1.168645,3483.4,3482.7,0.94753246]
["bitfinex-derivatives","ETHF0:USTF0",1648862478322,1.168645,3483.4,3482.8,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862478886,2.801645,3483.4,3482.8,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862478966,1.105892,3483.3,3482.8,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862481932,2.738892,3483.3,3482.8,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862482388,2.73660115,3483.3,3482.8,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862482768,3.90524615,3483.3,3482.8,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862484296,3.90524615,3483.3,3482.7,0.94753246]
["bitfinex-derivatives","ETHF0:USTF0",1648862484751,3.90524615,3483.3,3482.7,0.93484844]
["bitfinex-derivatives","ETHF0:USTF0",1648862485897,3.90524615,3483.3,3482.7,2.09742544]
["bitfinex-derivatives","ETHF0:USTF0",1648862485972,2.801645,3483.3,3482.7,2.09742544]
["bitfinex-derivatives","ETHF0:USTF0",1648862486731,1.633,3483.3,3482.7,2.09742544]
["bitfinex-derivatives","ETHF0:USTF0",1648862486885,1.633,3483.3,3482.7,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862487035,2.801645,3483.3,3482.7,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862487607,2.801645,3483.3,3482.9,0.94746628]
["bitfinex-derivatives","ETHF0:USTF0",1648862487758,2.801645,3483.3,3482.9,2.11004328]
["bitfinex-derivatives","ETHF0:USTF0",1648862488142,1.103601,3483.6,3482.9,2.11004328]
["bitfinex-derivatives","ETHF0:USTF0",1648862488252,2.272246,3483.6,3482.9,2.11004328]
["bitfinex-derivatives","ETHF0:USTF0",1648862488332,3.905246,3483.6,3482.9,2.11004328]
["bitfinex-derivatives","ETHF0:USTF0",1648862489515,3.9037445,3483.6,3482.9,2.11004328]
["bitfinex-derivatives","ETHF0:USTF0",1648862491075,2.2707445,3483.6,3482.9,2.11004328]
["bitfinex-derivatives","ETHF0:USTF0",1648862492290,2.2707445,3483.6,3483.0,1.4344424]
["bitfinex-derivatives","ETHF0:USTF0",1648862492559,2.2707445,3483.6,3483.1,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862493473,1.1020995,3483.6,3483.1,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862494197,2.2707445,3483.6,3483.1,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862494354,2.2707445,3483.6,3483.0,1.4344424]
["bitfinex-derivatives","ETHF0:USTF0",1648862494429,3.9037445,3483.6,3482.9,0.94746628]
["bitfinex-derivatives","ETHF0:USTF0",1648862494890,3.90252512,3483.6,3482.9,0.94746628]
["bitfinex-derivatives","ETHF0:USTF0",1648862496492,6.52,3483.5,3482.9,0.94746628]
["bitfinex-derivatives","ETHF0:USTF0",1648862496644,7.688645,3483.4,3483.1,0.86130088]
["bitfinex-derivatives","ETHF0:USTF0",1648862497212,1.10088012,3483.6,3483.1,0.86130088]
["bitfinex-derivatives","ETHF0:USTF0",1648862497292,1.10088012,3483.6,3483.1,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862497365,2.70637,3483.7,3483.1,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862497444,1.43458027,3484.6,3483.1,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862497518,0.3528678,3484.7,3483.1,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862497597,0.3528678,3484.8,3483.1,1.162577]
["bitfinex-derivatives","ETHF0:USTF0",1648862497748,2.70637,3484.7,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862497824,3.80725,3484.7,3483.3,3.33977]
["bitfinex-derivatives","ETHF0:USTF0",1648862498091,3.80725,3484.7,3484.3,0.86098661]
["bitfinex-derivatives","ETHF0:USTF0",1648862498167,1.168645,3484.6,3484.3,0.86098661]
["bitfinex-derivatives","ETHF0:USTF0",1648862498396,6.52,3484.5,3484.3,0.82928459]
["bitfinex-derivatives","ETHF0:USTF0",1648862498777,3.80725,3484.7,3484.3,0.82928459]
["bitfinex-derivatives","ETHF0:USTF0",1648862498854,1.168645,3484.5,3484.3,0.82928459]
["bitfinex-derivatives","ETHF0:USTF0",1648862499540,7.688645,3484.5,3484.3,0.82928459]
["bitfinex-derivatives","ETHF0:USTF0",1648862499923,1.633,3484.4,3484.3,0.82928459]
["bitfinex-derivatives","ETHF0:USTF0",1648862501186,1.633,3484.4,3483.7,0.94725467]
["bitfinex-derivatives","ETHF0:USTF0",1648862501338,8.789525,3484.3,3483.7,0.94725467]
["bitfinex-derivatives","ETHF0:USTF0",1648862501416,1.633,3484.2,3483.7,0.94725467]
["bitfinex-derivatives","ETHF0:USTF0",1648862501869,7.688645,3484.1,3483.7,0.94725467]
["bitfinex-derivatives","ETHF0:USTF0",1648862502024,7.688645,3484.1,3483.1,0.94741673]
["bitfinex-derivatives","ETHF0:USTF0",1648862502251,7.688645,3484.1,3482.0,1.04249141]
["bitfinex-derivatives","ETHF0:USTF0",1648862502404,6.52,3483.9,3482.3,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648862502707,6.52,3483.7,3482.3,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648862502784,6.52,3483.7,3482.7,0.86138772]
["bitfinex-derivatives","ETHF0:USTF0",1648862503540,6.52,3483.5,3482.7,0.86138772]
["bitfinex-derivatives","ETHF0:USTF0",1648862503583,1.328339,3483.4,3482.7,0.86138772]
["bitfinex-derivatives","ETHF0:USTF0",1648862503661,6.52,3483.3,3482.7,0.86138772]
["bitfinex-derivatives","ETHF0:USTF0",1648862503814,9.22637,3483.0,3482.7,0.86138772]
["bitfinex-derivatives","ETHF0:USTF0",1648862503964,9.22637,3483.0,3482.0,1.04249141]
["bitfinex-derivatives","ETHF0:USTF0",1648862504039,9.74687,3483.0,3482.0,1.04249141]
["bitfinex-derivatives","ETHF0:USTF0",1648862504115,0.227459,3482.9,3482.0,1.04249141]
["bitfinex-derivatives","ETHF0:USTF0",1648862504688,6.747459,3482.9,3482.0,1.04249141]
["bitfinex-derivatives","ETHF0:USTF0",1648862504762,8.380459,3482.9,3482.0,1.04249141]
["bitfinex-derivatives","ETHF0:USTF0",1648862506059,8.380459,3482.9,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862506145,1.633,3482.9,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862506223,3.80725,3483.0,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862506296,6.52,3483.6,3481.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862506525,0.3528678,3483.9,3481.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862506599,0.35193954,3483.9,3481.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862506676,1.98493954,3483.9,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862506754,1.633,3483.9,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862507054,1.633,3483.9,3482.7,0.8613843]
["bitfinex-derivatives","ETHF0:USTF0",1648862507133,6.52,3483.8,3482.7,0.8613843]
["bitfinex-derivatives","ETHF0:USTF0",1648862507745,6.52,3483.6,3482.7,0.8613843]
["bitfinex-derivatives","ETHF0:USTF0",1648862507819,2.70637,3483.1,3481.9,0.9477338]
["bitfinex-derivatives","ETHF0:USTF0",1648862507896,0.227459,3483.0,3481.9,0.9477338]
["bitfinex-derivatives","ETHF0:USTF0",1648862508276,0.227459,3483.0,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862509080,1.860459,3483.0,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862510108,6.52,3482.9,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862510185,8.153,3482.8,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862510794,6.52,3482.6,3481.9,2.38260843]
["bitfinex-derivatives","ETHF0:USTF0",1648862511862,9.22637,3482.6,3481.9,2.38260843]
["bitfinex-derivatives","ETHF0:USTF0",1648862512091,9.22637,3482.6,3481.9,0.9477338]
["bitfinex-derivatives","ETHF0:USTF0",1648862512398,9.95777,3482.6,3481.9,0.9477338]
["bitfinex-derivatives","ETHF0:USTF0",1648862513318,9.95777,3482.6,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862513854,9.95777,3482.6,3481.9,0.9477338]
["bitfinex-derivatives","ETHF0:USTF0",1648862514759,6.52,3482.4,3481.9,0.9477338]
["bitfinex-derivatives","ETHF0:USTF0",1648862515827,6.52,3482.4,3481.9,2.1163788]
["bitfinex-derivatives","ETHF0:USTF0",1648862515905,1.633,3482.4,3481.9,2.1163788]
["bitfinex-derivatives","ETHF0:USTF0",1648862515981,6.52,3482.3,3481.9,2.1163788]
["bitfinex-derivatives","ETHF0:USTF0",1648862516972,8.153,3482.3,3481.9,2.1163788]
["bitfinex-derivatives","ETHF0:USTF0",1648862517087,8.153,3482.3,3481.9,0.9477338]
["bitfinex-derivatives","ETHF0:USTF0",1648862517170,1.328339,3482.2,3481.9,0.9477338]
["bitfinex-derivatives","ETHF0:USTF0",1648862517240,6.52,3482.1,3481.2,0.94794088]
["bitfinex-derivatives","ETHF0:USTF0",1648862517552,6.52,3482.1,3480.4,1.43552552]
["bitfinex-derivatives","ETHF0:USTF0",1648862517633,6.52,3482.1,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862517708,6.52,3482.1,3479.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862517782,6.52,3482.1,3479.7,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862517860,7.95564506,3482.1,3480.1,1.43564506]
["bitfinex-derivatives","ETHF0:USTF0",1648862517936,9.22637,3481.0,3480.1,1.43564506]
["bitfinex-derivatives","ETHF0:USTF0",1648862518011,9.22637,3481.0,3480.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862518087,9.22637,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862518241,2.70637,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862518317,2.70637,3481.0,3480.5,0.86194388]
["bitfinex-derivatives","ETHF0:USTF0",1648862518392,6.52,3481.8,3480.5,0.86194388]
["bitfinex-derivatives","ETHF0:USTF0",1648862518469,1.633,3482.0,3480.5,0.86194388]
["bitfinex-derivatives","ETHF0:USTF0",1648862518543,1.633,3482.0,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862519309,1.633,3482.0,3481.1,0.86177969]
["bitfinex-derivatives","ETHF0:USTF0",1648862519610,8.153,3482.0,3481.1,0.86177969]
["bitfinex-derivatives","ETHF0:USTF0",1648862519918,2.70637,3481.9,3481.1,0.86177969]
["bitfinex-derivatives","ETHF0:USTF0",1648862519993,1.860459,3481.8,3481.1,0.86177969]
["bitfinex-derivatives","ETHF0:USTF0",1648862520148,1.860459,3481.8,3481.1,2.03042469]
["bitfinex-derivatives","ETHF0:USTF0",1648862521569,1.85763487,3481.8,3481.1,2.03042469]
["bitfinex-derivatives","ETHF0:USTF0",1648862522481,1.10088,3481.7,3481.1,2.03042469]
["bitfinex-derivatives","ETHF0:USTF0",1648862522633,1.10088,3481.7,3481.4,0.86172011]
["bitfinex-derivatives","ETHF0:USTF0",1648862523778,1.633,3481.8,3481.4,0.86172011]
["bitfinex-derivatives","ETHF0:USTF0",1648862526635,1.62980002,3481.8,3481.4,0.86172011]
["bitfinex-derivatives","ETHF0:USTF0",1648862527550,1.62980002,3481.8,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862528315,1.62980002,3481.8,3481.5,0.86168526]
["bitfinex-derivatives","ETHF0:USTF0",1648862528616,1.62980002,3481.8,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862529875,1.62980002,3481.8,3481.4,1.1655184]
["bitfinex-derivatives","ETHF0:USTF0",1648862530751,1.62980002,3481.8,3481.3,0.94790945]
["bitfinex-derivatives","ETHF0:USTF0",1648862530830,1.85756202,3481.8,3481.3,0.94790945]
["bitfinex-derivatives","ETHF0:USTF0",1648862531782,1.633,3481.4,3481.3,0.94790945]
["bitfinex-derivatives","ETHF0:USTF0",1648862531859,8.380762,3481.4,3481.3,0.94790945]
["bitfinex-derivatives","ETHF0:USTF0",1648862531940,8.380762,3481.4,3481.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1648862532011,8.380762,3481.4,3480.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1648862532012,2.70637,3481.2,3480.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1648862532091,9.22637,3481.2,3480.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1648862532397,1.10088,3481.1,3480.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1648862532701,1.10088,3481.1,3480.4,0.94815467]
["bitfinex-derivatives","ETHF0:USTF0",1648862532783,0.227762,3481.0,3480.4,0.94815467]
["bitfinex-derivatives","ETHF0:USTF0",1648862532854,1.860762,3481.0,3480.4,0.94815467]
["bitfinex-derivatives","ETHF0:USTF0",1648862533122,1.860762,3481.0,3480.4,2.11679967]
["bitfinex-derivatives","ETHF0:USTF0",1648862533272,1.633,3481.0,3480.4,2.11679967]
["bitfinex-derivatives","ETHF0:USTF0",1648862536132,1.860762,3481.0,3480.4,2.11679967]
["bitfinex-derivatives","ETHF0:USTF0",1648862536516,1.85946887,3481.0,3480.4,2.11679967]
["bitfinex-derivatives","ETHF0:USTF0",1648862540366,1.633,3480.5,3480.4,0.94815467]
["bitfinex-derivatives","ETHF0:USTF0",1648862540446,8.380762,3480.5,3479.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1648862540516,8.380762,3480.5,3479.1,1.31832814]
["bitfinex-derivatives","ETHF0:USTF0",1648862540592,8.380762,3480.5,3479.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862540745,8.380762,3480.5,3479.1,1.43604089]
["bitfinex-derivatives","ETHF0:USTF0",1648862540977,6.52,3480.3,3479.1,1.43604089]
["bitfinex-derivatives","ETHF0:USTF0",1648862541428,8.153,3480.2,3479.1,1.43604089]
["bitfinex-derivatives","ETHF0:USTF0",1648862541508,8.1510566,3480.2,3479.1,1.43604089]
["bitfinex-derivatives","ETHF0:USTF0",1648862542077,10.8574266,3480.2,3479.1,1.43604089]
["bitfinex-derivatives","ETHF0:USTF0",1648862546499,10.85518761,3480.2,3479.1,1.43604089]
["bitfinex-derivatives","ETHF0:USTF0",1648862546727,4.33518761,3480.2,3479.1,1.43604089]
["bitfinex-derivatives","ETHF0:USTF0",1648862546802,2.70637,3480.2,3479.1,1.43604089]
["bitfinex-derivatives","ETHF0:USTF0",1648862546882,0.35545964,3481.1,3479.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862546955,0.35545964,3481.1,3479.5,7.95589243]
["bitfinex-derivatives","ETHF0:USTF0",1648862547031,0.35545964,3481.2,3479.5,7.95589243]
["bitfinex-derivatives","ETHF0:USTF0",1648862547109,1.633,3481.4,3479.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862547260,1.633,3481.4,3479.9,9.99990686]
["bitfinex-derivatives","ETHF0:USTF0",1648862547336,1.633,3481.4,3480.0,1.291068]
["bitfinex-derivatives","ETHF0:USTF0",1648862547412,1.633,3481.4,3480.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862547487,0.47388602,3482.4,3480.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862547488,0.35545964,3482.0,3480.5,1.43545134]
["bitfinex-derivatives","ETHF0:USTF0",1648862547641,0.35545964,3482.0,3480.5,3.73392319]
["bitfinex-derivatives","ETHF0:USTF0",1648862547715,0.35545964,3482.0,3480.5,2.29847185]
["bitfinex-derivatives","ETHF0:USTF0",1648862547792,6.52,3482.6,3480.5,2.29847185]
["bitfinex-derivatives","ETHF0:USTF0",1648862548095,2.70637,3482.0,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862548171,1.633,3481.9,3480.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648862548704,2.73388,3481.9,3480.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648862549086,6.52,3481.8,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862549161,1.633,3480.7,3480.5,2.29847185]
["bitfinex-derivatives","ETHF0:USTF0",1648862549238,1.633,3480.7,3479.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862549315,1.633,3480.7,3479.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862549465,1.633,3480.7,3479.6,1.291068]
["bitfinex-derivatives","ETHF0:USTF0",1648862549966,1.633,3480.7,3479.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862550112,1.633,3480.7,3480.1,3.73437611]
["bitfinex-derivatives","ETHF0:USTF0",1648862550188,1.633,3480.7,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862554348,1.633,3480.3,3480.1,3.73437611]
["bitfinex-derivatives","ETHF0:USTF0",1648862554649,1.633,3480.3,3480.1,2.29875579]
["bitfinex-derivatives","ETHF0:USTF0",1648862555296,1.633,3480.3,3480.1,2.73085579]
["bitfinex-derivatives","ETHF0:USTF0",1648862556593,1.633,3480.3,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862556669,8.153,3479.9,3479.4,1.43579347]
["bitfinex-derivatives","ETHF0:USTF0",1648862556743,8.153,3479.9,3478.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862556822,8.8787,3479.9,3478.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862556896,8.8787,3479.9,3478.0,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1648862557276,8.8787,3479.9,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862557428,8.8787,3479.9,3478.5,0.90665016]
["bitfinex-derivatives","ETHF0:USTF0",1648862557506,6.52,3479.7,3478.5,0.90665016]
["bitfinex-derivatives","ETHF0:USTF0",1648862557660,6.52,3479.5,3478.5,0.90665016]
["bitfinex-derivatives","ETHF0:USTF0",1648862558038,6.52,3479.3,3478.5,0.90665016]
["bitfinex-derivatives","ETHF0:USTF0",1648862558114,6.52,3479.1,3478.5,0.90665016]
["bitfinex-derivatives","ETHF0:USTF0",1648862558190,2.70637,3478.9,3478.5,0.90665016]
["bitfinex-derivatives","ETHF0:USTF0",1648862558266,9.22637,3478.9,3478.5,0.90665016]
["bitfinex-derivatives","ETHF0:USTF0",1648862558686,10.395015,3478.9,3478.5,0.90665016]
["bitfinex-derivatives","ETHF0:USTF0",1648862558762,12.028015,3478.9,3478.5,0.90665016]
["bitfinex-derivatives","ETHF0:USTF0",1648862558989,12.028015,3478.9,3478.0,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1648862562838,5.508015,3478.9,3478.0,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1648862563983,5.508015,3478.9,3478.3,1.02158271]
["bitfinex-derivatives","ETHF0:USTF0",1648862564058,5.508015,3478.9,3478.3,1.96246671]
["bitfinex-derivatives","ETHF0:USTF0",1648862565475,12.028015,3478.9,3478.3,1.96246671]
["bitfinex-derivatives","ETHF0:USTF0",1648862565737,12.028015,3478.9,3478.3,1.02158271]
["bitfinex-derivatives","ETHF0:USTF0",1648862566386,1.633,3478.4,3478.3,1.02158271]
["bitfinex-derivatives","ETHF0:USTF0",1648862567338,2.3489,3478.4,3478.3,1.02158271]
["bitfinex-derivatives","ETHF0:USTF0",1648862567948,2.3489,3478.4,3478.3,1.96246671]
["bitfinex-derivatives","ETHF0:USTF0",1648862568025,0.7159,3478.4,3478.3,1.96246671]
["bitfinex-derivatives","ETHF0:USTF0",1648862568712,0.7159,3478.4,3478.3,1.95983458]
["bitfinex-derivatives","ETHF0:USTF0",1648862571759,1.4365525,3479.6,3478.3,3.10730258]
["bitfinex-derivatives","ETHF0:USTF0",1648862571834,1.43623064,3480.4,3478.3,3.52458264]
["bitfinex-derivatives","ETHF0:USTF0",1648862571912,6.52,3480.3,3478.3,10.04458264]
["bitfinex-derivatives","ETHF0:USTF0",1648862572066,1.43623064,3480.4,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862572294,2.70637,3480.3,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862572372,3.80725,3480.3,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862572599,3.80725,3480.3,3478.9,4.02351733]
["bitfinex-derivatives","ETHF0:USTF0",1648862572827,10.32725,3480.3,3478.9,4.02351733]
["bitfinex-derivatives","ETHF0:USTF0",1648862572902,1.633,3480.2,3478.9,4.02351733]
["bitfinex-derivatives","ETHF0:USTF0",1648862572977,8.153,3480.2,3478.9,4.02351733]
["bitfinex-derivatives","ETHF0:USTF0",1648862573055,8.153,3480.2,3478.9,1.31714733]
["bitfinex-derivatives","ETHF0:USTF0",1648862574316,8.153,3480.2,3478.9,2.46461533]
["bitfinex-derivatives","ETHF0:USTF0",1648862574542,1.633,3480.2,3478.9,2.46461533]
["bitfinex-derivatives","ETHF0:USTF0",1648862574848,1.633,3480.2,3479.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862575119,1.633,3480.2,3479.0,1.57959965]
["bitfinex-derivatives","ETHF0:USTF0",1648862575649,1.633,3479.1,3479.0,1.43599965]
["bitfinex-derivatives","ETHF0:USTF0",1648862575877,1.633,3479.1,3478.9,2.46461533]
["bitfinex-derivatives","ETHF0:USTF0",1648862576639,1.633,3479.1,3478.9,3.40549933]
["bitfinex-derivatives","ETHF0:USTF0",1648862576752,1.62998498,3479.1,3478.9,3.40549933]
["bitfinex-derivatives","ETHF0:USTF0",1648862576907,1.62998498,3479.1,3478.9,3.82749933]
["bitfinex-derivatives","ETHF0:USTF0",1648862578619,1.62998498,3479.1,3478.9,1.362884]
["bitfinex-derivatives","ETHF0:USTF0",1648862580147,1.62998498,3479.1,3478.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1648862581249,1.62998498,3479.1,3478.9,1.362884]
["bitfinex-derivatives","ETHF0:USTF0",1648862581860,1.62886949,3479.1,3478.9,1.362884]
["bitfinex-derivatives","ETHF0:USTF0",1648862582430,1.62886949,3479.1,3478.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1648862582507,2.72974949,3479.1,3478.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1648862582584,2.72974949,3479.1,3478.7,0.94862704]
["bitfinex-derivatives","ETHF0:USTF0",1648862582585,1.168645,3479.0,3478.7,0.94862704]
["bitfinex-derivatives","ETHF0:USTF0",1648862582659,1.633,3478.8,3478.7,0.94862704]
["bitfinex-derivatives","ETHF0:USTF0",1648862583040,2.801645,3478.8,3478.7,0.94862704]
["bitfinex-derivatives","ETHF0:USTF0",1648862584029,1.633,3478.8,3478.7,0.94862704]
["bitfinex-derivatives","ETHF0:USTF0",1648862584565,2.70637,3479.2,3478.7,1.88951104]
["bitfinex-derivatives","ETHF0:USTF0",1648862584866,1.43654425,3479.6,3478.7,1.88951104]
["bitfinex-derivatives","ETHF0:USTF0",1648862585099,3.06954425,3479.6,3478.7,1.88951104]
["bitfinex-derivatives","ETHF0:USTF0",1648862586774,9.58954425,3479.6,3478.7,1.88951104]
["bitfinex-derivatives","ETHF0:USTF0",1648862586929,9.58858276,3479.6,3478.7,1.88951104]
["bitfinex-derivatives","ETHF0:USTF0",1648862587006,8.153,3479.6,3478.7,1.88951104]
["bitfinex-derivatives","ETHF0:USTF0",1648862587995,8.153,3479.6,3478.8,0.86235281]
["bitfinex-derivatives","ETHF0:USTF0",1648862588148,6.52,3479.4,3478.8,0.86235281]
["bitfinex-derivatives","ETHF0:USTF0",1648862588224,8.153,3479.3,3478.8,0.86235281]
["bitfinex-derivatives","ETHF0:USTF0",1648862588451,10.85937,3479.3,3478.8,0.86235281]
["bitfinex-derivatives","ETHF0:USTF0",1648862588680,1.168645,3479.2,3478.8,0.86235281]
["bitfinex-derivatives","ETHF0:USTF0",1648862589290,1.633,3479.1,3478.8,0.86235281]
["bitfinex-derivatives","ETHF0:USTF0",1648862591994,1.63114671,3479.1,3478.8,0.86235281]
["bitfinex-derivatives","ETHF0:USTF0",1648862594087,1.63114671,3479.1,3478.8,1.80323681]
["bitfinex-derivatives","ETHF0:USTF0",1648862596448,1.63114671,3479.1,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862597056,1.62899002,3479.1,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862597208,2.70637,3479.3,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862597816,8.3106502,3480.1,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862597894,9.9436502,3480.1,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862598197,0.35428753,3480.0,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862598543,2.70637,3479.9,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862598617,6.52,3479.8,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862598997,8.153,3479.8,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862599148,1.10088,3479.7,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862599531,1.45516753,3479.7,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862603000,3.08636272,3479.7,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862604296,1.45336272,3479.7,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862604373,1.09907519,3479.7,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862604447,0.35428753,3479.8,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862604525,3.06065753,3479.9,3478.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862604678,0.35428753,3479.9,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862604828,0.35428753,3479.9,3479.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862604904,0.35428753,3480.0,3479.2,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862605439,0.35428753,3480.0,3479.4,0.94842007]
["bitfinex-derivatives","ETHF0:USTF0",1648862605517,0.35428753,3480.1,3479.4,0.94842007]
["bitfinex-derivatives","ETHF0:USTF0",1648862605591,0.35428753,3480.1,3479.5,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862605897,1.52293253,3480.1,3479.5,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862606127,0.35428753,3480.0,3479.5,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862606280,1.52293253,3480.1,3479.5,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862606432,0.35428753,3480.0,3479.5,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862606699,1.52293253,3480.1,3479.5,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862607002,0.35428753,3480.0,3479.5,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862607155,1.52104414,3480.1,3479.5,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862608261,1.168645,3480.1,3479.5,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862609023,3.805445,3480.4,3479.5,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862609174,3.805445,3480.4,3479.5,2.088352]
["bitfinex-derivatives","ETHF0:USTF0",1648862609254,2.70637,3480.4,3479.5,2.088352]
["bitfinex-derivatives","ETHF0:USTF0",1648862609668,2.66987,3480.4,3479.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862609897,2.66987,3480.4,3479.7,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862610659,0.47238337,3481.2,3479.7,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862610735,0.47238337,3481.2,3479.8,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648862610887,0.47238337,3481.2,3479.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862610966,0.47238337,3481.2,3480.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862611041,1.29905428,3481.9,3480.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862611042,0.47238337,3481.6,3480.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862611120,0.47238337,3481.7,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862611283,0.22306173,3481.7,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862611428,0.22306173,3481.7,3480.3,1.43545546]
["bitfinex-derivatives","ETHF0:USTF0",1648862611502,0.22306173,3481.7,3480.5,0.94812603]
["bitfinex-derivatives","ETHF0:USTF0",1648862611656,0.22306173,3481.7,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862611884,1.32213673,3481.7,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862611958,1.099075,3481.7,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862612150,2.732075,3481.7,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862612723,0.2230649,3481.6,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862613029,3.20445837,3481.7,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862613107,2.732075,3481.7,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862614591,2.731232,3481.7,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862616082,2.731232,3481.7,3480.6,1.571968]
["bitfinex-derivatives","ETHF0:USTF0",1648862616157,1.098232,3481.7,3480.6,1.571968]
["bitfinex-derivatives","ETHF0:USTF0",1648862616310,2.70637,3481.8,3480.6,1.571968]
["bitfinex-derivatives","ETHF0:USTF0",1648862616385,0.47238337,3482.2,3480.6,8.091968]
["bitfinex-derivatives","ETHF0:USTF0",1648862616463,0.47238337,3482.4,3480.6,8.091968]
["bitfinex-derivatives","ETHF0:USTF0",1648862616693,0.47238337,3482.6,3480.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648862616772,3.17875337,3482.6,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862616849,0.5001,3481.9,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862616920,0.5001,3481.9,3481.3,2.088352]
["bitfinex-derivatives","ETHF0:USTF0",1648862617071,2.70637,3482.6,3481.3,2.088352]
["bitfinex-derivatives","ETHF0:USTF0",1648862617223,2.70637,3482.6,3481.6,0.94783885]
["bitfinex-derivatives","ETHF0:USTF0",1648862617985,2.70637,3482.6,3482.3,0.86149152]
["bitfinex-derivatives","ETHF0:USTF0",1648862618061,2.70637,3482.6,3482.3,0.84880482]
["bitfinex-derivatives","ETHF0:USTF0",1648862618826,2.70637,3482.6,3482.4,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862618902,1.098232,3483.1,3482.4,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862619208,0.47238337,3483.4,3482.4,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862619286,16.2064,3483.8,3482.4,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862619287,0.47238337,3483.5,3482.4,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862619440,0.47238337,3483.6,3482.4,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862619896,0.47238337,3483.6,3482.9,0.86135066]
["bitfinex-derivatives","ETHF0:USTF0",1648862619973,1.168645,3483.5,3482.9,0.86135066]
["bitfinex-derivatives","ETHF0:USTF0",1648862620049,0.22297794,3483.4,3482.9,0.86135066]
["bitfinex-derivatives","ETHF0:USTF0",1648862620202,1.168645,3483.5,3482.9,0.86135066]
["bitfinex-derivatives","ETHF0:USTF0",1648862621075,1.168645,3483.5,3482.8,0.940884]
["bitfinex-derivatives","ETHF0:USTF0",1648862621457,1.168645,3483.5,3483.1,0.86129039]
["bitfinex-derivatives","ETHF0:USTF0",1648862622340,1.168645,3483.5,3483.1,1.80217439]
["bitfinex-derivatives","ETHF0:USTF0",1648862622410,1.16711749,3483.5,3483.1,1.80217439]
["bitfinex-derivatives","ETHF0:USTF0",1648862622492,3.17875337,3484.0,3483.1,1.80217439]
["bitfinex-derivatives","ETHF0:USTF0",1648862622640,0.2229617,3483.9,3483.1,1.80217439]
["bitfinex-derivatives","ETHF0:USTF0",1648862622716,2.70637,3484.0,3483.1,1.80217439]
["bitfinex-derivatives","ETHF0:USTF0",1648862623326,4.33937,3484.0,3483.1,1.80217439]
["bitfinex-derivatives","ETHF0:USTF0",1648862623402,10.85937,3484.0,3483.1,1.80217439]
["bitfinex-derivatives","ETHF0:USTF0",1648862623479,10.85937,3484.0,3483.1,0.86129039]
["bitfinex-derivatives","ETHF0:USTF0",1648862623555,10.85937,3484.0,3482.5,4.14090705]
["bitfinex-derivatives","ETHF0:USTF0",1648862623631,0.22297006,3483.9,3482.5,4.14090705]
["bitfinex-derivatives","ETHF0:USTF0",1648862623860,0.22297006,3483.9,3482.5,1.43453705]
["bitfinex-derivatives","ETHF0:USTF0",1648862624129,0.22297006,3483.9,3482.5,1.87423705]
["bitfinex-derivatives","ETHF0:USTF0",1648862624357,6.52,3483.7,3482.5,1.87423705]
["bitfinex-derivatives","ETHF0:USTF0",1648862624508,6.52,3483.5,3482.5,1.87423705]
["bitfinex-derivatives","ETHF0:USTF0",1648862624853,9.22637,3483.1,3482.5,1.87423705]
["bitfinex-derivatives","ETHF0:USTF0",1648862624928,9.22637,3483.1,3482.5,2.81664805]
["bitfinex-derivatives","ETHF0:USTF0",1648862625574,2.70637,3483.1,3482.5,2.81664805]
["bitfinex-derivatives","ETHF0:USTF0",1648862626149,3.875015,3483.1,3482.5,2.81664805]
["bitfinex-derivatives","ETHF0:USTF0",1648862626759,2.70637,3483.1,3482.5,2.81664805]
["bitfinex-derivatives","ETHF0:USTF0",1648862626911,1.098232,3483.6,3482.5,2.81664805]
["bitfinex-derivatives","ETHF0:USTF0",1648862627140,1.633,3483.8,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862627216,2.05032042,3484.5,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862627308,0.35358654,3484.2,3482.6,1.290868]
["bitfinex-derivatives","ETHF0:USTF0",1648862627444,0.35358654,3484.3,3482.6,1.290868]
["bitfinex-derivatives","ETHF0:USTF0",1648862627521,0.35358654,3484.3,3483.5,0.8611803]
["bitfinex-derivatives","ETHF0:USTF0",1648862627595,1.168645,3484.2,3483.5,0.8611803]
["bitfinex-derivatives","ETHF0:USTF0",1648862627977,7.688645,3484.2,3483.5,1.8035913]
["bitfinex-derivatives","ETHF0:USTF0",1648862628324,2.801645,3484.2,3483.5,1.8035913]
["bitfinex-derivatives","ETHF0:USTF0",1648862628890,5.508015,3484.2,3483.5,1.8035913]
["bitfinex-derivatives","ETHF0:USTF0",1648862629271,5.508015,3484.2,3483.5,0.942411]
["bitfinex-derivatives","ETHF0:USTF0",1648862630075,5.508015,3484.2,3484.0,0.86107892]
["bitfinex-derivatives","ETHF0:USTF0",1648862630381,5.508015,3484.2,3484.0,0.82937405]
["bitfinex-derivatives","ETHF0:USTF0",1648862630916,2.801645,3484.2,3484.0,0.82937405]
["bitfinex-derivatives","ETHF0:USTF0",1648862631675,2.70637,3484.7,3484.0,0.82937405]
["bitfinex-derivatives","ETHF0:USTF0",1648862631751,2.70637,3484.7,3484.0,1.77178505]
["bitfinex-derivatives","ETHF0:USTF0",1648862632516,3.875015,3484.7,3484.0,1.77178505]
["bitfinex-derivatives","ETHF0:USTF0",1648862635224,3.87335954,3484.7,3484.0,1.77178505]
["bitfinex-derivatives","ETHF0:USTF0",1648862635378,2.70471454,3484.7,3484.0,1.77178505]
["bitfinex-derivatives","ETHF0:USTF0",1648862636022,1.168645,3484.6,3484.0,1.77178505]
["bitfinex-derivatives","ETHF0:USTF0",1648862636101,7.688645,3484.6,3484.0,1.77178505]
["bitfinex-derivatives","ETHF0:USTF0",1648862636178,9.251232,3484.5,3484.0,0.82937405]
["bitfinex-derivatives","ETHF0:USTF0",1648862636557,6.52,3484.3,3483.3,0.94737705]
["bitfinex-derivatives","ETHF0:USTF0",1648862636938,2.731232,3484.5,3483.3,0.94737705]
["bitfinex-derivatives","ETHF0:USTF0",1648862636939,9.22637,3483.8,3483.3,0.94737705]
["bitfinex-derivatives","ETHF0:USTF0",1648862637017,9.22637,3483.8,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862637091,2.70637,3483.8,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862637243,9.251232,3484.5,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862637323,9.251232,3484.5,3483.4,2.11598939]
["bitfinex-derivatives","ETHF0:USTF0",1648862637776,2.731232,3484.5,3483.4,3.26345739]
["bitfinex-derivatives","ETHF0:USTF0",1648862638003,2.731232,3484.5,3484.4,0.86097141]
["bitfinex-derivatives","ETHF0:USTF0",1648862638079,1.633,3484.5,3484.4,0.86097141]
["bitfinex-derivatives","ETHF0:USTF0",1648862638309,1.43444445,3484.7,3484.4,0.86097141]
["bitfinex-derivatives","ETHF0:USTF0",1648862638920,1.633,3484.6,3484.4,0.86097141]
["bitfinex-derivatives","ETHF0:USTF0",1648862639002,5.437602,3484.6,3484.4,0.86097141]
["bitfinex-derivatives","ETHF0:USTF0",1648862639073,5.437602,3484.6,3483.8,0.94723227]
["bitfinex-derivatives","ETHF0:USTF0",1648862639149,6.52,3484.5,3483.8,0.94723227]
["bitfinex-derivatives","ETHF0:USTF0",1648862639225,0.565505,3484.4,3483.8,0.94723227]
["bitfinex-derivatives","ETHF0:USTF0",1648862639300,0.565505,3484.4,3483.8,2.11587727]
["bitfinex-derivatives","ETHF0:USTF0",1648862640215,1.633,3484.3,3483.8,0.94723227]
["bitfinex-derivatives","ETHF0:USTF0",1648862640293,7.085505,3484.2,3483.8,0.94723227]
["bitfinex-derivatives","ETHF0:USTF0",1648862641283,8.718505,3484.2,3483.8,0.94723227]
["bitfinex-derivatives","ETHF0:USTF0",1648862641894,8.71552747,3484.2,3483.8,0.94723227]
["bitfinex-derivatives","ETHF0:USTF0",1648862645016,9.22339247,3484.0,3483.8,0.94723227]
["bitfinex-derivatives","ETHF0:USTF0",1648862645361,2.70637,3484.0,3483.8,0.94723227]
["bitfinex-derivatives","ETHF0:USTF0",1648862645438,9.22637,3484.0,3483.8,0.94723227]
["bitfinex-derivatives","ETHF0:USTF0",1648862646090,2.198505,3483.9,3483.8,0.94723227]
["bitfinex-derivatives","ETHF0:USTF0",1648862646162,3.296737,3483.9,3483.8,0.94723227]
["bitfinex-derivatives","ETHF0:USTF0",1648862646390,9.816737,3483.9,3483.3,0.94735624]
["bitfinex-derivatives","ETHF0:USTF0",1648862646472,9.816737,3483.9,3482.6,2.84977]
["bitfinex-derivatives","ETHF0:USTF0",1648862646473,6.52,3483.7,3482.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862646546,6.52,3483.7,3482.0,1.57813052]
["bitfinex-derivatives","ETHF0:USTF0",1648862646619,6.52,3483.7,3481.0,17.6259]
["bitfinex-derivatives","ETHF0:USTF0",1648862646846,1.43491581,3483.6,3481.6,1.43491581]
["bitfinex-derivatives","ETHF0:USTF0",1648862646922,6.52,3483.5,3481.6,1.43491581]
["bitfinex-derivatives","ETHF0:USTF0",1648862646999,2.70637,3482.6,3481.6,1.43491581]
["bitfinex-derivatives","ETHF0:USTF0",1648862647079,6.52,3482.5,3481.6,1.43491581]
["bitfinex-derivatives","ETHF0:USTF0",1648862647153,6.52,3482.5,3481.6,1.57851581]
["bitfinex-derivatives","ETHF0:USTF0",1648862647307,2.70637,3482.6,3481.6,1.57851581]
["bitfinex-derivatives","ETHF0:USTF0",1648862647387,2.70637,3482.6,3481.9,0.86158063]
["bitfinex-derivatives","ETHF0:USTF0",1648862647458,2.70637,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862649673,9.22637,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862649746,9.791875,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862649863,3.271875,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862650434,9.791875,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862650585,2.70637,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862650744,1.43491581,3483.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862650817,3.06791581,3483.6,3482.0,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648862650967,6.52,3483.5,3482.0,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648862651044,2.70637,3483.2,3482.0,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648862651347,3.06791581,3483.6,3482.0,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648862651424,3.06791581,3483.6,3483.2,0.0029161]
["bitfinex-derivatives","ETHF0:USTF0",1648862651499,0.565505,3483.5,3483.2,0.0029161]
["bitfinex-derivatives","ETHF0:USTF0",1648862651879,2.198505,3483.5,3483.2,0.0029161]
["bitfinex-derivatives","ETHF0:USTF0",1648862652453,8.718505,3483.5,3483.2,0.0029161]
["bitfinex-derivatives","ETHF0:USTF0",1648862653519,8.153,3483.3,3483.2,0.0029161]
["bitfinex-derivatives","ETHF0:USTF0",1648862653824,8.718505,3483.3,3483.2,0.0029161]
["bitfinex-derivatives","ETHF0:USTF0",1648862655081,9.816737,3483.3,3483.2,0.0029161]
["bitfinex-derivatives","ETHF0:USTF0",1648862655232,9.816737,3483.3,3482.8,0.86135876]
["bitfinex-derivatives","ETHF0:USTF0",1648862655312,8.153,3482.9,3482.8,0.86135876]
["bitfinex-derivatives","ETHF0:USTF0",1648862655384,8.153,3482.9,3482.1,0.94770161]
["bitfinex-derivatives","ETHF0:USTF0",1648862655613,0.565505,3482.8,3482.1,0.94770161]
["bitfinex-derivatives","ETHF0:USTF0",1648862655919,0.565505,3482.8,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862656224,1.633,3482.9,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862656377,1.633,3482.9,3482.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862656455,1.633,3482.9,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862657100,4.33937,3482.9,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862657861,1.633,3482.9,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862657938,1.43491581,3483.6,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862658092,6.52,3483.9,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862658167,1.633,3483.8,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862658396,1.633,3483.8,3482.4,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648862658623,1.633,3483.8,3483.2,0.86125702]
["bitfinex-derivatives","ETHF0:USTF0",1648862658773,0.565505,3483.7,3483.2,0.86125702]
["bitfinex-derivatives","ETHF0:USTF0",1648862659231,1.633,3483.6,3483.2,0.86125702]
["bitfinex-derivatives","ETHF0:USTF0",1648862659459,0.565505,3483.5,3483.2,0.86125702]
["bitfinex-derivatives","ETHF0:USTF0",1648862659918,7.085505,3483.5,3482.5,0.94757025]
["bitfinex-derivatives","ETHF0:USTF0",1648862660261,6.52,3483.3,3482.5,0.94757025]
["bitfinex-derivatives","ETHF0:USTF0",1648862660380,6.52,3483.3,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862660867,0.564532,3483.2,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862662126,1.633,3483.4,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862662204,1.633,3483.4,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862662358,1.633,3483.4,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862662736,2.197532,3483.4,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862662816,2.197532,3483.4,3483.0,0.86130914]
["bitfinex-derivatives","ETHF0:USTF0",1648862663422,2.197532,3483.4,3483.0,2.02995414]
["bitfinex-derivatives","ETHF0:USTF0",1648862664338,2.197532,3483.4,3483.0,0.86130914]
["bitfinex-derivatives","ETHF0:USTF0",1648862664490,8.717532,3483.4,3483.0,0.86130914]
["bitfinex-derivatives","ETHF0:USTF0",1648862665291,8.71472725,3483.4,3483.0,0.86130914]
["bitfinex-derivatives","ETHF0:USTF0",1648862665901,2.19472725,3483.4,3483.0,0.86130914]
["bitfinex-derivatives","ETHF0:USTF0",1648862665977,2.70637,3483.6,3483.0,0.86130914]
["bitfinex-derivatives","ETHF0:USTF0",1648862666057,2.70637,3483.6,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862666130,0.35245052,3484.1,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862666285,0.35245052,3484.6,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862666362,1.98545052,3484.6,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862666438,1.098232,3484.5,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862666819,1.098232,3484.5,3483.8,0.86111332]
["bitfinex-derivatives","ETHF0:USTF0",1648862666898,0.564532,3484.4,3483.8,0.86111332]
["bitfinex-derivatives","ETHF0:USTF0",1648862666971,7.084532,3484.4,3483.8,0.86111332]
["bitfinex-derivatives","ETHF0:USTF0",1648862667199,9.22637,3484.3,3483.8,0.86111332]
["bitfinex-derivatives","ETHF0:USTF0",1648862667468,2.197532,3484.2,3483.8,0.86111332]
["bitfinex-derivatives","ETHF0:USTF0",1648862669178,8.717532,3484.2,3483.8,0.86111332]
["bitfinex-derivatives","ETHF0:USTF0",1648862669752,9.06998252,3484.2,3483.8,0.86111332]
["bitfinex-derivatives","ETHF0:USTF0",1648862670057,9.06998252,3484.2,3483.1,1.580668]
["bitfinex-derivatives","ETHF0:USTF0",1648862670131,1.633,3483.9,3483.1,1.580668]
["bitfinex-derivatives","ETHF0:USTF0",1648862670209,6.52,3483.8,3483.1,1.580668]
["bitfinex-derivatives","ETHF0:USTF0",1648862670285,7.084532,3483.8,3483.1,2.749313]
["bitfinex-derivatives","ETHF0:USTF0",1648862670442,7.08214006,3483.8,3483.1,2.749313]
["bitfinex-derivatives","ETHF0:USTF0",1648862670590,0.564532,3483.8,3483.1,2.749313]
["bitfinex-derivatives","ETHF0:USTF0",1648862671202,2.70637,3483.7,3483.1,2.749313]
["bitfinex-derivatives","ETHF0:USTF0",1648862671352,9.22637,3483.7,3483.1,2.749313]
["bitfinex-derivatives","ETHF0:USTF0",1648862671693,2.70637,3483.7,3483.1,2.749313]
["bitfinex-derivatives","ETHF0:USTF0",1648862671807,9.22637,3483.7,3483.1,2.749313]
["bitfinex-derivatives","ETHF0:USTF0",1648862672035,0.564532,3483.6,3483.1,2.749313]
["bitfinex-derivatives","ETHF0:USTF0",1648862674551,0.564532,3483.6,3483.1,1.601845]
["bitfinex-derivatives","ETHF0:USTF0",1648862674701,0.564532,3483.6,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862675462,0.56320702,3483.6,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862675807,2.19620702,3483.6,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862676493,2.55122393,3483.6,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862676875,2.19620702,3483.6,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862676951,2.55122393,3483.6,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862677711,0.35501691,3483.5,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862677865,2.55122393,3483.6,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862678322,2.19620702,3483.6,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862678901,2.55122393,3483.6,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862679930,2.19620702,3483.6,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862680581,2.19375646,3483.6,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862683287,1.633,3483.6,3483.4,0.86120369]
["bitfinex-derivatives","ETHF0:USTF0",1648862683439,2.70637,3483.7,3483.4,2.02984869]
["bitfinex-derivatives","ETHF0:USTF0",1648862684127,2.70637,3483.7,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862685610,2.70329866,3483.7,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862686644,3.05905684,3483.7,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862686720,3.05905684,3483.7,3483.3,0.94737618]
["bitfinex-derivatives","ETHF0:USTF0",1648862686794,0.560757,3483.6,3483.3,0.94737618]
["bitfinex-derivatives","ETHF0:USTF0",1648862686957,0.91651518,3483.6,3483.3,0.94737618]
["bitfinex-derivatives","ETHF0:USTF0",1648862687027,6.52,3483.5,3483.3,0.94737618]
["bitfinex-derivatives","ETHF0:USTF0",1648862687102,1.098232,3483.4,3482.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862687175,6.52,3483.3,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862687254,6.87575818,3483.3,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862687327,0.560757,3483.2,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862687405,1.50981518,3483.2,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862687555,0.35575818,3483.1,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648862687708,1.098232,3483.0,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862687859,1.633,3482.9,3482.5,0.94757831]
["bitfinex-derivatives","ETHF0:USTF0",1648862688357,1.633,3482.9,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862688434,0.35575818,3483.2,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862688508,0.35575818,3483.4,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862688813,0.22293641,3483.6,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862688814,0.35575818,3483.5,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862689235,0.35575818,3483.4,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862689386,0.35575818,3483.5,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862689469,0.35575818,3483.5,3482.6,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648862689539,1.633,3483.6,3482.6,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648862689540,1.98875818,3483.6,3482.6,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648862690690,0.22293135,3483.5,3482.6,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648862690769,0.35575818,3483.4,3482.6,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648862690845,0.35575818,3483.5,3482.6,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648862690995,1.98875818,3483.6,3482.6,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648862691148,1.98875818,3483.6,3483.2,0.94738645]
["bitfinex-derivatives","ETHF0:USTF0",1648862691605,0.35575818,3483.6,3483.2,0.94738645]
["bitfinex-derivatives","ETHF0:USTF0",1648862691762,0.35575818,3483.7,3483.2,0.94738645]
["bitfinex-derivatives","ETHF0:USTF0",1648862691909,0.35575818,3483.7,3483.2,2.11603145]
["bitfinex-derivatives","ETHF0:USTF0",1648862692137,0.35575818,3483.8,3483.2,2.11603145]
["bitfinex-derivatives","ETHF0:USTF0",1648862692749,1.098232,3483.9,3483.2,2.11603145]
["bitfinex-derivatives","ETHF0:USTF0",1648862692750,0.35575818,3483.7,3483.2,2.11603145]
["bitfinex-derivatives","ETHF0:USTF0",1648862693051,0.35575818,3483.6,3483.2,2.11603145]
["bitfinex-derivatives","ETHF0:USTF0",1648862693507,0.35575818,3483.6,3483.2,0.94738645]
["bitfinex-derivatives","ETHF0:USTF0",1648862693585,0.91651518,3483.6,3483.2,0.94738645]
["bitfinex-derivatives","ETHF0:USTF0",1648862693659,0.35575818,3483.5,3483.2,0.94738645]
["bitfinex-derivatives","ETHF0:USTF0",1648862693850,0.91651518,3483.6,3483.2,0.94738645]
["bitfinex-derivatives","ETHF0:USTF0",1648862693924,0.35575818,3483.5,3483.2,0.94738645]
["bitfinex-derivatives","ETHF0:USTF0",1648862694232,0.91651518,3483.5,3483.2,0.94738645]
["bitfinex-derivatives","ETHF0:USTF0",1648862695828,0.91570512,3483.5,3483.2,0.94738645]
["bitfinex-derivatives","ETHF0:USTF0",1648862696401,0.91570512,3483.5,3483.2,1.37388645]
["bitfinex-derivatives","ETHF0:USTF0",1648862697928,0.560757,3483.5,3483.2,1.37388645]
["bitfinex-derivatives","ETHF0:USTF0",1648862698459,1.098232,3483.7,3483.2,1.37388645]
["bitfinex-derivatives","ETHF0:USTF0",1648862698689,1.098232,3483.7,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862698843,2.731232,3483.7,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862698921,2.731232,3483.7,3483.2,1.37388645]
["bitfinex-derivatives","ETHF0:USTF0",1648862699149,9.251232,3483.7,3483.2,1.37388645]
["bitfinex-derivatives","ETHF0:USTF0",1648862699226,9.72557624,3483.7,3483.2,1.37388645]
["bitfinex-derivatives","ETHF0:USTF0",1648862699380,0.560757,3483.6,3483.2,1.37388645]
["bitfinex-derivatives","ETHF0:USTF0",1648862699455,9.787127,3483.6,3483.2,1.37388645]
["bitfinex-derivatives","ETHF0:USTF0",1648862699529,10.26147124,3483.6,3483.2,1.37388645]
["bitfinex-derivatives","ETHF0:USTF0",1648862699952,1.633,3483.5,3483.2,1.37388645]
["bitfinex-derivatives","ETHF0:USTF0",1648862700180,0.560757,3483.4,3483.2,1.37388645]
["bitfinex-derivatives","ETHF0:USTF0",1648862700827,0.55961205,3483.4,3483.2,1.37388645]
["bitfinex-derivatives","ETHF0:USTF0",1648862702582,1.633,3483.3,3483.2,0.94738645]
["bitfinex-derivatives","ETHF0:USTF0",1648862702662,0.01268332,3483.1,3482.4,1.43456998]
["bitfinex-derivatives","ETHF0:USTF0",1648862702732,0.01268332,3483.1,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862705707,0.01268332,3483.1,3482.8,0.86135682]
["bitfinex-derivatives","ETHF0:USTF0",1648862706167,0.01186776,3483.1,3482.8,0.86135682]
["bitfinex-derivatives","ETHF0:USTF0",1648862706322,0.559612,3483.0,3482.8,0.86135682]
["bitfinex-derivatives","ETHF0:USTF0",1648862706395,7.079612,3483.0,3482.3,0.94763953]
["bitfinex-derivatives","ETHF0:USTF0",1648862706483,1.90959368,3482.9,3482.3,0.94763953]
["bitfinex-derivatives","ETHF0:USTF0",1648862706549,6.52,3482.8,3482.3,0.94763953]
["bitfinex-derivatives","ETHF0:USTF0",1648862706624,6.99434424,3482.8,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862706698,0.47434424,3482.7,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862706853,0.559612,3482.6,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862706929,6.52,3482.5,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862707082,6.99434424,3482.5,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648862707232,6.99434424,3482.5,3482.2,6.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648862707387,0.559612,3482.4,3482.2,6.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648862707464,9.22637,3482.3,3482.2,6.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648862707766,9.70071424,3482.3,3482.2,6.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648862707918,9.70071424,3482.3,3480.6,1.09169255]
["bitfinex-derivatives","ETHF0:USTF0",1648862708074,0.47434424,3482.2,3480.6,1.09169255]
["bitfinex-derivatives","ETHF0:USTF0",1648862708227,0.47434424,3482.1,3480.6,0.94809255]
["bitfinex-derivatives","ETHF0:USTF0",1648862708377,0.47434424,3482.2,3480.4,7.88537]
["bitfinex-derivatives","ETHF0:USTF0",1648862708452,6.52,3482.1,3480.4,8.74733054]
["bitfinex-derivatives","ETHF0:USTF0",1648862708529,6.99434424,3482.1,3480.4,8.74733054]
["bitfinex-derivatives","ETHF0:USTF0",1648862708758,6.99434424,3482.1,3480.4,6.04096054]
["bitfinex-derivatives","ETHF0:USTF0",1648862708838,6.52,3481.5,3480.4,0.86196054]
["bitfinex-derivatives","ETHF0:USTF0",1648862708912,10.0,3481.6,3479.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1648862708913,6.52,3481.3,3479.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1648862709485,6.52,3480.3,3479.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1648862709557,6.52,3480.3,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862709944,6.52,3480.3,3479.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1648862710015,6.52,3480.3,3479.4,1.57942645]
["bitfinex-derivatives","ETHF0:USTF0",1648862710169,6.52,3480.3,3479.4,1.43582645]
["bitfinex-derivatives","ETHF0:USTF0",1648862710250,6.52,3480.3,3479.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862710440,6.52,3480.3,3479.3,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1648862710634,6.52,3480.3,3479.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1648862710853,6.52,3480.3,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862710929,7.9562719,3480.3,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862711468,2.70637,3479.1,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862711545,6.52,3479.0,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862711694,2.70637,3479.1,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862711777,1.43634617,3480.1,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862712002,0.61742798,3481.0,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862712075,1.43616257,3480.5,3478.6,1.57976257]
["bitfinex-derivatives","ETHF0:USTF0",1648862712303,6.52,3480.4,3478.6,1.57976257]
["bitfinex-derivatives","ETHF0:USTF0",1648862713561,6.52,3479.7,3478.6,1.43616257]
["bitfinex-derivatives","ETHF0:USTF0",1648862713638,6.52,3479.7,3478.5,0.93773026]
["bitfinex-derivatives","ETHF0:USTF0",1648862715082,6.52,3479.7,3478.6,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1648862716378,6.51789759,3479.7,3478.6,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1648862717521,6.51789759,3479.0,3478.6,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1648862718165,6.51789759,3479.0,3478.6,1.217345]
["bitfinex-derivatives","ETHF0:USTF0",1648862718468,2.70637,3479.1,3478.6,1.217345]
["bitfinex-derivatives","ETHF0:USTF0",1648862719535,2.70637,3479.7,3478.6,1.217345]
["bitfinex-derivatives","ETHF0:USTF0",1648862719843,2.70637,3479.7,3478.6,2.65347664]
["bitfinex-derivatives","ETHF0:USTF0",1648862719914,2.70637,3479.7,3478.6,2.79707664]
["bitfinex-derivatives","ETHF0:USTF0",1648862720222,2.70637,3479.7,3479.4,1.32087885]
["bitfinex-derivatives","ETHF0:USTF0",1648862720299,3.265914,3479.7,3479.4,1.32087885]
["bitfinex-derivatives","ETHF0:USTF0",1648862720645,6.52,3479.6,3479.4,1.32087885]
["bitfinex-derivatives","ETHF0:USTF0",1648862720721,8.153,3479.5,3478.5,1.36173026]
["bitfinex-derivatives","ETHF0:USTF0",1648862720795,8.153,3479.5,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862721519,2.70637,3478.9,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862721597,6.52,3478.8,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862722093,2.70637,3478.9,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862722398,1.633,3479.5,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862722473,1.43643901,3479.9,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862722855,17.764,3480.9,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862722929,19.397,3480.9,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862723005,1.43625127,3480.3,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862723084,1.43625127,3480.3,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862723156,6.52,3480.2,3479.6,0.86216683]
["bitfinex-derivatives","ETHF0:USTF0",1648862723540,6.52,3479.6,3478.9,0.94856058]
["bitfinex-derivatives","ETHF0:USTF0",1648862723926,1.633,3479.5,3478.9,0.94856058]
["bitfinex-derivatives","ETHF0:USTF0",1648862724002,6.52,3479.4,3478.9,0.94856058]
["bitfinex-derivatives","ETHF0:USTF0",1648862724688,1.633,3479.5,3478.9,0.94856058]
["bitfinex-derivatives","ETHF0:USTF0",1648862724689,1.633,3479.5,3478.9,2.11720558]
["bitfinex-derivatives","ETHF0:USTF0",1648862724841,2.70637,3479.7,3478.9,2.11720558]
["bitfinex-derivatives","ETHF0:USTF0",1648862724916,2.70637,3479.7,3479.0,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1648862725222,2.70637,3479.7,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862725755,2.70637,3479.7,3479.4,0.86220777]
["bitfinex-derivatives","ETHF0:USTF0",1648862726858,4.33937,3479.7,3479.4,0.86220777]
["bitfinex-derivatives","ETHF0:USTF0",1648862727544,6.52,3479.6,3479.4,0.86220777]
["bitfinex-derivatives","ETHF0:USTF0",1648862728080,4.33937,3479.7,3479.4,0.86220777]
["bitfinex-derivatives","ETHF0:USTF0",1648862729072,10.85937,3479.7,3479.4,0.86220777]
["bitfinex-derivatives","ETHF0:USTF0",1648862729947,10.85831314,3479.7,3479.4,0.86220777]
["bitfinex-derivatives","ETHF0:USTF0",1648862730099,10.85831314,3479.7,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862731056,1.633,3479.2,3478.9,0.86231857]
["bitfinex-derivatives","ETHF0:USTF0",1648862731583,10.85937,3479.2,3478.9,0.86231857]
["bitfinex-derivatives","ETHF0:USTF0",1648862731658,10.85937,3479.2,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862731885,10.85937,3479.2,3478.5,1.592645]
["bitfinex-derivatives","ETHF0:USTF0",1648862732114,4.33937,3479.2,3478.5,1.592645]
["bitfinex-derivatives","ETHF0:USTF0",1648862732196,2.70637,3479.2,3478.5,1.592645]
["bitfinex-derivatives","ETHF0:USTF0",1648862732419,2.70637,3479.2,3478.6,0.045638]
["bitfinex-derivatives","ETHF0:USTF0",1648862732571,2.70637,3479.2,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862735052,2.70341425,3479.2,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862735848,2.70341425,3479.2,3478.6,0.045638]
["bitfinex-derivatives","ETHF0:USTF0",1648862735927,10.85641425,3479.2,3478.6,0.045638]
["bitfinex-derivatives","ETHF0:USTF0",1648862736381,12.00388225,3479.2,3478.5,1.37266261]
["bitfinex-derivatives","ETHF0:USTF0",1648862736761,12.00388225,3479.2,3478.5,2.54130761]
["bitfinex-derivatives","ETHF0:USTF0",1648862737828,5.48388225,3479.2,3478.5,2.54130761]
["bitfinex-derivatives","ETHF0:USTF0",1648862737907,2.70341425,3479.2,3478.5,2.54130761]
["bitfinex-derivatives","ETHF0:USTF0",1648862737980,2.70341425,3479.2,3478.6,0.045638]
["bitfinex-derivatives","ETHF0:USTF0",1648862738059,0.1436,3480.4,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862738285,1.4362719,3480.3,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862738896,6.52,3480.2,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862739199,6.52,3480.0,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862739658,2.70637,3479.6,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862739737,9.22637,3479.6,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862740154,9.22420504,3479.6,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862740306,10.85720504,3479.6,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862743013,4.33720504,3479.6,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862743090,10.85720504,3479.6,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862744609,4.33720504,3479.6,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862744686,10.85720504,3479.6,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862744764,4.33720504,3479.6,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862745218,4.33406745,3479.6,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862746667,6.52,3479.5,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862746744,8.153,3479.4,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862747588,6.52,3479.2,3478.5,1.37266261]
["bitfinex-derivatives","ETHF0:USTF0",1648862747735,2.70637,3479.0,3478.5,1.37266261]
["bitfinex-derivatives","ETHF0:USTF0",1648862747811,1.633,3478.9,3478.5,1.37266261]
["bitfinex-derivatives","ETHF0:USTF0",1648862748268,8.153,3478.9,3478.5,1.37266261]
["bitfinex-derivatives","ETHF0:USTF0",1648862748497,8.153,3478.9,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862750213,1.633,3478.9,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862750290,1.63129306,3478.9,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862751702,1.63129306,3478.9,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862753758,1.63129306,3478.9,3478.8,0.86235776]
["bitfinex-derivatives","ETHF0:USTF0",1648862755284,1.62828687,3478.9,3478.8,0.86235776]
["bitfinex-derivatives","ETHF0:USTF0",1648862755934,1.62828687,3478.9,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862756009,1.633,3478.7,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862756467,1.633,3478.7,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862757991,1.633,3478.7,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862758070,2.70637,3479.0,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862758147,1.43659378,3479.5,3478.7,0.045638]
["bitfinex-derivatives","ETHF0:USTF0",1648862758223,17.1423,3480.3,3478.7,0.045638]
["bitfinex-derivatives","ETHF0:USTF0",1648862758298,1.7766,3480.2,3478.7,0.045638]
["bitfinex-derivatives","ETHF0:USTF0",1648862758526,1.633,3480.2,3478.7,0.045638]
["bitfinex-derivatives","ETHF0:USTF0",1648862758906,1.633,3480.2,3479.2,0.94848238]
["bitfinex-derivatives","ETHF0:USTF0",1648862758985,2.780468,3480.2,3479.2,0.94848238]
["bitfinex-derivatives","ETHF0:USTF0",1648862759059,6.52,3480.1,3479.2,0.94848238]
["bitfinex-derivatives","ETHF0:USTF0",1648862759444,8.153,3480.0,3479.2,0.94848238]
["bitfinex-derivatives","ETHF0:USTF0",1648862759827,6.52,3479.6,3479.2,0.94848238]
["bitfinex-derivatives","ETHF0:USTF0",1648862759975,1.147468,3479.5,3479.2,0.94848238]
["bitfinex-derivatives","ETHF0:USTF0",1648862760203,1.913168,3479.5,3479.2,0.94848238]
["bitfinex-derivatives","ETHF0:USTF0",1648862760317,1.91081162,3479.5,3479.2,0.94848238]
["bitfinex-derivatives","ETHF0:USTF0",1648862760700,0.7657,3479.5,3479.2,0.94848238]
["bitfinex-derivatives","ETHF0:USTF0",1648862763791,0.7657,3479.5,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862764474,0.1036,3479.5,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862764552,0.35449348,3480.9,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862764626,1.633,3480.8,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862764704,1.147468,3480.7,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862764779,6.52,3480.6,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862765009,6.52,3480.6,3479.2,0.94848238]
["bitfinex-derivatives","ETHF0:USTF0",1648862765161,6.52,3480.3,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862765238,6.52,3479.8,3478.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1648862765390,6.52,3479.8,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862765621,1.633,3479.7,3478.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1648862765922,1.147468,3479.6,3478.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1648862766081,7.667468,3479.6,3478.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1648862766608,1.633,3479.5,3478.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1648862766952,8.153,3479.5,3478.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1648862767027,1.633,3479.5,3478.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1648862768629,1.63191246,3479.5,3478.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1648862770878,6.52,3479.4,3478.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1648862770955,8.153,3479.4,3478.5,0.471995]
["bitfinex-derivatives","ETHF0:USTF0",1648862771029,8.153,3479.4,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862771942,9.22637,3479.2,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862772020,10.85937,3479.2,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862772245,4.33937,3479.2,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862773655,1.633,3479.2,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862776100,1.633,3478.7,3478.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648862777696,1.633,3478.7,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862778266,1.147468,3479.1,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862778344,1.147468,3479.1,3478.5,1.59143219]
["bitfinex-derivatives","ETHF0:USTF0",1648862778421,2.780468,3479.1,3478.5,1.59143219]
["bitfinex-derivatives","ETHF0:USTF0",1648862779257,3.13496148,3479.1,3478.5,1.59143219]
["bitfinex-derivatives","ETHF0:USTF0",1648862779716,2.780468,3479.1,3478.5,1.59143219]
["bitfinex-derivatives","ETHF0:USTF0",1648862782358,2.77918288,3479.1,3478.5,1.59143219]
["bitfinex-derivatives","ETHF0:USTF0",1648862783195,9.22637,3479.2,3478.5,1.59143219]
["bitfinex-derivatives","ETHF0:USTF0",1648862783196,2.70637,3479.2,3478.5,1.59143219]
["bitfinex-derivatives","ETHF0:USTF0",1648862783997,6.52,3479.6,3478.5,1.59143219]
["bitfinex-derivatives","ETHF0:USTF0",1648862784071,6.52,3479.6,3478.9,1.84034108]
["bitfinex-derivatives","ETHF0:USTF0",1648862784148,8.153,3479.6,3478.9,1.84034108]
["bitfinex-derivatives","ETHF0:USTF0",1648862784529,8.153,3479.6,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862784795,8.50749348,3479.6,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862784874,1.147468,3479.5,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862785290,2.780468,3479.5,3478.9,2.29956855]
["bitfinex-derivatives","ETHF0:USTF0",1648862786170,3.13496148,3479.5,3478.9,2.29956855]
["bitfinex-derivatives","ETHF0:USTF0",1648862786320,6.87449348,3479.4,3478.9,2.29956855]
["bitfinex-derivatives","ETHF0:USTF0",1648862786398,1.633,3479.3,3478.9,2.29956855]
["bitfinex-derivatives","ETHF0:USTF0",1648862786471,6.52,3479.2,3478.9,2.29956855]
["bitfinex-derivatives","ETHF0:USTF0",1648862786624,1.147468,3479.1,3478.9,2.29956855]
["bitfinex-derivatives","ETHF0:USTF0",1648862787387,1.14585163,3479.1,3478.9,2.29956855]
["bitfinex-derivatives","ETHF0:USTF0",1648862788988,1.633,3479.0,3478.9,2.29956855]
["bitfinex-derivatives","ETHF0:USTF0",1648862789215,8.153,3479.0,3478.9,2.29956855]
["bitfinex-derivatives","ETHF0:USTF0",1648862789292,8.153,3479.0,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862789596,0.35449348,3478.9,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862790054,1.633,3478.8,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862791855,0.35449348,3479.0,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862791929,3.06086348,3479.2,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862792008,0.35449348,3479.2,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862792081,0.35449348,3479.4,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862792309,0.35449348,3479.4,3478.6,0.050896]
["bitfinex-derivatives","ETHF0:USTF0",1648862792385,0.35449348,3479.6,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862792541,0.35324122,3479.6,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862792690,1.633,3479.8,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862792842,1.633,3479.8,3479.4,0.94843637]
["bitfinex-derivatives","ETHF0:USTF0",1648862793069,1.633,3479.8,3479.4,2.11708137]
["bitfinex-derivatives","ETHF0:USTF0",1648862793297,1.633,3479.8,3479.4,2.78198137]
["bitfinex-derivatives","ETHF0:USTF0",1648862795161,1.633,3479.8,3479.4,2.11708137]
["bitfinex-derivatives","ETHF0:USTF0",1648862795847,1.633,3479.8,3479.4,0.94843637]
["bitfinex-derivatives","ETHF0:USTF0",1648862795924,1.633,3479.5,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862796307,1.633,3479.5,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862796457,0.22318448,3479.4,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862796606,7.89065248,3479.4,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862796761,7.667468,3479.4,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862796913,1.147468,3479.4,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862797294,1.633,3479.5,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862797372,0.47382798,3479.8,3478.5,0.42278719]
["bitfinex-derivatives","ETHF0:USTF0",1648862797520,0.59228497,3480.1,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862797521,0.47382798,3480.0,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862797596,0.22316223,3480.1,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862797597,0.47298949,3480.1,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862797674,2.10598949,3480.1,3478.7,0.050896]
["bitfinex-derivatives","ETHF0:USTF0",1648862797750,0.22316223,3480.0,3478.7,0.050896]
["bitfinex-derivatives","ETHF0:USTF0",1648862798285,0.22316223,3480.0,3479.3,0.86222379]
["bitfinex-derivatives","ETHF0:USTF0",1648862798362,0.22316223,3480.0,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862798512,1.633,3480.1,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862798897,0.22314735,3480.0,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862798972,1.85614735,3480.0,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862799048,1.633,3480.0,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862801222,1.633,3480.0,3479.5,0.050896]
["bitfinex-derivatives","ETHF0:USTF0",1648862801300,2.70637,3480.4,3479.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862801528,0.22313156,3480.3,3479.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862801906,2.70637,3480.4,3480.1,0.86202742]
["bitfinex-derivatives","ETHF0:USTF0",1648862801983,2.70637,3480.4,3480.1,2.03067242]
["bitfinex-derivatives","ETHF0:USTF0",1648862802135,0.59387736,3481.0,3480.1,2.03067242]
["bitfinex-derivatives","ETHF0:USTF0",1648862802215,0.59387736,3481.0,3480.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862802364,0.22311013,3481.0,3480.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862802515,0.22311013,3481.0,3480.2,0.050896]
["bitfinex-derivatives","ETHF0:USTF0",1648862802592,0.22311013,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862802667,0.21995186,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862803205,2.70637,3481.1,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862803808,4.33937,3481.1,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862804495,2.70637,3481.1,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862807734,2.70459098,3481.1,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862807924,2.70459098,3481.1,3480.3,1.603245]
["bitfinex-derivatives","ETHF0:USTF0",1648862808077,1.147468,3481.4,3480.3,1.603245]
["bitfinex-derivatives","ETHF0:USTF0",1648862808230,0.47409822,3481.7,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862808311,2.70637,3481.8,3480.4,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648862808312,3.18046822,3481.8,3480.4,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648862808461,2.70637,3481.8,3480.4,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648862808879,2.70637,3481.8,3480.8,0.94805319]
["bitfinex-derivatives","ETHF0:USTF0",1648862808958,0.47409822,3482.3,3480.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862809032,0.47409822,3482.3,3481.0,0.050896]
["bitfinex-derivatives","ETHF0:USTF0",1648862809113,0.47409822,3482.4,3481.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862809261,1.633,3483.1,3481.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862809262,0.47409822,3482.5,3481.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862809564,1.147468,3482.4,3481.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862809868,1.62156622,3482.4,3481.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862810022,6.52,3482.3,3481.0,0.050896]
["bitfinex-derivatives","ETHF0:USTF0",1648862810099,6.52,3482.3,3481.0,1.48606717]
["bitfinex-derivatives","ETHF0:USTF0",1648862810250,6.52,3482.3,3481.0,4.19243717]
["bitfinex-derivatives","ETHF0:USTF0",1648862810715,2.70637,3482.4,3481.0,4.19243717]
["bitfinex-derivatives","ETHF0:USTF0",1648862810785,2.70637,3482.4,3481.1,10.14350686]
["bitfinex-derivatives","ETHF0:USTF0",1648862811092,2.70637,3482.4,3481.5,1.43495287]
["bitfinex-derivatives","ETHF0:USTF0",1648862811167,0.47409822,3482.9,3481.5,1.43495287]
["bitfinex-derivatives","ETHF0:USTF0",1648862811243,2.10709822,3483.1,3481.6,0.194496]
["bitfinex-derivatives","ETHF0:USTF0",1648862811322,1.147468,3483.0,3481.6,0.194496]
["bitfinex-derivatives","ETHF0:USTF0",1648862811549,1.62156622,3483.0,3481.6,0.194496]
["bitfinex-derivatives","ETHF0:USTF0",1648862811701,1.147468,3483.0,3481.6,0.194496]
["bitfinex-derivatives","ETHF0:USTF0",1648862812005,1.147468,3483.0,3481.7,0.94781132]
["bitfinex-derivatives","ETHF0:USTF0",1648862812232,1.147468,3483.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862812613,0.35499955,3482.8,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862812688,0.35499955,3482.9,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862812841,6.87300389,3482.9,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862813679,0.35300389,3482.9,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862813752,2.780468,3483.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862814821,9.300468,3483.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862816842,2.780468,3483.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862817916,2.77964413,3483.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862818065,9.29964413,3483.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862818605,9.29964413,3483.0,3481.5,1.36965932]
["bitfinex-derivatives","ETHF0:USTF0",1648862818678,6.52,3482.7,3481.5,1.36965932]
["bitfinex-derivatives","ETHF0:USTF0",1648862818752,1.633,3482.6,3481.5,1.36965932]
["bitfinex-derivatives","ETHF0:USTF0",1648862818831,7.667468,3482.5,3481.5,1.36965932]
["bitfinex-derivatives","ETHF0:USTF0",1648862818981,7.667468,3482.5,3481.5,0.94785932]
["bitfinex-derivatives","ETHF0:USTF0",1648862819784,7.667468,3482.5,3480.6,1.43532772]
["bitfinex-derivatives","ETHF0:USTF0",1648862819861,6.52,3482.3,3480.6,1.43532772]
["bitfinex-derivatives","ETHF0:USTF0",1648862820279,2.70637,3482.0,3480.6,4.14169772]
["bitfinex-derivatives","ETHF0:USTF0",1648862820356,6.52,3481.9,3480.7,0.05172]
["bitfinex-derivatives","ETHF0:USTF0",1648862820625,2.70637,3482.0,3480.7,0.05172]
["bitfinex-derivatives","ETHF0:USTF0",1648862821234,4.33937,3482.0,3480.7,0.05172]
["bitfinex-derivatives","ETHF0:USTF0",1648862821467,2.70637,3482.0,3480.7,0.05172]
["bitfinex-derivatives","ETHF0:USTF0",1648862821540,0.47409822,3483.2,3480.7,0.05172]
["bitfinex-derivatives","ETHF0:USTF0",1648862821541,1.43515469,3483.0,3481.0,1.43515469]
["bitfinex-derivatives","ETHF0:USTF0",1648862821616,6.52,3482.9,3481.0,7.95515469]
["bitfinex-derivatives","ETHF0:USTF0",1648862821691,1.43515469,3483.0,3481.0,7.95515469]
["bitfinex-derivatives","ETHF0:USTF0",1648862821771,1.43515469,3483.0,3481.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862822071,1.43515469,3483.0,3481.8,0.94776126]
["bitfinex-derivatives","ETHF0:USTF0",1648862822148,1.147468,3482.9,3481.8,0.94776126]
["bitfinex-derivatives","ETHF0:USTF0",1648862822223,2.780468,3482.9,3481.8,0.94776126]
["bitfinex-derivatives","ETHF0:USTF0",1648862822720,9.300468,3482.9,3481.8,0.94776126]
["bitfinex-derivatives","ETHF0:USTF0",1648862823063,9.29762292,3482.9,3481.8,0.94776126]
["bitfinex-derivatives","ETHF0:USTF0",1648862823749,9.29762292,3482.9,3482.0,0.8615616]
["bitfinex-derivatives","ETHF0:USTF0",1648862824323,2.70637,3482.4,3482.0,0.8615616]
["bitfinex-derivatives","ETHF0:USTF0",1648862826836,2.70637,3482.4,3482.0,0.84887449]
["bitfinex-derivatives","ETHF0:USTF0",1648862827752,2.70637,3482.4,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862827978,2.70637,3482.4,3482.0,0.84887449]
["bitfinex-derivatives","ETHF0:USTF0",1648862828363,6.52,3482.8,3482.0,0.84887449]
["bitfinex-derivatives","ETHF0:USTF0",1648862828745,1.633,3482.7,3482.0,0.84887449]
["bitfinex-derivatives","ETHF0:USTF0",1648862829058,6.52,3482.6,3482.0,0.84887449]
["bitfinex-derivatives","ETHF0:USTF0",1648862829510,1.633,3482.7,3482.0,0.84887449]
["bitfinex-derivatives","ETHF0:USTF0",1648862829890,1.633,3482.7,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862830919,1.633,3482.7,3482.0,0.84887449]
["bitfinex-derivatives","ETHF0:USTF0",1648862831530,3.85099292,3482.9,3482.0,0.84887449]
["bitfinex-derivatives","ETHF0:USTF0",1648862831606,1.633,3482.1,3482.0,0.84887449]
["bitfinex-derivatives","ETHF0:USTF0",1648862831682,1.63113329,3482.1,3482.0,0.84887449]
["bitfinex-derivatives","ETHF0:USTF0",1648862836746,1.62979654,3482.1,3482.0,0.84887449]
["bitfinex-derivatives","ETHF0:USTF0",1648862837853,1.62979654,3482.1,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862838236,1.62979654,3482.1,3481.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1648862838659,1.62979654,3482.1,3481.7,0.94778777]
["bitfinex-derivatives","ETHF0:USTF0",1648862839418,8.14979654,3482.1,3481.7,0.94778777]
["bitfinex-derivatives","ETHF0:USTF0",1648862839496,1.633,3481.8,3481.7,0.94778777]
["bitfinex-derivatives","ETHF0:USTF0",1648862839569,8.153,3481.8,3481.7,0.94778777]
["bitfinex-derivatives","ETHF0:USTF0",1648862839646,8.153,3481.8,3480.9,1.04282967]
["bitfinex-derivatives","ETHF0:USTF0",1648862840418,18.153,3481.8,3480.9,1.04282967]
["bitfinex-derivatives","ETHF0:USTF0",1648862840502,1.633,3481.0,3480.9,1.04282967]
["bitfinex-derivatives","ETHF0:USTF0",1648862840724,1.633,3481.0,3480.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1648862840798,1.633,3481.0,3480.3,1.603245]
["bitfinex-derivatives","ETHF0:USTF0",1648862841028,1.633,3481.0,3480.3,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1648862841975,1.63132084,3481.0,3480.3,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1648862845786,1.147468,3481.1,3480.3,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1648862846547,2.780468,3481.1,3480.3,1.603245]
["bitfinex-derivatives","ETHF0:USTF0",1648862847084,2.77857071,3481.1,3480.3,1.603245]
["bitfinex-derivatives","ETHF0:USTF0",1648862847690,9.29857071,3481.1,3480.3,1.603245]
["bitfinex-derivatives","ETHF0:USTF0",1648862847773,1.633,3480.4,3480.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1648862847844,1.633,3480.4,3479.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1648862847921,1.633,3480.4,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862848378,1.633,3480.4,3479.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862848529,1.633,3480.4,3479.1,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648862848757,1.633,3480.4,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862848835,1.633,3479.5,3478.6,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1648862848911,1.633,3479.5,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862849063,2.780468,3479.5,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862849139,2.780468,3479.5,3478.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1648862849214,2.780468,3479.5,3478.1,0.639462]
["bitfinex-derivatives","ETHF0:USTF0",1648862850583,2.780468,3479.5,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862854471,1.633,3479.5,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862856416,1.633,3479.5,3478.2,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648862856643,2.70637,3480.4,3479.5,0.00135478]
["bitfinex-derivatives","ETHF0:USTF0",1648862856720,4.33937,3480.4,3479.5,0.00135478]
["bitfinex-derivatives","ETHF0:USTF0",1648862857786,10.85937,3480.4,3479.5,0.00135478]
["bitfinex-derivatives","ETHF0:USTF0",1648862859347,10.85937,3480.4,3479.5,0.86352662]
["bitfinex-derivatives","ETHF0:USTF0",1648862859501,4.33937,3480.4,3479.5,0.86352662]
["bitfinex-derivatives","ETHF0:USTF0",1648862860038,10.85937,3480.4,3479.5,0.86352662]
["bitfinex-derivatives","ETHF0:USTF0",1648862860650,1.633,3479.6,3479.5,0.86352662]
["bitfinex-derivatives","ETHF0:USTF0",1648862860878,2.780468,3479.6,3479.5,0.86352662]
["bitfinex-derivatives","ETHF0:USTF0",1648862861638,9.300468,3479.6,3479.5,0.86352662]
["bitfinex-derivatives","ETHF0:USTF0",1648862861790,9.300468,3479.6,3479.5,0.00135478]
["bitfinex-derivatives","ETHF0:USTF0",1648862862666,12.006838,3479.6,3479.5,0.00135478]
["bitfinex-derivatives","ETHF0:USTF0",1648862866020,5.486838,3479.6,3479.5,0.00135478]
["bitfinex-derivatives","ETHF0:USTF0",1648862866592,4.33937,3479.6,3479.5,0.00135478]
["bitfinex-derivatives","ETHF0:USTF0",1648862866744,4.33937,3479.6,3479.5,1.16999978]
["bitfinex-derivatives","ETHF0:USTF0",1648862867846,10.85937,3479.6,3479.5,1.16999978]
["bitfinex-derivatives","ETHF0:USTF0",1648862868037,12.006838,3479.6,3479.5,0.00135478]
["bitfinex-derivatives","ETHF0:USTF0",1648862868494,5.486838,3479.6,3479.5,0.00135478]
["bitfinex-derivatives","ETHF0:USTF0",1648862868571,12.006838,3479.6,3479.5,0.00135478]
["bitfinex-derivatives","ETHF0:USTF0",1648862869031,5.486838,3479.6,3479.5,0.00135478]
["bitfinex-derivatives","ETHF0:USTF0",1648862869523,12.006838,3479.6,3479.5,0.00135478]
["bitfinex-derivatives","ETHF0:USTF0",1648862870856,0.00166799,3479.5,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862870933,1.63466799,3479.5,3479.4,0.86220983]
["bitfinex-derivatives","ETHF0:USTF0",1648862873103,8.15466799,3479.5,3479.4,0.86220983]
["bitfinex-derivatives","ETHF0:USTF0",1648862874026,1.63466799,3479.5,3479.4,0.86220983]
["bitfinex-derivatives","ETHF0:USTF0",1648862875312,1.63237759,3479.5,3479.4,0.86220983]
["bitfinex-derivatives","ETHF0:USTF0",1648862880531,1.62962317,3479.5,3479.4,0.86220983]
["bitfinex-derivatives","ETHF0:USTF0",1648862882552,1.62962317,3479.5,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862882630,2.70637,3479.6,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862882702,2.70637,3479.6,3479.3,1.867145]
["bitfinex-derivatives","ETHF0:USTF0",1648862882783,0.1436,3480.4,3479.3,1.867145]
["bitfinex-derivatives","ETHF0:USTF0",1648862882857,9.22637,3480.3,3479.3,1.867145]
["bitfinex-derivatives","ETHF0:USTF0",1648862883311,9.22637,3480.3,3480.0,0.86205105]
["bitfinex-derivatives","ETHF0:USTF0",1648862883849,1.633,3480.1,3480.0,0.86205105]
["bitfinex-derivatives","ETHF0:USTF0",1648862883924,8.153,3480.1,3480.0,0.86205105]
["bitfinex-derivatives","ETHF0:USTF0",1648862883999,8.153,3480.1,3479.4,0.94841564]
["bitfinex-derivatives","ETHF0:USTF0",1648862884076,8.153,3480.1,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862884534,1.633,3480.1,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862884683,1.633,3480.1,3479.5,1.16774244]
["bitfinex-derivatives","ETHF0:USTF0",1648862885523,1.633902,3480.1,3479.5,1.16774244]
["bitfinex-derivatives","ETHF0:USTF0",1648862886930,1.633902,3480.1,3479.8,0.86211594]
["bitfinex-derivatives","ETHF0:USTF0",1648862887006,1.633,3479.9,3479.8,0.86211594]
["bitfinex-derivatives","ETHF0:USTF0",1648862887272,1.633902,3479.9,3479.8,0.86211594]
["bitfinex-derivatives","ETHF0:USTF0",1648862888112,1.633,3479.9,3479.8,0.86211594]
["bitfinex-derivatives","ETHF0:USTF0",1648862889597,1.63026493,3479.9,3479.8,0.86211594]
["bitfinex-derivatives","ETHF0:USTF0",1648862890781,1.63026493,3479.9,3479.8,2.03076094]
["bitfinex-derivatives","ETHF0:USTF0",1648862890862,2.70637,3480.3,3479.8,2.03076094]
["bitfinex-derivatives","ETHF0:USTF0",1648862890936,2.70637,3480.3,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862891014,1.79069926,3480.6,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862891088,0.35453875,3480.7,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862891164,1.79051365,3481.0,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862891242,3.42351365,3481.0,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862891314,3.0689749,3481.0,3479.9,0.056462]
["bitfinex-derivatives","ETHF0:USTF0",1648862891778,1.633,3481.0,3480.4,0.86196731]
["bitfinex-derivatives","ETHF0:USTF0",1648862891854,1.633,3481.0,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862892230,0.35453875,3481.4,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862892536,0.35453875,3481.5,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862892804,0.35453875,3481.5,3481.1,0.86178118]
["bitfinex-derivatives","ETHF0:USTF0",1648862892886,0.35544075,3481.5,3481.1,0.86178118]
["bitfinex-derivatives","ETHF0:USTF0",1648862892952,0.35544075,3481.5,3481.1,0.84909011]
["bitfinex-derivatives","ETHF0:USTF0",1648862893489,6.52,3481.3,3480.4,1.00460947]
["bitfinex-derivatives","ETHF0:USTF0",1648862893564,6.52,3481.3,3480.4,0.94814747]
["bitfinex-derivatives","ETHF0:USTF0",1648862893868,6.52,3481.1,3480.4,0.94814747]
["bitfinex-derivatives","ETHF0:USTF0",1648862893945,0.000902,3481.0,3480.4,0.94814747]
["bitfinex-derivatives","ETHF0:USTF0",1648862894020,1.147468,3480.9,3480.4,0.94814747]
["bitfinex-derivatives","ETHF0:USTF0",1648862894174,7.667468,3480.9,3480.4,0.94814747]
["bitfinex-derivatives","ETHF0:USTF0",1648862894483,0.000902,3480.8,3480.4,0.94814747]
["bitfinex-derivatives","ETHF0:USTF0",1648862894862,1.633,3480.5,3480.4,0.94814747]
["bitfinex-derivatives","ETHF0:USTF0",1648862895094,0.35453875,3481.2,3480.4,0.94814747]
["bitfinex-derivatives","ETHF0:USTF0",1648862895166,0.35453875,3481.2,3479.6,1.57935018]
["bitfinex-derivatives","ETHF0:USTF0",1648862895243,1.43575018,3481.5,3479.6,1.57935018]
["bitfinex-derivatives","ETHF0:USTF0",1648862895244,0.35453875,3481.4,3479.6,1.57935018]
["bitfinex-derivatives","ETHF0:USTF0",1648862895476,0.35453875,3481.4,3479.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862895550,0.47271834,3481.8,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862895551,0.35453875,3481.3,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862895704,0.35453875,3481.3,3479.8,1.43565742]
["bitfinex-derivatives","ETHF0:USTF0",1648862895778,0.35453875,3481.1,3479.9,0.056462]
["bitfinex-derivatives","ETHF0:USTF0",1648862896006,0.35453875,3481.1,3480.5,0.8619385]
["bitfinex-derivatives","ETHF0:USTF0",1648862896082,0.000902,3481.0,3480.5,0.8619385]
["bitfinex-derivatives","ETHF0:USTF0",1648862896462,0.35544075,3481.0,3480.5,0.8619385]
["bitfinex-derivatives","ETHF0:USTF0",1648862896846,0.35453875,3480.9,3480.5,0.8619385]
["bitfinex-derivatives","ETHF0:USTF0",1648862896919,1.98753875,3480.9,3480.5,0.8619385]
["bitfinex-derivatives","ETHF0:USTF0",1648862896995,1.633902,3480.9,3480.5,0.8619385]
["bitfinex-derivatives","ETHF0:USTF0",1648862897533,1.633,3480.9,3480.5,0.8619385]
["bitfinex-derivatives","ETHF0:USTF0",1648862897683,1.63118659,3480.9,3480.5,0.8619385]
["bitfinex-derivatives","ETHF0:USTF0",1648862897798,1.63118659,3480.9,3480.5,2.0305835]
["bitfinex-derivatives","ETHF0:USTF0",1648862897951,1.633,3480.6,3480.5,0.8619385]
["bitfinex-derivatives","ETHF0:USTF0",1648862898104,1.633,3480.6,3479.8,0.94832526]
["bitfinex-derivatives","ETHF0:USTF0",1648862898183,6.52,3480.5,3479.8,0.94832526]
["bitfinex-derivatives","ETHF0:USTF0",1648862898334,16.52,3480.5,3479.8,0.94832526]
["bitfinex-derivatives","ETHF0:USTF0",1648862898408,6.52,3480.1,3479.8,0.94832526]
["bitfinex-derivatives","ETHF0:USTF0",1648862898485,6.52,3480.1,3479.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1648862898564,6.52,3479.9,3479.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1648862898947,1.633,3479.8,3479.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1648862899016,0.000902,3479.7,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862899284,0.000902,3479.7,3479.1,2.03092405]
["bitfinex-derivatives","ETHF0:USTF0",1648862899895,1.147468,3479.6,3479.1,2.03092405]
["bitfinex-derivatives","ETHF0:USTF0",1648862901607,2.780468,3479.6,3479.1,2.03092405]
["bitfinex-derivatives","ETHF0:USTF0",1648862902787,2.77852967,3479.6,3479.1,2.03092405]
["bitfinex-derivatives","ETHF0:USTF0",1648862905953,0.000902,3479.5,3479.1,2.03092405]
["bitfinex-derivatives","ETHF0:USTF0",1648862906713,0.000902,3479.5,3479.1,0.86227905]
["bitfinex-derivatives","ETHF0:USTF0",1648862907480,1.633902,3479.5,3479.1,0.86227905]
["bitfinex-derivatives","ETHF0:USTF0",1648862907635,2.368802,3479.5,3479.1,0.86227905]
["bitfinex-derivatives","ETHF0:USTF0",1648862907787,2.36726115,3479.5,3479.1,0.86227905]
["bitfinex-derivatives","ETHF0:USTF0",1648862907900,6.52,3479.4,3479.1,0.86227905]
["bitfinex-derivatives","ETHF0:USTF0",1648862908395,9.2417999,3479.5,3479.1,0.86227905]
["bitfinex-derivatives","ETHF0:USTF0",1648862908547,8.88726115,3479.5,3479.1,0.86227905]
["bitfinex-derivatives","ETHF0:USTF0",1648862908855,2.36726115,3479.5,3479.1,0.86227905]
["bitfinex-derivatives","ETHF0:USTF0",1648862908930,1.63236115,3479.5,3479.1,0.86227905]
["bitfinex-derivatives","ETHF0:USTF0",1648862909726,1.63236115,3479.5,3479.4,0.8621947]
["bitfinex-derivatives","ETHF0:USTF0",1648862911138,0.35453875,3479.7,3479.4,0.8621947]
["bitfinex-derivatives","ETHF0:USTF0",1648862911295,3.06090875,3479.8,3479.2,0.058401]
["bitfinex-derivatives","ETHF0:USTF0",1648862911365,0.35453875,3479.8,3479.2,0.058401]
["bitfinex-derivatives","ETHF0:USTF0",1648862911442,0.35453875,3480.0,3479.2,0.058401]
["bitfinex-derivatives","ETHF0:USTF0",1648862911596,1.79090142,3480.1,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862911671,0.35453875,3480.1,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862911746,0.35453875,3480.2,3479.3,1.894945]
["bitfinex-derivatives","ETHF0:USTF0",1648862911823,1.50200675,3480.2,3479.3,1.894945]
["bitfinex-derivatives","ETHF0:USTF0",1648862911975,0.35453875,3480.1,3479.3,1.894945]
["bitfinex-derivatives","ETHF0:USTF0",1648862912202,0.35453875,3480.1,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862912892,0.35342174,3480.1,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862913194,0.22315477,3480.1,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862913268,1.147468,3480.2,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862913574,1.147468,3480.2,3479.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862915751,2.70637,3480.3,3479.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862915827,2.70637,3480.3,3479.7,0.058401]
["bitfinex-derivatives","ETHF0:USTF0",1648862915977,2.70637,3480.3,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862917430,1.147468,3480.7,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862917503,0.22312785,3480.6,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862917960,0.22178111,3480.6,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862919713,6.74178111,3480.6,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862919791,8.37478111,3480.6,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862919864,8.153,3480.6,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862920321,8.153,3480.6,3479.7,0.058401]
["bitfinex-derivatives","ETHF0:USTF0",1648862920397,8.153,3480.6,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862920475,8.62571834,3480.6,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862921045,8.153,3480.6,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862922533,8.62571834,3480.6,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862922991,8.153,3480.6,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862923066,8.15164734,3480.6,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862923218,8.62436568,3480.6,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862926112,0.47271834,3480.5,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862926188,6.51864734,3480.3,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862926342,6.51864734,3480.3,3479.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862927256,8.15164734,3480.2,3479.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862927481,6.51864734,3480.0,3479.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862928093,6.51689086,3480.0,3479.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862928475,6.51689086,3480.0,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862928551,8.14989086,3480.0,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862929582,8.14989086,3480.0,3479.5,2.11703078]
["bitfinex-derivatives","ETHF0:USTF0",1648862932781,8.14989086,3480.0,3479.9,1.09827869]
["bitfinex-derivatives","ETHF0:USTF0",1648862933165,8.14800174,3480.0,3479.9,1.09827869]
["bitfinex-derivatives","ETHF0:USTF0",1648862935075,8.50407249,3480.0,3479.9,1.09827869]
["bitfinex-derivatives","ETHF0:USTF0",1648862935532,8.14800174,3480.0,3479.9,1.09827869]
["bitfinex-derivatives","ETHF0:USTF0",1648862935607,8.14800174,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862935835,8.62072008,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862936750,8.14800174,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862938048,8.8438902,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862939343,8.37117186,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862939497,8.84599292,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862939950,8.84484809,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862943155,2.33099118,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862943235,0.69799118,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862943460,0.22317012,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862943612,0.35606011,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862944259,6.87606011,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862944526,6.52,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862944604,6.74316582,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862944992,6.74082752,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862946171,9.22637,3480.1,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862946287,0.22317071,3480.0,3479.9,1.08558257]
["bitfinex-derivatives","ETHF0:USTF0",1648862949718,0.22317071,3480.0,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862949799,0.35600776,3480.2,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862949948,0.35600776,3480.3,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862950024,0.35338506,3480.3,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862950177,0.22313805,3480.5,3479.6,1.227046]
["bitfinex-derivatives","ETHF0:USTF0",1648862950443,0.22313805,3480.5,3480.4,0.86196111]
["bitfinex-derivatives","ETHF0:USTF0",1648862951051,1.84536489,3480.5,3480.4,0.86196111]
["bitfinex-derivatives","ETHF0:USTF0",1648862951127,8.36536489,3480.5,3480.4,0.86196111]
["bitfinex-derivatives","ETHF0:USTF0",1648862951279,8.36536489,3480.5,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862951280,1.633,3480.4,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862951433,0.22313805,3480.3,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862951513,6.74313805,3480.3,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862951662,2.92950805,3480.2,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862951737,2.92950805,3480.2,3479.5,2.11703078]
["bitfinex-derivatives","ETHF0:USTF0",1648862951813,2.70637,3480.2,3479.5,2.11703078]
["bitfinex-derivatives","ETHF0:USTF0",1648862952045,2.70637,3480.2,3479.8,0.86211367]
["bitfinex-derivatives","ETHF0:USTF0",1648862953381,0.22314966,3480.1,3479.5,1.00678678]
["bitfinex-derivatives","ETHF0:USTF0",1648862953469,6.52,3480.0,3479.5,0.94838578]
["bitfinex-derivatives","ETHF0:USTF0",1648862953533,0.22314966,3479.9,3478.4,2.38491461]
["bitfinex-derivatives","ETHF0:USTF0",1648862953608,0.6979085,3479.9,3478.4,2.38491461]
["bitfinex-derivatives","ETHF0:USTF0",1648862953684,2.70637,3479.6,3478.4,0.94870253]
["bitfinex-derivatives","ETHF0:USTF0",1648862953760,6.52,3479.5,3478.4,0.94870253]
["bitfinex-derivatives","ETHF0:USTF0",1648862953910,0.47475884,3479.3,3478.4,0.94870253]
["bitfinex-derivatives","ETHF0:USTF0",1648862954067,6.99475884,3479.3,3477.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648862954138,6.99475884,3479.3,3478.2,0.86249134]
["bitfinex-derivatives","ETHF0:USTF0",1648862954222,0.47475884,3479.0,3478.2,0.86249134]
["bitfinex-derivatives","ETHF0:USTF0",1648862954291,6.99475884,3479.0,3478.2,0.86249134]
["bitfinex-derivatives","ETHF0:USTF0",1648862954444,6.52,3478.8,3478.2,0.86249134]
["bitfinex-derivatives","ETHF0:USTF0",1648862954746,0.22323587,3478.7,3477.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862955125,1.66015167,3478.7,3477.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862955204,6.52,3478.6,3477.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862955277,1.147468,3478.5,3477.0,1.0928852]
["bitfinex-derivatives","ETHF0:USTF0",1648862955355,6.52,3478.4,3477.0,1.0928852]
["bitfinex-derivatives","ETHF0:USTF0",1648862955429,6.52,3478.2,3477.0,0.9490852]
["bitfinex-derivatives","ETHF0:USTF0",1648862955580,6.52,3478.2,3477.2,0.86274209]
["bitfinex-derivatives","ETHF0:USTF0",1648862955734,9.22637,3478.1,3477.2,0.86274209]
["bitfinex-derivatives","ETHF0:USTF0",1648862955966,9.22637,3478.1,3476.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1648862956043,9.22637,3478.1,3476.2,1.43711818]
["bitfinex-derivatives","ETHF0:USTF0",1648862956192,0.22329033,3478.0,3476.2,1.43711818]
["bitfinex-derivatives","ETHF0:USTF0",1648862956345,0.36689033,3478.0,3476.2,1.43711818]
["bitfinex-derivatives","ETHF0:USTF0",1648862956502,0.36689033,3478.0,3475.9,2.6199329]
["bitfinex-derivatives","ETHF0:USTF0",1648862956503,0.22329033,3477.9,3475.9,1.18281473]
["bitfinex-derivatives","ETHF0:USTF0",1648862956575,0.22329033,3477.9,3475.8,1.18281473]
["bitfinex-derivatives","ETHF0:USTF0",1648862956650,0.22329033,3477.9,3475.8,11.18272159]
["bitfinex-derivatives","ETHF0:USTF0",1648862956727,0.22329033,3477.9,3476.0,0.86303927]
["bitfinex-derivatives","ETHF0:USTF0",1648862956954,6.52,3477.6,3476.0,0.86303927]
["bitfinex-derivatives","ETHF0:USTF0",1648862957411,6.52,3477.6,3475.8,1.18281473]
["bitfinex-derivatives","ETHF0:USTF0",1648862957489,1.633,3477.5,3475.8,1.18281473]
["bitfinex-derivatives","ETHF0:USTF0",1648862957569,6.52,3477.4,3475.8,1.18281473]
["bitfinex-derivatives","ETHF0:USTF0",1648862957640,6.51687681,3477.4,3475.7,2.62013947]
["bitfinex-derivatives","ETHF0:USTF0",1648862957718,9.22324681,3476.9,3475.7,2.62013947]
["bitfinex-derivatives","ETHF0:USTF0",1648862957795,9.22324681,3476.9,3475.6,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1648862957869,9.22324681,3476.9,3475.6,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1648862957946,6.51687681,3476.7,3475.6,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1648862958859,6.51687681,3476.7,3475.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1648862959163,6.51687681,3476.7,3474.7,1.43776904]
["bitfinex-derivatives","ETHF0:USTF0",1648862959164,6.51687681,3476.5,3474.7,1.43776904]
["bitfinex-derivatives","ETHF0:USTF0",1648862959317,6.51687681,3476.5,3474.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648862959390,16.51687681,3476.5,3474.4,1.62131473]
["bitfinex-derivatives","ETHF0:USTF0",1648862959470,16.51687681,3476.5,3474.4,1.18281473]
["bitfinex-derivatives","ETHF0:USTF0",1648862959543,6.51687681,3476.2,3474.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862959619,1.43811434,3475.8,3474.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862959694,6.51687681,3475.7,3474.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862959774,9.22324681,3475.2,3474.5,9.99990686]
["bitfinex-derivatives","ETHF0:USTF0",1648862959851,2.70637,3475.2,3474.5,9.99990686]
["bitfinex-derivatives","ETHF0:USTF0",1648862959921,2.70637,3475.2,3474.7,9.99990686]
["bitfinex-derivatives","ETHF0:USTF0",1648862959996,0.1438,3476.4,3474.7,9.99990686]
["bitfinex-derivatives","ETHF0:USTF0",1648862960077,1.633,3476.6,3474.8,1.43770496]
["bitfinex-derivatives","ETHF0:USTF0",1648862960302,1.633,3476.6,3474.9,9.99990686]
["bitfinex-derivatives","ETHF0:USTF0",1648862960461,1.633,3476.6,3474.9,38.78707347]
["bitfinex-derivatives","ETHF0:USTF0",1648862960607,1.633,3476.6,3474.8,1.43770496]
["bitfinex-derivatives","ETHF0:USTF0",1648862960681,1.633,3476.6,3474.3,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862960757,1.4378538,3476.5,3474.5,1.4378538]
["bitfinex-derivatives","ETHF0:USTF0",1648862960838,1.633,3476.4,3474.5,1.4378538]
["bitfinex-derivatives","ETHF0:USTF0",1648862960991,6.52,3476.3,3474.5,1.4378538]
["bitfinex-derivatives","ETHF0:USTF0",1648862961220,6.52,3476.3,3474.3,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862961296,6.52,3476.0,3474.3,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862961451,6.6638,3476.0,3474.3,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862961673,6.52,3475.2,3474.3,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862961746,1.147468,3475.1,3474.3,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862961826,6.52,3475.0,3474.3,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862961900,8.153,3475.0,3474.3,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862962166,8.153,3475.0,3474.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648862962322,8.153,3475.0,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862962395,9.59146602,3475.0,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862962548,9.59146602,3475.0,3473.7,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1648862962930,9.59146602,3475.0,3473.7,3.13609655]
["bitfinex-derivatives","ETHF0:USTF0",1648862963309,9.59146602,3475.0,3473.7,2.70439655]
["bitfinex-derivatives","ETHF0:USTF0",1648862963615,1.633,3473.8,3473.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862963690,1.633,3473.8,3472.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648862963691,8.153,3473.8,3472.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648862963767,8.153,3473.8,3473.0,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862963844,2.70637,3473.7,3473.0,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862963918,6.52,3473.6,3473.0,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862963998,6.52,3473.6,3473.0,2.089159]
["bitfinex-derivatives","ETHF0:USTF0",1648862964608,8.153,3473.6,3473.0,2.089159]
["bitfinex-derivatives","ETHF0:USTF0",1648862965062,8.153,3473.6,3472.5,6.61766262]
["bitfinex-derivatives","ETHF0:USTF0",1648862965217,8.153,3473.6,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862965289,8.153,3473.6,3472.3,3.14637]
["bitfinex-derivatives","ETHF0:USTF0",1648862965520,6.52,3473.4,3472.3,3.14637]
["bitfinex-derivatives","ETHF0:USTF0",1648862965596,6.52,3473.4,3472.4,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862965820,1.633,3473.6,3472.4,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862965821,8.153,3473.6,3472.4,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862965898,2.70637,3473.7,3472.4,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862966507,4.33937,3473.7,3472.4,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862966662,5.486838,3473.7,3472.4,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862966887,6.52,3473.6,3472.4,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862966963,7.95903113,3473.6,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862967042,6.52,3473.6,3471.5,2.30441549]
["bitfinex-derivatives","ETHF0:USTF0",1648862967344,6.52,3473.1,3471.5,2.73551549]
["bitfinex-derivatives","ETHF0:USTF0",1648862967419,6.52,3473.1,3471.7,6.099514]
["bitfinex-derivatives","ETHF0:USTF0",1648862967497,6.52,3472.9,3471.7,6.099514]
["bitfinex-derivatives","ETHF0:USTF0",1648862967803,6.51779707,3472.9,3471.7,6.099514]
["bitfinex-derivatives","ETHF0:USTF0",1648862967879,6.51779707,3472.5,3471.7,6.099514]
["bitfinex-derivatives","ETHF0:USTF0",1648862968107,6.51779707,3472.5,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862968492,8.15079707,3472.5,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862969180,1.147468,3472.4,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648862969427,1.147468,3472.4,3470.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1648862969486,1.633,3470.5,3468.4,4.68481473]
["bitfinex-derivatives","ETHF0:USTF0",1648862969569,6.52,3470.4,3468.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648862969640,6.52,3470.4,3468.1,9.99990686]
["bitfinex-derivatives","ETHF0:USTF0",1648862969714,6.52,3470.4,3468.1,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862969715,2.28009314,3469.5,3468.1,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862969793,2.28009314,3469.7,3468.1,7.86400685]
["bitfinex-derivatives","ETHF0:USTF0",1648862969864,2.28009314,3469.7,3468.2,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862969942,2.70637,3468.8,3468.2,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862970169,2.43573301,3468.8,3468.2,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862970243,0.6709,3468.9,3468.2,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862970625,0.6709,3468.9,3468.4,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862970701,1.44028091,3470.6,3468.8,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862970776,2.28009314,3471.2,3469.5,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862970851,1.43989932,3471.0,3469.0,1.43989932]
["bitfinex-derivatives","ETHF0:USTF0",1648862970928,1.43989932,3471.0,3469.7,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862971009,1.43989932,3471.0,3469.8,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862971160,3.07289932,3471.0,3469.8,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862971234,4.22036732,3471.0,3469.1,24.66491139]
["bitfinex-derivatives","ETHF0:USTF0",1648862971390,2.28009314,3470.6,3469.0,1.43989932]
["bitfinex-derivatives","ETHF0:USTF0",1648862971462,2.28009314,3470.3,3468.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648862971541,2.28009314,3470.3,3468.1,7.86400685]
["bitfinex-derivatives","ETHF0:USTF0",1648862971617,2.28009314,3470.0,3468.1,7.86400685]
["bitfinex-derivatives","ETHF0:USTF0",1648862971881,2.28009314,3470.6,3468.5,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862971957,2.70637,3470.0,3468.9,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862972037,2.28009314,3470.8,3469.0,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862972110,1.44003203,3470.7,3469.0,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862972186,3.07303203,3470.7,3469.1,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862972261,3.07303203,3470.7,3469.3,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862972341,7.667468,3470.6,3468.7,1.44003203]
["bitfinex-derivatives","ETHF0:USTF0",1648862972417,2.28009314,3469.7,3467.3,7.86400685]
["bitfinex-derivatives","ETHF0:USTF0",1648862972490,6.52,3469.6,3467.3,9.16051767]
["bitfinex-derivatives","ETHF0:USTF0",1648862972568,2.28009314,3468.9,3467.3,9.16051767]
["bitfinex-derivatives","ETHF0:USTF0",1648862972646,1.44061082,3469.4,3467.6,1.360114]
["bitfinex-derivatives","ETHF0:USTF0",1648862972720,2.28009314,3469.3,3467.6,1.360114]
["bitfinex-derivatives","ETHF0:USTF0",1648862972796,1.44061082,3469.4,3467.6,1.360114]
["bitfinex-derivatives","ETHF0:USTF0",1648862972948,2.28009314,3468.9,3467.6,1.360114]
["bitfinex-derivatives","ETHF0:USTF0",1648862973025,1.147468,3468.8,3467.6,1.360114]
["bitfinex-derivatives","ETHF0:USTF0",1648862973635,2.28009314,3469.3,3467.6,9.08002085]
["bitfinex-derivatives","ETHF0:USTF0",1648862973785,3.91309314,3469.3,3467.6,9.08002085]
["bitfinex-derivatives","ETHF0:USTF0",1648862973861,1.633,3469.3,3467.6,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862973941,2.70637,3468.7,3467.6,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862974017,1.147468,3468.6,3467.6,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862974662,2.70637,3468.7,3467.6,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862975044,2.70500657,3468.7,3467.6,0.920514]
["bitfinex-derivatives","ETHF0:USTF0",1648862976110,2.70500657,3468.7,3467.6,0.91941335]
["bitfinex-derivatives","ETHF0:USTF0",1648862978779,1.44059629,3469.3,3467.7,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862979080,1.44059629,3469.3,3468.0,2.30678833]
["bitfinex-derivatives","ETHF0:USTF0",1648862979156,6.52,3469.7,3468.1,8.63932085]
["bitfinex-derivatives","ETHF0:USTF0",1648862979462,8.153,3469.7,3468.1,8.63932085]
["bitfinex-derivatives","ETHF0:USTF0",1648862979545,8.153,3469.7,3468.1,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862979616,2.28009314,3469.6,3468.1,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862979690,6.52,3469.5,3468.1,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862979771,6.52,3469.1,3468.1,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862980073,9.22637,3469.0,3468.1,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862980224,2.70637,3469.0,3468.1,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862980531,2.70637,3469.0,3468.2,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862980836,2.70637,3469.0,3468.1,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862980911,2.7046601,3469.0,3468.2,7.71990685]
["bitfinex-derivatives","ETHF0:USTF0",1648862980989,2.7046601,3469.0,3468.1,2.35970321]
["bitfinex-derivatives","ETHF0:USTF0",1648862981294,2.7046601,3469.0,3468.1,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862981608,4.98475324,3469.0,3468.1,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862981683,6.61775324,3469.0,3467.4,2.4513015]
["bitfinex-derivatives","ETHF0:USTF0",1648862981831,6.61775324,3469.0,3467.4,2.3072015]
["bitfinex-derivatives","ETHF0:USTF0",1648862982061,2.28009314,3468.7,3467.4,2.3072015]
["bitfinex-derivatives","ETHF0:USTF0",1648862982135,2.70637,3468.4,3467.7,2.30696507]
["bitfinex-derivatives","ETHF0:USTF0",1648862982211,2.70637,3468.4,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862982669,4.33937,3468.4,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862983474,2.70637,3468.4,3467.9,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862983549,2.70637,3468.4,3468.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862983935,2.28009314,3469.8,3468.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862984005,3.91309314,3469.8,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648862984080,1.633,3469.8,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648862984155,2.70637,3469.3,3468.5,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862984231,2.70637,3469.3,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862984614,7.667468,3469.2,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648862984688,6.52,3468.9,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648862984997,1.633,3468.8,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648862985070,2.28009314,3468.7,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648862985452,2.243,3468.8,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648862985529,0.61,3468.8,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648862985609,0.61,3468.8,3468.5,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862985682,0.61,3468.7,3468.5,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862985757,0.61,3468.7,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862985909,0.6085162,3468.7,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862985984,0.6085162,3468.8,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862986175,0.6085162,3468.7,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862986253,1.62e-05,3468.7,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862986403,1.62e-05,3468.8,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862986632,1.62e-05,3468.8,3468.5,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648862986706,8.153,3468.7,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648862987012,2.28009314,3468.6,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648862987088,6.52,3468.5,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648862987626,1.633,3468.7,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648862987705,1.62e-05,3468.8,3468.4,1.19005099]
["bitfinex-derivatives","ETHF0:USTF0",1648862987931,1.62e-05,3468.8,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862989533,1.62e-05,3468.8,3468.6,1.10699279]
["bitfinex-derivatives","ETHF0:USTF0",1648862989683,1.62e-05,3468.8,3468.6,2.27563779]
["bitfinex-derivatives","ETHF0:USTF0",1648862990946,9.22637,3469.3,3468.6,2.27563779]
["bitfinex-derivatives","ETHF0:USTF0",1648862990947,9.22637,3469.3,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648862991097,9.22637,3469.3,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862991248,9.22637,3469.3,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648862991401,2.28009314,3469.2,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648862993953,2.28009314,3469.2,3468.8,1.17031412]
["bitfinex-derivatives","ETHF0:USTF0",1648862995326,6.52,3469.1,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648862995401,8.80009314,3468.9,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648862996088,8.79801899,3468.9,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648862996928,2.27801899,3468.9,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648862997156,2.70637,3469.3,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648862997311,2.27801899,3469.2,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648862997461,2.70637,3469.3,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648862997540,2.70637,3469.3,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648862997691,2.70637,3469.3,3468.9,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648862997918,2.70637,3469.3,3468.9,4.39420507]
["bitfinex-derivatives","ETHF0:USTF0",1648862997994,9.22637,3469.3,3468.9,4.39420507]
["bitfinex-derivatives","ETHF0:USTF0",1648862998070,11.50438899,3469.3,3468.9,4.39420507]
["bitfinex-derivatives","ETHF0:USTF0",1648862998148,9.22637,3469.3,3468.9,4.39420507]
["bitfinex-derivatives","ETHF0:USTF0",1648862998300,9.22637,3469.3,3468.9,3.47479107]
["bitfinex-derivatives","ETHF0:USTF0",1648862998379,2.27801899,3469.1,3468.9,3.47479107]
["bitfinex-derivatives","ETHF0:USTF0",1648862998460,2.27801899,3469.1,3468.9,2.30614607]
["bitfinex-derivatives","ETHF0:USTF0",1648862998532,8.79801899,3469.1,3468.9,2.30614607]
["bitfinex-derivatives","ETHF0:USTF0",1648862999448,1.633,3469.0,3468.9,2.30614607]
["bitfinex-derivatives","ETHF0:USTF0",1648862999521,8.153,3469.0,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648862999674,8.79801899,3468.9,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648863000893,2.27801899,3468.9,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648863000970,8.79801899,3468.9,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648863001044,2.27584553,3468.9,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648863001274,1.44075818,3468.9,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648863001352,3.71660371,3468.9,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648863002035,10.23660371,3468.9,3468.8,0.00166912]
["bitfinex-derivatives","ETHF0:USTF0",1648863002464,6.52,3468.7,3468.4,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648863002536,1.147468,3468.6,3467.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863002611,1.147468,3468.6,3465.5,12.90315446]
["bitfinex-derivatives","ETHF0:USTF0",1648863002612,2.27584553,3467.5,3466.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863002690,2.27584553,3467.5,3466.5,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863002764,2.27584553,3467.5,3466.5,1.063514]
["bitfinex-derivatives","ETHF0:USTF0",1648863003143,2.27584553,3467.5,3467.2,0.8652394]
["bitfinex-derivatives","ETHF0:USTF0",1648863003221,2.27584553,3467.5,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863003370,6.52,3468.5,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863003448,2.780468,3468.4,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863003526,6.52,3468.3,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863003601,2.27584553,3467.7,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863003903,2.27584553,3467.8,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863004286,2.27584553,3467.4,3466.6,0.95193223]
["bitfinex-derivatives","ETHF0:USTF0",1648863004362,11.50221553,3467.4,3466.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863004592,4.98221553,3467.4,3466.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863005922,2.70637,3467.4,3466.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863006153,4.98221553,3467.4,3466.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863006228,4.98221553,3467.4,3466.8,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863006310,2.70637,3467.4,3466.8,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863006379,2.70637,3467.4,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863006914,4.98221553,3467.4,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863007294,11.50221553,3467.4,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863007448,11.50114224,3467.4,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863007903,4.98114224,3467.4,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863008551,6.61414224,3467.4,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863009009,13.13414224,3467.4,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863010303,2.27584553,3467.0,3466.6,0.95193223]
["bitfinex-derivatives","ETHF0:USTF0",1648863010383,2.27584553,3466.7,3466.6,0.95193223]
["bitfinex-derivatives","ETHF0:USTF0",1648863010532,2.27584553,3466.7,3465.8,2.30826136]
["bitfinex-derivatives","ETHF0:USTF0",1648863010608,8.153,3467.0,3465.8,2.30826136]
["bitfinex-derivatives","ETHF0:USTF0",1648863010762,2.27584553,3466.4,3465.8,2.30826136]
["bitfinex-derivatives","ETHF0:USTF0",1648863010840,2.27584553,3466.4,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863011142,2.27584553,3466.4,3466.0,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863011370,2.27584553,3466.4,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863011448,2.27584553,3466.7,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863011523,9.59455988,3467.0,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863011599,5.35040541,3467.0,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863011677,6.52,3466.9,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863011751,3.90884553,3467.0,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863011903,1.633,3467.0,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863011979,2.27584553,3466.8,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863012359,2.70637,3466.7,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863012626,2.7041015,3466.7,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863012702,8.153,3466.6,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863012855,8.153,3466.6,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863012856,6.52,3466.4,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863013082,2.27584553,3466.2,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863013538,2.74954553,3466.2,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863014072,1.633,3466.1,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863014608,1.46970001,3466.1,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863015218,2.27584553,3466.3,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863015368,6.52,3466.4,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863015444,2.27584553,3466.1,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863016550,10.3715695,3466.7,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863016626,3.90884553,3466.1,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863017537,1.633,3466.1,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863017765,3.90884553,3466.1,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863019098,3.90731292,3466.1,3466.0,1.03668312]
["bitfinex-derivatives","ETHF0:USTF0",1648863020243,2.27584553,3466.6,3466.0,1.95609712]
["bitfinex-derivatives","ETHF0:USTF0",1648863020322,2.7041015,3466.7,3466.0,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863020395,2.27584553,3466.9,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863020474,1.44146845,3467.2,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863020546,3.71731398,3467.2,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863020626,2.27584553,3467.2,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863020700,2.70637,3467.4,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863020926,2.27584553,3466.8,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863021158,2.27584553,3466.8,3466.7,1.94102695]
["bitfinex-derivatives","ETHF0:USTF0",1648863021231,8.79584553,3466.8,3466.7,1.94102695]
["bitfinex-derivatives","ETHF0:USTF0",1648863021464,8.79584553,3466.8,3466.1,3.30415476]
["bitfinex-derivatives","ETHF0:USTF0",1648863021537,10.42884553,3466.8,3466.1,2.13550976]
["bitfinex-derivatives","ETHF0:USTF0",1648863021612,2.27584553,3466.2,3466.1,2.13550976]
["bitfinex-derivatives","ETHF0:USTF0",1648863022600,2.27584553,3466.2,3466.1,3.30415476]
["bitfinex-derivatives","ETHF0:USTF0",1648863022829,2.70637,3466.6,3466.1,4.22356876]
["bitfinex-derivatives","ETHF0:USTF0",1648863022903,2.70637,3466.6,3466.1,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863023057,4.98221553,3466.6,3466.1,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863023208,6.61521553,3466.6,3466.1,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863023285,4.33937,3466.6,3466.1,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863023367,2.27584553,3466.2,3466.1,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863023439,2.27584553,3466.2,3465.2,3.13027]
["bitfinex-derivatives","ETHF0:USTF0",1648863023515,6.52,3466.4,3465.3,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863023664,2.27584553,3465.8,3465.3,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863023740,2.27584553,3465.8,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863023894,2.27584553,3466.4,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863024047,1.44175525,3466.5,3465.4,1.312745]
["bitfinex-derivatives","ETHF0:USTF0",1648863024123,1.633,3466.6,3465.4,1.312745]
["bitfinex-derivatives","ETHF0:USTF0",1648863024199,1.63061253,3466.6,3465.4,1.312745]
["bitfinex-derivatives","ETHF0:USTF0",1648863024427,3.90645806,3466.6,3465.4,2.75415943]
["bitfinex-derivatives","ETHF0:USTF0",1648863024502,3.90645806,3466.6,3465.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863024581,1.63061253,3466.6,3465.9,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863024657,1.63061253,3466.6,3465.9,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863024732,2.27584553,3466.4,3465.9,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863024812,1.63061253,3466.6,3465.9,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863025037,2.27584553,3466.8,3465.9,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863025114,2.70637,3467.2,3465.9,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863025266,2.27584553,3466.8,3466.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863025420,2.70637,3467.2,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863025495,2.27584553,3466.8,3466.1,1.312745]
["bitfinex-derivatives","ETHF0:USTF0",1648863025725,1.633,3467.6,3466.1,1.312745]
["bitfinex-derivatives","ETHF0:USTF0",1648863025801,2.27584553,3467.3,3466.1,1.312745]
["bitfinex-derivatives","ETHF0:USTF0",1648863025881,1.633,3467.6,3466.1,1.312745]
["bitfinex-derivatives","ETHF0:USTF0",1648863025955,1.633,3467.6,3466.2,7.72415446]
["bitfinex-derivatives","ETHF0:USTF0",1648863026033,1.633,3467.6,3466.3,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863026104,2.27584553,3467.8,3466.3,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863026183,10.1441,3468.7,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863026258,2.27584553,3467.4,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863026336,2.27584553,3467.4,3466.3,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863026485,2.27584553,3467.4,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863026638,6.52,3467.7,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863026713,2.27584553,3467.2,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863026790,2.27584553,3467.2,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863027324,1.633,3467.6,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863027398,2.27584553,3466.8,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863027704,2.780468,3467.6,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863027780,2.27584553,3467.2,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863027931,1.633,3467.6,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863028085,1.633,3467.6,3466.5,1.713245]
["bitfinex-derivatives","ETHF0:USTF0",1648863028237,1.633,3467.6,3466.5,1.857345]
["bitfinex-derivatives","ETHF0:USTF0",1648863028314,2.27584553,3467.4,3466.5,1.857345]
["bitfinex-derivatives","ETHF0:USTF0",1648863028389,1.633,3467.6,3466.5,1.857345]
["bitfinex-derivatives","ETHF0:USTF0",1648863028465,2.27584553,3467.2,3466.5,1.857345]
["bitfinex-derivatives","ETHF0:USTF0",1648863028543,1.633,3467.6,3466.5,1.857345]
["bitfinex-derivatives","ETHF0:USTF0",1648863028772,1.44106131,3468.2,3466.5,1.857345]
["bitfinex-derivatives","ETHF0:USTF0",1648863028773,2.27584553,3468.1,3466.5,1.857345]
["bitfinex-derivatives","ETHF0:USTF0",1648863029074,2.27584553,3468.1,3466.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863029151,2.27584553,3468.1,3466.7,7.439414]
["bitfinex-derivatives","ETHF0:USTF0",1648863029228,3.90884553,3468.1,3466.7,7.439414]
["bitfinex-derivatives","ETHF0:USTF0",1648863029532,1.633,3468.1,3466.7,7.439414]
["bitfinex-derivatives","ETHF0:USTF0",1648863029609,2.27584553,3467.8,3466.7,7.439414]
["bitfinex-derivatives","ETHF0:USTF0",1648863029684,2.27584553,3467.8,3466.7,8.39130364]
["bitfinex-derivatives","ETHF0:USTF0",1648863029913,1.633,3468.1,3466.7,8.39130364]
["bitfinex-derivatives","ETHF0:USTF0",1648863029991,3.90670091,3468.1,3466.7,8.39130364]
["bitfinex-derivatives","ETHF0:USTF0",1648863030065,1.633,3468.1,3466.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863030142,2.27370091,3468.3,3466.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863030220,2.27370091,3468.3,3467.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863030293,2.27370091,3468.3,3467.3,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863030377,2.27370091,3468.3,3467.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863030453,2.27370091,3469.0,3467.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863030533,0.4344,3469.7,3467.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863030534,2.70637,3469.1,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863030680,2.70637,3469.1,3467.8,1.44041369]
["bitfinex-derivatives","ETHF0:USTF0",1648863030829,2.70637,3469.1,3467.9,1.063514]
["bitfinex-derivatives","ETHF0:USTF0",1648863031857,2.27370091,3469.0,3467.9,1.063514]
["bitfinex-derivatives","ETHF0:USTF0",1648863031931,3.90670091,3469.0,3467.9,1.063514]
["bitfinex-derivatives","ETHF0:USTF0",1648863032007,2.27370091,3468.6,3467.9,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863032084,8.153,3469.0,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863032160,2.27370091,3468.1,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863032315,8.153,3469.0,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863032542,6.52,3468.5,3467.2,3.625784]
["bitfinex-derivatives","ETHF0:USTF0",1648863032618,2.27370091,3467.8,3467.2,3.625784]
["bitfinex-derivatives","ETHF0:USTF0",1648863032693,6.52,3468.5,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863032845,6.52,3468.5,3467.8,0.22737009]
["bitfinex-derivatives","ETHF0:USTF0",1648863032927,2.27370091,3468.3,3467.8,0.22737009]
["bitfinex-derivatives","ETHF0:USTF0",1648863033079,1.147468,3468.9,3467.8,0.22737009]
["bitfinex-derivatives","ETHF0:USTF0",1648863033151,1.633,3469.0,3467.8,0.22737009]
["bitfinex-derivatives","ETHF0:USTF0",1648863033226,3.90670091,3469.0,3467.8,0.22737009]
["bitfinex-derivatives","ETHF0:USTF0",1648863033303,3.90670091,3469.0,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863033378,10.0,3470.0,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863033460,1.633,3469.9,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863033532,2.27370091,3469.1,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863034067,1.633,3469.9,3468.2,8.62981976]
["bitfinex-derivatives","ETHF0:USTF0",1648863034139,2.27370091,3469.5,3468.2,8.62981976]
["bitfinex-derivatives","ETHF0:USTF0",1648863034216,1.633,3469.9,3468.3,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863034290,2.27370091,3469.8,3468.3,1.668014]
["bitfinex-derivatives","ETHF0:USTF0",1648863034445,2.27370091,3469.8,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863034593,1.633,3469.9,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863034823,2.27370091,3469.5,3468.8,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863034898,1.633,3469.9,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863034978,2.27370091,3469.0,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863035056,1.633,3469.9,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863035130,2.27130226,3469.5,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863035433,1.633,3469.9,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863035584,2.27130226,3469.1,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863035661,1.633,3469.9,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863035813,2.27130226,3469.5,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863035892,1.633,3469.9,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863036123,2.27130226,3469.5,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863036500,1.633,3469.9,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863036577,2.27130226,3469.1,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863036956,3.07335559,3469.9,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863037035,2.27130226,3469.8,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863037339,2.27130226,3469.8,3468.9,1.312745]
["bitfinex-derivatives","ETHF0:USTF0",1648863037990,0.3477513,3471.6,3468.9,1.312745]
["bitfinex-derivatives","ETHF0:USTF0",1648863038066,2.27130226,3470.4,3468.9,1.312745]
["bitfinex-derivatives","ETHF0:USTF0",1648863038141,2.27130226,3470.4,3469.2,0.95122152]
["bitfinex-derivatives","ETHF0:USTF0",1648863038290,1.633,3471.4,3469.2,0.95122152]
["bitfinex-derivatives","ETHF0:USTF0",1648863038291,1.43984956,3471.1,3469.3,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863038370,2.27130226,3470.9,3469.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648863038443,2.27130226,3470.9,3469.4,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1648863038675,2.27130226,3470.9,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863038824,2.27130226,3470.9,3470.1,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863038900,2.27130226,3470.9,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863039205,4.33937,3471.4,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863039439,2.27130226,3471.1,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863039739,2.27130226,3471.1,3470.2,7.688645]
["bitfinex-derivatives","ETHF0:USTF0",1648863039818,0.3477513,3472.4,3470.2,7.688645]
["bitfinex-derivatives","ETHF0:USTF0",1648863039892,1.633,3472.3,3470.2,7.688645]
["bitfinex-derivatives","ETHF0:USTF0",1648863039971,2.27130226,3471.9,3470.2,7.688645]
["bitfinex-derivatives","ETHF0:USTF0",1648863040124,2.26891867,3471.9,3470.2,7.688645]
["bitfinex-derivatives","ETHF0:USTF0",1648863040203,6.52,3472.2,3470.2,7.688645]
["bitfinex-derivatives","ETHF0:USTF0",1648863040273,2.26891867,3471.1,3470.2,7.688645]
["bitfinex-derivatives","ETHF0:USTF0",1648863040501,2.26891867,3471.1,3470.2,8.63959884]
["bitfinex-derivatives","ETHF0:USTF0",1648863040730,2.26891867,3471.1,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863041111,6.52,3472.2,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863041190,2.26891867,3471.7,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863041265,1.633,3472.1,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863041493,2.26891867,3471.7,3471.0,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863041575,2.26891867,3471.7,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863041724,1.633,3472.1,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863042293,2.26891867,3471.9,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863042678,2.26891867,3471.9,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863042749,2.26891867,3471.9,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863042825,2.26891867,3471.9,3471.6,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863042978,2.70637,3472.9,3471.6,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863043055,2.26891867,3471.9,3471.6,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863043129,2.26891867,3472.2,3471.6,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863043205,1.633,3472.9,3471.6,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863043284,1.147468,3472.8,3471.6,2.231959]
["bitfinex-derivatives","ETHF0:USTF0",1648863043435,1.147468,3472.8,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863043514,6.52,3472.7,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863044047,1.633,3472.6,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863044430,1.633,3472.6,3471.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863044501,0.3477513,3473.4,3472.5,0.86392692]
["bitfinex-derivatives","ETHF0:USTF0",1648863044584,1.147468,3473.5,3472.5,0.85120446]
["bitfinex-derivatives","ETHF0:USTF0",1648863044735,1.147468,3473.5,3472.5,1.37270446]
["bitfinex-derivatives","ETHF0:USTF0",1648863045039,1.633,3473.4,3472.5,1.37270446]
["bitfinex-derivatives","ETHF0:USTF0",1648863045193,8.153,3473.4,3472.5,1.37270446]
["bitfinex-derivatives","ETHF0:USTF0",1648863045497,18.153,3473.4,3472.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1648863045648,18.153,3473.4,3472.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648863045724,18.153,3473.4,3471.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1648863045801,0.0008,3472.3,3471.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1648863045875,0.0008,3472.3,3471.2,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863046179,2.781268,3472.3,3471.2,0.919414]
["bitfinex-derivatives","ETHF0:USTF0",1648863046342,2.781268,3472.3,3471.3,0.86421354]
["bitfinex-derivatives","ETHF0:USTF0",1648863046791,2.781268,3472.3,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863047251,0.0008,3472.3,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863047404,0.0008,3472.3,3471.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863047478,0.0008,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863047559,0.0008,3472.3,3471.6,2.088059]
["bitfinex-derivatives","ETHF0:USTF0",1648863047630,0.0008,3472.3,3471.6,2.231959]
["bitfinex-derivatives","ETHF0:USTF0",1648863047709,0.0008,3472.3,3471.6,8.751959]
["bitfinex-derivatives","ETHF0:USTF0",1648863048850,0.0008,3472.3,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863049002,0.0008,3472.3,3472.2,4.794429]
["bitfinex-derivatives","ETHF0:USTF0",1648863049763,2.70637,3473.6,3472.3,0.00061291]
["bitfinex-derivatives","ETHF0:USTF0",1648863049840,1.633,3473.5,3472.3,0.00061291]
["bitfinex-derivatives","ETHF0:USTF0",1648863050944,1.633,3473.5,3472.3,6.52061291]
["bitfinex-derivatives","ETHF0:USTF0",1648863051324,14.1252,3474.4,3472.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863051401,1.633,3474.3,3472.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863051483,1.43867711,3474.0,3472.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863051559,1.43867711,3474.0,3472.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863052085,1.633,3474.3,3473.2,0.95012022]
["bitfinex-derivatives","ETHF0:USTF0",1648863052162,1.147468,3474.2,3473.2,0.95012022]
["bitfinex-derivatives","ETHF0:USTF0",1648863052466,2.780468,3474.2,3473.2,7.47012022]
["bitfinex-derivatives","ETHF0:USTF0",1648863052847,2.780468,3474.2,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863052926,2.780468,3474.2,3473.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863053384,1.633,3474.2,3473.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863053457,2.70637,3475.1,3473.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863053533,2.780468,3475.0,3473.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863053760,2.780468,3475.0,3473.7,4.794429]
["bitfinex-derivatives","ETHF0:USTF0",1648863054830,1.633,3475.0,3473.7,4.794429]
["bitfinex-derivatives","ETHF0:USTF0",1648863054903,14.0939,3475.3,3473.7,4.794429]
["bitfinex-derivatives","ETHF0:USTF0",1648863054904,14.0939,3475.3,3475.0,0.00123066]
["bitfinex-derivatives","ETHF0:USTF0",1648863054981,1.147468,3475.5,3475.0,0.00123066]
["bitfinex-derivatives","ETHF0:USTF0",1648863056509,0.3477513,3476.8,3475.0,0.00123066]
["bitfinex-derivatives","ETHF0:USTF0",1648863056736,12.916,3477.0,3475.0,6.52123066]
["bitfinex-derivatives","ETHF0:USTF0",1648863056888,12.916,3477.0,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863056961,2.780468,3476.9,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863057423,10.0,3476.5,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863057498,1.147468,3476.4,3475.0,0.00123066]
["bitfinex-derivatives","ETHF0:USTF0",1648863057572,6.52,3476.3,3475.0,0.00123066]
["bitfinex-derivatives","ETHF0:USTF0",1648863057802,10.0,3476.1,3475.0,0.00123066]
["bitfinex-derivatives","ETHF0:USTF0",1648863057880,6.52,3476.0,3475.0,0.00123066]
["bitfinex-derivatives","ETHF0:USTF0",1648863058031,2.780468,3475.9,3475.0,0.00123066]
["bitfinex-derivatives","ETHF0:USTF0",1648863058944,6.52,3475.8,3475.0,0.00123066]
["bitfinex-derivatives","ETHF0:USTF0",1648863059095,1.633,3475.8,3475.0,0.00123066]
["bitfinex-derivatives","ETHF0:USTF0",1648863059172,1.633,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863059665,1.147468,3475.9,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863059972,1.14448342,3475.9,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863060047,0.227518,3476.2,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863060125,6.52,3477.3,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863060200,6.52,3477.2,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863060507,1.633,3477.3,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863060508,6.52,3476.9,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863060659,6.52,3476.7,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863060734,16.747518,3476.6,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863060812,16.747518,3476.6,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863060887,10.0,3476.1,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863060964,7.5,3477.2,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863060965,6.52,3476.3,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863061041,10.0,3476.1,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863061191,1.633,3476.0,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863061268,1.860518,3476.0,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863061841,8.380518,3476.0,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863062526,1.860518,3476.0,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863062600,1.860518,3476.0,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863063442,1.860518,3476.0,3474.7,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648863063591,1.860518,3476.0,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863063745,1.860518,3476.0,3475.2,0.94957192]
["bitfinex-derivatives","ETHF0:USTF0",1648863063824,1.860518,3476.0,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863064508,1.860518,3476.0,3475.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863064586,2.70637,3476.4,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863064657,1.633,3476.3,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863065040,6.52,3476.2,3475.2,0.94957192]
["bitfinex-derivatives","ETHF0:USTF0",1648863065194,0.22536299,3476.1,3475.2,0.94957192]
["bitfinex-derivatives","ETHF0:USTF0",1648863065346,0.22536299,3476.1,3474.0,1.04489118]
["bitfinex-derivatives","ETHF0:USTF0",1648863065727,6.52,3475.9,3474.0,1.04489118]
["bitfinex-derivatives","ETHF0:USTF0",1648863066185,6.52,3475.9,3474.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863066641,6.52,3475.9,3474.1,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1648863066718,1.43799026,3475.6,3474.1,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1648863066799,1.43799026,3475.6,3474.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863066946,1.43799026,3475.6,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863067363,1.43799026,3475.6,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863067631,1.633,3475.8,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863068241,2.70637,3476.4,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863068316,4.33937,3476.4,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863068546,4.33937,3476.4,3474.7,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648863068621,4.33937,3476.4,3475.2,0.94957898]
["bitfinex-derivatives","ETHF0:USTF0",1648863068697,1.43777524,3476.1,3475.9,0.86308309]
["bitfinex-derivatives","ETHF0:USTF0",1648863068849,1.43777524,3476.1,3475.2,2.09704698]
["bitfinex-derivatives","ETHF0:USTF0",1648863068850,0.4080678,3475.7,3475.2,2.06526821]
["bitfinex-derivatives","ETHF0:USTF0",1648863069001,0.4080678,3475.7,3475.2,4.77163821]
["bitfinex-derivatives","ETHF0:USTF0",1648863069460,0.4080678,3475.7,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863071595,0.4080678,3475.7,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863072520,0.4080678,3475.7,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863073053,0.40620096,3475.7,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863074001,0.40620096,3475.7,3475.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863074155,0.40620096,3475.7,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863074687,0.40620096,3475.7,3475.4,1.15593429]
["bitfinex-derivatives","ETHF0:USTF0",1648863075154,0.40620096,3475.7,3475.4,1.29973429]
["bitfinex-derivatives","ETHF0:USTF0",1648863075452,0.40620096,3475.7,3475.4,7.81973429]
["bitfinex-derivatives","ETHF0:USTF0",1648863075830,0.40620096,3475.7,3475.4,7.67593429]
["bitfinex-derivatives","ETHF0:USTF0",1648863076783,0.40620096,3475.7,3475.4,1.15593429]
["bitfinex-derivatives","ETHF0:USTF0",1648863077014,0.40620096,3475.7,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863077090,0.40620096,3475.7,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863077396,0.63156396,3475.7,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863077851,0.40620096,3475.7,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863078155,0.40620096,3475.7,3475.2,10.395015]
["bitfinex-derivatives","ETHF0:USTF0",1648863078308,1.43757269,3476.6,3475.2,10.395015]
["bitfinex-derivatives","ETHF0:USTF0",1648863078459,1.43757269,3476.6,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863078841,1.43757269,3476.6,3475.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863079071,1.43757269,3476.6,3476.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863079222,1.45028369,3476.6,3476.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863079297,0.012711,3476.6,3476.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863079524,1.645711,3476.6,3476.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863079716,0.225363,3476.5,3476.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863079869,0.012711,3476.4,3476.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863081963,0.012711,3476.4,3476.0,2.70522199]
["bitfinex-derivatives","ETHF0:USTF0",1648863084441,0.225363,3476.5,3476.0,2.70522199]
["bitfinex-derivatives","ETHF0:USTF0",1648863084783,0.225363,3476.5,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863085319,1.43757269,3476.6,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863085698,10.0,3477.5,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863085777,0.225363,3477.4,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863085932,0.225363,3477.4,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863086158,0.22297668,3477.4,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863086690,1.437333,3477.2,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863087379,6.52,3477.1,3476.0,2.70522199]
["bitfinex-derivatives","ETHF0:USTF0",1648863087531,0.222977,3477.0,3475.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1648863087681,1.43753962,3476.7,3475.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1648863087759,7.95753962,3476.7,3475.4,1.577868]
["bitfinex-derivatives","ETHF0:USTF0",1648863088100,0.222977,3476.6,3475.4,1.577868]
["bitfinex-derivatives","ETHF0:USTF0",1648863088404,1.43753962,3476.7,3475.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648863088481,1.633,3477.2,3475.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648863088558,3.07034126,3477.2,3475.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648863088859,1.633,3477.2,3475.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648863089129,1.633,3477.2,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863089205,0.012711,3477.1,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863089278,0.012711,3477.1,3476.4,3.84324385]
["bitfinex-derivatives","ETHF0:USTF0",1648863091152,1.645711,3477.1,3476.4,3.84324385]
["bitfinex-derivatives","ETHF0:USTF0",1648863092606,1.645711,3477.1,3476.4,2.67459885]
["bitfinex-derivatives","ETHF0:USTF0",1648863093518,1.645711,3477.1,3476.4,3.84324385]
["bitfinex-derivatives","ETHF0:USTF0",1648863093710,1.64257734,3477.1,3476.4,3.84324385]
["bitfinex-derivatives","ETHF0:USTF0",1648863094358,1.64257734,3477.1,3476.4,4.26494385]
["bitfinex-derivatives","ETHF0:USTF0",1648863094511,1.64257734,3477.1,3476.4,5.41241185]
["bitfinex-derivatives","ETHF0:USTF0",1648863095317,1.64257734,3477.1,3476.4,4.99071185]
["bitfinex-derivatives","ETHF0:USTF0",1648863095387,1.64257734,3477.1,3476.6,0.86289199]
["bitfinex-derivatives","ETHF0:USTF0",1648863095469,0.00957734,3477.1,3476.6,0.63991499]
["bitfinex-derivatives","ETHF0:USTF0",1648863095539,6.52957734,3477.1,3476.3,0.94927696]
["bitfinex-derivatives","ETHF0:USTF0",1648863095616,10.0,3476.9,3475.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648863095692,6.52,3476.8,3474.6,1.18851093]
["bitfinex-derivatives","ETHF0:USTF0",1648863095772,6.52,3476.8,3474.6,1.04471093]
["bitfinex-derivatives","ETHF0:USTF0",1648863096146,6.52,3476.8,3474.6,1.18851093]
["bitfinex-derivatives","ETHF0:USTF0",1648863096452,6.52,3476.6,3475.6,0.86313724]
["bitfinex-derivatives","ETHF0:USTF0",1648863096605,1.633,3476.7,3475.6,0.86313724]
["bitfinex-derivatives","ETHF0:USTF0",1648863096680,1.633,3476.7,3474.9,7.46964036]
["bitfinex-derivatives","ETHF0:USTF0",1648863096832,1.633,3476.7,3475.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648863097063,0.1436,3477.6,3475.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648863097139,2.70637,3477.3,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863097291,1.43755615,3476.7,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863097444,2.70637,3477.3,3476.7,0.86287851]
["bitfinex-derivatives","ETHF0:USTF0",1648863097520,1.633,3477.2,3476.7,0.86287851]
["bitfinex-derivatives","ETHF0:USTF0",1648863097595,8.153,3477.2,3476.7,0.86287851]
["bitfinex-derivatives","ETHF0:USTF0",1648863098324,8.153,3477.2,3476.7,7.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648863098399,8.153,3477.2,3476.1,0.94932861]
["bitfinex-derivatives","ETHF0:USTF0",1648863098703,7.95755615,3476.7,3476.1,0.94932861]
["bitfinex-derivatives","ETHF0:USTF0",1648863098778,6.52,3476.5,3476.1,0.94932861]
["bitfinex-derivatives","ETHF0:USTF0",1648863099084,1.633,3476.6,3476.1,0.94932861]
["bitfinex-derivatives","ETHF0:USTF0",1648863099159,2.70637,3476.5,3476.1,0.94932861]
["bitfinex-derivatives","ETHF0:USTF0",1648863100148,1.633,3476.6,3476.1,0.94932861]
["bitfinex-derivatives","ETHF0:USTF0",1648863101595,2.70637,3477.0,3476.1,0.94932861]
["bitfinex-derivatives","ETHF0:USTF0",1648863101672,2.70637,3477.0,3475.6,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1648863101823,2.70637,3477.0,3475.6,9.66487]
["bitfinex-derivatives","ETHF0:USTF0",1648863101899,2.70637,3477.0,3475.6,9.80867]
["bitfinex-derivatives","ETHF0:USTF0",1648863102129,2.70637,3477.0,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863102439,2.70637,3477.0,3476.8,0.86284405]
["bitfinex-derivatives","ETHF0:USTF0",1648863103236,1.43735779,3477.2,3476.8,0.86284405]
["bitfinex-derivatives","ETHF0:USTF0",1648863103311,3.07035779,3477.2,3476.8,0.86284405]
["bitfinex-derivatives","ETHF0:USTF0",1648863103387,1.633,3477.2,3476.8,0.86284405]
["bitfinex-derivatives","ETHF0:USTF0",1648863104457,3.07034126,3477.2,3476.8,0.86284405]
["bitfinex-derivatives","ETHF0:USTF0",1648863104761,1.43734126,3477.2,3476.8,0.86284405]
["bitfinex-derivatives","ETHF0:USTF0",1648863104836,1.43734126,3477.2,3476.8,1.57044405]
["bitfinex-derivatives","ETHF0:USTF0",1648863104912,1.43734126,3477.2,3476.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1648863105069,0.34682029,3478.1,3476.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1648863105218,2.70637,3478.3,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863105294,1.43708926,3477.8,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863105447,2.70637,3478.3,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863105683,2.70637,3478.3,3477.8,0.86260657]
["bitfinex-derivatives","ETHF0:USTF0",1648863106284,4.33937,3478.3,3477.8,0.86260657]
["bitfinex-derivatives","ETHF0:USTF0",1648863106746,6.52,3478.2,3477.8,0.86260657]
["bitfinex-derivatives","ETHF0:USTF0",1648863106824,6.52,3478.2,3477.0,0.94906754]
["bitfinex-derivatives","ETHF0:USTF0",1648863106896,17.1184,3478.2,3477.0,0.94906754]
["bitfinex-derivatives","ETHF0:USTF0",1648863106973,6.52,3477.7,3475.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1648863107125,6.52,3477.7,3475.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648863107275,0.1436,3478.1,3475.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648863107276,6.52,3477.3,3475.9,3.75069551]
["bitfinex-derivatives","ETHF0:USTF0",1648863107774,6.52,3477.3,3476.3,0.86296764]
["bitfinex-derivatives","ETHF0:USTF0",1648863108386,8.153,3477.3,3476.3,0.86296764]
["bitfinex-derivatives","ETHF0:USTF0",1648863108461,8.1512969,3477.3,3476.3,0.86296764]
["bitfinex-derivatives","ETHF0:USTF0",1648863108612,1.633,3477.3,3476.3,0.86296764]
["bitfinex-derivatives","ETHF0:USTF0",1648863108690,8.153,3477.3,3476.3,0.86296764]
["bitfinex-derivatives","ETHF0:USTF0",1648863109074,1.43755202,3476.7,3476.3,0.86296764]
["bitfinex-derivatives","ETHF0:USTF0",1648863109146,1.43755202,3476.7,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863109220,1.43755202,3476.7,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863109221,7.95755202,3476.7,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863109452,6.52,3476.5,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863109756,1.633,3476.6,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863109832,1.43755202,3476.7,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863109908,1.43755202,3476.7,3475.8,0.863089]
["bitfinex-derivatives","ETHF0:USTF0",1648863110070,2.70637,3476.9,3475.8,0.863089]
["bitfinex-derivatives","ETHF0:USTF0",1648863110448,4.33937,3476.9,3475.8,0.863089]
["bitfinex-derivatives","ETHF0:USTF0",1648863110677,1.43751482,3476.8,3475.8,0.863089]
["bitfinex-derivatives","ETHF0:USTF0",1648863111439,3.07051482,3476.8,3475.8,0.863089]
["bitfinex-derivatives","ETHF0:USTF0",1648863111514,3.07051482,3476.8,3475.4,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1648863112045,3.07051482,3476.8,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863112274,3.07051482,3476.8,3476.3,1.01328728]
["bitfinex-derivatives","ETHF0:USTF0",1648863112503,1.633,3476.8,3476.3,1.01328728]
["bitfinex-derivatives","ETHF0:USTF0",1648863112887,3.07051482,3476.8,3476.3,1.01328728]
["bitfinex-derivatives","ETHF0:USTF0",1648863113577,3.06818726,3476.8,3476.3,1.01328728]
["bitfinex-derivatives","ETHF0:USTF0",1648863113798,1.43751482,3476.8,3476.3,2.18193228]
["bitfinex-derivatives","ETHF0:USTF0",1648863114106,0.34682029,3477.0,3476.3,2.18193228]
["bitfinex-derivatives","ETHF0:USTF0",1648863114182,0.34682029,3477.1,3476.3,2.18193228]
["bitfinex-derivatives","ETHF0:USTF0",1648863114560,1.43751482,3476.8,3476.3,2.18193228]
["bitfinex-derivatives","ETHF0:USTF0",1648863114863,0.34682029,3477.0,3476.3,2.18193228]
["bitfinex-derivatives","ETHF0:USTF0",1648863114979,0.34682029,3477.1,3476.3,2.18193228]
["bitfinex-derivatives","ETHF0:USTF0",1648863115133,1.43751482,3476.8,3476.3,2.18193228]
["bitfinex-derivatives","ETHF0:USTF0",1648863115742,0.34682029,3477.0,3476.3,2.18193228]
["bitfinex-derivatives","ETHF0:USTF0",1648863115818,0.34682029,3477.0,3476.6,0.86289222]
["bitfinex-derivatives","ETHF0:USTF0",1648863116351,0.34682029,3477.1,3476.6,0.86289222]
["bitfinex-derivatives","ETHF0:USTF0",1648863117156,0.34682029,3477.0,3476.6,0.86289222]
["bitfinex-derivatives","ETHF0:USTF0",1648863117306,1.43744457,3476.9,3476.6,0.86289222]
["bitfinex-derivatives","ETHF0:USTF0",1648863118600,1.4360887,3476.9,3476.6,0.86289222]
["bitfinex-derivatives","ETHF0:USTF0",1648863118676,0.34682029,3477.0,3476.6,0.86289222]
["bitfinex-derivatives","ETHF0:USTF0",1648863119214,0.34682029,3477.0,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863119706,0.34682029,3477.0,3475.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863119782,0.34682029,3476.9,3475.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863120014,0.34682029,3476.9,3476.3,0.86296428]
["bitfinex-derivatives","ETHF0:USTF0",1648863120582,0.34682029,3476.9,3476.3,2.03160928]
["bitfinex-derivatives","ETHF0:USTF0",1648863120928,0.34682029,3477.0,3476.3,2.03160928]
["bitfinex-derivatives","ETHF0:USTF0",1648863121433,3.05319029,3477.0,3476.3,2.03160928]
["bitfinex-derivatives","ETHF0:USTF0",1648863122347,0.34682029,3476.9,3476.3,2.03160928]
["bitfinex-derivatives","ETHF0:USTF0",1648863122462,0.34682029,3476.9,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863122922,3.05319029,3477.0,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863122994,3.05319029,3477.0,3476.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863123072,0.34682029,3477.1,3476.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863123146,1.78418221,3477.1,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863123224,0.34682029,3477.1,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863123301,0.34682029,3477.2,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863123451,0.34682029,3477.4,3476.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863123531,0.34682029,3477.4,3476.5,4.518015]
["bitfinex-derivatives","ETHF0:USTF0",1648863123909,0.34682029,3477.4,3477.0,0.94907588]
["bitfinex-derivatives","ETHF0:USTF0",1648863124064,0.34364407,3477.4,3477.0,0.94907588]
["bitfinex-derivatives","ETHF0:USTF0",1648863124138,0.34364407,3477.7,3477.0,0.94907588]
["bitfinex-derivatives","ETHF0:USTF0",1648863124215,0.34364407,3477.7,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863124293,2.70637,3477.9,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863125513,0.22332197,3477.8,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863126047,2.70637,3477.9,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863126579,2.70637,3477.9,3477.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863126732,0.46242705,3478.2,3477.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863127492,0.46242705,3478.2,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863127646,0.46242705,3478.3,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863127799,0.68574325,3478.3,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863127878,2.12261363,3478.3,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863128026,0.2233162,3478.2,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863128181,0.68574325,3478.3,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863128640,0.2233162,3478.3,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863128790,0.68574325,3478.3,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863128867,2.31874325,3478.3,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863129095,0.22121626,3478.2,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863129896,0.46242705,3478.6,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863130048,0.46242705,3478.6,3477.3,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648863130124,0.5841,3478.8,3477.3,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648863130278,0.47007571,3478.7,3477.3,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648863130431,1.05417571,3478.8,3477.3,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648863130810,1.05417571,3478.8,3477.8,0.9488533]
["bitfinex-derivatives","ETHF0:USTF0",1648863131043,1.633,3478.7,3477.8,0.9488533]
["bitfinex-derivatives","ETHF0:USTF0",1648863131266,2.10307571,3478.7,3477.8,0.9488533]
["bitfinex-derivatives","ETHF0:USTF0",1648863131804,0.47007571,3478.7,3477.8,2.0963213]
["bitfinex-derivatives","ETHF0:USTF0",1648863131877,1.05417571,3478.8,3477.8,2.0963213]
["bitfinex-derivatives","ETHF0:USTF0",1648863132028,0.5841,3478.8,3477.8,2.0963213]
["bitfinex-derivatives","ETHF0:USTF0",1648863133062,1.633,3478.7,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863133291,1.633,3478.7,3477.3,3.65536443]
["bitfinex-derivatives","ETHF0:USTF0",1648863133444,1.633,3478.7,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863134093,1.63097966,3478.7,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863136799,1.63097966,3478.7,3477.9,0.94884637]
["bitfinex-derivatives","ETHF0:USTF0",1648863137560,8.15097966,3478.7,3477.9,0.94884637]
["bitfinex-derivatives","ETHF0:USTF0",1648863138211,1.63097966,3478.7,3477.9,0.94884637]
["bitfinex-derivatives","ETHF0:USTF0",1648863138436,8.15097966,3478.7,3477.9,0.94884637]
["bitfinex-derivatives","ETHF0:USTF0",1648863138589,1.63097966,3478.7,3477.9,0.94884637]
["bitfinex-derivatives","ETHF0:USTF0",1648863138895,1.63097966,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863139204,1.62925284,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863139961,8.14925284,3478.7,3477.9,0.94884637]
["bitfinex-derivatives","ETHF0:USTF0",1648863140039,1.62925284,3478.7,3477.9,0.94884637]
["bitfinex-derivatives","ETHF0:USTF0",1648863140114,1.62925284,3478.7,3477.9,0.9462544]
["bitfinex-derivatives","ETHF0:USTF0",1648863140344,8.14925284,3478.7,3477.9,0.9462544]
["bitfinex-derivatives","ETHF0:USTF0",1648863141259,1.62925284,3478.7,3477.9,0.9462544]
["bitfinex-derivatives","ETHF0:USTF0",1648863141336,1.62925284,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863141486,1.43663093,3478.9,3478.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863141564,3.17644571,3479.1,3478.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863141638,3.17644571,3479.1,3478.0,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648863141718,2.70637,3479.1,3478.0,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648863141871,0.47007571,3479.5,3478.0,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648863142019,0.47007571,3479.6,3478.0,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648863142326,1.4363833,3479.5,3478.0,11.542483]
["bitfinex-derivatives","ETHF0:USTF0",1648863142632,8.62307571,3479.9,3478.6,0.94863124]
["bitfinex-derivatives","ETHF0:USTF0",1648863143662,8.62307571,3479.9,3478.6,3.65500124]
["bitfinex-derivatives","ETHF0:USTF0",1648863144045,8.62307571,3479.9,3479.2,0.86225382]
["bitfinex-derivatives","ETHF0:USTF0",1648863144123,0.35240686,3479.5,3479.2,0.86225382]
["bitfinex-derivatives","ETHF0:USTF0",1648863144198,1.78879016,3479.5,3479.2,0.86225382]
["bitfinex-derivatives","ETHF0:USTF0",1648863144278,1.78768689,3479.5,3479.2,0.86225382]
["bitfinex-derivatives","ETHF0:USTF0",1648863144350,1.4363833,3479.5,3479.2,0.86225382]
["bitfinex-derivatives","ETHF0:USTF0",1648863145073,3.0693833,3479.5,3479.2,0.86225382]
["bitfinex-derivatives","ETHF0:USTF0",1648863145226,1.633,3479.5,3479.2,0.86225382]
["bitfinex-derivatives","ETHF0:USTF0",1648863146366,3.0693833,3479.5,3479.2,0.86225382]
["bitfinex-derivatives","ETHF0:USTF0",1648863146669,1.633,3479.3,3478.6,3.65500124]
["bitfinex-derivatives","ETHF0:USTF0",1648863147584,1.633,3479.3,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863149298,1.63067625,3479.3,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863149679,1.63067625,3479.3,3478.9,0.86233023]
["bitfinex-derivatives","ETHF0:USTF0",1648863151697,1.63067625,3479.3,3478.9,2.03097523]
["bitfinex-derivatives","ETHF0:USTF0",1648863152310,1.63067625,3479.3,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863153146,1.4363833,3479.5,3479.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863153221,1.4363833,3479.5,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863153300,6.99007571,3480.4,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863153376,8.153,3480.3,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863153450,1.633,3480.3,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863153525,3.06904914,3480.3,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863153602,1.633,3480.3,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863153756,1.633,3480.3,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863153910,1.633,3480.3,3479.9,0.94829151]
["bitfinex-derivatives","ETHF0:USTF0",1648863154287,1.633,3480.3,3478.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863154368,1.63154238,3480.3,3478.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863154517,6.52,3480.2,3478.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863154592,6.52,3480.0,3478.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863154667,1.43631728,3479.7,3478.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863154897,6.52,3480.0,3478.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863155049,6.52,3480.0,3478.8,0.94858738]
["bitfinex-derivatives","ETHF0:USTF0",1648863155658,1.633,3479.9,3478.8,0.94858738]
["bitfinex-derivatives","ETHF0:USTF0",1648863155734,8.153,3479.9,3478.8,0.94858738]
["bitfinex-derivatives","ETHF0:USTF0",1648863157182,1.4363833,3479.5,3478.8,0.94858738]
["bitfinex-derivatives","ETHF0:USTF0",1648863157259,3.0693833,3479.5,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863159204,3.0693833,3479.5,3478.8,0.94858738]
["bitfinex-derivatives","ETHF0:USTF0",1648863159433,9.5893833,3479.5,3478.8,0.94858738]
["bitfinex-derivatives","ETHF0:USTF0",1648863159586,1.633,3478.9,3478.8,0.94858738]
["bitfinex-derivatives","ETHF0:USTF0",1648863159738,8.153,3478.9,3478.8,8.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648863159815,10.85937,3478.9,3477.8,1.04374767]
["bitfinex-derivatives","ETHF0:USTF0",1648863159967,12.29616812,3478.9,3477.1,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648863160118,12.29616812,3478.9,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863160498,10.85937,3478.9,3477.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863161641,1.633,3477.6,3476.6,0.2182115]
["bitfinex-derivatives","ETHF0:USTF0",1648863161794,1.633,3477.6,3476.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648863161870,8.153,3477.6,3476.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648863161944,8.153,3477.6,3476.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1648863162022,8.153,3477.6,3476.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1648863162175,7.95728755,3477.3,3476.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1648863162251,6.52,3477.3,3476.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1648863162403,6.52,3477.5,3476.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1648863162478,1.43728755,3477.3,3476.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1648863162632,1.43728755,3477.3,3476.6,1.607345]
["bitfinex-derivatives","ETHF0:USTF0",1648863163012,3.07028755,3477.3,3476.6,1.607345]
["bitfinex-derivatives","ETHF0:USTF0",1648863164006,3.07028755,3477.3,3476.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1648863165914,3.07028755,3477.3,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863166447,3.07028755,3477.3,3476.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648863166524,9.59028755,3477.3,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863166599,1.633,3476.6,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863166979,1.633,3476.6,3475.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863167059,1.63121239,3476.6,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863170261,2.70637,3477.0,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863170642,1.633,3476.9,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863170946,9.5904611,3476.9,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863171248,8.153,3476.9,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863172089,8.15130009,3476.9,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863173154,7.95756029,3476.7,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863173233,6.52,3476.5,3475.8,1.580668]
["bitfinex-derivatives","ETHF0:USTF0",1648863173309,6.52,3476.5,3475.5,0.94949833]
["bitfinex-derivatives","ETHF0:USTF0",1648863173688,6.52,3476.5,3474.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1648863173766,6.52,3476.2,3474.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1648863173841,6.52,3476.0,3475.3,0.86322627]
["bitfinex-derivatives","ETHF0:USTF0",1648863174144,2.70637,3476.1,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863175246,8.153,3476.0,3475.6,0.86315791]
["bitfinex-derivatives","ETHF0:USTF0",1648863175409,6.52,3475.7,3475.6,5.791e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648863175478,6.52,3475.7,3474.2,0.88981067]
["bitfinex-derivatives","ETHF0:USTF0",1648863175552,6.52,3475.7,3474.2,1.32511067]
["bitfinex-derivatives","ETHF0:USTF0",1648863175633,6.52,3475.7,3474.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1648863175856,9.22637,3475.2,3474.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1648863176085,2.70637,3475.2,3474.2,1.582768]
["bitfinex-derivatives","ETHF0:USTF0",1648863176312,2.70637,3475.2,3474.2,2.44625614]
["bitfinex-derivatives","ETHF0:USTF0",1648863176467,4.33937,3475.2,3474.2,2.44625614]
["bitfinex-derivatives","ETHF0:USTF0",1648863176693,10.85937,3475.2,3474.2,2.44625614]
["bitfinex-derivatives","ETHF0:USTF0",1648863178030,10.85937,3475.2,3474.2,2.01095614]
["bitfinex-derivatives","ETHF0:USTF0",1648863178828,1.43839567,3474.6,3474.2,2.01095614]
["bitfinex-derivatives","ETHF0:USTF0",1648863178979,1.43839567,3474.6,3474.2,3.17960114]
["bitfinex-derivatives","ETHF0:USTF0",1648863179055,10.85937,3475.2,3474.2,3.17960114]
["bitfinex-derivatives","ETHF0:USTF0",1648863179132,4.33937,3475.2,3474.2,3.17960114]
["bitfinex-derivatives","ETHF0:USTF0",1648863179209,2.70637,3475.2,3474.2,3.17960114]
["bitfinex-derivatives","ETHF0:USTF0",1648863179592,0.1438,3476.5,3474.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863179667,1.633,3476.4,3474.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863179749,10.0,3476.2,3474.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863179897,2.70637,3475.1,3474.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863180051,6.52,3475.0,3474.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863180357,6.51724807,3475.0,3474.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863180735,2.70637,3475.1,3474.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863181345,4.1445919,3475.1,3474.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863181425,0.1438,3476.3,3474.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863181500,1.633,3476.2,3474.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863181880,2.70637,3475.9,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863182107,6.52,3475.8,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863182185,6.52,3475.6,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863182608,10.0,3475.7,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863182609,6.52,3475.4,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863183672,6.52,3475.2,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863183900,6.52,3475.0,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863184663,8.153,3475.0,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863184969,1.633,3475.0,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863185120,2.70637,3475.1,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863185272,2.70637,3475.1,3474.6,2.02690602]
["bitfinex-derivatives","ETHF0:USTF0",1648863185350,2.70457716,3475.1,3474.6,2.02690602]
["bitfinex-derivatives","ETHF0:USTF0",1648863185731,4.33757716,3475.1,3474.6,2.02690602]
["bitfinex-derivatives","ETHF0:USTF0",1648863186721,6.52,3475.0,3474.6,2.02690602]
["bitfinex-derivatives","ETHF0:USTF0",1648863186797,8.153,3475.0,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863188130,6.52,3475.0,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863188206,1.633,3474.7,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863189390,6.52,3475.0,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863189807,1.43827154,3474.9,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863190342,1.633,3474.8,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863190420,1.63084214,3474.8,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863190723,1.43837498,3474.7,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863192054,2.70457716,3475.1,3474.6,0.87943802]
["bitfinex-derivatives","ETHF0:USTF0",1648863192129,2.70457716,3475.1,3474.0,1.75923318]
["bitfinex-derivatives","ETHF0:USTF0",1648863192206,1.43817846,3475.2,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863192437,38.4933,3476.6,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863192511,1.633,3476.5,3474.1,1.291368]
["bitfinex-derivatives","ETHF0:USTF0",1648863192588,11.633,3476.5,3474.1,1.291368]
["bitfinex-derivatives","ETHF0:USTF0",1648863192778,0.1438,3476.4,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863192856,10.0,3476.1,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863192933,6.52,3476.0,3474.9,0.8633276]
["bitfinex-derivatives","ETHF0:USTF0",1648863193236,6.52,3476.0,3474.3,0.94982727]
["bitfinex-derivatives","ETHF0:USTF0",1648863193389,6.6638,3476.0,3474.3,0.94982727]
["bitfinex-derivatives","ETHF0:USTF0",1648863193549,6.52,3475.8,3474.3,0.94982727]
["bitfinex-derivatives","ETHF0:USTF0",1648863193692,1.43827154,3474.9,3474.3,0.94982727]
["bitfinex-derivatives","ETHF0:USTF0",1648863193768,7.95827154,3474.9,3474.3,0.94982727]
["bitfinex-derivatives","ETHF0:USTF0",1648863193845,7.95827154,3474.9,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863193846,6.52,3474.9,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863194072,1.43827154,3474.9,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863194378,1.43827154,3474.9,3474.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863194531,1.43827154,3474.9,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863195369,6.52,3475.8,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863195445,1.633,3475.7,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863195523,8.153,3475.7,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863196019,2.70637,3475.5,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863196434,1.43816812,3475.2,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863196891,4.33937,3475.5,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863198916,1.43807298,3475.4,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863199298,4.33937,3475.5,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863200331,10.85937,3475.5,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863200449,10.85848842,3475.5,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863200750,1.43807298,3475.4,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863200826,3.07107298,3475.4,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863201058,9.59107298,3475.4,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863201667,3.07107298,3475.4,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863202584,6.52,3475.3,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863202659,8.153,3475.2,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863203686,1.633,3475.2,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863204067,8.153,3475.2,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863205286,1.633,3475.2,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863205632,1.6304346,3475.2,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863206013,8.1504346,3475.2,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863208033,1.6304346,3475.2,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863208183,1.43809366,3475.4,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863208262,9.22548842,3475.5,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863208714,9.22548842,3475.5,3474.6,1.651945]
["bitfinex-derivatives","ETHF0:USTF0",1648863209097,10.85848842,3475.5,3474.6,1.651945]
["bitfinex-derivatives","ETHF0:USTF0",1648863210428,10.85848842,3475.5,3474.6,1.64963989]
["bitfinex-derivatives","ETHF0:USTF0",1648863211532,10.85848842,3475.5,3474.6,1.16633989]
["bitfinex-derivatives","ETHF0:USTF0",1648863211954,1.633,3474.7,3474.6,1.16633989]
["bitfinex-derivatives","ETHF0:USTF0",1648863212028,1.633,3474.7,3473.5,2.48310341]
["bitfinex-derivatives","ETHF0:USTF0",1648863212029,6.52,3474.5,3473.5,1.04504284]
["bitfinex-derivatives","ETHF0:USTF0",1648863212106,1.633,3474.6,3467.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1648863212107,10.0,3473.8,3472.6,1.93225363]
["bitfinex-derivatives","ETHF0:USTF0",1648863212182,2.70637,3473.7,3472.6,1.93225363]
["bitfinex-derivatives","ETHF0:USTF0",1648863212255,2.70637,3473.7,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863212256,6.52,3473.6,3472.1,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1648863212335,6.52,3473.6,3471.8,0.8869554]
["bitfinex-derivatives","ETHF0:USTF0",1648863212563,6.52,3473.6,3471.1,0.96145408]
["bitfinex-derivatives","ETHF0:USTF0",1648863212712,6.52,3473.6,3471.1,0.51209868]
["bitfinex-derivatives","ETHF0:USTF0",1648863213016,6.52,3473.4,3471.1,0.51209868]
["bitfinex-derivatives","ETHF0:USTF0",1648863213171,10.0,3473.2,3471.1,0.51209868]
["bitfinex-derivatives","ETHF0:USTF0",1648863213246,6.52,3473.1,3471.1,0.51209868]
["bitfinex-derivatives","ETHF0:USTF0",1648863213324,1.633,3473.5,3470.2,1.33156454]
["bitfinex-derivatives","ETHF0:USTF0",1648863213325,6.52,3472.6,3470.2,0.8869554]
["bitfinex-derivatives","ETHF0:USTF0",1648863213398,6.52,3472.6,3470.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1648863213624,6.52,3472.6,3470.4,10.43169999]
["bitfinex-derivatives","ETHF0:USTF0",1648863213700,6.52,3472.6,3470.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863213930,1.4392486,3472.6,3470.8,16.51999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863214083,6.52,3472.9,3471.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863214158,1.633,3472.6,3470.8,16.51999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863214234,1.633,3472.6,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863214308,1.633,3472.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863216259,8.153,3472.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863216409,1.633,3472.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863216640,3.07225274,3472.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863217095,3.07122521,3472.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863217628,1.63197247,3472.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863217783,8.15197247,3472.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863217936,8.15197247,3472.6,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863218237,9.22637,3472.2,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863218316,1.633,3472.1,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863218468,8.153,3472.1,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863218545,8.153,3472.1,3470.4,1.4625554]
["bitfinex-derivatives","ETHF0:USTF0",1648863218697,8.153,3472.1,3470.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1648863218847,8.153,3472.1,3470.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1648863220218,8.153,3472.1,3470.4,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1648863221515,1.633,3470.5,3470.4,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1648863221593,1.633,3470.5,3470.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1648863221670,1.633,3470.5,3469.9,0.8866088]
["bitfinex-derivatives","ETHF0:USTF0",1648863221749,1.633,3470.5,3470.1,2.30537688]
["bitfinex-derivatives","ETHF0:USTF0",1648863221826,1.44376617,3470.5,3470.1,2.30537688]
["bitfinex-derivatives","ETHF0:USTF0",1648863221899,0.96569968,3470.5,3470.1,2.30537688]
["bitfinex-derivatives","ETHF0:USTF0",1648863222662,0.96569968,3470.5,3470.1,3.93837688]
["bitfinex-derivatives","ETHF0:USTF0",1648863222739,0.96569968,3470.5,3470.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863222817,6.52,3471.1,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863222893,2.70637,3471.2,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863223043,27.59836316,3472.6,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863223123,1.43967958,3471.5,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863223504,27.59836316,3472.6,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863223736,27.59836316,3472.6,3471.2,2.30464438]
["bitfinex-derivatives","ETHF0:USTF0",1648863223886,6.52,3472.5,3471.2,2.30464438]
["bitfinex-derivatives","ETHF0:USTF0",1648863224038,6.52,3472.5,3470.5,2.3051204]
["bitfinex-derivatives","ETHF0:USTF0",1648863224264,2.70637,3471.7,3470.5,2.3051204]
["bitfinex-derivatives","ETHF0:USTF0",1648863224416,2.70637,3471.7,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863224493,1.43968788,3471.5,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863224724,1.43968788,3471.5,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863224799,1.43968788,3471.5,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863224875,1.43968788,3471.5,3471.1,2.304687]
["bitfinex-derivatives","ETHF0:USTF0",1648863225791,1.43968788,3471.5,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863226174,0.002305,3471.6,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863226251,2.70637,3471.7,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863227242,1.43968788,3471.5,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863227931,1.43968788,3471.5,3471.3,0.8642146]
["bitfinex-derivatives","ETHF0:USTF0",1648863228310,1.43968788,3471.5,3471.3,2.4972146]
["bitfinex-derivatives","ETHF0:USTF0",1648863229911,1.43968788,3471.5,3471.3,3.6658596]
["bitfinex-derivatives","ETHF0:USTF0",1648863230407,3.07268788,3471.5,3471.3,3.6658596]
["bitfinex-derivatives","ETHF0:USTF0",1648863230486,3.07268788,3471.5,3471.3,2.4972146]
["bitfinex-derivatives","ETHF0:USTF0",1648863231323,3.07079318,3471.5,3471.3,2.4972146]
["bitfinex-derivatives","ETHF0:USTF0",1648863231396,1.633,3471.5,3471.3,2.4972146]
["bitfinex-derivatives","ETHF0:USTF0",1648863231816,0.002305,3471.6,3471.3,2.4972146]
["bitfinex-derivatives","ETHF0:USTF0",1648863233569,4.14598741,3471.7,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863234337,1.43961741,3471.7,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863234486,0.002305,3471.9,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863234563,1.633,3471.8,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863234640,1.633,3471.8,3471.5,1.25322213]
["bitfinex-derivatives","ETHF0:USTF0",1648863234716,0.002305,3471.7,3471.5,1.25322213]
["bitfinex-derivatives","ETHF0:USTF0",1648863236426,0.00054895,3471.7,3471.5,1.25322213]
["bitfinex-derivatives","ETHF0:USTF0",1648863238826,1.633,3471.6,3471.5,1.25322213]
["bitfinex-derivatives","ETHF0:USTF0",1648863238902,8.153,3471.6,3471.5,1.25322213]
["bitfinex-derivatives","ETHF0:USTF0",1648863238983,8.153,3471.6,3470.9,1.3787765]
["bitfinex-derivatives","ETHF0:USTF0",1648863239893,8.153,3471.6,3470.9,3.0117765]
["bitfinex-derivatives","ETHF0:USTF0",1648863239969,8.153,3471.6,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863240276,1.633,3471.6,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863240430,2.70637,3471.4,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863240811,9.22637,3471.4,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863241494,9.22473316,3471.4,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863242103,10.85773316,3471.4,3470.9,3.0117765]
["bitfinex-derivatives","ETHF0:USTF0",1648863244659,10.85773316,3471.4,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863244737,4.33773316,3471.4,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863244815,4.33773316,3471.4,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863244891,2.70473316,3471.4,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863245048,1.43943505,3472.1,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863245424,1.43943505,3472.5,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863245500,2.05771131,3472.7,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863245805,2.05771131,3472.7,3472.3,0.86397249]
["bitfinex-derivatives","ETHF0:USTF0",1648863246417,8.57771131,3472.7,3472.3,0.86397249]
["bitfinex-derivatives","ETHF0:USTF0",1648863246492,11.28408131,3472.7,3472.3,0.86397249]
["bitfinex-derivatives","ETHF0:USTF0",1648863246612,11.28223907,3472.7,3472.3,0.86397249]
["bitfinex-derivatives","ETHF0:USTF0",1648863246837,1.633,3472.6,3472.3,0.86397249]
["bitfinex-derivatives","ETHF0:USTF0",1648863247599,8.153,3472.6,3471.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863247901,8.153,3472.6,3471.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648863249043,1.633,3471.9,3471.6,0.95054821]
["bitfinex-derivatives","ETHF0:USTF0",1648863250496,1.633,3471.9,3471.6,2.58354821]
["bitfinex-derivatives","ETHF0:USTF0",1648863251713,1.63195046,3471.9,3471.6,2.58354821]
["bitfinex-derivatives","ETHF0:USTF0",1648863253435,6.52,3471.8,3471.6,2.58354821]
["bitfinex-derivatives","ETHF0:USTF0",1648863253661,8.153,3471.8,3471.6,2.58354821]
["bitfinex-derivatives","ETHF0:USTF0",1648863253737,8.153,3471.8,3471.6,0.95054821]
["bitfinex-derivatives","ETHF0:USTF0",1648863254121,3.07256352,3471.8,3471.6,0.95054821]
["bitfinex-derivatives","ETHF0:USTF0",1648863255608,1.43956352,3471.8,3471.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863255684,2.70637,3472.0,3471.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863256412,2.70637,3472.0,3471.9,0.86407134]
["bitfinex-derivatives","ETHF0:USTF0",1648863256715,2.70529237,3472.0,3471.9,0.86407134]
["bitfinex-derivatives","ETHF0:USTF0",1648863256866,9.22529237,3472.0,3471.9,0.86407134]
["bitfinex-derivatives","ETHF0:USTF0",1648863257019,9.22529237,3472.0,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863257857,2.70529237,3472.0,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863258162,2.70529237,3472.0,3471.6,0.95054821]
["bitfinex-derivatives","ETHF0:USTF0",1648863258236,2.70529237,3472.0,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863258468,1.43939776,3472.2,3471.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648863258923,2.70637,3472.5,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863259303,2.70637,3472.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863259532,2.70637,3472.5,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863259609,1.43916367,3472.8,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863260066,7.95916367,3472.8,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863260148,7.95916367,3472.8,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863260295,8.153,3472.7,3471.8,0.95049093]
["bitfinex-derivatives","ETHF0:USTF0",1648863260370,8.153,3472.7,3471.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1648863260450,6.52,3472.3,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863260681,9.22637,3472.3,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863260827,3.34617,3472.3,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863261363,3.34617,3472.3,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863261896,1.43926931,3472.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863261970,1.43926931,3472.5,3472.3,0.00239745]
["bitfinex-derivatives","ETHF0:USTF0",1648863262351,1.43926931,3472.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863262656,1.43926931,3472.5,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863263688,1.43926931,3472.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863264456,2.70637,3473.2,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863264609,4.33937,3473.2,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863264683,1.43909533,3473.0,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863265448,6.52,3472.9,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863265752,8.153,3472.9,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863266551,1.633,3472.9,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863266627,2.70637,3473.2,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863266931,1.43909533,3473.0,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863267007,1.43749447,3473.0,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863267082,2.70637,3473.2,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863268992,0.4342,3473.5,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863269067,7.01379266,3474.3,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863269151,7.01379266,3474.3,3473.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863269221,6.52,3474.3,3473.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863269296,7.95854051,3474.3,3473.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863269374,1.43854051,3474.3,3473.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863270021,1.43854051,3474.3,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863272038,1.435506,3474.3,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863272112,2.70637,3474.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863272878,2.70637,3474.4,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863272951,0.34989266,3474.8,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863273103,6.6638,3475.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863273104,0.34989266,3475.0,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863273179,1.43844119,3474.5,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863275172,2.70637,3475.0,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863275252,2.70637,3475.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863275627,2.70637,3475.0,3474.9,1.63097989]
["bitfinex-derivatives","ETHF0:USTF0",1648863276579,2.70637,3475.0,3474.9,1.61826647]
["bitfinex-derivatives","ETHF0:USTF0",1648863280994,2.70470734,3475.0,3474.9,1.61826647]
["bitfinex-derivatives","ETHF0:USTF0",1648863282524,2.70470734,3475.0,3474.2,0.94985851]
["bitfinex-derivatives","ETHF0:USTF0",1648863282612,1.633,3474.8,3473.8,0.95636143]
["bitfinex-derivatives","ETHF0:USTF0",1648863282692,6.52,3474.7,3473.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1648863282765,10.0,3474.1,3472.4,1.4763179]
["bitfinex-derivatives","ETHF0:USTF0",1648863282842,12.70637,3473.7,3472.7,1.18105432]
["bitfinex-derivatives","ETHF0:USTF0",1648863282913,6.52,3473.6,3472.1,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1648863282991,6.52,3473.6,3471.9,1.43873092]
["bitfinex-derivatives","ETHF0:USTF0",1648863282992,10.0,3473.3,3471.9,1.43873092]
["bitfinex-derivatives","ETHF0:USTF0",1648863283075,10.0,3473.3,3471.3,1.18105432]
["bitfinex-derivatives","ETHF0:USTF0",1648863283076,6.52,3473.2,3471.3,1.18105432]
["bitfinex-derivatives","ETHF0:USTF0",1648863283220,6.52,3473.2,3471.0,2.65737222]
["bitfinex-derivatives","ETHF0:USTF0",1648863283221,21.4114611,3472.5,3471.0,2.65737222]
["bitfinex-derivatives","ETHF0:USTF0",1648863283334,21.4114611,3472.5,3471.0,1.18105432]
["bitfinex-derivatives","ETHF0:USTF0",1648863283371,6.52,3472.4,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863283670,8.153,3472.4,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863284053,8.153,3472.4,3470.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1648863284127,1.43939361,3472.0,3470.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1648863284740,3.07239361,3472.0,3470.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1648863284820,3.07239361,3472.0,3470.2,1.18105432]
["bitfinex-derivatives","ETHF0:USTF0",1648863284821,2.70637,3471.5,3470.2,1.18105432]
["bitfinex-derivatives","ETHF0:USTF0",1648863284899,9.22637,3471.5,3470.2,1.18105432]
["bitfinex-derivatives","ETHF0:USTF0",1648863285128,9.22637,3471.5,3470.1,2.85534307]
["bitfinex-derivatives","ETHF0:USTF0",1648863285201,9.22637,3471.5,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863285274,1.44001751,3470.5,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863285354,1.44001751,3470.5,3470.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648863285513,1.44019379,3470.2,3470.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648863285657,20.65291266,3471.5,3470.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648863285732,1.7769,3471.4,3470.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648863285808,1.633,3471.4,3470.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648863285882,1.633,3471.4,3469.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863285883,1.44009424,3470.3,3469.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863285966,1.44009424,3470.7,3470.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863286038,2.70637,3471.5,3470.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863286115,7e-05,3471.5,3471.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863286195,0.34989266,3472.6,3471.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863286268,0.34989266,3472.6,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863286427,0.1439,3472.7,3471.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863286503,0.58315444,3473.1,3471.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863286803,1.633,3473.1,3471.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863286875,1.633,3473.1,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863287027,1.43919267,3472.5,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863287104,1.633,3473.1,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863287256,1.633,3473.1,3470.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863287332,0.1439,3473.0,3470.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863287407,0.1439,3473.0,3470.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863287489,1.43941433,3472.0,3470.1,26.16195432]
["bitfinex-derivatives","ETHF0:USTF0",1648863287560,1.43941433,3472.0,3470.1,1.33013887]
["bitfinex-derivatives","ETHF0:USTF0",1648863287635,1.43941433,3472.0,3470.1,0.29298455]
["bitfinex-derivatives","ETHF0:USTF0",1648863287712,1.43941433,3472.0,3470.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863287789,3.07241433,3472.0,3470.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863287865,3.07241433,3472.0,3470.0,11.43941432]
["bitfinex-derivatives","ETHF0:USTF0",1648863288170,3.07241433,3472.0,3470.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863288247,1.43941433,3472.0,3470.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1648863288397,2.70637,3473.2,3471.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863288553,1.43922995,3472.4,3471.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863288630,1.43922995,3472.4,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863288857,3.07222995,3472.4,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863288930,1.633,3472.4,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863289013,1.43935839,3472.1,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863289312,1.633,3472.4,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863289464,1.43935218,3472.1,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863290722,1.43709847,3472.1,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863290798,1.633,3472.4,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863290950,1.633,3472.4,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863291866,1.43941433,3472.0,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863292402,1.43922995,3472.4,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863292477,2.70637,3473.1,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863292630,0.1439,3473.9,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863292704,1.633,3474.0,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863292777,1.43887584,3473.3,3471.7,12.70636999]
["bitfinex-derivatives","ETHF0:USTF0",1648863292931,1.43887584,3473.3,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863293014,1.43887584,3473.3,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863293083,1.43887584,3473.3,3472.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863293235,2.70637,3473.9,3472.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863293616,1.633,3474.0,3472.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863293692,1.43868539,3473.8,3472.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863294416,1.43868539,3473.8,3472.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863294570,0.49369266,3475.2,3472.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863294643,1.43846602,3474.3,3472.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648863294798,1.633,3475.1,3473.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863294871,1.43825293,3474.8,3473.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863295023,1.43825293,3474.8,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863295101,1.43825293,3474.8,3473.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863295482,1.633,3475.1,3473.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863295558,6.52,3475.0,3473.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863295787,1.63131988,3474.9,3473.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863295868,3.06954591,3474.9,3473.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863296017,1.43822603,3474.9,3473.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863296246,1.43822603,3474.9,3473.9,10.373838]
["bitfinex-derivatives","ETHF0:USTF0",1648863296399,1.43822604,3475.2,3474.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863296475,0.34989266,3476.2,3474.5,23.47600832]
["bitfinex-derivatives","ETHF0:USTF0",1648863296555,0.34989266,3476.2,3474.5,33.47600831]
["bitfinex-derivatives","ETHF0:USTF0",1648863296628,0.34989266,3476.2,3474.5,39.99600831]
["bitfinex-derivatives","ETHF0:USTF0",1648863296701,15.32964979,3477.1,3474.5,39.99600831]
["bitfinex-derivatives","ETHF0:USTF0",1648863296702,0.34989266,3476.4,3474.5,39.99600831]
["bitfinex-derivatives","ETHF0:USTF0",1648863296781,0.34989266,3476.4,3474.5,29.99600832]
["bitfinex-derivatives","ETHF0:USTF0",1648863296853,0.34989266,3476.5,3474.5,29.99600832]
["bitfinex-derivatives","ETHF0:USTF0",1648863297006,0.34989266,3476.5,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863297084,0.4413,3476.6,3475.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863297234,6.9613,3476.6,3475.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863297465,1.43781659,3476.1,3475.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863297844,3.07081659,3476.1,3475.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863298417,3.07081659,3476.1,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863298492,1.43781659,3476.1,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863298650,3.05626266,3476.7,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863298723,0.34989266,3476.9,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863298799,0.34989266,3477.0,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863298954,0.34989266,3477.1,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863299033,0.34989266,3477.1,3476.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863299107,0.57330087,3477.1,3476.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863299186,0.34989266,3477.0,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863299259,1.98289266,3477.2,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863299795,1.98289266,3477.2,3474.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1648863299874,1.633,3475.3,3474.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1648863299944,6.52,3475.2,3473.3,0.79405432]
["bitfinex-derivatives","ETHF0:USTF0",1648863300023,6.52,3475.2,3473.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1648863300024,10.0,3474.6,3473.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1648863300099,1.633,3473.3,3471.9,0.31705432]
["bitfinex-derivatives","ETHF0:USTF0",1648863300176,6.52,3473.2,3471.6,1.4763179]
["bitfinex-derivatives","ETHF0:USTF0",1648863300259,6.52,3473.2,3472.1,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1648863300329,6.52,3473.2,3470.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863300330,6.52,3473.2,3470.8,1.4763179]
["bitfinex-derivatives","ETHF0:USTF0",1648863300556,6.52,3473.2,3470.7,10.42589999]
["bitfinex-derivatives","ETHF0:USTF0",1648863300631,6.52,3473.2,3471.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863300707,6.52,3473.2,3470.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1648863300782,6.52,3473.6,3471.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863300857,1.43869367,3474.1,3472.1,7.95869367]
["bitfinex-derivatives","ETHF0:USTF0",1648863300936,0.34989266,3475.0,3472.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863301010,2.70637,3474.0,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863301087,2.70637,3474.0,3472.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863301239,2.70637,3474.0,3472.6,1.291368]
["bitfinex-derivatives","ETHF0:USTF0",1648863301469,2.70637,3474.0,3472.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863301773,2.70637,3474.0,3472.6,1.291368]
["bitfinex-derivatives","ETHF0:USTF0",1648863301846,4.33937,3474.0,3472.6,1.291368]
["bitfinex-derivatives","ETHF0:USTF0",1648863301928,4.33937,3474.0,3472.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863302074,10.85937,3474.0,3472.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863302649,10.85937,3474.0,3471.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863302723,7.95893795,3473.5,3471.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863302879,1.633,3473.4,3471.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863302952,6.52,3473.3,3471.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863303032,1.43909947,3473.1,3471.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863303109,2.70637,3472.9,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863303259,2.70637,3472.9,3471.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863304475,4.33937,3472.9,3471.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863304628,4.33637146,3472.9,3471.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863305957,2.70337146,3472.9,3471.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863306986,2.70337146,3472.9,3471.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863307143,1.43912846,3473.0,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863307220,2.70637,3473.6,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863307289,1.43894209,3473.5,3472.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863307443,2.70637,3473.6,3472.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863307519,2.70637,3473.6,3472.2,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648863307822,0.34989266,3475.3,3472.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863307899,6.52,3475.0,3472.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863307974,6.52,3475.0,3472.7,8.82362443]
["bitfinex-derivatives","ETHF0:USTF0",1648863308513,1.4386026,3474.3,3472.7,8.82362443]
["bitfinex-derivatives","ETHF0:USTF0",1648863308588,1.633,3475.1,3472.8,16.51999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863308665,1.43845154,3474.6,3473.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863309195,1.43845154,3474.6,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863309272,2.70637,3474.9,3473.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863309499,2.70637,3474.9,3473.7,2.30301201]
["bitfinex-derivatives","ETHF0:USTF0",1648863309728,2.70508813,3474.9,3473.7,2.30301201]
["bitfinex-derivatives","ETHF0:USTF0",1648863310720,2.70508813,3474.9,3473.7,2.96361201]
["bitfinex-derivatives","ETHF0:USTF0",1648863311025,2.70508813,3474.9,3474.0,2.30277996]
["bitfinex-derivatives","ETHF0:USTF0",1648863311558,1.633,3475.1,3474.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863311710,1.633,3475.1,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863311788,1.633,3475.1,3474.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863311939,1.43812675,3475.4,3474.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863312320,0.35093587,3476.4,3474.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863312405,1.633,3476.3,3475.0,0.86330866]
["bitfinex-derivatives","ETHF0:USTF0",1648863312632,1.43789515,3476.0,3475.0,0.86330866]
["bitfinex-derivatives","ETHF0:USTF0",1648863313162,4.14426515,3476.0,3475.0,0.86330866]
["bitfinex-derivatives","ETHF0:USTF0",1648863313428,1.633,3475.9,3475.0,0.86330866]
["bitfinex-derivatives","ETHF0:USTF0",1648863313958,4.14426515,3476.0,3475.0,0.86330866]
["bitfinex-derivatives","ETHF0:USTF0",1648863314116,2.70637,3476.0,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863314797,2.70416346,3476.0,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863314876,2.70416346,3476.0,3475.2,0.86324493]
["bitfinex-derivatives","ETHF0:USTF0",1648863315026,4.33716346,3476.0,3475.2,0.86324493]
["bitfinex-derivatives","ETHF0:USTF0",1648863316589,5.77505034,3476.0,3475.2,0.86324493]
["bitfinex-derivatives","ETHF0:USTF0",1648863316741,5.77505034,3476.0,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863316814,4.33716346,3476.0,3475.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863316892,4.33716346,3476.0,3475.3,2.948913]
["bitfinex-derivatives","ETHF0:USTF0",1648863317044,2.70416346,3476.0,3475.3,2.948913]
["bitfinex-derivatives","ETHF0:USTF0",1648863317809,2.70416346,3476.0,3475.6,0.86313809]
["bitfinex-derivatives","ETHF0:USTF0",1648863318953,2.70416346,3476.0,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863319335,0.35093587,3477.1,3475.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863319412,8.153,3477.0,3475.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863319492,1.633,3477.0,3475.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863319641,1.633,3477.0,3475.2,0.86324493]
["bitfinex-derivatives","ETHF0:USTF0",1648863319642,8.153,3477.0,3475.2,0.86324493]
["bitfinex-derivatives","ETHF0:USTF0",1648863319717,10.0,3476.8,3475.2,0.86324493]
["bitfinex-derivatives","ETHF0:USTF0",1648863319796,6.52,3476.7,3475.2,0.86324493]
["bitfinex-derivatives","ETHF0:USTF0",1648863319869,6.51858241,3476.7,3473.6,10.14389999]
["bitfinex-derivatives","ETHF0:USTF0",1648863319947,6.51858241,3476.7,3473.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863320021,6.51858241,3476.7,3474.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863320097,6.51858241,3476.7,3475.3,0.86321228]
["bitfinex-derivatives","ETHF0:USTF0",1648863320176,6.51858241,3476.7,3475.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863320251,1.633,3477.0,3475.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863320405,0.35093587,3477.4,3475.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863320563,1.43744457,3477.1,3475.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863320708,1.43744457,3477.1,3475.4,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648863320859,1.633,3477.5,3475.4,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648863320939,1.633,3477.5,3475.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863321164,1.633,3477.5,3476.9,1.59925257]
["bitfinex-derivatives","ETHF0:USTF0",1648863321242,4.33937,3477.5,3476.9,1.59925257]
["bitfinex-derivatives","ETHF0:USTF0",1648863321397,4.33937,3477.5,3476.9,1.58654538]
["bitfinex-derivatives","ETHF0:USTF0",1648863322310,4.33937,3477.5,3476.9,2.75519038]
["bitfinex-derivatives","ETHF0:USTF0",1648863322384,2.70637,3477.5,3476.9,2.75519038]
["bitfinex-derivatives","ETHF0:USTF0",1648863323219,6.52,3478.4,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863323299,2.70637,3478.3,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863324060,2.70637,3478.3,3477.4,1.00484497]
["bitfinex-derivatives","ETHF0:USTF0",1648863324209,2.70637,3478.3,3477.4,2.15231297]
["bitfinex-derivatives","ETHF0:USTF0",1648863326152,2.70637,3478.3,3477.4,1.00484497]
["bitfinex-derivatives","ETHF0:USTF0",1648863326231,0.35077673,3479.0,3477.4,2.15231297]
["bitfinex-derivatives","ETHF0:USTF0",1648863326383,0.35077673,3479.3,3477.4,2.15231297]
["bitfinex-derivatives","ETHF0:USTF0",1648863326459,8.30731272,3479.3,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863326535,1.43653599,3479.3,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863326917,1.633,3479.4,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863327295,2.70637,3479.0,3477.9,0.87378902]
["bitfinex-derivatives","ETHF0:USTF0",1648863327448,2.70637,3479.0,3477.9,2.02125702]
["bitfinex-derivatives","ETHF0:USTF0",1648863327526,2.70637,3479.0,3477.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863328295,2.70637,3479.0,3478.2,1.00460305]
["bitfinex-derivatives","ETHF0:USTF0",1648863328374,2.70637,3479.0,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863329442,1.633,3478.9,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863329600,6.52,3478.8,3478.3,1.13688879]
["bitfinex-derivatives","ETHF0:USTF0",1648863329672,6.552306,3478.8,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863329825,6.52,3478.4,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863329898,6.52,3478.4,3476.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648863329975,6.52,3478.4,3476.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648863330052,1.633,3478.9,3476.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648863330127,6.52,3478.8,3477.5,1.08807073]
["bitfinex-derivatives","ETHF0:USTF0",1648863330283,6.52,3478.8,3477.5,2.23553873]
["bitfinex-derivatives","ETHF0:USTF0",1648863330355,1.43682083,3478.6,3477.5,2.23553873]
["bitfinex-derivatives","ETHF0:USTF0",1648863330511,3.06982083,3478.6,3477.5,2.23553873]
["bitfinex-derivatives","ETHF0:USTF0",1648863330812,1.633,3478.6,3477.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863331614,1.633,3478.6,3478.1,0.95094591]
["bitfinex-derivatives","ETHF0:USTF0",1648863331689,6.552306,3478.5,3478.1,0.95094591]
["bitfinex-derivatives","ETHF0:USTF0",1648863331765,8.153,3478.4,3478.1,0.95094591]
["bitfinex-derivatives","ETHF0:USTF0",1648863331914,8.153,3478.4,3477.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863332757,8.153,3478.4,3477.4,1.0462598]
["bitfinex-derivatives","ETHF0:USTF0",1648863332829,0.5867402,3477.4,3476.9,1.10547704]
["bitfinex-derivatives","ETHF0:USTF0",1648863332911,6.52,3477.1,3475.5,1.31732068]
["bitfinex-derivatives","ETHF0:USTF0",1648863332981,6.52,3477.1,3473.5,0.46699733]
["bitfinex-derivatives","ETHF0:USTF0",1648863333064,1.43808539,3475.6,3473.5,1.90508272]
["bitfinex-derivatives","ETHF0:USTF0",1648863333137,7.95808539,3475.6,3473.5,1.58697069]
["bitfinex-derivatives","ETHF0:USTF0",1648863333214,7.95808539,3475.6,3473.5,1.58198539]
["bitfinex-derivatives","ETHF0:USTF0",1648863333288,14.0071,3477.2,3473.4,1.88520707]
["bitfinex-derivatives","ETHF0:USTF0",1648863333289,6.52,3475.3,3473.4,1.88520707]
["bitfinex-derivatives","ETHF0:USTF0",1648863333364,1.4384743,3474.6,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863333441,6.52,3474.9,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863333668,6.52,3474.9,3473.3,1.73031415]
["bitfinex-derivatives","ETHF0:USTF0",1648863333897,1.43853638,3474.4,3473.3,1.73031415]
["bitfinex-derivatives","ETHF0:USTF0",1648863333972,6.52,3474.3,3472.5,1.43853638]
["bitfinex-derivatives","ETHF0:USTF0",1648863334049,6.52,3474.3,3472.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863334125,6.52,3474.3,3471.7,1.21036622]
["bitfinex-derivatives","ETHF0:USTF0",1648863334276,6.52,3474.3,3472.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648863334429,6.52,3474.4,3472.1,10.14389999]
["bitfinex-derivatives","ETHF0:USTF0",1648863334507,1.633,3474.8,3472.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863334658,1.43853638,3474.4,3472.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863334747,1.43853638,3474.4,3472.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863334886,1.633,3474.3,3472.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863335037,1.4386295,3474.2,3472.6,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1648863335114,1.43862951,3474.5,3472.6,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1648863335191,2.70637,3475.0,3472.6,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1648863335266,1.43839774,3474.8,3472.8,1.43839774]
["bitfinex-derivatives","ETHF0:USTF0",1648863335341,1.43839774,3474.8,3472.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863335419,1.43839774,3474.8,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863335495,1.43839774,3474.8,3473.2,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648863335571,1.43839774,3474.8,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863335644,6.52,3474.8,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863335721,1.43862743,3474.2,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863335801,6.52,3474.4,3471.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863335874,6.52,3474.0,3471.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863335948,6.52,3474.0,3471.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863336025,6.52,3474.0,3471.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648863336100,1.633,3474.1,3471.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648863336178,1.633,3474.1,3472.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863336253,2.70637,3475.0,3472.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863336484,6.52,3474.9,3472.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863336559,7.95832947,3474.9,3473.0,7.95832947]
["bitfinex-derivatives","ETHF0:USTF0",1648863336712,1.43832947,3474.9,3473.0,7.95832947]
["bitfinex-derivatives","ETHF0:USTF0",1648863336938,2.70637,3475.0,3473.0,16.51999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863337013,2.70637,3475.0,3473.3,1.4381888]
["bitfinex-derivatives","ETHF0:USTF0",1648863337397,4.33937,3475.0,3473.3,1.4381888]
["bitfinex-derivatives","ETHF0:USTF0",1648863337471,4.33937,3475.0,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863338312,4.33736872,3475.0,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863338693,4.33736872,3475.0,3473.4,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648863338921,2.70436872,3475.0,3473.4,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648863338999,2.70436872,3475.0,3473.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863339150,2.70436872,3475.0,3473.7,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648863339302,2.70436872,3475.0,3473.7,7.66549054]
["bitfinex-derivatives","ETHF0:USTF0",1648863339531,2.70436872,3475.0,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863339681,2.70436872,3475.0,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863341518,4.1444678,3475.5,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863341593,5.7774678,3475.5,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863341670,0.001977,3475.4,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863342320,0.001977,3475.4,3474.4,2.30251157]
["bitfinex-derivatives","ETHF0:USTF0",1648863342546,0.001977,3475.4,3474.4,3.44997957]
["bitfinex-derivatives","ETHF0:USTF0",1648863342890,0.001977,3475.4,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863343501,5.7774678,3475.5,3475.4,0.00101618]
["bitfinex-derivatives","ETHF0:USTF0",1648863343730,5.7774678,3475.5,3475.1,2.30207368]
["bitfinex-derivatives","ETHF0:USTF0",1648863343809,5.7774678,3475.5,3474.3,2.30256038]
["bitfinex-derivatives","ETHF0:USTF0",1648863343883,1.633,3474.4,3474.3,2.30256038]
["bitfinex-derivatives","ETHF0:USTF0",1648863343963,8.8987,3474.4,3472.9,1.43837291]
["bitfinex-derivatives","ETHF0:USTF0",1648863344035,8.8987,3474.4,3473.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863344343,2.3787,3474.4,3473.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863344646,2.3787,3474.4,3473.7,2.30298459]
["bitfinex-derivatives","ETHF0:USTF0",1648863344722,2.411006,3474.4,3473.7,3.47162959]
["bitfinex-derivatives","ETHF0:USTF0",1648863345523,5.117376,3474.4,3473.7,3.47162959]
["bitfinex-derivatives","ETHF0:USTF0",1648863346972,2.3787,3474.4,3473.7,3.47162959]
["bitfinex-derivatives","ETHF0:USTF0",1648863347049,0.7457,3474.4,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863347124,1.147468,3474.7,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863347505,1.147468,3474.7,3473.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863347848,1.147468,3474.7,3474.4,0.86343589]
["bitfinex-derivatives","ETHF0:USTF0",1648863348584,1.147468,3474.7,3473.7,3.65635182]
["bitfinex-derivatives","ETHF0:USTF0",1648863348651,0.032306,3474.6,3473.7,0.94998182]
["bitfinex-derivatives","ETHF0:USTF0",1648863348803,0.03150561,3474.6,3473.7,0.94998182]
["bitfinex-derivatives","ETHF0:USTF0",1648863349567,2.70637,3474.4,3473.7,0.94998182]
["bitfinex-derivatives","ETHF0:USTF0",1648863349718,0.031505,3474.3,3473.7,0.94998182]
["bitfinex-derivatives","ETHF0:USTF0",1648863349870,2.780468,3474.2,3473.7,0.94998182]
["bitfinex-derivatives","ETHF0:USTF0",1648863350249,3.371668,3474.2,3473.7,0.94998182]
["bitfinex-derivatives","ETHF0:USTF0",1648863350328,0.031505,3474.1,3473.7,0.94998182]
["bitfinex-derivatives","ETHF0:USTF0",1648863350403,0.5912,3474.2,3473.7,2.11862682]
["bitfinex-derivatives","ETHF0:USTF0",1648863350479,2.70637,3474.4,3473.7,2.11862682]
["bitfinex-derivatives","ETHF0:USTF0",1648863350858,0.031505,3474.3,3473.7,2.11862682]
["bitfinex-derivatives","ETHF0:USTF0",1648863350934,0.031505,3474.3,3473.7,0.94998182]
["bitfinex-derivatives","ETHF0:USTF0",1648863351848,0.031505,3474.3,3473.7,2.11862682]
["bitfinex-derivatives","ETHF0:USTF0",1648863351928,4.33937,3474.4,3473.7,2.11862682]
["bitfinex-derivatives","ETHF0:USTF0",1648863352611,1.633,3474.4,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863353296,0.031505,3474.3,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863353488,0.031505,3474.3,3473.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863353718,1.633,3474.2,3473.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863353871,0.03008887,3474.1,3473.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863354248,0.03008887,3474.1,3473.5,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648863355584,1.147468,3474.6,3473.5,5.021947]
["bitfinex-derivatives","ETHF0:USTF0",1648863355734,1.43844119,3474.7,3473.5,5.021947]
["bitfinex-derivatives","ETHF0:USTF0",1648863355811,2.70637,3474.9,3473.5,11.541947]
["bitfinex-derivatives","ETHF0:USTF0",1648863356192,2.70637,3474.9,3473.5,12.98004894]
["bitfinex-derivatives","ETHF0:USTF0",1648863356572,2.70637,3474.9,3474.1,0.94988061]
["bitfinex-derivatives","ETHF0:USTF0",1648863356724,2.70637,3474.9,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863356800,2.70637,3474.9,3474.2,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648863358974,2.70503076,3474.9,3474.2,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648863359585,2.73511976,3474.9,3474.2,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648863362443,0.030089,3474.9,3474.2,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648863362521,1.147468,3475.2,3474.2,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648863363207,1.633,3475.1,3474.5,0.94975943]
["bitfinex-derivatives","ETHF0:USTF0",1648863363285,0.030089,3475.0,3474.5,0.94975943]
["bitfinex-derivatives","ETHF0:USTF0",1648863363821,6.550089,3475.0,3473.2,1.43821983]
["bitfinex-derivatives","ETHF0:USTF0",1648863363969,6.550089,3475.0,3472.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648863364047,6.52,3474.6,3472.7,1.43842671]
["bitfinex-derivatives","ETHF0:USTF0",1648863364203,1.633,3474.5,3472.7,1.43842671]
["bitfinex-derivatives","ETHF0:USTF0",1648863364275,6.52,3474.4,3472.7,1.43842671]
["bitfinex-derivatives","ETHF0:USTF0",1648863364579,6.52,3474.4,3473.2,1.05727096]
["bitfinex-derivatives","ETHF0:USTF0",1648863365268,8.153,3474.3,3473.2,1.05727096]
["bitfinex-derivatives","ETHF0:USTF0",1648863365650,1.633,3474.3,3473.2,1.05727096]
["bitfinex-derivatives","ETHF0:USTF0",1648863365726,2.70637,3474.1,3473.2,1.05727096]
["bitfinex-derivatives","ETHF0:USTF0",1648863366337,1.633,3474.3,3473.2,1.05727096]
["bitfinex-derivatives","ETHF0:USTF0",1648863368848,1.63069923,3474.3,3473.2,1.05727096]
["bitfinex-derivatives","ETHF0:USTF0",1648863369958,4.14485671,3474.6,3473.2,1.05727096]
["bitfinex-derivatives","ETHF0:USTF0",1648863370566,4.14485671,3474.6,3473.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863370641,2.70637,3474.6,3473.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863371102,2.70637,3474.6,3473.3,7.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648863371405,1.43827361,3475.1,3473.3,7.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648863371634,3.07127361,3475.1,3473.3,7.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648863371785,3.07127361,3475.1,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863372167,3.07127361,3475.1,3474.0,0.9498867]
["bitfinex-derivatives","ETHF0:USTF0",1648863372243,1.147468,3475.0,3474.0,0.9498867]
["bitfinex-derivatives","ETHF0:USTF0",1648863372664,1.633,3474.9,3474.0,0.9498867]
["bitfinex-derivatives","ETHF0:USTF0",1648863373813,1.633,3474.9,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863373888,1.63038923,3474.9,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863374195,1.63038923,3474.9,3474.8,0.86333964]
["bitfinex-derivatives","ETHF0:USTF0",1648863374268,1.66047823,3474.9,3474.8,0.86333964]
["bitfinex-derivatives","ETHF0:USTF0",1648863378919,1.65842328,3474.9,3474.8,0.86333964]
["bitfinex-derivatives","ETHF0:USTF0",1648863379830,1.65842328,3474.9,3474.2,0.94984649]
["bitfinex-derivatives","ETHF0:USTF0",1648863380403,1.65842328,3474.9,3473.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1648863380632,1.65842328,3474.9,3474.7,0.86337102]
["bitfinex-derivatives","ETHF0:USTF0",1648863381851,2.70637,3474.8,3474.7,0.86337102]
["bitfinex-derivatives","ETHF0:USTF0",1648863383413,9.22637,3474.8,3474.7,0.86337102]
["bitfinex-derivatives","ETHF0:USTF0",1648863384062,9.22319021,3474.8,3474.7,0.86337102]
["bitfinex-derivatives","ETHF0:USTF0",1648863385278,2.70319021,3474.8,3474.7,0.86337102]
["bitfinex-derivatives","ETHF0:USTF0",1648863385356,9.22319021,3474.8,3474.7,0.86337102]
["bitfinex-derivatives","ETHF0:USTF0",1648863387715,9.22319021,3474.8,3474.7,0.85065648]
["bitfinex-derivatives","ETHF0:USTF0",1648863387795,1.633,3474.7,3474.2,0.94985348]
["bitfinex-derivatives","ETHF0:USTF0",1648863388327,8.153,3474.7,3474.2,0.94985348]
["bitfinex-derivatives","ETHF0:USTF0",1648863388401,0.030089,3474.6,3474.2,0.94985348]
["bitfinex-derivatives","ETHF0:USTF0",1648863388897,1.663089,3474.6,3474.2,0.94985348]
["bitfinex-derivatives","ETHF0:USTF0",1648863392099,1.66053172,3474.6,3474.2,0.94985348]
["bitfinex-derivatives","ETHF0:USTF0",1648863395641,1.633,3474.6,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863396973,1.633,3474.6,3474.3,1.16638636]
["bitfinex-derivatives","ETHF0:USTF0",1648863398154,1.633,3474.6,3474.2,0.94985348]
["bitfinex-derivatives","ETHF0:USTF0",1648863398232,1.66279,3474.6,3474.2,0.94985348]
["bitfinex-derivatives","ETHF0:USTF0",1648863399029,1.633,3474.6,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863399105,2.70319021,3474.8,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863401730,2.70105692,3474.8,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863402113,2.70637,3475.3,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863402189,3.05553709,3475.3,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863402456,2.70637,3475.3,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863402951,3.05553709,3475.3,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863403103,2.70637,3475.3,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863403219,3.05553709,3475.3,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863403372,2.70637,3475.3,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863406836,2.7052392,3475.3,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863408663,4.3382392,3475.3,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863410491,4.3382392,3475.3,3475.0,1.00594498]
["bitfinex-derivatives","ETHF0:USTF0",1648863410568,0.02979,3475.2,3475.0,1.00594498]
["bitfinex-derivatives","ETHF0:USTF0",1648863411827,0.02879371,3475.2,3475.0,1.00594498]
["bitfinex-derivatives","ETHF0:USTF0",1648863414419,1.66179371,3475.2,3475.0,1.00594498]
["bitfinex-derivatives","ETHF0:USTF0",1648863416893,1.66081917,3475.2,3475.0,1.00594498]
["bitfinex-derivatives","ETHF0:USTF0",1648863417729,0.02781917,3475.2,3475.0,1.00594498]
["bitfinex-derivatives","ETHF0:USTF0",1648863420093,2.7052392,3475.3,3475.0,1.00594498]
["bitfinex-derivatives","ETHF0:USTF0",1648863422037,2.70429759,3475.3,3475.0,1.00594498]
["bitfinex-derivatives","ETHF0:USTF0",1648863423486,0.02782,3475.2,3475.0,1.00594498]
["bitfinex-derivatives","ETHF0:USTF0",1648863427079,0.02646558,3475.2,3475.0,1.00594498]
["bitfinex-derivatives","ETHF0:USTF0",1648863429631,0.02646558,3475.2,3474.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863429783,0.02646558,3475.2,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863431421,2.70429759,3475.3,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863432105,2.70224289,3475.3,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863432418,0.35103657,3475.8,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863432561,0.35103657,3475.9,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863432866,4.49530999,3476.0,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863433094,3.05740657,3476.0,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863433247,2.70637,3476.0,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863433323,2.70637,3476.0,3474.6,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648863434771,2.70637,3476.0,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863434923,1.147468,3475.9,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863436907,1.147468,3475.9,3474.6,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648863436993,2.70637,3476.0,3474.6,9.22637]
["bitfinex-derivatives","ETHF0:USTF0",1648863437062,2.70637,3476.0,3475.0,1.4374735]
["bitfinex-derivatives","ETHF0:USTF0",1648863437137,2.70317877,3476.0,3475.0,1.4374735]
["bitfinex-derivatives","ETHF0:USTF0",1648863437214,2.70317877,3476.0,3475.1,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863437440,0.4405,3476.2,3475.1,7.666932]
["bitfinex-derivatives","ETHF0:USTF0",1648863438395,0.4405,3476.2,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863438470,0.026465,3476.1,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863439310,0.026465,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863442204,0.02473045,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863442662,1.147468,3476.4,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863442890,3.05740657,3476.8,3475.6,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863442965,4.20487457,3476.8,3475.6,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863443308,3.853838,3476.8,3475.6,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863443957,4.20487457,3476.8,3475.6,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863444643,3.853838,3476.8,3475.6,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863447386,3.85171913,3476.8,3475.6,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648863448454,3.85171913,3476.8,3475.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1648863449217,3.85171913,3476.8,3475.5,1.574532]
["bitfinex-derivatives","ETHF0:USTF0",1648863450706,3.85171913,3476.8,3476.2,1.44698857]
["bitfinex-derivatives","ETHF0:USTF0",1648863450781,0.024731,3476.7,3476.2,1.44698857]
["bitfinex-derivatives","ETHF0:USTF0",1648863451888,0.024731,3476.7,3475.5,1.574532]
["bitfinex-derivatives","ETHF0:USTF0",1648863452458,0.02293859,3476.7,3475.5,1.574532]
["bitfinex-derivatives","ETHF0:USTF0",1648863452611,0.02293859,3476.7,3476.6,2.30108855]
["bitfinex-derivatives","ETHF0:USTF0",1648863452763,0.02293859,3476.7,3476.6,2.2883811]
["bitfinex-derivatives","ETHF0:USTF0",1648863453834,0.02293859,3476.7,3475.7,2.30163341]
["bitfinex-derivatives","ETHF0:USTF0",1648863453909,6.52,3475.7,3475.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1648863453987,1.170406,3475.6,3475.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1648863454061,6.52,3475.5,3475.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1648863454137,6.52,3475.5,3474.1,1.19002074]
["bitfinex-derivatives","ETHF0:USTF0",1648863454213,6.52,3475.1,3473.5,1.19002074]
["bitfinex-derivatives","ETHF0:USTF0",1648863454291,6.52,3475.1,3472.9,1.19002074]
["bitfinex-derivatives","ETHF0:USTF0",1648863454440,6.52,3475.1,3472.7,1.19002074]
["bitfinex-derivatives","ETHF0:USTF0",1648863454517,6.52,3475.1,3472.6,1.62384689]
["bitfinex-derivatives","ETHF0:USTF0",1648863454598,2.70637,3474.1,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863454670,1.147468,3474.0,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863454899,1.633,3473.9,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863455201,1.633,3473.9,3472.7,3.853302]
["bitfinex-derivatives","ETHF0:USTF0",1648863455275,1.147468,3474.0,3472.7,3.853302]
["bitfinex-derivatives","ETHF0:USTF0",1648863455967,1.147468,3474.0,3473.1,1.1451726]
["bitfinex-derivatives","ETHF0:USTF0",1648863456426,1.633,3473.9,3473.1,1.1451726]
["bitfinex-derivatives","ETHF0:USTF0",1648863456498,6.542938,3473.8,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863456576,2.70637,3473.6,3472.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648863456726,1.147468,3473.5,3472.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648863458857,1.91771549,3473.5,3472.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648863460840,3.55071549,3473.5,3472.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648863464037,10.06851947,3473.5,3472.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648863464416,3.54851947,3473.5,3472.8,1.2947044]
["bitfinex-derivatives","ETHF0:USTF0",1648863464493,0.022938,3473.4,3472.8,2.4633494]
["bitfinex-derivatives","ETHF0:USTF0",1648863465750,0.022938,3473.4,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863466554,0.022938,3473.4,3473.3,1.23439328]
["bitfinex-derivatives","ETHF0:USTF0",1648863468949,0.02186352,3473.4,3473.3,1.23439328]
["bitfinex-derivatives","ETHF0:USTF0",1648863471964,1.633,3473.5,3473.3,1.23439328]
["bitfinex-derivatives","ETHF0:USTF0",1648863472804,0.021864,3473.4,3473.3,1.23439328]
["bitfinex-derivatives","ETHF0:USTF0",1648863474097,0.01919097,3473.4,3473.3,1.23439328]
["bitfinex-derivatives","ETHF0:USTF0",1648863476232,1.633,3473.5,3473.3,1.23439328]
["bitfinex-derivatives","ETHF0:USTF0",1648863477337,8.153,3473.5,3473.3,1.23439328]
["bitfinex-derivatives","ETHF0:USTF0",1648863477754,1.633,3473.5,3473.3,1.23439328]
["bitfinex-derivatives","ETHF0:USTF0",1648863478214,0.019191,3473.4,3473.3,1.23439328]
["bitfinex-derivatives","ETHF0:USTF0",1648863478291,1.163311,3473.4,3473.3,0.09027328]
["bitfinex-derivatives","ETHF0:USTF0",1648863478368,7.683311,3473.4,3471.2,1.71625358]
["bitfinex-derivatives","ETHF0:USTF0",1648863478519,1.43919474,3472.9,3471.2,1.56731798]
["bitfinex-derivatives","ETHF0:USTF0",1648863478596,7.95919474,3472.9,3471.2,1.56731798]
["bitfinex-derivatives","ETHF0:USTF0",1648863478671,6.52,3472.9,3471.2,1.56731798]
["bitfinex-derivatives","ETHF0:USTF0",1648863478744,23.17592046,3472.4,3471.2,1.56731798]
["bitfinex-derivatives","ETHF0:USTF0",1648863478823,2.70637,3472.2,3470.7,8.0343056]
["bitfinex-derivatives","ETHF0:USTF0",1648863478899,2.70637,3472.2,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863478975,9.22637,3472.2,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863479277,9.22637,3472.2,3471.3,0.86422171]
["bitfinex-derivatives","ETHF0:USTF0",1648863479660,10.85937,3472.2,3471.3,0.86422171]
["bitfinex-derivatives","ETHF0:USTF0",1648863479963,10.85937,3472.2,3471.3,2.01168971]
["bitfinex-derivatives","ETHF0:USTF0",1648863482094,4.33937,3472.2,3471.3,2.01168971]
["bitfinex-derivatives","ETHF0:USTF0",1648863482246,4.33937,3472.2,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863482398,2.70637,3472.2,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863482932,2.70417996,3472.2,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863483009,2.70417996,3472.2,3471.8,0.8641034]
["bitfinex-derivatives","ETHF0:USTF0",1648863486824,2.70417996,3472.2,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863487509,2.70417996,3472.2,3470.7,7.88537]
["bitfinex-derivatives","ETHF0:USTF0",1648863487585,10.85717996,3472.2,3471.3,2.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1648863487890,6.52,3471.7,3471.3,2.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1648863488042,6.51746198,3471.7,3471.3,2.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1648863488424,1.43962984,3471.8,3471.3,2.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1648863488500,7.95962984,3471.8,3471.3,2.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1648863488846,2.70637,3471.4,3471.3,2.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1648863493040,2.70369006,3471.4,3471.3,2.30455574]
["bitfinex-derivatives","ETHF0:USTF0",1648863496048,2.70369006,3471.4,3471.3,3.47320074]
["bitfinex-derivatives","ETHF0:USTF0",1648863497044,2.70369006,3471.4,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863498107,2.70070382,3471.4,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863498489,2.70070382,3471.4,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863500773,9.22070382,3471.4,3470.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863500853,10.85370382,3471.4,3470.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863500927,10.85370382,3471.4,3470.3,1.47751691]
["bitfinex-derivatives","ETHF0:USTF0",1648863501004,10.85370382,3471.4,3470.3,2.62498491]
["bitfinex-derivatives","ETHF0:USTF0",1648863502756,12.29351607,3471.4,3470.3,2.62498491]
["bitfinex-derivatives","ETHF0:USTF0",1648863502983,2.70637,3470.8,3470.3,2.62498491]
["bitfinex-derivatives","ETHF0:USTF0",1648863503060,2.70637,3470.8,3470.3,3.79362991]
["bitfinex-derivatives","ETHF0:USTF0",1648863503288,2.70325375,3470.8,3470.3,3.79362991]
["bitfinex-derivatives","ETHF0:USTF0",1648863505278,10.85625375,3470.8,3470.3,3.79362991]
["bitfinex-derivatives","ETHF0:USTF0",1648863505349,10.85625375,3470.8,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863505428,10.85625375,3470.8,3469.4,4.14618225]
["bitfinex-derivatives","ETHF0:USTF0",1648863505505,10.85625375,3470.8,3469.6,2.8723386]
["bitfinex-derivatives","ETHF0:USTF0",1648863505882,10.85625375,3470.8,3469.6,3.2959386]
["bitfinex-derivatives","ETHF0:USTF0",1648863506531,11.57235375,3470.8,3469.6,3.2959386]
["bitfinex-derivatives","ETHF0:USTF0",1648863506988,2.70637,3470.1,3469.6,3.2959386]
["bitfinex-derivatives","ETHF0:USTF0",1648863507140,2.70637,3470.1,3469.6,4.4645836]
["bitfinex-derivatives","ETHF0:USTF0",1648863508364,2.70530979,3470.1,3469.6,4.4645836]
["bitfinex-derivatives","ETHF0:USTF0",1648863509968,1.633,3470.0,3469.6,3.2959386]
["bitfinex-derivatives","ETHF0:USTF0",1648863510045,1.633,3470.0,3469.6,2.8723386]
["bitfinex-derivatives","ETHF0:USTF0",1648863510194,1.633,3470.0,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863510356,6.52,3469.9,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863510956,8.153,3469.9,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863511031,8.153,3469.9,3469.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1648863511906,8.153,3469.9,3469.3,1.594545]
["bitfinex-derivatives","ETHF0:USTF0",1648863512365,1.633,3469.9,3469.3,1.594545]
["bitfinex-derivatives","ETHF0:USTF0",1648863512903,1.633,3469.9,3469.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1648863513050,2.70637,3469.4,3469.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1648863513507,2.70516754,3469.4,3469.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1648863514120,1.44035559,3470.1,3469.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1648863514270,1.44035559,3470.1,3469.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863514574,3.07335559,3470.1,3469.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863514648,3.07335559,3470.1,3469.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1648863514878,3.07335559,3470.1,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863515104,2.70637,3469.3,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863515184,2.70637,3469.3,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863517013,9.59335559,3470.1,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863517088,2.70637,3469.9,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863518577,2.70637,3469.9,3469.6,0.86464354]
["bitfinex-derivatives","ETHF0:USTF0",1648863518647,2.70438341,3469.9,3469.6,0.86464354]
["bitfinex-derivatives","ETHF0:USTF0",1648863519599,2.70438341,3469.9,3469.6,0.86320833]
["bitfinex-derivatives","ETHF0:USTF0",1648863519982,2.70438341,3469.9,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863520740,2.70438341,3469.9,3469.6,2.03329261]
["bitfinex-derivatives","ETHF0:USTF0",1648863521045,9.22438341,3469.9,3469.6,2.03329261]
["bitfinex-derivatives","ETHF0:USTF0",1648863521120,10.85738341,3469.9,3469.6,0.86464761]
["bitfinex-derivatives","ETHF0:USTF0",1648863522646,4.33738341,3469.9,3469.6,0.86464761]
["bitfinex-derivatives","ETHF0:USTF0",1648863524097,4.33499514,3469.9,3469.6,0.86464761]
["bitfinex-derivatives","ETHF0:USTF0",1648863526077,4.33499514,3469.9,3469.8,0.86458887]
["bitfinex-derivatives","ETHF0:USTF0",1648863527791,2.70199514,3469.9,3469.8,0.86458887]
["bitfinex-derivatives","ETHF0:USTF0",1648863527866,2.70199514,3469.9,3469.8,2.01205687]
["bitfinex-derivatives","ETHF0:USTF0",1648863528022,2.70199514,3469.9,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863529166,2.70637,3470.4,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863529250,2.70637,3470.4,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863534312,2.7042029,3470.4,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863534387,4.3372029,3470.4,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863536679,1.44024772,3470.3,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863539001,7.96024772,3470.3,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863539154,9.59324772,3470.3,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863539384,9.59131866,3470.3,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863539458,8.153,3470.3,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863539800,1.633,3470.3,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863539878,2.7042029,3470.4,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863539953,0.1439,3470.9,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863540107,0.1439,3471.4,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863540412,0.1439,3472.0,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863540487,0.1439,3472.1,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863540563,0.1439,3471.9,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863540639,0.1439,3472.0,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863540789,1.43979152,3471.4,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863541173,1.43979152,3471.4,3470.3,0.95091445]
["bitfinex-derivatives","ETHF0:USTF0",1648863541248,4.14616152,3471.4,3470.3,0.95091445]
["bitfinex-derivatives","ETHF0:USTF0",1648863541323,4.14616152,3471.4,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863542732,2.70637,3471.4,3470.4,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648863542810,0.1439,3472.0,3470.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863542811,1.58346767,3472.0,3470.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863543036,1.43956767,3472.0,3470.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863543267,1.43956767,3472.0,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863543499,1.43956767,3472.0,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863543569,1.43956767,3472.0,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863543722,2.70637,3472.5,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863544487,2.70367595,3472.5,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863547379,2.70367595,3472.5,3471.3,1.16696599]
["bitfinex-derivatives","ETHF0:USTF0",1648863549553,2.70367595,3472.5,3472.0,1.64502536]
["bitfinex-derivatives","ETHF0:USTF0",1648863549708,2.70367595,3472.5,3472.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863550694,2.70367595,3472.5,3472.4,1.01895197]
["bitfinex-derivatives","ETHF0:USTF0",1648863551381,49.28802709,3473.5,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863551459,32.96092709,3473.5,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863551532,0.35103657,3473.6,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863551688,0.1439,3473.9,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863551689,0.35103657,3473.7,3473.6,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1648863551765,0.35271557,3473.7,3473.6,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1648863552104,0.001679,3473.7,3473.6,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1648863553141,1.44052999,3473.7,3473.6,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1648863553293,4.14689999,3473.7,3473.6,0.00310031]
["bitfinex-derivatives","ETHF0:USTF0",1648863553825,4.14689999,3473.7,3473.5,0.96124334]
["bitfinex-derivatives","ETHF0:USTF0",1648863553902,4.14689999,3473.7,3472.9,1.05754269]
["bitfinex-derivatives","ETHF0:USTF0",1648863554128,6.52,3473.6,3472.9,1.05754269]
["bitfinex-derivatives","ETHF0:USTF0",1648863554206,0.001679,3473.5,3472.9,1.05754269]
["bitfinex-derivatives","ETHF0:USTF0",1648863554281,6.52,3473.4,3472.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648863555272,2.70637,3472.9,3472.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648863555425,2.70637,3472.9,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863555960,2.70637,3472.9,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863556109,2.70637,3472.9,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863558245,2.70514191,3472.9,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863560228,2.70514191,3472.9,3472.5,0.95031797]
["bitfinex-derivatives","ETHF0:USTF0",1648863561449,2.70514191,3472.9,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863562589,2.70682091,3472.9,3472.5,0.95031797]
["bitfinex-derivatives","ETHF0:USTF0",1648863563236,2.70587127,3472.9,3472.5,0.95031797]
["bitfinex-derivatives","ETHF0:USTF0",1648863565332,2.70587127,3472.9,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863566091,2.70587127,3472.9,3472.6,0.95029249]
["bitfinex-derivatives","ETHF0:USTF0",1648863566590,4.33887127,3472.9,3471.6,1.04559886]
["bitfinex-derivatives","ETHF0:USTF0",1648863566665,10.85887127,3472.9,3471.6,1.04559886]
["bitfinex-derivatives","ETHF0:USTF0",1648863566744,6.52,3472.7,3471.6,1.04559886]
["bitfinex-derivatives","ETHF0:USTF0",1648863566818,6.52,3472.7,3470.8,1.43921131]
["bitfinex-derivatives","ETHF0:USTF0",1648863566893,6.52,3472.4,3470.2,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1648863566972,1.43971897,3471.6,3470.2,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1648863567047,1.43971897,3471.6,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863567122,2.03111897,3471.6,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863567274,0.5914,3471.6,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863567427,0.5914,3471.6,3470.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863567504,1.43979152,3471.4,3470.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863567577,1.43979152,3471.4,3470.6,0.95082568]
["bitfinex-derivatives","ETHF0:USTF0",1648863567654,1.43979152,3471.4,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863568151,0.5914,3471.6,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863568227,2.70637,3471.7,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863569444,1.43957596,3471.9,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863570357,1.633,3471.8,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863570963,1.63145422,3471.8,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863575997,1.62883878,3471.8,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863577408,1.62883878,3471.8,3471.2,0.95066641]
["bitfinex-derivatives","ETHF0:USTF0",1648863578550,1.62883878,3471.8,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863579355,1.62883878,3471.8,3471.5,0.95058851]
["bitfinex-derivatives","ETHF0:USTF0",1648863579502,6.52,3471.7,3471.5,0.95058851]
["bitfinex-derivatives","ETHF0:USTF0",1648863580270,1.62883878,3471.8,3471.5,0.95058851]
["bitfinex-derivatives","ETHF0:USTF0",1648863580495,1.62883878,3471.8,3471.7,0.86411611]
["bitfinex-derivatives","ETHF0:USTF0",1648863581065,3.06851836,3471.8,3471.7,0.86411611]
["bitfinex-derivatives","ETHF0:USTF0",1648863581142,3.06578082,3471.8,3471.7,0.86411611]
["bitfinex-derivatives","ETHF0:USTF0",1648863581675,1.62610124,3471.8,3471.7,0.86411611]
["bitfinex-derivatives","ETHF0:USTF0",1648863583699,3.06578082,3471.8,3471.7,0.86411611]
["bitfinex-derivatives","ETHF0:USTF0",1648863583857,1.62610124,3471.8,3471.7,0.86411611]
["bitfinex-derivatives","ETHF0:USTF0",1648863584308,3.06578082,3471.8,3471.7,0.86411611]
["bitfinex-derivatives","ETHF0:USTF0",1648863585186,1.43967958,3471.8,3471.7,0.86411611]
["bitfinex-derivatives","ETHF0:USTF0",1648863586103,2.70637,3472.2,3471.7,0.86411611]
["bitfinex-derivatives","ETHF0:USTF0",1648863586179,4.14584235,3472.2,3471.8,0.00189987]
["bitfinex-derivatives","ETHF0:USTF0",1648863587445,4.14584235,3472.2,3472.1,0.86402038]
["bitfinex-derivatives","ETHF0:USTF0",1648863587969,4.14584235,3472.2,3472.1,0.85129668]
["bitfinex-derivatives","ETHF0:USTF0",1648863592386,4.14379821,3472.2,3472.1,0.85129668]
["bitfinex-derivatives","ETHF0:USTF0",1648863597379,4.14119555,3472.2,3472.1,0.85129668]
["bitfinex-derivatives","ETHF0:USTF0",1648863600670,4.14119555,3472.2,3472.1,2.01994168]
["bitfinex-derivatives","ETHF0:USTF0",1648863600823,2.7017232,3472.2,3472.1,2.01994168]
["bitfinex-derivatives","ETHF0:USTF0",1648863602493,2.69863916,3472.2,3472.1,2.01994168]
["bitfinex-derivatives","ETHF0:USTF0",1648863603065,2.69863916,3472.2,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863603141,9.21863916,3472.2,3471.8,0.00189987]
["bitfinex-derivatives","ETHF0:USTF0",1648863603675,10.85163916,3472.2,3471.8,0.00189987]
["bitfinex-derivatives","ETHF0:USTF0",1648863606075,4.33163916,3472.2,3471.8,0.00189987]
["bitfinex-derivatives","ETHF0:USTF0",1648863606225,2.69863916,3472.2,3471.8,0.00189987]
["bitfinex-derivatives","ETHF0:USTF0",1648863607063,6.52,3472.1,3471.8,0.00189987]
["bitfinex-derivatives","ETHF0:USTF0",1648863607521,6.51875487,3472.1,3471.8,0.00189987]
["bitfinex-derivatives","ETHF0:USTF0",1648863607676,8.15175487,3472.1,3471.8,0.00189987]
["bitfinex-derivatives","ETHF0:USTF0",1648863610803,8.15175487,3471.9,3471.8,0.00189987]
["bitfinex-derivatives","ETHF0:USTF0",1648863610875,8.15175487,3471.9,3471.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1648863610953,9.59149664,3471.9,3471.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1648863611028,9.59149664,3471.9,3470.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648863611105,9.73539664,3471.9,3470.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648863611712,2.70637,3471.0,3470.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648863611866,2.70637,3471.0,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863611943,2.70637,3471.0,3470.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863613884,6.51875487,3470.9,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863613962,6.51875487,3470.9,3470.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1648863614037,6.51875487,3470.9,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863614038,1.4401212,3470.6,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863614112,6.51875487,3470.5,3469.9,0.00194196]
["bitfinex-derivatives","ETHF0:USTF0",1648863614569,6.51875487,3470.5,3469.9,0.42774196]
["bitfinex-derivatives","ETHF0:USTF0",1648863615216,6.51875487,3470.3,3469.9,0.42774196]
["bitfinex-derivatives","ETHF0:USTF0",1648863615294,6.51875487,3470.3,3469.9,1.59638696]
["bitfinex-derivatives","ETHF0:USTF0",1648863615599,6.52,3470.3,3469.9,1.59638696]
["bitfinex-derivatives","ETHF0:USTF0",1648863615791,2.70518128,3470.2,3469.9,1.59638696]
["bitfinex-derivatives","ETHF0:USTF0",1648863616324,2.70518128,3470.2,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863616483,1.4401212,3470.6,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863616634,1.4401212,3470.6,3470.1,2.03316111]
["bitfinex-derivatives","ETHF0:USTF0",1648863618693,2.70637,3471.0,3470.1,2.03316111]
["bitfinex-derivatives","ETHF0:USTF0",1648863618847,2.70637,3471.0,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863619608,2.70637,3471.0,3470.8,0.86435086]
["bitfinex-derivatives","ETHF0:USTF0",1648863620525,2.70637,3471.0,3470.8,0.86350779]
["bitfinex-derivatives","ETHF0:USTF0",1648863623501,9.22637,3471.0,3470.8,0.86350779]
["bitfinex-derivatives","ETHF0:USTF0",1648863624074,2.70637,3471.0,3470.8,0.86350779]
["bitfinex-derivatives","ETHF0:USTF0",1648863624231,1.43986615,3471.2,3470.8,0.86350779]
["bitfinex-derivatives","ETHF0:USTF0",1648863624303,1.43986615,3471.2,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863624459,0.1439,3471.6,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863624531,1.633,3471.6,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863624685,1.43986615,3471.2,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863624915,1.4374691,3471.2,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863624989,1.633,3471.6,3470.7,0.86435773]
["bitfinex-derivatives","ETHF0:USTF0",1648863625140,6.52,3471.5,3470.7,0.86435773]
["bitfinex-derivatives","ETHF0:USTF0",1648863625675,8.153,3471.4,3470.7,0.86435773]
["bitfinex-derivatives","ETHF0:USTF0",1648863625827,2.70637,3471.1,3470.7,0.86435773]
["bitfinex-derivatives","ETHF0:USTF0",1648863627198,9.22637,3471.1,3470.7,0.86435773]
["bitfinex-derivatives","ETHF0:USTF0",1648863627276,9.22637,3471.1,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863627697,9.22637,3471.1,3470.7,0.86437816]
["bitfinex-derivatives","ETHF0:USTF0",1648863630019,9.22383005,3471.1,3470.7,0.86437816]
["bitfinex-derivatives","ETHF0:USTF0",1648863630896,10.85683005,3471.1,3470.7,0.86437816]
["bitfinex-derivatives","ETHF0:USTF0",1648863632074,4.33683005,3471.1,3470.7,0.86437816]
["bitfinex-derivatives","ETHF0:USTF0",1648863632764,4.33683005,3471.1,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863632842,2.70383005,3471.1,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863632989,2.70383005,3471.1,3470.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863633714,1.43986615,3471.2,3470.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863633800,0.60770796,3472.2,3470.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863633866,1.43970446,3471.6,3470.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863633946,1.43970446,3471.6,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863634093,1.43970446,3471.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863636389,1.43970446,3471.6,3471.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863637035,1.43970446,3471.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863638825,1.43970445,3471.9,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863638901,0.34785597,3472.1,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863638977,1.98085597,3472.1,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863639053,1.98085597,3472.1,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863639853,1.43960912,3471.9,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863640014,1.99870912,3471.9,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863640083,0.5591,3471.9,3471.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863640177,0.34785597,3472.2,3471.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863640323,0.34785597,3472.2,3471.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863640395,0.34785597,3472.5,3471.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863640468,0.34785597,3472.7,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863640621,0.34785597,3472.9,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863640790,0.34785597,3473.2,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863640854,0.34785597,3473.2,3471.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863640928,0.34785597,3473.3,3471.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863641000,0.34785597,3473.3,3472.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863641080,0.34785597,3473.4,3472.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863641229,0.34785597,3473.5,3472.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863641454,0.34785597,3473.5,3472.0,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648863641533,0.22361742,3473.6,3472.0,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648863641534,0.34785597,3473.6,3472.0,7.667468]
["bitfinex-derivatives","ETHF0:USTF0",1648863641759,0.34785597,3473.6,3472.1,0.95041731]
["bitfinex-derivatives","ETHF0:USTF0",1648863641911,0.34785597,3473.6,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863641988,0.34785597,3473.6,3472.8,3.34307]
["bitfinex-derivatives","ETHF0:USTF0",1648863642067,0.34785597,3473.6,3472.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863642444,0.34785597,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863642600,0.34785597,3473.6,3473.0,1.15592508]
["bitfinex-derivatives","ETHF0:USTF0",1648863642752,0.36057597,3473.6,3473.0,1.15592508]
["bitfinex-derivatives","ETHF0:USTF0",1648863642977,0.01272,3473.6,3473.0,1.15592508]
["bitfinex-derivatives","ETHF0:USTF0",1648863647481,0.01074191,3473.6,3473.0,1.15592508]
["bitfinex-derivatives","ETHF0:USTF0",1648863650994,0.01074191,3473.6,3473.2,0.95012654]
["bitfinex-derivatives","ETHF0:USTF0",1648863652591,0.00958636,3473.6,3473.2,0.95012654]
["bitfinex-derivatives","ETHF0:USTF0",1648863652895,1.64258636,3473.6,3473.2,0.95012654]
["bitfinex-derivatives","ETHF0:USTF0",1648863653049,0.5591,3473.5,3473.2,0.95012654]
["bitfinex-derivatives","ETHF0:USTF0",1648863653391,0.009586,3473.4,3473.2,0.95012654]
["bitfinex-derivatives","ETHF0:USTF0",1648863655992,0.34785597,3474.2,3473.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863656069,1.43865848,3474.1,3473.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863656524,0.4298,3474.6,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863656599,1.633,3474.1,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863656754,8.153,3474.1,3472.4,0.95035016]
["bitfinex-derivatives","ETHF0:USTF0",1648863656982,1.43885099,3473.7,3472.4,0.95035016]
["bitfinex-derivatives","ETHF0:USTF0",1648863657056,1.43885099,3473.7,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863657284,1.633,3474.1,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863658049,1.633,3474.1,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863658125,1.633,3474.1,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863658775,2.70637,3474.5,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863658854,0.4298,3474.6,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863659082,2.0628,3474.6,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863659309,3.50129085,3474.6,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863659538,2.0628,3474.6,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863659611,2.0628,3474.6,3473.5,0.95002516]
["bitfinex-derivatives","ETHF0:USTF0",1648863659765,2.0628,3474.6,3473.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863660071,2.0628,3474.6,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863660301,1.633,3474.6,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863660572,1.63087056,3474.6,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863665671,1.62769839,3474.6,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863666432,6.52,3474.5,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863666510,8.153,3474.4,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863666586,6.52,3474.1,3473.5,0.95002516]
["bitfinex-derivatives","ETHF0:USTF0",1648863666815,1.43897936,3473.6,3472.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863666892,1.43897936,3473.6,3471.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863667045,0.6264,3473.6,3471.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863667118,6.52,3473.5,3471.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648863667193,6.52,3473.5,3471.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863667345,7.95900835,3473.3,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863667424,0.1439,3474.3,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863667499,1.633,3474.2,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863667802,1.43877232,3473.9,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863667877,1.43877232,3473.9,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863668108,1.43877232,3473.9,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863668188,1.43877232,3473.9,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863668603,3.07177232,3473.9,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863669294,1.43877232,3473.9,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863669370,2.70637,3474.5,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863669450,1.438555,3474.4,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863669901,1.633,3474.4,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863670126,1.633,3474.4,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863670664,1.63019622,3474.4,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863671427,1.63019622,3474.4,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863672907,1.63019622,3474.4,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863673061,8.15019622,3474.4,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863673744,8.15019622,3474.4,3473.6,2.69365246]
["bitfinex-derivatives","ETHF0:USTF0",1648863674052,1.633,3473.7,3473.6,2.69365246]
["bitfinex-derivatives","ETHF0:USTF0",1648863674203,1.633,3473.7,3473.2,0.9501171]
["bitfinex-derivatives","ETHF0:USTF0",1648863674659,1.633,3473.7,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863674966,1.43872057,3474.0,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863675117,1.43872057,3474.0,3473.7,0.86361573]
["bitfinex-derivatives","ETHF0:USTF0",1648863675344,1.43872057,3474.0,3473.7,2.51216073]
["bitfinex-derivatives","ETHF0:USTF0",1648863676753,1.633,3473.9,3473.7,2.51216073]
["bitfinex-derivatives","ETHF0:USTF0",1648863677324,1.633,3473.9,3473.7,1.648545]
["bitfinex-derivatives","ETHF0:USTF0",1648863677936,1.633,3473.9,3473.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1648863678013,1.63145037,3473.9,3473.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1648863679535,1.63145037,3473.9,3473.7,1.648545]
["bitfinex-derivatives","ETHF0:USTF0",1648863683079,1.63145037,3473.9,3473.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1648863683156,1.62991965,3473.9,3473.6,3.65637108]
["bitfinex-derivatives","ETHF0:USTF0",1648863684419,1.62991965,3473.9,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863685945,1.43872057,3474.0,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863686330,3.07172057,3474.0,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863686556,0.4896452,3475.2,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863686641,1.43833154,3474.9,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863686710,1.43833154,3474.9,3474.1,0.94986667]
["bitfinex-derivatives","ETHF0:USTF0",1648863687244,1.43833154,3474.9,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863687321,1.633,3474.8,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863688081,1.633,3474.8,3474.1,0.94986667]
["bitfinex-derivatives","ETHF0:USTF0",1648863688234,8.15060508,3474.8,3474.1,0.94986667]
["bitfinex-derivatives","ETHF0:USTF0",1648863688311,1.633,3474.2,3474.1,0.94986667]
["bitfinex-derivatives","ETHF0:USTF0",1648863688693,1.633,3474.2,3474.1,0.94723522]
["bitfinex-derivatives","ETHF0:USTF0",1648863689571,1.43836671,3474.9,3474.1,0.94723522]
["bitfinex-derivatives","ETHF0:USTF0",1648863689644,1.633,3474.8,3474.1,0.94723522]
["bitfinex-derivatives","ETHF0:USTF0",1648863690329,6.52,3474.7,3474.1,0.94723522]
["bitfinex-derivatives","ETHF0:USTF0",1648863690480,6.52,3474.7,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863690633,1.43851568,3474.5,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863690859,1.633,3474.6,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863691240,1.633,3474.6,3474.1,0.94987496]
["bitfinex-derivatives","ETHF0:USTF0",1648863692270,1.633,3474.6,3474.1,3.65624496]
["bitfinex-derivatives","ETHF0:USTF0",1648863693224,1.63065414,3474.6,3474.1,3.65624496]
["bitfinex-derivatives","ETHF0:USTF0",1648863694522,3.06911602,3474.6,3474.1,3.65624496]
["bitfinex-derivatives","ETHF0:USTF0",1648863694597,1.43846188,3474.6,3474.1,3.65624496]
["bitfinex-derivatives","ETHF0:USTF0",1648863694676,1.43846188,3474.6,3474.1,4.82488996]
["bitfinex-derivatives","ETHF0:USTF0",1648863694902,0.3458452,3475.3,3474.1,4.82488996]
["bitfinex-derivatives","ETHF0:USTF0",1648863694979,1.4383005,3475.0,3474.1,4.82488996]
["bitfinex-derivatives","ETHF0:USTF0",1648863696002,1.633,3474.9,3474.1,4.82488996]
["bitfinex-derivatives","ETHF0:USTF0",1648863698250,1.63063462,3474.9,3474.1,4.82488996]
["bitfinex-derivatives","ETHF0:USTF0",1648863698900,1.63063462,3474.9,3474.8,0.86334153]
["bitfinex-derivatives","ETHF0:USTF0",1648863703277,1.62772625,3474.9,3474.8,0.86334153]
["bitfinex-derivatives","ETHF0:USTF0",1648863703892,1.62772625,3474.9,3474.8,0.85062743]
["bitfinex-derivatives","ETHF0:USTF0",1648863704505,1.4383005,3475.0,3474.8,2.01927243]
["bitfinex-derivatives","ETHF0:USTF0",1648863704579,1.4383005,3475.0,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863705417,1.4383005,3475.0,3474.7,0.94972123]
["bitfinex-derivatives","ETHF0:USTF0",1648863705493,1.633,3474.9,3474.7,0.94972123]
["bitfinex-derivatives","ETHF0:USTF0",1648863708320,1.63022291,3474.9,3474.7,0.94972123]
["bitfinex-derivatives","ETHF0:USTF0",1648863709053,1.633,3474.7,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863709124,8.153,3474.7,3473.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1648863709201,18.153,3474.7,3473.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1648863709276,10.0,3474.2,3472.2,1.18641517]
["bitfinex-derivatives","ETHF0:USTF0",1648863709352,1.633,3474.1,3472.2,1.18641517]
["bitfinex-derivatives","ETHF0:USTF0",1648863709503,1.633,3474.1,3472.1,1.04547435]
["bitfinex-derivatives","ETHF0:USTF0",1648863709658,6.52,3474.0,3472.1,1.04547435]
["bitfinex-derivatives","ETHF0:USTF0",1648863709731,6.52,3474.0,3472.1,1.48307435]
["bitfinex-derivatives","ETHF0:USTF0",1648863709810,6.52,3474.0,3472.5,0.95029731]
["bitfinex-derivatives","ETHF0:USTF0",1648863709891,6.52,3474.0,3472.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863710040,1.633,3474.1,3472.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863710416,1.633,3474.1,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863710647,1.633,3473.2,3472.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863710720,1.633,3473.2,3472.5,0.95029731]
["bitfinex-derivatives","ETHF0:USTF0",1648863710948,1.43909947,3473.1,3472.5,0.95029731]
["bitfinex-derivatives","ETHF0:USTF0",1648863711103,1.43909947,3473.1,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863711259,1.633,3473.2,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863714460,1.633,3473.2,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863714768,1.633,3473.2,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863715299,1.43874748,3473.9,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863715376,1.633,3473.8,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863716176,8.153,3473.8,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863716333,8.153,3473.8,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863716482,11.20642541,3473.8,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863717130,10.85937,3473.8,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863717815,4.33937,3473.8,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863719301,4.33937,3473.8,3472.5,2.09776608]
["bitfinex-derivatives","ETHF0:USTF0",1648863720300,4.33937,3473.8,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863721057,10.85937,3473.8,3472.6,0.9502753]
["bitfinex-derivatives","ETHF0:USTF0",1648863722729,4.33937,3473.8,3472.6,0.9502753]
["bitfinex-derivatives","ETHF0:USTF0",1648863723487,6.52,3473.7,3472.6,0.9502753]
["bitfinex-derivatives","ETHF0:USTF0",1648863723564,1.633,3473.6,3472.6,0.9502753]
["bitfinex-derivatives","ETHF0:USTF0",1648863725666,1.633,3473.6,3472.6,0.94754424]
["bitfinex-derivatives","ETHF0:USTF0",1648863726161,1.633,3473.6,3473.2,0.86374434]
["bitfinex-derivatives","ETHF0:USTF0",1648863726241,2.70637,3473.8,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863726313,0.4387,3474.4,3473.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863726391,3.41866008,3474.3,3473.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648863726546,3.07160467,3474.3,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863726772,3.07160467,3474.3,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863727228,3.07160467,3474.3,3474.2,0.86350674]
["bitfinex-derivatives","ETHF0:USTF0",1648863727457,9.59160467,3474.3,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863727532,1.633,3473.7,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863727763,1.633,3473.7,3473.5,0.95003041]
["bitfinex-derivatives","ETHF0:USTF0",1648863729709,1.633,3473.7,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863730010,1.62993422,3473.7,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863730773,1.62993422,3473.7,3473.1,0.95013838]
["bitfinex-derivatives","ETHF0:USTF0",1648863731687,8.14993422,3473.7,3473.1,0.95013838]
["bitfinex-derivatives","ETHF0:USTF0",1648863731837,1.62993422,3473.7,3473.1,0.95013838]
["bitfinex-derivatives","ETHF0:USTF0",1648863731914,1.62993422,3473.7,3473.1,2.11878338]
["bitfinex-derivatives","ETHF0:USTF0",1648863732944,1.62993422,3473.7,3473.1,3.26625138]
["bitfinex-derivatives","ETHF0:USTF0",1648863733861,1.62993422,3473.7,3473.1,2.11878338]
["bitfinex-derivatives","ETHF0:USTF0",1648863733937,8.14993422,3473.7,3473.1,2.11878338]
["bitfinex-derivatives","ETHF0:USTF0",1648863734164,1.62993422,3473.7,3473.1,2.11878338]
["bitfinex-derivatives","ETHF0:USTF0",1648863734243,0.34705541,3474.2,3473.1,2.11878338]
["bitfinex-derivatives","ETHF0:USTF0",1648863734322,0.34705541,3474.0,3473.1,2.11878338]
["bitfinex-derivatives","ETHF0:USTF0",1648863734545,0.34705541,3474.3,3473.1,2.11878338]
["bitfinex-derivatives","ETHF0:USTF0",1648863734621,1.633,3474.2,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863734775,1.633,3474.2,3473.1,2.11878338]
["bitfinex-derivatives","ETHF0:USTF0",1648863734851,1.633,3474.2,3473.1,0.95013838]
["bitfinex-derivatives","ETHF0:USTF0",1648863734927,1.633,3474.2,3473.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863735003,6.52,3474.1,3473.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863735079,6.86416643,3474.1,3473.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863735534,6.51711102,3474.1,3473.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863735761,1.633,3474.0,3473.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863735840,8.15011102,3474.0,3473.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863735990,1.633,3474.0,3473.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863736066,8.153,3474.0,3473.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863736219,1.633,3474.0,3473.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648863736603,1.633,3474.0,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863736683,1.633,3474.0,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863738283,4.49189971,3474.6,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863738357,1.78552971,3474.6,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863738436,1.4384743,3474.6,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863738664,1.4384743,3474.6,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863739004,1.633,3474.5,3473.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863740071,1.63102412,3474.5,3473.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863743771,1.63102412,3474.5,3473.9,4.308515]
["bitfinex-derivatives","ETHF0:USTF0",1648863745297,1.63008318,3474.5,3473.9,4.308515]
["bitfinex-derivatives","ETHF0:USTF0",1648863746707,1.63008318,3474.5,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863748079,1.4384743,3474.6,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863748156,1.43827154,3475.1,3474.4,3.29137]
["bitfinex-derivatives","ETHF0:USTF0",1648863748232,0.34705541,3475.3,3474.4,3.29137]
["bitfinex-derivatives","ETHF0:USTF0",1648863748308,1.78532696,3475.4,3474.4,3.29137]
["bitfinex-derivatives","ETHF0:USTF0",1648863748387,0.34705541,3475.4,3474.4,3.29137]
["bitfinex-derivatives","ETHF0:USTF0",1648863748463,1.43809159,3475.5,3474.4,3.29137]
["bitfinex-derivatives","ETHF0:USTF0",1648863748767,1.43809159,3475.5,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863749074,1.785147,3475.5,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863749836,1.633,3475.4,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863750560,1.63162524,3475.4,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863750940,1.63162524,3475.4,3474.9,2.69365694]
["bitfinex-derivatives","ETHF0:USTF0",1648863751169,8.15162524,3475.4,3474.9,2.69365694]
["bitfinex-derivatives","ETHF0:USTF0",1648863751245,1.633,3475.0,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863751322,1.633,3475.0,3473.9,1.47843041]
["bitfinex-derivatives","ETHF0:USTF0",1648863751711,1.633,3475.0,3473.9,2.62589841]
["bitfinex-derivatives","ETHF0:USTF0",1648863752777,1.633,3475.0,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863752856,1.633,3475.0,3474.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863753843,1.43809159,3475.5,3474.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863754567,1.633,3475.4,3474.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863755636,1.62982188,3475.4,3474.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863756856,1.62982188,3475.4,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863759523,1.62982188,3475.4,3474.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863759602,1.43809159,3475.5,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863759680,0.34705541,3475.8,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863759756,1.4379303,3475.9,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863760820,1.43558565,3475.9,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863760895,1.633,3476.1,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863762496,1.43782072,3476.2,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863762953,1.43782072,3476.2,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863763029,1.43782072,3476.2,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863764940,1.43782072,3476.2,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863765850,1.43782073,3476.5,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863765931,1.43763055,3476.6,3476.2,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1648863766382,1.43763055,3476.6,3476.2,1.17176738]
["bitfinex-derivatives","ETHF0:USTF0",1648863766884,0.34705541,3477.3,3476.2,1.17176738]
["bitfinex-derivatives","ETHF0:USTF0",1648863766955,0.34705541,3477.3,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863767031,1.43743837,3477.1,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863768019,9.59043837,3477.1,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863768097,9.59043837,3477.1,3476.2,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1648863768934,12.29680837,3477.1,3476.2,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1648863769163,5.77680837,3477.1,3476.2,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1648863769239,12.29680837,3477.1,3476.2,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1648863769317,1.633,3476.3,3476.2,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1648863770964,1.62983409,3476.3,3476.2,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1648863772302,8.14983409,3476.3,3476.2,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1648863772374,1.62983409,3476.3,3476.2,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1648863772757,1.62983409,3476.3,3474.8,1.43757475]
["bitfinex-derivatives","ETHF0:USTF0",1648863772838,3.06759486,3476.3,3474.1,1.044863]
["bitfinex-derivatives","ETHF0:USTF0",1648863772985,3.06759486,3476.3,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863773138,3.06759486,3476.3,3475.4,0.86319825]
["bitfinex-derivatives","ETHF0:USTF0",1648863773288,6.52,3476.2,3475.4,0.86319825]
["bitfinex-derivatives","ETHF0:USTF0",1648863773364,1.633,3476.1,3475.4,0.86319825]
["bitfinex-derivatives","ETHF0:USTF0",1648863773519,1.633,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863773901,1.43776077,3476.3,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863774050,1.43776077,3476.3,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863774201,1.43776077,3476.3,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863774279,0.34705541,3477.2,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863774354,1.633,3477.1,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863774430,1.633,3477.1,3476.5,0.86293313]
["bitfinex-derivatives","ETHF0:USTF0",1648863774815,6.52,3477.0,3476.5,0.86293313]
["bitfinex-derivatives","ETHF0:USTF0",1648863774886,6.52,3477.0,3475.8,0.9494081]
["bitfinex-derivatives","ETHF0:USTF0",1648863775041,6.52,3476.8,3475.8,0.9494081]
["bitfinex-derivatives","ETHF0:USTF0",1648863775116,6.52,3476.5,3475.8,0.9494081]
["bitfinex-derivatives","ETHF0:USTF0",1648863775496,1.633,3476.4,3475.8,0.9494081]
["bitfinex-derivatives","ETHF0:USTF0",1648863775648,1.633,3476.4,3475.8,1.81249824]
["bitfinex-derivatives","ETHF0:USTF0",1648863776525,6.52,3476.3,3475.8,1.81249824]
["bitfinex-derivatives","ETHF0:USTF0",1648863776602,8.153,3476.3,3475.8,0.86309014]
["bitfinex-derivatives","ETHF0:USTF0",1648863777058,8.15177237,3476.3,3475.8,0.86309014]
["bitfinex-derivatives","ETHF0:USTF0",1648863777562,8.15177237,3476.3,3474.8,0.94967753]
["bitfinex-derivatives","ETHF0:USTF0",1648863777563,1.43793237,3475.9,3474.8,0.94967753]
["bitfinex-derivatives","ETHF0:USTF0",1648863777631,6.51877237,3475.8,3474.8,0.94967753]
["bitfinex-derivatives","ETHF0:USTF0",1648863778010,6.51877237,3475.8,3474.8,1.37327753]
["bitfinex-derivatives","ETHF0:USTF0",1648863778162,6.51877237,3475.8,3474.8,0.94967753]
["bitfinex-derivatives","ETHF0:USTF0",1648863778315,6.51877237,3475.8,3475.2,0.86325736]
["bitfinex-derivatives","ETHF0:USTF0",1648863778621,8.15177237,3475.3,3473.9,1.87143237]
["bitfinex-derivatives","ETHF0:USTF0",1648863778696,1.633,3475.3,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863779079,1.633,3475.3,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863779380,6.52,3475.2,3474.5,0.86341809]
["bitfinex-derivatives","ETHF0:USTF0",1648863779610,6.52,3475.0,3474.5,0.86341809]
["bitfinex-derivatives","ETHF0:USTF0",1648863779762,6.52,3475.0,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863779913,1.633,3475.1,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863780069,8.153,3475.1,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863781019,10.85937,3475.1,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863781249,1.43838326,3474.8,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863781324,1.43838326,3474.8,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863781859,3.07138326,3474.8,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863783039,3.07138326,3474.8,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863783117,3.07138326,3474.8,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863785328,1.43838326,3474.8,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863785559,1.43838326,3474.8,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863785710,1.43838326,3474.8,3474.5,2.03207096]
["bitfinex-derivatives","ETHF0:USTF0",1648863786245,1.43838326,3474.8,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863786966,1.43838326,3474.8,3474.7,0.86337529]
["bitfinex-derivatives","ETHF0:USTF0",1648863790257,1.43838326,3474.8,3474.7,0.86107868]
["bitfinex-derivatives","ETHF0:USTF0",1648863795546,1.43701834,3474.8,3474.7,0.86107868]
["bitfinex-derivatives","ETHF0:USTF0",1648863795623,6.52,3475.0,3474.7,0.86107868]
["bitfinex-derivatives","ETHF0:USTF0",1648863795697,1.633,3474.8,3474.7,0.86107868]
["bitfinex-derivatives","ETHF0:USTF0",1648863797449,1.633,3474.8,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863798096,1.633,3474.8,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863798174,1.633,3474.8,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863800574,1.63010033,3474.8,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863802289,1.63010033,3474.8,3474.6,2.33516409]
["bitfinex-derivatives","ETHF0:USTF0",1648863802447,1.63010033,3474.8,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863803663,1.43824672,3475.1,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863804200,1.43824672,3475.1,3474.6,2.35634109]
["bitfinex-derivatives","ETHF0:USTF0",1648863804504,3.07124672,3475.1,3474.6,2.35634109]
["bitfinex-derivatives","ETHF0:USTF0",1648863805764,1.633,3475.1,3474.6,2.35634109]
["bitfinex-derivatives","ETHF0:USTF0",1648863808199,1.633,3475.1,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863808280,1.633,3474.7,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863810753,1.63106479,3474.7,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863812200,1.78643665,3475.5,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863812277,1.633,3475.4,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863812429,1.633,3475.4,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863812925,6.52,3475.3,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863813002,6.52,3475.3,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863813458,1.633,3475.2,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863813536,8.153,3475.2,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863813610,1.633,3475.2,3474.6,1.18769609]
["bitfinex-derivatives","ETHF0:USTF0",1648863813690,1.633,3475.2,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863816007,1.62982376,3475.2,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863819018,7.95811848,3475.5,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863821115,7.9555047,3475.5,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863821189,6.52,3475.5,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863825610,6.52,3475.5,3475.1,2.30206827]
["bitfinex-derivatives","ETHF0:USTF0",1648863826414,6.51845697,3475.5,3475.1,2.30206827]
["bitfinex-derivatives","ETHF0:USTF0",1648863831518,6.51758022,3475.5,3475.1,2.30206827]
["bitfinex-derivatives","ETHF0:USTF0",1648863832508,8.15058022,3475.5,3475.1,2.30206827]
["bitfinex-derivatives","ETHF0:USTF0",1648863835060,8.49889839,3475.5,3475.1,2.30206827]
["bitfinex-derivatives","ETHF0:USTF0",1648863835479,1.633,3475.5,3475.1,3.47071327]
["bitfinex-derivatives","ETHF0:USTF0",1648863835554,0.34831817,3475.6,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863835633,0.81274239,3475.9,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863835709,0.34831817,3475.9,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863835783,1.78618231,3476.1,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863835859,1.78618231,3476.1,3475.2,1.697868]
["bitfinex-derivatives","ETHF0:USTF0",1648863835936,1.43786414,3476.1,3475.2,1.697868]
["bitfinex-derivatives","ETHF0:USTF0",1648863836086,0.34831817,3476.3,3475.2,1.697868]
["bitfinex-derivatives","ETHF0:USTF0",1648863836238,0.34831817,3476.4,3475.2,1.697868]
["bitfinex-derivatives","ETHF0:USTF0",1648863836315,0.34831817,3476.4,3476.1,2.3013977]
["bitfinex-derivatives","ETHF0:USTF0",1648863836391,0.34831817,3476.4,3476.2,1.15593653]
["bitfinex-derivatives","ETHF0:USTF0",1648863836545,0.34831817,3476.5,3476.2,1.15593653]
["bitfinex-derivatives","ETHF0:USTF0",1648863836924,0.34831817,3476.5,3476.1,2.3013977]
["bitfinex-derivatives","ETHF0:USTF0",1648863837076,0.34831817,3476.4,3476.1,2.3013977]
["bitfinex-derivatives","ETHF0:USTF0",1648863837229,0.34831817,3476.5,3476.1,2.3013977]
["bitfinex-derivatives","ETHF0:USTF0",1648863837915,0.36102617,3476.5,3476.1,2.3013977]
["bitfinex-derivatives","ETHF0:USTF0",1648863837990,0.36102617,3476.5,3476.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1648863838788,0.012708,3476.5,3476.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1648863839739,0.012708,3476.5,3476.1,2.80772056]
["bitfinex-derivatives","ETHF0:USTF0",1648863840086,1.98131817,3476.7,3476.1,2.80772056]
["bitfinex-derivatives","ETHF0:USTF0",1648863840160,1.98131817,3476.7,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863840237,0.34831817,3476.8,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863840312,0.34831817,3476.8,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863840620,0.34831817,3476.9,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863840696,0.34831817,3476.9,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863840770,0.34831817,3477.1,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863840998,0.34831817,3477.2,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863841149,0.012708,3477.1,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863841379,1.645708,3477.1,3476.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1648863841456,8.51306898,3477.1,3475.9,3.13467]
["bitfinex-derivatives","ETHF0:USTF0",1648863841562,8.51306898,3477.1,3476.3,1.27687613]
["bitfinex-derivatives","ETHF0:USTF0",1648863841608,1.43756029,3476.8,3476.3,1.27687613]
["bitfinex-derivatives","ETHF0:USTF0",1648863841683,6.86831817,3476.8,3476.3,1.27687613]
["bitfinex-derivatives","ETHF0:USTF0",1648863841761,0.011751,3476.7,3476.3,1.27687613]
["bitfinex-derivatives","ETHF0:USTF0",1648863843170,1.644751,3476.7,3476.3,1.27687613]
["bitfinex-derivatives","ETHF0:USTF0",1648863845071,1.43754789,3476.8,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863845151,1.43754789,3476.8,3476.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863845374,1.43754789,3476.8,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863845609,1.43754789,3476.8,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863845756,1.43754789,3476.8,3476.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863846674,9.57468817,3477.5,3476.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863846748,9.22637,3477.5,3476.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863846823,1.633,3477.4,3476.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863847741,1.43737432,3477.3,3476.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648863847818,3.07037432,3477.3,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863848808,3.08508832,3477.3,3476.6,1.16568275]
["bitfinex-derivatives","ETHF0:USTF0",1648863849612,3.08508832,3477.3,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863850299,3.07037432,3477.3,3477.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863850565,1.633,3477.3,3477.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863850641,1.43720699,3477.7,3477.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863851023,1.45192099,3477.7,3477.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863851559,1.43720699,3477.7,3477.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863851717,0.34831817,3478.0,3477.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863851789,1.78526288,3478.3,3477.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863851940,0.34831817,3478.5,3477.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648863852015,0.34831817,3478.5,3477.0,10.395015]
["bitfinex-derivatives","ETHF0:USTF0",1648863852321,1.78514726,3478.6,3477.0,10.395015]
["bitfinex-derivatives","ETHF0:USTF0",1648863852782,0.34831817,3478.6,3477.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863852855,1.14344218,3478.9,3477.5,2.30044528]
["bitfinex-derivatives","ETHF0:USTF0",1648863852930,2.77644218,3478.9,3477.5,2.30044528]
["bitfinex-derivatives","ETHF0:USTF0",1648863853083,2.42812401,3478.9,3477.5,2.30044528]
["bitfinex-derivatives","ETHF0:USTF0",1648863853464,2.42628284,3478.9,3477.5,2.30044528]
["bitfinex-derivatives","ETHF0:USTF0",1648863853615,2.42628284,3478.9,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863854187,8.94628284,3478.9,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648863856969,8.94628284,3478.9,3477.5,2.30044528]
["bitfinex-derivatives","ETHF0:USTF0",1648863857049,6.52,3478.5,3477.5,2.30044528]
["bitfinex-derivatives","ETHF0:USTF0",1648863857121,1.633,3478.4,3477.5,2.30044528]
["bitfinex-derivatives","ETHF0:USTF0",1648863857200,6.52,3478.3,3477.5,2.30044528]
["bitfinex-derivatives","ETHF0:USTF0",1648863857273,0.014714,3478.2,3477.5,2.30044528]
["bitfinex-derivatives","ETHF0:USTF0",1648863858193,0.014714,3478.2,3477.5,3.46909028]
["bitfinex-derivatives","ETHF0:USTF0",1648863858267,8.167714,3478.2,3477.5,3.46909028]
["bitfinex-derivatives","ETHF0:USTF0",1648863861249,1.633,3477.6,3477.5,2.30044528]
["bitfinex-derivatives","ETHF0:USTF0",1648863861323,1.633,3477.5,3476.3,0.94926161]
["bitfinex-derivatives","ETHF0:USTF0",1648863861401,10.0,3477.2,3476.3,0.94926161]
["bitfinex-derivatives","ETHF0:USTF0",1648863861478,1.43765742,3476.6,3476.3,0.94926161]
["bitfinex-derivatives","ETHF0:USTF0",1648863861553,7.95765742,3476.6,3474.6,1.43765742]
["bitfinex-derivatives","ETHF0:USTF0",1648863861705,6.52,3476.3,3474.6,4.57212742]
["bitfinex-derivatives","ETHF0:USTF0",1648863861855,6.52,3476.3,3474.6,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1648863862089,6.52,3476.0,3474.6,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1648863862160,6.52,3475.8,3474.6,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1648863862314,22.07969388,3475.9,3474.6,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1648863862388,6.52,3475.8,3474.6,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1648863862544,6.52,3475.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863862695,22.07969388,3475.9,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863862847,1.4378414,3476.1,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863863307,6.52,3476.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863863382,1.633,3475.9,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863863685,4.33937,3475.9,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863863990,10.85937,3475.9,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863866351,4.33937,3475.9,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863866656,4.33937,3475.9,3474.8,1.62338799]
["bitfinex-derivatives","ETHF0:USTF0",1648863866731,4.33937,3475.9,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863866884,4.33937,3475.9,3474.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648863870814,4.33665968,3475.9,3475.3,2.30193425]
["bitfinex-derivatives","ETHF0:USTF0",1648863870893,4.33665968,3475.9,3475.3,5.10357925]
["bitfinex-derivatives","ETHF0:USTF0",1648863871469,4.33665968,3475.9,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863872229,4.33665968,3475.9,3475.8,1.60313363]
["bitfinex-derivatives","ETHF0:USTF0",1648863873681,10.85665968,3475.9,3475.2,1.76372578]
["bitfinex-derivatives","ETHF0:USTF0",1648863873757,1.633,3475.3,3475.2,1.76372578]
["bitfinex-derivatives","ETHF0:USTF0",1648863875549,1.4378414,3476.1,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863875627,1.4378414,3476.1,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863875852,2.70637,3476.1,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863876385,2.70637,3476.1,3476.0,0.86303927]
["bitfinex-derivatives","ETHF0:USTF0",1648863877073,2.70637,3476.1,3476.0,0.85033026]
["bitfinex-derivatives","ETHF0:USTF0",1648863881376,2.70486185,3476.1,3476.0,0.85033026]
["bitfinex-derivatives","ETHF0:USTF0",1648863883319,2.70486185,3476.1,3476.0,2.01897526]
["bitfinex-derivatives","ETHF0:USTF0",1648863883471,1.43760369,3476.7,3476.0,2.01897526]
["bitfinex-derivatives","ETHF0:USTF0",1648863883545,0.34831817,3477.4,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863883546,0.1436,3477.3,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863883623,1.43741151,3477.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863883850,2.70637,3476.7,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863883927,2.70637,3476.7,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863884385,2.70637,3476.7,3476.5,0.86293376]
["bitfinex-derivatives","ETHF0:USTF0",1648863885303,8.153,3476.6,3476.5,0.86293376]
["bitfinex-derivatives","ETHF0:USTF0",1648863885530,8.153,3476.6,3475.5,1.37549811]
["bitfinex-derivatives","ETHF0:USTF0",1648863885755,6.52,3476.4,3475.5,1.37549811]
["bitfinex-derivatives","ETHF0:USTF0",1648863886330,6.52,3476.4,3476.2,0.8630096]
["bitfinex-derivatives","ETHF0:USTF0",1648863886520,8.15183295,3476.4,3476.2,0.8630096]
["bitfinex-derivatives","ETHF0:USTF0",1648863887164,1.633,3476.4,3476.2,0.8630096]
["bitfinex-derivatives","ETHF0:USTF0",1648863887547,8.153,3476.4,3476.2,0.8630096]
["bitfinex-derivatives","ETHF0:USTF0",1648863887813,1.633,3476.4,3476.2,0.8630096]
["bitfinex-derivatives","ETHF0:USTF0",1648863888386,8.153,3476.4,3476.2,0.8630096]
["bitfinex-derivatives","ETHF0:USTF0",1648863890715,1.633,3476.4,3476.2,0.8630096]
["bitfinex-derivatives","ETHF0:USTF0",1648863890792,1.43766776,3476.5,3476.2,0.8630096]
["bitfinex-derivatives","ETHF0:USTF0",1648863890869,1.43766776,3476.5,3476.2,2.4960096]
["bitfinex-derivatives","ETHF0:USTF0",1648863891552,1.43454523,3476.5,3476.2,2.4960096]
["bitfinex-derivatives","ETHF0:USTF0",1648863891629,2.70637,3476.7,3476.2,2.4960096]
["bitfinex-derivatives","ETHF0:USTF0",1648863891934,6.52,3476.6,3476.2,2.4960096]
["bitfinex-derivatives","ETHF0:USTF0",1648863892010,6.52,3476.6,3475.5,0.94949811]
["bitfinex-derivatives","ETHF0:USTF0",1648863892087,6.52,3476.3,3475.5,0.94949811]
["bitfinex-derivatives","ETHF0:USTF0",1648863892238,6.52,3476.3,3474.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1648863892315,6.6638,3476.3,3474.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1648863892623,6.52,3475.6,3474.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1648863893001,6.52,3475.6,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863893077,6.52,3475.6,3474.9,0.86331812]
["bitfinex-derivatives","ETHF0:USTF0",1648863893155,6.52,3475.6,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863893800,6.52,3475.9,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863893926,2.70637,3475.3,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863894069,2.70637,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863894490,9.22637,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863894982,2.70637,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863896658,2.7040831,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863899707,9.2240831,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863900810,2.7040831,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863901342,2.7040831,3475.3,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863901836,2.7022159,3475.3,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863901987,9.2222159,3475.3,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863902064,9.2222159,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863902139,9.2222159,3475.3,3474.9,0.86331812]
["bitfinex-derivatives","ETHF0:USTF0",1648863902217,10.8552159,3475.3,3474.9,2.03196312]
["bitfinex-derivatives","ETHF0:USTF0",1648863903358,4.3352159,3475.3,3474.9,2.03196312]
["bitfinex-derivatives","ETHF0:USTF0",1648863903437,2.7022159,3475.3,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863903592,1.43801921,3475.7,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863903663,0.1438,3476.4,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863903739,1.43781866,3476.2,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863904045,4.14418866,3476.2,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863904277,4.14418866,3476.2,3475.8,0.86308863]
["bitfinex-derivatives","ETHF0:USTF0",1648863905378,5.77718866,3476.2,3475.8,0.86308863]
["bitfinex-derivatives","ETHF0:USTF0",1648863905608,6.52,3476.1,3475.8,0.86308863]
["bitfinex-derivatives","ETHF0:USTF0",1648863905759,6.52,3476.1,3475.2,0.94957424]
["bitfinex-derivatives","ETHF0:USTF0",1648863905839,6.52,3476.1,3475.2,0.947871]
["bitfinex-derivatives","ETHF0:USTF0",1648863906297,6.52,3475.7,3475.2,0.947871]
["bitfinex-derivatives","ETHF0:USTF0",1648863906380,6.52,3475.7,3474.2,1.04484207]
["bitfinex-derivatives","ETHF0:USTF0",1648863906447,6.52,3475.2,3474.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1648863906523,6.52,3475.2,3474.2,1.04484207]
["bitfinex-derivatives","ETHF0:USTF0",1648863907288,1.633,3475.3,3474.2,1.04484207]
["bitfinex-derivatives","ETHF0:USTF0",1648863907361,1.633,3475.3,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863907437,1.43811021,3475.5,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863907512,1.43811021,3475.5,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863907742,2.70637,3476.2,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863907818,1.43789515,3476.0,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863907894,1.43789515,3476.0,3474.4,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648863908047,2.70637,3475.7,3474.4,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648863908200,2.70637,3475.7,3475.2,2.09741757]
["bitfinex-derivatives","ETHF0:USTF0",1648863908276,2.70637,3475.7,3475.2,3.26606257]
["bitfinex-derivatives","ETHF0:USTF0",1648863908430,2.70637,3475.7,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863910561,2.70552622,3475.7,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863911209,2.70552622,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863913613,2.70552622,3475.7,3475.2,2.52201757]
["bitfinex-derivatives","ETHF0:USTF0",1648863913686,1.633,3475.6,3475.2,2.52201757]
["bitfinex-derivatives","ETHF0:USTF0",1648863913761,1.633,3475.6,3475.2,2.09741757]
["bitfinex-derivatives","ETHF0:USTF0",1648863913990,6.52,3475.5,3475.2,2.09741757]
["bitfinex-derivatives","ETHF0:USTF0",1648863914067,6.52,3475.5,3474.5,2.30247898]
["bitfinex-derivatives","ETHF0:USTF0",1648863914298,6.52,3475.3,3474.5,2.30247898]
["bitfinex-derivatives","ETHF0:USTF0",1648863914753,1.43812262,3475.4,3474.5,2.30247898]
["bitfinex-derivatives","ETHF0:USTF0",1648863914754,6.52,3475.1,3474.5,2.30247898]
["bitfinex-derivatives","ETHF0:USTF0",1648863914831,6.52,3475.1,3474.5,3.47112398]
["bitfinex-derivatives","ETHF0:USTF0",1648863915367,1.633,3475.2,3474.5,3.47112398]
["bitfinex-derivatives","ETHF0:USTF0",1648863915675,1.63182364,3475.2,3474.5,3.47112398]
["bitfinex-derivatives","ETHF0:USTF0",1648863915748,1.63182364,3475.2,3474.5,4.61859198]
["bitfinex-derivatives","ETHF0:USTF0",1648863915824,1.63182364,3475.2,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863915900,1.63182364,3475.2,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863916816,1.63182364,3475.2,3474.7,2.03202406]
["bitfinex-derivatives","ETHF0:USTF0",1648863917082,1.63182364,3475.2,3474.7,0.86337906]
["bitfinex-derivatives","ETHF0:USTF0",1648863917886,6.52,3475.1,3474.7,0.86337906]
["bitfinex-derivatives","ETHF0:USTF0",1648863917957,8.153,3475.1,3474.7,0.86337906]
["bitfinex-derivatives","ETHF0:USTF0",1648863918035,8.153,3475.1,3474.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1648863918111,2.70637,3474.6,3474.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1648863918912,9.22637,3474.6,3474.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1648863918990,10.85937,3474.6,3473.9,0.86355845]
["bitfinex-derivatives","ETHF0:USTF0",1648863919062,10.85937,3474.6,3473.0,1.18615596]
["bitfinex-derivatives","ETHF0:USTF0",1648863919291,11.53677,3474.6,3473.3,0.14897206]
["bitfinex-derivatives","ETHF0:USTF0",1648863919447,11.53677,3474.6,3473.1,1.18615596]
["bitfinex-derivatives","ETHF0:USTF0",1648863919517,11.53677,3474.6,3472.9,1.4383336]
["bitfinex-derivatives","ETHF0:USTF0",1648863919825,11.53677,3474.6,3473.2,1.23470285]
["bitfinex-derivatives","ETHF0:USTF0",1648863920053,11.53677,3474.6,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863920134,2.70637,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863920205,2.70637,3473.9,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863920703,2.7048434,3473.9,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863922032,2.7048434,3473.9,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863922110,2.7048434,3473.9,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863922185,8.153,3474.6,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863922337,1.633,3474.6,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863922945,1.633,3474.6,3473.9,0.86358022]
["bitfinex-derivatives","ETHF0:USTF0",1648863923101,1.633,3474.6,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863924052,1.633,3474.6,3474.4,0.8634521]
["bitfinex-derivatives","ETHF0:USTF0",1648863925805,1.6308807,3474.6,3474.4,0.8634521]
["bitfinex-derivatives","ETHF0:USTF0",1648863928247,8.1508807,3474.6,3474.4,0.8634521]
["bitfinex-derivatives","ETHF0:USTF0",1648863929083,8.1508807,3474.6,3473.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1648863929732,1.6308807,3474.6,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863929814,1.6308807,3474.6,3473.7,1.579268]
["bitfinex-derivatives","ETHF0:USTF0",1648863929886,1.6308807,3474.6,3473.9,0.86355887]
["bitfinex-derivatives","ETHF0:USTF0",1648863929962,1.6308807,3474.6,3473.9,2.03220387]
["bitfinex-derivatives","ETHF0:USTF0",1648863930270,2.70637,3474.3,3473.9,2.03220387]
["bitfinex-derivatives","ETHF0:USTF0",1648863930957,2.7043403,3474.3,3473.9,3.66520387]
["bitfinex-derivatives","ETHF0:USTF0",1648863933244,2.7043403,3474.3,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863933319,2.7043403,3474.3,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863933471,2.7043403,3474.3,3474.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648863933548,2.7043403,3474.3,3474.2,4.710913]
["bitfinex-derivatives","ETHF0:USTF0",1648863934276,1.6308807,3474.6,3474.2,4.710913]
["bitfinex-derivatives","ETHF0:USTF0",1648863936029,1.6295833,3474.6,3474.2,4.710913]
["bitfinex-derivatives","ETHF0:USTF0",1648863938923,2.70637,3474.8,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863939003,2.70637,3474.8,3474.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863939076,2.70637,3474.8,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863939609,2.70637,3474.8,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863940306,2.70637,3474.8,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863940533,2.70637,3474.8,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863941143,2.70381441,3474.8,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863943208,2.70381441,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863943856,2.70381441,3474.8,3474.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863943937,1.43806057,3475.6,3474.7,3.75135855]
["bitfinex-derivatives","ETHF0:USTF0",1648863944009,1.78657127,3476.0,3474.7,3.75135855]
["bitfinex-derivatives","ETHF0:USTF0",1648863944083,1.43787241,3476.0,3474.7,3.75135855]
["bitfinex-derivatives","ETHF0:USTF0",1648863944236,1.43787241,3476.0,3474.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863944388,4.14424241,3476.0,3474.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863944847,2.70637,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863944927,2.70637,3476.0,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863945382,0.34869886,3476.9,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863945455,0.34869886,3477.0,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863945531,1.43752516,3476.9,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863945759,0.34869886,3477.0,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863945917,0.34869886,3477.1,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863946065,0.34869886,3477.2,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863946218,0.34570078,3477.2,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863946369,2.70637,3477.0,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863947854,2.70637,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863948011,2.70637,3477.0,3476.9,1.62029383]
["bitfinex-derivatives","ETHF0:USTF0",1648863949797,1.43732887,3477.4,3476.9,1.62029383]
["bitfinex-derivatives","ETHF0:USTF0",1648863949876,0.46493182,3478.0,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863949952,1.43713883,3477.8,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863950484,1.43713883,3477.8,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863951016,1.43713883,3477.8,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863951398,3.07013883,3477.8,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863951475,6.52,3477.7,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863951778,6.52,3477.7,3476.2,0.94929014]
["bitfinex-derivatives","ETHF0:USTF0",1648863952161,6.51743123,3477.7,3476.2,0.94929014]
["bitfinex-derivatives","ETHF0:USTF0",1648863952391,6.51743123,3477.7,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863952392,2.70637,3477.4,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863952467,2.70637,3477.4,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863952619,2.70637,3477.4,3476.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1648863953684,2.70637,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863953913,3.07013883,3477.8,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863954750,3.07013883,3477.8,3477.6,1.32743029]
["bitfinex-derivatives","ETHF0:USTF0",1648863954902,2.70637,3478.0,3477.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648863955131,1.43692613,3478.3,3477.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648863955435,1.43692613,3478.3,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863955892,3.06992613,3478.3,3477.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648863955971,6.52,3478.2,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863956047,6.52,3478.2,3477.0,1.97824893]
["bitfinex-derivatives","ETHF0:USTF0",1648863956468,2.70637,3478.1,3477.0,3.12571693]
["bitfinex-derivatives","ETHF0:USTF0",1648863956925,9.22637,3478.1,3477.0,3.12571693]
["bitfinex-derivatives","ETHF0:USTF0",1648863957005,9.22637,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863957270,9.22517087,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863957886,2.70517087,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863962346,2.70315225,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863963983,4.33615225,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863964479,4.33615225,3478.1,3477.6,1.08445406]
["bitfinex-derivatives","ETHF0:USTF0",1648863965469,4.33615225,3478.1,3477.6,2.71745406]
["bitfinex-derivatives","ETHF0:USTF0",1648863967489,4.33454985,3478.1,3477.6,2.71745406]
["bitfinex-derivatives","ETHF0:USTF0",1648863968518,4.33454985,3478.1,3477.6,2.71510564]
["bitfinex-derivatives","ETHF0:USTF0",1648863969855,4.33454985,3478.1,3477.6,1.50370564]
["bitfinex-derivatives","ETHF0:USTF0",1648863969927,1.633,3477.7,3477.6,1.08210564]
["bitfinex-derivatives","ETHF0:USTF0",1648863970086,8.153,3477.7,3477.6,1.08210564]
["bitfinex-derivatives","ETHF0:USTF0",1648863970158,8.153,3477.7,3476.6,3.14707]
["bitfinex-derivatives","ETHF0:USTF0",1648863970468,8.153,3477.7,3476.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1648863970537,2.70637,3477.4,3476.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1648863970615,2.70637,3477.4,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863970918,2.70637,3477.4,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863972860,4.33937,3477.4,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863972936,6.52,3477.3,3476.6,1.38987839]
["bitfinex-derivatives","ETHF0:USTF0",1648863973013,6.52,3477.3,3476.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1648863973091,1.43740738,3477.2,3475.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648863973169,6.51851287,3477.1,3475.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648863974079,6.51851287,3477.1,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863974499,2.70637,3476.4,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863974655,2.70637,3476.4,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863974729,1.43740738,3477.2,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863975034,1.43740738,3477.2,3476.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863975113,0.34664108,3478.4,3476.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648863975185,1.55473727,3482.5,3476.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648863975186,1.43695091,3478.3,3476.3,17.9569509]
["bitfinex-derivatives","ETHF0:USTF0",1648863975948,1.43695091,3478.3,3476.7,0.94917196]
["bitfinex-derivatives","ETHF0:USTF0",1648863976176,1.43695091,3478.3,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863976253,1.43695091,3478.3,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863976564,2.70637,3478.1,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863976638,2.70637,3478.1,3477.4,0.86269729]
["bitfinex-derivatives","ETHF0:USTF0",1648863976714,2.70637,3478.1,3477.4,2.03134229]
["bitfinex-derivatives","ETHF0:USTF0",1648863977363,2.70637,3478.1,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863978355,2.70383273,3478.1,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863978626,4.33683273,3478.1,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863979493,4.33683273,3478.1,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863979571,4.33683273,3478.1,3477.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863979878,6.52,3478.0,3477.4,0.86269729]
["bitfinex-derivatives","ETHF0:USTF0",1648863979954,16.52,3477.5,3476.7,0.94917196]
["bitfinex-derivatives","ETHF0:USTF0",1648863980033,16.52,3477.5,3475.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648863980034,17.95754376,3477.5,3475.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648863980334,0.1436,3477.4,3475.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648863980408,0.1436,3477.4,3474.9,1.43754376]
["bitfinex-derivatives","ETHF0:USTF0",1648863980637,2.70637,3476.3,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863980713,2.70637,3476.3,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648863980789,2.70637,3476.3,3475.3,0.86321472]
["bitfinex-derivatives","ETHF0:USTF0",1648863981627,2.70637,3476.3,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863982464,2.70637,3476.3,3475.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648863982617,2.70637,3476.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863992372,6.6636,3477.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863992450,1.633,3477.2,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863992528,8.153,3477.2,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863992678,2.70637,3476.8,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863992754,2.70637,3476.8,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648863993138,2.70637,3476.8,3476.3,0.94928331]
["bitfinex-derivatives","ETHF0:USTF0",1648863993440,7.95754376,3477.5,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863993594,6.52,3477.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863993672,6.6636,3477.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863994240,6.52,3477.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863994468,8.153,3477.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863994621,1.43726276,3477.5,3476.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648863994700,2.70637,3477.4,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863996152,2.70637,3477.4,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863996382,2.70637,3477.4,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648863996610,2.70637,3477.4,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648863997296,2.70637,3477.4,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648863998706,2.70496324,3477.4,3477.2,1.62029518]
["bitfinex-derivatives","ETHF0:USTF0",1648864001299,2.70496324,3477.4,3477.2,2.78894018]
["bitfinex-derivatives","ETHF0:USTF0",1648864002703,1.43713057,3477.8,3477.2,2.78894018]
["bitfinex-derivatives","ETHF0:USTF0",1648864003695,1.43403894,3477.8,3477.2,2.78894018]
["bitfinex-derivatives","ETHF0:USTF0",1648864003771,2.70637,3477.9,3477.2,2.78894018]
["bitfinex-derivatives","ETHF0:USTF0",1648864005487,4.33937,3477.9,3477.2,2.78894018]
["bitfinex-derivatives","ETHF0:USTF0",1648864007164,10.85937,3477.9,3477.2,2.78894018]
["bitfinex-derivatives","ETHF0:USTF0",1648864007242,1.633,3477.3,3477.1,2.30072368]
["bitfinex-derivatives","ETHF0:USTF0",1648864007472,6.52,3477.2,3477.1,2.30072368]
["bitfinex-derivatives","ETHF0:USTF0",1648864007547,6.52,3477.2,3476.2,2.3013497]
["bitfinex-derivatives","ETHF0:USTF0",1648864008306,6.52,3477.0,3476.2,2.3013497]
["bitfinex-derivatives","ETHF0:USTF0",1648864008459,16.52,3477.0,3476.2,2.3013497]
["bitfinex-derivatives","ETHF0:USTF0",1648864008539,16.52,3477.0,3475.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648864008540,1.43768843,3476.5,3475.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1648864008617,6.52,3476.4,3474.7,1.18542121]
["bitfinex-derivatives","ETHF0:USTF0",1648864008689,6.52,3476.4,3474.5,1.43768843]
["bitfinex-derivatives","ETHF0:USTF0",1648864008690,6.52,3476.4,3474.8,2.72514699]
["bitfinex-derivatives","ETHF0:USTF0",1648864008766,2.70637,3476.0,3474.8,2.72514699]
["bitfinex-derivatives","ETHF0:USTF0",1648864008995,9.22637,3476.0,3474.8,2.72514699]
["bitfinex-derivatives","ETHF0:USTF0",1648864009075,9.22637,3476.0,3474.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648864009416,9.22637,3476.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864009720,2.70637,3476.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864011397,2.70637,3476.0,3475.2,2.30199136]
["bitfinex-derivatives","ETHF0:USTF0",1648864011477,2.70637,3476.0,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864011818,2.70545257,3476.0,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864012391,2.70545257,3476.0,3475.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648864012542,2.70545257,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864013956,2.70545257,3476.0,3475.2,2.30199136]
["bitfinex-derivatives","ETHF0:USTF0",1648864014030,2.70545257,3476.0,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864014104,2.70545257,3476.0,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864014750,2.70545257,3476.0,3475.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864014976,2.70545257,3476.0,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864015054,2.70545257,3476.0,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864015433,2.70545257,3476.0,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864016270,2.70545257,3476.0,3475.8,2.03174592]
["bitfinex-derivatives","ETHF0:USTF0",1648864016348,2.70545257,3476.0,3475.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648864016767,2.70311767,3476.0,3475.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648864017146,2.70311767,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864019280,2.70311767,3476.0,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864019355,10.85611767,3476.0,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864019734,4.33611767,3476.0,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864019889,2.70311767,3476.0,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864019966,2.70311767,3476.0,3475.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864020347,2.70311767,3476.0,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864020499,2.70311767,3476.0,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864021489,2.70311767,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864021752,2.70119486,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864022897,1.43768843,3476.5,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864022975,1.43768843,3476.5,3476.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864023048,2.70637,3476.6,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864023199,2.70637,3476.6,3476.1,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1648864023503,2.70637,3476.6,3476.1,3.410945]
["bitfinex-derivatives","ETHF0:USTF0",1648864024043,4.33937,3476.6,3476.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1648864024197,4.33937,3476.6,3475.9,0.94937336]
["bitfinex-derivatives","ETHF0:USTF0",1648864025338,4.33937,3476.6,3475.9,3.75101836]
["bitfinex-derivatives","ETHF0:USTF0",1648864025568,4.33937,3476.6,3476.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864025720,10.85937,3476.6,3476.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864026481,10.85937,3476.6,3476.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648864026558,4.33937,3476.6,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864027091,4.337422,3476.6,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864027624,10.857422,3476.6,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864027699,4.337422,3476.6,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864028159,4.337422,3476.6,3476.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864028730,10.857422,3476.6,3476.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864031137,4.337422,3476.6,3476.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864032242,4.33484798,3476.6,3476.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864037420,4.33387461,3476.6,3476.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864038831,4.33387461,3476.6,3476.5,0.86291598]
["bitfinex-derivatives","ETHF0:USTF0",1648864039671,2.70087461,3476.6,3476.5,0.86291598]
["bitfinex-derivatives","ETHF0:USTF0",1648864040283,2.70087461,3476.6,3476.5,0.86014036]
["bitfinex-derivatives","ETHF0:USTF0",1648864043022,2.70087461,3476.6,3476.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864043173,2.70087461,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864044701,2.69835628,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864045804,1.43727516,3477.5,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864045880,0.34790337,3477.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864046034,0.34790337,3477.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864046110,1.78511242,3477.7,3476.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1648864046261,6.52,3477.6,3476.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1648864046338,1.78511242,3477.7,3476.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1648864046415,0.34790337,3477.7,3476.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1648864046491,0.34790337,3477.8,3476.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1648864046719,1.633,3477.9,3476.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1648864046720,1.98090337,3477.9,3476.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1648864046870,1.633,3477.9,3476.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1648864047099,10.85937,3477.9,3476.5,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1648864048703,4.33937,3477.9,3476.5,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1648864049275,2.70637,3477.9,3476.5,4.93797]
["bitfinex-derivatives","ETHF0:USTF0",1648864050040,2.70637,3477.9,3476.9,0.94911021]
["bitfinex-derivatives","ETHF0:USTF0",1648864050113,2.7037304,3477.9,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864051672,4.3367304,3477.9,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864054452,4.3367304,3477.9,3477.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1648864055443,4.3367304,3477.9,3477.0,3.14588295]
["bitfinex-derivatives","ETHF0:USTF0",1648864055670,4.33441357,3477.9,3477.0,3.58468295]
["bitfinex-derivatives","ETHF0:USTF0",1648864055824,4.33441357,3477.9,3477.0,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1648864056623,4.33441357,3477.9,3477.6,0.94892211]
["bitfinex-derivatives","ETHF0:USTF0",1648864056700,4.33441357,3477.9,3477.6,2.58192211]
["bitfinex-derivatives","ETHF0:USTF0",1648864056777,2.70141357,3477.9,3477.6,2.58192211]
["bitfinex-derivatives","ETHF0:USTF0",1648864058793,2.70141357,3477.9,3477.6,0.94892211]
["bitfinex-derivatives","ETHF0:USTF0",1648864058870,2.70141357,3477.9,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864059707,0.34795087,3478.6,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864059789,45.04238097,3478.7,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864059860,45.04238097,3478.7,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864060091,44.6944301,3478.7,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864060624,44.69243312,3478.7,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864061235,49.03180312,3478.7,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864062873,47.39880312,3478.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864063025,47.39880312,3478.7,3478.6,1.6202988]
["bitfinex-derivatives","ETHF0:USTF0",1648864063405,4.14313922,3478.7,3478.6,1.6202988]
["bitfinex-derivatives","ETHF0:USTF0",1648864067192,4.14172787,3478.7,3478.6,1.6202988]
["bitfinex-derivatives","ETHF0:USTF0",1648864067270,2.70637,3478.7,3478.6,1.6202988]
["bitfinex-derivatives","ETHF0:USTF0",1648864068183,2.70637,3478.7,3478.6,2.48270033]
["bitfinex-derivatives","ETHF0:USTF0",1648864071464,2.70637,3478.7,3478.6,2.7889438]
["bitfinex-derivatives","ETHF0:USTF0",1648864072486,2.7051501,3478.7,3478.6,2.7889438]
["bitfinex-derivatives","ETHF0:USTF0",1648864073322,2.7051501,3478.7,3478.6,1.6202988]
["bitfinex-derivatives","ETHF0:USTF0",1648864073400,1.43661854,3479.1,3478.6,1.6202988]
["bitfinex-derivatives","ETHF0:USTF0",1648864077480,1.43374209,3479.1,3478.6,1.6202988]
["bitfinex-derivatives","ETHF0:USTF0",1648864077560,28.9257241,3479.0,3478.4,0.86244745]
["bitfinex-derivatives","ETHF0:USTF0",1648864077633,1.633,3478.4,3477.4,1.04386117]
["bitfinex-derivatives","ETHF0:USTF0",1648864077723,10.0,3477.5,3476.2,1.18657497]
["bitfinex-derivatives","ETHF0:USTF0",1648864077791,10.0,3477.4,3475.5,1.18657497]
["bitfinex-derivatives","ETHF0:USTF0",1648864077865,10.0,3477.1,3475.5,1.18657497]
["bitfinex-derivatives","ETHF0:USTF0",1648864077937,49.33557497,3478.3,3475.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648864078013,10.0,3477.1,3475.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648864078319,0.1438,3477.0,3475.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648864078470,0.1438,3477.0,3474.7,0.94970547]
["bitfinex-derivatives","ETHF0:USTF0",1648864078553,0.1438,3477.0,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864078702,1.43768429,3476.5,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864079385,2.70637,3476.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864079612,1.633,3476.0,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864079691,1.4379365,3475.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864079840,1.5817365,3475.9,3474.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1648864079919,10.0,3475.7,3474.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1648864079995,1.43818673,3475.3,3474.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1648864080376,10.1438,3475.5,3474.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1648864080457,1.633,3476.0,3474.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1648864080458,1.43836877,3474.9,3474.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1648864080604,1.633,3474.3,3474.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1648864081139,1.43836877,3474.9,3474.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1648864081363,1.43836877,3474.9,3474.2,1.837045]
["bitfinex-derivatives","ETHF0:USTF0",1648864081440,4.14473877,3474.9,3474.2,1.837045]
["bitfinex-derivatives","ETHF0:USTF0",1648864081670,4.14473877,3474.9,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864082051,2.70637,3474.9,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864082583,2.70637,3474.9,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864082658,2.70367122,3474.9,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864086583,2.70367122,3474.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864086658,2.70367122,3474.9,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864086889,1.43791169,3476.0,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864087420,1.43791169,3476.0,3474.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648864087657,1.633,3475.9,3474.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648864087725,1.633,3475.9,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864087801,6.51853157,3475.8,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864088638,1.633,3475.9,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864089476,1.633,3475.9,3474.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648864089557,1.633,3475.9,3474.9,1.46650886]
["bitfinex-derivatives","ETHF0:USTF0",1648864089630,1.633,3475.9,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864089708,1.633,3475.9,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864089782,1.633,3475.9,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864090238,6.52,3475.8,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864090391,6.52,3475.8,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864090619,6.52,3475.6,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864091000,6.52,3475.6,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864091229,1.633,3475.7,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864091306,8.153,3475.7,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864091382,1.633,3475.7,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864091533,1.43784967,3476.1,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864091613,1.43784967,3476.1,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864092146,2.70637,3476.2,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864092373,2.70637,3476.2,3475.2,2.58257269]
["bitfinex-derivatives","ETHF0:USTF0",1648864092906,2.70512161,3476.2,3475.2,2.58257269]
["bitfinex-derivatives","ETHF0:USTF0",1648864092981,2.70512161,3476.2,3475.8,0.86308612]
["bitfinex-derivatives","ETHF0:USTF0",1648864094279,1.43762022,3476.7,3475.8,0.86308612]
["bitfinex-derivatives","ETHF0:USTF0",1648864094280,1.43762022,3476.7,3475.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864094353,1.43740738,3477.2,3475.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864095120,1.43740738,3477.2,3476.6,0.86289636]
["bitfinex-derivatives","ETHF0:USTF0",1648864095344,6.6636,3478.1,3476.6,2.03154136]
["bitfinex-derivatives","ETHF0:USTF0",1648864095420,6.52,3478.1,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864095497,9.22637,3477.4,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864095953,9.22637,3477.4,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864096409,2.70637,3477.4,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864096642,2.70637,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864096714,2.70637,3477.4,3477.3,1.62029541]
["bitfinex-derivatives","ETHF0:USTF0",1648864096796,0.34693171,3478.6,3477.3,3.93640841]
["bitfinex-derivatives","ETHF0:USTF0",1648864096943,1.43691167,3478.4,3477.3,3.93640841]
["bitfinex-derivatives","ETHF0:USTF0",1648864097247,0.1436,3478.3,3477.3,3.93640841]
["bitfinex-derivatives","ETHF0:USTF0",1648864097475,6.6636,3478.3,3477.3,3.93640841]
["bitfinex-derivatives","ETHF0:USTF0",1648864097552,2.70637,3477.9,3477.3,3.93640841]
["bitfinex-derivatives","ETHF0:USTF0",1648864097934,1.633,3477.8,3477.3,3.93640841]
["bitfinex-derivatives","ETHF0:USTF0",1648864098086,8.153,3477.8,3477.3,3.93640841]
["bitfinex-derivatives","ETHF0:USTF0",1648864098164,8.153,3477.8,3477.3,1.62029541]
["bitfinex-derivatives","ETHF0:USTF0",1648864101213,2.70637,3477.9,3477.1,0.86278103]
["bitfinex-derivatives","ETHF0:USTF0",1648864101288,2.70637,3477.9,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864101441,2.70489061,3477.9,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864101821,2.70489061,3477.9,3477.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648864106547,2.70318926,3477.9,3477.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648864106775,2.70318926,3477.9,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864109632,2.70318926,3477.9,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864111688,2.70181527,3477.9,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864115812,2.70181527,3477.9,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864115961,2.70181527,3477.9,3477.6,2.30038543]
["bitfinex-derivatives","ETHF0:USTF0",1648864116034,1.633,3477.8,3477.6,2.30038543]
["bitfinex-derivatives","ETHF0:USTF0",1648864116870,1.63035273,3477.8,3477.6,2.30038543]
["bitfinex-derivatives","ETHF0:USTF0",1648864117709,1.63035273,3477.8,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864117787,1.63035273,3477.8,3476.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648864118471,1.63035273,3477.8,3477.0,1.4387813]
["bitfinex-derivatives","ETHF0:USTF0",1648864118549,1.63035273,3477.8,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864118624,1.63035273,3477.8,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864118815,1.63035273,3477.8,3477.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648864119158,1.63035273,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864119385,2.70181527,3477.9,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864119844,1.633,3477.8,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864120224,1.633,3477.8,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864120760,6.52,3477.7,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864120838,1.633,3477.3,3477.0,1.4387813]
["bitfinex-derivatives","ETHF0:USTF0",1648864120919,1.633,3477.3,3477.0,1.43760233]
["bitfinex-derivatives","ETHF0:USTF0",1648864121065,1.633,3477.3,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864121142,6.52,3477.2,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864121753,2.70637,3477.0,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864121827,2.70637,3477.0,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864121905,2.70637,3477.0,3476.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864123234,2.70637,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864123385,1.43719253,3477.7,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648864123768,2.70637,3477.8,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648864124605,2.70637,3477.8,3477.1,1.13385627]
["bitfinex-derivatives","ETHF0:USTF0",1648864124680,2.70637,3477.8,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864124759,2.70637,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864125174,2.70637,3477.8,3477.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864125330,2.70448361,3477.8,3477.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864125674,1.4369984,3478.2,3477.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648864125754,1.58039812,3478.6,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864125825,7.95679813,3479.0,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864125900,0.1436,3478.9,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864126053,0.34693171,3479.2,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864126436,4.14300712,3479.4,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864126746,6.52,3479.3,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864127735,6.52,3479.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864128422,6.52,3479.1,3478.3,1.61353678]
["bitfinex-derivatives","ETHF0:USTF0",1648864128497,6.52,3479.1,3478.3,1.6008359]
["bitfinex-derivatives","ETHF0:USTF0",1648864128725,6.52,3479.1,3478.3,3.2338359]
["bitfinex-derivatives","ETHF0:USTF0",1648864129752,8.153,3479.1,3478.3,3.2338359]
["bitfinex-derivatives","ETHF0:USTF0",1648864130477,1.633,3479.1,3478.3,3.2338359]
["bitfinex-derivatives","ETHF0:USTF0",1648864130859,8.153,3479.1,3478.3,3.2338359]
["bitfinex-derivatives","ETHF0:USTF0",1648864132610,1.633,3479.1,3478.3,3.2338359]
["bitfinex-derivatives","ETHF0:USTF0",1648864132688,1.633,3479.1,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864132763,1.633,3479.1,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864133413,1.63081775,3479.1,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864133721,1.63081775,3479.1,3478.8,2.29958797]
["bitfinex-derivatives","ETHF0:USTF0",1648864134058,1.63081775,3479.1,3478.8,4.59378797]
["bitfinex-derivatives","ETHF0:USTF0",1648864134213,2.70637,3479.4,3478.8,4.59378797]
["bitfinex-derivatives","ETHF0:USTF0",1648864134441,1.43646377,3479.5,3478.8,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1648864134673,6.52,3479.7,3478.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864134745,1.78313554,3480.1,3478.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864134897,1.43620383,3480.1,3478.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864135048,1.43620383,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864135200,1.43620383,3480.1,3479.4,2.29918749]
["bitfinex-derivatives","ETHF0:USTF0",1648864135354,1.43620383,3480.1,3479.4,3.46783249]
["bitfinex-derivatives","ETHF0:USTF0",1648864135965,7.95620383,3480.1,3479.4,3.46783249]
["bitfinex-derivatives","ETHF0:USTF0",1648864136116,8.153,3480.0,3479.4,3.46783249]
["bitfinex-derivatives","ETHF0:USTF0",1648864136193,8.153,3480.0,3479.4,2.29918749]
["bitfinex-derivatives","ETHF0:USTF0",1648864137222,8.153,3480.0,3479.4,3.93218749]
["bitfinex-derivatives","ETHF0:USTF0",1648864137729,1.43620383,3480.1,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864138261,1.43620383,3480.1,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864138411,1.43620383,3480.1,3479.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864138526,1.43366789,3480.1,3479.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864138606,6.52,3480.3,3479.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864139627,7.95613576,3480.3,3479.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864139972,1.43613576,3480.3,3479.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864140130,2.70637,3480.4,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864140278,0.34693171,3480.6,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864140355,0.34693171,3480.6,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864140508,1.89840001,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864140509,1.43582439,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864140585,0.031738,3480.9,3480.3,1.13690689]
["bitfinex-derivatives","ETHF0:USTF0",1648864140857,1.43582439,3481.0,3480.3,1.13690689]
["bitfinex-derivatives","ETHF0:USTF0",1648864141158,1.43582439,3481.0,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864141465,1.43582439,3481.0,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864142227,1.43582439,3481.0,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864143140,1.4358244,3481.3,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864143217,1.4358244,3481.3,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864143296,1.4358244,3481.3,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864143371,3.05330171,3481.6,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864143448,1.46736863,3481.5,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864144132,1.81430034,3481.5,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864144588,1.46736863,3481.5,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864145084,1.46736863,3481.5,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864145389,1.4644279,3481.5,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864145464,0.031738,3481.5,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864145768,0.031738,3481.5,3480.9,1.09732558]
["bitfinex-derivatives","ETHF0:USTF0",1648864145844,0.031738,3481.5,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864146415,1.46735008,3481.5,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864147558,3.10035008,3481.5,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864148854,3.10035008,3481.5,3481.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864149695,1.46735008,3481.5,3481.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864150456,1.43561208,3481.5,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864151374,2.70637,3481.6,3481.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648864151449,0.34646595,3481.8,3481.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648864151526,0.34646595,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864151604,1.43542662,3482.0,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864151679,1.46716462,3482.0,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864152636,1.26926847,3481.6,3481.4,0.86169872]
["bitfinex-derivatives","ETHF0:USTF0",1648864152785,0.031738,3481.5,3481.4,0.86169872]
["bitfinex-derivatives","ETHF0:USTF0",1648864153967,1.26926847,3481.6,3481.4,0.86169872]
["bitfinex-derivatives","ETHF0:USTF0",1648864154045,1.26926847,3481.6,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864157016,1.30100647,3481.6,3480.6,0.94810928]
["bitfinex-derivatives","ETHF0:USTF0",1648864157095,1.30100647,3481.6,3479.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1648864157096,1.633,3481.5,3479.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1648864157472,1.4357275,3481.2,3479.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1648864157704,1.4357275,3481.2,3479.9,1.584368]
["bitfinex-derivatives","ETHF0:USTF0",1648864157779,1.4357275,3481.2,3480.6,1.46448791]
["bitfinex-derivatives","ETHF0:USTF0",1648864157854,1.4357275,3481.2,3480.6,2.63313291]
["bitfinex-derivatives","ETHF0:USTF0",1648864158082,1.4357275,3481.2,3480.6,4.26613291]
["bitfinex-derivatives","ETHF0:USTF0",1648864158541,1.4357275,3481.2,3480.6,4.25343941]
["bitfinex-derivatives","ETHF0:USTF0",1648864158693,1.4674655,3481.2,3480.6,4.25343941]
["bitfinex-derivatives","ETHF0:USTF0",1648864159232,1.633,3481.1,3480.6,4.25343941]
["bitfinex-derivatives","ETHF0:USTF0",1648864161557,1.664738,3481.1,3480.6,4.25343941]
["bitfinex-derivatives","ETHF0:USTF0",1648864162170,1.664738,3481.1,3480.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864162931,1.664738,3481.1,3480.9,2.2981914]
["bitfinex-derivatives","ETHF0:USTF0",1648864163157,1.664738,3481.1,3480.9,2.2664582]
["bitfinex-derivatives","ETHF0:USTF0",1648864164608,0.031738,3481.1,3480.9,2.2664582]
["bitfinex-derivatives","ETHF0:USTF0",1648864164685,1.4357275,3481.2,3480.9,2.2664582]
["bitfinex-derivatives","ETHF0:USTF0",1648864164990,1.26926847,3481.6,3480.9,2.2664582]
["bitfinex-derivatives","ETHF0:USTF0",1648864165065,1.664738,3481.5,3480.9,2.2664582]
["bitfinex-derivatives","ETHF0:USTF0",1648864165139,1.664738,3481.5,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864165216,1.633,3481.5,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864165977,1.633,3481.5,3481.0,2.29813705]
["bitfinex-derivatives","ETHF0:USTF0",1648864166131,1.633,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864166586,1.30100647,3481.6,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864166890,1.30100647,3481.6,3481.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864167811,1.30100647,3481.6,3481.3,1.96688813]
["bitfinex-derivatives","ETHF0:USTF0",1648864167886,1.29922157,3481.6,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864168191,6.551738,3481.6,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864168265,0.031738,3481.6,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864171163,0.031738,3481.6,3479.4,3.87834125]
["bitfinex-derivatives","ETHF0:USTF0",1648864171245,6.52,3481.5,3479.7,42.87548485]
["bitfinex-derivatives","ETHF0:USTF0",1648864171697,6.52,3481.5,3479.7,44.31102274]
["bitfinex-derivatives","ETHF0:USTF0",1648864171927,6.52,3481.5,3481.3,0.86173416]
["bitfinex-derivatives","ETHF0:USTF0",1648864172003,0.031738,3481.4,3481.3,0.86173416]
["bitfinex-derivatives","ETHF0:USTF0",1648864173186,0.0287129,3481.4,3481.3,0.86173416]
["bitfinex-derivatives","ETHF0:USTF0",1648864174746,1.633,3481.6,3481.3,0.86173416]
["bitfinex-derivatives","ETHF0:USTF0",1648864175125,1.633,3481.6,3481.3,2.49473416]
["bitfinex-derivatives","ETHF0:USTF0",1648864175928,1.44446254,3484.1,3481.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648864176012,1.13684146,4852.2,3483.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648864176013,0.29743668,3483.7,3483.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648864176094,0.69344457,3483.5,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864176164,1.15574095,3484.1,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864176242,0.34685876,3483.8,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864176391,0.77466441,3485.1,3483.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864176466,0.77466441,3485.1,3484.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864176535,0.34669796,3485.5,3484.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864176613,0.34669796,3485.5,3484.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864176686,0.46226394,3485.8,3483.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864176849,0.34669796,3486.0,3483.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648864176884,0.34669796,3486.2,3484.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864176926,0.34669796,3486.2,3483.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648864176998,0.34669796,3486.3,3484.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864177068,0.34669796,3486.3,3484.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864177145,0.34669796,3486.3,3484.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864177219,0.34669796,3486.3,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864177302,0.1434,3486.2,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864177451,0.1434,3486.6,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864177679,19.2032,3486.6,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864177830,10.0,3486.4,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864177982,0.1434,3486.3,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864178135,0.1434,3486.3,3485.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864178213,10.1434,3486.4,3485.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864178284,1.633,3485.5,3485.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864178514,1.633,3485.5,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864178593,1.633,3485.5,3484.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864179201,0.1434,3486.4,3484.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864179278,19.6268,3486.5,3484.6,1.4337267]
["bitfinex-derivatives","ETHF0:USTF0",1648864179432,19.6268,3486.5,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864179507,2.70637,3486.8,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864179658,2.70637,3486.8,3484.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648864179736,12.70637,3486.8,3484.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648864179961,12.84967,3486.8,3484.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648864180039,12.70637,3486.8,3484.8,1.4336527]
["bitfinex-derivatives","ETHF0:USTF0",1648864180114,19.6268,3486.7,3484.8,1.4336527]
["bitfinex-derivatives","ETHF0:USTF0",1648864180190,19.6268,3486.7,3485.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864180268,10.0,3486.8,3485.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864180724,6.52,3486.7,3485.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864180879,6.51839281,3486.7,3485.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864181108,6.51839281,3486.7,3485.7,3.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864181184,6.51839281,3486.7,3483.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1648864181185,6.51839281,3486.0,3484.5,1.43365271]
["bitfinex-derivatives","ETHF0:USTF0",1648864181261,6.51839281,3486.0,3483.6,26.96746726]
["bitfinex-derivatives","ETHF0:USTF0",1648864181262,6.51839281,3485.8,3484.6,1.146884]
["bitfinex-derivatives","ETHF0:USTF0",1648864181343,6.51839281,3485.8,3484.0,1.43383566]
["bitfinex-derivatives","ETHF0:USTF0",1648864181416,16.51839281,3485.8,3483.9,1.43401865]
["bitfinex-derivatives","ETHF0:USTF0",1648864181487,6.51839281,3485.8,3483.6,26.82406726]
["bitfinex-derivatives","ETHF0:USTF0",1648864182097,6.51839281,3485.6,3483.8,1.43408035]
["bitfinex-derivatives","ETHF0:USTF0",1648864182174,2.70637,3485.4,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864182248,6.51839281,3485.3,3484.1,1.146884]
["bitfinex-derivatives","ETHF0:USTF0",1648864182325,2.70637,3485.4,3484.1,2.779884]
["bitfinex-derivatives","ETHF0:USTF0",1648864182628,1.633,3485.9,3484.1,2.779884]
["bitfinex-derivatives","ETHF0:USTF0",1648864183390,6.52,3485.8,3484.1,2.779884]
["bitfinex-derivatives","ETHF0:USTF0",1648864183467,1.633,3485.7,3484.1,2.779884]
["bitfinex-derivatives","ETHF0:USTF0",1648864184231,1.633,3485.7,3484.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864184308,1.633,3485.7,3484.9,1.146884]
["bitfinex-derivatives","ETHF0:USTF0",1648864184536,1.633,3485.7,3484.9,2.779884]
["bitfinex-derivatives","ETHF0:USTF0",1648864184841,2.70637,3486.2,3484.9,2.779884]
["bitfinex-derivatives","ETHF0:USTF0",1648864185524,1.633,3486.1,3484.9,2.779884]
["bitfinex-derivatives","ETHF0:USTF0",1648864185681,2.780468,3486.1,3484.9,1.146884]
["bitfinex-derivatives","ETHF0:USTF0",1648864185755,6.52,3486.0,3484.9,1.146884]
["bitfinex-derivatives","ETHF0:USTF0",1648864185982,6.51855473,3486.0,3484.9,1.146884]
["bitfinex-derivatives","ETHF0:USTF0",1648864186516,2.780468,3486.1,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864186818,1.633,3486.1,3485.2,2.29540407]
["bitfinex-derivatives","ETHF0:USTF0",1648864186894,1.633,3486.1,3485.3,1.146884]
["bitfinex-derivatives","ETHF0:USTF0",1648864187582,1.633,3486.1,3485.3,2.779884]
["bitfinex-derivatives","ETHF0:USTF0",1648864187812,6.52,3486.0,3485.0,1.43358282]
["bitfinex-derivatives","ETHF0:USTF0",1648864187890,6.52,3486.0,3485.0,2.29550592]
["bitfinex-derivatives","ETHF0:USTF0",1648864188041,1.633,3486.1,3485.0,2.29550592]
["bitfinex-derivatives","ETHF0:USTF0",1648864188269,1.633,3486.1,3484.8,3.853254]
["bitfinex-derivatives","ETHF0:USTF0",1648864188649,1.633,3486.1,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864189028,1.633,3486.1,3485.5,2.29517835]
["bitfinex-derivatives","ETHF0:USTF0",1648864189105,1.633,3486.1,3485.6,1.146884]
["bitfinex-derivatives","ETHF0:USTF0",1648864190173,1.633,3486.1,3485.7,2.06359201]
["bitfinex-derivatives","ETHF0:USTF0",1648864191047,1.63005819,3486.1,3485.7,2.06359201]
["bitfinex-derivatives","ETHF0:USTF0",1648864191200,8.15005819,3486.1,3485.7,2.06359201]
["bitfinex-derivatives","ETHF0:USTF0",1648864191276,8.153,3485.8,3485.7,2.06359201]
["bitfinex-derivatives","ETHF0:USTF0",1648864191352,8.153,3485.8,3485.0,3.70398912]
["bitfinex-derivatives","ETHF0:USTF0",1648864191430,7.667468,3485.7,3485.0,2.27040219]
["bitfinex-derivatives","ETHF0:USTF0",1648864192268,8.153,3485.6,3485.0,2.27040219]
["bitfinex-derivatives","ETHF0:USTF0",1648864193334,8.153,3485.6,3485.0,3.90340219]
["bitfinex-derivatives","ETHF0:USTF0",1648864194782,1.633,3485.6,3485.0,3.90340219]
["bitfinex-derivatives","ETHF0:USTF0",1648864196041,1.633,3485.6,3485.0,5.07204719]
["bitfinex-derivatives","ETHF0:USTF0",1648864196118,1.63190383,3485.6,3485.0,5.07204719]
["bitfinex-derivatives","ETHF0:USTF0",1648864196501,1.63190383,3485.6,3485.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864196727,2.70637,3486.0,3485.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864197259,2.70637,3486.0,3485.5,2.66985635]
["bitfinex-derivatives","ETHF0:USTF0",1648864197563,2.70637,3486.0,3485.5,1.03685635]
["bitfinex-derivatives","ETHF0:USTF0",1648864197716,1.633,3485.6,3485.5,1.03685635]
["bitfinex-derivatives","ETHF0:USTF0",1648864198935,1.633,3485.6,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864199011,1.633,3485.6,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864199164,18.8477,3486.4,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864199542,1.147468,3486.3,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864199775,1.147468,3486.3,3485.8,1.48044215]
["bitfinex-derivatives","ETHF0:USTF0",1648864199848,7.667468,3486.3,3485.8,1.48044215]
["bitfinex-derivatives","ETHF0:USTF0",1648864199922,7.667468,3486.3,3485.8,1.44875389]
["bitfinex-derivatives","ETHF0:USTF0",1648864200153,1.633,3485.9,3485.8,1.44875389]
["bitfinex-derivatives","ETHF0:USTF0",1648864200759,1.633,3485.9,3485.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648864201486,1.633,3485.9,3485.8,1.05208249]
["bitfinex-derivatives","ETHF0:USTF0",1648864202372,6.52,3486.6,3485.8,1.05208249]
["bitfinex-derivatives","ETHF0:USTF0",1648864202446,8.153,3486.6,3485.8,1.05208249]
["bitfinex-derivatives","ETHF0:USTF0",1648864202710,1.633,3486.6,3485.8,1.05208249]
["bitfinex-derivatives","ETHF0:USTF0",1648864202863,1.633,3486.6,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864203174,1.147468,3486.5,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864203479,1.633,3486.4,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864203626,1.633,3486.4,3486.1,0.86055401]
["bitfinex-derivatives","ETHF0:USTF0",1648864204541,7.667468,3486.5,3486.1,0.86055401]
["bitfinex-derivatives","ETHF0:USTF0",1648864204619,1.633,3486.2,3486.1,0.86055401]
["bitfinex-derivatives","ETHF0:USTF0",1648864204845,8.153,3486.2,3485.5,0.94677456]
["bitfinex-derivatives","ETHF0:USTF0",1648864204922,1.147468,3486.1,3485.5,0.94677456]
["bitfinex-derivatives","ETHF0:USTF0",1648864205001,7.667468,3486.1,3485.5,0.94677456]
["bitfinex-derivatives","ETHF0:USTF0",1648864205304,7.66569362,3486.1,3485.5,0.94677456]
["bitfinex-derivatives","ETHF0:USTF0",1648864205606,1.633,3486.0,3485.5,0.94677456]
["bitfinex-derivatives","ETHF0:USTF0",1648864205686,6.52,3485.9,3485.5,0.94677456]
["bitfinex-derivatives","ETHF0:USTF0",1648864206486,1.633,3486.0,3485.5,0.94677456]
["bitfinex-derivatives","ETHF0:USTF0",1648864206642,1.633,3486.0,3485.5,2.57977456]
["bitfinex-derivatives","ETHF0:USTF0",1648864207553,6.52,3485.9,3485.5,2.57977456]
["bitfinex-derivatives","ETHF0:USTF0",1648864207627,1.633,3486.0,3485.5,2.57977456]
["bitfinex-derivatives","ETHF0:USTF0",1648864208694,1.633,3486.0,3485.5,3.74841956]
["bitfinex-derivatives","ETHF0:USTF0",1648864208845,1.633,3486.0,3485.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864209075,1.633,3486.0,3485.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648864209304,1.633,3486.0,3485.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648864209798,1.633,3486.0,3485.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648864210179,1.633,3486.0,3485.8,0.86062502]
["bitfinex-derivatives","ETHF0:USTF0",1648864210333,1.63115095,3486.0,3485.8,0.86062502]
["bitfinex-derivatives","ETHF0:USTF0",1648864210639,7.665741,3486.4,3485.8,0.86062502]
["bitfinex-derivatives","ETHF0:USTF0",1648864210946,9.298741,3486.4,3485.8,0.86062502]
["bitfinex-derivatives","ETHF0:USTF0",1648864212238,2.778741,3486.4,3485.8,0.86062502]
["bitfinex-derivatives","ETHF0:USTF0",1648864212313,1.633,3486.4,3485.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864212465,17.8754,3486.7,3485.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864212997,17.8754,3486.7,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864213226,17.8754,3486.7,3485.9,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1648864213303,6.52,3486.6,3485.9,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1648864213455,8.153,3486.5,3485.9,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1648864213834,1.633,3486.5,3485.9,0.8605931]
["bitfinex-derivatives","ETHF0:USTF0",1648864213986,1.633,3486.5,3485.9,2.0292381]
["bitfinex-derivatives","ETHF0:USTF0",1648864214104,1.633,3486.5,3485.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864214254,1.633,3486.5,3485.9,1.16563381]
["bitfinex-derivatives","ETHF0:USTF0",1648864214329,1.633,3486.5,3485.9,2.31310181]
["bitfinex-derivatives","ETHF0:USTF0",1648864214479,1.633,3486.5,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864214709,1.633,3486.5,3486.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864214864,1.633,3486.5,3486.3,0.86050476]
["bitfinex-derivatives","ETHF0:USTF0",1648864218180,0.003011,3486.6,3486.3,0.86050476]
["bitfinex-derivatives","ETHF0:USTF0",1648864218258,0.003011,3486.6,3486.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864218409,0.003011,3486.6,3486.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864219363,0.00017033,3486.6,3486.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864219785,17.8754,3486.7,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864220011,17.8754,3486.7,3486.5,1.60131781]
["bitfinex-derivatives","ETHF0:USTF0",1648864220203,4.13974734,3487.5,3486.5,1.60131781]
["bitfinex-derivatives","ETHF0:USTF0",1648864220281,1.43337734,3487.5,3486.5,1.60131781]
["bitfinex-derivatives","ETHF0:USTF0",1648864220431,1.145741,3487.6,3486.5,1.60131781]
["bitfinex-derivatives","ETHF0:USTF0",1648864220506,1.145741,3487.6,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864220814,1.145741,3487.6,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864220889,1.145741,3487.6,3486.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864221650,1.145741,3487.6,3486.9,1.661945]
["bitfinex-derivatives","ETHF0:USTF0",1648864221954,1.145741,3487.6,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864222184,1.145741,3487.6,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864224168,2.778741,3487.6,3486.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1648864224244,10.0,3487.0,3485.7,1.43314315]
["bitfinex-derivatives","ETHF0:USTF0",1648864224325,1.633,3486.1,3484.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1648864224472,1.633,3486.1,3484.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648864224623,2.70637,3486.0,3484.3,3.12917]
["bitfinex-derivatives","ETHF0:USTF0",1648864224697,10.66034752,3486.0,3484.3,3.12917]
["bitfinex-derivatives","ETHF0:USTF0",1648864224930,10.66034752,3486.0,3484.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648864225154,10.66034752,3486.0,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864225309,9.22637,3486.0,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864225610,9.36977,3486.0,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864225689,10.80374752,3486.0,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864226068,9.36977,3486.0,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864226220,6.52,3485.8,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864226296,6.52,3485.6,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864226602,2.70637,3484.7,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864227364,4.33937,3484.7,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864227439,10.85937,3484.7,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864227518,10.85937,3484.7,3483.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864227667,10.85937,3484.7,3483.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648864228393,10.85937,3484.7,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864230297,4.33937,3484.7,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864230374,2.70637,3484.7,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864230455,2.70637,3484.7,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864231441,13.3384,3485.2,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864231520,1.633,3485.1,3483.9,1.4340351]
["bitfinex-derivatives","ETHF0:USTF0",1648864231598,6.52,3485.0,3483.9,1.4340351]
["bitfinex-derivatives","ETHF0:USTF0",1648864231672,6.52,3485.0,3483.6,1.5774351]
["bitfinex-derivatives","ETHF0:USTF0",1648864231749,6.52,3485.0,3483.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648864231825,12.394,3484.9,3483.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648864231903,18.914,3484.9,3483.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648864231975,1.145741,3484.8,3483.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648864232055,6.52,3484.7,3483.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648864232204,6.51915842,3484.7,3483.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648864232661,2.70637,3484.4,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864232812,1.145741,3484.3,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864233730,2.778741,3484.3,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864234031,9.29789942,3484.3,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864234339,9.29789942,3484.3,3483.3,1.43426546]
["bitfinex-derivatives","ETHF0:USTF0",1648864234416,9.29789942,3484.3,3483.2,0.70197904]
["bitfinex-derivatives","ETHF0:USTF0",1648864234565,9.29789942,3484.3,3483.0,0.70197904]
["bitfinex-derivatives","ETHF0:USTF0",1648864234720,2.70637,3483.7,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864234948,2.70637,3483.7,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864235026,9.22552842,3483.7,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864235863,9.22552842,3483.7,3483.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864236242,9.22552842,3483.7,3482.8,0.70197904]
["bitfinex-derivatives","ETHF0:USTF0",1648864236321,9.22552842,3483.7,3483.0,0.70197904]
["bitfinex-derivatives","ETHF0:USTF0",1648864236471,9.22552842,3483.7,3482.8,0.70197904]
["bitfinex-derivatives","ETHF0:USTF0",1648864236932,2.70637,3483.7,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864237005,2.70637,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864237157,2.70500288,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864237844,9.22500288,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864237921,9.22500288,3483.7,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864238686,9.22500288,3483.7,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864238761,2.70637,3483.1,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864238993,2.70637,3483.1,3482.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864239528,2.70637,3483.1,3482.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648864239983,2.70637,3483.1,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864240063,2.70637,3483.1,3482.4,0.70197904]
["bitfinex-derivatives","ETHF0:USTF0",1648864240140,2.70637,3483.1,3482.4,0.53827904]
["bitfinex-derivatives","ETHF0:USTF0",1648864240141,6.52,3483.0,3482.4,0.53827904]
["bitfinex-derivatives","ETHF0:USTF0",1648864240372,7.1246,3483.0,3482.4,0.53827904]
["bitfinex-derivatives","ETHF0:USTF0",1648864240444,7.1246,3483.0,3481.2,3.17550548]
["bitfinex-derivatives","ETHF0:USTF0",1648864240520,7.1246,3483.0,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864240604,8.5598,3483.0,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864240751,2.70637,3482.2,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864242118,6.52,3482.1,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864242270,6.52,3482.1,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864242422,6.52,3482.1,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864242919,2.70637,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864243301,1.4352,3483.0,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864243450,12.4278,3483.2,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864244059,12.4278,3483.2,3482.1,0.86153419]
["bitfinex-derivatives","ETHF0:USTF0",1648864244136,12.4278,3483.2,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864244289,0.1434,3484.1,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864244367,1.43476963,3484.1,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864244524,13.86256963,3484.1,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864244749,2.70637,3483.7,3482.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648864244975,2.70511414,3483.7,3482.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648864245052,2.70511414,3483.7,3482.9,0.86132878]
["bitfinex-derivatives","ETHF0:USTF0",1648864245205,9.22511414,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864245585,2.70511414,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864245658,2.70511414,3483.7,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864246801,2.70511414,3483.7,3483.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648864249241,2.70511414,3483.7,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864249396,2.70511414,3483.7,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864249622,11.4313,3484.0,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864249697,1.43436421,3485.1,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864249849,6.52,3485.0,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864250003,6.51788033,3485.0,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864250154,7.66362133,3485.0,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864250232,6.51788033,3484.8,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864250306,6.51788033,3484.8,3483.6,2.79913391]
["bitfinex-derivatives","ETHF0:USTF0",1648864250537,6.51788033,3484.8,3483.7,0.86113744]
["bitfinex-derivatives","ETHF0:USTF0",1648864250841,6.51788033,3484.4,3483.7,0.86113744]
["bitfinex-derivatives","ETHF0:USTF0",1648864250917,6.51788033,3484.4,3483.6,2.79913391]
["bitfinex-derivatives","ETHF0:USTF0",1648864250991,6.51788033,3484.2,3483.6,2.79913391]
["bitfinex-derivatives","ETHF0:USTF0",1648864251373,1.633,3484.1,3483.6,1.63048891]
["bitfinex-derivatives","ETHF0:USTF0",1648864252208,1.633,3484.1,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864252478,1.633,3484.1,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864252937,1.633,3484.1,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864253010,1.633,3484.1,3483.3,0.86122883]
["bitfinex-derivatives","ETHF0:USTF0",1648864253354,10.0,3483.9,3483.3,0.86122883]
["bitfinex-derivatives","ETHF0:USTF0",1648864253430,10.0,3483.9,3482.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864253508,1.633,3482.9,3481.6,0.70812101]
["bitfinex-derivatives","ETHF0:USTF0",1648864253659,6.52,3482.8,3481.2,0.70812101]
["bitfinex-derivatives","ETHF0:USTF0",1648864253737,6.52,3482.8,3481.2,2.14324686]
["bitfinex-derivatives","ETHF0:USTF0",1648864253814,6.52,3482.8,3481.5,0.86167545]
["bitfinex-derivatives","ETHF0:USTF0",1648864253887,1.145741,3482.7,3481.5,0.86167545]
["bitfinex-derivatives","ETHF0:USTF0",1648864253965,6.52,3482.6,3481.5,0.86167545]
["bitfinex-derivatives","ETHF0:USTF0",1648864254497,6.52,3482.6,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864254875,2.70637,3482.2,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864255108,2.70637,3482.2,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864255563,2.70637,3482.2,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864255715,2.70637,3482.2,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864256589,2.70637,3482.2,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864256970,2.70637,3482.2,3482.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864257124,2.70637,3482.2,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864257731,1.633,3482.9,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864257811,1.633,3482.9,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864257961,1.633,3482.9,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864258111,1.633,3482.9,3482.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864258342,11.3992,3483.1,3482.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864258837,11.3992,3483.1,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864259331,11.3992,3483.1,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864260266,11.3992,3483.1,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864261125,17.9192,3483.1,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864261580,19.5522,3483.1,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864261809,19.5522,3483.1,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864262037,13.02985929,3483.1,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864263450,11.39685929,3483.1,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864264134,2.70637,3483.5,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864264210,2.70637,3483.5,3483.2,0.8612736]
["bitfinex-derivatives","ETHF0:USTF0",1648864264439,4.33937,3483.5,3483.2,0.8612736]
["bitfinex-derivatives","ETHF0:USTF0",1648864264822,2.70637,3483.5,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864264901,2.70637,3484.0,3482.7,1.43452882]
["bitfinex-derivatives","ETHF0:USTF0",1648864265125,2.70637,3484.0,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864265507,2.70637,3484.0,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864265582,2.70637,3484.0,3483.5,0.86119978]
["bitfinex-derivatives","ETHF0:USTF0",1648864265656,2.70637,3484.0,3483.5,2.02984478]
["bitfinex-derivatives","ETHF0:USTF0",1648864265961,9.22637,3484.0,3483.5,2.02984478]
["bitfinex-derivatives","ETHF0:USTF0",1648864266039,9.22637,3484.0,3482.8,2.38195115]
["bitfinex-derivatives","ETHF0:USTF0",1648864266113,1.633,3483.5,3482.8,0.94748818]
["bitfinex-derivatives","ETHF0:USTF0",1648864266190,1.633,3483.5,3481.6,1.43494875]
["bitfinex-derivatives","ETHF0:USTF0",1648864266268,6.52,3483.4,3481.6,1.43494875]
["bitfinex-derivatives","ETHF0:USTF0",1648864266574,6.52,3483.2,3481.6,1.43494875]
["bitfinex-derivatives","ETHF0:USTF0",1648864266953,9.22637,3482.5,3481.9,0.8615916]
["bitfinex-derivatives","ETHF0:USTF0",1648864267333,9.22637,3482.5,3481.9,9.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864267414,9.22637,3482.5,3481.1,0.94796154]
["bitfinex-derivatives","ETHF0:USTF0",1648864267486,9.22637,3482.5,3481.1,2.38312241]
["bitfinex-derivatives","ETHF0:USTF0",1648864267562,6.52,3482.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864268476,1.145741,3482.4,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864268552,7.665741,3482.4,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864268780,1.633,3482.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864268934,6.52,3482.2,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864269318,6.52,3482.2,3481.1,0.94796154]
["bitfinex-derivatives","ETHF0:USTF0",1648864269815,6.52,3482.0,3480.6,1.43535862]
["bitfinex-derivatives","ETHF0:USTF0",1648864269962,6.52,3481.8,3480.6,1.43535862]
["bitfinex-derivatives","ETHF0:USTF0",1648864270194,6.52,3481.8,3480.6,2.58282662]
["bitfinex-derivatives","ETHF0:USTF0",1648864270348,1.633,3482.1,3480.6,2.58282662]
["bitfinex-derivatives","ETHF0:USTF0",1648864270349,8.153,3482.1,3480.6,2.58282662]
["bitfinex-derivatives","ETHF0:USTF0",1648864270421,1.633,3482.1,3480.6,2.58282662]
["bitfinex-derivatives","ETHF0:USTF0",1648864270880,1.633,3482.1,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864270954,1.633,3482.1,3480.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648864271181,1.633,3482.1,3481.1,0.86177949]
["bitfinex-derivatives","ETHF0:USTF0",1648864271334,2.778741,3482.1,3481.1,0.86177949]
["bitfinex-derivatives","ETHF0:USTF0",1648864271412,9.298741,3482.1,3481.1,0.86177949]
["bitfinex-derivatives","ETHF0:USTF0",1648864271865,9.298741,3482.1,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864274963,2.70637,3482.0,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864275038,6.52,3481.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864275116,6.51840849,3481.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864275189,6.51840849,3481.9,3481.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864276105,5.24993385,3481.9,3481.6,1.47278419]
["bitfinex-derivatives","ETHF0:USTF0",1648864276184,2.70637,3482.0,3481.8,1.1782812]
["bitfinex-derivatives","ETHF0:USTF0",1648864276332,6.52,3481.9,3481.8,1.1782812]
["bitfinex-derivatives","ETHF0:USTF0",1648864277097,6.52,3481.9,3481.8,8.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864277438,6.52,3481.9,3481.5,1.47278419]
["bitfinex-derivatives","ETHF0:USTF0",1648864278395,6.52,3481.9,3481.6,1.47278419]
["bitfinex-derivatives","ETHF0:USTF0",1648864278928,6.52,3481.9,3481.5,1.47278419]
["bitfinex-derivatives","ETHF0:USTF0",1648864279383,6.52,3481.9,3481.6,1.47278419]
["bitfinex-derivatives","ETHF0:USTF0",1648864279542,6.52,3481.9,3481.6,4.27442919]
["bitfinex-derivatives","ETHF0:USTF0",1648864279766,2.70637,3482.0,3481.6,4.27442919]
["bitfinex-derivatives","ETHF0:USTF0",1648864280297,9.22637,3482.0,3481.6,4.27442919]
["bitfinex-derivatives","ETHF0:USTF0",1648864281097,2.70637,3482.0,3481.6,4.27442919]
["bitfinex-derivatives","ETHF0:USTF0",1648864281173,4.33937,3482.0,3481.6,4.27442919]
["bitfinex-derivatives","ETHF0:USTF0",1648864281477,10.85937,3482.0,3481.6,4.27442919]
["bitfinex-derivatives","ETHF0:USTF0",1648864281555,4.33937,3482.0,3481.8,1.47278419]
["bitfinex-derivatives","ETHF0:USTF0",1648864281820,4.33763197,3482.0,3481.8,1.47278419]
["bitfinex-derivatives","ETHF0:USTF0",1648864282359,4.33763197,3482.0,3481.8,8.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864282471,2.35562549,3482.0,3481.8,8.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864282624,2.35562549,3482.0,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864283348,2.35562549,3482.0,3481.7,1.61998667]
["bitfinex-derivatives","ETHF0:USTF0",1648864283810,2.35562549,3482.0,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864284310,8.87562549,3482.0,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864284462,8.87562549,3482.0,3481.6,2.49467167]
["bitfinex-derivatives","ETHF0:USTF0",1648864286787,8.87562549,3482.0,3481.6,1.52307167]
["bitfinex-derivatives","ETHF0:USTF0",1648864286864,8.87562549,3482.0,3481.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1648864287052,8.153,3481.7,3481.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864287130,8.153,3481.7,3481.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864288047,1.633,3481.7,3481.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864288427,1.633,3481.7,3481.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648864289875,6.52,3481.6,3481.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648864289950,6.52,3481.6,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864290104,8.153,3481.6,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864291057,8.14988735,3481.6,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864291399,1.633,3481.6,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864293077,1.633,3481.6,3481.2,3.231445]
["bitfinex-derivatives","ETHF0:USTF0",1648864294484,1.145741,3481.8,3481.2,3.231445]
["bitfinex-derivatives","ETHF0:USTF0",1648864294790,0.72262549,3482.0,3481.2,3.231445]
["bitfinex-derivatives","ETHF0:USTF0",1648864294867,0.72262549,3482.0,3481.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864294942,11.4446,3482.4,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864296012,11.4446,3482.4,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864296092,11.44151829,3482.4,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864296167,13.07451829,3482.4,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864297466,19.59451829,3482.4,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648864297846,19.59451829,3482.4,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864301123,19.59229207,3482.4,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864304098,13.07229207,3482.4,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864304329,13.07229207,3482.4,3481.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648864304404,11.43929207,3482.4,3481.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648864304480,11.43929207,3482.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864304555,11.43929207,3482.4,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864304631,2.70637,3482.7,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864305168,6.52,3482.6,3482.1,1.62994409]
["bitfinex-derivatives","ETHF0:USTF0",1648864305738,6.52,3482.6,3482.1,2.79858909]
["bitfinex-derivatives","ETHF0:USTF0",1648864308177,2.70637,3482.7,3482.1,2.79858909]
["bitfinex-derivatives","ETHF0:USTF0",1648864308253,2.70637,3482.7,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864308335,0.1434,3483.3,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864308407,14.16025377,3483.4,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864309167,1.145741,3483.3,3482.5,2.49442757]
["bitfinex-derivatives","ETHF0:USTF0",1648864309245,8.153,3483.2,3482.5,2.49442757]
["bitfinex-derivatives","ETHF0:USTF0",1648864309401,6.52,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648864309473,6.52,3482.9,3482.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648864309562,6.52,3482.9,3482.0,0.94772086]
["bitfinex-derivatives","ETHF0:USTF0",1648864309700,6.52,3482.7,3482.0,0.94772086]
["bitfinex-derivatives","ETHF0:USTF0",1648864309854,6.52,3482.7,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864309931,0.1434,3482.6,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864310047,0.1434,3482.6,3481.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864310276,6.52,3482.7,3481.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864310427,1.145741,3482.8,3481.4,2.03566625]
["bitfinex-derivatives","ETHF0:USTF0",1648864310583,7.665741,3482.8,3482.1,0.86153215]
["bitfinex-derivatives","ETHF0:USTF0",1648864310656,7.665741,3482.8,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864312677,9.298741,3482.8,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864312751,9.298741,3482.8,3481.5,0.88819825]
["bitfinex-derivatives","ETHF0:USTF0",1648864312830,9.298741,3482.8,3482.2,0.86152432]
["bitfinex-derivatives","ETHF0:USTF0",1648864313781,2.778741,3482.8,3482.2,0.86152432]
["bitfinex-derivatives","ETHF0:USTF0",1648864313856,2.70637,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864314088,2.70374906,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864314161,2.70374906,3483.0,3482.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864314466,12.7252,3483.4,3482.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864314846,6.52,3483.3,3482.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864315263,6.52,3483.3,3482.6,0.86141132]
["bitfinex-derivatives","ETHF0:USTF0",1648864315988,8.153,3483.3,3482.6,0.86141132]
["bitfinex-derivatives","ETHF0:USTF0",1648864319151,8.15012267,3483.3,3482.6,0.86141132]
["bitfinex-derivatives","ETHF0:USTF0",1648864320334,8.15012267,3483.3,3482.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864320412,8.15012267,3483.3,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864320942,8.15012267,3483.3,3482.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864321096,8.15012267,3483.3,3482.8,0.86136494]
["bitfinex-derivatives","ETHF0:USTF0",1648864322930,8.15012267,3483.3,3482.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648864323386,8.15012267,3483.3,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864323690,8.15012267,3483.3,3482.7,0.86139111]
["bitfinex-derivatives","ETHF0:USTF0",1648864324685,8.14744045,3483.3,3482.7,0.86139111]
["bitfinex-derivatives","ETHF0:USTF0",1648864327889,8.14744045,3483.3,3482.7,2.03003611]
["bitfinex-derivatives","ETHF0:USTF0",1648864329299,8.14744045,3483.3,3482.7,0.86139111]
["bitfinex-derivatives","ETHF0:USTF0",1648864329680,8.14442017,3483.3,3482.7,0.86139111]
["bitfinex-derivatives","ETHF0:USTF0",1648864332536,1.633,3483.3,3482.7,0.86139111]
["bitfinex-derivatives","ETHF0:USTF0",1648864332614,12.7252,3483.4,3482.7,0.86139111]
["bitfinex-derivatives","ETHF0:USTF0",1648864332689,12.7252,3483.4,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864333412,12.7252,3483.4,3483.0,1.56228963]
["bitfinex-derivatives","ETHF0:USTF0",1648864333567,19.2452,3483.4,3483.0,1.56228963]
["bitfinex-derivatives","ETHF0:USTF0",1648864334252,19.2452,3483.4,3483.0,1.55940614]
["bitfinex-derivatives","ETHF0:USTF0",1648864336387,1.145741,3483.5,3483.0,1.55940614]
["bitfinex-derivatives","ETHF0:USTF0",1648864336462,2.70637,3483.6,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864337228,2.70637,3483.6,3483.2,1.52607309]
["bitfinex-derivatives","ETHF0:USTF0",1648864337380,6.52,3483.5,3483.2,1.52607309]
["bitfinex-derivatives","ETHF0:USTF0",1648864337458,6.52,3483.5,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864337531,6.86927453,3483.5,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864337686,7.01267453,3483.5,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864337764,0.34927453,3483.4,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864337840,0.34927453,3483.3,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864337917,7.63217453,3483.3,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864338216,0.34927453,3483.2,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864338290,0.34927453,3483.2,3482.5,1.43081278]
["bitfinex-derivatives","ETHF0:USTF0",1648864338442,7.01267453,3483.1,3482.5,1.43081278]
["bitfinex-derivatives","ETHF0:USTF0",1648864338519,8.153,3483.0,3482.5,1.43081278]
["bitfinex-derivatives","ETHF0:USTF0",1648864338596,9.29684668,3483.0,3482.5,1.43081278]
["bitfinex-derivatives","ETHF0:USTF0",1648864338825,9.44024668,3483.0,3481.9,1.60145372]
["bitfinex-derivatives","ETHF0:USTF0",1648864338979,7.95529682,3482.8,3481.9,1.60145372]
["bitfinex-derivatives","ETHF0:USTF0",1648864339053,8.09869682,3482.8,3481.9,1.60145372]
["bitfinex-derivatives","ETHF0:USTF0",1648864339132,8.44797135,3482.8,3481.9,1.60145372]
["bitfinex-derivatives","ETHF0:USTF0",1648864339624,6.52,3482.6,3481.9,1.60145372]
["bitfinex-derivatives","ETHF0:USTF0",1648864339852,1.633,3482.7,3481.9,1.60145372]
["bitfinex-derivatives","ETHF0:USTF0",1648864339853,6.52,3482.4,3481.9,1.60145372]
["bitfinex-derivatives","ETHF0:USTF0",1648864341879,8.153,3482.4,3481.9,1.60145372]
["bitfinex-derivatives","ETHF0:USTF0",1648864342103,8.8369,3482.4,3481.9,1.60145372]
["bitfinex-derivatives","ETHF0:USTF0",1648864343629,8.83431545,3482.4,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864344009,8.83431545,3482.4,3481.3,1.04270253]
["bitfinex-derivatives","ETHF0:USTF0",1648864344315,8.97771545,3482.4,3481.3,1.04270253]
["bitfinex-derivatives","ETHF0:USTF0",1648864344466,8.97771545,3482.4,3481.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648864344695,8.97771545,3482.4,3480.8,2.32349507]
["bitfinex-derivatives","ETHF0:USTF0",1648864345077,8.97771545,3482.4,3480.7,0.88819825]
["bitfinex-derivatives","ETHF0:USTF0",1648864345153,6.51741545,3482.2,3480.7,0.88819825]
["bitfinex-derivatives","ETHF0:USTF0",1648864345232,6.51741545,3482.2,3480.9,0.88819825]
["bitfinex-derivatives","ETHF0:USTF0",1648864345304,6.51741545,3482.0,3481.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864346108,6.51741545,3482.0,3481.0,2.03566625]
["bitfinex-derivatives","ETHF0:USTF0",1648864346337,8.15041545,3482.0,3481.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864347210,8.15041545,3482.0,3481.2,1.15996947]
["bitfinex-derivatives","ETHF0:USTF0",1648864347289,8.15041545,3482.0,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864348771,8.14819482,3482.0,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864350941,2.84977,3482.2,3481.2,1.15996947]
["bitfinex-derivatives","ETHF0:USTF0",1648864350942,8.14819482,3481.4,3481.2,1.15996947]
["bitfinex-derivatives","ETHF0:USTF0",1648864351093,8.14819482,3481.4,3480.7,2.82328263]
["bitfinex-derivatives","ETHF0:USTF0",1648864351170,8.14819482,3481.4,3480.7,1.51458438]
["bitfinex-derivatives","ETHF0:USTF0",1648864351247,8.14819482,3481.4,3480.4,0.88819825]
["bitfinex-derivatives","ETHF0:USTF0",1648864351323,8.14819482,3481.4,3480.2,1.93122107]
["bitfinex-derivatives","ETHF0:USTF0",1648864351401,8.14819482,3481.4,3480.2,2.35382107]
["bitfinex-derivatives","ETHF0:USTF0",1648864351479,8.14819482,3481.4,3480.2,1.46562282]
["bitfinex-derivatives","ETHF0:USTF0",1648864351549,8.14819482,3481.4,3480.2,2.61309082]
["bitfinex-derivatives","ETHF0:USTF0",1648864351702,2.70637,3481.2,3480.2,2.61309082]
["bitfinex-derivatives","ETHF0:USTF0",1648864351779,6.51519482,3481.1,3480.2,2.61309082]
["bitfinex-derivatives","ETHF0:USTF0",1648864352777,6.51519482,3481.1,3480.2,3.5022345]
["bitfinex-derivatives","ETHF0:USTF0",1648864353912,2.70637,3481.2,3480.2,3.5022345]
["bitfinex-derivatives","ETHF0:USTF0",1648864353991,2.70637,3481.2,3481.1,0.00215124]
["bitfinex-derivatives","ETHF0:USTF0",1648864354366,1.43566979,3481.9,3481.1,0.00215124]
["bitfinex-derivatives","ETHF0:USTF0",1648864354672,1.43566979,3481.9,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864354974,6.52,3481.8,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864355435,8.153,3481.8,3481.1,0.00215124]
["bitfinex-derivatives","ETHF0:USTF0",1648864355510,1.145741,3481.7,3481.1,0.00215124]
["bitfinex-derivatives","ETHF0:USTF0",1648864355587,6.52,3481.6,3481.1,0.00215124]
["bitfinex-derivatives","ETHF0:USTF0",1648864355738,9.22637,3481.6,3481.1,0.00215124]
["bitfinex-derivatives","ETHF0:USTF0",1648864356577,10.85937,3481.6,3481.1,0.00215124]
["bitfinex-derivatives","ETHF0:USTF0",1648864358674,10.85937,3481.6,3481.1,1.17079624]
["bitfinex-derivatives","ETHF0:USTF0",1648864358750,4.33937,3481.6,3481.1,1.17079624]
["bitfinex-derivatives","ETHF0:USTF0",1648864358981,1.633,3481.6,3481.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864359055,1.43571101,3481.8,3481.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864359208,1.43571101,3481.8,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864359779,7.95571101,3481.8,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864360583,1.43571101,3481.8,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864360775,2.70637,3482.1,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864360849,6.52,3482.0,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864362221,8.153,3482.0,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864362566,8.153,3482.0,3481.2,0.86175405]
["bitfinex-derivatives","ETHF0:USTF0",1648864363097,8.2964,3482.0,3481.1,0.00215124]
["bitfinex-derivatives","ETHF0:USTF0",1648864363784,8.153,3482.0,3481.1,0.00215124]
["bitfinex-derivatives","ETHF0:USTF0",1648864364164,8.1508144,3482.0,3481.1,0.00215124]
["bitfinex-derivatives","ETHF0:USTF0",1648864364430,8.1508144,3482.0,3481.3,0.86174147]
["bitfinex-derivatives","ETHF0:USTF0",1648864364507,8.1508144,3482.0,3481.3,2.03038647]
["bitfinex-derivatives","ETHF0:USTF0",1648864364659,8.1508144,3482.0,3481.3,3.17785447]
["bitfinex-derivatives","ETHF0:USTF0",1648864364962,8.1508144,3482.0,3481.3,3.69165447]
["bitfinex-derivatives","ETHF0:USTF0",1648864366032,8.1508144,3482.0,3481.3,2.829913]
["bitfinex-derivatives","ETHF0:USTF0",1648864366792,8.1508144,3482.0,3481.4,0.86170297]
["bitfinex-derivatives","ETHF0:USTF0",1648864369193,8.14841354,3482.0,3481.4,0.86170297]
["bitfinex-derivatives","ETHF0:USTF0",1648864370947,8.14841354,3482.0,3481.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1648864371400,8.14841354,3482.0,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864372428,8.29181354,3482.0,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864374257,8.29042547,3482.0,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864375096,8.14702547,3482.0,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864375247,8.14702547,3482.0,3481.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864376166,8.14702547,3482.0,3481.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864376238,8.14702547,3482.0,3481.4,1.14531627]
["bitfinex-derivatives","ETHF0:USTF0",1648864376925,8.14702547,3482.0,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864378941,6.51402547,3482.0,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864379742,6.51402547,3482.0,3481.5,2.0303415]
["bitfinex-derivatives","ETHF0:USTF0",1648864380580,6.51085204,3482.0,3481.5,2.0303415]
["bitfinex-derivatives","ETHF0:USTF0",1648864381042,6.51085204,3482.0,3481.5,0.8616965]
["bitfinex-derivatives","ETHF0:USTF0",1648864381609,8.14385204,3482.0,3481.5,0.8616965]
["bitfinex-derivatives","ETHF0:USTF0",1648864381687,9.29132004,3482.0,3481.5,0.8616965]
["bitfinex-derivatives","ETHF0:USTF0",1648864381951,9.29132004,3482.0,3480.9,0.94801832]
["bitfinex-derivatives","ETHF0:USTF0",1648864382030,9.43472004,3482.0,3480.9,0.94801832]
["bitfinex-derivatives","ETHF0:USTF0",1648864385611,9.43298345,3482.0,3480.9,0.94801832]
["bitfinex-derivatives","ETHF0:USTF0",1648864388047,2.70637,3481.4,3480.9,0.94801832]
["bitfinex-derivatives","ETHF0:USTF0",1648864388122,6.50911545,3481.3,3480.9,0.94801832]
["bitfinex-derivatives","ETHF0:USTF0",1648864388199,6.50911545,3481.3,3480.9,2.11666332]
["bitfinex-derivatives","ETHF0:USTF0",1648864390481,6.50911545,3481.3,3480.9,0.94801832]
["bitfinex-derivatives","ETHF0:USTF0",1648864390558,6.50911545,3481.3,3480.8,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864390787,6.50775903,3481.3,3480.8,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864392580,6.50775903,3481.1,3480.4,0.94814215]
["bitfinex-derivatives","ETHF0:USTF0",1648864392811,7.65522703,3481.1,3480.4,0.94814215]
["bitfinex-derivatives","ETHF0:USTF0",1648864392885,7.65522703,3481.1,3479.9,1.11748128]
["bitfinex-derivatives","ETHF0:USTF0",1648864392963,0.1436,3481.0,3479.9,1.11748128]
["bitfinex-derivatives","ETHF0:USTF0",1648864393114,6.50775903,3480.6,3479.9,1.04313205]
["bitfinex-derivatives","ETHF0:USTF0",1648864393192,6.50775903,3480.6,3479.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1648864393265,6.50775903,3480.6,3479.3,1.689607]
["bitfinex-derivatives","ETHF0:USTF0",1648864393683,6.50775903,3480.4,3479.3,1.689607]
["bitfinex-derivatives","ETHF0:USTF0",1648864393951,6.50775903,3480.4,3479.3,3.62158828]
["bitfinex-derivatives","ETHF0:USTF0",1648864394177,2.70637,3480.3,3479.3,3.62158828]
["bitfinex-derivatives","ETHF0:USTF0",1648864394405,2.70637,3480.3,3479.3,2.57875068]
["bitfinex-derivatives","ETHF0:USTF0",1648864394637,2.70637,3480.3,3479.3,12.57875067]
["bitfinex-derivatives","ETHF0:USTF0",1648864394712,2.70637,3480.3,3479.4,0.88914368]
["bitfinex-derivatives","ETHF0:USTF0",1648864394791,0.1436,3481.2,3479.4,0.88914368]
["bitfinex-derivatives","ETHF0:USTF0",1648864394867,1.633,3481.1,3479.7,0.88914368]
["bitfinex-derivatives","ETHF0:USTF0",1648864395094,1.633,3481.1,3479.8,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864395171,1.633,3481.1,3480.1,1.00118692]
["bitfinex-derivatives","ETHF0:USTF0",1648864395245,6.52,3481.0,3480.1,1.00118692]
["bitfinex-derivatives","ETHF0:USTF0",1648864395320,7.667468,3481.0,3480.1,1.00118692]
["bitfinex-derivatives","ETHF0:USTF0",1648864395817,7.66499663,3481.0,3480.1,1.00118692]
["bitfinex-derivatives","ETHF0:USTF0",1648864395890,9.29799663,3481.0,3480.1,1.00118692]
["bitfinex-derivatives","ETHF0:USTF0",1648864396500,1.633,3481.0,3480.1,1.00118692]
["bitfinex-derivatives","ETHF0:USTF0",1648864396579,2.70637,3481.1,3480.2,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864397376,2.70637,3481.1,3480.3,0.91632994]
["bitfinex-derivatives","ETHF0:USTF0",1648864397571,9.22637,3481.1,3480.3,0.91632994]
["bitfinex-derivatives","ETHF0:USTF0",1648864397641,9.22637,3481.1,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864400997,9.22483462,3481.1,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864401297,2.70483462,3481.1,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864401866,9.22483462,3481.1,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864402289,10.85783462,3481.1,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864403352,4.33783462,3481.1,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864404723,10.85783462,3481.1,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864406364,10.85783462,3481.1,3480.3,0.91632994]
["bitfinex-derivatives","ETHF0:USTF0",1648864406438,6.52,3480.9,3480.3,0.91632994]
["bitfinex-derivatives","ETHF0:USTF0",1648864406515,6.51871383,3480.9,3480.3,0.91632994]
["bitfinex-derivatives","ETHF0:USTF0",1648864406896,1.147468,3481.0,3480.3,0.91632994]
["bitfinex-derivatives","ETHF0:USTF0",1648864407358,1.147468,3481.0,3480.2,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864407431,1.147468,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864407965,7.667468,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864408041,9.300468,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864408118,9.300468,3481.0,3480.7,0.86189127]
["bitfinex-derivatives","ETHF0:USTF0",1648864408578,8.153,3481.0,3480.7,0.86189127]
["bitfinex-derivatives","ETHF0:USTF0",1648864411623,8.15157516,3481.0,3480.7,0.86189127]
["bitfinex-derivatives","ETHF0:USTF0",1648864412310,1.633,3481.0,3480.7,0.86189127]
["bitfinex-derivatives","ETHF0:USTF0",1648864413948,6.52,3480.9,3480.7,0.86189127]
["bitfinex-derivatives","ETHF0:USTF0",1648864414099,1.633,3481.0,3480.7,0.86189127]
["bitfinex-derivatives","ETHF0:USTF0",1648864414481,2.84843462,3481.1,3480.7,0.86189127]
["bitfinex-derivatives","ETHF0:USTF0",1648864414482,9.36843462,3481.1,3480.7,0.86189127]
["bitfinex-derivatives","ETHF0:USTF0",1648864414633,9.36843462,3481.1,3480.7,0.85914945]
["bitfinex-derivatives","ETHF0:USTF0",1648864416121,9.22483462,3481.1,3480.7,0.85914945]
["bitfinex-derivatives","ETHF0:USTF0",1648864417266,6.52,3481.0,3480.7,0.85914945]
["bitfinex-derivatives","ETHF0:USTF0",1648864419479,6.5186172,3481.0,3480.7,0.85914945]
["bitfinex-derivatives","ETHF0:USTF0",1648864424591,6.51619387,3481.0,3480.7,0.85914945]
["bitfinex-derivatives","ETHF0:USTF0",1648864425353,2.70483462,3481.1,3480.7,0.85914945]
["bitfinex-derivatives","ETHF0:USTF0",1648864425430,6.52,3481.0,3480.7,0.85914945]
["bitfinex-derivatives","ETHF0:USTF0",1648864427072,2.70483462,3481.1,3480.7,0.85914945]
["bitfinex-derivatives","ETHF0:USTF0",1648864427148,0.1436,3481.5,3480.7,2.02779445]
["bitfinex-derivatives","ETHF0:USTF0",1648864427228,0.35028095,3481.6,3480.8,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864427457,0.1434,3481.9,3480.8,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864427532,0.35028095,3482.1,3480.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864427607,0.35028095,3482.3,3480.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864427683,0.35028095,3482.3,3481.0,1.43521442]
["bitfinex-derivatives","ETHF0:USTF0",1648864427757,0.35028095,3482.3,3481.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864427836,0.35028095,3482.3,3481.2,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864427917,0.35028095,3482.5,3481.2,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864427993,0.35028095,3482.5,3481.9,0.86158439]
["bitfinex-derivatives","ETHF0:USTF0",1648864428066,0.35028095,3482.7,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864428366,0.35028095,3482.8,3482.1,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864428524,0.35028095,3482.9,3482.1,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864428597,0.35028095,3482.9,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864428976,6.87028095,3483.0,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864429244,0.35028095,3483.0,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864429397,0.35028095,3483.1,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864429553,0.34803629,3483.1,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864430400,0.46704126,3483.6,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864430467,0.46704126,3483.6,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864430542,0.46704126,3483.6,3482.6,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864430617,0.36636076,3483.7,3482.6,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864430694,0.89894126,3483.8,3482.6,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864430775,3.17341126,3483.9,3482.6,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864430925,0.2229528,3483.8,3482.6,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864431455,1.8559528,3483.8,3482.6,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864431609,8.153,3483.8,3482.6,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864431760,1.633,3483.8,3482.6,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864432140,2.70637,3483.9,3482.6,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864433132,6.6634,3484.4,3482.6,7.666507]
["bitfinex-derivatives","ETHF0:USTF0",1648864433209,6.52,3484.4,3482.6,7.666507]
["bitfinex-derivatives","ETHF0:USTF0",1648864433286,0.22291924,3484.3,3482.6,7.666507]
["bitfinex-derivatives","ETHF0:USTF0",1648864433741,0.22291924,3484.3,3482.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648864433894,0.22291924,3484.4,3482.8,7.9544712]
["bitfinex-derivatives","ETHF0:USTF0",1648864433969,6.74291924,3484.4,3482.8,7.9544712]
["bitfinex-derivatives","ETHF0:USTF0",1648864434124,6.74291924,3484.4,3482.8,1.4344712]
["bitfinex-derivatives","ETHF0:USTF0",1648864434501,6.74291924,3484.4,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864434577,7.667468,3484.4,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864435035,8.153,3484.3,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864435337,8.153,3484.3,3482.8,1.4344712]
["bitfinex-derivatives","ETHF0:USTF0",1648864435643,0.1434,3484.2,3482.8,1.4344712]
["bitfinex-derivatives","ETHF0:USTF0",1648864435719,0.1434,3484.2,3482.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1648864435872,0.1434,3484.2,3481.7,12.1265]
["bitfinex-derivatives","ETHF0:USTF0",1648864435948,6.52,3484.1,3481.8,1.02207945]
["bitfinex-derivatives","ETHF0:USTF0",1648864436024,6.52,3483.7,3481.8,2.45694584]
["bitfinex-derivatives","ETHF0:USTF0",1648864436251,0.1434,3483.6,3481.8,2.45694584]
["bitfinex-derivatives","ETHF0:USTF0",1648864436403,0.1434,3483.6,3481.8,2.38262892]
["bitfinex-derivatives","ETHF0:USTF0",1648864436479,2.70637,3483.3,3481.8,5.08899892]
["bitfinex-derivatives","ETHF0:USTF0",1648864436559,6.52,3483.2,3481.9,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864437319,8.153,3483.2,3481.9,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864437395,9.300468,3483.2,3481.9,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864438844,2.780468,3483.2,3481.9,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864438921,2.70637,3483.3,3481.9,7.666507]
["bitfinex-derivatives","ETHF0:USTF0",1648864438998,2.70637,3483.3,3482.5,25.42631248]
["bitfinex-derivatives","ETHF0:USTF0",1648864439073,2.70637,3483.3,3482.6,3.29992838]
["bitfinex-derivatives","ETHF0:USTF0",1648864439150,1.43486639,3483.8,3482.6,3.29992838]
["bitfinex-derivatives","ETHF0:USTF0",1648864439385,0.1434,3484.2,3482.6,3.29992838]
["bitfinex-derivatives","ETHF0:USTF0",1648864439456,1.45123439,3484.8,3482.6,2.315152]
["bitfinex-derivatives","ETHF0:USTF0",1648864439530,1.43465025,3484.4,3482.6,2.315152]
["bitfinex-derivatives","ETHF0:USTF0",1648864439685,1.43242286,3484.4,3482.6,2.315152]
["bitfinex-derivatives","ETHF0:USTF0",1648864439759,2.10004126,3484.7,3482.6,2.315152]
["bitfinex-derivatives","ETHF0:USTF0",1648864439839,2.10004126,3484.7,3482.6,2.861152]
["bitfinex-derivatives","ETHF0:USTF0",1648864439912,6.52,3484.6,3482.6,2.861152]
["bitfinex-derivatives","ETHF0:USTF0",1648864440222,6.52,3484.6,3483.1,1.00162825]
["bitfinex-derivatives","ETHF0:USTF0",1648864440295,6.52,3484.6,3483.2,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864440599,6.52,3484.6,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864441287,6.52,3484.6,3483.5,1.24347171]
["bitfinex-derivatives","ETHF0:USTF0",1648864441363,7.667468,3484.6,3483.5,1.24347171]
["bitfinex-derivatives","ETHF0:USTF0",1648864441440,9.300468,3484.6,3483.5,1.24347171]
["bitfinex-derivatives","ETHF0:USTF0",1648864441672,9.300468,3484.6,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864441819,9.443868,3484.6,3482.8,1.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1648864441896,1.43471817,3484.2,3482.8,1.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1648864441971,6.52,3484.1,3482.8,1.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1648864442122,6.52,3483.9,3482.8,1.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1648864442847,8.153,3483.9,3482.8,1.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1648864444713,8.15217533,3483.9,3482.8,1.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1648864447079,1.633,3483.9,3482.8,1.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1648864447154,1.147468,3484.0,3482.8,1.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1648864447228,2.70637,3484.2,3482.8,1.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1648864447459,2.70637,3484.2,3482.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648864447989,2.70637,3484.2,3483.5,1.18169644]
["bitfinex-derivatives","ETHF0:USTF0",1648864448072,2.70637,3484.2,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864448141,2.70637,3484.2,3483.6,2.315152]
["bitfinex-derivatives","ETHF0:USTF0",1648864448600,6.52,3484.6,3483.6,2.315152]
["bitfinex-derivatives","ETHF0:USTF0",1648864449892,6.51735192,3484.6,3483.6,2.315152]
["bitfinex-derivatives","ETHF0:USTF0",1648864449968,1.633,3484.5,3483.6,2.315152]
["bitfinex-derivatives","ETHF0:USTF0",1648864450045,6.51735192,3484.4,3483.6,2.315152]
["bitfinex-derivatives","ETHF0:USTF0",1648864450196,1.147468,3484.3,3483.6,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864450271,1.147468,3484.3,3483.5,1.18169644]
["bitfinex-derivatives","ETHF0:USTF0",1648864450728,6.51735192,3484.2,3483.5,1.18169644]
["bitfinex-derivatives","ETHF0:USTF0",1648864450957,6.51735192,3484.2,3482.8,1.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1648864451036,6.51735192,3484.0,3482.8,1.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1648864451567,1.633,3484.1,3482.8,1.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1648864451651,1.633,3484.1,3482.7,9.10100701]
["bitfinex-derivatives","ETHF0:USTF0",1648864451835,1.633,3484.1,3482.9,0.94746452]
["bitfinex-derivatives","ETHF0:USTF0",1648864451912,6.52,3484.0,3482.9,0.94746452]
["bitfinex-derivatives","ETHF0:USTF0",1648864452445,6.52,3484.0,3483.0,0.86131365]
["bitfinex-derivatives","ETHF0:USTF0",1648864452596,8.153,3484.0,3483.0,0.86131365]
["bitfinex-derivatives","ETHF0:USTF0",1648864453701,1.633,3484.0,3483.0,0.86131365]
["bitfinex-derivatives","ETHF0:USTF0",1648864453781,1.633,3484.0,3483.1,1.146507]
["bitfinex-derivatives","ETHF0:USTF0",1648864454997,1.63114132,3484.0,3483.2,0.86126547]
["bitfinex-derivatives","ETHF0:USTF0",1648864455763,1.63114132,3484.0,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864459458,6.52,3483.3,3483.2,0.86126547]
["bitfinex-derivatives","ETHF0:USTF0",1648864459539,6.52,3483.3,3481.2,1.43512379]
["bitfinex-derivatives","ETHF0:USTF0",1648864459614,6.52,3483.1,3481.2,1.43512379]
["bitfinex-derivatives","ETHF0:USTF0",1648864459692,6.52,3483.1,3481.1,0.07431709]
["bitfinex-derivatives","ETHF0:USTF0",1648864459844,6.6634,3483.1,3480.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648864459916,6.6634,3483.1,3480.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648864460073,6.52,3483.1,3480.7,6.59431709]
["bitfinex-derivatives","ETHF0:USTF0",1648864460146,6.52,3483.1,3480.7,0.07431709]
["bitfinex-derivatives","ETHF0:USTF0",1648864460300,6.52,3483.1,3481.5,0.86167284]
["bitfinex-derivatives","ETHF0:USTF0",1648864460527,6.52,3482.9,3481.5,0.86167284]
["bitfinex-derivatives","ETHF0:USTF0",1648864460603,6.52,3482.7,3481.5,0.86167284]
["bitfinex-derivatives","ETHF0:USTF0",1648864460763,2.70637,3482.6,3481.5,0.86167284]
["bitfinex-derivatives","ETHF0:USTF0",1648864460841,1.4354431,3482.2,3481.5,0.86167284]
["bitfinex-derivatives","ETHF0:USTF0",1648864460987,6.52,3482.1,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864461140,1.147468,3482.0,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864461712,1.147468,3482.0,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864463236,2.780468,3482.0,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864464457,2.77939572,3482.0,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864465712,1.633,3482.0,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864467167,1.633,3482.0,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864467240,8.153,3482.0,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864467622,9.299821,3482.0,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864468075,9.299821,3482.0,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864468228,2.779821,3482.0,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864468609,1.633,3482.0,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864468763,2.70637,3482.6,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864469063,1.633,3482.5,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864469295,6.52,3482.4,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864469445,6.52,3482.4,3481.5,0.86168331]
["bitfinex-derivatives","ETHF0:USTF0",1648864469600,6.51886471,3482.4,3481.5,0.86168331]
["bitfinex-derivatives","ETHF0:USTF0",1648864470208,6.51886471,3482.2,3481.5,0.86168331]
["bitfinex-derivatives","ETHF0:USTF0",1648864470514,1.633,3482.3,3481.5,0.86168331]
["bitfinex-derivatives","ETHF0:USTF0",1648864470742,1.633,3482.3,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864471125,2.70637,3482.6,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864471770,4.33937,3482.6,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864471848,10.85937,3482.6,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864471924,10.85937,3482.6,3482.0,0.86156736]
["bitfinex-derivatives","ETHF0:USTF0",1648864472151,10.85937,3482.6,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864472493,6.52,3482.3,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864472875,1.633,3482.2,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864472952,1.633,3482.2,3481.5,0.8616975]
["bitfinex-derivatives","ETHF0:USTF0",1648864473028,1.633,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864473864,6.52,3482.1,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864473944,8.153,3482.1,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864474018,9.299821,3482.1,3481.5,0.8616975]
["bitfinex-derivatives","ETHF0:USTF0",1648864474628,9.29865133,3482.1,3481.5,0.8616975]
["bitfinex-derivatives","ETHF0:USTF0",1648864474856,6.51883033,3481.9,3481.5,0.8616975]
["bitfinex-derivatives","ETHF0:USTF0",1648864475083,1.633,3481.8,3481.5,0.8616975]
["bitfinex-derivatives","ETHF0:USTF0",1648864476682,1.633,3481.6,3481.5,0.8616975]
["bitfinex-derivatives","ETHF0:USTF0",1648864479698,1.63136166,3481.6,3481.5,0.8616975]
["bitfinex-derivatives","ETHF0:USTF0",1648864484770,1.63038438,3481.6,3481.5,0.8616975]
["bitfinex-derivatives","ETHF0:USTF0",1648864485463,2.70637,3482.0,3481.5,0.8616975]
["bitfinex-derivatives","ETHF0:USTF0",1648864485539,6.52,3482.8,3481.5,0.8616975]
["bitfinex-derivatives","ETHF0:USTF0",1648864485612,1.633,3482.6,3480.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648864485686,9.588303,3482.6,3480.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648864486068,3.068303,3482.6,3480.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648864486147,1.633,3482.6,3480.9,16.51999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864486221,1.633,3482.6,3481.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648864486303,1.633,3482.6,3481.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864486374,1.633,3482.6,3482.2,0.86150183]
["bitfinex-derivatives","ETHF0:USTF0",1648864486602,6.52,3482.7,3482.2,0.86150183]
["bitfinex-derivatives","ETHF0:USTF0",1648864486677,1.633,3482.3,3482.2,0.86150183]
["bitfinex-derivatives","ETHF0:USTF0",1648864488279,11.2922835,3483.0,3482.2,0.86150183]
["bitfinex-derivatives","ETHF0:USTF0",1648864488356,12.9252835,3483.0,3482.2,0.86150183]
["bitfinex-derivatives","ETHF0:USTF0",1648864488584,6.4052835,3483.0,3482.2,0.86150183]
["bitfinex-derivatives","ETHF0:USTF0",1648864489200,6.4052835,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864489428,12.9252835,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864489846,6.40266613,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864491831,4.96755263,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864491907,3.33455263,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864492441,0.62818263,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864493657,7.14818263,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864494768,0.62818263,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864494846,0.6253378,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864495683,0.6253378,3483.0,3482.8,0.86137024]
["bitfinex-derivatives","ETHF0:USTF0",1648864495759,1.146821,3483.3,3482.8,0.86137024]
["bitfinex-derivatives","ETHF0:USTF0",1648864495952,2.779821,3483.3,3482.8,0.86137024]
["bitfinex-derivatives","ETHF0:USTF0",1648864498091,2.779821,3483.3,3482.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1648864498164,2.779821,3483.3,3482.6,1.649745]
["bitfinex-derivatives","ETHF0:USTF0",1648864498240,9.22637,3483.5,3482.6,1.649745]
["bitfinex-derivatives","ETHF0:USTF0",1648864498316,9.22637,3483.5,3482.6,2.797213]
["bitfinex-derivatives","ETHF0:USTF0",1648864498814,9.22637,3483.5,3482.9,0.86133075]
["bitfinex-derivatives","ETHF0:USTF0",1648864499460,2.70637,3483.5,3482.9,0.86133075]
["bitfinex-derivatives","ETHF0:USTF0",1648864499538,9.22637,3483.5,3482.9,0.86133075]
["bitfinex-derivatives","ETHF0:USTF0",1648864499613,10.85937,3483.5,3482.9,0.86133075]
["bitfinex-derivatives","ETHF0:USTF0",1648864499690,1.146821,3483.4,3482.9,0.86133075]
["bitfinex-derivatives","ETHF0:USTF0",1648864499919,1.14413225,3483.4,3482.9,0.86133075]
["bitfinex-derivatives","ETHF0:USTF0",1648864501251,1.633,3483.3,3482.9,0.86133075]
["bitfinex-derivatives","ETHF0:USTF0",1648864504913,1.633,3483.3,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864504987,1.63090083,3483.3,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864505675,1.63090083,3483.3,3483.2,0.8959562]
["bitfinex-derivatives","ETHF0:USTF0",1648864507504,1.49396071,3483.7,3483.2,0.8959562]
["bitfinex-derivatives","ETHF0:USTF0",1648864507581,0.34982871,3483.7,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864507731,0.34982871,3483.8,3483.0,7.688645]
["bitfinex-derivatives","ETHF0:USTF0",1648864507886,0.34982871,3484.0,3483.0,7.688645]
["bitfinex-derivatives","ETHF0:USTF0",1648864508188,0.34982871,3484.0,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864508341,0.34982871,3484.0,3483.5,0.86118002]
["bitfinex-derivatives","ETHF0:USTF0",1648864508491,1.633,3483.9,3483.5,0.86118002]
["bitfinex-derivatives","ETHF0:USTF0",1648864508568,8.50282871,3483.9,3483.5,0.86118002]
["bitfinex-derivatives","ETHF0:USTF0",1648864508721,0.34982871,3483.8,3483.5,0.86118002]
["bitfinex-derivatives","ETHF0:USTF0",1648864508874,0.34982871,3483.8,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864509557,0.34982871,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864509634,1.98282871,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864509710,6.52,3483.6,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864510172,6.51755412,3483.6,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864510398,1.98282871,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864510559,1.633,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864510632,1.633,3483.7,3483.0,1.813945]
["bitfinex-derivatives","ETHF0:USTF0",1648864511125,1.633,3483.7,3483.0,4.520315]
["bitfinex-derivatives","ETHF0:USTF0",1648864511430,1.633,3483.7,3483.5,0.86120091]
["bitfinex-derivatives","ETHF0:USTF0",1648864511735,1.633,3483.7,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864511812,1.633,3483.1,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864511887,8.153,3483.1,3482.8,0.94749568]
["bitfinex-derivatives","ETHF0:USTF0",1648864511964,8.153,3483.1,3482.1,0.0743179]
["bitfinex-derivatives","ETHF0:USTF0",1648864512119,8.153,3483.1,3481.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648864512196,8.153,3483.1,3481.2,1.50935108]
["bitfinex-derivatives","ETHF0:USTF0",1648864512270,8.50282871,3483.1,3481.2,1.50935108]
["bitfinex-derivatives","ETHF0:USTF0",1648864512343,0.49322871,3483.0,3481.2,1.50935108]
["bitfinex-derivatives","ETHF0:USTF0",1648864512495,0.49322871,3483.0,3481.4,0.86171409]
["bitfinex-derivatives","ETHF0:USTF0",1648864512802,6.52,3482.6,3481.4,0.86171409]
["bitfinex-derivatives","ETHF0:USTF0",1648864512877,6.52,3482.4,3481.4,0.86171409]
["bitfinex-derivatives","ETHF0:USTF0",1648864513029,0.1434,3482.3,3481.4,0.86171409]
["bitfinex-derivatives","ETHF0:USTF0",1648864513180,2.84977,3482.3,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864513256,6.52,3482.2,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864513414,7.664132,3482.1,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864514021,6.52,3481.9,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864514248,1.633,3482.0,3480.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648864516271,8.153,3482.0,3480.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648864516503,8.15019519,3482.0,3480.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648864517036,1.63019519,3482.0,3480.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648864517380,1.63019519,3482.0,3480.9,10.373838]
["bitfinex-derivatives","ETHF0:USTF0",1648864517453,1.63019519,3482.0,3480.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648864517914,1.63019519,3482.0,3481.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648864518786,1.63019519,3482.0,3481.1,0.86178039]
["bitfinex-derivatives","ETHF0:USTF0",1648864519132,1.63019519,3482.0,3481.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1648864519358,1.63019519,3482.0,3480.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648864519667,1.63019519,3482.0,3480.9,3.85272728]
["bitfinex-derivatives","ETHF0:USTF0",1648864519740,6.52,3481.9,3480.9,3.85272728]
["bitfinex-derivatives","ETHF0:USTF0",1648864519819,1.633,3481.8,3480.9,3.85272728]
["bitfinex-derivatives","ETHF0:USTF0",1648864520657,8.153,3481.8,3480.9,3.85272728]
["bitfinex-derivatives","ETHF0:USTF0",1648864521419,1.633,3481.8,3480.9,3.85272728]
["bitfinex-derivatives","ETHF0:USTF0",1648864522371,8.153,3481.8,3480.9,3.85272728]
["bitfinex-derivatives","ETHF0:USTF0",1648864522598,8.153,3481.8,3480.9,4.71455036]
["bitfinex-derivatives","ETHF0:USTF0",1648864523588,1.633,3481.8,3480.9,4.71455036]
["bitfinex-derivatives","ETHF0:USTF0",1648864523742,1.633,3481.8,3480.9,3.85272728]
["bitfinex-derivatives","ETHF0:USTF0",1648864524317,1.63073217,3481.8,3480.9,3.85272728]
["bitfinex-derivatives","ETHF0:USTF0",1648864524549,1.43545546,3482.2,3481.5,0.86169358]
["bitfinex-derivatives","ETHF0:USTF0",1648864524625,2.70637,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864524701,0.34982871,3482.5,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864524779,1.4352824,3482.6,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864525006,9.5882824,3482.6,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864525311,9.5882824,3482.6,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864525392,9.93811111,3482.6,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864525614,10.08151111,3482.6,3481.9,0.86158786]
["bitfinex-derivatives","ETHF0:USTF0",1648864525690,0.34982871,3482.4,3481.9,0.86158786]
["bitfinex-derivatives","ETHF0:USTF0",1648864525844,8.01396071,3482.3,3480.9,0.94802784]
["bitfinex-derivatives","ETHF0:USTF0",1648864525917,8.15736071,3482.3,3480.9,0.94802784]
["bitfinex-derivatives","ETHF0:USTF0",1648864526070,6.52,3482.1,3480.9,0.94802784]
["bitfinex-derivatives","ETHF0:USTF0",1648864526452,9.58845546,3482.2,3480.9,0.94802784]
["bitfinex-derivatives","ETHF0:USTF0",1648864526528,9.58845546,3482.2,3480.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864526984,3.06845546,3482.2,3480.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864527287,3.06845546,3482.2,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864527366,3.06845546,3482.2,3481.4,0.86169876]
["bitfinex-derivatives","ETHF0:USTF0",1648864527670,3.06845546,3482.2,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864528733,3.06845546,3482.2,3481.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864529042,3.06845546,3482.2,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864529498,3.06526103,3482.2,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864534798,3.06441168,3482.2,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864536665,3.06441168,3482.2,3481.9,0.8615783]
["bitfinex-derivatives","ETHF0:USTF0",1648864536858,3.06441168,3482.2,3481.9,2.0302233]
["bitfinex-derivatives","ETHF0:USTF0",1648864537654,1.144132,3482.5,3481.9,2.0302233]
["bitfinex-derivatives","ETHF0:USTF0",1648864538761,7.664132,3482.5,3481.9,2.0302233]
["bitfinex-derivatives","ETHF0:USTF0",1648864539065,8.01396071,3482.5,3481.9,2.0302233]
["bitfinex-derivatives","ETHF0:USTF0",1648864539138,8.01396071,3482.5,3481.9,0.8615783]
["bitfinex-derivatives","ETHF0:USTF0",1648864539216,1.633,3482.4,3481.9,0.8615783]
["bitfinex-derivatives","ETHF0:USTF0",1648864539519,1.633,3482.4,3482.1,0.86152437]
["bitfinex-derivatives","ETHF0:USTF0",1648864539900,1.63163128,3482.4,3482.1,0.86152437]
["bitfinex-derivatives","ETHF0:USTF0",1648864540432,6.52,3482.3,3482.1,0.86152437]
["bitfinex-derivatives","ETHF0:USTF0",1648864540584,6.52,3482.3,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864540662,6.52,3482.3,3481.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864540969,8.153,3482.3,3481.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864541347,8.153,3482.3,3481.3,0.86172545]
["bitfinex-derivatives","ETHF0:USTF0",1648864543402,2.70637,3482.2,3481.3,0.86172545]
["bitfinex-derivatives","ETHF0:USTF0",1648864543479,9.22637,3482.2,3481.3,0.86172545]
["bitfinex-derivatives","ETHF0:USTF0",1648864544321,2.70637,3482.2,3481.3,0.86172545]
["bitfinex-derivatives","ETHF0:USTF0",1648864544469,4.33937,3482.2,3481.3,0.86172545]
["bitfinex-derivatives","ETHF0:USTF0",1648864545002,4.33937,3482.2,3481.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864545153,4.33781954,3482.2,3481.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864545766,4.33781954,3482.2,3481.6,0.8616556]
["bitfinex-derivatives","ETHF0:USTF0",1648864545841,4.33781954,3482.2,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864547365,4.33781954,3482.2,3481.6,0.8616556]
["bitfinex-derivatives","ETHF0:USTF0",1648864547592,10.92881954,3482.2,3481.6,0.8616556]
["bitfinex-derivatives","ETHF0:USTF0",1648864547670,10.92881954,3482.2,3481.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864548240,10.92881954,3482.2,3481.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864548696,4.33781954,3482.2,3481.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864549611,10.92881954,3482.2,3481.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864549687,4.33781954,3482.2,3481.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864550069,6.591,3482.1,3481.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864550146,8.22182238,3482.1,3481.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864551135,1.633,3482.1,3481.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864555212,1.63176017,3482.1,3481.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864558146,1.63176017,3482.1,3481.7,0.86164402]
["bitfinex-derivatives","ETHF0:USTF0",1648864558944,2.77589217,3482.1,3481.7,0.86164402]
["bitfinex-derivatives","ETHF0:USTF0",1648864560049,6.591,3482.0,3481.7,0.86164402]
["bitfinex-derivatives","ETHF0:USTF0",1648864560619,6.59009993,3482.0,3481.7,0.86164402]
["bitfinex-derivatives","ETHF0:USTF0",1648864561534,2.77589217,3482.1,3481.7,0.86164402]
["bitfinex-derivatives","ETHF0:USTF0",1648864561609,1.63176017,3482.1,3481.7,0.86164402]
["bitfinex-derivatives","ETHF0:USTF0",1648864561684,1.63176017,3482.1,3481.7,2.03028902]
["bitfinex-derivatives","ETHF0:USTF0",1648864564509,6.591,3482.0,3481.7,2.03028902]
["bitfinex-derivatives","ETHF0:USTF0",1648864565270,6.591,3482.0,3481.7,0.86164402]
["bitfinex-derivatives","ETHF0:USTF0",1648864565731,6.5896482,3482.0,3481.7,0.86164402]
["bitfinex-derivatives","ETHF0:USTF0",1648864567561,1.63176017,3482.1,3481.7,0.86164402]
["bitfinex-derivatives","ETHF0:USTF0",1648864567640,1.63176017,3482.1,3481.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864570382,1.63176017,3482.1,3481.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864570839,1.62937069,3482.1,3481.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864572977,0.34982871,3482.3,3481.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864573201,1.78514407,3482.5,3481.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864573773,1.78514407,3482.5,3482.1,0.86154333]
["bitfinex-derivatives","ETHF0:USTF0",1648864574992,1.43531536,3482.5,3482.1,0.86154333]
["bitfinex-derivatives","ETHF0:USTF0",1648864576020,1.43304415,3482.5,3482.1,0.86154333]
["bitfinex-derivatives","ETHF0:USTF0",1648864576097,0.34982871,3482.6,3482.1,0.86154333]
["bitfinex-derivatives","ETHF0:USTF0",1648864576404,0.34982871,3482.6,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864576478,0.34982871,3482.6,3482.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864577164,0.34982871,3482.7,3482.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864577242,0.34982871,3482.7,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864577473,0.34982871,3482.7,3482.1,0.86154333]
["bitfinex-derivatives","ETHF0:USTF0",1648864577545,0.34982871,3482.6,3482.1,0.86154333]
["bitfinex-derivatives","ETHF0:USTF0",1648864577696,0.34982871,3482.5,3482.1,0.86154333]
["bitfinex-derivatives","ETHF0:USTF0",1648864577773,0.34982871,3482.4,3482.1,0.86154333]
["bitfinex-derivatives","ETHF0:USTF0",1648864578002,0.34982871,3482.5,3482.1,0.86154333]
["bitfinex-derivatives","ETHF0:USTF0",1648864579568,0.34982871,3482.5,3481.6,2.7806879]
["bitfinex-derivatives","ETHF0:USTF0",1648864579642,6.591,3482.4,3481.6,2.7806879]
["bitfinex-derivatives","ETHF0:USTF0",1648864579719,6.94082871,3482.4,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864580252,0.34982871,3482.4,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864580407,0.34982871,3482.4,3481.8,0.86161432]
["bitfinex-derivatives","ETHF0:USTF0",1648864580634,0.34982871,3482.5,3481.8,0.86161432]
["bitfinex-derivatives","ETHF0:USTF0",1648864580710,0.34982871,3482.5,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864580938,1.49396071,3482.6,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864581016,1.49396071,3482.6,3481.8,2.00908232]
["bitfinex-derivatives","ETHF0:USTF0",1648864581091,0.34716251,3482.5,3481.8,2.00908232]
["bitfinex-derivatives","ETHF0:USTF0",1648864581242,0.22299969,3482.5,3481.8,2.00908232]
["bitfinex-derivatives","ETHF0:USTF0",1648864581318,6.81399969,3482.5,3481.8,2.00908232]
["bitfinex-derivatives","ETHF0:USTF0",1648864581471,6.591,3482.5,3481.8,2.00908232]
["bitfinex-derivatives","ETHF0:USTF0",1648864581548,7.1955,3482.5,3481.8,2.00908232]
["bitfinex-derivatives","ETHF0:USTF0",1648864581928,7.1955,3482.5,3481.8,3.17772732]
["bitfinex-derivatives","ETHF0:USTF0",1648864582537,0.6045,3482.5,3481.8,3.17772732]
["bitfinex-derivatives","ETHF0:USTF0",1648864582611,1.144132,3482.6,3481.8,3.17772732]
["bitfinex-derivatives","ETHF0:USTF0",1648864582763,2.10004126,3482.7,3481.8,3.17772732]
["bitfinex-derivatives","ETHF0:USTF0",1648864582876,0.46704126,3482.7,3481.8,3.17772732]
["bitfinex-derivatives","ETHF0:USTF0",1648864583032,0.22299231,3482.8,3481.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864583335,0.69003357,3482.9,3481.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864583639,6.591,3482.8,3481.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864583718,0.22299231,3482.7,3481.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864583866,7.28103357,3482.7,3482.2,0.91724683]
["bitfinex-derivatives","ETHF0:USTF0",1648864584018,0.22299231,3482.6,3482.2,0.91724683]
["bitfinex-derivatives","ETHF0:USTF0",1648864586229,0.22110251,3482.6,3482.2,0.91724683]
["bitfinex-derivatives","ETHF0:USTF0",1648864587180,0.22110251,3482.6,3482.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864587336,0.61044126,3482.9,3482.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864587485,11.19954947,3483.0,3482.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864587601,10.73250821,3483.0,3482.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864587674,10.73250821,3483.0,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864587750,10.73250821,3483.0,3482.4,1.711645]
["bitfinex-derivatives","ETHF0:USTF0",1648864588513,10.73250821,3483.0,3482.4,3.00589556]
["bitfinex-derivatives","ETHF0:USTF0",1648864588590,11.19954947,3483.0,3482.4,1.83725056]
["bitfinex-derivatives","ETHF0:USTF0",1648864588663,1.633,3482.9,3482.4,1.83725056]
["bitfinex-derivatives","ETHF0:USTF0",1648864588817,6.591,3482.8,3482.4,1.83725056]
["bitfinex-derivatives","ETHF0:USTF0",1648864589045,6.591,3482.8,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864589575,7.05804126,3482.8,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864589728,6.591,3482.8,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864589806,2.10004126,3482.9,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864589955,1.633,3482.9,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864590455,8.224,3482.9,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864591025,8.69104126,3482.9,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864591290,8.22271732,3482.9,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864591367,8.68975858,3482.9,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864595643,7.05804126,3482.9,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864595717,8.224,3482.5,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864596021,8.9628,3482.5,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864596211,10.39811536,3482.5,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864596363,10.39560213,3482.5,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864597814,13.10197213,3482.5,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864598274,11.66665677,3482.5,3482.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1648864599149,11.66665677,3482.5,3481.4,0.86171001]
["bitfinex-derivatives","ETHF0:USTF0",1648864599492,13.10197213,3482.5,3481.4,0.86171001]
["bitfinex-derivatives","ETHF0:USTF0",1648864599568,6.51097213,3482.5,3481.4,0.86171001]
["bitfinex-derivatives","ETHF0:USTF0",1648864599645,4.33685677,3482.5,3481.4,0.86171001]
["bitfinex-derivatives","ETHF0:USTF0",1648864599873,4.33685677,3482.5,3481.3,8.8840536]
["bitfinex-derivatives","ETHF0:USTF0",1648864599953,2.70637,3482.5,3481.3,8.8840536]
["bitfinex-derivatives","ETHF0:USTF0",1648864600180,2.70637,3482.5,3481.3,9.77319728]
["bitfinex-derivatives","ETHF0:USTF0",1648864600711,2.70637,3482.5,3482.0,0.86154993]
["bitfinex-derivatives","ETHF0:USTF0",1648864600787,2.70637,3482.5,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864601438,2.70391744,3482.5,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864601895,0.3515249,3482.6,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864602281,0.3515249,3482.6,3482.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864603613,0.3515249,3482.7,3482.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864606207,0.3515249,3482.6,3482.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864606473,0.34886159,3482.6,3482.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864606549,0.97136159,3482.6,3482.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864607085,7.56236159,3482.6,3482.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864607159,0.97136159,3482.6,3482.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648864610327,1.633,3482.5,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864610402,1.633,3482.5,3482.0,0.86154993]
["bitfinex-derivatives","ETHF0:USTF0",1648864611167,1.633,3482.5,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864611322,0.46704126,3482.7,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864611556,0.46704126,3482.8,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864611624,8.16957117,3482.9,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864611699,9.80257117,3482.9,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864611775,0.22298444,3482.8,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864612309,1.43517117,3482.9,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864612385,0.46704126,3483.2,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864612462,1.43498787,3483.3,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864612539,0.22296206,3483.2,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864612616,1.43498787,3483.3,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864612694,0.46704126,3483.5,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864612769,0.46704126,3483.6,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864612842,0.46704126,3483.6,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864612921,0.68998914,3483.7,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864613298,7.28098914,3483.7,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864613374,7.28098914,3483.7,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864613450,0.22294788,3483.6,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864613527,0.22294788,3483.6,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864613835,6.591,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864613985,0.22293854,3483.6,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864614137,6.591,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864614292,0.22293974,3483.6,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864614594,6.591,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864615432,0.22293817,3483.6,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864615775,6.591,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864616653,6.58810191,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864619326,2.70637,3483.9,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864619971,1.43471405,3484.0,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864620122,1.43471405,3484.0,3483.2,2.29671022]
["bitfinex-derivatives","ETHF0:USTF0",1648864620198,1.43471405,3484.0,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864620655,3.06771405,3484.0,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864620811,3.06771405,3484.0,3483.2,2.29671022]
["bitfinex-derivatives","ETHF0:USTF0",1648864620884,9.65871405,3484.0,3483.2,2.29671022]
["bitfinex-derivatives","ETHF0:USTF0",1648864620963,0.22293965,3483.9,3483.2,2.29671022]
["bitfinex-derivatives","ETHF0:USTF0",1648864621038,6.591,3483.8,3483.2,2.29671022]
["bitfinex-derivatives","ETHF0:USTF0",1648864621265,6.81393965,3483.7,3483.2,2.29671022]
["bitfinex-derivatives","ETHF0:USTF0",1648864621420,6.591,3483.7,3483.2,2.29671022]
["bitfinex-derivatives","ETHF0:USTF0",1648864621615,0.22295141,3483.6,3483.2,2.29671022]
["bitfinex-derivatives","ETHF0:USTF0",1648864621689,1.633,3483.5,3483.2,2.29671022]
["bitfinex-derivatives","ETHF0:USTF0",1648864624940,1.633,3483.3,3483.2,2.29671022]
["bitfinex-derivatives","ETHF0:USTF0",1648864625006,1.633,3483.3,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864625007,9.65901464,3483.3,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864625082,8.224,3483.3,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864625159,6.591,3483.1,3482.7,0.00092559]
["bitfinex-derivatives","ETHF0:USTF0",1648864625766,1.144132,3483.2,3482.7,1.16957059]
["bitfinex-derivatives","ETHF0:USTF0",1648864625845,7.735132,3483.2,3482.7,1.16957059]
["bitfinex-derivatives","ETHF0:USTF0",1648864625919,1.144132,3483.2,3482.7,1.16957059]
["bitfinex-derivatives","ETHF0:USTF0",1648864625995,1.633,3483.3,3482.7,1.16957059]
["bitfinex-derivatives","ETHF0:USTF0",1648864626758,1.6320708,3483.3,3482.7,1.16957059]
["bitfinex-derivatives","ETHF0:USTF0",1648864626834,1.6320708,3483.3,3482.8,2.29694192]
["bitfinex-derivatives","ETHF0:USTF0",1648864626910,2.9303046,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864627215,9.5213046,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864627365,11.1543046,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864627517,10.80299016,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864627631,11.1543046,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864628356,10.80299016,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864629766,11.1543046,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864629845,10.80299016,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864630413,11.1543046,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864631943,11.1543046,3483.6,3482.9,1.16741874]
["bitfinex-derivatives","ETHF0:USTF0",1648864632892,11.1557006,3483.6,3482.9,1.16741874]
["bitfinex-derivatives","ETHF0:USTF0",1648864633691,10.80438616,3483.6,3482.9,1.16741874]
["bitfinex-derivatives","ETHF0:USTF0",1648864634528,11.1557006,3483.6,3482.9,1.16741874]
["bitfinex-derivatives","ETHF0:USTF0",1648864634756,10.80438616,3483.6,3482.9,1.16741874]
["bitfinex-derivatives","ETHF0:USTF0",1648864634834,11.1557006,3483.6,3482.9,1.16741874]
["bitfinex-derivatives","ETHF0:USTF0",1648864635863,11.1557006,3483.6,3483.2,2.29669039]
["bitfinex-derivatives","ETHF0:USTF0",1648864636281,11.15413485,3483.6,3483.2,2.29669039]
["bitfinex-derivatives","ETHF0:USTF0",1648864637120,3.06785816,3483.6,3483.2,2.29669039]
["bitfinex-derivatives","ETHF0:USTF0",1648864637199,3.06785816,3483.6,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864637273,1.43485816,3483.6,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864637730,0.35131444,3483.9,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864637886,1.78596674,3484.1,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864637959,1.78596674,3484.1,3484.0,1.07444938]
["bitfinex-derivatives","ETHF0:USTF0",1648864638112,1.4346523,3484.1,3484.0,1.07444938]
["bitfinex-derivatives","ETHF0:USTF0",1648864638873,1.4360483,3484.1,3484.0,1.07444938]
["bitfinex-derivatives","ETHF0:USTF0",1648864640549,1.78736274,3484.1,3484.0,1.07444938]
["bitfinex-derivatives","ETHF0:USTF0",1648864640702,1.4360483,3484.1,3484.0,1.07444938]
["bitfinex-derivatives","ETHF0:USTF0",1648864641506,1.43461608,3484.1,3484.0,1.07444938]
["bitfinex-derivatives","ETHF0:USTF0",1648864641578,0.001396,3484.1,3484.0,1.07444938]
["bitfinex-derivatives","ETHF0:USTF0",1648864645729,0.35131444,3484.2,3484.0,1.07444938]
["bitfinex-derivatives","ETHF0:USTF0",1648864646532,0.34919257,3484.2,3484.0,1.07444938]
["bitfinex-derivatives","ETHF0:USTF0",1648864646606,0.35058857,3484.2,3484.0,1.07444938]
["bitfinex-derivatives","ETHF0:USTF0",1648864647330,0.35058857,3484.2,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864648131,0.35058857,3484.2,3483.7,2.11589458]
["bitfinex-derivatives","ETHF0:USTF0",1648864648208,1.98358857,3484.2,3483.7,0.94724958]
["bitfinex-derivatives","ETHF0:USTF0",1648864648284,6.591,3484.1,3483.7,0.94724958]
["bitfinex-derivatives","ETHF0:USTF0",1648864648436,6.591,3483.9,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864648517,6.591,3483.9,3483.0,1.04220344]
["bitfinex-derivatives","ETHF0:USTF0",1648864649121,0.22294701,3483.8,3483.0,1.04220344]
["bitfinex-derivatives","ETHF0:USTF0",1648864649275,6.591,3483.6,3483.0,1.04220344]
["bitfinex-derivatives","ETHF0:USTF0",1648864649769,0.001396,3483.5,3483.0,1.04220344]
["bitfinex-derivatives","ETHF0:USTF0",1648864650573,0.001396,3483.5,3483.0,2.21084844]
["bitfinex-derivatives","ETHF0:USTF0",1648864651256,6.591,3483.6,3483.0,2.21084844]
["bitfinex-derivatives","ETHF0:USTF0",1648864651409,8.224,3483.6,3483.0,2.21084844]
["bitfinex-derivatives","ETHF0:USTF0",1648864651678,8.22374538,3483.6,3483.0,2.21084844]
["bitfinex-derivatives","ETHF0:USTF0",1648864654001,1.63134938,3483.6,3483.0,2.21084844]
["bitfinex-derivatives","ETHF0:USTF0",1648864654230,3.848936,3483.8,3483.0,2.21084844]
["bitfinex-derivatives","ETHF0:USTF0",1648864654382,2.70637,3483.8,3483.0,2.21084844]
["bitfinex-derivatives","ETHF0:USTF0",1648864655759,1.43456586,3484.3,3483.0,8.80184844]
["bitfinex-derivatives","ETHF0:USTF0",1648864655842,0.1434,3484.6,3483.0,18.80184843]
["bitfinex-derivatives","ETHF0:USTF0",1648864655912,1.90320295,3484.7,3483.0,18.80184843]
["bitfinex-derivatives","ETHF0:USTF0",1648864655991,1.43439919,3484.7,3483.1,0.07430246]
["bitfinex-derivatives","ETHF0:USTF0",1648864656144,1.43439919,3484.7,3483.0,17.63320343]
["bitfinex-derivatives","ETHF0:USTF0",1648864656145,6.8138929,3484.6,3483.0,17.63320343]
["bitfinex-derivatives","ETHF0:USTF0",1648864656256,6.591,3484.6,3483.0,17.63320343]
["bitfinex-derivatives","ETHF0:USTF0",1648864656334,6.591,3484.6,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864656409,8.224,3484.6,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864656714,8.22161063,3484.6,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864656864,0.22290128,3484.5,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864657132,8.22161063,3484.6,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864657434,0.22290028,3484.5,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864657892,8.22161063,3484.6,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864658042,0.22289983,3484.5,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864658273,1.85589983,3484.5,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864658350,8.44451046,3484.5,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864658424,8.22161063,3484.5,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864661401,8.22161063,3484.5,3483.4,1.577268]
["bitfinex-derivatives","ETHF0:USTF0",1648864661779,8.21937022,3484.5,3483.4,1.577268]
["bitfinex-derivatives","ETHF0:USTF0",1648864662346,0.22290512,3484.4,3483.4,1.577268]
["bitfinex-derivatives","ETHF0:USTF0",1648864662423,6.58861063,3484.3,3483.4,1.577268]
["bitfinex-derivatives","ETHF0:USTF0",1648864662499,6.58861063,3484.3,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864662730,0.22291584,3484.2,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864662804,0.001396,3484.1,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648864663267,0.001396,3484.1,3482.4,1.93110497]
["bitfinex-derivatives","ETHF0:USTF0",1648864663345,10.0,3483.6,3482.4,0.07430578]
["bitfinex-derivatives","ETHF0:USTF0",1648864663418,8.22161063,3482.8,3481.7,0.88900045]
["bitfinex-derivatives","ETHF0:USTF0",1648864663496,8.22300663,3482.8,3481.7,0.88900045]
["bitfinex-derivatives","ETHF0:USTF0",1648864663724,8.22300663,3482.8,3481.5,1.32960045]
["bitfinex-derivatives","ETHF0:USTF0",1648864663952,6.58861063,3482.6,3481.5,1.32960045]
["bitfinex-derivatives","ETHF0:USTF0",1648864664030,6.58861063,3482.6,3481.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1648864664410,9.29498063,3482.6,3481.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1648864664486,10.92798063,3482.6,3481.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1648864665703,4.33937,3482.6,3481.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1648864665929,1.633,3482.6,3481.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1648864666467,1.633,3482.6,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864668675,1.63164807,3482.6,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864670313,8.22264807,3482.6,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864670391,9.37011607,3482.6,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864670466,12.07648607,3482.6,3481.6,1.75066596]
["bitfinex-derivatives","ETHF0:USTF0",1648864670617,12.07648607,3482.6,3481.6,0.86166551]
["bitfinex-derivatives","ETHF0:USTF0",1648864671149,5.48548607,3482.6,3481.6,0.86166551]
["bitfinex-derivatives","ETHF0:USTF0",1648864673704,5.48411323,3482.6,3481.6,0.86166551]
["bitfinex-derivatives","ETHF0:USTF0",1648864674392,6.591,3482.5,3481.6,0.86166551]
["bitfinex-derivatives","ETHF0:USTF0",1648864674545,8.224,3482.5,3481.6,0.86166551]
["bitfinex-derivatives","ETHF0:USTF0",1648864675002,1.633,3482.5,3481.6,0.86166551]
["bitfinex-derivatives","ETHF0:USTF0",1648864675994,1.633,3482.5,3481.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1648864676451,8.224,3482.5,3481.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1648864676793,8.224,3482.5,3482.0,0.8615704]
["bitfinex-derivatives","ETHF0:USTF0",1648864676870,8.225396,3482.5,3482.0,0.8615704]
["bitfinex-derivatives","ETHF0:USTF0",1648864677246,1.634396,3482.5,3482.0,0.8615704]
["bitfinex-derivatives","ETHF0:USTF0",1648864677783,1.634396,3482.5,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864677932,8.225396,3482.5,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864678507,8.225396,3482.5,3482.0,0.86155657]
["bitfinex-derivatives","ETHF0:USTF0",1648864678813,8.2242514,3482.5,3482.0,0.86155657]
["bitfinex-derivatives","ETHF0:USTF0",1648864683051,1.633,3482.1,3482.0,0.86155657]
["bitfinex-derivatives","ETHF0:USTF0",1648864683202,1.634396,3482.1,3482.0,0.86155657]
["bitfinex-derivatives","ETHF0:USTF0",1648864683433,8.225396,3482.1,3482.0,0.86155657]
["bitfinex-derivatives","ETHF0:USTF0",1648864683582,10.17416493,3482.1,3481.5,0.94785033]
["bitfinex-derivatives","ETHF0:USTF0",1648864683662,1.147468,3482.0,3481.5,0.94785033]
["bitfinex-derivatives","ETHF0:USTF0",1648864683741,6.592396,3481.9,3480.7,1.04288613]
["bitfinex-derivatives","ETHF0:USTF0",1648864683890,1.43553377,3481.7,3480.7,1.04288613]
["bitfinex-derivatives","ETHF0:USTF0",1648864683965,6.59015666,3481.6,3480.7,1.04288613]
["bitfinex-derivatives","ETHF0:USTF0",1648864684118,1.43553377,3481.7,3480.7,1.04288613]
["bitfinex-derivatives","ETHF0:USTF0",1648864684119,6.59015666,3481.4,3480.7,1.04288613]
["bitfinex-derivatives","ETHF0:USTF0",1648864684268,0.001396,3481.3,3480.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1648864685223,1.633,3481.2,3480.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1648864685297,0.001396,3481.1,3480.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1648864685833,1.633,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864686517,1.634396,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864686822,8.225396,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864688578,1.634396,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864688653,1.633,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864688882,1.63021443,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864688955,8.22121443,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864689564,8.22261043,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864692616,1.63161043,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864692920,1.63021443,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864693907,1.62785375,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864694135,1.62924975,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864694216,6.592396,3481.2,3480.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1648864694288,1.633,3480.8,3480.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1648864694366,1.633,3480.8,3480.6,1.596845]
["bitfinex-derivatives","ETHF0:USTF0",1648864694517,0.001396,3481.2,3480.6,1.596845]
["bitfinex-derivatives","ETHF0:USTF0",1648864695244,1.633,3481.1,3480.6,1.596845]
["bitfinex-derivatives","ETHF0:USTF0",1648864696122,1.43553377,3481.7,3480.6,8.187845]
["bitfinex-derivatives","ETHF0:USTF0",1648864696430,0.1434,3482.6,3480.6,8.187845]
["bitfinex-derivatives","ETHF0:USTF0",1648864696505,1.43536481,3482.2,3480.6,8.187845]
["bitfinex-derivatives","ETHF0:USTF0",1648864696732,4.14173481,3482.2,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864696809,4.14173481,3482.2,3480.8,37.57499346]
["bitfinex-derivatives","ETHF0:USTF0",1648864696960,4.14173481,3482.2,3481.8,0.86160667]
["bitfinex-derivatives","ETHF0:USTF0",1648864697037,4.14313081,3482.2,3481.8,0.86160667]
["bitfinex-derivatives","ETHF0:USTF0",1648864698337,5.77613081,3482.2,3481.8,0.86160667]
["bitfinex-derivatives","ETHF0:USTF0",1648864699097,4.340766,3482.2,3481.8,0.86160667]
["bitfinex-derivatives","ETHF0:USTF0",1648864699326,4.33937,3482.2,3481.8,0.86160667]
["bitfinex-derivatives","ETHF0:USTF0",1648864699708,1.633,3481.9,3481.3,0.94791809]
["bitfinex-derivatives","ETHF0:USTF0",1648864699861,1.633,3481.9,3481.3,2.11656309]
["bitfinex-derivatives","ETHF0:USTF0",1648864701766,1.634396,3481.9,3481.3,2.11656309]
["bitfinex-derivatives","ETHF0:USTF0",1648864702757,2.70637,3482.2,3481.3,2.11656309]
["bitfinex-derivatives","ETHF0:USTF0",1648864702837,6.591,3482.6,3481.6,0.86165392]
["bitfinex-derivatives","ETHF0:USTF0",1648864702913,8.224,3482.6,3481.6,0.86165392]
["bitfinex-derivatives","ETHF0:USTF0",1648864704051,8.22202028,3482.6,3481.6,0.86165392]
["bitfinex-derivatives","ETHF0:USTF0",1648864704281,1.147468,3482.5,3481.6,0.86165392]
["bitfinex-derivatives","ETHF0:USTF0",1648864704362,1.633,3482.4,3481.6,0.86165392]
["bitfinex-derivatives","ETHF0:USTF0",1648864704438,0.001396,3482.3,3481.6,0.86165392]
["bitfinex-derivatives","ETHF0:USTF0",1648864705539,0.001396,3482.3,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864706915,0.001396,3482.3,3482.0,1.16934694]
["bitfinex-derivatives","ETHF0:USTF0",1648864707065,1.634396,3482.3,3482.0,1.16934694]
["bitfinex-derivatives","ETHF0:USTF0",1648864709196,1.63315889,3482.3,3482.0,1.16934694]
["bitfinex-derivatives","ETHF0:USTF0",1648864710530,1.63315889,3482.3,3482.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1648864710833,1.63315889,3482.3,3482.0,0.73262044]
["bitfinex-derivatives","ETHF0:USTF0",1648864711291,1.63315889,3482.3,3482.0,1.59417332]
["bitfinex-derivatives","ETHF0:USTF0",1648864715559,1.63013888,3482.3,3482.0,1.59417332]
["bitfinex-derivatives","ETHF0:USTF0",1648864719021,1.63013888,3482.3,3482.0,0.73262044]
["bitfinex-derivatives","ETHF0:USTF0",1648864719104,1.63013888,3482.3,3481.5,1.37735296]
["bitfinex-derivatives","ETHF0:USTF0",1648864719175,1.63013888,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864719825,1.63013888,3482.3,3482.2,2.29733543]
["bitfinex-derivatives","ETHF0:USTF0",1648864720738,1.62924515,3482.3,3482.2,2.29733543]
["bitfinex-derivatives","ETHF0:USTF0",1648864721270,4.14150409,3482.7,3482.2,2.29733543]
["bitfinex-derivatives","ETHF0:USTF0",1648864721686,1.633,3482.6,3482.2,2.29733543]
["bitfinex-derivatives","ETHF0:USTF0",1648864722262,6.591,3482.5,3481.5,1.37735296]
["bitfinex-derivatives","ETHF0:USTF0",1648864722869,6.591,3482.3,3481.5,1.37735296]
["bitfinex-derivatives","ETHF0:USTF0",1648864723020,6.591,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864723096,6.591,3482.3,3481.7,2.29766253]
["bitfinex-derivatives","ETHF0:USTF0",1648864723251,1.633,3482.4,3481.7,2.29766253]
["bitfinex-derivatives","ETHF0:USTF0",1648864723440,1.633,3482.4,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864724355,6.591,3482.3,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864724434,6.591,3482.3,3481.7,2.29766253]
["bitfinex-derivatives","ETHF0:USTF0",1648864725116,1.633,3482.4,3481.7,2.29766253]
["bitfinex-derivatives","ETHF0:USTF0",1648864725192,1.633,3482.4,3481.7,3.46630753]
["bitfinex-derivatives","ETHF0:USTF0",1648864725576,6.591,3482.3,3481.7,3.46630753]
["bitfinex-derivatives","ETHF0:USTF0",1648864725652,8.224,3482.3,3481.7,2.29766253]
["bitfinex-derivatives","ETHF0:USTF0",1648864725727,8.22206042,3482.3,3481.7,2.29766253]
["bitfinex-derivatives","ETHF0:USTF0",1648864725958,9.36952842,3482.3,3481.7,2.29766253]
["bitfinex-derivatives","ETHF0:USTF0",1648864727442,2.780468,3482.3,3481.7,2.29766253]
["bitfinex-derivatives","ETHF0:USTF0",1648864727520,0.3515711,3482.4,3481.7,3.46630753]
["bitfinex-derivatives","ETHF0:USTF0",1648864727596,0.3515711,3482.4,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864727672,0.3515711,3482.6,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864727827,8.02613409,3482.7,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864727902,1.633,3482.6,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864728129,8.224,3482.6,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864728283,8.224,3482.6,3481.8,0.86160532]
["bitfinex-derivatives","ETHF0:USTF0",1648864728440,8.5755711,3482.6,3481.8,0.86160532]
["bitfinex-derivatives","ETHF0:USTF0",1648864728664,0.3515711,3482.5,3481.8,0.86160532]
["bitfinex-derivatives","ETHF0:USTF0",1648864729122,11.2819411,3482.6,3481.8,0.86160532]
["bitfinex-derivatives","ETHF0:USTF0",1648864729199,4.6909411,3482.6,3481.8,0.86160532]
["bitfinex-derivatives","ETHF0:USTF0",1648864729429,4.33937,3482.6,3481.8,0.86160532]
["bitfinex-derivatives","ETHF0:USTF0",1648864729507,4.33937,3482.6,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864730266,4.33937,3482.6,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864730766,4.33825678,3482.6,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864730917,4.33825678,3482.6,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864731795,4.33825678,3482.6,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864732522,11.28082788,3482.6,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864734573,4.68982788,3482.6,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864734648,3.0579411,3482.6,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864734803,2.70637,3482.6,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864734956,1.78670519,3482.7,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864735106,1.43513409,3482.7,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864735488,1.633,3482.6,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864735872,1.63017395,3482.6,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864735983,1.98174505,3482.6,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864736134,1.63017395,3482.6,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864738575,8.22117395,3482.6,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864738843,1.63017395,3482.6,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864740940,1.62895156,3482.6,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864741015,8.21995156,3482.6,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864742085,1.62895156,3482.6,3481.9,2.03023427]
["bitfinex-derivatives","ETHF0:USTF0",1648864742160,8.21995156,3482.6,3481.9,2.74723427]
["bitfinex-derivatives","ETHF0:USTF0",1648864743116,8.57152266,3482.6,3481.9,2.74723427]
["bitfinex-derivatives","ETHF0:USTF0",1648864743265,8.21995156,3482.6,3481.9,2.74723427]
["bitfinex-derivatives","ETHF0:USTF0",1648864743342,8.57152266,3482.6,3481.9,2.74723427]
["bitfinex-derivatives","ETHF0:USTF0",1648864743494,8.57152266,3482.6,3481.9,1.57858927]
["bitfinex-derivatives","ETHF0:USTF0",1648864743571,8.57152266,3482.6,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864743802,0.3515711,3482.5,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864743876,6.591,3482.4,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864745058,8.224,3482.4,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864746126,8.22196311,3482.4,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864748525,8.57353421,3482.4,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864749287,0.3515711,3482.3,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864749366,1.633,3482.2,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864749669,8.22196311,3482.2,3481.9,0.86158927]
["bitfinex-derivatives","ETHF0:USTF0",1648864750209,6.58896311,3482.0,3481.5,0.94785296]
["bitfinex-derivatives","ETHF0:USTF0",1648864750431,1.633,3481.6,3481.5,0.94785296]
["bitfinex-derivatives","ETHF0:USTF0",1648864750509,1.633,3481.6,3480.7,0.9633363]
["bitfinex-derivatives","ETHF0:USTF0",1648864750586,1.633,3481.6,3480.6,1.47110114]
["bitfinex-derivatives","ETHF0:USTF0",1648864751196,1.63143765,3481.6,3480.6,1.47110114]
["bitfinex-derivatives","ETHF0:USTF0",1648864751269,8.22040076,3481.6,3480.9,1.6499013]
["bitfinex-derivatives","ETHF0:USTF0",1648864751498,1.63143765,3481.6,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864752562,8.22243765,3481.6,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864752718,1.63143765,3481.6,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864753105,1.633,3481.1,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864756148,1.633,3481.1,3480.6,1.47110114]
["bitfinex-derivatives","ETHF0:USTF0",1648864756300,8.02654819,3481.7,3480.6,1.47110114]
["bitfinex-derivatives","ETHF0:USTF0",1648864756301,1.63127008,3480.7,3480.6,1.47110114]
["bitfinex-derivatives","ETHF0:USTF0",1648864756529,8.22227008,3480.7,3480.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1648864756756,8.22227008,3480.7,3479.9,0.88900045]
["bitfinex-derivatives","ETHF0:USTF0",1648864756831,8.22227008,3480.7,3479.7,0.88900045]
["bitfinex-derivatives","ETHF0:USTF0",1648864756910,9.65822436,3480.7,3479.7,0.88900045]
["bitfinex-derivatives","ETHF0:USTF0",1648864756986,9.65822436,3480.7,3479.6,0.88900045]
["bitfinex-derivatives","ETHF0:USTF0",1648864757061,8.22227008,3480.7,3479.6,0.88900045]
["bitfinex-derivatives","ETHF0:USTF0",1648864757138,8.22227008,3480.7,3479.5,3.30543837]
["bitfinex-derivatives","ETHF0:USTF0",1648864757217,2.70637,3480.5,3479.5,2.87123837]
["bitfinex-derivatives","ETHF0:USTF0",1648864757290,8.224,3480.4,3479.5,5.16836095]
["bitfinex-derivatives","ETHF0:USTF0",1648864757443,8.224,3480.4,3479.5,4.2793605]
["bitfinex-derivatives","ETHF0:USTF0",1648864758169,8.224,3480.4,3479.5,5.16836095]
["bitfinex-derivatives","ETHF0:USTF0",1648864758245,1.633,3480.4,3479.5,5.16836095]
["bitfinex-derivatives","ETHF0:USTF0",1648864758397,1.43604502,3480.5,3479.5,9.46022364]
["bitfinex-derivatives","ETHF0:USTF0",1648864758553,1.43604502,3480.5,3479.6,0.88900045]
["bitfinex-derivatives","ETHF0:USTF0",1648864758703,1.43604502,3480.5,3479.8,0.88900045]
["bitfinex-derivatives","ETHF0:USTF0",1648864758780,1.43604502,3480.5,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864759198,1.43604502,3480.5,3480.1,2.29877069]
["bitfinex-derivatives","ETHF0:USTF0",1648864759350,1.43604502,3480.5,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864759427,6.591,3481.0,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864759579,9.65982852,3481.0,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864760113,33.89604111,3481.0,3480.1,2.29877069]
["bitfinex-derivatives","ETHF0:USTF0",1648864760189,34.03964111,3481.0,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864760265,32.60381259,3481.0,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864760492,6.591,3480.7,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864760723,6.591,3480.5,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864760955,1.633,3480.6,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864761031,1.633,3480.6,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864761713,1.63111481,3480.6,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864762021,1.63111481,3480.6,3479.9,2.23607326]
["bitfinex-derivatives","ETHF0:USTF0",1648864763546,1.63111481,3480.6,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864764462,1.43593367,3480.8,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864764729,1.43593367,3480.8,3480.3,2.23582262]
["bitfinex-derivatives","ETHF0:USTF0",1648864764805,3.06893367,3480.8,3480.3,2.23582262]
["bitfinex-derivatives","ETHF0:USTF0",1648864765187,9.65993367,3480.8,3480.3,2.23582262]
["bitfinex-derivatives","ETHF0:USTF0",1648864766031,9.65993367,3480.8,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864766750,9.6576012,3480.8,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864766828,8.224,3480.8,3479.9,0.8620718]
["bitfinex-derivatives","ETHF0:USTF0",1648864766902,1.633,3480.8,3479.9,0.8620718]
["bitfinex-derivatives","ETHF0:USTF0",1648864768386,1.633,3480.8,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864769194,1.633,3480.8,3480.3,0.86198838]
["bitfinex-derivatives","ETHF0:USTF0",1648864769265,1.633,3480.8,3480.3,2.03063338]
["bitfinex-derivatives","ETHF0:USTF0",1648864769722,8.224,3480.8,3480.3,2.03063338]
["bitfinex-derivatives","ETHF0:USTF0",1648864769799,8.224,3480.8,3480.3,0.86198838]
["bitfinex-derivatives","ETHF0:USTF0",1648864770104,8.224,3480.4,3479.7,0.94835335]
["bitfinex-derivatives","ETHF0:USTF0",1648864770639,8.02715226,3480.2,3479.7,0.94835335]
["bitfinex-derivatives","ETHF0:USTF0",1648864770714,1.43615226,3480.2,3479.7,2.11699835]
["bitfinex-derivatives","ETHF0:USTF0",1648864771781,1.43385195,3480.2,3479.7,2.11699835]
["bitfinex-derivatives","ETHF0:USTF0",1648864771861,2.70637,3480.3,3479.7,2.11699835]
["bitfinex-derivatives","ETHF0:USTF0",1648864771933,1.633,3480.1,3479.7,2.11699835]
["bitfinex-derivatives","ETHF0:USTF0",1648864776921,1.63184898,3480.1,3479.7,2.11699835]
["bitfinex-derivatives","ETHF0:USTF0",1648864778372,1.43615226,3480.2,3479.7,2.11699835]
["bitfinex-derivatives","ETHF0:USTF0",1648864779400,0.1436,3481.0,3479.7,2.11699835]
["bitfinex-derivatives","ETHF0:USTF0",1648864779476,1.43589861,3480.9,3479.7,2.11699835]
["bitfinex-derivatives","ETHF0:USTF0",1648864779633,3.06889861,3480.9,3479.7,2.11699835]
["bitfinex-derivatives","ETHF0:USTF0",1648864780584,9.65989861,3480.9,3479.7,2.11699835]
["bitfinex-derivatives","ETHF0:USTF0",1648864781269,3.06889861,3480.9,3479.7,2.11699835]
["bitfinex-derivatives","ETHF0:USTF0",1648864781689,1.43589861,3480.9,3479.7,2.11699835]
["bitfinex-derivatives","ETHF0:USTF0",1648864782073,1.43292979,3480.9,3479.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864782146,2.70637,3481.1,3479.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864782906,2.70637,3481.1,3479.7,0.94835335]
["bitfinex-derivatives","ETHF0:USTF0",1648864782907,10.444838,3481.1,3479.7,0.94835335]
["bitfinex-derivatives","ETHF0:USTF0",1648864782982,12.077838,3481.1,3479.7,0.94835335]
["bitfinex-derivatives","ETHF0:USTF0",1648864783706,5.486838,3481.1,3479.7,0.94835335]
["bitfinex-derivatives","ETHF0:USTF0",1648864784887,6.591,3481.0,3479.7,0.94835335]
["bitfinex-derivatives","ETHF0:USTF0",1648864785114,8.224,3480.9,3479.7,0.94835335]
["bitfinex-derivatives","ETHF0:USTF0",1648864785608,1.633,3480.9,3479.7,0.94835335]
["bitfinex-derivatives","ETHF0:USTF0",1648864787136,1.62980841,3480.9,3479.7,0.94835335]
["bitfinex-derivatives","ETHF0:USTF0",1648864787213,1.62980841,3480.9,3479.7,24.08922237]
["bitfinex-derivatives","ETHF0:USTF0",1648864787668,1.62980841,3480.9,3479.8,0.07436379]
["bitfinex-derivatives","ETHF0:USTF0",1648864789038,1.62980841,3480.9,3479.9,0.94830227]
["bitfinex-derivatives","ETHF0:USTF0",1648864792129,1.62732289,3480.9,3479.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864792928,1.62732289,3480.9,3480.1,0.94824514]
["bitfinex-derivatives","ETHF0:USTF0",1648864794298,1.62732289,3480.9,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864797119,1.62732289,3480.9,3480.2,1.16556836]
["bitfinex-derivatives","ETHF0:USTF0",1648864797387,0.003077,3480.8,3480.2,1.16556836]
["bitfinex-derivatives","ETHF0:USTF0",1648864799980,0.003077,3480.8,3480.6,0.86192022]
["bitfinex-derivatives","ETHF0:USTF0",1648864801626,2.70637,3481.1,3480.6,0.86192022]
["bitfinex-derivatives","ETHF0:USTF0",1648864801844,0.003077,3481.0,3480.6,0.86192022]
["bitfinex-derivatives","ETHF0:USTF0",1648864802037,0.00158848,3481.0,3480.6,0.86192022]
["bitfinex-derivatives","ETHF0:USTF0",1648864802607,1.63458848,3481.0,3480.6,0.86192022]
["bitfinex-derivatives","ETHF0:USTF0",1648864804210,9.29737,3481.1,3480.6,0.86192022]
["bitfinex-derivatives","ETHF0:USTF0",1648864805546,2.70637,3481.1,3480.6,0.86192022]
["bitfinex-derivatives","ETHF0:USTF0",1648864805625,0.001588,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864805851,1.43573575,3481.3,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864806083,2.70637,3481.7,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864806463,0.35154538,3482.1,3481.3,0.86173395]
["bitfinex-derivatives","ETHF0:USTF0",1648864806536,0.35154538,3482.2,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864806615,0.35154538,3482.2,3481.4,1.743945]
["bitfinex-derivatives","ETHF0:USTF0",1648864806690,0.35154538,3482.4,3481.4,1.743945]
["bitfinex-derivatives","ETHF0:USTF0",1648864806765,0.35154538,3482.5,3481.4,1.743945]
["bitfinex-derivatives","ETHF0:USTF0",1648864807071,0.34882044,3482.6,3481.4,1.743945]
["bitfinex-derivatives","ETHF0:USTF0",1648864807375,8.02615263,3482.7,3481.4,1.743945]
["bitfinex-derivatives","ETHF0:USTF0",1648864807451,1.43515263,3482.7,3481.4,1.743945]
["bitfinex-derivatives","ETHF0:USTF0",1648864807530,1.43515263,3482.7,3481.7,0.86164583]
["bitfinex-derivatives","ETHF0:USTF0",1648864807683,0.46872717,3483.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864807838,0.22299686,3483.1,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864807913,1.85599686,3483.1,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864808139,0.22299686,3483.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864808215,0.22299686,3483.0,3481.8,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648864808367,1.633,3483.1,3481.8,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648864808445,2.13254463,3483.2,3481.8,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648864808521,1.147468,3483.1,3481.8,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648864808599,1.147468,3483.1,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864808673,6.591,3482.8,3481.3,0.07436298]
["bitfinex-derivatives","ETHF0:USTF0",1648864808748,6.591,3482.4,3481.1,0.18852428]
["bitfinex-derivatives","ETHF0:USTF0",1648864808825,6.591,3482.4,3480.8,0.88899997]
["bitfinex-derivatives","ETHF0:USTF0",1648864808901,10.0,3482.6,3480.4,1.18533329]
["bitfinex-derivatives","ETHF0:USTF0",1648864808902,6.591,3482.2,3480.4,1.18533329]
["bitfinex-derivatives","ETHF0:USTF0",1648864808976,6.591,3482.2,3480.3,0.88899997]
["bitfinex-derivatives","ETHF0:USTF0",1648864809052,1.85600827,3482.3,3480.3,0.88899997]
["bitfinex-derivatives","ETHF0:USTF0",1648864809053,6.591,3481.9,3480.3,2.03027493]
["bitfinex-derivatives","ETHF0:USTF0",1648864809207,0.1436,3481.8,3480.3,2.03027493]
["bitfinex-derivatives","ETHF0:USTF0",1648864809284,6.591,3481.6,3480.3,2.03027493]
["bitfinex-derivatives","ETHF0:USTF0",1648864809665,6.591,3481.4,3480.3,2.03027493]
["bitfinex-derivatives","ETHF0:USTF0",1648864809970,1.147468,3481.3,3480.3,2.03027493]
["bitfinex-derivatives","ETHF0:USTF0",1648864814816,2.780468,3481.3,3480.3,2.03027493]
["bitfinex-derivatives","ETHF0:USTF0",1648864815427,9.371468,3481.3,3480.3,2.03027493]
["bitfinex-derivatives","ETHF0:USTF0",1648864816803,9.36932947,3481.3,3480.3,2.03027493]
["bitfinex-derivatives","ETHF0:USTF0",1648864816876,9.36932947,3481.3,3480.4,0.002138]
["bitfinex-derivatives","ETHF0:USTF0",1648864816952,9.36932947,3481.3,3480.4,0.547638]
["bitfinex-derivatives","ETHF0:USTF0",1648864818245,9.36932947,3481.3,3480.4,0.002138]
["bitfinex-derivatives","ETHF0:USTF0",1648864818933,2.77832947,3481.3,3480.8,1.22945111]
["bitfinex-derivatives","ETHF0:USTF0",1648864819238,2.77832947,3481.3,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864820039,2.77832947,3481.3,3481.2,1.23163059]
["bitfinex-derivatives","ETHF0:USTF0",1648864820459,9.36932947,3481.3,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864820688,0.001588,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864821828,2.77832947,3481.3,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864822285,1.633,3481.3,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864823284,8.224,3481.3,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864823431,1.633,3481.3,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864826899,1.6305803,3481.3,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864832088,1.62739489,3481.3,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864835934,2.34939489,3481.3,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864837114,2.34730473,3481.3,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864838717,1.62530473,3481.3,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864842258,1.62278427,3481.3,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864845881,3.05908589,3481.5,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864846110,2.70637,3481.5,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864846490,4.69208589,3481.5,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864847404,4.69099877,3481.5,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864848964,4.33828288,3481.5,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864851790,4.69099877,3481.5,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864852508,4.68919768,3481.5,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864854185,0.35271589,3481.4,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864854262,4.68919768,3481.5,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864854680,0.35271589,3481.4,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864856356,4.68919768,3481.5,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864856662,0.35271589,3481.4,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864856816,1.98571589,3481.4,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864856891,1.98571589,3481.4,3481.2,2.29906927]
["bitfinex-derivatives","ETHF0:USTF0",1648864857578,1.98349016,3481.4,3481.2,2.29906927]
["bitfinex-derivatives","ETHF0:USTF0",1648864858190,1.633,3481.4,3481.2,2.29906927]
["bitfinex-derivatives","ETHF0:USTF0",1648864859598,0.22307121,3481.3,3481.2,2.29906927]
["bitfinex-derivatives","ETHF0:USTF0",1648864862535,0.22149473,3481.3,3481.2,2.29906927]
["bitfinex-derivatives","ETHF0:USTF0",1648864863375,1.633,3481.4,3481.2,2.29906927]
["bitfinex-derivatives","ETHF0:USTF0",1648864863600,2.70348179,3481.5,3481.2,2.29906927]
["bitfinex-derivatives","ETHF0:USTF0",1648864864132,2.70348179,3481.5,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864864208,6.591,3481.4,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864864593,7.05972717,3481.4,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864865161,6.591,3481.4,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864865236,8.224,3481.3,3481.2,0.00103701]
["bitfinex-derivatives","ETHF0:USTF0",1648864865311,8.224,3481.3,3480.7,2.29833974]
["bitfinex-derivatives","ETHF0:USTF0",1648864865385,1.147468,3481.2,3480.7,2.29833974]
["bitfinex-derivatives","ETHF0:USTF0",1648864865464,1.147468,3481.2,3480.7,3.46698474]
["bitfinex-derivatives","ETHF0:USTF0",1648864866872,9.371468,3481.2,3480.7,2.29833974]
["bitfinex-derivatives","ETHF0:USTF0",1648864867028,9.371468,3481.2,3480.2,2.29868276]
["bitfinex-derivatives","ETHF0:USTF0",1648864867179,1.43588212,3480.9,3480.2,2.29868276]
["bitfinex-derivatives","ETHF0:USTF0",1648864867256,6.591,3480.8,3480.2,2.29868276]
["bitfinex-derivatives","ETHF0:USTF0",1648864867331,7.738468,3480.8,3480.2,2.29868276]
["bitfinex-derivatives","ETHF0:USTF0",1648864867481,8.20719517,3480.8,3480.2,2.29868276]
["bitfinex-derivatives","ETHF0:USTF0",1648864867559,7.738468,3480.8,3480.2,2.29868276]
["bitfinex-derivatives","ETHF0:USTF0",1648864868091,2.70637,3480.7,3480.2,2.29868276]
["bitfinex-derivatives","ETHF0:USTF0",1648864868167,6.591,3480.6,3480.2,2.29868276]
["bitfinex-derivatives","ETHF0:USTF0",1648864868319,2.70637,3480.7,3480.2,2.29868276]
["bitfinex-derivatives","ETHF0:USTF0",1648864868853,6.591,3480.6,3480.2,2.29868276]
["bitfinex-derivatives","ETHF0:USTF0",1648864869919,8.224,3480.6,3480.2,2.29868276]
["bitfinex-derivatives","ETHF0:USTF0",1648864869997,8.224,3480.6,3479.7,1.47533603]
["bitfinex-derivatives","ETHF0:USTF0",1648864870304,8.2228342,3480.6,3479.7,1.47533603]
["bitfinex-derivatives","ETHF0:USTF0",1648864872551,8.3664342,3480.6,3479.7,1.47533603]
["bitfinex-derivatives","ETHF0:USTF0",1648864872629,1.633,3479.8,3479.1,0.88899997]
["bitfinex-derivatives","ETHF0:USTF0",1648864872782,1.147468,3479.7,3479.1,0.88899997]
["bitfinex-derivatives","ETHF0:USTF0",1648864872856,1.147468,3479.7,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864873238,7.7373022,3479.7,3479.0,1.535203]
["bitfinex-derivatives","ETHF0:USTF0",1648864873620,9.3703022,3479.7,3479.0,1.535203]
["bitfinex-derivatives","ETHF0:USTF0",1648864874038,9.3703022,3479.7,3479.0,2.703848]
["bitfinex-derivatives","ETHF0:USTF0",1648864874192,12.0766722,3479.7,3479.0,2.703848]
["bitfinex-derivatives","ETHF0:USTF0",1648864875266,12.07450765,3479.7,3479.0,2.703848]
["bitfinex-derivatives","ETHF0:USTF0",1648864875715,1.633,3479.1,3478.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1648864875866,1.633,3479.1,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864877781,6.5898342,3479.0,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864877856,8.2228342,3478.9,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864877933,8.2228342,3478.9,3478.4,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864878693,8.2228342,3478.9,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864880291,8.22190875,3478.9,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864884863,8.22190875,3478.9,3478.4,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864885437,8.22110336,3478.9,3478.4,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864885588,6.5898342,3478.9,3478.2,1.63762713]
["bitfinex-derivatives","ETHF0:USTF0",1648864885665,1.633,3478.5,3478.2,1.63762713]
["bitfinex-derivatives","ETHF0:USTF0",1648864887151,6.5898342,3478.4,3478.2,1.63762713]
["bitfinex-derivatives","ETHF0:USTF0",1648864887227,6.5898342,3478.4,3477.5,1.84047465]
["bitfinex-derivatives","ETHF0:USTF0",1648864887307,6.5898342,3478.4,3477.5,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864887762,28.83765782,3478.5,3477.5,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864888067,28.83765782,3478.5,3477.8,2.30025753]
["bitfinex-derivatives","ETHF0:USTF0",1648864888219,6.591,3478.4,3477.8,2.30025753]
["bitfinex-derivatives","ETHF0:USTF0",1648864888372,8.224,3478.4,3477.8,2.30025753]
["bitfinex-derivatives","ETHF0:USTF0",1648864888599,8.224,3478.4,3477.8,3.46890253]
["bitfinex-derivatives","ETHF0:USTF0",1648864888675,1.633,3478.4,3477.8,3.46890253]
["bitfinex-derivatives","ETHF0:USTF0",1648864889893,8.224,3478.4,3477.8,3.46890253]
["bitfinex-derivatives","ETHF0:USTF0",1648864890657,8.22100559,3478.4,3477.8,3.46890253]
["bitfinex-derivatives","ETHF0:USTF0",1648864892788,8.22100559,3478.4,3477.8,2.30025753]
["bitfinex-derivatives","ETHF0:USTF0",1648864892866,9.36847359,3478.4,3477.8,2.30025753]
["bitfinex-derivatives","ETHF0:USTF0",1648864894466,1.633,3477.9,3477.8,2.30025753]
["bitfinex-derivatives","ETHF0:USTF0",1648864894691,2.780468,3477.9,3477.8,2.30025753]
["bitfinex-derivatives","ETHF0:USTF0",1648864895682,2.7789467,3477.9,3477.8,2.30025753]
["bitfinex-derivatives","ETHF0:USTF0",1648864896212,2.7789467,3477.9,3477.1,2.45846204]
["bitfinex-derivatives","ETHF0:USTF0",1648864896442,9.3699467,3477.9,3477.1,2.45846204]
["bitfinex-derivatives","ETHF0:USTF0",1648864896517,9.3699467,3477.9,3477.1,2.02476204]
["bitfinex-derivatives","ETHF0:USTF0",1648864896709,1.633,3477.2,3477.1,2.02476204]
["bitfinex-derivatives","ETHF0:USTF0",1648864896935,1.633,3477.2,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864897013,1.633,3477.2,3476.9,2.30089001]
["bitfinex-derivatives","ETHF0:USTF0",1648864899033,1.633,3477.2,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864900859,1.63092677,3477.2,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864902802,1.63092677,3477.2,3476.7,1.16554702]
["bitfinex-derivatives","ETHF0:USTF0",1648864903261,30.39616899,3477.2,3476.5,2.73544921]
["bitfinex-derivatives","ETHF0:USTF0",1648864903415,36.98716899,3477.2,3476.5,2.73544921]
["bitfinex-derivatives","ETHF0:USTF0",1648864903716,0.003098,3477.1,3476.5,2.73544921]
["bitfinex-derivatives","ETHF0:USTF0",1648864903792,1.633,3477.0,3476.5,2.73114621]
["bitfinex-derivatives","ETHF0:USTF0",1648864904325,0.003098,3476.9,3476.5,2.73114621]
["bitfinex-derivatives","ETHF0:USTF0",1648864905240,0.003098,3476.9,3476.5,2.30114621]
["bitfinex-derivatives","ETHF0:USTF0",1648864905317,6.591,3476.8,3475.9,14.1068326]
["bitfinex-derivatives","ETHF0:USTF0",1648864905393,6.591,3476.8,3475.4,1.43734953]
["bitfinex-derivatives","ETHF0:USTF0",1648864905469,6.591,3476.6,3475.7,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864906307,6.591,3476.4,3475.7,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864906421,6.591,3476.4,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864906497,6.591,3476.2,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864907148,6.591,3476.2,3475.7,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864907226,1.147468,3476.1,3475.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648864907299,1.633,3475.8,3475.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648864907376,1.63126548,3475.8,3475.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648864907530,1.63126548,3475.8,3475.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1648864907606,1.63126548,3475.8,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864907679,1.63126548,3475.8,3475.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1648864907756,7.741566,3475.7,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864908062,1.150566,3475.7,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864908140,1.63126548,3475.8,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864908289,4.14415558,3476.3,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864908367,2.70637,3476.3,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864908441,1.43759129,3476.8,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864908520,4.14396129,3476.8,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864908671,5.77696129,3476.8,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864909354,6.591,3476.7,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864909664,1.633,3476.6,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864909732,6.591,3476.5,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864909963,7.738468,3476.5,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864910418,1.147468,3476.5,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864910574,1.633,3476.6,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864911716,6.591,3476.5,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864911792,1.633,3476.4,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864911869,0.003098,3476.3,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864912404,0.00122157,3476.3,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864912785,1.633,3476.2,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864913243,0.001222,3476.1,3475.6,0.004303]
["bitfinex-derivatives","ETHF0:USTF0",1648864913620,0.001222,3476.1,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864913849,1.633,3475.6,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864914614,1.633,3475.6,3475.5,1.16871052]
["bitfinex-derivatives","ETHF0:USTF0",1648864914843,3.853838,3476.2,3475.5,1.16871052]
["bitfinex-derivatives","ETHF0:USTF0",1648864914917,5.486838,3476.2,3475.5,1.16871052]
["bitfinex-derivatives","ETHF0:USTF0",1648864914997,5.48806,3476.2,3475.5,1.16871052]
["bitfinex-derivatives","ETHF0:USTF0",1648864915223,12.07906,3476.2,3475.5,1.16871052]
["bitfinex-derivatives","ETHF0:USTF0",1648864917512,12.07668609,3476.2,3475.5,1.16871052]
["bitfinex-derivatives","ETHF0:USTF0",1648864918122,1.633,3475.6,3475.5,1.16871052]
["bitfinex-derivatives","ETHF0:USTF0",1648864918198,1.633,3475.6,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864920717,3.85146409,3476.2,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864920794,2.70637,3476.2,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864920947,2.70637,3476.2,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864921027,1.43760989,3476.7,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864921097,1.633,3476.6,3475.7,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864921557,1.633,3476.6,3476.1,1.16376564]
["bitfinex-derivatives","ETHF0:USTF0",1648864921629,1.633,3476.6,3476.1,2.33241064]
["bitfinex-derivatives","ETHF0:USTF0",1648864922664,0.001222,3476.5,3476.1,2.33241064]
["bitfinex-derivatives","ETHF0:USTF0",1648864922738,1.634222,3476.5,3476.1,1.16376564]
["bitfinex-derivatives","ETHF0:USTF0",1648864925033,1.633,3476.2,3476.1,1.16376564]
["bitfinex-derivatives","ETHF0:USTF0",1648864925181,1.634222,3476.2,3476.1,1.16376564]
["bitfinex-derivatives","ETHF0:USTF0",1648864925258,1.634222,3476.2,3475.7,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864925412,1.634222,3476.2,3475.5,3.9867762]
["bitfinex-derivatives","ETHF0:USTF0",1648864925487,2.343322,3476.2,3475.5,3.9867762]
["bitfinex-derivatives","ETHF0:USTF0",1648864925562,2.343322,3476.2,3475.5,1.2804062]
["bitfinex-derivatives","ETHF0:USTF0",1648864925793,2.343322,3476.2,3475.5,2.4490512]
["bitfinex-derivatives","ETHF0:USTF0",1648864926021,2.343322,3476.2,3475.6,0.86315141]
["bitfinex-derivatives","ETHF0:USTF0",1648864927011,6.591,3476.1,3475.6,0.86315141]
["bitfinex-derivatives","ETHF0:USTF0",1648864927089,1.633,3476.0,3475.6,0.86315141]
["bitfinex-derivatives","ETHF0:USTF0",1648864927622,1.63156112,3476.0,3475.6,0.86315141]
["bitfinex-derivatives","ETHF0:USTF0",1648864931245,1.633,3475.7,3475.6,0.86315141]
["bitfinex-derivatives","ETHF0:USTF0",1648864932729,1.63166534,3475.7,3475.6,0.86315141]
["bitfinex-derivatives","ETHF0:USTF0",1648864933566,1.63166534,3475.7,3475.6,0.86982841]
["bitfinex-derivatives","ETHF0:USTF0",1648864933798,0.7091,3476.2,3475.6,0.86982841]
["bitfinex-derivatives","ETHF0:USTF0",1648864933872,0.7091,3476.2,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864934636,0.7091,3476.2,3475.7,1.16746429]
["bitfinex-derivatives","ETHF0:USTF0",1648864934712,2.3421,3476.2,3475.7,1.16746429]
["bitfinex-derivatives","ETHF0:USTF0",1648864934788,2.3421,3476.2,3475.6,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864934940,2.3421,3476.2,3475.6,1.175322]
["bitfinex-derivatives","ETHF0:USTF0",1648864935016,2.3421,3476.2,3476.0,2.30147443]
["bitfinex-derivatives","ETHF0:USTF0",1648864935178,2.344503,3476.2,3476.0,2.30147443]
["bitfinex-derivatives","ETHF0:USTF0",1648864935252,2.344503,3476.2,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864935325,1.147468,3476.1,3475.5,6.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648864935631,1.147468,3476.1,3475.5,1.16871052]
["bitfinex-derivatives","ETHF0:USTF0",1648864935858,2.3421,3476.2,3475.5,1.16871052]
["bitfinex-derivatives","ETHF0:USTF0",1648864936160,0.7091,3476.2,3475.5,1.16871052]
["bitfinex-derivatives","ETHF0:USTF0",1648864936467,0.7091,3476.2,3475.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864936620,0.7091,3476.2,3475.7,1.175322]
["bitfinex-derivatives","ETHF0:USTF0",1648864936694,0.7091,3476.2,3475.7,3.881692]
["bitfinex-derivatives","ETHF0:USTF0",1648864939554,0.7091,3476.2,3475.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864939632,0.7091,3476.2,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864939710,4.14378564,3477.2,3476.2,0.00270998]
["bitfinex-derivatives","ETHF0:USTF0",1648864939782,4.14378564,3477.2,3476.3,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864940169,2.70637,3477.2,3476.3,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864940239,1.43706654,3478.0,3476.3,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864940400,1.43706655,3478.3,3476.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864940489,1.43706655,3478.3,3476.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864940561,0.1436,3478.6,3476.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864940630,3.06985799,3478.5,3476.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864940702,3.06985799,3478.5,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864940783,3.06985799,3478.5,3477.4,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864941924,3.06985799,3478.5,3477.4,6.597677]
["bitfinex-derivatives","ETHF0:USTF0",1648864943104,1.633,3478.5,3477.4,6.597677]
["bitfinex-derivatives","ETHF0:USTF0",1648864943255,0.35355441,3479.4,3477.4,6.597677]
["bitfinex-derivatives","ETHF0:USTF0",1648864943329,1.43661854,3479.1,3477.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864943408,1.633,3479.3,3477.8,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864944819,1.633,3479.3,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864944893,2.77769337,3479.3,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864945578,9.36869337,3479.3,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864947102,2.77769337,3479.3,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864947332,2.77769337,3479.3,3478.1,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648864947789,2.77769337,3479.3,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864948472,6.591,3479.2,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864948550,8.224,3479.1,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864948855,8.224,3479.1,3478.0,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864948856,9.29737,3479.0,3478.0,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864949538,7.738468,3478.9,3478.0,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864949691,1.633,3478.8,3478.0,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864949767,6.593403,3478.7,3478.0,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864949845,6.59081337,3478.7,3477.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648864950683,1.633,3478.6,3477.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648864950760,0.002403,3478.5,3477.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648864951829,1.633,3478.4,3477.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648864952363,1.635403,3478.4,3477.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648864954989,1.63265688,3478.4,3477.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648864956402,1.633,3477.9,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864956934,1.633,3477.9,3477.5,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1648864957163,1.633,3477.9,3477.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1648864957619,0.002403,3477.8,3477.3,2.30058197]
["bitfinex-derivatives","ETHF0:USTF0",1648864957693,1.635403,3477.8,3477.3,3.46922697]
["bitfinex-derivatives","ETHF0:USTF0",1648864958227,1.635403,3477.8,3477.3,2.30058197]
["bitfinex-derivatives","ETHF0:USTF0",1648864958303,8.22381337,3477.8,3477.3,2.30058197]
["bitfinex-derivatives","ETHF0:USTF0",1648864958913,10.93018337,3477.8,3477.3,2.30058197]
["bitfinex-derivatives","ETHF0:USTF0",1648864959833,4.341773,3477.8,3477.3,2.30058197]
["bitfinex-derivatives","ETHF0:USTF0",1648864959987,4.33889013,3477.8,3477.3,2.30058197]
["bitfinex-derivatives","ETHF0:USTF0",1648864962540,1.79038144,3478.6,3477.3,2.30058197]
["bitfinex-derivatives","ETHF0:USTF0",1648864962615,1.633,3478.5,3477.4,1.175322]
["bitfinex-derivatives","ETHF0:USTF0",1648864962921,4.33937,3478.5,3477.4,1.175322]
["bitfinex-derivatives","ETHF0:USTF0",1648864962996,4.33937,3478.5,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864963376,4.33937,3478.5,3477.5,0.86266394]
["bitfinex-derivatives","ETHF0:USTF0",1648864963529,10.93037,3478.5,3477.5,0.86266394]
["bitfinex-derivatives","ETHF0:USTF0",1648864964024,11.07397,3478.5,3477.5,0.86266394]
["bitfinex-derivatives","ETHF0:USTF0",1648864964858,4.48297,3478.5,3477.5,0.86266394]
["bitfinex-derivatives","ETHF0:USTF0",1648864964936,4.33937,3478.5,3477.5,0.86266394]
["bitfinex-derivatives","ETHF0:USTF0",1648864965011,4.33786595,3478.5,3477.5,0.86266394]
["bitfinex-derivatives","ETHF0:USTF0",1648864965090,4.33786595,3478.5,3477.5,1.50396394]
["bitfinex-derivatives","ETHF0:USTF0",1648864965163,10.92886595,3478.5,3477.5,1.50396394]
["bitfinex-derivatives","ETHF0:USTF0",1648864968908,10.92886595,3478.5,3477.5,1.94486394]
["bitfinex-derivatives","ETHF0:USTF0",1648864970047,10.92691571,3478.5,3477.5,1.94486394]
["bitfinex-derivatives","ETHF0:USTF0",1648864971884,10.92691571,3478.5,3477.5,1.50396394]
["bitfinex-derivatives","ETHF0:USTF0",1648864971960,10.92691571,3478.5,3477.8,1.26778987]
["bitfinex-derivatives","ETHF0:USTF0",1648864974323,10.92691571,3478.5,3477.3,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864975083,10.92691571,3478.5,3477.3,1.13615492]
["bitfinex-derivatives","ETHF0:USTF0",1648864975084,9.2958197,3478.0,3477.3,1.13615492]
["bitfinex-derivatives","ETHF0:USTF0",1648864975160,1.633,3477.9,3477.3,1.13615492]
["bitfinex-derivatives","ETHF0:USTF0",1648864975237,1.633,3477.9,3477.3,2.30479992]
["bitfinex-derivatives","ETHF0:USTF0",1648864977981,1.633,3477.9,3477.3,1.12947792]
["bitfinex-derivatives","ETHF0:USTF0",1648864980154,1.63031885,3477.9,3477.3,1.12947792]
["bitfinex-derivatives","ETHF0:USTF0",1648864980308,1.63031885,3477.9,3477.3,2.29812292]
["bitfinex-derivatives","ETHF0:USTF0",1648864982321,1.63031885,3477.9,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864983121,1.63031885,3477.9,3477.7,0.86262547]
["bitfinex-derivatives","ETHF0:USTF0",1648864983698,9.65092441,3478.5,3477.8,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864983772,3.05992441,3478.5,3477.8,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864983849,0.35355441,3478.8,3477.8,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864983932,0.35355441,3478.8,3477.8,0.574077]
["bitfinex-derivatives","ETHF0:USTF0",1648864984018,0.58590896,3479.4,3477.8,0.574077]
["bitfinex-derivatives","ETHF0:USTF0",1648864984019,0.46872717,3479.1,3477.8,0.574077]
["bitfinex-derivatives","ETHF0:USTF0",1648864984156,0.35355441,3479.2,3477.8,0.574077]
["bitfinex-derivatives","ETHF0:USTF0",1648864984229,0.35355441,3479.2,3478.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864984316,1.01450896,3480.0,3477.8,0.574077]
["bitfinex-derivatives","ETHF0:USTF0",1648864984317,0.35355441,3479.4,3478.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648864984459,0.35355441,3479.4,3478.3,6.597677]
["bitfinex-derivatives","ETHF0:USTF0",1648864984688,0.35355441,3479.9,3478.3,6.597677]
["bitfinex-derivatives","ETHF0:USTF0",1648864984763,0.35355441,3479.9,3478.8,0.86235681]
["bitfinex-derivatives","ETHF0:USTF0",1648864984841,0.79495441,3480.1,3478.8,0.86235681]
["bitfinex-derivatives","ETHF0:USTF0",1648864984915,6.591,3480.0,3478.8,0.86235681]
["bitfinex-derivatives","ETHF0:USTF0",1648864984993,6.591,3480.0,3478.9,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864985145,9.29523181,3480.0,3478.9,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864985450,2.70637,3480.0,3478.9,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864985522,2.70637,3480.0,3479.3,23.69603182]
["bitfinex-derivatives","ETHF0:USTF0",1648864985677,2.70637,3480.0,3479.4,1.175322]
["bitfinex-derivatives","ETHF0:USTF0",1648864985751,0.35355441,3480.5,3479.4,1.175322]
["bitfinex-derivatives","ETHF0:USTF0",1648864985904,1.4360244,3480.6,3479.4,1.175322]
["bitfinex-derivatives","ETHF0:USTF0",1648864985983,1.4360244,3480.6,3479.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864986289,0.35355441,3480.8,3479.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864986365,0.35355441,3481.0,3479.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864986587,0.35355441,3481.1,3479.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864986662,0.35355441,3481.3,3479.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648864986744,0.35355441,3481.3,3479.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648864986973,1.633,3479.8,3479.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648864987051,0.35355441,3481.5,3480.2,1.43533184]
["bitfinex-derivatives","ETHF0:USTF0",1648864987201,0.35355441,3481.5,3480.3,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864987359,4.33937,3481.7,3480.3,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864987885,4.33937,3481.7,3480.9,29.98426006]
["bitfinex-derivatives","ETHF0:USTF0",1648864987963,4.33937,3481.7,3481.0,1.175322]
["bitfinex-derivatives","ETHF0:USTF0",1648864988042,4.33937,3481.7,3481.0,1.916422]
["bitfinex-derivatives","ETHF0:USTF0",1648864988958,1.633,3481.1,3481.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1648864989030,1.633,3481.1,3480.2,4.14170184]
["bitfinex-derivatives","ETHF0:USTF0",1648864989109,1.633,3481.1,3480.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864989991,2.70637,3481.7,3480.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864990065,4.33937,3481.7,3480.3,6.58939122]
["bitfinex-derivatives","ETHF0:USTF0",1648864990143,4.33937,3481.7,3480.3,7.23129122]
["bitfinex-derivatives","ETHF0:USTF0",1648864991739,4.33937,3481.7,3480.9,24.46620067]
["bitfinex-derivatives","ETHF0:USTF0",1648864991815,2.70637,3481.7,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864991891,17.03205441,3482.6,3481.0,1.175322]
["bitfinex-derivatives","ETHF0:USTF0",1648864991967,18.66505441,3482.6,3481.0,1.175322]
["bitfinex-derivatives","ETHF0:USTF0",1648864992047,6.591,3482.5,3481.0,1.175322]
["bitfinex-derivatives","ETHF0:USTF0",1648864992425,6.591,3482.5,3481.0,7.76471322]
["bitfinex-derivatives","ETHF0:USTF0",1648864993262,10.93037,3482.5,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864993492,12.077838,3482.5,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648864994334,12.077838,3482.5,3481.0,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864994414,12.07489892,3482.5,3481.0,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864994562,12.42845333,3482.5,3481.0,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864995360,2.70637,3482.0,3481.0,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864995895,2.70637,3482.0,3481.3,1.65462639]
["bitfinex-derivatives","ETHF0:USTF0",1648864995969,2.70637,3482.0,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864996884,4.33937,3482.0,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864998600,2.70637,3482.0,3481.5,0.006677]
["bitfinex-derivatives","ETHF0:USTF0",1648864998831,2.70637,3482.0,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648864999287,2.70637,3482.0,3481.7,1.46089355]
["bitfinex-derivatives","ETHF0:USTF0",1648864999366,3.853838,3482.5,3481.7,1.46089355]
["bitfinex-derivatives","ETHF0:USTF0",1648864999440,5.486838,3482.5,3481.7,1.46089355]
["bitfinex-derivatives","ETHF0:USTF0",1648864999517,5.48465684,3482.5,3481.7,1.46089355]
["bitfinex-derivatives","ETHF0:USTF0",1648865000771,5.48465684,3482.5,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865001725,2.77828684,3482.5,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865001878,1.633,3482.5,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865002259,1.633,3482.5,3482.3,1.46064624]
["bitfinex-derivatives","ETHF0:USTF0",1648865003325,1.633,3482.5,3482.3,1.4289272]
["bitfinex-derivatives","ETHF0:USTF0",1648865007699,1.63124159,3482.5,3482.3,1.4289272]
["bitfinex-derivatives","ETHF0:USTF0",1648865010365,8.22224159,3482.5,3482.3,1.4289272]
["bitfinex-derivatives","ETHF0:USTF0",1648865010442,8.22224159,3482.5,3481.7,1.60295904]
["bitfinex-derivatives","ETHF0:USTF0",1648865010596,1.633,3481.8,3481.7,1.60295904]
["bitfinex-derivatives","ETHF0:USTF0",1648865011970,1.147468,3482.4,3481.7,2.77160404]
["bitfinex-derivatives","ETHF0:USTF0",1648865012048,1.43511762,3482.8,3481.7,2.77160404]
["bitfinex-derivatives","ETHF0:USTF0",1648865012123,1.633,3482.7,3481.7,2.77160404]
["bitfinex-derivatives","ETHF0:USTF0",1648865012199,1.633,3482.7,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865012851,1.63111118,3482.7,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865012924,1.63111118,3482.7,3482.3,1.70900923]
["bitfinex-derivatives","ETHF0:USTF0",1648865013000,1.63111118,3482.7,3482.3,2.87765423]
["bitfinex-derivatives","ETHF0:USTF0",1648865013073,1.63111118,3482.7,3482.4,0.008858]
["bitfinex-derivatives","ETHF0:USTF0",1648865013529,1.63111118,3482.7,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865013950,1.63111118,3482.7,3482.6,1.75052266]
["bitfinex-derivatives","ETHF0:USTF0",1648865014636,4.141397,3483.0,3482.6,1.75052266]
["bitfinex-derivatives","ETHF0:USTF0",1648865015168,4.141397,3483.0,3482.6,2.91916766]
["bitfinex-derivatives","ETHF0:USTF0",1648865017919,4.13921245,3483.0,3482.6,2.91916766]
["bitfinex-derivatives","ETHF0:USTF0",1648865018224,5.77221245,3483.0,3482.6,1.75052266]
["bitfinex-derivatives","ETHF0:USTF0",1648865018377,6.91968045,3483.0,3482.6,1.75052266]
["bitfinex-derivatives","ETHF0:USTF0",1648865020325,1.633,3482.7,3482.6,1.75052266]
["bitfinex-derivatives","ETHF0:USTF0",1648865020475,1.633,3482.7,3482.0,4.63225813]
["bitfinex-derivatives","ETHF0:USTF0",1648865020553,1.147468,3482.6,3482.0,1.92588813]
["bitfinex-derivatives","ETHF0:USTF0",1648865020855,6.591,3482.5,3482.0,1.92588813]
["bitfinex-derivatives","ETHF0:USTF0",1648865021162,6.591,3482.3,3481.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1648865021236,1.43539159,3482.1,3481.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1648865021999,1.43539159,3482.1,3481.1,1.29578088]
["bitfinex-derivatives","ETHF0:USTF0",1648865022224,1.43539159,3482.1,3481.1,7.88678088]
["bitfinex-derivatives","ETHF0:USTF0",1648865025386,1.43374841,3482.1,3481.1,7.88678088]
["bitfinex-derivatives","ETHF0:USTF0",1648865025460,1.633,3482.1,3481.1,7.88678088]
["bitfinex-derivatives","ETHF0:USTF0",1648865026913,1.147468,3482.2,3481.1,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1648865026992,0.1434,3483.2,3481.1,8.45998993]
["bitfinex-derivatives","ETHF0:USTF0",1648865027068,1.43498993,3483.1,3481.1,8.45998993]
["bitfinex-derivatives","ETHF0:USTF0",1648865027221,1.43498993,3483.1,3481.1,8.60358993]
["bitfinex-derivatives","ETHF0:USTF0",1648865027605,4.14135993,3483.1,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865027677,4.14135993,3483.1,3482.0,0.86155918]
["bitfinex-derivatives","ETHF0:USTF0",1648865027756,5.28882793,3483.1,3482.0,0.86155918]
["bitfinex-derivatives","ETHF0:USTF0",1648865028137,1.633,3483.0,3482.0,0.86155918]
["bitfinex-derivatives","ETHF0:USTF0",1648865028744,6.591,3482.9,3482.0,0.86155918]
["bitfinex-derivatives","ETHF0:USTF0",1648865028974,6.591,3482.9,3481.7,2.715228]
["bitfinex-derivatives","ETHF0:USTF0",1648865029199,8.224,3482.8,3481.7,2.715228]
["bitfinex-derivatives","ETHF0:USTF0",1648865029352,1.147468,3482.7,3481.7,2.715228]
["bitfinex-derivatives","ETHF0:USTF0",1648865029736,1.147468,3482.7,3481.7,3.57686697]
["bitfinex-derivatives","ETHF0:USTF0",1648865030267,1.633,3482.6,3481.7,3.57686697]
["bitfinex-derivatives","ETHF0:USTF0",1648865030423,1.63218625,3482.6,3481.7,3.57686697]
["bitfinex-derivatives","ETHF0:USTF0",1648865032330,1.63218625,3482.6,3481.7,2.715228]
["bitfinex-derivatives","ETHF0:USTF0",1648865033134,1.63218625,3482.6,3482.0,0.86155219]
["bitfinex-derivatives","ETHF0:USTF0",1648865033931,6.591,3482.5,3482.0,0.86155219]
["bitfinex-derivatives","ETHF0:USTF0",1648865034009,1.633,3482.1,3482.0,0.86155219]
["bitfinex-derivatives","ETHF0:USTF0",1648865034311,1.633,3482.1,3481.5,0.94786106]
["bitfinex-derivatives","ETHF0:USTF0",1648865034465,1.633,3482.1,3481.5,2.11650606]
["bitfinex-derivatives","ETHF0:USTF0",1648865035531,1.62985875,3482.1,3481.5,2.11650606]
["bitfinex-derivatives","ETHF0:USTF0",1648865038390,1.62985875,3482.1,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865039153,1.62985875,3482.1,3482.0,0.86156585]
["bitfinex-derivatives","ETHF0:USTF0",1648865039685,1.62985875,3482.1,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865040446,1.62985875,3482.1,3482.0,0.86155927]
["bitfinex-derivatives","ETHF0:USTF0",1648865040673,1.62735103,3482.1,3482.0,0.86155927]
["bitfinex-derivatives","ETHF0:USTF0",1648865043458,3.853838,3482.4,3482.0,0.86155927]
["bitfinex-derivatives","ETHF0:USTF0",1648865043799,1.147468,3482.4,3482.0,0.86155927]
["bitfinex-derivatives","ETHF0:USTF0",1648865045440,0.35214057,3482.2,3482.0,0.86155927]
["bitfinex-derivatives","ETHF0:USTF0",1648865045590,0.57515367,3482.3,3482.0,0.86155927]
["bitfinex-derivatives","ETHF0:USTF0",1648865045667,0.35214057,3482.3,3482.0,0.86155927]
["bitfinex-derivatives","ETHF0:USTF0",1648865045744,0.34910964,3482.3,3482.0,0.86155927]
["bitfinex-derivatives","ETHF0:USTF0",1648865047076,1.147468,3482.4,3482.0,0.86155927]
["bitfinex-derivatives","ETHF0:USTF0",1648865047834,3.17589076,3482.6,3482.0,0.86155927]
["bitfinex-derivatives","ETHF0:USTF0",1648865047908,3.17589076,3482.6,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865047986,0.22300394,3482.5,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865048138,1.43504347,3482.9,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865048139,1.90456423,3482.9,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865048219,0.46952076,3482.9,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865048292,0.22298637,3482.8,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865048369,0.22298637,3482.8,3482.2,0.008858]
["bitfinex-derivatives","ETHF0:USTF0",1648865048442,0.46952076,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865048597,0.46952076,3483.1,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865048826,0.46952076,3483.1,3482.7,27.53838639]
["bitfinex-derivatives","ETHF0:USTF0",1648865048902,0.46952076,3483.1,3482.7,28.3997842]
["bitfinex-derivatives","ETHF0:USTF0",1648865048978,0.46952076,3483.2,3482.7,28.3997842]
["bitfinex-derivatives","ETHF0:USTF0",1648865049323,0.46952076,3483.1,3482.7,28.3997842]
["bitfinex-derivatives","ETHF0:USTF0",1648865049550,1.83997513,3483.1,3482.7,28.3997842]
["bitfinex-derivatives","ETHF0:USTF0",1648865049666,0.22298637,3483.0,3482.7,28.3997842]
["bitfinex-derivatives","ETHF0:USTF0",1648865050884,0.22146463,3483.0,3482.7,28.3997842]
["bitfinex-derivatives","ETHF0:USTF0",1648865051190,0.46952076,3483.1,3482.7,28.3997842]
["bitfinex-derivatives","ETHF0:USTF0",1648865051340,1.633,3483.2,3482.7,28.3997842]
["bitfinex-derivatives","ETHF0:USTF0",1648865051341,2.10252076,3483.2,3482.7,28.3997842]
["bitfinex-derivatives","ETHF0:USTF0",1648865051569,2.10252076,3483.2,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865052101,1.633,3483.2,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865052329,2.10252076,3483.2,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865052902,1.633,3483.2,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865053054,2.10252076,3483.2,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865054159,1.633,3483.2,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865054312,2.10252076,3483.2,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865055115,0.46952076,3483.2,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865055341,0.46952076,3483.3,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865055877,0.46952076,3483.2,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865056028,0.46729756,3483.2,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865056104,3.853838,3483.5,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865056181,5.486838,3483.5,3482.7,29.5684292]
["bitfinex-derivatives","ETHF0:USTF0",1648865058162,5.486838,3483.5,3483.1,0.86128488]
["bitfinex-derivatives","ETHF0:USTF0",1648865059077,4.33937,3483.5,3483.1,0.86128488]
["bitfinex-derivatives","ETHF0:USTF0",1648865059154,2.70637,3483.5,3483.1,0.86128488]
["bitfinex-derivatives","ETHF0:USTF0",1648865059307,0.58690095,3483.7,3483.0,0.008858]
["bitfinex-derivatives","ETHF0:USTF0",1648865059380,0.58690095,3483.8,3483.0,0.008858]
["bitfinex-derivatives","ETHF0:USTF0",1648865059533,0.58690095,3483.8,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865059688,0.58690095,3484.1,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865059914,0.58690095,3484.2,3483.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648865060068,0.58690095,3484.3,3483.8,0.86111111]
["bitfinex-derivatives","ETHF0:USTF0",1648865060453,0.58690095,3484.2,3483.8,0.86111111]
["bitfinex-derivatives","ETHF0:USTF0",1648865061064,0.58463335,3484.1,3483.8,0.86111111]
["bitfinex-derivatives","ETHF0:USTF0",1648865061333,4.51219112,3484.4,3483.8,0.86111111]
["bitfinex-derivatives","ETHF0:USTF0",1648865063121,4.51219112,3484.4,3483.8,2.02975611]
["bitfinex-derivatives","ETHF0:USTF0",1648865063427,4.21490422,3484.4,3483.8,2.02975611]
["bitfinex-derivatives","ETHF0:USTF0",1648865064457,4.21490422,3484.4,3483.8,0.86111111]
["bitfinex-derivatives","ETHF0:USTF0",1648865064608,4.51214662,3484.4,3483.8,0.86111111]
["bitfinex-derivatives","ETHF0:USTF0",1648865065140,4.21490422,3484.4,3483.8,0.86111111]
["bitfinex-derivatives","ETHF0:USTF0",1648865066057,0.47393241,3484.2,3483.8,0.86111111]
["bitfinex-derivatives","ETHF0:USTF0",1648865066131,0.47261405,3484.2,3483.8,0.86111111]
["bitfinex-derivatives","ETHF0:USTF0",1648865066208,0.35544738,3483.9,3483.8,0.86111111]
["bitfinex-derivatives","ETHF0:USTF0",1648865066361,4.21490422,3484.4,3483.8,0.86111111]
["bitfinex-derivatives","ETHF0:USTF0",1648865068494,0.35532902,3483.9,3483.8,0.86111111]
["bitfinex-derivatives","ETHF0:USTF0",1648865069716,4.21490422,3484.4,3483.8,7.45211111]
["bitfinex-derivatives","ETHF0:USTF0",1648865069791,0.70428114,3484.9,3484.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865069944,1.43409269,3485.2,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865070099,0.70428114,3485.4,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865070172,0.70428114,3485.4,3484.4,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648865070251,0.59184559,3485.3,3484.4,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648865070323,0.59184559,3485.3,3484.5,0.008858]
["bitfinex-derivatives","ETHF0:USTF0",1648865070401,2.73004051,3485.7,3484.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865070476,2.02575937,3485.7,3484.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865070627,0.59184559,3485.7,3484.6,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865070706,3.29821559,3485.8,3484.6,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865070783,1.633,3485.7,3484.6,9.98733139]
["bitfinex-derivatives","ETHF0:USTF0",1648865071012,0.22285304,3485.6,3485.1,2.29546057]
["bitfinex-derivatives","ETHF0:USTF0",1648865071318,0.81469863,3485.6,3485.1,2.26376414]
["bitfinex-derivatives","ETHF0:USTF0",1648865071509,0.59184559,3485.5,3485.1,2.26376414]
["bitfinex-derivatives","ETHF0:USTF0",1648865071891,0.59184559,3485.4,3485.1,2.26376414]
["bitfinex-derivatives","ETHF0:USTF0",1648865071966,1.633,3485.2,3485.1,2.26376414]
["bitfinex-derivatives","ETHF0:USTF0",1648865072196,1.85585304,3485.2,3485.1,2.26376414]
["bitfinex-derivatives","ETHF0:USTF0",1648865072656,1.85585304,3485.2,3484.6,2.22768639]
["bitfinex-derivatives","ETHF0:USTF0",1648865072809,1.85585304,3485.2,3484.6,3.39633139]
["bitfinex-derivatives","ETHF0:USTF0",1648865072886,0.22285304,3485.1,3484.6,3.39633139]
["bitfinex-derivatives","ETHF0:USTF0",1648865073038,1.85585304,3485.1,3484.6,3.39633139]
["bitfinex-derivatives","ETHF0:USTF0",1648865073191,0.22285304,3485.0,3484.6,3.39633139]
["bitfinex-derivatives","ETHF0:USTF0",1648865073807,0.22285304,3485.0,3484.6,2.22768639]
["bitfinex-derivatives","ETHF0:USTF0",1648865073880,0.22285304,3485.0,3484.0,2.29618722]
["bitfinex-derivatives","ETHF0:USTF0",1648865074034,6.591,3484.8,3484.0,2.29618722]
["bitfinex-derivatives","ETHF0:USTF0",1648865074114,1.633,3484.1,3484.0,2.29618722]
["bitfinex-derivatives","ETHF0:USTF0",1648865074797,1.633,3484.1,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865074949,1.4344033,3484.5,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865075023,1.4344033,3484.5,3483.7,1.177503]
["bitfinex-derivatives","ETHF0:USTF0",1648865075253,2.70637,3484.9,3483.7,1.177503]
["bitfinex-derivatives","ETHF0:USTF0",1648865075558,2.70637,3484.9,3484.1,2.29612405]
["bitfinex-derivatives","ETHF0:USTF0",1648865075713,2.70637,3484.9,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865075868,2.70407124,3484.9,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865076702,2.70407124,3484.9,3484.2,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865076780,1.43419347,3485.0,3484.2,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865076931,0.47285818,3485.4,3484.2,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865077009,1.90688711,3485.4,3484.2,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865077086,1.43402893,3485.4,3484.2,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865077163,1.43402893,3485.4,3484.6,2.29575333]
["bitfinex-derivatives","ETHF0:USTF0",1648865077318,1.43402893,3485.4,3484.7,1.177503]
["bitfinex-derivatives","ETHF0:USTF0",1648865077734,3.06702893,3485.4,3484.7,1.177503]
["bitfinex-derivatives","ETHF0:USTF0",1648865078648,3.06702893,3485.4,3484.6,2.29575333]
["bitfinex-derivatives","ETHF0:USTF0",1648865078649,9.65802893,3485.4,3484.6,2.29575333]
["bitfinex-derivatives","ETHF0:USTF0",1648865078722,9.65802893,3485.4,3484.1,2.29612405]
["bitfinex-derivatives","ETHF0:USTF0",1648865078723,1.633,3484.8,3484.1,2.29612405]
["bitfinex-derivatives","ETHF0:USTF0",1648865078955,3.06726341,3484.8,3484.1,2.29612405]
["bitfinex-derivatives","ETHF0:USTF0",1648865079907,3.06726341,3484.8,3484.1,3.46476905]
["bitfinex-derivatives","ETHF0:USTF0",1648865080214,1.43426341,3484.8,3484.1,3.46476905]
["bitfinex-derivatives","ETHF0:USTF0",1648865080286,2.70637,3485.0,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865080363,2.70637,3485.0,3484.1,27.37051797]
["bitfinex-derivatives","ETHF0:USTF0",1648865080593,2.70637,3485.0,3484.1,33.96151797]
["bitfinex-derivatives","ETHF0:USTF0",1648865080668,0.47285818,3485.7,3484.1,33.96151797]
["bitfinex-derivatives","ETHF0:USTF0",1648865080743,1.633,3485.6,3484.1,33.96151797]
["bitfinex-derivatives","ETHF0:USTF0",1648865080899,1.62995807,3485.6,3484.1,33.96151797]
["bitfinex-derivatives","ETHF0:USTF0",1648865081049,1.62995807,3485.6,3484.7,2.24396521]
["bitfinex-derivatives","ETHF0:USTF0",1648865081125,0.22285682,3485.5,3484.7,2.24396521]
["bitfinex-derivatives","ETHF0:USTF0",1648865081809,1.633,3485.4,3484.7,2.24396521]
["bitfinex-derivatives","ETHF0:USTF0",1648865081887,1.43408857,3485.3,3484.7,2.24396521]
["bitfinex-derivatives","ETHF0:USTF0",1648865082039,1.43408857,3485.3,3484.7,3.41261021]
["bitfinex-derivatives","ETHF0:USTF0",1648865082875,3.06708857,3485.3,3484.7,3.41261021]
["bitfinex-derivatives","ETHF0:USTF0",1648865084094,1.147468,3485.2,3484.7,2.24396521]
["bitfinex-derivatives","ETHF0:USTF0",1648865084169,1.633,3484.8,3484.1,1.56158388]
["bitfinex-derivatives","ETHF0:USTF0",1648865084321,1.633,3484.8,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865086033,1.633,3484.8,3484.2,1.177503]
["bitfinex-derivatives","ETHF0:USTF0",1648865087181,1.633,3484.8,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865087335,8.224,3484.8,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865087638,8.224,3484.8,3484.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648865087790,9.65828809,3484.8,3484.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648865087868,3.06728809,3484.8,3483.7,0.86113245]
["bitfinex-derivatives","ETHF0:USTF0",1648865088094,2.70637,3484.7,3483.7,0.86113245]
["bitfinex-derivatives","ETHF0:USTF0",1648865088249,4.33937,3484.7,3483.7,0.86113245]
["bitfinex-derivatives","ETHF0:USTF0",1648865088593,6.591,3484.6,3483.7,0.86113245]
["bitfinex-derivatives","ETHF0:USTF0",1648865089239,8.224,3484.6,3483.7,0.86113245]
["bitfinex-derivatives","ETHF0:USTF0",1648865089504,1.633,3484.6,3483.7,0.86113245]
["bitfinex-derivatives","ETHF0:USTF0",1648865089657,2.70637,3484.7,3483.7,7.45213245]
["bitfinex-derivatives","ETHF0:USTF0",1648865089734,1.43428809,3484.8,3483.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865090118,1.43428809,3484.8,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865090192,1.43428809,3484.8,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865090271,1.43428809,3484.8,3484.1,1.177503]
["bitfinex-derivatives","ETHF0:USTF0",1648865090510,1.43428809,3484.8,3484.4,0.86095853]
["bitfinex-derivatives","ETHF0:USTF0",1648865090732,1.43428809,3484.8,3484.4,2.02960353]
["bitfinex-derivatives","ETHF0:USTF0",1648865092296,2.70637,3485.4,3484.4,2.02960353]
["bitfinex-derivatives","ETHF0:USTF0",1648865092371,1.633,3485.3,3484.4,2.02960353]
["bitfinex-derivatives","ETHF0:USTF0",1648865093400,3.06708857,3485.3,3484.4,2.02960353]
["bitfinex-derivatives","ETHF0:USTF0",1648865093551,1.633,3485.3,3484.4,2.02960353]
["bitfinex-derivatives","ETHF0:USTF0",1648865094009,1.633,3485.3,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865094734,1.633,3485.3,3484.9,0.86085096]
["bitfinex-derivatives","ETHF0:USTF0",1648865097400,1.63178897,3485.3,3484.9,0.86085096]
["bitfinex-derivatives","ETHF0:USTF0",1648865097702,2.77925697,3485.3,3484.9,0.86085096]
["bitfinex-derivatives","ETHF0:USTF0",1648865098350,2.77925697,3485.3,3484.3,0.9559629]
["bitfinex-derivatives","ETHF0:USTF0",1648865099036,2.77925697,3485.3,3484.3,0.9471049]
["bitfinex-derivatives","ETHF0:USTF0",1648865099112,6.591,3485.2,3484.3,0.9471049]
["bitfinex-derivatives","ETHF0:USTF0",1648865099188,1.633,3485.1,3484.3,0.9471049]
["bitfinex-derivatives","ETHF0:USTF0",1648865101174,1.633,3485.1,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865102361,1.633,3485.1,3484.4,1.177503]
["bitfinex-derivatives","ETHF0:USTF0",1648865102437,2.70637,3485.4,3485.1,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1648865102589,1.633,3485.3,3485.1,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1648865106170,0.35418265,3485.6,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865106323,0.35418265,3485.7,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865106401,0.35418265,3485.9,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865106551,1.7879443,3486.0,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865106780,1.7879443,3486.0,3485.3,0.008858]
["bitfinex-derivatives","ETHF0:USTF0",1648865106857,1.43376165,3486.0,3485.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865106933,3.06676165,3486.0,3485.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865107011,3.4209443,3486.0,3485.2,0.86076245]
["bitfinex-derivatives","ETHF0:USTF0",1648865107314,0.35418265,3485.8,3485.2,0.86076245]
["bitfinex-derivatives","ETHF0:USTF0",1648865107540,0.352769,3485.8,3485.2,0.86076245]
["bitfinex-derivatives","ETHF0:USTF0",1648865108419,0.352769,3485.8,3485.2,2.02940745]
["bitfinex-derivatives","ETHF0:USTF0",1648865108647,4.21422965,3486.0,3485.2,2.02940745]
["bitfinex-derivatives","ETHF0:USTF0",1648865112644,2.780468,3486.0,3485.2,2.02940745]
["bitfinex-derivatives","ETHF0:USTF0",1648865112833,2.780468,3486.0,3485.2,2.76780745]
["bitfinex-derivatives","ETHF0:USTF0",1648865114322,2.780468,3486.0,3485.2,1.907045]
["bitfinex-derivatives","ETHF0:USTF0",1648865114473,1.633,3485.3,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865114550,1.633,3485.3,3485.1,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1648865115081,1.633,3485.3,3485.1,0.86319938]
["bitfinex-derivatives","ETHF0:USTF0",1648865116877,2.58130571,3485.9,3485.1,0.86319938]
["bitfinex-derivatives","ETHF0:USTF0",1648865116953,10.80530571,3485.9,3485.1,2.04070238]
["bitfinex-derivatives","ETHF0:USTF0",1648865117031,0.22282002,3485.8,3485.1,2.04070238]
["bitfinex-derivatives","ETHF0:USTF0",1648865117714,6.81382002,3485.8,3485.1,2.04070238]
["bitfinex-derivatives","ETHF0:USTF0",1648865117790,6.81213857,3485.8,3485.1,2.04070238]
["bitfinex-derivatives","ETHF0:USTF0",1648865117942,6.591,3485.8,3485.1,2.04070238]
["bitfinex-derivatives","ETHF0:USTF0",1648865118093,1.633,3485.7,3485.1,2.04070238]
["bitfinex-derivatives","ETHF0:USTF0",1648865119431,1.633,3485.7,3485.1,1.1798953]
["bitfinex-derivatives","ETHF0:USTF0",1648865119887,1.43383771,3485.9,3485.1,1.1798953]
["bitfinex-derivatives","ETHF0:USTF0",1648865120232,1.43383771,3485.9,3485.6,0.98474062]
["bitfinex-derivatives","ETHF0:USTF0",1648865120990,1.633,3485.8,3485.6,0.98474062]
["bitfinex-derivatives","ETHF0:USTF0",1648865121067,8.224,3485.8,3485.6,0.98474062]
["bitfinex-derivatives","ETHF0:USTF0",1648865121145,8.224,3485.8,3485.1,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1648865121220,8.8621,3485.8,3485.1,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1648865121598,10.009568,3485.8,3485.1,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1648865122322,3.418568,3485.8,3485.1,1.1710373]
["bitfinex-derivatives","ETHF0:USTF0",1648865122549,2.780468,3485.8,3485.1,1.1710373]
["bitfinex-derivatives","ETHF0:USTF0",1648865122816,2.77902455,3485.8,3485.1,1.1710373]
["bitfinex-derivatives","ETHF0:USTF0",1648865123578,9.37002455,3485.8,3485.1,1.1710373]
["bitfinex-derivatives","ETHF0:USTF0",1648865124378,2.77902455,3485.8,3485.1,1.1710373]
["bitfinex-derivatives","ETHF0:USTF0",1648865124721,9.37002455,3485.8,3485.1,1.1710373]
["bitfinex-derivatives","ETHF0:USTF0",1648865126895,9.84288273,3485.8,3485.1,1.1710373]
["bitfinex-derivatives","ETHF0:USTF0",1648865127237,3.25188273,3485.8,3485.1,1.1710373]
["bitfinex-derivatives","ETHF0:USTF0",1648865127656,0.35524058,3485.5,3485.1,1.1710373]
["bitfinex-derivatives","ETHF0:USTF0",1648865127962,0.3530677,3485.5,3485.1,1.1710373]
["bitfinex-derivatives","ETHF0:USTF0",1648865128380,1.9860677,3485.5,3485.1,1.1710373]
["bitfinex-derivatives","ETHF0:USTF0",1648865128535,1.9860677,3485.5,3485.1,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1648865128763,1.633,3485.5,3485.1,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1648865128995,1.633,3485.5,3485.1,1.1710373]
["bitfinex-derivatives","ETHF0:USTF0",1648865130440,1.633,3485.5,3485.1,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1648865133032,1.63137622,3485.5,3485.1,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1648865133449,1.63137622,3485.5,3485.0,2.11554694]
["bitfinex-derivatives","ETHF0:USTF0",1648865136695,1.63137622,3485.5,3485.0,0.94690194]
["bitfinex-derivatives","ETHF0:USTF0",1648865137648,1.147468,3485.4,3485.0,0.94690194]
["bitfinex-derivatives","ETHF0:USTF0",1648865137801,1.147468,3485.4,3484.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865137879,2.780468,3485.4,3484.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865137953,0.22282446,3485.3,3484.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865138104,0.22149328,3485.3,3484.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865139285,0.22149328,3485.3,3484.3,0.008858]
["bitfinex-derivatives","ETHF0:USTF0",1648865139705,2.780468,3485.4,3484.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648865141269,2.780468,3485.4,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865143247,2.77843334,3485.4,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865143399,2.77843334,3485.4,3484.3,0.008858]
["bitfinex-derivatives","ETHF0:USTF0",1648865143477,0.47403774,3485.3,3484.3,0.008858]
["bitfinex-derivatives","ETHF0:USTF0",1648865143552,1.633,3485.2,3484.3,0.008858]
["bitfinex-derivatives","ETHF0:USTF0",1648865143630,2.10703774,3485.2,3484.1,4.17033838]
["bitfinex-derivatives","ETHF0:USTF0",1648865143781,1.633,3485.2,3484.1,4.17033838]
["bitfinex-derivatives","ETHF0:USTF0",1648865144200,2.2331,3485.2,3484.1,4.17033838]
["bitfinex-derivatives","ETHF0:USTF0",1648865145228,1.633,3485.2,3484.1,4.17033838]
["bitfinex-derivatives","ETHF0:USTF0",1648865148089,0.35587226,3485.0,3484.1,4.17033838]
["bitfinex-derivatives","ETHF0:USTF0",1648865148241,0.35462072,3485.0,3484.1,4.17033838]
["bitfinex-derivatives","ETHF0:USTF0",1648865148544,1.98762072,3485.0,3484.1,4.17033838]
["bitfinex-derivatives","ETHF0:USTF0",1648865149381,1.633,3485.0,3484.1,4.17033838]
["bitfinex-derivatives","ETHF0:USTF0",1648865151208,1.633,3485.0,3484.1,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1648865151934,1.633,3485.0,3484.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865152013,0.47403774,3485.3,3484.6,0.94701876]
["bitfinex-derivatives","ETHF0:USTF0",1648865152165,0.47403774,3485.3,3484.7,0.010892]
["bitfinex-derivatives","ETHF0:USTF0",1648865152318,3.18040774,3485.6,3484.7,0.010892]
["bitfinex-derivatives","ETHF0:USTF0",1648865152545,0.47403774,3485.6,3484.7,7.293692]
["bitfinex-derivatives","ETHF0:USTF0",1648865152620,0.47403774,3485.7,3484.7,7.293692]
["bitfinex-derivatives","ETHF0:USTF0",1648865152699,0.47403774,3485.7,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865152851,1.90787545,3485.9,3485.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648865153155,2.10703774,3485.8,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865153233,0.47403774,3485.7,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865153308,0.47403774,3485.7,3485.0,0.010892]
["bitfinex-derivatives","ETHF0:USTF0",1648865153382,0.47107836,3485.6,3485.0,0.010892]
["bitfinex-derivatives","ETHF0:USTF0",1648865154068,1.633,3485.8,3485.0,0.010892]
["bitfinex-derivatives","ETHF0:USTF0",1648865155782,1.633,3485.8,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865157684,1.43383771,3485.9,3485.1,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865157844,0.59254717,3486.4,3485.1,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865157921,1.43366504,3486.3,3485.1,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865158296,0.22276183,3486.2,3485.1,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865158372,0.22189495,3486.2,3485.1,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865158676,0.22189495,3486.2,3485.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865158831,1.85489495,3486.2,3485.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865158983,1.633,3486.2,3485.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865160241,2.58113304,3486.3,3485.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865160318,1.633,3485.5,3485.0,0.95779881]
["bitfinex-derivatives","ETHF0:USTF0",1648865160926,1.633,3485.5,3485.0,1.38259881]
["bitfinex-derivatives","ETHF0:USTF0",1648865161426,2.70637,3486.1,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865161500,4.33937,3486.1,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865163526,4.33833645,3486.1,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865168514,4.693978,3486.1,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865168665,4.6909147,3486.1,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865169806,4.33527315,3486.1,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865169882,4.6909147,3486.1,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865169997,4.33527315,3486.1,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865170188,4.33527315,3486.1,3485.1,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865170263,1.633,3486.1,3485.1,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865170569,1.633,3486.1,3485.4,22.60272369]
["bitfinex-derivatives","ETHF0:USTF0",1648865171559,1.633,3486.1,3485.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865173537,1.633,3486.1,3485.8,0.86061679]
["bitfinex-derivatives","ETHF0:USTF0",1648865173804,1.62997259,3486.1,3485.8,0.86061679]
["bitfinex-derivatives","ETHF0:USTF0",1648865175064,1.633,3485.9,3485.8,0.86061679]
["bitfinex-derivatives","ETHF0:USTF0",1648865175141,1.633,3485.9,3485.8,1.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648865175219,9.371468,3485.9,3485.0,0.94690681]
["bitfinex-derivatives","ETHF0:USTF0",1648865175443,10.114168,3485.9,3484.5,0.07425808]
["bitfinex-derivatives","ETHF0:USTF0",1648865175519,10.46980955,3485.9,3484.5,0.07425808]
["bitfinex-derivatives","ETHF0:USTF0",1648865175598,10.46980955,3485.9,3484.2,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865175673,0.35564155,3485.5,3484.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1648865175825,7.738468,3485.4,3484.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1648865176132,7.738468,3485.4,3484.5,0.86093447]
["bitfinex-derivatives","ETHF0:USTF0",1648865176208,1.633,3485.3,3484.5,0.86093447]
["bitfinex-derivatives","ETHF0:USTF0",1648865177161,8.224,3485.3,3484.5,0.86093447]
["bitfinex-derivatives","ETHF0:USTF0",1648865177238,1.633,3484.6,3484.5,0.86093447]
["bitfinex-derivatives","ETHF0:USTF0",1648865177311,2.780468,3484.6,3484.0,2.78062808]
["bitfinex-derivatives","ETHF0:USTF0",1648865177387,2.780468,3484.6,3483.9,0.94720336]
["bitfinex-derivatives","ETHF0:USTF0",1648865178075,2.780468,3484.6,3483.9,2.11584836]
["bitfinex-derivatives","ETHF0:USTF0",1648865180057,2.779139,3484.6,3483.9,2.11584836]
["bitfinex-derivatives","ETHF0:USTF0",1648865182796,1.631671,3484.6,3483.9,2.11584836]
["bitfinex-derivatives","ETHF0:USTF0",1648865182949,2.70637,3484.9,3483.9,8.70684836]
["bitfinex-derivatives","ETHF0:USTF0",1648865183026,2.70637,3484.9,3483.9,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865183405,4.33937,3484.9,3483.9,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865183634,1.633,3484.9,3483.9,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865183788,1.633,3484.9,3484.4,0.86096494]
["bitfinex-derivatives","ETHF0:USTF0",1648865184019,1.633,3484.9,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865184854,1.633,3484.9,3484.5,0.86093253]
["bitfinex-derivatives","ETHF0:USTF0",1648865185232,1.63172416,3484.9,3484.5,0.86093253]
["bitfinex-derivatives","ETHF0:USTF0",1648865185311,1.63172416,3484.9,3484.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865185612,1.63172416,3484.9,3484.5,0.86093253]
["bitfinex-derivatives","ETHF0:USTF0",1648865187594,1.63172416,3484.9,3484.5,2.02957753]
["bitfinex-derivatives","ETHF0:USTF0",1648865187899,1.63172416,3484.9,3484.5,2.04046953]
["bitfinex-derivatives","ETHF0:USTF0",1648865189539,1.63172416,3484.9,3484.5,26.62842713]
["bitfinex-derivatives","ETHF0:USTF0",1648865189619,1.63172416,3484.9,3484.5,25.7674946]
["bitfinex-derivatives","ETHF0:USTF0",1648865189692,2.70637,3485.4,3484.5,25.7674946]
["bitfinex-derivatives","ETHF0:USTF0",1648865189845,2.70637,3485.4,3484.6,0.07426931]
["bitfinex-derivatives","ETHF0:USTF0",1648865189923,4.33937,3485.4,3484.6,0.07426931]
["bitfinex-derivatives","ETHF0:USTF0",1648865190073,4.33937,3485.4,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865190302,4.33619019,3485.4,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865190380,4.33619019,3485.4,3485.0,0.8608182]
["bitfinex-derivatives","ETHF0:USTF0",1648865193729,4.33619019,3485.4,3485.2,0.86078214]
["bitfinex-derivatives","ETHF0:USTF0",1648865195406,4.33487613,3485.4,3485.2,0.86078214]
["bitfinex-derivatives","ETHF0:USTF0",1648865197156,1.78952449,3485.8,3485.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865197230,0.35564155,3485.9,3485.3,1.179537]
["bitfinex-derivatives","ETHF0:USTF0",1648865197384,0.35564155,3486.1,3485.3,1.179537]
["bitfinex-derivatives","ETHF0:USTF0",1648865197916,0.35564155,3486.1,3486.0,0.86058028]
["bitfinex-derivatives","ETHF0:USTF0",1648865199325,0.35564155,3486.1,3485.4,0.94680037]
["bitfinex-derivatives","ETHF0:USTF0",1648865199402,1.633,3486.0,3485.4,0.94680037]
["bitfinex-derivatives","ETHF0:USTF0",1648865199480,1.98864155,3486.0,3485.4,0.94680037]
["bitfinex-derivatives","ETHF0:USTF0",1648865199629,1.633,3486.0,3485.4,0.94680037]
["bitfinex-derivatives","ETHF0:USTF0",1648865199783,1.98864155,3486.0,3485.4,0.94680037]
["bitfinex-derivatives","ETHF0:USTF0",1648865200471,1.98623976,3486.0,3485.4,0.94680037]
["bitfinex-derivatives","ETHF0:USTF0",1648865200620,1.63059821,3486.0,3485.4,0.94680037]
["bitfinex-derivatives","ETHF0:USTF0",1648865200774,1.63059821,3486.0,3485.4,2.11544537]
["bitfinex-derivatives","ETHF0:USTF0",1648865205650,1.6288871,3486.0,3485.4,2.11544537]
["bitfinex-derivatives","ETHF0:USTF0",1648865206793,1.6288871,3486.0,3485.4,0.94680037]
["bitfinex-derivatives","ETHF0:USTF0",1648865206871,1.147468,3485.9,3485.4,0.94680037]
["bitfinex-derivatives","ETHF0:USTF0",1648865207104,2.780468,3485.9,3485.4,0.94680037]
["bitfinex-derivatives","ETHF0:USTF0",1648865207596,6.591,3485.8,3484.9,0.94693161]
["bitfinex-derivatives","ETHF0:USTF0",1648865207673,6.591,3485.3,3484.6,0.07426931]
["bitfinex-derivatives","ETHF0:USTF0",1648865207827,6.591,3485.1,3484.4,0.25502834]
["bitfinex-derivatives","ETHF0:USTF0",1648865207904,6.591,3485.1,3484.3,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865208054,6.591,3485.1,3484.2,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865208130,1.633,3485.0,3484.2,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865208205,6.591,3484.9,3484.2,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865208357,6.591,3484.9,3483.4,6.06440503]
["bitfinex-derivatives","ETHF0:USTF0",1648865208432,6.591,3484.7,3483.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648865208660,6.591,3484.7,3483.6,0.86116121]
["bitfinex-derivatives","ETHF0:USTF0",1648865208737,1.147468,3484.8,3483.6,0.86116121]
["bitfinex-derivatives","ETHF0:USTF0",1648865209117,3.853838,3484.8,3483.6,0.86116121]
["bitfinex-derivatives","ETHF0:USTF0",1648865209196,5.486838,3484.8,3483.6,0.86116121]
["bitfinex-derivatives","ETHF0:USTF0",1648865211946,5.486838,3484.8,3483.6,1.74656624]
["bitfinex-derivatives","ETHF0:USTF0",1648865212025,5.486838,3484.8,3483.6,0.86116121]
["bitfinex-derivatives","ETHF0:USTF0",1648865212100,5.48577744,3484.8,3483.6,0.86116121]
["bitfinex-derivatives","ETHF0:USTF0",1648865213320,5.48577744,3484.8,3483.6,1.74656624]
["bitfinex-derivatives","ETHF0:USTF0",1648865214235,5.48577744,3484.8,3484.0,22.10224325]
["bitfinex-derivatives","ETHF0:USTF0",1648865214310,5.48577744,3484.8,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865215150,2.70637,3484.8,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865217245,2.70536916,3484.8,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865217665,2.70536916,3484.8,3484.4,1.0626667]
["bitfinex-derivatives","ETHF0:USTF0",1648865217742,2.70536916,3484.8,3484.4,2.2313117]
["bitfinex-derivatives","ETHF0:USTF0",1648865219228,4.33836916,3484.8,3484.4,1.0626667]
["bitfinex-derivatives","ETHF0:USTF0",1648865220983,4.33836916,3484.8,3484.5,0.011953]
["bitfinex-derivatives","ETHF0:USTF0",1648865221825,4.33836916,3484.8,3484.7,0.86089401]
["bitfinex-derivatives","ETHF0:USTF0",1648865222208,4.33681688,3484.8,3484.7,0.86089401]
["bitfinex-derivatives","ETHF0:USTF0",1648865224147,4.33681688,3484.8,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865225138,4.33681688,3484.8,3484.4,0.011953]
["bitfinex-derivatives","ETHF0:USTF0",1648865227199,4.33557714,3484.8,3484.4,0.011953]
["bitfinex-derivatives","ETHF0:USTF0",1648865227808,2.70257714,3484.8,3484.4,0.011953]
["bitfinex-derivatives","ETHF0:USTF0",1648865227885,2.70257714,3484.8,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865229638,4.33557714,3484.8,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865230096,4.33557714,3484.8,3484.4,0.011953]
["bitfinex-derivatives","ETHF0:USTF0",1648865230436,4.33557714,3484.8,3484.4,0.444153]
["bitfinex-derivatives","ETHF0:USTF0",1648865230514,4.33557714,3484.8,3484.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648865230666,1.633,3484.5,3484.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648865231123,1.633,3484.5,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865232342,1.63219016,3484.5,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865235736,2.10179016,3484.5,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865237373,2.10070263,3484.5,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865238781,0.4696,3484.5,3483.8,0.011953]
["bitfinex-derivatives","ETHF0:USTF0",1648865238858,1.633,3484.2,3483.8,0.011953]
["bitfinex-derivatives","ETHF0:USTF0",1648865238936,1.633,3484.2,3483.8,1.180598]
["bitfinex-derivatives","ETHF0:USTF0",1648865240613,1.633,3484.2,3484.1,1.35687769]
["bitfinex-derivatives","ETHF0:USTF0",1648865240844,2.70257714,3484.8,3484.1,2.52552269]
["bitfinex-derivatives","ETHF0:USTF0",1648865242559,2.70105919,3484.8,3484.1,2.52552269]
["bitfinex-derivatives","ETHF0:USTF0",1648865242791,1.147468,3484.9,3484.1,9.11652269]
["bitfinex-derivatives","ETHF0:USTF0",1648865243361,1.147468,3484.9,3484.1,11.82289269]
["bitfinex-derivatives","ETHF0:USTF0",1648865244962,1.147468,3484.9,3484.1,5.23189269]
["bitfinex-derivatives","ETHF0:USTF0",1648865245500,0.35564155,3485.4,3484.1,5.23189269]
["bitfinex-derivatives","ETHF0:USTF0",1648865245576,0.35564155,3485.4,3484.2,0.011953]
["bitfinex-derivatives","ETHF0:USTF0",1648865245650,3.06201155,3485.5,3484.9,1.16838595]
["bitfinex-derivatives","ETHF0:USTF0",1648865245725,4.69501155,3485.5,3484.9,1.16838595]
["bitfinex-derivatives","ETHF0:USTF0",1648865246106,4.33937,3485.5,3484.9,1.16838595]
["bitfinex-derivatives","ETHF0:USTF0",1648865247750,4.33691106,3485.5,3484.9,1.16838595]
["bitfinex-derivatives","ETHF0:USTF0",1648865247978,1.147468,3485.4,3484.9,1.16838595]
["bitfinex-derivatives","ETHF0:USTF0",1648865248054,1.633,3485.3,3484.9,1.16838595]
["bitfinex-derivatives","ETHF0:USTF0",1648865251559,1.633,3485.3,3484.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865252018,1.147468,3485.4,3484.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865252100,2.70391106,3485.5,3484.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865252175,2.70391106,3485.5,3484.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865252245,0.35564155,3486.0,3484.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865252326,0.35564155,3486.0,3485.9,0.86060731]
["bitfinex-derivatives","ETHF0:USTF0",1648865252476,0.59254717,3486.7,3485.9,0.86060731]
["bitfinex-derivatives","ETHF0:USTF0",1648865252477,0.35564155,3486.1,3485.9,0.86060731]
["bitfinex-derivatives","ETHF0:USTF0",1648865252551,0.35564155,3486.3,3485.9,0.86060731]
["bitfinex-derivatives","ETHF0:USTF0",1648865252783,0.35564155,3486.4,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865252858,0.35564155,3486.5,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865253462,0.474548,3486.9,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865253463,0.35564155,3486.6,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865253616,0.35564155,3486.7,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865255332,1.98864155,3486.7,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865255489,1.633,3486.7,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865255714,1.147468,3486.6,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865257089,1.14609091,3486.6,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865259984,1.633,3486.5,3485.9,0.85846621]
["bitfinex-derivatives","ETHF0:USTF0",1648865260066,1.633,3486.5,3485.3,0.94682663]
["bitfinex-derivatives","ETHF0:USTF0",1648865260067,6.591,3486.4,3485.3,0.94682663]
["bitfinex-derivatives","ETHF0:USTF0",1648865260215,16.591,3486.4,3485.3,0.94682663]
["bitfinex-derivatives","ETHF0:USTF0",1648865260290,1.43382743,3485.9,3484.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648865260365,8.02482743,3485.9,3484.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648865260441,1.147468,3485.8,3484.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648865261051,1.633,3485.7,3484.4,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1648865261506,4.33937,3485.7,3484.4,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1648865262155,4.33937,3485.7,3484.9,2.29559809]
["bitfinex-derivatives","ETHF0:USTF0",1648865262231,4.33721838,3485.7,3484.9,2.29559809]
["bitfinex-derivatives","ETHF0:USTF0",1648865262989,4.33721838,3485.7,3485.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865266082,2.70637,3485.7,3485.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865266158,2.70637,3485.7,3485.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865266236,0.35564155,3486.3,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865266315,0.617948,3486.6,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865266316,0.35564155,3486.4,3485.3,6.60433]
["bitfinex-derivatives","ETHF0:USTF0",1648865266464,1.78918944,3486.6,3485.3,6.60433]
["bitfinex-derivatives","ETHF0:USTF0",1648865266614,4.21401589,3486.6,3485.3,0.01333]
["bitfinex-derivatives","ETHF0:USTF0",1648865266847,4.21401589,3486.6,3485.5,2.29515868]
["bitfinex-derivatives","ETHF0:USTF0",1648865266920,4.56965744,3486.6,3485.5,2.29515868]
["bitfinex-derivatives","ETHF0:USTF0",1648865267149,11.16065744,3486.6,3485.5,2.29515868]
["bitfinex-derivatives","ETHF0:USTF0",1648865267227,0.35564155,3486.5,3485.5,2.29515868]
["bitfinex-derivatives","ETHF0:USTF0",1648865267303,0.35564155,3486.5,3484.8,2.2956309]
["bitfinex-derivatives","ETHF0:USTF0",1648865267378,0.35445527,3486.4,3484.8,2.2956309]
["bitfinex-derivatives","ETHF0:USTF0",1648865267454,6.94545527,3486.4,3484.8,2.2956309]
["bitfinex-derivatives","ETHF0:USTF0",1648865267530,6.7344,3486.4,3484.8,2.2956309]
["bitfinex-derivatives","ETHF0:USTF0",1648865267605,2.70637,3485.9,3484.8,2.2956309]
["bitfinex-derivatives","ETHF0:USTF0",1648865269475,4.33937,3485.9,3484.8,2.2956309]
["bitfinex-derivatives","ETHF0:USTF0",1648865269704,4.33937,3485.9,3484.7,0.01333]
["bitfinex-derivatives","ETHF0:USTF0",1648865270469,4.33937,3485.9,3485.5,0.86068579]
["bitfinex-derivatives","ETHF0:USTF0",1648865272452,4.33846161,3485.9,3485.5,0.86068579]
["bitfinex-derivatives","ETHF0:USTF0",1648865275692,1.633,3485.6,3485.5,1.30058579]
["bitfinex-derivatives","ETHF0:USTF0",1648865275768,2.780468,3485.6,3485.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1648865275850,2.780468,3485.6,3484.9,0.94692505]
["bitfinex-derivatives","ETHF0:USTF0",1648865277940,6.591,3485.5,3484.9,0.94692505]
["bitfinex-derivatives","ETHF0:USTF0",1648865278015,1.633,3485.4,3484.9,0.94692505]
["bitfinex-derivatives","ETHF0:USTF0",1648865279118,1.633,3485.0,3484.9,0.94692505]
["bitfinex-derivatives","ETHF0:USTF0",1648865279651,1.633,3485.0,3484.2,0.94711555]
["bitfinex-derivatives","ETHF0:USTF0",1648865279725,1.633,3485.0,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865280790,1.633,3485.0,3484.5,2.11788176]
["bitfinex-derivatives","ETHF0:USTF0",1648865280872,1.63199585,3485.0,3484.5,2.11788176]
["bitfinex-derivatives","ETHF0:USTF0",1648865283836,1.63199585,3485.0,3484.5,2.13121176]
["bitfinex-derivatives","ETHF0:USTF0",1648865285896,1.62975447,3485.0,3484.5,2.13121176]
["bitfinex-derivatives","ETHF0:USTF0",1648865286199,1.62975447,3485.0,3484.8,2.2956274]
["bitfinex-derivatives","ETHF0:USTF0",1648865289441,1.62975447,3485.0,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865289747,1.62975447,3485.0,3484.8,2.29562074]
["bitfinex-derivatives","ETHF0:USTF0",1648865289827,0.1434,3485.6,3484.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865289977,0.35518866,3486.0,3484.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865290057,1.78902226,3486.2,3484.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865290207,1.4338336,3486.2,3484.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865290280,3.0668336,3485.9,3485.0,0.01333]
["bitfinex-derivatives","ETHF0:USTF0",1648865290817,3.0668336,3485.9,3485.5,2.29519657]
["bitfinex-derivatives","ETHF0:USTF0",1648865290970,3.06389637,3485.9,3485.5,2.29519657]
["bitfinex-derivatives","ETHF0:USTF0",1648865291277,1.633,3485.9,3485.5,2.29519657]
["bitfinex-derivatives","ETHF0:USTF0",1648865295083,1.633,3485.6,3485.5,2.29519657]
["bitfinex-derivatives","ETHF0:USTF0",1648865295962,1.63164376,3485.6,3485.5,2.29519657]
["bitfinex-derivatives","ETHF0:USTF0",1648865296039,1.63164376,3485.6,3485.5,2.72419657]
["bitfinex-derivatives","ETHF0:USTF0",1648865296917,3.853838,3486.2,3485.5,2.72419657]
["bitfinex-derivatives","ETHF0:USTF0",1648865296993,1.633,3486.1,3485.5,2.72419657]
["bitfinex-derivatives","ETHF0:USTF0",1648865298552,1.633,3486.1,3485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648865298856,1.98818866,3486.1,3485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648865300422,1.98818866,3486.1,3485.7,0.86065107]
["bitfinex-derivatives","ETHF0:USTF0",1648865300502,1.633,3485.8,3485.7,0.86065107]
["bitfinex-derivatives","ETHF0:USTF0",1648865301037,1.6315357,3485.8,3485.7,0.86065107]
["bitfinex-derivatives","ETHF0:USTF0",1648865301947,1.6315357,3485.8,3485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648865304155,4.20902666,3486.2,3485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648865304231,4.20902666,3486.2,3485.5,1.597645]
["bitfinex-derivatives","ETHF0:USTF0",1648865304308,2.70637,3486.2,3485.5,1.610975]
["bitfinex-derivatives","ETHF0:USTF0",1648865305109,4.33937,3486.2,3485.5,1.610975]
["bitfinex-derivatives","ETHF0:USTF0",1648865305494,1.147468,3486.1,3485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648865305645,1.50265666,3486.1,3485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648865305793,1.147468,3486.1,3485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648865306140,1.14509604,3486.1,3485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648865306294,2.77809604,3486.1,3485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648865307283,0.35518866,3486.2,3485.5,1.597645]
["bitfinex-derivatives","ETHF0:USTF0",1648865307358,1.43366092,3486.3,3485.5,1.597645]
["bitfinex-derivatives","ETHF0:USTF0",1648865307359,1.78884958,3486.3,3485.5,1.597645]
["bitfinex-derivatives","ETHF0:USTF0",1648865307434,1.78884958,3486.3,3485.5,1.613347]
["bitfinex-derivatives","ETHF0:USTF0",1648865307663,1.43366092,3486.3,3485.5,1.613347]
["bitfinex-derivatives","ETHF0:USTF0",1648865307818,0.35518866,3486.4,3485.5,1.613347]
["bitfinex-derivatives","ETHF0:USTF0",1648865307893,2.70637,3486.6,3485.5,1.613347]
["bitfinex-derivatives","ETHF0:USTF0",1648865307894,0.35518866,3486.5,3485.5,1.613347]
["bitfinex-derivatives","ETHF0:USTF0",1648865308507,1.98818866,3486.5,3485.5,1.613347]
["bitfinex-derivatives","ETHF0:USTF0",1648865308660,0.35518866,3486.4,3485.5,1.613347]
["bitfinex-derivatives","ETHF0:USTF0",1648865309922,1.98818866,3486.5,3485.5,1.613347]
["bitfinex-derivatives","ETHF0:USTF0",1648865310228,0.35518866,3486.4,3485.5,1.613347]
["bitfinex-derivatives","ETHF0:USTF0",1648865310304,1.633,3486.3,3485.5,1.597645]
["bitfinex-derivatives","ETHF0:USTF0",1648865310381,3.13565666,3486.3,3485.5,1.597645]
["bitfinex-derivatives","ETHF0:USTF0",1648865311103,3.13418577,3486.3,3485.5,1.597645]
["bitfinex-derivatives","ETHF0:USTF0",1648865313357,2.77899711,3486.3,3485.5,1.597645]
["bitfinex-derivatives","ETHF0:USTF0",1648865314003,3.13418577,3486.3,3485.5,1.597645]
["bitfinex-derivatives","ETHF0:USTF0",1648865314274,2.77899711,3486.3,3485.5,1.597645]
["bitfinex-derivatives","ETHF0:USTF0",1648865314617,3.13418577,3486.3,3485.5,1.597645]
["bitfinex-derivatives","ETHF0:USTF0",1648865314998,3.13418577,3486.3,3485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648865315150,0.35518866,3486.2,3485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648865315227,1.633,3486.1,3484.6,2.00137605]
["bitfinex-derivatives","ETHF0:USTF0",1648865315304,0.35518866,3485.8,3484.6,1.11597102]
["bitfinex-derivatives","ETHF0:USTF0",1648865315454,0.35518866,3485.6,3484.6,1.04172045]
["bitfinex-derivatives","ETHF0:USTF0",1648865315761,0.35518866,3485.6,3484.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648865315910,2.70637,3485.3,3484.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648865316177,2.70318345,3485.3,3484.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648865316255,1.633,3485.2,3484.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648865316333,1.633,3485.2,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865317471,8.224,3485.2,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865317546,8.224,3485.2,3484.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648865318005,8.57918866,3485.2,3484.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648865319417,8.224,3485.2,3484.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648865319570,8.57918866,3485.2,3484.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648865319721,8.224,3485.2,3484.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648865321322,8.22088994,3485.2,3484.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648865321476,8.5760786,3485.2,3484.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648865321854,8.5760786,3485.2,3484.0,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865321855,8.5760786,3485.2,3483.6,1.83267518]
["bitfinex-derivatives","ETHF0:USTF0",1648865322007,2.70637,3484.7,3483.6,1.83267518]
["bitfinex-derivatives","ETHF0:USTF0",1648865322085,1.633,3484.6,3483.6,1.83267518]
["bitfinex-derivatives","ETHF0:USTF0",1648865322161,1.633,3484.6,3483.6,0.94727015]
["bitfinex-derivatives","ETHF0:USTF0",1648865322331,2.780468,3484.6,3483.6,0.94727015]
["bitfinex-derivatives","ETHF0:USTF0",1648865322465,2.780468,3484.6,3483.3,3.6660256]
["bitfinex-derivatives","ETHF0:USTF0",1648865322616,2.780468,3484.6,3483.0,1.18054004]
["bitfinex-derivatives","ETHF0:USTF0",1648865322617,6.591,3484.5,3483.2,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865322774,6.591,3484.5,3482.9,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865322921,7.08958866,3484.5,3482.9,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865323077,6.591,3484.3,3482.9,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865323149,6.7344,3484.3,3482.9,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865323225,6.7344,3484.3,3482.5,6.35954004]
["bitfinex-derivatives","ETHF0:USTF0",1648865323226,6.591,3484.3,3482.8,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865323304,6.591,3484.1,3482.8,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865323456,6.591,3484.1,3482.7,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865323990,2.70637,3483.5,3482.7,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865324140,4.33937,3483.5,3482.7,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865324291,4.33937,3483.5,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865325129,4.33937,3483.5,3482.8,2.05405003]
["bitfinex-derivatives","ETHF0:USTF0",1648865325357,4.33937,3483.5,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865328332,1.633,3483.5,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865328486,1.6311043,3483.5,3482.9,6.606702]
["bitfinex-derivatives","ETHF0:USTF0",1648865328557,1.43451236,3484.2,3482.9,6.606702]
["bitfinex-derivatives","ETHF0:USTF0",1648865328638,1.633,3484.1,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865329204,1.633,3484.1,3483.2,1.01763033]
["bitfinex-derivatives","ETHF0:USTF0",1648865329356,1.633,3484.1,3483.3,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865329434,1.633,3484.1,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865329508,1.633,3484.1,3483.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865329586,1.43451236,3484.2,3483.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865329667,1.43433952,3484.6,3483.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865330347,1.43433952,3484.6,3483.9,1.01741121]
["bitfinex-derivatives","ETHF0:USTF0",1648865330424,1.43433952,3484.6,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865331149,2.70637,3484.8,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865331301,2.70637,3484.8,3484.0,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865331908,2.70637,3484.8,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865331985,2.70637,3484.8,3484.3,1.01743511]
["bitfinex-derivatives","ETHF0:USTF0",1648865332063,4.21463267,3485.1,3484.3,1.01743511]
["bitfinex-derivatives","ETHF0:USTF0",1648865332214,6.591,3485.0,3484.3,1.01743511]
["bitfinex-derivatives","ETHF0:USTF0",1648865332294,8.224,3484.9,3483.6,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865332444,8.224,3484.9,3483.5,0.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1648865332595,8.224,3484.9,3483.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648865332672,9.65824901,3484.9,3483.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648865332822,9.65824901,3484.9,3482.9,2.31965404]
["bitfinex-derivatives","ETHF0:USTF0",1648865332899,9.65824901,3484.9,3482.9,1.43424901]
["bitfinex-derivatives","ETHF0:USTF0",1648865332980,9.65824901,3484.9,3483.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865333131,9.65824901,3484.9,3483.5,1.06410965]
["bitfinex-derivatives","ETHF0:USTF0",1648865333281,9.65824901,3484.9,3483.5,1.07981165]
["bitfinex-derivatives","ETHF0:USTF0",1648865333512,3.06724901,3484.9,3483.5,1.07981165]
["bitfinex-derivatives","ETHF0:USTF0",1648865333591,3.0657018,3484.9,3483.5,1.07981165]
["bitfinex-derivatives","ETHF0:USTF0",1648865333821,3.0657018,3484.9,3483.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865334126,3.0657018,3484.9,3483.5,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865334127,3.0657018,3484.9,3483.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865334276,3.0657018,3484.9,3483.9,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865334659,3.0657018,3484.9,3484.1,1.21237836]
["bitfinex-derivatives","ETHF0:USTF0",1648865334964,9.6567018,3484.9,3484.1,1.21237836]
["bitfinex-derivatives","ETHF0:USTF0",1648865335040,9.6567018,3484.9,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865335266,9.6567018,3484.9,3483.3,6.66525057]
["bitfinex-derivatives","ETHF0:USTF0",1648865335346,9.6567018,3484.9,3483.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865335768,9.6567018,3484.9,3483.5,1.16090872]
["bitfinex-derivatives","ETHF0:USTF0",1648865336149,2.70637,3484.5,3483.5,1.16090872]
["bitfinex-derivatives","ETHF0:USTF0",1648865337480,4.33937,3484.5,3483.5,1.16090872]
["bitfinex-derivatives","ETHF0:USTF0",1648865337712,4.33937,3484.5,3483.5,7.75190872]
["bitfinex-derivatives","ETHF0:USTF0",1648865337786,4.33937,3484.5,3483.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865337863,1.43424901,3484.9,3483.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865338093,1.43424901,3484.9,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865338170,1.43424901,3484.9,3483.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865338248,1.43424901,3484.9,3483.8,6.606702]
["bitfinex-derivatives","ETHF0:USTF0",1648865338550,1.43424901,3484.9,3484.4,1.04700025]
["bitfinex-derivatives","ETHF0:USTF0",1648865338855,2.70637,3485.1,3484.4,1.04700025]
["bitfinex-derivatives","ETHF0:USTF0",1648865339006,1.633,3485.0,3484.4,1.04700025]
["bitfinex-derivatives","ETHF0:USTF0",1648865340338,1.633,3485.0,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865341250,1.633,3485.0,3484.4,1.04700025]
["bitfinex-derivatives","ETHF0:USTF0",1648865343116,1.633,3485.0,3483.8,1.15190218]
["bitfinex-derivatives","ETHF0:USTF0",1648865343271,6.591,3484.9,3483.8,1.15190218]
["bitfinex-derivatives","ETHF0:USTF0",1648865343346,1.633,3484.8,3483.8,1.15190218]
["bitfinex-derivatives","ETHF0:USTF0",1648865343497,2.780468,3484.8,3483.8,1.15190218]
["bitfinex-derivatives","ETHF0:USTF0",1648865344301,9.371468,3484.8,3483.8,1.15190218]
["bitfinex-derivatives","ETHF0:USTF0",1648865344457,9.37064681,3484.8,3483.8,1.15190218]
["bitfinex-derivatives","ETHF0:USTF0",1648865346210,2.70637,3484.6,3483.8,1.15190218]
["bitfinex-derivatives","ETHF0:USTF0",1648865346287,2.70637,3484.6,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865346978,4.33937,3484.6,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865349409,4.33791836,3484.6,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865351472,4.33791836,3484.6,3483.8,1.15190218]
["bitfinex-derivatives","ETHF0:USTF0",1648865353030,4.33791836,3484.6,3484.1,2.29613439]
["bitfinex-derivatives","ETHF0:USTF0",1648865353334,10.92891836,3484.6,3484.1,2.29613439]
["bitfinex-derivatives","ETHF0:USTF0",1648865353411,1.633,3484.2,3484.1,2.29613439]
["bitfinex-derivatives","ETHF0:USTF0",1648865354592,1.63197656,3484.2,3484.1,2.29613439]
["bitfinex-derivatives","ETHF0:USTF0",1648865355202,1.63197656,3484.2,3484.1,2.29327355]
["bitfinex-derivatives","ETHF0:USTF0",1648865355505,1.63197656,3484.2,3483.8,1.15190218]
["bitfinex-derivatives","ETHF0:USTF0",1648865355584,1.633,3483.9,3483.8,1.15190218]
["bitfinex-derivatives","ETHF0:USTF0",1648865355887,1.633,3483.9,3482.6,6.68763851]
["bitfinex-derivatives","ETHF0:USTF0",1648865355888,1.633,3483.9,3482.6,7.57380356]
["bitfinex-derivatives","ETHF0:USTF0",1648865356043,1.633,3483.9,3482.6,6.68763851]
["bitfinex-derivatives","ETHF0:USTF0",1648865356154,1.633,3483.9,3482.6,6.61335598]
["bitfinex-derivatives","ETHF0:USTF0",1648865356230,1.633,3483.9,3482.7,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865356304,2.70637,3483.8,3482.7,2.31274581]
["bitfinex-derivatives","ETHF0:USTF0",1648865356685,1.633,3483.7,3483.2,2.2967076]
["bitfinex-derivatives","ETHF0:USTF0",1648865359729,1.63205575,3483.3,3483.2,2.2967076]
["bitfinex-derivatives","ETHF0:USTF0",1648865360187,1.63205575,3483.3,3482.7,2.29704381]
["bitfinex-derivatives","ETHF0:USTF0",1648865360266,34.57855902,3483.3,3482.4,0.07428253]
["bitfinex-derivatives","ETHF0:USTF0",1648865360337,6.591,3483.1,3482.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1648865360416,2.70637,3482.8,3482.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1648865360720,2.70637,3482.8,3482.2,1.04244187]
["bitfinex-derivatives","ETHF0:USTF0",1648865360796,3.29677,3482.8,3482.2,1.04244187]
["bitfinex-derivatives","ETHF0:USTF0",1648865361100,4.92977,3482.8,3482.2,1.04244187]
["bitfinex-derivatives","ETHF0:USTF0",1648865361405,4.92977,3482.8,3482.2,2.21108687]
["bitfinex-derivatives","ETHF0:USTF0",1648865362210,4.92177,3482.8,3482.2,2.21108687]
["bitfinex-derivatives","ETHF0:USTF0",1648865363539,4.92177,3482.8,3482.3,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865363616,3.28877,3482.8,3482.3,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865363693,2.69837,3482.8,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865363767,13.9094,3483.9,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865363844,1.633,3483.7,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865364457,2.70637,3483.6,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865364607,2.70637,3483.6,3482.8,0.99744654]
["bitfinex-derivatives","ETHF0:USTF0",1648865364909,4.33937,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865366511,4.33937,3483.6,3482.9,1.184347]
["bitfinex-derivatives","ETHF0:USTF0",1648865366590,2.70637,3483.6,3482.9,1.184347]
["bitfinex-derivatives","ETHF0:USTF0",1648865366666,1.43467906,3484.1,3482.9,7.775347]
["bitfinex-derivatives","ETHF0:USTF0",1648865366815,1.43467906,3484.1,3483.6,0.0030337]
["bitfinex-derivatives","ETHF0:USTF0",1648865368382,8.02567906,3484.1,3483.6,0.0030337]
["bitfinex-derivatives","ETHF0:USTF0",1648865368457,2.70637,3483.9,3483.6,0.0030337]
["bitfinex-derivatives","ETHF0:USTF0",1648865368918,3.853838,3483.9,3483.6,0.0030337]
["bitfinex-derivatives","ETHF0:USTF0",1648865369071,3.06767906,3483.8,3483.6,0.0030337]
["bitfinex-derivatives","ETHF0:USTF0",1648865371743,3.06461599,3483.8,3483.6,0.0030337]
["bitfinex-derivatives","ETHF0:USTF0",1648865371821,8.224,3483.8,3483.6,0.0030337]
["bitfinex-derivatives","ETHF0:USTF0",1648865371973,8.224,3483.8,3482.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648865372776,8.224,3483.8,3482.8,0.99744654]
["bitfinex-derivatives","ETHF0:USTF0",1648865372925,8.3674,3483.8,3482.8,0.99744654]
["bitfinex-derivatives","ETHF0:USTF0",1648865374373,8.3674,3483.8,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865374526,2.70637,3483.2,3482.1,0.94768061]
["bitfinex-derivatives","ETHF0:USTF0",1648865374600,1.633,3483.1,3482.1,0.94768061]
["bitfinex-derivatives","ETHF0:USTF0",1648865375209,1.633,3483.1,3482.4,0.86146518]
["bitfinex-derivatives","ETHF0:USTF0",1648865376316,1.633,3483.1,3482.4,2.03011018]
["bitfinex-derivatives","ETHF0:USTF0",1648865376695,2.70637,3483.2,3482.4,2.03011018]
["bitfinex-derivatives","ETHF0:USTF0",1648865377113,2.70477199,3483.2,3482.4,2.04581218]
["bitfinex-derivatives","ETHF0:USTF0",1648865380273,2.70477199,3483.2,3482.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865380347,1.43466465,3483.9,3482.7,1.41363892]
["bitfinex-derivatives","ETHF0:USTF0",1648865380501,1.43466465,3483.9,3482.8,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865380576,2.70637,3483.7,3482.8,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865382256,2.70556321,3483.7,3482.8,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865383130,1.43463172,3483.9,3482.8,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865383283,1.43463173,3484.2,3482.8,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865383361,1.43446503,3484.3,3482.8,0.015702]
["bitfinex-derivatives","ETHF0:USTF0",1648865383435,1.43446503,3484.3,3482.8,0.08998453]
["bitfinex-derivatives","ETHF0:USTF0",1648865383514,1.43446503,3484.3,3483.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865383814,2.58193303,3484.3,3483.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865383893,2.58193303,3484.3,3483.5,0.86118678]
["bitfinex-derivatives","ETHF0:USTF0",1648865384577,5.28830303,3484.3,3483.5,0.86118678]
["bitfinex-derivatives","ETHF0:USTF0",1648865385260,5.28830303,3484.3,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865385643,6.92130303,3484.3,3483.5,0.86118678]
["bitfinex-derivatives","ETHF0:USTF0",1648865387090,5.486838,3484.3,3483.5,0.86118678]
["bitfinex-derivatives","ETHF0:USTF0",1648865387318,5.48460719,3484.3,3483.5,0.86118678]
["bitfinex-derivatives","ETHF0:USTF0",1648865389755,6.591,3484.2,3483.5,0.86118678]
["bitfinex-derivatives","ETHF0:USTF0",1648865389831,6.591,3484.2,3483.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648865389909,6.591,3484.0,3483.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648865390064,7.738468,3483.9,3483.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648865390139,8.300568,3483.9,3483.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648865390365,8.300568,3483.9,3482.9,0.94748252]
["bitfinex-derivatives","ETHF0:USTF0",1648865390672,2.70637,3483.7,3482.9,1.37168252]
["bitfinex-derivatives","ETHF0:USTF0",1648865391126,4.33937,3483.7,3482.9,1.37168252]
["bitfinex-derivatives","ETHF0:USTF0",1648865392346,10.93037,3483.7,3482.9,1.37168252]
["bitfinex-derivatives","ETHF0:USTF0",1648865392582,10.92837257,3483.7,3482.9,1.37168252]
["bitfinex-derivatives","ETHF0:USTF0",1648865395163,10.92837257,3483.7,3482.9,0.94748252]
["bitfinex-derivatives","ETHF0:USTF0",1648865397606,10.92623968,3483.7,3482.9,0.94748252]
["bitfinex-derivatives","ETHF0:USTF0",1648865402694,10.92409035,3483.7,3482.9,0.94748252]
["bitfinex-derivatives","ETHF0:USTF0",1648865407644,10.92271958,3483.7,3482.9,0.94748252]
["bitfinex-derivatives","ETHF0:USTF0",1648865407871,11.27817684,3483.7,3482.9,0.94748252]
["bitfinex-derivatives","ETHF0:USTF0",1648865407946,10.92271958,3483.7,3482.9,0.94748252]
["bitfinex-derivatives","ETHF0:USTF0",1648865410764,10.92271958,3483.7,3482.9,1.37758252]
["bitfinex-derivatives","ETHF0:USTF0",1648865410840,2.70637,3483.0,3482.9,1.37758252]
["bitfinex-derivatives","ETHF0:USTF0",1648865412783,2.70496915,3483.0,3482.9,1.37758252]
["bitfinex-derivatives","ETHF0:USTF0",1648865417742,2.70207013,3483.0,3482.9,1.37758252]
["bitfinex-derivatives","ETHF0:USTF0",1648865422815,2.70065363,3483.0,3482.9,1.37758252]
["bitfinex-derivatives","ETHF0:USTF0",1648865427882,2.6986266,3483.0,3482.9,1.37758252]
["bitfinex-derivatives","ETHF0:USTF0",1648865430176,2.6986266,3483.0,3482.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648865433032,2.69674505,3483.0,3482.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648865434635,2.69674505,3483.0,3482.9,0.42780451]
["bitfinex-derivatives","ETHF0:USTF0",1648865439205,2.69375092,3483.0,3482.9,0.42780451]
["bitfinex-derivatives","ETHF0:USTF0",1648865444195,2.69239585,3483.0,3482.9,0.42780451]
["bitfinex-derivatives","ETHF0:USTF0",1648865449257,2.68986196,3483.0,3482.9,0.42780451]
["bitfinex-derivatives","ETHF0:USTF0",1648865454398,2.68702393,3483.0,3482.9,0.42780451]
["bitfinex-derivatives","ETHF0:USTF0",1648865456534,2.68702393,3483.0,3482.9,1.32793229]
["bitfinex-derivatives","ETHF0:USTF0",1648865457678,2.68702393,3483.0,3482.9,0.90012778]
["bitfinex-derivatives","ETHF0:USTF0",1648865458633,2.68702393,3483.0,3482.4,0.99027236]
["bitfinex-derivatives","ETHF0:USTF0",1648865458784,2.68702393,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865459472,2.68566448,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865462136,4.31866448,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865462288,4.6746806,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865463245,4.31866448,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865463397,4.6746806,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865464541,4.67164195,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865464846,4.31562583,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865464958,4.67164195,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865465266,4.31562583,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865469612,4.31369042,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865474766,4.31092309,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865475946,4.66693921,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865476060,4.31092309,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865476290,4.66693921,3483.0,3482.4,2.15891736]
["bitfinex-derivatives","ETHF0:USTF0",1648865476823,4.66693921,3483.0,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865476976,3.03393921,3483.0,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865477056,2.67792309,3483.0,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865477356,1.147468,3483.2,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865477591,1.147468,3483.2,3483.0,2.29682127]
["bitfinex-derivatives","ETHF0:USTF0",1648865479796,1.14664248,3483.2,3483.0,2.29682127]
["bitfinex-derivatives","ETHF0:USTF0",1648865480023,3.73518612,3483.5,3483.0,2.29682127]
["bitfinex-derivatives","ETHF0:USTF0",1648865480557,1.02881612,3483.5,3483.0,3.46546627]
["bitfinex-derivatives","ETHF0:USTF0",1648865480636,1.02881612,3483.5,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865480790,0.6728,3483.5,3483.1,0.018758]
["bitfinex-derivatives","ETHF0:USTF0",1648865481053,0.6728,3483.5,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865481432,0.6728,3483.5,3483.4,0.86122369]
["bitfinex-derivatives","ETHF0:USTF0",1648865484941,0.66972672,3483.5,3483.4,0.86122369]
["bitfinex-derivatives","ETHF0:USTF0",1648865485552,0.66972672,3483.5,3483.4,2.02986869]
["bitfinex-derivatives","ETHF0:USTF0",1648865486196,0.66972672,3483.5,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865486273,0.66972672,3483.5,3483.4,1.792345]
["bitfinex-derivatives","ETHF0:USTF0",1648865487766,0.66972672,3483.5,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865487991,0.66972672,3483.5,3483.0,7.5384401]
["bitfinex-derivatives","ETHF0:USTF0",1648865488447,0.66972672,3483.5,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865489972,0.66667918,3483.5,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865493940,0.66667918,3483.5,3482.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1648865494020,1.147468,3483.4,3482.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1648865494324,1.147468,3483.4,3482.4,6.06733928]
["bitfinex-derivatives","ETHF0:USTF0",1648865494401,1.147468,3483.4,3482.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1648865494473,1.147468,3483.4,3482.5,1.58862492]
["bitfinex-derivatives","ETHF0:USTF0",1648865495006,1.14565564,3483.4,3482.5,1.58862492]
["bitfinex-derivatives","ETHF0:USTF0",1648865496460,1.14565564,3483.4,3482.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865496536,1.14565564,3483.4,3482.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865496687,2.29967918,3483.5,3482.7,7.780216]
["bitfinex-derivatives","ETHF0:USTF0",1648865497753,1.633,3483.5,3482.7,7.780216]
["bitfinex-derivatives","ETHF0:USTF0",1648865499050,2.70637,3483.6,3482.7,7.780216]
["bitfinex-derivatives","ETHF0:USTF0",1648865499051,0.35601612,3483.9,3482.7,7.780216]
["bitfinex-derivatives","ETHF0:USTF0",1648865499358,1.7906108,3484.0,3482.7,7.780216]
["bitfinex-derivatives","ETHF0:USTF0",1648865499508,1.7906108,3484.0,3483.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865500230,1.78772424,3484.0,3483.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865500306,1.50348412,3484.1,3483.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865500382,3.13648412,3484.1,3483.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865502936,2.780468,3484.1,3483.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865503103,2.780468,3484.1,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865503398,3.13648412,3484.1,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865504274,3.13648412,3484.1,3483.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865504428,3.13648412,3484.1,3483.1,28.27532761]
["bitfinex-derivatives","ETHF0:USTF0",1648865504579,2.780468,3484.1,3483.2,0.07431068]
["bitfinex-derivatives","ETHF0:USTF0",1648865505269,2.77853603,3484.1,3483.2,0.07431068]
["bitfinex-derivatives","ETHF0:USTF0",1648865506178,2.77853603,3484.1,3483.2,6.66531068]
["bitfinex-derivatives","ETHF0:USTF0",1648865507322,2.77853603,3484.1,3483.2,0.07431068]
["bitfinex-derivatives","ETHF0:USTF0",1648865507778,2.77853603,3484.1,3483.8,0.86110761]
["bitfinex-derivatives","ETHF0:USTF0",1648865509002,1.14553603,3484.1,3483.8,0.86110761]
["bitfinex-derivatives","ETHF0:USTF0",1648865510412,1.14336413,3484.1,3483.8,0.86110761]
["bitfinex-derivatives","ETHF0:USTF0",1648865511439,1.14336413,3484.1,3483.2,0.07431068]
["bitfinex-derivatives","ETHF0:USTF0",1648865512206,1.14336413,3484.1,3483.8,0.9472384]
["bitfinex-derivatives","ETHF0:USTF0",1648865515557,1.14232008,3484.1,3483.8,0.9472384]
["bitfinex-derivatives","ETHF0:USTF0",1648865519215,0.35601612,3484.3,3483.8,0.9472384]
["bitfinex-derivatives","ETHF0:USTF0",1648865519444,0.35601612,3484.5,3483.8,7.5382384]
["bitfinex-derivatives","ETHF0:USTF0",1648865519522,0.35601612,3484.5,3483.9,0.025719]
["bitfinex-derivatives","ETHF0:USTF0",1648865519596,0.35601612,3484.6,3483.9,0.025719]
["bitfinex-derivatives","ETHF0:USTF0",1648865519750,0.35601612,3484.7,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865520053,1.79028158,3484.8,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865520205,0.35601612,3484.7,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865520357,1.79028158,3484.8,3484.2,0.94712148]
["bitfinex-derivatives","ETHF0:USTF0",1648865520548,1.78849474,3484.8,3484.2,0.94712148]
["bitfinex-derivatives","ETHF0:USTF0",1648865520623,1.98901612,3484.8,3484.2,0.94712148]
["bitfinex-derivatives","ETHF0:USTF0",1648865520703,0.35601612,3484.7,3484.2,0.94712148]
["bitfinex-derivatives","ETHF0:USTF0",1648865521193,0.35601612,3484.6,3484.2,0.94712148]
["bitfinex-derivatives","ETHF0:USTF0",1648865521612,0.35601612,3484.7,3484.2,0.94712148]
["bitfinex-derivatives","ETHF0:USTF0",1648865522682,0.35601612,3484.6,3484.2,0.94712148]
["bitfinex-derivatives","ETHF0:USTF0",1648865523900,0.35601612,3484.6,3484.3,0.025719]
["bitfinex-derivatives","ETHF0:USTF0",1648865524508,0.35601612,3484.7,3484.3,0.025719]
["bitfinex-derivatives","ETHF0:USTF0",1648865525958,0.35295701,3484.7,3484.3,0.025719]
["bitfinex-derivatives","ETHF0:USTF0",1648865528509,0.35295701,3484.7,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865528626,30.15022079,3484.7,3483.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1648865528701,30.15022079,3484.7,3483.8,0.94721987]
["bitfinex-derivatives","ETHF0:USTF0",1648865528781,1.147468,3484.6,3483.8,0.94721987]
["bitfinex-derivatives","ETHF0:USTF0",1648865529010,0.47468815,3484.8,3484.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865529161,1.18672038,3485.4,3484.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865529236,0.47468815,3485.4,3484.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865529392,0.47468815,3485.4,3484.1,1.43374314]
["bitfinex-derivatives","ETHF0:USTF0",1648865529469,0.47468815,3485.4,3484.1,1.57714314]
["bitfinex-derivatives","ETHF0:USTF0",1648865529543,0.22283119,3486.0,3484.1,1.57714314]
["bitfinex-derivatives","ETHF0:USTF0",1648865529544,0.47468815,3485.9,3484.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865529773,2.70637,3485.8,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865529924,0.22283119,3485.7,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865530153,0.22283119,3485.7,3484.9,0.86084677]
["bitfinex-derivatives","ETHF0:USTF0",1648865530307,0.22283119,3485.7,3485.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865530840,2.10768815,3485.6,3485.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865530993,0.22283119,3485.5,3485.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865531147,0.22283119,3485.5,3484.9,0.86084677]
["bitfinex-derivatives","ETHF0:USTF0",1648865531225,1.121213,3485.4,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865531376,1.121213,3485.4,3484.2,0.94710866]
["bitfinex-derivatives","ETHF0:USTF0",1648865531456,0.22283119,3485.3,3484.2,0.94710866]
["bitfinex-derivatives","ETHF0:USTF0",1648865531685,0.69751934,3485.3,3484.2,0.94710866]
["bitfinex-derivatives","ETHF0:USTF0",1648865531833,1.633,3485.2,3484.2,0.94710866]
["bitfinex-derivatives","ETHF0:USTF0",1648865531988,0.22283119,3485.1,3484.2,0.94710866]
["bitfinex-derivatives","ETHF0:USTF0",1648865532139,1.633,3485.2,3484.2,0.94710866]
["bitfinex-derivatives","ETHF0:USTF0",1648865533812,1.63207168,3485.2,3484.2,0.94710866]
["bitfinex-derivatives","ETHF0:USTF0",1648865533963,1.63207168,3485.2,3484.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865534041,2.28767168,3485.2,3484.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865534726,2.28767168,3485.2,3484.6,0.86091832]
["bitfinex-derivatives","ETHF0:USTF0",1648865536288,0.22284056,3485.1,3484.6,0.86091832]
["bitfinex-derivatives","ETHF0:USTF0",1648865536365,1.633,3485.0,3484.6,0.86091832]
["bitfinex-derivatives","ETHF0:USTF0",1648865538310,1.633,3484.7,3484.6,0.86091832]
["bitfinex-derivatives","ETHF0:USTF0",1648865538385,1.633,3484.7,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865538462,1.633,3484.7,3483.8,0.07426768]
["bitfinex-derivatives","ETHF0:USTF0",1648865538534,1.633,3484.7,3483.2,0.88833928]
["bitfinex-derivatives","ETHF0:USTF0",1648865538613,1.633,3484.7,3483.1,2.07389114]
["bitfinex-derivatives","ETHF0:USTF0",1648865538689,1.633,3484.7,3483.1,1.04215186]
["bitfinex-derivatives","ETHF0:USTF0",1648865539072,27.12601545,3484.7,3483.1,1.04215186]
["bitfinex-derivatives","ETHF0:USTF0",1648865539146,43.71701545,3484.7,3483.1,1.04215186]
["bitfinex-derivatives","ETHF0:USTF0",1648865539226,1.4344033,3484.5,3483.1,1.04215186]
["bitfinex-derivatives","ETHF0:USTF0",1648865539298,6.591,3484.4,3483.1,1.04215186]
["bitfinex-derivatives","ETHF0:USTF0",1648865539377,9.345213,3484.4,3483.1,1.04215186]
["bitfinex-derivatives","ETHF0:USTF0",1648865539450,0.22288323,3484.3,3483.1,1.04215186]
["bitfinex-derivatives","ETHF0:USTF0",1648865539904,2.70637,3483.8,3483.1,1.04215186]
["bitfinex-derivatives","ETHF0:USTF0",1648865539981,2.70637,3483.8,3483.1,2.21079686]
["bitfinex-derivatives","ETHF0:USTF0",1648865540292,3.19597,3483.8,3483.1,2.21079686]
["bitfinex-derivatives","ETHF0:USTF0",1648865540668,1.633,3483.7,3483.1,1.04215186]
["bitfinex-derivatives","ETHF0:USTF0",1648865541658,1.633,3483.7,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865543145,1.63004835,3483.7,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865544973,9.78697,3483.8,3482.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648865544974,1.633,3483.0,3482.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648865545124,1.633,3483.0,3482.3,0.94764242]
["bitfinex-derivatives","ETHF0:USTF0",1648865545353,1.633,3483.0,3481.6,0.88833928]
["bitfinex-derivatives","ETHF0:USTF0",1648865545428,1.121213,3482.9,3481.6,0.88833928]
["bitfinex-derivatives","ETHF0:USTF0",1648865545506,1.121213,3482.9,3481.3,1.18445237]
["bitfinex-derivatives","ETHF0:USTF0",1648865545507,1.121213,3482.9,3481.4,0.88833928]
["bitfinex-derivatives","ETHF0:USTF0",1648865545657,1.121213,3482.9,3481.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865545885,1.43515675,3482.7,3481.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865546037,1.633,3482.6,3481.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865546114,1.633,3482.6,3481.7,0.93343544]
["bitfinex-derivatives","ETHF0:USTF0",1648865546649,1.121213,3482.5,3481.7,0.93343544]
["bitfinex-derivatives","ETHF0:USTF0",1648865547372,2.754213,3482.5,3481.7,0.93343544]
["bitfinex-derivatives","ETHF0:USTF0",1648865547448,2.754213,3482.5,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865548169,2.75331418,3482.5,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865549464,2.75331418,3482.5,3482.0,0.86155068]
["bitfinex-derivatives","ETHF0:USTF0",1648865549845,1.633,3482.5,3482.0,0.86155068]
["bitfinex-derivatives","ETHF0:USTF0",1648865549919,1.633,3482.5,3482.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865551028,1.633,3482.5,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865551105,1.633,3482.2,3481.7,0.93343544]
["bitfinex-derivatives","ETHF0:USTF0",1648865552245,1.633,3482.2,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865552322,1.43515675,3482.7,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865552626,2.70637,3482.8,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865552704,4.33937,3482.8,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865553313,4.33748284,3482.8,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865553389,1.43524532,3482.4,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865553692,3.06824532,3482.4,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865555288,1.633,3482.4,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865555366,1.633,3482.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865555745,3.06824532,3482.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865558300,3.06603387,3482.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865559632,1.63078855,3482.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865559937,3.06603387,3482.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865562035,1.63078855,3482.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865563489,1.62987911,3482.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865563946,3.06512443,3482.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865567223,3.06512443,3482.4,3482.0,1.16666122]
["bitfinex-derivatives","ETHF0:USTF0",1648865567453,3.06710743,3482.4,3482.0,1.16666122]
["bitfinex-derivatives","ETHF0:USTF0",1648865567528,1.633,3482.1,3481.7,0.93343544]
["bitfinex-derivatives","ETHF0:USTF0",1648865568180,1.633,3482.1,3481.7,2.10208044]
["bitfinex-derivatives","ETHF0:USTF0",1648865571228,1.633,3482.1,3481.7,0.93343544]
["bitfinex-derivatives","ETHF0:USTF0",1648865571302,1.633,3481.8,3481.7,0.93343544]
["bitfinex-derivatives","ETHF0:USTF0",1648865571608,1.633,3481.8,3481.7,0.86163777]
["bitfinex-derivatives","ETHF0:USTF0",1648865572028,1.63008383,3481.8,3481.7,0.86163777]
["bitfinex-derivatives","ETHF0:USTF0",1648865575494,1.63008383,3481.8,3481.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865575645,0.001983,3481.7,3481.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865575721,1.633,3481.6,3481.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865576177,1.633,3481.6,3481.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865577168,1.63068512,3481.6,3481.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865579110,0.001983,3481.7,3481.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865579185,2.70637,3482.0,3481.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865579949,2.70637,3482.0,3481.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865580026,2.70637,3482.0,3481.9,0.8615977]
["bitfinex-derivatives","ETHF0:USTF0",1648865580176,1.43537099,3482.1,3481.9,0.8615977]
["bitfinex-derivatives","ETHF0:USTF0",1648865581625,1.43537099,3482.1,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865581700,0.1434,3483.2,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865581784,1.633,3483.2,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865582348,1.7764,3483.2,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865582501,1.7764,3483.2,3482.5,0.86144596]
["bitfinex-derivatives","ETHF0:USTF0",1648865582577,0.001983,3483.1,3482.5,0.86144596]
["bitfinex-derivatives","ETHF0:USTF0",1648865582731,1.43697293,3483.1,3482.5,0.86144596]
["bitfinex-derivatives","ETHF0:USTF0",1648865582806,1.633,3483.0,3482.5,0.86144596]
["bitfinex-derivatives","ETHF0:USTF0",1648865583112,0.001983,3482.9,3482.5,0.86144596]
["bitfinex-derivatives","ETHF0:USTF0",1648865583570,0.001983,3482.9,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865583837,1.634983,3482.9,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865584141,1.634983,3482.9,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865586539,1.634983,3482.9,3482.2,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865586616,2.70637,3483.3,3482.9,0.00295087]
["bitfinex-derivatives","ETHF0:USTF0",1648865586845,2.70637,3483.3,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865587719,1.43472229,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865587795,14.262,3484.2,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865587872,14.1186,3484.2,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865587948,15.7516,3484.2,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865588027,17.18610824,3484.2,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865588104,3.06750824,3484.2,3483.1,8.375268]
["bitfinex-derivatives","ETHF0:USTF0",1648865588327,1.633,3484.2,3483.1,1.784268]
["bitfinex-derivatives","ETHF0:USTF0",1648865588479,1.633,3484.2,3483.4,0.86892903]
["bitfinex-derivatives","ETHF0:USTF0",1648865588636,1.633,3484.2,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865588787,1.634983,3484.2,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865589206,1.634983,3484.2,3483.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865589432,1.634983,3484.2,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865590197,1.634983,3484.2,3483.7,1.16649028]
["bitfinex-derivatives","ETHF0:USTF0",1648865591950,1.633,3484.2,3483.7,1.16649028]
["bitfinex-derivatives","ETHF0:USTF0",1648865592104,0.004138,3484.1,3483.7,1.16649028]
["bitfinex-derivatives","ETHF0:USTF0",1648865592179,0.004138,3484.1,3483.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865595074,0.00294189,3484.1,3483.6,1.584468]
["bitfinex-derivatives","ETHF0:USTF0",1648865595987,1.633,3484.2,3483.6,1.584468]
["bitfinex-derivatives","ETHF0:USTF0",1648865596063,1.633,3484.2,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865596140,2.70637,3484.4,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865596709,2.70637,3484.4,3484.0,2.29616574]
["bitfinex-derivatives","ETHF0:USTF0",1648865597167,1.633,3484.3,3484.0,2.29616574]
["bitfinex-derivatives","ETHF0:USTF0",1648865597701,1.635942,3484.3,3484.0,2.29616574]
["bitfinex-derivatives","ETHF0:USTF0",1648865598466,1.633,3484.3,3484.0,2.29616574]
["bitfinex-derivatives","ETHF0:USTF0",1648865600219,1.63159631,3484.3,3484.0,2.29616574]
["bitfinex-derivatives","ETHF0:USTF0",1648865602816,1.63159631,3484.3,3483.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865603384,1.63159631,3484.3,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865605253,1.62864665,3484.3,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865606663,0.002942,3484.4,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865610439,0.00161254,3484.4,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865611164,0.00161254,3484.4,3483.8,8.88731767]
["bitfinex-derivatives","ETHF0:USTF0",1648865611318,1.12192754,3484.4,3483.8,8.88731767]
["bitfinex-derivatives","ETHF0:USTF0",1648865612270,1.12192754,3484.4,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865612498,1.120315,3484.4,3483.9,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865612576,2.70637,3484.9,3483.9,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865612878,2.70637,3484.9,3484.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865612958,2.70637,3484.9,3484.4,0.94707709]
["bitfinex-derivatives","ETHF0:USTF0",1648865613032,2.70637,3484.9,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865615740,2.70637,3484.9,3484.4,0.94707709]
["bitfinex-derivatives","ETHF0:USTF0",1648865615818,2.70490175,3484.9,3484.4,0.94707709]
["bitfinex-derivatives","ETHF0:USTF0",1648865616044,2.70651475,3484.9,3484.4,0.94707709]
["bitfinex-derivatives","ETHF0:USTF0",1648865620888,2.70347113,3484.9,3484.4,0.94707709]
["bitfinex-derivatives","ETHF0:USTF0",1648865621119,1.43407623,3485.3,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865621197,1.43407623,3485.3,3484.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865621347,1.43407623,3485.3,3484.5,8.907113]
["bitfinex-derivatives","ETHF0:USTF0",1648865621918,1.43407623,3485.3,3484.8,1.980523]
["bitfinex-derivatives","ETHF0:USTF0",1648865622144,1.43407623,3485.3,3484.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865625496,16.15116078,3485.9,3484.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865625575,1.43385621,3485.8,3484.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865625652,1.43385621,3485.8,3484.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865625992,1.43121634,3485.8,3484.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865626069,16.15116078,3485.9,3484.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865626146,3.06066078,3485.9,3484.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865627100,6.12747793,3485.9,3484.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865630526,6.12747793,3485.9,3484.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865630755,6.591,3485.8,3484.8,1.980523]
["bitfinex-derivatives","ETHF0:USTF0",1648865630908,8.224,3485.7,3484.8,1.980523]
["bitfinex-derivatives","ETHF0:USTF0",1648865630986,1.120315,3485.6,3484.8,1.980523]
["bitfinex-derivatives","ETHF0:USTF0",1648865631062,0.001613,3485.5,3484.8,1.980523]
["bitfinex-derivatives","ETHF0:USTF0",1648865631210,1.120315,3485.6,3484.8,1.980523]
["bitfinex-derivatives","ETHF0:USTF0",1648865631211,1.120315,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865634800,1.633,3485.7,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865636095,0.35429078,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865636245,0.35174676,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865636780,1.633,3485.7,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865638765,0.22282792,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865638916,1.633,3485.7,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865639943,0.22283036,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865641551,0.21969968,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865642160,0.69208738,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865642387,0.21969968,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865643030,0.69208738,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865643182,0.21969968,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865643260,0.69208738,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865644140,0.21969968,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865645087,8.38815535,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865645316,8.97863998,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865645469,8.68529044,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865645621,7.25123477,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865645926,8.68538916,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865646309,8.98086191,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865646729,8.97852698,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865647187,8.68304833,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865647717,8.38591914,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865648328,18.38591914,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865648405,19.09450069,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865648558,19.39162988,3485.6,3485.5,0.00011929]
["bitfinex-derivatives","ETHF0:USTF0",1648865648709,6.591,3485.4,3483.8,2.29631767]
["bitfinex-derivatives","ETHF0:USTF0",1648865648791,2.70637,3484.3,3483.8,2.29631767]
["bitfinex-derivatives","ETHF0:USTF0",1648865648864,4.14086178,3484.3,3483.8,2.29631767]
["bitfinex-derivatives","ETHF0:USTF0",1648865648937,4.14086178,3484.3,3483.1,0.88347826]
["bitfinex-derivatives","ETHF0:USTF0",1648865649014,1.633,3483.9,3483.1,0.88347826]
["bitfinex-derivatives","ETHF0:USTF0",1648865649091,1.633,3483.9,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865649585,1.633,3483.9,3483.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865649739,1.633,3483.9,3483.3,2.00870566]
["bitfinex-derivatives","ETHF0:USTF0",1648865649815,1.633,3483.9,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865658927,1.633,3483.9,3483.7,0.86113608]
["bitfinex-derivatives","ETHF0:USTF0",1648865661292,1.633,3483.9,3483.7,2.02978108]
["bitfinex-derivatives","ETHF0:USTF0",1648865662705,2.70637,3484.3,3483.7,2.02978108]
["bitfinex-derivatives","ETHF0:USTF0",1648865663388,2.70349751,3484.3,3483.7,2.02978108]
["bitfinex-derivatives","ETHF0:USTF0",1648865663847,2.70349751,3484.3,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865664607,2.70349751,3484.3,3484.0,0.86106406]
["bitfinex-derivatives","ETHF0:USTF0",1648865664914,1.79016469,3484.6,3484.0,0.86106406]
["bitfinex-derivatives","ETHF0:USTF0",1648865664994,1.633,3484.5,3484.0,0.86106406]
["bitfinex-derivatives","ETHF0:USTF0",1648865665219,1.633,3484.5,3484.0,2.02970906]
["bitfinex-derivatives","ETHF0:USTF0",1648865668117,1.98879636,3484.5,3484.0,2.02970906]
["bitfinex-derivatives","ETHF0:USTF0",1648865668616,1.98715451,3484.5,3484.0,2.02970906]
["bitfinex-derivatives","ETHF0:USTF0",1648865669797,8.57815451,3484.5,3484.0,2.02970906]
["bitfinex-derivatives","ETHF0:USTF0",1648865669875,1.98715451,3484.5,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865670101,0.35579636,3484.4,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865670175,0.35579636,3484.4,3483.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865670255,1.633,3484.3,3483.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865670479,1.633,3484.3,3483.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865671971,2.362,3484.3,3483.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865673652,2.36093279,3484.3,3483.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865675365,1.63193279,3484.3,3483.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865675820,1.63193279,3484.3,3484.2,0.86102694]
["bitfinex-derivatives","ETHF0:USTF0",1648865678792,1.62973986,3484.3,3484.2,0.86102694]
["bitfinex-derivatives","ETHF0:USTF0",1648865680773,1.62973986,3484.3,3483.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865681536,1.62973986,3484.3,3483.8,3.1772308]
["bitfinex-derivatives","ETHF0:USTF0",1648865683784,1.62661823,3484.3,3483.8,3.1772308]
["bitfinex-derivatives","ETHF0:USTF0",1648865684470,2.21821823,3484.3,3483.8,3.1772308]
["bitfinex-derivatives","ETHF0:USTF0",1648865686867,2.21821823,3484.3,3483.8,2.0297628]
["bitfinex-derivatives","ETHF0:USTF0",1648865688921,2.21593956,3484.3,3483.8,2.0297628]
["bitfinex-derivatives","ETHF0:USTF0",1648865689608,2.21593956,3484.3,3483.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865690408,2.21593956,3484.3,3484.2,2.296078]
["bitfinex-derivatives","ETHF0:USTF0",1648865692503,2.571635,3484.3,3484.2,2.296078]
["bitfinex-derivatives","ETHF0:USTF0",1648865692579,2.21593956,3484.3,3484.2,2.296078]
["bitfinex-derivatives","ETHF0:USTF0",1648865692846,2.571635,3484.3,3484.2,2.296078]
["bitfinex-derivatives","ETHF0:USTF0",1648865693226,2.21593956,3484.3,3484.2,2.296078]
["bitfinex-derivatives","ETHF0:USTF0",1648865693646,2.571635,3484.3,3484.2,2.296078]
["bitfinex-derivatives","ETHF0:USTF0",1648865693800,2.21593956,3484.3,3484.2,2.296078]
["bitfinex-derivatives","ETHF0:USTF0",1648865694027,2.21511044,3484.3,3484.2,2.296078]
["bitfinex-derivatives","ETHF0:USTF0",1648865694638,2.21511044,3484.3,3483.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865695398,2.21511044,3484.3,3483.8,3.46493742]
["bitfinex-derivatives","ETHF0:USTF0",1648865697458,2.57080588,3484.3,3483.8,3.46493742]
["bitfinex-derivatives","ETHF0:USTF0",1648865697762,2.21511044,3484.3,3483.8,3.46493742]
["bitfinex-derivatives","ETHF0:USTF0",1648865697913,1.633,3483.9,3483.4,0.07428946]
["bitfinex-derivatives","ETHF0:USTF0",1648865697994,1.633,3483.9,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865698072,1.633,3483.9,3483.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648865698983,1.63122325,3483.9,3483.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648865700009,1.63122325,3483.9,3483.0,3.85223491]
["bitfinex-derivatives","ETHF0:USTF0",1648865700773,1.63122325,3483.9,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865700929,8.22222325,3483.9,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865701009,1.120195,3483.8,3482.9,2.29687781]
["bitfinex-derivatives","ETHF0:USTF0",1648865701086,1.633,3483.1,3482.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1648865701158,1.633,3483.1,3482.6,0.88180437]
["bitfinex-derivatives","ETHF0:USTF0",1648865701231,1.633,3483.1,3482.5,0.88180437]
["bitfinex-derivatives","ETHF0:USTF0",1648865701308,1.633,3483.1,3482.5,2.05044937]
["bitfinex-derivatives","ETHF0:USTF0",1648865701384,1.633,3483.1,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865701765,1.633,3483.1,3482.5,1.598445]
["bitfinex-derivatives","ETHF0:USTF0",1648865702563,1.633,3483.1,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865704621,1.63210061,3483.1,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865709239,2.21500061,3483.1,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865709313,2.21500061,3483.1,3482.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1648865709389,1.120195,3483.0,3482.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1648865709464,2.753195,3483.0,3482.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1648865709618,2.7519753,3483.0,3482.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1648865710380,2.7519753,3483.0,3482.1,3.92812746]
["bitfinex-derivatives","ETHF0:USTF0",1648865710534,2.7519753,3483.0,3482.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648865710687,2.7519753,3483.0,3482.1,4.279738]
["bitfinex-derivatives","ETHF0:USTF0",1648865711637,2.7519753,3483.0,3482.1,4.35402746]
["bitfinex-derivatives","ETHF0:USTF0",1648865711868,1.633,3483.0,3482.1,4.35402746]
["bitfinex-derivatives","ETHF0:USTF0",1648865712017,1.633,3483.0,3482.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865712097,2.70637,3483.5,3482.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865712171,2.70637,3483.5,3482.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865712247,2.70637,3483.5,3482.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865712893,2.70637,3483.5,3482.6,7.53854163]
["bitfinex-derivatives","ETHF0:USTF0",1648865713201,1.633,3483.4,3482.6,7.53854163]
["bitfinex-derivatives","ETHF0:USTF0",1648865713274,1.633,3483.4,3482.6,0.94754163]
["bitfinex-derivatives","ETHF0:USTF0",1648865714766,1.63075061,3483.4,3482.6,0.94754163]
["bitfinex-derivatives","ETHF0:USTF0",1648865714955,1.63075061,3483.4,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865715450,1.63075061,3483.4,3482.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865715832,1.63075061,3483.4,3483.2,0.86126921]
["bitfinex-derivatives","ETHF0:USTF0",1648865720328,1.62955147,3483.4,3483.2,0.86126921]
["bitfinex-derivatives","ETHF0:USTF0",1648865724603,1.62955147,3483.4,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865725363,1.62792263,3483.4,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865725439,1.62792263,3483.4,3483.1,0.94742208]
["bitfinex-derivatives","ETHF0:USTF0",1648865730431,1.62792263,3483.4,3482.7,1.22175746]
["bitfinex-derivatives","ETHF0:USTF0",1648865730509,1.62664779,3483.4,3482.7,1.22175746]
["bitfinex-derivatives","ETHF0:USTF0",1648865730929,1.62664779,3483.4,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865731386,4.33301779,3483.4,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865731996,4.33301779,3483.4,3482.1,4.1747303]
["bitfinex-derivatives","ETHF0:USTF0",1648865732339,4.33301779,3483.4,3482.1,10.7657303]
["bitfinex-derivatives","ETHF0:USTF0",1648865732416,4.33301779,3483.4,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865733411,4.33301779,3483.4,3482.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865733863,1.43487875,3483.3,3482.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865733943,3.06787875,3483.3,3482.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865734016,1.633,3483.3,3482.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865735538,1.63148465,3483.3,3482.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865735882,1.63148465,3483.3,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865735959,1.63148465,3483.3,3482.2,7.738468]
["bitfinex-derivatives","ETHF0:USTF0",1648865736184,1.63148465,3483.3,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865736946,1.63148465,3483.3,3482.2,7.738468]
["bitfinex-derivatives","ETHF0:USTF0",1648865737024,1.63148465,3483.3,3482.2,7.73604761]
["bitfinex-derivatives","ETHF0:USTF0",1648865738091,1.63148465,3483.3,3482.2,8.6183034]
["bitfinex-derivatives","ETHF0:USTF0",1648865739390,1.63148465,3483.3,3482.2,7.73604761]
["bitfinex-derivatives","ETHF0:USTF0",1648865739617,1.63148465,3483.3,3482.2,1.14504761]
["bitfinex-derivatives","ETHF0:USTF0",1648865739695,1.633,3482.3,3482.1,3.58862579]
["bitfinex-derivatives","ETHF0:USTF0",1648865739769,2.754396,3482.3,3482.1,3.58862579]
["bitfinex-derivatives","ETHF0:USTF0",1648865739847,2.754396,3482.3,3481.9,0.07430883]
["bitfinex-derivatives","ETHF0:USTF0",1648865740002,2.754396,3482.3,3481.7,1.31845579]
["bitfinex-derivatives","ETHF0:USTF0",1648865740003,2.754396,3482.3,3481.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1648865740227,2.754396,3482.3,3481.4,0.88225579]
["bitfinex-derivatives","ETHF0:USTF0",1648865740723,2.754396,3482.3,3481.5,0.88225579]
["bitfinex-derivatives","ETHF0:USTF0",1648865740797,2.754396,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865741179,1.121396,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865741256,1.43501464,3483.0,3481.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865741332,3.06801464,3483.0,3481.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865741409,3.06801464,3483.0,3481.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865741483,3.06623,3483.0,3481.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865741559,1.633,3483.0,3481.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865741789,1.633,3483.0,3481.8,7.47440759]
["bitfinex-derivatives","ETHF0:USTF0",1648865741863,1.633,3483.0,3482.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865741942,1.633,3483.0,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865742019,1.633,3483.0,3482.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865742098,1.633,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865742477,1.633,3483.0,3482.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865742550,4.14123845,3483.4,3482.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865742857,4.33937,3483.4,3482.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865743435,4.33937,3483.4,3482.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865743508,4.33937,3483.4,3482.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865743659,4.33937,3483.4,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865744766,4.69510449,3483.4,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865744919,4.33937,3483.4,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865746250,4.33937,3483.4,3482.3,0.86147693]
["bitfinex-derivatives","ETHF0:USTF0",1648865746440,4.33633943,3483.4,3482.3,0.86147693]
["bitfinex-derivatives","ETHF0:USTF0",1648865746744,4.69207392,3483.4,3482.3,0.86147693]
["bitfinex-derivatives","ETHF0:USTF0",1648865747052,4.33633943,3483.4,3482.3,0.86147693]
["bitfinex-derivatives","ETHF0:USTF0",1648865749794,4.33633943,3483.4,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865750555,4.33633943,3483.4,3482.7,0.86138964]
["bitfinex-derivatives","ETHF0:USTF0",1648865751317,4.33633943,3483.4,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865751549,4.33492193,3483.4,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865751773,4.33492193,3483.4,3482.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865751853,1.4348211,3483.5,3482.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865752078,0.35573449,3483.9,3483.4,0.86122036]
["bitfinex-derivatives","ETHF0:USTF0",1648865752154,0.35573449,3484.0,3483.4,0.86122036]
["bitfinex-derivatives","ETHF0:USTF0",1648865753258,1.633,3483.9,3483.4,0.86122036]
["bitfinex-derivatives","ETHF0:USTF0",1648865753832,1.98873449,3483.9,3483.4,0.86122036]
["bitfinex-derivatives","ETHF0:USTF0",1648865754211,1.633,3483.9,3483.4,0.86122036]
["bitfinex-derivatives","ETHF0:USTF0",1648865754859,0.35573449,3483.8,3483.4,0.86122036]
["bitfinex-derivatives","ETHF0:USTF0",1648865754932,1.98873449,3483.8,3483.4,0.86122036]
["bitfinex-derivatives","ETHF0:USTF0",1648865755697,1.633,3483.8,3483.4,0.86122036]
["bitfinex-derivatives","ETHF0:USTF0",1648865756801,1.63092316,3483.8,3483.4,0.86122036]
["bitfinex-derivatives","ETHF0:USTF0",1648865756878,1.98665765,3483.8,3483.4,0.86122036]
["bitfinex-derivatives","ETHF0:USTF0",1648865758133,2.70637,3484.0,3483.4,0.86122036]
["bitfinex-derivatives","ETHF0:USTF0",1648865758134,0.35573449,3483.9,3483.4,0.86122036]
["bitfinex-derivatives","ETHF0:USTF0",1648865758208,0.35573449,3483.9,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865758285,3.06210449,3484.0,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865758513,3.06210449,3484.0,3483.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865758742,2.70637,3484.0,3483.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865758974,2.70637,3484.0,3483.8,1.35624951]
["bitfinex-derivatives","ETHF0:USTF0",1648865759846,4.33937,3484.0,3483.8,1.35624951]
["bitfinex-derivatives","ETHF0:USTF0",1648865760305,4.69510449,3484.0,3483.8,1.35624951]
["bitfinex-derivatives","ETHF0:USTF0",1648865760456,4.33937,3484.0,3483.8,1.35624951]
["bitfinex-derivatives","ETHF0:USTF0",1648865760531,4.33937,3484.0,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865761712,4.33691667,3484.0,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865766701,1.121396,3484.1,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865766852,1.12018369,3484.1,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865767811,1.47591818,3484.1,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865767963,1.12018369,3484.1,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865768230,1.12018369,3484.1,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865768458,1.47591818,3484.1,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865768610,1.12018369,3484.1,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865770096,0.35573449,3484.2,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865770249,0.35573449,3484.3,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865770862,1.790181,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865771355,0.35573449,3484.3,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865771658,1.790181,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865771965,0.35573449,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865774176,3.06210449,3484.5,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865774328,0.35573449,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865775511,3.06210449,3484.5,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865776656,4.69510449,3484.5,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865777035,4.6938504,3484.5,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865777762,0.35573449,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865778330,0.35573449,3484.3,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865778714,0.35573449,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865779214,1.98873449,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865781806,0.35573449,3484.3,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865781956,1.98873449,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865782109,1.98660643,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865782377,0.35573449,3484.3,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865783023,1.98660643,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865784889,0.35573449,3484.3,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865785156,1.98660643,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865787133,1.98501189,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865790106,3.10519589,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865792242,3.10261699,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865794419,2.7468825,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865794492,1.6266985,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865794796,3.0608504,3484.5,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865797200,3.05955791,3484.5,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865797542,0.35573449,3484.4,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865798229,3.05955791,3484.5,3483.7,2.03981893]
["bitfinex-derivatives","ETHF0:USTF0",1648865798311,2.70382342,3484.5,3483.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865798461,0.35573449,3484.7,3483.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865798537,0.35573449,3484.7,3483.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865798613,0.35573449,3484.9,3483.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865798689,0.35573449,3484.9,3484.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865798768,0.35573449,3485.0,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865799373,0.35573449,3485.0,3484.2,3.46467862]
["bitfinex-derivatives","ETHF0:USTF0",1648865799450,1.78990739,3485.1,3484.2,3.46467862]
["bitfinex-derivatives","ETHF0:USTF0",1648865799602,1.78990739,3485.1,3484.2,10.05567862]
["bitfinex-derivatives","ETHF0:USTF0",1648865801245,0.35573449,3485.0,3484.2,10.05567862]
["bitfinex-derivatives","ETHF0:USTF0",1648865801549,1.78990739,3485.1,3484.2,10.05567862]
["bitfinex-derivatives","ETHF0:USTF0",1648865802310,1.78875196,3485.1,3484.2,10.05567862]
["bitfinex-derivatives","ETHF0:USTF0",1648865802388,0.35573449,3485.1,3484.2,10.05567862]
["bitfinex-derivatives","ETHF0:USTF0",1648865802464,0.35573449,3485.2,3484.2,10.05567862]
["bitfinex-derivatives","ETHF0:USTF0",1648865802883,0.35573449,3485.1,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865804671,1.47591849,3485.1,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865805354,0.35573449,3485.0,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865805431,1.47591849,3485.1,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865806383,0.35573449,3485.0,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865806537,1.47591849,3485.1,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865807150,1.47591849,3485.1,3484.9,2.83138594]
["bitfinex-derivatives","ETHF0:USTF0",1648865807453,1.47367403,3485.1,3484.9,2.83138594]
["bitfinex-derivatives","ETHF0:USTF0",1648865807834,0.35573449,3485.1,3484.9,2.83138594]
["bitfinex-derivatives","ETHF0:USTF0",1648865808334,0.35573449,3485.2,3484.9,2.83138594]
["bitfinex-derivatives","ETHF0:USTF0",1648865808488,1.98873449,3485.2,3484.9,2.83138594]
["bitfinex-derivatives","ETHF0:USTF0",1648865808560,1.117939,3485.1,3484.9,2.83138594]
["bitfinex-derivatives","ETHF0:USTF0",1648865808636,1.47367349,3485.1,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865811004,0.35573449,3485.1,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865811307,0.35573449,3485.2,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865812448,0.35411325,3485.2,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865813287,1.633,3485.1,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865817711,1.63008391,3485.1,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865821789,1.117939,3485.3,3484.9,2.29558594]
["bitfinex-derivatives","ETHF0:USTF0",1648865821863,1.117939,3485.3,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865821939,4.14035164,3485.5,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865822091,0.22282197,3485.4,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865822588,0.22282197,3485.4,3485.3,2.2953072]
["bitfinex-derivatives","ETHF0:USTF0",1648865822665,0.22042104,3485.4,3485.3,2.2953072]
["bitfinex-derivatives","ETHF0:USTF0",1648865823164,0.22042104,3485.4,3485.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865823315,1.43398164,3485.5,3485.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865823808,1.43398164,3485.5,3485.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865823885,1.43398164,3485.5,3485.1,4.61159438]
["bitfinex-derivatives","ETHF0:USTF0",1648865826371,1.43398164,3485.5,3485.1,3.46412638]
["bitfinex-derivatives","ETHF0:USTF0",1648865827779,1.43206543,3485.5,3485.1,3.46412638]
["bitfinex-derivatives","ETHF0:USTF0",1648865827853,0.47431265,3485.8,3485.1,3.46412638]
["bitfinex-derivatives","ETHF0:USTF0",1648865828463,1.59225165,3485.9,3485.1,3.46412638]
["bitfinex-derivatives","ETHF0:USTF0",1648865828768,0.47431265,3485.8,3485.1,3.46412638]
["bitfinex-derivatives","ETHF0:USTF0",1648865828846,1.633,3485.7,3485.1,3.46412638]
["bitfinex-derivatives","ETHF0:USTF0",1648865830822,0.003185,3485.6,3485.1,3.46094066]
["bitfinex-derivatives","ETHF0:USTF0",1648865832576,0.35858986,3485.6,3485.1,3.46094066]
["bitfinex-derivatives","ETHF0:USTF0",1648865832766,0.35858986,3485.6,3485.1,1.16545928]
["bitfinex-derivatives","ETHF0:USTF0",1648865832996,0.35540486,3485.5,3485.1,1.16545928]
["bitfinex-derivatives","ETHF0:USTF0",1648865833070,0.35540486,3485.5,3484.8,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648865833146,0.35858986,3485.5,3484.8,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648865833489,0.35858986,3485.5,3485.3,0.94681156]
["bitfinex-derivatives","ETHF0:USTF0",1648865834097,0.003185,3485.5,3485.3,0.94681156]
["bitfinex-derivatives","ETHF0:USTF0",1648865834634,0.35858986,3485.5,3485.3,0.94681156]
["bitfinex-derivatives","ETHF0:USTF0",1648865835513,0.35719435,3485.5,3485.3,0.94681156]
["bitfinex-derivatives","ETHF0:USTF0",1648865836617,0.35719435,3485.5,3484.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648865836695,0.35719435,3485.5,3484.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648865836773,0.35719435,3485.5,3484.8,10.466015]
["bitfinex-derivatives","ETHF0:USTF0",1648865837878,0.35719435,3485.5,3484.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648865838527,0.35719435,3485.5,3484.8,10.466015]
["bitfinex-derivatives","ETHF0:USTF0",1648865840583,0.35574237,3485.5,3484.8,10.466015]
["bitfinex-derivatives","ETHF0:USTF0",1648865841999,0.35574237,3485.5,3484.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648865843106,0.35574237,3485.5,3484.8,10.466015]
["bitfinex-derivatives","ETHF0:USTF0",1648865843336,0.35574237,3485.5,3484.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648865844173,0.35574237,3485.5,3484.8,10.466015]
["bitfinex-derivatives","ETHF0:USTF0",1648865845585,0.35280402,3485.5,3484.8,10.466015]
["bitfinex-derivatives","ETHF0:USTF0",1648865847568,0.22281162,3485.6,3484.8,10.466015]
["bitfinex-derivatives","ETHF0:USTF0",1648865848216,0.22281162,3485.6,3484.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648865848446,0.22281162,3485.6,3484.8,10.466015]
["bitfinex-derivatives","ETHF0:USTF0",1648865850657,0.22144445,3485.6,3484.8,10.466015]
["bitfinex-derivatives","ETHF0:USTF0",1648865854052,0.6957571,3485.6,3484.8,10.466015]
["bitfinex-derivatives","ETHF0:USTF0",1648865855768,0.6957571,3485.6,3484.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648865855842,1.85363963,3485.6,3484.8,0.07426777]
["bitfinex-derivatives","ETHF0:USTF0",1648865856151,1.85363963,3485.6,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865856152,0.47431265,3485.5,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865856454,3.18068265,3485.4,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865856906,1.633,3485.3,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865857288,2.10731265,3485.3,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865858888,2.10731265,3485.3,3484.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865860220,1.633,3485.3,3484.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865861173,1.63133781,3485.3,3484.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865861590,2.10565046,3485.3,3484.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865862276,2.10565046,3485.3,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865862466,1.63133781,3485.3,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865862698,2.10565046,3485.3,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865864454,1.63133781,3485.3,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865864872,2.10565046,3485.3,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865865403,1.63133781,3485.3,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865865479,1.63133781,3485.3,3484.7,3.44318474]
["bitfinex-derivatives","ETHF0:USTF0",1648865865557,2.10565046,3485.3,3484.7,3.44318474]
["bitfinex-derivatives","ETHF0:USTF0",1648865865710,0.35613057,3485.0,3484.7,3.44318474]
["bitfinex-derivatives","ETHF0:USTF0",1648865865864,0.35613057,3485.0,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865866242,0.35330411,3485.0,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865866776,2.10565046,3485.3,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865867923,0.47431265,3485.2,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865868341,2.10565046,3485.3,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865868414,1.633,3485.2,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865868646,2.10731265,3485.2,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865870703,1.633,3485.2,3484.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865871237,1.63215031,3485.2,3484.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865871734,1.63215031,3485.2,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865871812,1.633,3484.8,3484.6,2.29575523]
["bitfinex-derivatives","ETHF0:USTF0",1648865872269,1.43430661,3484.7,3484.6,1.65855523]
["bitfinex-derivatives","ETHF0:USTF0",1648865872348,1.43430661,3484.7,3483.9,2.29626482]
["bitfinex-derivatives","ETHF0:USTF0",1648865873263,1.633,3484.6,3483.9,2.29626482]
["bitfinex-derivatives","ETHF0:USTF0",1648865874821,1.633,3484.6,3483.9,3.46490982]
["bitfinex-derivatives","ETHF0:USTF0",1648865874976,1.633,3484.6,3484.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865877338,1.63134379,3484.6,3484.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865879016,1.63134379,3484.6,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865882108,2.70637,3484.8,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865882260,0.47431265,3484.9,3484.1,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648865882336,0.47431265,3484.9,3484.1,8.251945]
["bitfinex-derivatives","ETHF0:USTF0",1648865882413,1.90838888,3485.3,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865882490,1.633,3485.2,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865882564,0.22282931,3485.1,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865883481,1.633,3485.0,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865883559,1.85582931,3485.0,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865886492,0.22282931,3485.0,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865886566,0.3558516,3485.0,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865887101,0.3558516,3485.1,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865887404,0.3558516,3485.0,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865887518,0.35487723,3485.0,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865887594,0.35487723,3485.1,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865887748,0.22282811,3485.3,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865887906,3.18068265,3485.4,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865888053,0.22282093,3485.3,3484.9,0.00101525]
["bitfinex-derivatives","ETHF0:USTF0",1648865888665,0.0008076,3484.9,3484.6,2.02955407]
["bitfinex-derivatives","ETHF0:USTF0",1648865890376,0.0008076,3484.9,3484.6,0.86090907]
["bitfinex-derivatives","ETHF0:USTF0",1648865890453,1.6338076,3484.9,3484.6,0.86090907]
["bitfinex-derivatives","ETHF0:USTF0",1648865892015,1.6338076,3484.9,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865892775,1.63224468,3484.9,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865894644,1.43407623,3485.3,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865894797,3.06707623,3485.3,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865894873,0.22282032,3485.2,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865896739,1.633,3485.1,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865897196,0.22282948,3485.0,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865897462,0.22282948,3485.0,3484.4,1.599245]
["bitfinex-derivatives","ETHF0:USTF0",1648865897921,0.22089444,3485.0,3484.4,1.599245]
["bitfinex-derivatives","ETHF0:USTF0",1648865898379,1.90838888,3485.3,3484.4,1.599245]
["bitfinex-derivatives","ETHF0:USTF0",1648865898489,1.43407623,3485.3,3484.4,1.599245]
["bitfinex-derivatives","ETHF0:USTF0",1648865898643,1.90838888,3485.3,3484.4,1.599245]
["bitfinex-derivatives","ETHF0:USTF0",1648865898797,1.43407623,3485.3,3484.4,1.599245]
["bitfinex-derivatives","ETHF0:USTF0",1648865898870,1.43407623,3485.3,3484.4,2.187945]
["bitfinex-derivatives","ETHF0:USTF0",1648865899101,3.06707623,3485.3,3484.4,2.187945]
["bitfinex-derivatives","ETHF0:USTF0",1648865899251,1.633,3485.3,3484.4,2.187945]
["bitfinex-derivatives","ETHF0:USTF0",1648865899328,2.10731265,3485.3,3484.4,2.187945]
["bitfinex-derivatives","ETHF0:USTF0",1648865899555,3.54138888,3485.3,3484.4,2.187945]
["bitfinex-derivatives","ETHF0:USTF0",1648865900278,3.06707623,3485.3,3484.4,2.187945]
["bitfinex-derivatives","ETHF0:USTF0",1648865900431,3.54138888,3485.3,3484.4,2.187945]
["bitfinex-derivatives","ETHF0:USTF0",1648865900775,3.06707623,3485.3,3484.4,2.187945]
["bitfinex-derivatives","ETHF0:USTF0",1648865901611,3.54138888,3485.3,3484.4,2.187945]
["bitfinex-derivatives","ETHF0:USTF0",1648865901766,3.06707623,3485.3,3484.4,2.187945]
["bitfinex-derivatives","ETHF0:USTF0",1648865901841,3.06707623,3485.3,3484.4,8.778945]
["bitfinex-derivatives","ETHF0:USTF0",1648865901916,1.43407623,3485.3,3484.4,8.778945]
["bitfinex-derivatives","ETHF0:USTF0",1648865902068,2.70637,3485.4,3484.4,8.778945]
["bitfinex-derivatives","ETHF0:USTF0",1648865903023,2.70452238,3485.4,3484.4,8.778945]
["bitfinex-derivatives","ETHF0:USTF0",1648865906302,2.70452238,3485.4,3484.4,2.187945]
["bitfinex-derivatives","ETHF0:USTF0",1648865906380,2.70452238,3485.4,3484.4,1.599245]
["bitfinex-derivatives","ETHF0:USTF0",1648865907562,0.35589533,3485.2,3484.4,1.599245]
["bitfinex-derivatives","ETHF0:USTF0",1648865908054,0.35589533,3485.2,3484.4,8.190245]
["bitfinex-derivatives","ETHF0:USTF0",1648865908139,0.35306288,3485.2,3484.4,8.190245]
["bitfinex-derivatives","ETHF0:USTF0",1648865909317,0.35306288,3485.2,3484.4,1.599245]
["bitfinex-derivatives","ETHF0:USTF0",1648865911147,0.35306288,3485.2,3484.4,8.190245]
["bitfinex-derivatives","ETHF0:USTF0",1648865911223,0.35306288,3485.2,3484.5,24.2616949]
["bitfinex-derivatives","ETHF0:USTF0",1648865911336,2.70452238,3485.4,3484.6,0.07426777]
["bitfinex-derivatives","ETHF0:USTF0",1648865911564,2.70452238,3485.4,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865911642,2.70452238,3485.4,3484.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865912708,2.70452238,3485.4,3484.9,1.54617708]
["bitfinex-derivatives","ETHF0:USTF0",1648865913012,2.70452238,3485.4,3484.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865913246,2.70291776,3485.4,3484.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865913771,2.70291776,3485.4,3485.0,1.24337509]
["bitfinex-derivatives","ETHF0:USTF0",1648865914304,2.70291776,3485.4,3485.0,1.24084655]
["bitfinex-derivatives","ETHF0:USTF0",1648865914988,1.117939,3485.5,3485.0,1.24084655]
["bitfinex-derivatives","ETHF0:USTF0",1648865916742,1.117939,3485.5,3484.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865918875,0.22280839,3485.4,3484.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648865918948,0.22280839,3485.4,3484.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865919029,0.22280839,3485.4,3484.4,0.50486777]
["bitfinex-derivatives","ETHF0:USTF0",1648865919030,2.92678883,3485.4,3484.4,0.50486777]
["bitfinex-derivatives","ETHF0:USTF0",1648865919102,9.51778883,3485.4,3484.4,0.50486777]
["bitfinex-derivatives","ETHF0:USTF0",1648865919179,9.29737,3485.4,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865919864,2.70637,3485.4,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865920323,9.29737,3485.4,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865921236,2.70637,3485.4,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865922605,9.29737,3485.4,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865923332,2.70637,3485.4,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865924172,4.33802273,3485.4,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865928285,0.35584782,3485.3,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865929312,0.35284345,3485.3,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865929503,0.35284345,3485.3,3484.5,0.94704942]
["bitfinex-derivatives","ETHF0:USTF0",1648865929579,0.35284345,3485.3,3484.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865930038,4.33802273,3485.4,3484.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865934388,4.33802273,3485.4,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865934466,4.3358353,3485.4,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865936563,4.81014795,3485.4,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865937248,4.3358353,3485.4,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865937478,4.81014795,3485.4,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865937555,4.3358353,3485.4,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865937706,4.81014795,3485.4,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865938624,0.47431265,3485.3,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865938699,4.81014795,3485.4,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865938851,0.47431265,3485.3,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865939198,0.69713108,3485.3,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865939843,0.6942024,3485.3,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865940338,0.22281843,3485.3,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865943995,1.85581843,3485.3,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865944150,0.22281843,3485.2,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865944949,0.22026867,3485.2,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865947205,6.81126867,3485.2,3485.0,0.86082136]
["bitfinex-derivatives","ETHF0:USTF0",1648865947282,8.224,3485.1,3484.5,0.94704942]
["bitfinex-derivatives","ETHF0:USTF0",1648865948657,8.224,3485.1,3484.5,2.11569442]
["bitfinex-derivatives","ETHF0:USTF0",1648865949305,0.35622388,3484.8,3484.5,2.11569442]
["bitfinex-derivatives","ETHF0:USTF0",1648865949913,0.35622388,3484.7,3484.5,2.11569442]
["bitfinex-derivatives","ETHF0:USTF0",1648865949990,0.35534885,3484.7,3484.5,2.11569442]
["bitfinex-derivatives","ETHF0:USTF0",1648865950295,0.35534885,3484.7,3484.5,0.94704942]
["bitfinex-derivatives","ETHF0:USTF0",1648865950714,9.29737,3484.9,3484.5,0.94704942]
["bitfinex-derivatives","ETHF0:USTF0",1648865951096,9.29737,3484.9,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865951173,10.93037,3484.9,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865951896,4.33937,3484.9,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865955246,4.33653604,3484.9,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865956007,4.33653604,3484.9,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865956808,4.33653604,3484.9,3484.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865960626,4.33346865,3484.9,3484.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865964746,2.70046865,3484.9,3484.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865965696,2.69820823,3484.9,3484.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865965966,0.22283556,3484.8,3484.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865966268,2.69820823,3484.9,3484.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648865966689,2.69820823,3484.9,3484.6,1.14552817]
["bitfinex-derivatives","ETHF0:USTF0",1648865970125,3.05430623,3484.9,3484.6,1.14552817]
["bitfinex-derivatives","ETHF0:USTF0",1648865970432,0.356098,3484.8,3484.6,1.14552817]
["bitfinex-derivatives","ETHF0:USTF0",1648865970962,0.35384097,3484.8,3484.6,1.14552817]
["bitfinex-derivatives","ETHF0:USTF0",1648865971268,0.35384097,3484.8,3484.5,1.44051222]
["bitfinex-derivatives","ETHF0:USTF0",1648865975082,2.69820823,3484.9,3484.5,1.44051222]
["bitfinex-derivatives","ETHF0:USTF0",1648865976076,2.69728249,3484.9,3484.5,1.44051222]
["bitfinex-derivatives","ETHF0:USTF0",1648865978589,10.92128249,3484.9,3484.4,1.578068]
["bitfinex-derivatives","ETHF0:USTF0",1648865978665,10.92128249,3484.9,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865978742,12.04116149,3484.9,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865980310,5.45016149,3484.9,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865980806,4.33028249,3484.9,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865981146,4.32713082,3484.9,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865982747,10.91813082,3484.9,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865983699,4.32713082,3484.9,3484.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648865986249,2.69413082,3484.9,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865986325,2.69413082,3484.9,3484.5,27.78069201]
["bitfinex-derivatives","ETHF0:USTF0",1648865986479,0.47494875,3485.2,3484.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1648865986782,0.47494875,3485.4,3484.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1648865986860,0.22281954,3485.2,3484.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1648865986935,0.47494875,3485.5,3484.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1648865987088,0.69776829,3485.6,3484.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1648865987582,2.70637,3485.5,3484.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1648865987853,0.22281954,3485.4,3484.9,0.00282475]
["bitfinex-derivatives","ETHF0:USTF0",1648865988996,0.22281954,3485.4,3484.9,6.59382475]
["bitfinex-derivatives","ETHF0:USTF0",1648865989074,0.22281954,3485.4,3485.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865989151,0.47494875,3485.6,3485.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865989230,0.47494875,3485.8,3485.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865989533,0.47494875,3486.0,3485.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648865989606,0.47494875,3486.3,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865989835,0.47494875,3486.3,3485.5,0.86069367]
["bitfinex-derivatives","ETHF0:USTF0",1648865990064,3.18131875,3486.4,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865990598,0.47494875,3486.3,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865990748,2.10794875,3486.3,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865991141,0.355837,3485.9,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865991736,0.355837,3486.0,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865991890,0.355837,3485.9,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865992423,0.355837,3486.0,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865992729,0.355837,3486.1,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865993112,0.355837,3486.2,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865993304,0.35431656,3486.2,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865993605,1.633,3486.3,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865998065,1.633,3486.3,3485.9,0.86059903]
["bitfinex-derivatives","ETHF0:USTF0",1648865998374,1.63060404,3486.3,3485.9,0.86059903]
["bitfinex-derivatives","ETHF0:USTF0",1648865999019,1.63060404,3486.3,3485.5,26.31936723]
["bitfinex-derivatives","ETHF0:USTF0",1648865999779,1.63060404,3486.3,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648865999854,1.63060404,3486.3,3486.2,0.86053076]
["bitfinex-derivatives","ETHF0:USTF0",1648866003439,1.62938789,3486.3,3486.2,0.86053076]
["bitfinex-derivatives","ETHF0:USTF0",1648866008577,1.62653532,3486.3,3486.2,0.86053076]
["bitfinex-derivatives","ETHF0:USTF0",1648866013679,1.6242589,3486.3,3486.2,0.86053076]
["bitfinex-derivatives","ETHF0:USTF0",1648866018709,1.62191862,3486.3,3486.2,0.86053076]
["bitfinex-derivatives","ETHF0:USTF0",1648866023820,1.61905679,3486.3,3486.2,0.86053076]
["bitfinex-derivatives","ETHF0:USTF0",1648866023899,2.70637,3486.4,3486.2,0.86053076]
["bitfinex-derivatives","ETHF0:USTF0",1648866025423,2.70637,3486.4,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866028821,2.70435023,3486.4,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866029238,1.119879,3487.0,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866029694,2.752879,3487.0,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866029885,2.70637,3486.9,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866030874,2.70637,3486.9,3486.2,0.86053076]
["bitfinex-derivatives","ETHF0:USTF0",1648866030951,4.33937,3486.9,3486.2,0.86053076]
["bitfinex-derivatives","ETHF0:USTF0",1648866033892,4.6921211,3486.9,3486.2,0.86053076]
["bitfinex-derivatives","ETHF0:USTF0",1648866034348,4.6921211,3486.9,3485.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648866035110,4.6921211,3486.9,3486.5,0.86045129]
["bitfinex-derivatives","ETHF0:USTF0",1648866036482,4.33713001,3486.9,3486.5,0.86045129]
["bitfinex-derivatives","ETHF0:USTF0",1648866036673,4.6921211,3486.9,3486.5,0.86045129]
["bitfinex-derivatives","ETHF0:USTF0",1648866036827,4.33713001,3486.9,3486.5,0.86045129]
["bitfinex-derivatives","ETHF0:USTF0",1648866038923,4.33557374,3486.9,3486.5,0.86045129]
["bitfinex-derivatives","ETHF0:USTF0",1648866039149,4.69056483,3486.9,3486.5,0.86045129]
["bitfinex-derivatives","ETHF0:USTF0",1648866039226,4.69056483,3486.9,3485.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866039534,0.35499109,3486.8,3485.7,6.58952229]
["bitfinex-derivatives","ETHF0:USTF0",1648866039795,4.69056483,3486.9,3485.7,6.58952229]
["bitfinex-derivatives","ETHF0:USTF0",1648866040028,4.69056483,3486.9,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866040178,0.35499109,3486.8,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866040519,4.69056483,3486.9,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866040826,0.35499109,3486.8,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866042080,4.69056483,3486.9,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866042917,0.35499109,3486.8,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866043790,0.35499109,3486.7,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866044096,0.35499109,3486.8,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866044513,0.35211429,3486.8,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866045349,0.2227259,3486.8,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866045539,4.33557374,3486.9,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866045731,0.22272492,3486.8,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866049622,0.22135803,3486.8,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866054620,0.21922863,3486.8,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866056872,0.69254857,3486.8,3486.6,0.86043191]
["bitfinex-derivatives","ETHF0:USTF0",1648866057098,0.69254857,3486.8,3485.6,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1648866057176,0.69254857,3486.8,3485.6,7.881868]
["bitfinex-derivatives","ETHF0:USTF0",1648866057555,0.69254857,3486.8,3485.6,1.290868]
["bitfinex-derivatives","ETHF0:USTF0",1648866057862,0.69254857,3486.8,3486.7,2.29442184]
["bitfinex-derivatives","ETHF0:USTF0",1648866058356,7.28354857,3486.8,3486.2,2.29472725]
["bitfinex-derivatives","ETHF0:USTF0",1648866058514,8.91654857,3486.8,3486.2,2.29472725]
["bitfinex-derivatives","ETHF0:USTF0",1648866058586,0.47331994,3486.7,3486.2,2.29472725]
["bitfinex-derivatives","ETHF0:USTF0",1648866058663,0.47331994,3486.6,3486.2,2.29472725]
["bitfinex-derivatives","ETHF0:USTF0",1648866059537,0.47331994,3486.7,3486.2,2.29472725]
["bitfinex-derivatives","ETHF0:USTF0",1648866059692,0.47114519,3486.6,3486.2,2.29472725]
["bitfinex-derivatives","ETHF0:USTF0",1648866060187,2.70637,3486.3,3486.2,2.29472725]
["bitfinex-derivatives","ETHF0:USTF0",1648866064717,2.7046692,3486.3,3486.2,2.29472725]
["bitfinex-derivatives","ETHF0:USTF0",1648866066777,2.7046692,3486.3,3486.2,2.29212371]
["bitfinex-derivatives","ETHF0:USTF0",1648866068112,0.35589539,3486.5,3486.2,2.29212371]
["bitfinex-derivatives","ETHF0:USTF0",1648866069452,0.35589539,3486.5,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866069608,0.35589539,3486.6,3486.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866069912,0.35589539,3486.7,3486.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866070176,0.35589539,3486.7,3486.5,2.29453373]
["bitfinex-derivatives","ETHF0:USTF0",1648866071173,0.35334321,3486.7,3486.5,2.29453373]
["bitfinex-derivatives","ETHF0:USTF0",1648866075210,0.22271064,3486.8,3486.5,2.29453373]
["bitfinex-derivatives","ETHF0:USTF0",1648866076317,0.22014955,3486.8,3486.5,2.29453373]
["bitfinex-derivatives","ETHF0:USTF0",1648866078833,0.22014955,3486.8,3486.3,2.743413]
["bitfinex-derivatives","ETHF0:USTF0",1648866080471,0.22014955,3486.8,3486.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866080549,1.85314955,3486.8,3485.7,0.07424296]
["bitfinex-derivatives","ETHF0:USTF0",1648866080708,1.85314955,3486.8,3485.6,1.36511096]
["bitfinex-derivatives","ETHF0:USTF0",1648866080782,8.69859149,3486.8,3485.6,1.36511096]
["bitfinex-derivatives","ETHF0:USTF0",1648866081091,2.10759149,3486.8,3485.6,3.66024659]
["bitfinex-derivatives","ETHF0:USTF0",1648866081508,2.10474896,3486.8,3485.6,3.66024659]
["bitfinex-derivatives","ETHF0:USTF0",1648866082655,2.10474896,3486.8,3485.6,3.51684659]
["bitfinex-derivatives","ETHF0:USTF0",1648866083035,1.119879,3486.7,3485.6,3.51684659]
["bitfinex-derivatives","ETHF0:USTF0",1648866083110,1.633,3486.6,3485.6,3.51684659]
["bitfinex-derivatives","ETHF0:USTF0",1648866084747,1.633,3486.6,3485.6,3.66024659]
["bitfinex-derivatives","ETHF0:USTF0",1648866086614,1.6310067,3486.6,3485.6,3.66024659]
["bitfinex-derivatives","ETHF0:USTF0",1648866087304,1.6310067,3486.6,3485.6,3.51684659]
["bitfinex-derivatives","ETHF0:USTF0",1648866091236,0.35607776,3486.5,3485.6,3.51684659]
["bitfinex-derivatives","ETHF0:USTF0",1648866091617,0.35406808,3486.5,3485.6,3.51684659]
["bitfinex-derivatives","ETHF0:USTF0",1648866091959,1.6310067,3486.6,3485.6,3.51684659]
["bitfinex-derivatives","ETHF0:USTF0",1648866094398,1.6310067,3486.6,3485.6,4.3988656]
["bitfinex-derivatives","ETHF0:USTF0",1648866094474,1.6310067,3486.6,3485.6,4.61302132]
["bitfinex-derivatives","ETHF0:USTF0",1648866095811,1.6310067,3486.6,3485.6,3.51684659]
["bitfinex-derivatives","ETHF0:USTF0",1648866095963,1.6310067,3486.6,3485.6,4.61302885]
["bitfinex-derivatives","ETHF0:USTF0",1648866096379,1.6310067,3486.6,3485.6,3.51684659]
["bitfinex-derivatives","ETHF0:USTF0",1648866096684,1.62809804,3486.6,3485.6,4.61158035]
["bitfinex-derivatives","ETHF0:USTF0",1648866099200,1.62809804,3486.6,3485.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866100037,1.62809804,3486.6,3486.0,0.94663013]
["bitfinex-derivatives","ETHF0:USTF0",1648866100115,1.62809804,3486.6,3486.0,2.11527513]
["bitfinex-derivatives","ETHF0:USTF0",1648866100418,1.62809804,3486.6,3486.5,0.86044436]
["bitfinex-derivatives","ETHF0:USTF0",1648866101334,1.8508161,3486.6,3486.5,0.86044436]
["bitfinex-derivatives","ETHF0:USTF0",1648866101789,1.84848808,3486.6,3486.5,0.86044436]
["bitfinex-derivatives","ETHF0:USTF0",1648866102018,0.22271806,3486.6,3486.5,0.86044436]
["bitfinex-derivatives","ETHF0:USTF0",1648866102552,0.22271806,3486.6,3486.3,30.9197903]
["bitfinex-derivatives","ETHF0:USTF0",1648866103845,0.22271806,3486.6,3486.0,2.11527513]
["bitfinex-derivatives","ETHF0:USTF0",1648866103997,0.22271806,3486.6,3486.1,0.86054622]
["bitfinex-derivatives","ETHF0:USTF0",1648866106894,0.22063697,3486.6,3486.1,0.86054622]
["bitfinex-derivatives","ETHF0:USTF0",1648866110753,1.119879,3486.7,3486.1,0.86054622]
["bitfinex-derivatives","ETHF0:USTF0",1648866111436,2.752879,3486.7,3486.1,0.86054622]
["bitfinex-derivatives","ETHF0:USTF0",1648866111704,0.35608972,3486.5,3486.1,0.86054622]
["bitfinex-derivatives","ETHF0:USTF0",1648866112013,0.35394577,3486.5,3486.1,0.86054622]
["bitfinex-derivatives","ETHF0:USTF0",1648866112468,2.752879,3486.7,3486.1,0.86054622]
["bitfinex-derivatives","ETHF0:USTF0",1648866112549,2.752879,3486.7,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866113345,2.752879,3486.7,3486.4,0.86046623]
["bitfinex-derivatives","ETHF0:USTF0",1648866117159,2.75155128,3486.7,3486.4,0.86046623]
["bitfinex-derivatives","ETHF0:USTF0",1648866117615,3.22614277,3486.7,3486.4,0.86046623]
["bitfinex-derivatives","ETHF0:USTF0",1648866118223,2.75155128,3486.7,3486.4,0.86046623]
["bitfinex-derivatives","ETHF0:USTF0",1648866120856,0.47459149,3486.8,3486.4,0.86046623]
["bitfinex-derivatives","ETHF0:USTF0",1648866120929,0.47459149,3486.8,3486.4,2.02911123]
["bitfinex-derivatives","ETHF0:USTF0",1648866121387,2.70637,3486.9,3486.4,2.02911123]
["bitfinex-derivatives","ETHF0:USTF0",1648866122186,2.7039768,3486.9,3486.4,2.02911123]
["bitfinex-derivatives","ETHF0:USTF0",1648866125577,4.3369768,3486.9,3486.4,0.86046623]
["bitfinex-derivatives","ETHF0:USTF0",1648866125807,4.81156829,3486.9,3486.4,0.86046623]
["bitfinex-derivatives","ETHF0:USTF0",1648866126036,4.3369768,3486.9,3486.4,0.86046623]
["bitfinex-derivatives","ETHF0:USTF0",1648866127068,0.2227064,3486.8,3486.4,0.86046623]
["bitfinex-derivatives","ETHF0:USTF0",1648866127259,0.22077137,3486.8,3486.4,0.86046623]
["bitfinex-derivatives","ETHF0:USTF0",1648866129930,0.22077137,3486.8,3486.0,0.94663935]
["bitfinex-derivatives","ETHF0:USTF0",1648866130005,0.22077137,3486.8,3486.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866131490,2.7039768,3486.9,3486.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866132020,0.35607707,3486.7,3486.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866132325,0.35456572,3486.7,3486.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866132438,0.35456572,3486.7,3486.1,1.16579274]
["bitfinex-derivatives","ETHF0:USTF0",1648866132901,2.7039768,3486.9,3486.1,1.16579274]
["bitfinex-derivatives","ETHF0:USTF0",1648866133513,4.3369768,3486.9,3486.1,1.16579274]
["bitfinex-derivatives","ETHF0:USTF0",1648866133586,0.002853,3486.8,3486.1,1.16579274]
["bitfinex-derivatives","ETHF0:USTF0",1648866136529,4.3369768,3486.9,3486.1,1.16579274]
["bitfinex-derivatives","ETHF0:USTF0",1648866137364,4.33609443,3486.9,3486.1,1.16579274]
["bitfinex-derivatives","ETHF0:USTF0",1648866139842,2.70309443,3486.9,3486.1,1.16579274]
["bitfinex-derivatives","ETHF0:USTF0",1648866142475,2.70028952,3486.9,3486.1,1.16579274]
["bitfinex-derivatives","ETHF0:USTF0",1648866147587,2.69902111,3486.9,3486.1,1.16579274]
["bitfinex-derivatives","ETHF0:USTF0",1648866149085,2.69902111,3486.9,3486.4,2.29457204]
["bitfinex-derivatives","ETHF0:USTF0",1648866149872,2.69902111,3486.9,3486.4,3.46321704]
["bitfinex-derivatives","ETHF0:USTF0",1648866150102,1.118551,3487.1,3486.6,29.96732623]
["bitfinex-derivatives","ETHF0:USTF0",1648866150331,1.118551,3487.1,3486.7,0.07422868]
["bitfinex-derivatives","ETHF0:USTF0",1648866150407,1.118551,3487.1,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866150488,1.90774697,3487.5,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866150561,1.91059997,3487.5,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866150641,0.69727713,3487.4,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866152507,0.35591729,3487.0,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866152582,0.35325273,3487.1,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866157689,0.35225101,3487.1,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866158447,0.22553864,3487.4,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866159058,0.22553864,3487.4,3487.0,2.2941969]
["bitfinex-derivatives","ETHF0:USTF0",1648866161961,1.85853864,3487.4,3487.0,2.2941969]
["bitfinex-derivatives","ETHF0:USTF0",1648866162350,1.85853864,3487.4,3487.0,0.5496969]
["bitfinex-derivatives","ETHF0:USTF0",1648866162428,0.22268564,3487.3,3486.4,2.29457204]
["bitfinex-derivatives","ETHF0:USTF0",1648866162725,1.34123664,3487.3,3486.4,2.29457204]
["bitfinex-derivatives","ETHF0:USTF0",1648866162875,0.22268564,3487.2,3486.4,2.29457204]
["bitfinex-derivatives","ETHF0:USTF0",1648866163028,2.709223,3487.1,3486.4,2.29457204]
["bitfinex-derivatives","ETHF0:USTF0",1648866163105,2.709223,3487.1,3486.4,3.46321704]
["bitfinex-derivatives","ETHF0:USTF0",1648866164327,2.709223,3487.1,3486.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866164633,2.709223,3487.1,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866166619,2.70820563,3487.1,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866167072,2.70637,3487.1,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866167759,2.70637,3487.1,3486.6,23.48256133]
["bitfinex-derivatives","ETHF0:USTF0",1648866168484,2.70637,3487.1,3486.7,0.07422731]
["bitfinex-derivatives","ETHF0:USTF0",1648866168562,2.70637,3487.1,3486.9,2.29425409]
["bitfinex-derivatives","ETHF0:USTF0",1648866169057,1.90774697,3487.5,3486.9,2.29425409]
["bitfinex-derivatives","ETHF0:USTF0",1648866169133,0.47459149,3487.5,3487.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866169207,0.22267431,3487.4,3487.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866169362,0.47459149,3487.8,3487.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866169516,0.001835,3487.7,3487.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866169893,0.001835,3487.7,3487.2,2.29406245]
["bitfinex-derivatives","ETHF0:USTF0",1648866170924,0.22450931,3487.7,3487.2,2.29406245]
["bitfinex-derivatives","ETHF0:USTF0",1648866171688,0.22207401,3487.7,3487.2,2.29406245]
["bitfinex-derivatives","ETHF0:USTF0",1648866172373,1.118551,3487.8,3487.2,2.29406245]
["bitfinex-derivatives","ETHF0:USTF0",1648866175843,1.118551,3487.8,3487.2,3.46270745]
["bitfinex-derivatives","ETHF0:USTF0",1648866176800,1.11597882,3487.8,3487.2,3.46270745]
["bitfinex-derivatives","ETHF0:USTF0",1648866177829,0.35558555,3487.7,3487.2,3.46270745]
["bitfinex-derivatives","ETHF0:USTF0",1648866178361,0.35558555,3487.7,3487.5,2.29387223]
["bitfinex-derivatives","ETHF0:USTF0",1648866179044,1.47156437,3487.8,3487.5,2.29387223]
["bitfinex-derivatives","ETHF0:USTF0",1648866179124,0.35558555,3487.8,3487.5,2.29387223]
["bitfinex-derivatives","ETHF0:USTF0",1648866179196,0.35558555,3487.8,3487.5,3.46251723]
["bitfinex-derivatives","ETHF0:USTF0",1648866179353,0.35558555,3487.7,3487.5,3.46251723]
["bitfinex-derivatives","ETHF0:USTF0",1648866179617,0.35558555,3487.8,3487.5,3.46251723]
["bitfinex-derivatives","ETHF0:USTF0",1648866179923,0.35558555,3487.8,3487.7,2.29375061]
["bitfinex-derivatives","ETHF0:USTF0",1648866180377,0.35558555,3487.8,3487.7,26.15433567]
["bitfinex-derivatives","ETHF0:USTF0",1648866181297,0.35558555,3487.8,3487.7,23.86058506]
["bitfinex-derivatives","ETHF0:USTF0",1648866181450,0.35558555,3487.9,3487.7,23.86058506]
["bitfinex-derivatives","ETHF0:USTF0",1648866181637,0.35558555,3487.9,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866181867,0.35280904,3487.9,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866181943,0.35280904,3488.0,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866182898,5.6122,3488.1,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866184498,5.6122,3488.1,3487.7,23.86058506]
["bitfinex-derivatives","ETHF0:USTF0",1648866186944,5.61007728,3488.1,3487.7,23.86058506]
["bitfinex-derivatives","ETHF0:USTF0",1648866192053,5.60698429,3488.1,3487.7,23.86058506]
["bitfinex-derivatives","ETHF0:USTF0",1648866193691,5.60698429,3488.1,3487.7,23.85786818]
["bitfinex-derivatives","ETHF0:USTF0",1648866197766,7.23998429,3488.1,3487.7,23.85786818]
["bitfinex-derivatives","ETHF0:USTF0",1648866197844,7.23998429,3488.1,3487.5,0.94621976]
["bitfinex-derivatives","ETHF0:USTF0",1648866197923,7.2384849,3488.1,3486.6,23.49832324]
["bitfinex-derivatives","ETHF0:USTF0",1648866197994,7.2384849,3488.1,3486.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866198072,7.2384849,3488.1,3486.7,1.22168532]
["bitfinex-derivatives","ETHF0:USTF0",1648866198607,0.22265356,3488.0,3486.7,1.22168532]
["bitfinex-derivatives","ETHF0:USTF0",1648866198760,1.633,3487.9,3486.7,1.22168532]
["bitfinex-derivatives","ETHF0:USTF0",1648866199370,2.70637,3487.7,3486.7,1.22168532]
["bitfinex-derivatives","ETHF0:USTF0",1648866199902,1.633,3487.6,3486.7,1.22168532]
["bitfinex-derivatives","ETHF0:USTF0",1648866201770,6.5696,3487.6,3486.7,1.22168532]
["bitfinex-derivatives","ETHF0:USTF0",1648866202837,6.5696,3487.6,3487.5,0.86920312]
["bitfinex-derivatives","ETHF0:USTF0",1648866203069,6.56871233,3487.6,3487.5,0.86920312]
["bitfinex-derivatives","ETHF0:USTF0",1648866205056,6.56871233,3487.6,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866205360,6.56871233,3487.6,3487.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866205440,6.56871233,3487.6,3486.7,0.07421732]
["bitfinex-derivatives","ETHF0:USTF0",1648866205513,4.9366,3487.6,3486.7,0.07421732]
["bitfinex-derivatives","ETHF0:USTF0",1648866205589,1.633,3487.3,3486.7,0.07421732]
["bitfinex-derivatives","ETHF0:USTF0",1648866205744,1.633,3487.3,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866205819,1.633,3487.3,3487.0,0.86032745]
["bitfinex-derivatives","ETHF0:USTF0",1648866206203,1.633,3487.3,3487.0,2.02897245]
["bitfinex-derivatives","ETHF0:USTF0",1648866206656,1.633,3487.3,3487.0,3.17644045]
["bitfinex-derivatives","ETHF0:USTF0",1648866207688,1.633,3487.3,3487.0,2.00779545]
["bitfinex-derivatives","ETHF0:USTF0",1648866208106,1.6306833,3487.3,3487.0,2.00779545]
["bitfinex-derivatives","ETHF0:USTF0",1648866208840,1.6306833,3487.3,3487.0,3.17644045]
["bitfinex-derivatives","ETHF0:USTF0",1648866212917,1.6306833,3487.3,3487.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866213181,1.62855221,3487.3,3487.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866214326,2.70637,3487.7,3487.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866214517,4.33937,3487.7,3487.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866215050,1.633,3487.7,3487.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866215204,1.633,3487.7,3486.7,0.07421732]
["bitfinex-derivatives","ETHF0:USTF0",1648866215278,1.98829124,3487.7,3486.7,0.07421732]
["bitfinex-derivatives","ETHF0:USTF0",1648866215466,2.70637,3487.6,3486.7,0.07421732]
["bitfinex-derivatives","ETHF0:USTF0",1648866215629,1.633,3487.5,3486.7,0.07421732]
["bitfinex-derivatives","ETHF0:USTF0",1648866215926,1.633,3487.5,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866217911,2.70637,3487.6,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866218098,4.33937,3487.6,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866218253,4.33634007,3487.6,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866223282,4.33415094,3487.6,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866225836,4.33415094,3487.6,3487.1,2.29416965]
["bitfinex-derivatives","ETHF0:USTF0",1648866226829,4.33415094,3487.6,3486.7,1.1628593]
["bitfinex-derivatives","ETHF0:USTF0",1648866226904,4.33415094,3487.6,3486.7,0.95437796]
["bitfinex-derivatives","ETHF0:USTF0",1648866227131,6.163279,3487.5,3486.7,0.95437796]
["bitfinex-derivatives","ETHF0:USTF0",1648866227209,1.633,3487.4,3486.7,0.07421893]
["bitfinex-derivatives","ETHF0:USTF0",1648866227361,1.633,3487.4,3486.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1648866227587,1.633,3487.4,3486.7,1.52104052]
["bitfinex-derivatives","ETHF0:USTF0",1648866228540,1.63088812,3487.4,3486.7,1.52104052]
["bitfinex-derivatives","ETHF0:USTF0",1648866228770,1.98644234,3487.4,3486.7,1.52104052]
["bitfinex-derivatives","ETHF0:USTF0",1648866228922,1.63088812,3487.4,3486.7,1.52104052]
["bitfinex-derivatives","ETHF0:USTF0",1648866229455,1.98644234,3487.4,3486.7,1.52104052]
["bitfinex-derivatives","ETHF0:USTF0",1648866230142,1.98644234,3487.4,3486.7,1.51881366]
["bitfinex-derivatives","ETHF0:USTF0",1648866231321,1.63088812,3487.4,3486.7,1.51881366]
["bitfinex-derivatives","ETHF0:USTF0",1648866231473,1.63088812,3487.4,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866231474,1.98644234,3487.4,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866232010,1.63088812,3487.4,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866233035,1.98644234,3487.4,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866233569,1.63088812,3487.4,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866233723,1.63088812,3487.4,3486.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866234602,0.35555422,3487.7,3486.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866234751,0.35555422,3487.7,3486.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648866234906,0.35555422,3487.7,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866234979,0.35555422,3487.9,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866235133,0.35324279,3487.9,3487.0,1.666445]
["bitfinex-derivatives","ETHF0:USTF0",1648866235362,0.35324279,3487.9,3487.3,1.00079635]
["bitfinex-derivatives","ETHF0:USTF0",1648866235588,0.35324279,3487.9,3487.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866235816,4.8956,3488.1,3487.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866236196,1.633,3488.0,3487.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866236578,1.633,3488.0,3487.3,2.14826435]
["bitfinex-derivatives","ETHF0:USTF0",1648866240193,1.6306886,3488.0,3487.3,2.14826435]
["bitfinex-derivatives","ETHF0:USTF0",1648866243472,1.6306886,3488.0,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866244193,1.6306886,3488.0,3487.4,1.75158618]
["bitfinex-derivatives","ETHF0:USTF0",1648866244499,1.633,3487.5,3487.4,1.75158618]
["bitfinex-derivatives","ETHF0:USTF0",1648866245262,1.63160501,3487.5,3487.4,1.75158618]
["bitfinex-derivatives","ETHF0:USTF0",1648866248540,1.115979,3487.9,3487.4,1.75158618]
["bitfinex-derivatives","ETHF0:USTF0",1648866248617,4.3018,3487.8,3487.4,1.75158618]
["bitfinex-derivatives","ETHF0:USTF0",1648866249302,4.3018,3487.8,3487.4,2.17148618]
["bitfinex-derivatives","ETHF0:USTF0",1648866249758,1.633,3487.5,3487.4,2.17148618]
["bitfinex-derivatives","ETHF0:USTF0",1648866250405,1.6320717,3487.5,3487.4,2.17148618]
["bitfinex-derivatives","ETHF0:USTF0",1648866255517,1.62897454,3487.5,3487.4,2.17148618]
["bitfinex-derivatives","ETHF0:USTF0",1648866257955,0.3556394,3488.1,3487.4,1.567368]
["bitfinex-derivatives","ETHF0:USTF0",1648866258036,0.3556394,3488.1,3487.9,22.43519507]
["bitfinex-derivatives","ETHF0:USTF0",1648866258108,0.3556394,3488.3,3487.9,22.43519507]
["bitfinex-derivatives","ETHF0:USTF0",1648866258342,0.3556394,3488.4,3487.9,22.43519507]
["bitfinex-derivatives","ETHF0:USTF0",1648866258488,0.3556394,3488.5,3487.9,22.43519507]
["bitfinex-derivatives","ETHF0:USTF0",1648866258716,0.3556394,3488.5,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866258793,0.3556394,3488.5,3488.1,2.12080196]
["bitfinex-derivatives","ETHF0:USTF0",1648866259249,1.9886394,3488.5,3488.1,2.12080196]
["bitfinex-derivatives","ETHF0:USTF0",1648866259326,1.9886394,3488.5,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866259554,1.633,3488.5,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866260509,1.63078381,3488.5,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866262831,1.63078381,3488.5,3488.1,2.12080196]
["bitfinex-derivatives","ETHF0:USTF0",1648866263327,1.63078381,3488.5,3487.9,22.43519507]
["bitfinex-derivatives","ETHF0:USTF0",1648866264927,4.1035,3488.7,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866265658,4.1016671,3488.7,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866265963,5.7346671,3488.7,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866267101,6.09004927,3488.7,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866268626,5.7346671,3488.7,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866268935,6.09004927,3488.7,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866269123,5.7346671,3488.7,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866269619,6.09004927,3488.7,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866270463,5.7346671,3488.7,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866270615,6.09004927,3488.7,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866270767,5.73168242,3488.7,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866271073,4.09868242,3488.7,3487.9,23.60384007]
["bitfinex-derivatives","ETHF0:USTF0",1648866271151,4.09868242,3488.7,3488.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866271225,4.09868242,3488.7,3488.0,1.290768]
["bitfinex-derivatives","ETHF0:USTF0",1648866271301,2.98548242,3488.7,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866271386,0.92918242,3488.7,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866271455,0.35538217,3489.4,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866271530,0.35538217,3489.4,3488.3,1.4320062]
["bitfinex-derivatives","ETHF0:USTF0",1648866271603,0.35538217,3489.5,3488.3,1.4320062]
["bitfinex-derivatives","ETHF0:USTF0",1648866271679,1.98838217,3489.6,3488.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866271834,0.35538217,3489.5,3488.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866271906,0.35538217,3489.5,3488.6,2.29314714]
["bitfinex-derivatives","ETHF0:USTF0",1648866271988,1.98838217,3489.6,3488.6,2.29314714]
["bitfinex-derivatives","ETHF0:USTF0",1648866272062,1.115979,3489.5,3488.6,2.29314714]
["bitfinex-derivatives","ETHF0:USTF0",1648866272215,7.706979,3489.5,3488.6,2.29314714]
["bitfinex-derivatives","ETHF0:USTF0",1648866272295,0.35538217,3489.3,3488.6,2.29314714]
["bitfinex-derivatives","ETHF0:USTF0",1648866272519,0.35538217,3489.2,3488.6,2.29314714]
["bitfinex-derivatives","ETHF0:USTF0",1648866272747,1.633,3489.1,3488.6,2.29314714]
["bitfinex-derivatives","ETHF0:USTF0",1648866275186,1.633,3489.1,3488.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866275869,0.35538217,3489.6,3488.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866275945,1.98838217,3489.6,3488.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866276022,1.633,3489.6,3489.4,2.29262559]
["bitfinex-derivatives","ETHF0:USTF0",1648866276667,1.6321534,3489.6,3489.4,2.29262559]
["bitfinex-derivatives","ETHF0:USTF0",1648866277772,1.6321534,3489.6,3489.4,2.2911091]
["bitfinex-derivatives","ETHF0:USTF0",1648866278881,0.35538217,3489.8,3489.4,2.2911091]
["bitfinex-derivatives","ETHF0:USTF0",1648866278955,0.35538217,3490.0,3489.4,2.2911091]
["bitfinex-derivatives","ETHF0:USTF0",1648866279032,1.98838217,3490.1,3489.4,2.2911091]
["bitfinex-derivatives","ETHF0:USTF0",1648866279184,1.633,3490.1,3489.4,2.2911091]
["bitfinex-derivatives","ETHF0:USTF0",1648866279336,1.633,3490.1,3489.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866280021,1.633,3490.1,3489.4,2.2911091]
["bitfinex-derivatives","ETHF0:USTF0",1648866280100,1.633,3489.6,3489.4,2.2911091]
["bitfinex-derivatives","ETHF0:USTF0",1648866282160,1.5581,3489.6,3489.4,2.2911091]
["bitfinex-derivatives","ETHF0:USTF0",1648866283265,1.5581,3489.6,3489.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866283990,1.5581,3489.6,3489.2,3.46140532]
["bitfinex-derivatives","ETHF0:USTF0",1648866285171,0.5499,3490.1,3489.2,3.46140532]
["bitfinex-derivatives","ETHF0:USTF0",1648866285245,1.633,3490.0,3489.2,3.46140532]
["bitfinex-derivatives","ETHF0:USTF0",1648866285475,0.5499,3490.1,3489.2,3.46140532]
["bitfinex-derivatives","ETHF0:USTF0",1648866285550,0.5499,3490.1,3489.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866285856,0.5499,3490.1,3489.2,1.608145]
["bitfinex-derivatives","ETHF0:USTF0",1648866286009,0.5499,3490.1,3489.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866286086,0.5499,3490.1,3489.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866286390,0.5499,3490.1,3489.9,2.29230705]
["bitfinex-derivatives","ETHF0:USTF0",1648866286924,0.54800638,3490.1,3489.9,2.29230705]
["bitfinex-derivatives","ETHF0:USTF0",1648866287074,0.48110638,3490.1,3489.9,2.29230705]
["bitfinex-derivatives","ETHF0:USTF0",1648866288143,0.48110638,3490.1,3489.9,3.46095205]
["bitfinex-derivatives","ETHF0:USTF0",1648866291578,0.24270638,3490.1,3489.9,3.46095205]
["bitfinex-derivatives","ETHF0:USTF0",1648866291661,0.35538217,3491.3,3489.9,4.17255205]
["bitfinex-derivatives","ETHF0:USTF0",1648866291732,1.633,3491.3,3490.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648866291883,1.633,3491.3,3490.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866292034,1.633,3491.3,3490.1,1.290568]
["bitfinex-derivatives","ETHF0:USTF0",1648866292112,1.633,3491.3,3490.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866292190,1.633,3491.3,3490.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648866292264,1.115979,3491.6,3490.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648866292798,2.748979,3491.6,3490.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648866294205,4.1752,3491.5,3490.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648866294282,5.8082,3491.5,3490.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648866296762,5.8082,3491.5,3490.6,4.295215]
["bitfinex-derivatives","ETHF0:USTF0",1648866297142,5.80663811,3491.5,3490.6,4.295215]
["bitfinex-derivatives","ETHF0:USTF0",1648866301486,5.80663811,3491.5,3490.9,0.94530662]
["bitfinex-derivatives","ETHF0:USTF0",1648866301981,1.633,3491.0,3490.9,0.94530662]
["bitfinex-derivatives","ETHF0:USTF0",1648866302060,1.633,3491.0,3490.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648866302136,2.1068,3491.0,3490.9,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648866302210,2.1068,3491.0,3490.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866302363,2.1068,3491.0,3490.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648866302861,2.1068,3491.0,3490.1,1.290568]
["bitfinex-derivatives","ETHF0:USTF0",1648866303011,2.1068,3491.0,3490.2,0.94548955]
["bitfinex-derivatives","ETHF0:USTF0",1648866303088,2.1068,3491.0,3490.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866303239,0.4738,3491.0,3490.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866303317,6.92627,3491.4,3490.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866303998,8.55927,3491.4,3490.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866304193,5.8529,3491.4,3490.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866305140,5.8529,3491.4,3490.9,0.94529918]
["bitfinex-derivatives","ETHF0:USTF0",1648866306284,5.8529,3491.4,3490.9,2.11394418]
["bitfinex-derivatives","ETHF0:USTF0",1648866306513,4.2199,3491.4,3490.9,2.11394418]
["bitfinex-derivatives","ETHF0:USTF0",1648866306669,3.3137,3491.4,3490.9,2.11394418]
["bitfinex-derivatives","ETHF0:USTF0",1648866306743,0.35538217,3492.6,3490.9,2.11394418]
["bitfinex-derivatives","ETHF0:USTF0",1648866306818,1.633,3492.5,3490.9,2.11394418]
["bitfinex-derivatives","ETHF0:USTF0",1648866306897,1.633,3492.5,3491.2,1.43083829]
["bitfinex-derivatives","ETHF0:USTF0",1648866307045,1.633,3492.5,3491.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866307351,1.633,3492.5,3491.6,0.94510926]
["bitfinex-derivatives","ETHF0:USTF0",1648866307506,1.633,3492.5,3491.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866307579,1.633,3492.5,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866308684,1.633,3492.5,3491.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866310401,1.115979,3492.4,3491.6,0.94510926]
["bitfinex-derivatives","ETHF0:USTF0",1648866310476,1.633,3491.8,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866310934,1.115979,3491.7,3490.9,1.43096932]
["bitfinex-derivatives","ETHF0:USTF0",1648866311510,1.633,3491.6,3490.9,1.43096932]
["bitfinex-derivatives","ETHF0:USTF0",1648866311925,1.63010064,3491.6,3490.9,1.43096932]
["bitfinex-derivatives","ETHF0:USTF0",1648866312000,1.63010064,3491.6,3490.9,2.59961432]
["bitfinex-derivatives","ETHF0:USTF0",1648866312156,1.115979,3491.7,3490.9,2.59961432]
["bitfinex-derivatives","ETHF0:USTF0",1648866312800,1.115979,3491.7,3491.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866312953,1.115979,3491.7,3491.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866313032,4.458,3492.0,3491.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866313410,1.633,3491.9,3491.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866313489,1.633,3491.9,3491.2,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648866314440,1.633,3491.9,3491.2,36.2365437]
["bitfinex-derivatives","ETHF0:USTF0",1648866314516,4.458,3492.0,3491.2,36.2365437]
["bitfinex-derivatives","ETHF0:USTF0",1648866314592,4.458,3492.0,3491.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866314745,4.458,3492.0,3491.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866315814,6.091,3492.0,3491.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866316965,6.08787457,3492.0,3491.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866318028,4.45487457,3492.0,3491.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866318333,6.08787457,3492.0,3491.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866318486,6.08787457,3492.0,3491.2,29.42210743]
["bitfinex-derivatives","ETHF0:USTF0",1648866318827,6.08787457,3492.0,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866319138,6.08787457,3492.0,3491.2,29.42210743]
["bitfinex-derivatives","ETHF0:USTF0",1648866320502,6.08787457,3492.0,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866322102,6.08481615,3492.0,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866322753,6.08481615,3492.0,3491.3,2.28017887]
["bitfinex-derivatives","ETHF0:USTF0",1648866322902,6.08481615,3492.0,3491.3,2.89427887]
["bitfinex-derivatives","ETHF0:USTF0",1648866325603,6.08481615,3492.0,3491.8,1.95334255]
["bitfinex-derivatives","ETHF0:USTF0",1648866325908,4.45181615,3492.0,3491.8,1.95334255]
["bitfinex-derivatives","ETHF0:USTF0",1648866325983,4.45181615,3492.0,3491.8,1.95116858]
["bitfinex-derivatives","ETHF0:USTF0",1648866326366,4.45181615,3492.0,3491.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866326902,4.45181615,3492.0,3491.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866329491,4.45181615,3492.0,3491.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866330903,4.45048758,3492.0,3491.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866332922,4.45048758,3492.0,3491.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866335554,1.115979,3492.6,3491.6,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648866335630,1.115979,3492.6,3491.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866335787,1.115979,3492.6,3491.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866336018,1.11334562,3492.6,3491.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866336096,1.11334562,3492.6,3492.2,2.29079943]
["bitfinex-derivatives","ETHF0:USTF0",1648866337425,2.74634562,3492.6,3492.2,2.29079943]
["bitfinex-derivatives","ETHF0:USTF0",1648866338036,1.633,3492.6,3492.2,2.29079943]
["bitfinex-derivatives","ETHF0:USTF0",1648866338112,1.633,3492.6,3492.2,3.45944443]
["bitfinex-derivatives","ETHF0:USTF0",1648866339902,1.633,3492.6,3492.2,2.29079943]
["bitfinex-derivatives","ETHF0:USTF0",1648866340969,1.633,3492.6,3492.2,2.71789943]
["bitfinex-derivatives","ETHF0:USTF0",1648866341051,1.63087344,3492.6,3492.2,3.88654443]
["bitfinex-derivatives","ETHF0:USTF0",1648866341694,1.63087344,3492.6,3492.2,2.71789943]
["bitfinex-derivatives","ETHF0:USTF0",1648866343983,1.113346,3493.0,3492.2,2.71789943]
["bitfinex-derivatives","ETHF0:USTF0",1648866344212,1.113346,3493.0,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866344672,2.746346,3493.0,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866345967,3.10172817,3493.0,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866346117,2.74357301,3493.0,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866346805,3.09895518,3493.0,3492.2,2.71789943]
["bitfinex-derivatives","ETHF0:USTF0",1648866347380,0.35538217,3492.9,3492.2,2.71789943]
["bitfinex-derivatives","ETHF0:USTF0",1648866347645,1.98838217,3492.9,3492.2,2.71789943]
["bitfinex-derivatives","ETHF0:USTF0",1648866347914,1.98838217,3492.9,3492.3,0.85901841]
["bitfinex-derivatives","ETHF0:USTF0",1648866348145,1.633,3492.9,3492.3,0.85901841]
["bitfinex-derivatives","ETHF0:USTF0",1648866349406,1.633,3492.9,3492.2,0.02231841]
["bitfinex-derivatives","ETHF0:USTF0",1648866349476,1.633,3492.3,3492.2,0.02231841]
["bitfinex-derivatives","ETHF0:USTF0",1648866351953,2.70637,3492.6,3492.2,0.02231841]
["bitfinex-derivatives","ETHF0:USTF0",1648866352267,2.70637,3492.6,3492.2,1.19096341]
["bitfinex-derivatives","ETHF0:USTF0",1648866353934,2.70366054,3492.6,3492.2,1.19096341]
["bitfinex-derivatives","ETHF0:USTF0",1648866354394,2.70366054,3492.6,3492.2,0.02231841]
["bitfinex-derivatives","ETHF0:USTF0",1648866355195,2.70366054,3492.6,3492.4,0.85899976]
["bitfinex-derivatives","ETHF0:USTF0",1648866357064,2.70366054,3492.6,3492.2,0.02231841]
["bitfinex-derivatives","ETHF0:USTF0",1648866357827,2.70366054,3492.6,3492.5,0.85897064]
["bitfinex-derivatives","ETHF0:USTF0",1648866358056,0.35538217,3493.0,3492.5,0.85897064]
["bitfinex-derivatives","ETHF0:USTF0",1648866359009,5.82257106,3493.1,3492.5,0.85897064]
["bitfinex-derivatives","ETHF0:USTF0",1648866359086,7.45557106,3493.1,3492.5,0.85897064]
["bitfinex-derivatives","ETHF0:USTF0",1648866359162,7.101673,3493.1,3492.5,0.85897064]
["bitfinex-derivatives","ETHF0:USTF0",1648866359544,7.101673,3493.1,3492.2,0.02231841]
["bitfinex-derivatives","ETHF0:USTF0",1648866360305,7.101673,3493.1,3492.8,0.85888891]
["bitfinex-derivatives","ETHF0:USTF0",1648866363854,1.633,3492.9,3492.8,8.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648866364351,1.85534637,3492.9,3492.8,8.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648866364843,2.38614637,3492.9,3492.8,8.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648866366380,2.1638,3492.9,3492.8,8.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648866366757,2.38613991,3492.9,3492.8,8.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648866366831,2.1638,3492.9,3492.8,8.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648866368170,0.00288121,3492.8,3492.2,1.19096341]
["bitfinex-derivatives","ETHF0:USTF0",1648866372735,1.110573,3492.9,3492.8,0.00020346]
["bitfinex-derivatives","ETHF0:USTF0",1648866373918,1.110573,3492.9,3492.8,1.04087772]
["bitfinex-derivatives","ETHF0:USTF0",1648866375482,1.110573,3492.9,3492.2,0.02231841]
["bitfinex-derivatives","ETHF0:USTF0",1648866375560,1.633,3492.8,3492.0,0.94501605]
["bitfinex-derivatives","ETHF0:USTF0",1648866375636,8.224,3492.8,3492.0,0.94501605]
["bitfinex-derivatives","ETHF0:USTF0",1648866376095,8.3671,3492.8,3491.4,1.43075435]
["bitfinex-derivatives","ETHF0:USTF0",1648866376173,8.3671,3492.8,3491.3,1.03970346]
["bitfinex-derivatives","ETHF0:USTF0",1648866376321,0.22236219,3492.7,3491.9,1.09050203]
["bitfinex-derivatives","ETHF0:USTF0",1648866376551,6.591,3492.5,3491.9,1.09050203]
["bitfinex-derivatives","ETHF0:USTF0",1648866376741,2.70637,3492.4,3491.9,1.09050203]
["bitfinex-derivatives","ETHF0:USTF0",1648866377044,3.816943,3492.4,3491.9,1.09050203]
["bitfinex-derivatives","ETHF0:USTF0",1648866377541,5.449943,3492.4,3491.9,1.09050203]
["bitfinex-derivatives","ETHF0:USTF0",1648866377769,12.040943,3492.4,3491.9,1.09050203]
["bitfinex-derivatives","ETHF0:USTF0",1648866378227,12.040943,3492.4,3491.3,1.03970346]
["bitfinex-derivatives","ETHF0:USTF0",1648866379179,0.35495423,3492.3,3491.3,1.03970346]
["bitfinex-derivatives","ETHF0:USTF0",1648866379256,8.224,3492.2,3491.3,1.03970346]
["bitfinex-derivatives","ETHF0:USTF0",1648866379483,8.7625,3492.2,3491.3,1.03970346]
["bitfinex-derivatives","ETHF0:USTF0",1648866379788,8.7605249,3492.2,3491.3,1.03970346]
["bitfinex-derivatives","ETHF0:USTF0",1648866380248,9.11547913,3492.2,3491.3,1.03970346]
["bitfinex-derivatives","ETHF0:USTF0",1648866380627,0.35495423,3492.1,3491.3,1.03970346]
["bitfinex-derivatives","ETHF0:USTF0",1648866380703,8.224,3492.0,3491.3,1.03970346]
["bitfinex-derivatives","ETHF0:USTF0",1648866380779,2.70637,3491.9,3491.3,1.03970346]
["bitfinex-derivatives","ETHF0:USTF0",1648866380856,9.29737,3491.9,3491.3,1.03970346]
["bitfinex-derivatives","ETHF0:USTF0",1648866381009,9.29737,3491.9,3491.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866381086,10.407943,3491.9,3491.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866381617,3.816943,3491.9,3491.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866381698,6.591,3491.8,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866383257,5.449943,3491.9,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866383408,6.591,3491.8,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866383487,5.449943,3491.9,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866384021,4.33937,3491.9,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866384858,4.33706885,3491.9,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866386118,4.33706885,3491.9,3491.4,0.90947514]
["bitfinex-derivatives","ETHF0:USTF0",1648866387377,6.591,3491.8,3491.4,0.79367514]
["bitfinex-derivatives","ETHF0:USTF0",1648866387451,6.591,3491.8,3491.4,0.67787514]
["bitfinex-derivatives","ETHF0:USTF0",1648866387525,1.633,3491.7,3491.4,0.67787514]
["bitfinex-derivatives","ETHF0:USTF0",1648866387944,1.633,3491.7,3491.4,0.44387514]
["bitfinex-derivatives","ETHF0:USTF0",1648866388173,8.224,3491.7,3491.4,0.44387514]
["bitfinex-derivatives","ETHF0:USTF0",1648866388249,8.224,3491.7,3490.8,1.00058961]
["bitfinex-derivatives","ETHF0:USTF0",1648866388631,8.224,3491.7,3490.8,1.42018961]
["bitfinex-derivatives","ETHF0:USTF0",1648866392559,8.22309067,3491.7,3490.8,1.42018961]
["bitfinex-derivatives","ETHF0:USTF0",1648866393708,1.63209067,3491.7,3490.8,1.42018961]
["bitfinex-derivatives","ETHF0:USTF0",1648866394585,8.22309067,3491.7,3490.8,1.42018961]
["bitfinex-derivatives","ETHF0:USTF0",1648866394891,8.22309067,3491.7,3490.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1648866395507,1.63209067,3491.7,3490.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1648866395692,1.63209067,3491.7,3491.1,2.29152101]
["bitfinex-derivatives","ETHF0:USTF0",1648866395768,1.63209067,3491.7,3491.1,3.46016601]
["bitfinex-derivatives","ETHF0:USTF0",1648866395844,1.63209067,3491.7,3491.1,4.60763401]
["bitfinex-derivatives","ETHF0:USTF0",1648866396606,8.22309067,3491.7,3491.1,4.60763401]
["bitfinex-derivatives","ETHF0:USTF0",1648866396681,1.63209067,3491.7,3491.1,4.60763401]
["bitfinex-derivatives","ETHF0:USTF0",1648866397712,1.62961333,3491.7,3491.1,4.60763401]
["bitfinex-derivatives","ETHF0:USTF0",1648866400985,8.22061333,3491.7,3491.1,4.60763401]
["bitfinex-derivatives","ETHF0:USTF0",1648866401061,6.591,3491.7,3491.1,2.29152101]
["bitfinex-derivatives","ETHF0:USTF0",1648866401138,1.633,3491.2,3491.1,2.29152101]
["bitfinex-derivatives","ETHF0:USTF0",1648866402361,7.2082,3491.2,3490.4,0.96518232]
["bitfinex-derivatives","ETHF0:USTF0",1648866402434,1.633,3490.5,3490.2,0.07413174]
["bitfinex-derivatives","ETHF0:USTF0",1648866402589,1.110573,3490.4,3489.9,1.09985734]
["bitfinex-derivatives","ETHF0:USTF0",1648866402893,1.633,3490.5,3489.9,1.09985734]
["bitfinex-derivatives","ETHF0:USTF0",1648866402972,4.33937,3490.5,3489.9,1.09985734]
["bitfinex-derivatives","ETHF0:USTF0",1648866403125,4.33937,3490.5,3489.9,3.39214303]
["bitfinex-derivatives","ETHF0:USTF0",1648866403662,4.33937,3490.5,3489.9,2.29228569]
["bitfinex-derivatives","ETHF0:USTF0",1648866403895,4.33937,3490.5,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866403969,1.633,3490.5,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866404196,8.37754378,3491.3,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866404273,1.633,3491.2,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866404729,1.633,3491.2,3490.4,1.05413573]
["bitfinex-derivatives","ETHF0:USTF0",1648866404957,2.70637,3491.1,3490.4,1.05413573]
["bitfinex-derivatives","ETHF0:USTF0",1648866405763,4.33937,3491.1,3490.4,1.05413573]
["bitfinex-derivatives","ETHF0:USTF0",1648866406596,4.33719043,3491.1,3490.4,2.22278073]
["bitfinex-derivatives","ETHF0:USTF0",1648866407242,10.92819043,3491.1,3490.4,2.22278073]
["bitfinex-derivatives","ETHF0:USTF0",1648866408160,10.92819043,3491.1,3490.4,1.05413573]
["bitfinex-derivatives","ETHF0:USTF0",1648866408389,10.92819043,3491.1,3489.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866408464,1.633,3490.5,3489.8,1.4261647]
["bitfinex-derivatives","ETHF0:USTF0",1648866408617,2.743573,3490.5,3489.8,1.4261647]
["bitfinex-derivatives","ETHF0:USTF0",1648866408693,6.591,3490.4,3489.8,1.4261647]
["bitfinex-derivatives","ETHF0:USTF0",1648866408997,2.70637,3490.3,3489.8,1.4261647]
["bitfinex-derivatives","ETHF0:USTF0",1648866409456,1.633,3489.9,3489.8,1.4261647]
["bitfinex-derivatives","ETHF0:USTF0",1648866409838,1.633,3489.9,3489.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866409913,1.633,3489.9,3489.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866411444,2.70637,3490.3,3489.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866411670,9.29737,3490.3,3489.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866411744,1.63194323,3490.2,3489.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866415679,6.591,3490.1,3489.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866415750,8.224,3490.0,3489.3,2.2913475]
["bitfinex-derivatives","ETHF0:USTF0",1648866415829,8.224,3490.0,3489.3,0.85975131]
["bitfinex-derivatives","ETHF0:USTF0",1648866416626,8.224,3490.0,3489.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1648866416854,6.58786336,3489.7,3489.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1648866416931,1.633,3489.6,3489.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1648866417082,2.70637,3489.5,3489.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1648866417919,1.633,3489.1,3488.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866418075,1.1661769,3489.1,3488.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866423249,1.1661769,3489.1,3488.7,1.14428366]
["bitfinex-derivatives","ETHF0:USTF0",1648866424007,1.633,3488.8,3488.7,1.14428366]
["bitfinex-derivatives","ETHF0:USTF0",1648866428356,1.63169975,3488.8,3488.7,1.14428366]
["bitfinex-derivatives","ETHF0:USTF0",1648866429117,1.63169975,3488.8,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866433346,1.63169975,3488.8,3488.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1648866433423,1.63037431,3488.8,3488.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1648866433502,2.30227431,3488.8,3488.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1648866433577,2.30227431,3488.8,3488.3,2.2933409]
["bitfinex-derivatives","ETHF0:USTF0",1648866433578,1.633,3488.6,3488.3,2.2933409]
["bitfinex-derivatives","ETHF0:USTF0",1648866434379,1.633,3488.6,3488.3,2.7156409]
["bitfinex-derivatives","ETHF0:USTF0",1648866437269,0.6719,3488.8,3488.3,2.7156409]
["bitfinex-derivatives","ETHF0:USTF0",1648866437344,1.633,3488.4,3488.3,2.2933409]
["bitfinex-derivatives","ETHF0:USTF0",1648866437498,1.17176748,3488.4,3488.3,2.2933409]
["bitfinex-derivatives","ETHF0:USTF0",1648866438527,2.70637,3489.0,3488.3,3.4408089]
["bitfinex-derivatives","ETHF0:USTF0",1648866438605,2.70637,3489.0,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866438681,0.1431,3489.6,3488.4,9.392645]
["bitfinex-derivatives","ETHF0:USTF0",1648866438764,0.4915,3489.8,3488.4,9.392645]
["bitfinex-derivatives","ETHF0:USTF0",1648866439063,0.4915,3489.8,3488.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648866439641,0.4915,3489.8,3488.7,2.19687178]
["bitfinex-derivatives","ETHF0:USTF0",1648866439864,0.4915,3489.8,3488.7,3.34433978]
["bitfinex-derivatives","ETHF0:USTF0",1648866440967,0.4915,3489.8,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866441995,2.1245,3489.8,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866442566,2.1228068,3489.8,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866444665,2.1228068,3489.8,3488.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648866445350,2.1228068,3489.8,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866445892,2.1228068,3489.8,3488.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648866447563,2.1205819,3489.8,3488.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648866448100,2.1205819,3489.8,3488.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648866448176,2.1205819,3489.8,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866448257,2.1205819,3489.8,3489.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866448757,1.633,3489.8,3489.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866448983,1.633,3489.8,3489.2,0.94577026]
["bitfinex-derivatives","ETHF0:USTF0",1648866449138,1.633,3489.8,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866449440,1.633,3489.8,3489.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866451955,1.113757,3489.9,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866452030,2.70637,3490.4,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866452335,2.70637,3490.4,3489.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866452679,2.70498972,3490.4,3489.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866453022,4.33798972,3490.4,3489.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866456299,1.633,3490.4,3489.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866457097,1.633,3490.4,3489.7,3.74726586]
["bitfinex-derivatives","ETHF0:USTF0",1648866457856,1.62992957,3490.4,3489.7,3.74726586]
["bitfinex-derivatives","ETHF0:USTF0",1648866459950,1.44932957,3490.4,3489.7,3.74726586]
["bitfinex-derivatives","ETHF0:USTF0",1648866461431,1.113757,3490.6,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866464101,1.11282266,3490.6,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866466235,1.11282266,3490.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866466311,2.70637,3490.9,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866469094,2.70442147,3490.9,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866470318,2.70442147,3490.9,3490.8,0.91658079]
["bitfinex-derivatives","ETHF0:USTF0",1648866471648,2.66682147,3490.9,3490.8,0.91658079]
["bitfinex-derivatives","ETHF0:USTF0",1648866471725,1.112823,3491.2,3490.8,2.08522579]
["bitfinex-derivatives","ETHF0:USTF0",1648866471799,1.112823,3491.2,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866476117,1.051523,3491.2,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866476956,1.051523,3491.2,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866477833,1.051523,3491.2,3490.7,1.00827602]
["bitfinex-derivatives","ETHF0:USTF0",1648866477911,1.051523,3491.2,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866477985,1.051523,3491.2,3490.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1648866477986,1.633,3490.8,3490.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1648866478139,1.051523,3490.7,3490.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1648866478405,1.051523,3490.7,3489.8,1.10939223]
["bitfinex-derivatives","ETHF0:USTF0",1648866479019,1.051523,3490.7,3489.8,2.74239223]
["bitfinex-derivatives","ETHF0:USTF0",1648866479548,2.70637,3490.6,3489.8,2.74239223]
["bitfinex-derivatives","ETHF0:USTF0",1648866479850,2.70637,3490.6,3489.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866480005,2.70637,3490.6,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866480500,2.70637,3490.6,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866481030,2.70637,3490.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866482326,1.051523,3490.7,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866482405,0.35387712,3491.4,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866482482,1.051523,3491.5,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866487503,1.04838491,3491.5,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866491582,1.04838491,3491.5,3491.3,1.6321055]
["bitfinex-derivatives","ETHF0:USTF0",1648866493337,1.04838491,3491.5,3491.4,0.8592517]
["bitfinex-derivatives","ETHF0:USTF0",1648866495966,1.04554883,3491.5,3491.4,0.8592517]
["bitfinex-derivatives","ETHF0:USTF0",1648866497299,1.04554883,3491.5,3490.8,0.94531605]
["bitfinex-derivatives","ETHF0:USTF0",1648866497379,1.633,3491.4,3490.8,0.94531605]
["bitfinex-derivatives","ETHF0:USTF0",1648866497681,0.35387712,3491.3,3490.8,0.94531605]
["bitfinex-derivatives","ETHF0:USTF0",1648866497756,2.70637,3491.1,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866497983,1.045549,3491.0,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866498211,2.70637,3491.1,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866498364,2.70637,3491.1,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866502716,2.70358924,3491.1,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866504469,1.045549,3491.4,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866504546,1.045549,3491.4,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866504772,0.35387712,3491.6,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866505003,0.35387712,3491.7,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866505610,1.98687712,3491.7,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866505686,1.045549,3491.6,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866505876,0.35387712,3491.5,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866506184,1.045549,3491.6,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866506185,1.39942612,3491.6,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866506638,0.35387712,3491.5,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866507744,0.35102403,3491.5,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866507897,1.045549,3491.6,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866512354,2.678549,3491.6,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866512813,2.6769734,3491.6,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866515480,6.591,3491.5,3491.1,0.85930449]
["bitfinex-derivatives","ETHF0:USTF0",1648866515862,2.70637,3491.3,3491.1,0.85930449]
["bitfinex-derivatives","ETHF0:USTF0",1648866517003,2.70637,3491.3,3491.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866517881,1.633,3491.6,3491.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866518031,1.633,3491.6,3491.1,2.02794949]
["bitfinex-derivatives","ETHF0:USTF0",1648866518260,1.633,3491.6,3491.1,0.85930449]
["bitfinex-derivatives","ETHF0:USTF0",1648866520128,1.63163226,3491.6,3491.1,0.85930449]
["bitfinex-derivatives","ETHF0:USTF0",1648866525539,1.62875429,3491.6,3491.1,0.85930449]
["bitfinex-derivatives","ETHF0:USTF0",1648866525844,0.22241441,3491.5,3491.1,0.85930449]
["bitfinex-derivatives","ETHF0:USTF0",1648866525995,1.62875429,3491.6,3491.1,0.85930449]
["bitfinex-derivatives","ETHF0:USTF0",1648866527790,0.35536418,3491.5,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866528097,0.35536418,3491.4,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866528705,0.35536418,3491.5,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866529275,0.5777783,3491.5,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866529353,0.35536418,3491.4,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866529506,0.35536418,3491.5,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866532133,1.043973,3491.4,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866532440,1.39933718,3491.4,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866532665,1.39795725,3491.4,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866535109,0.35536418,3491.3,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866535220,1.39795725,3491.4,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866535525,0.35536418,3491.3,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866535679,1.39795725,3491.4,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866536136,1.98836418,3491.3,3491.1,0.85812947]
["bitfinex-derivatives","ETHF0:USTF0",1648866536288,0.35536418,3491.2,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866536375,0.57779903,3491.2,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866536443,0.35536418,3491.1,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866536858,1.39795718,3491.1,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866537165,1.633,3491.0,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866537659,1.62991452,3491.0,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866538534,1.633,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866542232,1.98836418,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866542385,1.85546148,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866542876,8.44400181,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866543411,8.57704806,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866544630,8.44399999,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866544781,8.57704046,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866545925,8.44399857,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866547904,8.44151484,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866548056,8.57435402,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866548210,8.44151971,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866548513,8.57435305,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866548666,8.44152048,3490.8,3490.7,0.00161386]
["bitfinex-derivatives","ETHF0:USTF0",1648866548741,9.07482048,3490.8,3490.7,0.00076942]
["bitfinex-derivatives","ETHF0:USTF0",1648866549314,9.20765257,3490.8,3490.7,0.00076942]
["bitfinex-derivatives","ETHF0:USTF0",1648866551752,9.20765257,3490.8,3490.0,0.94554697]
["bitfinex-derivatives","ETHF0:USTF0",1648866551905,10.25024557,3490.8,3490.0,0.94554697]
["bitfinex-derivatives","ETHF0:USTF0",1648866552133,10.25024557,3490.8,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866552211,2.70637,3490.6,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866552669,2.70637,3490.6,3490.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866552818,2.70637,3490.6,3490.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866553693,2.70530246,3490.6,3490.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866554080,2.70530246,3490.6,3490.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866554151,4.33830246,3490.6,3490.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866554227,4.33830246,3490.6,3490.1,2.29218511]
["bitfinex-derivatives","ETHF0:USTF0",1648866555026,4.33830246,3490.6,3489.6,0.87687447]
["bitfinex-derivatives","ETHF0:USTF0",1648866555101,4.33830246,3490.6,3489.4,6.70557364]
["bitfinex-derivatives","ETHF0:USTF0",1648866555102,4.33830246,3490.6,3489.4,7.58244811]
["bitfinex-derivatives","ETHF0:USTF0",1648866555790,4.33830246,3490.6,3489.5,2.29257821]
["bitfinex-derivatives","ETHF0:USTF0",1648866556283,6.591,3490.5,3489.5,2.29257821]
["bitfinex-derivatives","ETHF0:USTF0",1648866556363,1.633,3490.4,3489.5,2.29257821]
["bitfinex-derivatives","ETHF0:USTF0",1648866556434,6.591,3490.3,3489.5,2.29257821]
["bitfinex-derivatives","ETHF0:USTF0",1648866556593,6.591,3490.3,3489.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648866557354,2.675593,3490.4,3489.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648866557504,9.266593,3490.4,3489.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648866558268,2.70637,3490.0,3489.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648866558347,4.33937,3490.0,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866558724,4.33661708,3490.0,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866559716,4.33661708,3490.0,3489.3,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648866559789,1.43192008,3490.5,3489.3,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648866559866,0.35529597,3490.7,3489.3,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648866559944,23.36105058,3491.2,3489.3,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648866559945,0.35529597,3490.9,3489.3,8.63651947]
["bitfinex-derivatives","ETHF0:USTF0",1648866560170,3.42004383,3491.0,3489.3,8.63651947]
["bitfinex-derivatives","ETHF0:USTF0",1648866560322,2.70637,3490.7,3489.3,11.34288947]
["bitfinex-derivatives","ETHF0:USTF0",1648866560629,2.70637,3490.7,3489.4,1.72306847]
["bitfinex-derivatives","ETHF0:USTF0",1648866561008,1.633,3490.6,3489.4,1.72306847]
["bitfinex-derivatives","ETHF0:USTF0",1648866561087,1.633,3490.6,3489.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866561472,6.591,3490.5,3489.4,1.72306847]
["bitfinex-derivatives","ETHF0:USTF0",1648866561544,6.591,3490.5,3489.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866561622,6.591,3490.5,3489.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648866561855,6.94629597,3490.5,3489.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648866562082,6.591,3490.3,3489.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648866562308,2.70637,3490.0,3489.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648866562382,2.70637,3490.0,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866563068,1.633,3489.9,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866563755,1.63058191,3489.9,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866563830,1.63058191,3489.9,3489.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648866563909,1.042593,3489.8,3489.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648866564134,1.633,3489.7,3489.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648866567905,1.042593,3489.8,3488.6,1.79758467]
["bitfinex-derivatives","ETHF0:USTF0",1648866567906,1.633,3489.3,3488.6,1.79758467]
["bitfinex-derivatives","ETHF0:USTF0",1648866567986,8.224,3489.3,3488.6,1.79758467]
["bitfinex-derivatives","ETHF0:USTF0",1648866568059,9.266593,3489.3,3488.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1648866568371,2.70637,3489.0,3488.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1648866568978,2.70482305,3489.0,3488.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1648866569131,2.70482305,3489.0,3488.6,1.595845]
["bitfinex-derivatives","ETHF0:USTF0",1648866569282,1.633,3488.7,3488.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1648866571989,1.18466763,3488.7,3488.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1648866576223,7.77566763,3488.7,3488.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1648866576678,7.77566763,3488.7,3488.6,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1648866576751,7.77566763,3488.7,3488.1,0.89927051]
["bitfinex-derivatives","ETHF0:USTF0",1648866576827,1.633,3488.2,3488.1,0.89927051]
["bitfinex-derivatives","ETHF0:USTF0",1648866576903,1.633,3488.2,3487.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648866576982,1.633,3488.2,3487.3,0.8790347]
["bitfinex-derivatives","ETHF0:USTF0",1648866577132,1.633,3488.2,3487.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1648866577512,8.224,3488.2,3487.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1648866577589,8.224,3488.2,3487.0,2.65422424]
["bitfinex-derivatives","ETHF0:USTF0",1648866577664,8.224,3488.2,3487.1,0.86030243]
["bitfinex-derivatives","ETHF0:USTF0",1648866577969,8.224,3488.2,3487.1,2.49330243]
["bitfinex-derivatives","ETHF0:USTF0",1648866578125,1.633,3488.2,3487.1,2.49330243]
["bitfinex-derivatives","ETHF0:USTF0",1648866578278,1.633,3488.2,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866578426,1.633,3488.2,3487.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648866578427,2.70637,3488.1,3487.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648866578504,2.70637,3488.1,3487.1,8.3673]
["bitfinex-derivatives","ETHF0:USTF0",1648866578578,1.43268323,3488.7,3487.1,8.3673]
["bitfinex-derivatives","ETHF0:USTF0",1648866578655,1.43249647,3489.1,3487.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866578806,1.43249647,3489.1,3487.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648866578959,1.43249647,3489.1,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866579035,1.43249647,3489.1,3488.1,0.86005508]
["bitfinex-derivatives","ETHF0:USTF0",1648866579187,7.633593,3489.0,3488.1,0.86005508]
["bitfinex-derivatives","ETHF0:USTF0",1648866580027,8.224,3488.9,3488.1,0.86005508]
["bitfinex-derivatives","ETHF0:USTF0",1648866580447,2.70637,3488.7,3488.1,0.86005508]
["bitfinex-derivatives","ETHF0:USTF0",1648866580599,2.70637,3488.7,3488.1,2.02870008]
["bitfinex-derivatives","ETHF0:USTF0",1648866581058,4.33937,3488.7,3488.1,2.02870008]
["bitfinex-derivatives","ETHF0:USTF0",1648866581440,4.33619648,3488.7,3488.1,2.02870008]
["bitfinex-derivatives","ETHF0:USTF0",1648866583880,4.33619648,3488.7,3488.1,4.80916808]
["bitfinex-derivatives","ETHF0:USTF0",1648866584565,10.92719648,3488.7,3488.1,4.80916808]
["bitfinex-derivatives","ETHF0:USTF0",1648866584640,10.92719648,3488.7,3488.1,2.00752308]
["bitfinex-derivatives","ETHF0:USTF0",1648866585099,10.92719648,3488.7,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866586319,1.633,3488.2,3487.5,0.95405091]
["bitfinex-derivatives","ETHF0:USTF0",1648866586398,1.633,3488.2,3487.5,2.12269591]
["bitfinex-derivatives","ETHF0:USTF0",1648866586476,1.63029349,3488.2,3487.5,2.12269591]
["bitfinex-derivatives","ETHF0:USTF0",1648866587005,1.63029349,3488.2,3487.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866587161,1.63029349,3488.2,3487.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866588569,2.70637,3488.1,3487.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866588722,4.33937,3488.1,3487.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866590395,5.08547,3488.1,3487.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866591391,1.633,3487.7,3487.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866591467,1.633,3487.7,3487.5,0.95405091]
["bitfinex-derivatives","ETHF0:USTF0",1648866591540,1.63044054,3487.7,3487.5,0.95405091]
["bitfinex-derivatives","ETHF0:USTF0",1648866594282,1.63044054,3487.7,3487.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866596266,1.63044054,3487.7,3487.5,0.95405091]
["bitfinex-derivatives","ETHF0:USTF0",1648866596646,1.62818213,3487.7,3487.5,0.95405091]
["bitfinex-derivatives","ETHF0:USTF0",1648866601719,1.62634742,3487.7,3487.5,0.95405091]
["bitfinex-derivatives","ETHF0:USTF0",1648866603280,2.70637,3488.1,3487.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648866603660,2.70637,3488.1,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866604118,2.70637,3488.1,3487.9,1.87174425]
["bitfinex-derivatives","ETHF0:USTF0",1648866604274,1.633,3488.0,3487.9,1.87174425]
["bitfinex-derivatives","ETHF0:USTF0",1648866605452,1.633,3488.0,3487.9,3.04038925]
["bitfinex-derivatives","ETHF0:USTF0",1648866605530,2.70637,3488.1,3487.9,3.04038925]
["bitfinex-derivatives","ETHF0:USTF0",1648866605600,1.43265244,3488.8,3488.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648866605754,5.2829,3489.3,3488.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648866605828,7.75793817,3489.3,3488.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648866605981,7.61483817,3489.3,3488.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648866606552,14.20583817,3489.3,3488.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648866606629,1.633,3489.2,3488.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648866606705,2.70637,3488.8,3488.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648866606780,2.70637,3488.8,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866606895,2.70520397,3488.8,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866607049,1.042593,3488.7,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866607358,2.70520397,3488.8,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866607669,1.633,3489.2,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866608876,8.224,3489.2,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866609030,1.633,3488.8,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866609105,1.633,3488.8,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866609256,1.633,3488.8,3487.9,1.01881883]
["bitfinex-derivatives","ETHF0:USTF0",1648866609333,8.224,3488.8,3487.9,1.01881883]
["bitfinex-derivatives","ETHF0:USTF0",1648866610782,2.70637,3488.5,3487.9,1.01881883]
["bitfinex-derivatives","ETHF0:USTF0",1648866610855,1.633,3488.4,3487.9,1.01881883]
["bitfinex-derivatives","ETHF0:USTF0",1648866612036,1.62989054,3488.4,3487.9,1.01881883]
["bitfinex-derivatives","ETHF0:USTF0",1648866613297,1.633,3488.0,3487.9,2.18746383]
["bitfinex-derivatives","ETHF0:USTF0",1648866613368,1.633,3488.0,3487.9,1.01881883]
["bitfinex-derivatives","ETHF0:USTF0",1648866616569,3.748963,3488.5,3487.9,1.01881883]
["bitfinex-derivatives","ETHF0:USTF0",1648866616642,3.748963,3488.5,3487.9,2.65181883]
["bitfinex-derivatives","ETHF0:USTF0",1648866616723,3.748963,3488.5,3488.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866617101,3.74773279,3488.5,3488.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866617636,1.633,3488.4,3488.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866617864,1.633,3488.4,3487.9,1.01881883]
["bitfinex-derivatives","ETHF0:USTF0",1648866619046,1.633,3488.4,3488.2,0.8600401]
["bitfinex-derivatives","ETHF0:USTF0",1648866622098,1.63200994,3488.4,3488.2,0.8600401]
["bitfinex-derivatives","ETHF0:USTF0",1648866626635,1.63200994,3488.4,3487.9,1.01881883]
["bitfinex-derivatives","ETHF0:USTF0",1648866626790,1.633,3488.0,3487.9,1.01881883]
["bitfinex-derivatives","ETHF0:USTF0",1648866627206,1.63066542,3488.0,3487.9,1.01881883]
["bitfinex-derivatives","ETHF0:USTF0",1648866628845,1.63066542,3488.0,3487.9,2.18746383]
["bitfinex-derivatives","ETHF0:USTF0",1648866629151,3.74773279,3488.5,3487.9,2.18746383]
["bitfinex-derivatives","ETHF0:USTF0",1648866629228,2.70513979,3488.5,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866629304,0.35439135,3489.0,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866629379,1.43250673,3489.1,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866629454,0.35439135,3489.2,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866629534,0.35439135,3489.2,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866629610,1.042593,3489.3,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866629763,1.39698435,3489.3,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866629951,1.39698435,3489.3,3488.7,0.85989765]
["bitfinex-derivatives","ETHF0:USTF0",1648866630335,1.633,3489.2,3488.7,0.85989765]
["bitfinex-derivatives","ETHF0:USTF0",1648866632247,1.62987663,3489.2,3488.7,0.85989765]
["bitfinex-derivatives","ETHF0:USTF0",1648866632477,1.62987663,3489.2,3488.7,2.49289765]
["bitfinex-derivatives","ETHF0:USTF0",1648866632554,2.70637,3489.4,3488.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866632629,0.35439135,3489.6,3488.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866632781,0.35439135,3489.8,3488.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866632856,0.35439135,3489.9,3488.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866633007,3.06076135,3490.0,3488.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866633160,0.35439135,3489.9,3488.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866633237,3.06076135,3490.0,3488.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866633467,3.06076135,3490.0,3489.1,0.85980093]
["bitfinex-derivatives","ETHF0:USTF0",1648866633544,3.06076135,3490.0,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866633618,3.06076135,3490.0,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866633923,2.70637,3490.0,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866634303,0.35439135,3490.3,3489.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866634611,0.35439135,3490.3,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866634683,0.35439135,3490.3,3489.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866634836,0.35439135,3490.4,3489.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866635141,3.06076135,3490.5,3489.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866635598,3.06076135,3490.5,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866635981,3.06076135,3490.5,3489.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866636397,2.70637,3490.5,3489.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866636626,4.33937,3490.5,3489.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866637046,2.70637,3490.5,3489.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866637196,2.70637,3490.5,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866637274,2.70387027,3490.5,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866637505,0.35439135,3490.8,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866637655,0.35439135,3490.8,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866637730,0.35439135,3490.9,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866637807,0.35439135,3490.9,3490.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866637958,0.47252179,3491.2,3490.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866637959,0.35439135,3491.0,3490.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866638033,0.35439135,3491.0,3490.2,1.790545]
["bitfinex-derivatives","ETHF0:USTF0",1648866638109,0.35439135,3491.0,3490.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866638261,0.22245896,3491.2,3490.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866638262,0.35439135,3491.2,3490.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866638567,1.39698435,3491.3,3490.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866638641,1.39698435,3491.3,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866639176,0.35439135,3491.2,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866639860,1.98739135,3491.2,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866640019,1.98739135,3491.2,3490.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866640321,1.98739135,3491.2,3490.5,1.16672006]
["bitfinex-derivatives","ETHF0:USTF0",1648866640322,1.633,3491.2,3490.5,1.16672006]
["bitfinex-derivatives","ETHF0:USTF0",1648866640551,0.001925,3491.1,3490.5,1.16672006]
["bitfinex-derivatives","ETHF0:USTF0",1648866641158,0.001925,3491.1,3490.5,2.79972006]
["bitfinex-derivatives","ETHF0:USTF0",1648866642416,1.634925,3491.1,3490.5,2.79972006]
["bitfinex-derivatives","ETHF0:USTF0",1648866644816,1.634925,3491.1,3490.6,0.85942742]
["bitfinex-derivatives","ETHF0:USTF0",1648866645122,1.632351,3491.1,3490.5,2.79972006]
["bitfinex-derivatives","ETHF0:USTF0",1648866647375,8.223351,3491.1,3490.5,2.79972006]
["bitfinex-derivatives","ETHF0:USTF0",1648866647449,8.223351,3491.1,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866649050,8.223351,3491.1,3490.4,0.85948902]
["bitfinex-derivatives","ETHF0:USTF0",1648866650231,8.22028975,3491.1,3490.4,0.85948902]
["bitfinex-derivatives","ETHF0:USTF0",1648866650307,1.62928975,3491.1,3490.4,2.02813402]
["bitfinex-derivatives","ETHF0:USTF0",1648866650392,1.62928975,3491.1,3490.4,3.66113402]
["bitfinex-derivatives","ETHF0:USTF0",1648866652866,8.22028975,3491.1,3490.4,3.66113402]
["bitfinex-derivatives","ETHF0:USTF0",1648866653094,8.22028975,3491.1,3490.4,2.49248902]
["bitfinex-derivatives","ETHF0:USTF0",1648866653171,2.70637,3490.8,3490.4,2.49248902]
["bitfinex-derivatives","ETHF0:USTF0",1648866653705,1.62928975,3491.1,3490.4,2.49248902]
["bitfinex-derivatives","ETHF0:USTF0",1648866653783,1.62928975,3491.1,3490.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866653857,1.62928975,3491.1,3490.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866654925,1.62928975,3491.1,3490.5,3.290745]
["bitfinex-derivatives","ETHF0:USTF0",1648866655341,1.6284048,3491.1,3490.5,3.290745]
["bitfinex-derivatives","ETHF0:USTF0",1648866656563,1.6284048,3491.1,3490.7,0.85941272]
["bitfinex-derivatives","ETHF0:USTF0",1648866656941,1.6284048,3491.1,3490.7,2.49241272]
["bitfinex-derivatives","ETHF0:USTF0",1648866657017,2.70637,3491.3,3490.7,2.49241272]
["bitfinex-derivatives","ETHF0:USTF0",1648866657096,2.70637,3491.3,3490.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866657175,0.35439135,3492.0,3490.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866657249,2.70637,3491.8,3490.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648866657819,2.70637,3491.8,3491.3,0.85927691]
["bitfinex-derivatives","ETHF0:USTF0",1648866658049,1.633,3491.7,3491.3,0.85927691]
["bitfinex-derivatives","ETHF0:USTF0",1648866660454,1.63126316,3491.7,3491.3,0.85927691]
["bitfinex-derivatives","ETHF0:USTF0",1648866663649,1.63126316,3491.7,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866664450,1.63126316,3491.7,3491.4,0.85924556]
["bitfinex-derivatives","ETHF0:USTF0",1648866665058,1.63126316,3491.7,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866665786,1.62954641,3491.7,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866665858,1.62954641,3491.7,3491.4,0.85923064]
["bitfinex-derivatives","ETHF0:USTF0",1648866666811,3.748963,3491.8,3491.4,0.85923064]
["bitfinex-derivatives","ETHF0:USTF0",1648866666887,1.633,3491.5,3491.4,0.85923064]
["bitfinex-derivatives","ETHF0:USTF0",1648866667458,1.633,3491.5,3491.4,3.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648866668142,1.633,3491.5,3490.9,0.9452986]
["bitfinex-derivatives","ETHF0:USTF0",1648866668297,1.042593,3491.4,3490.9,0.9452986]
["bitfinex-derivatives","ETHF0:USTF0",1648866668447,2.675593,3491.4,3490.9,0.9452986]
["bitfinex-derivatives","ETHF0:USTF0",1648866671727,2.67328688,3491.4,3490.9,0.9452986]
["bitfinex-derivatives","ETHF0:USTF0",1648866671800,1.633,3491.0,3490.9,0.9452986]
["bitfinex-derivatives","ETHF0:USTF0",1648866671950,2.673287,3491.0,3490.9,0.9452986]
["bitfinex-derivatives","ETHF0:USTF0",1648866672257,2.673287,3491.0,3490.9,9.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648866672330,2.673287,3491.0,3490.5,0.94541282]
["bitfinex-derivatives","ETHF0:USTF0",1648866672634,1.43177656,3490.9,3490.5,0.94541282]
["bitfinex-derivatives","ETHF0:USTF0",1648866672712,1.43177656,3490.9,3489.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648866672791,1.633,3490.8,3489.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648866673433,2.70637,3490.6,3489.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648866673929,1.633,3490.5,3489.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648866675417,2.70637,3490.6,3489.4,0.9457196]
["bitfinex-derivatives","ETHF0:USTF0",1648866675493,1.633,3490.1,3489.4,0.9457196]
["bitfinex-derivatives","ETHF0:USTF0",1648866675644,2.673287,3490.1,3489.4,0.9457196]
["bitfinex-derivatives","ETHF0:USTF0",1648866675721,3.317487,3490.1,3489.4,0.9457196]
["bitfinex-derivatives","ETHF0:USTF0",1648866676024,3.317487,3490.1,3488.6,1.14457854]
["bitfinex-derivatives","ETHF0:USTF0",1648866676175,3.317487,3490.1,3488.6,1.28787854]
["bitfinex-derivatives","ETHF0:USTF0",1648866676253,3.317487,3490.1,3488.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648866676327,3.317487,3490.1,3488.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648866676480,3.317487,3490.1,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866676558,3.317487,3490.1,3488.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1648866676898,3.31605039,3490.1,3488.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1648866676975,3.31605039,3490.1,3489.0,0.85983718]
["bitfinex-derivatives","ETHF0:USTF0",1648866677469,2.70637,3489.6,3489.0,0.85983718]
["bitfinex-derivatives","ETHF0:USTF0",1648866677548,4.33937,3489.6,3489.0,0.85983718]
["bitfinex-derivatives","ETHF0:USTF0",1648866678575,1.633,3489.1,3489.0,0.85983718]
["bitfinex-derivatives","ETHF0:USTF0",1648866679107,1.633,3489.1,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866679185,1.633,3489.1,3488.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866680025,2.1965,3489.1,3488.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866680251,2.1965,3489.1,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866680712,1.633,3488.7,3488.3,0.94600366]
["bitfinex-derivatives","ETHF0:USTF0",1648866680790,1.633,3488.7,3488.1,25.27867727]
["bitfinex-derivatives","ETHF0:USTF0",1648866680862,1.040287,3488.6,3488.1,25.27867727]
["bitfinex-derivatives","ETHF0:USTF0",1648866680939,1.040287,3488.6,3488.1,26.44732227]
["bitfinex-derivatives","ETHF0:USTF0",1648866681817,2.673287,3488.6,3488.2,0.07418068]
["bitfinex-derivatives","ETHF0:USTF0",1648866682923,2.673287,3488.6,3488.1,26.44732227]
["bitfinex-derivatives","ETHF0:USTF0",1648866683001,2.67149642,3488.6,3488.2,0.07418127]
["bitfinex-derivatives","ETHF0:USTF0",1648866684793,1.633,3488.6,3488.2,0.07418127]
["bitfinex-derivatives","ETHF0:USTF0",1648866685669,1.633,3488.3,3487.9,0.86009569]
["bitfinex-derivatives","ETHF0:USTF0",1648866685826,1.20022832,3488.3,3487.9,0.86009569]
["bitfinex-derivatives","ETHF0:USTF0",1648866687078,1.038496,3488.7,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866688108,1.633,3488.6,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866689856,1.633,3488.6,3488.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866690696,1.63117496,3488.6,3488.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866691001,1.63117496,3488.6,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866691076,1.633,3488.1,3487.9,0.86009569]
["bitfinex-derivatives","ETHF0:USTF0",1648866693482,2.70637,3488.9,3488.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648866693559,2.70637,3488.4,3488.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648866695007,4.33937,3488.4,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866695085,4.33937,3488.4,3487.9,0.86009569]
["bitfinex-derivatives","ETHF0:USTF0",1648866695198,5.377866,3488.4,3487.9,0.86009569]
["bitfinex-derivatives","ETHF0:USTF0",1648866695887,5.37619203,3488.4,3487.9,0.86009569]
["bitfinex-derivatives","ETHF0:USTF0",1648866696613,5.37619203,3488.4,3488.0,2.01830281]
["bitfinex-derivatives","ETHF0:USTF0",1648866697714,1.633,3488.1,3488.0,2.01830281]
["bitfinex-derivatives","ETHF0:USTF0",1648866697868,1.20577575,3488.1,3488.0,2.01830281]
["bitfinex-derivatives","ETHF0:USTF0",1648866702816,1.20299828,3488.1,3488.0,2.01830281]
["bitfinex-derivatives","ETHF0:USTF0",1648866702893,1.72629828,3488.1,3488.0,2.01830281]
["bitfinex-derivatives","ETHF0:USTF0",1648866702971,1.72629828,3488.1,3487.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1648866703125,2.76479428,3488.1,3487.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1648866703691,2.76479428,3488.1,3487.4,2.29393709]
["bitfinex-derivatives","ETHF0:USTF0",1648866703843,1.633,3487.5,3487.4,2.29393709]
["bitfinex-derivatives","ETHF0:USTF0",1648866704147,1.633,3487.5,3487.4,2.71803709]
["bitfinex-derivatives","ETHF0:USTF0",1648866706666,1.633,3487.5,3487.4,2.29393709]
["bitfinex-derivatives","ETHF0:USTF0",1648866706970,1.633,3487.5,3487.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1648866707051,1.633,3487.3,3487.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1648866707618,4.33937,3487.3,3487.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1648866707810,4.33848896,3487.3,3487.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1648866709988,4.33848896,3487.3,3487.0,1.33505448]
["bitfinex-derivatives","ETHF0:USTF0",1648866710066,5.17816116,3487.3,3487.0,1.33505448]
["bitfinex-derivatives","ETHF0:USTF0",1648866710138,1.633,3487.1,3486.0,1.0961791]
["bitfinex-derivatives","ETHF0:USTF0",1648866710302,8.224,3487.1,3486.0,1.0961791]
["bitfinex-derivatives","ETHF0:USTF0",1648866710373,8.224,3487.1,3485.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1648866710592,8.224,3487.1,3485.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866710900,6.591,3487.1,3485.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648866711130,1.038496,3487.3,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866711211,1.43321299,3487.4,3485.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1648866711311,0.1433,3488.3,3485.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1648866711358,1.43307743,3487.7,3485.9,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1648866711888,1.43307743,3487.7,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866712042,0.1433,3487.9,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866712043,2.70637,3487.2,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866712117,2.70637,3487.2,3485.9,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1648866712270,2.70637,3487.2,3486.1,1.09347999]
["bitfinex-derivatives","ETHF0:USTF0",1648866712347,3.744866,3487.2,3486.1,1.09347999]
["bitfinex-derivatives","ETHF0:USTF0",1648866712573,3.744866,3487.2,3485.9,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1648866712651,3.744866,3487.2,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866712877,3.74273471,3487.2,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866713105,1.633,3487.1,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866713260,2.2533,3487.1,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866713982,2.70637,3486.3,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866714058,2.70637,3486.3,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866714137,2.70637,3486.3,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866715470,4.33937,3486.3,3485.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1648866715544,1.038496,3486.2,3485.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1648866716533,1.633,3486.1,3485.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1648866716992,1.633,3486.1,3485.7,0.41987111]
["bitfinex-derivatives","ETHF0:USTF0",1648866717067,1.633,3486.1,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866717149,1.038496,3486.2,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866717220,4.51277678,3488.7,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866717221,1.43325613,3487.3,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866717297,1.038496,3487.2,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866717525,1.038496,3487.2,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866717753,0.1433,3487.1,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866717980,2.70637,3486.9,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866718057,2.70637,3486.9,3485.8,3.91118527]
["bitfinex-derivatives","ETHF0:USTF0",1648866718133,1.038496,3486.8,3485.8,3.91118527]
["bitfinex-derivatives","ETHF0:USTF0",1648866718286,1.038496,3486.8,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866718594,1.633,3486.7,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866719285,1.633,3486.7,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866719891,3.06648829,3486.7,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866720045,2.70637,3486.1,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866720119,4.33937,3486.1,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866720927,4.33937,3486.1,3485.7,0.41987111]
["bitfinex-derivatives","ETHF0:USTF0",1648866721232,4.33748932,3486.1,3485.7,0.41987111]
["bitfinex-derivatives","ETHF0:USTF0",1648866726046,1.633,3485.8,3485.7,0.41987111]
["bitfinex-derivatives","ETHF0:USTF0",1648866726578,1.63093643,3485.8,3485.7,0.41987111]
["bitfinex-derivatives","ETHF0:USTF0",1648866728750,8.22193643,3485.8,3485.7,0.41987111]
["bitfinex-derivatives","ETHF0:USTF0",1648866731606,1.633,3485.7,3483.5,0.8785867]
["bitfinex-derivatives","ETHF0:USTF0",1648866731682,10.0,3485.0,3483.4,0.36475995]
["bitfinex-derivatives","ETHF0:USTF0",1648866731762,6.591,3484.9,3483.4,0.36475995]
["bitfinex-derivatives","ETHF0:USTF0",1648866731834,10.0,3484.3,3483.4,0.36475995]
["bitfinex-derivatives","ETHF0:USTF0",1648866731911,1.633,3483.5,3483.4,0.36475995]
["bitfinex-derivatives","ETHF0:USTF0",1648866732064,1.633,3483.5,3481.9,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1648866732138,6.591,3483.4,3481.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1648866732213,6.591,3483.4,3481.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648866732296,6.591,3483.4,3482.0,0.108436]
["bitfinex-derivatives","ETHF0:USTF0",1648866732446,7.738468,3483.4,3482.0,0.108436]
["bitfinex-derivatives","ETHF0:USTF0",1648866732523,7.738468,3483.4,3481.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648866732673,2.70637,3482.4,3481.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648866732898,6.7344,3483.4,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866732973,6.591,3483.4,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866733050,3.06759879,3483.5,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866733133,1.43459879,3483.5,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866733206,1.43459879,3483.5,3482.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648866733280,1.43459879,3483.5,3482.5,0.108436]
["bitfinex-derivatives","ETHF0:USTF0",1648866733356,1.43459879,3483.5,3482.5,6.699436]
["bitfinex-derivatives","ETHF0:USTF0",1648866733584,1.43459879,3483.5,3482.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648866733888,1.43459879,3483.5,3482.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866733964,1.43459879,3483.5,3482.9,7.868081]
["bitfinex-derivatives","ETHF0:USTF0",1648866734041,1.43459879,3483.5,3482.9,8.377481]
["bitfinex-derivatives","ETHF0:USTF0",1648866734501,1.43459879,3483.5,3482.9,1.678045]
["bitfinex-derivatives","ETHF0:USTF0",1648866734578,1.43459879,3483.5,3482.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1648866734660,6.591,3483.5,3482.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1648866734729,2.70637,3483.0,3482.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1648866735032,2.70637,3483.0,3482.3,0.108436]
["bitfinex-derivatives","ETHF0:USTF0",1648866735108,2.70637,3483.0,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866736252,4.33937,3483.0,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866736709,4.33937,3483.0,3482.3,0.108436]
["bitfinex-derivatives","ETHF0:USTF0",1648866736859,6.591,3482.9,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648866736935,6.591,3482.9,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866737314,1.633,3482.8,3481.9,0.540036]
["bitfinex-derivatives","ETHF0:USTF0",1648866737850,1.62987818,3482.8,3481.9,0.540036]
["bitfinex-derivatives","ETHF0:USTF0",1648866738307,1.62987818,3482.8,3481.9,2.173036]
["bitfinex-derivatives","ETHF0:USTF0",1648866738460,8.22087818,3482.8,3481.9,2.173036]
["bitfinex-derivatives","ETHF0:USTF0",1648866738692,8.22087818,3482.8,3481.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1648866738771,2.70637,3482.5,3481.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1648866738997,2.70637,3482.5,3481.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648866739071,9.29737,3482.5,3481.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648866739300,1.633,3482.0,3481.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648866739375,6.591,3481.9,3480.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1648866739450,6.591,3481.9,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866739831,6.591,3481.9,3480.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1648866739910,6.591,3481.9,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866739984,10.0,3481.8,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866740069,6.591,3481.7,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866740137,1.43563475,3481.0,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866740288,2.11303475,3481.0,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866740367,2.11303475,3481.0,3480.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1648866740986,8.70403475,3481.0,3480.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1648866741289,7.2684,3481.0,3480.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1648866741366,1.633,3480.9,3480.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1648866741446,1.43576873,3480.7,3480.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1648866742051,1.147468,3480.8,3480.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1648866742126,1.147468,3480.8,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866742281,1.43576873,3480.7,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866742358,3.06876873,3480.7,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866742967,2.3496624,3480.7,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866743043,1.633,3480.7,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866743653,1.633,3480.2,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866743728,1.00769055,3480.2,3480.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648866747198,1.00769055,3480.2,3479.5,0.108436]
["bitfinex-derivatives","ETHF0:USTF0",1648866747348,1.00769055,3480.2,3479.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866748643,1.00643249,3480.2,3479.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866750207,1.633,3479.7,3479.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1648866750285,1.633,3479.7,3479.4,2.29920031]
["bitfinex-derivatives","ETHF0:USTF0",1648866753329,1.633,3479.7,3479.6,2.29909569]
["bitfinex-derivatives","ETHF0:USTF0",1648866753637,1.63110063,3479.7,3479.6,2.29909569]
["bitfinex-derivatives","ETHF0:USTF0",1648866754624,1.26348785,3479.7,3479.6,2.29909569]
["bitfinex-derivatives","ETHF0:USTF0",1648866759351,1.26348785,3479.7,3479.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648866759352,1.633,3479.5,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648866759428,1.43635235,3479.4,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648866759501,6.591,3479.3,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648866759583,1.43664538,3478.7,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648866759656,8.02764538,3478.7,3477.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648866759734,8.02764538,3478.7,3476.8,9.67103599]
["bitfinex-derivatives","ETHF0:USTF0",1648866759817,1.43664538,3478.7,3477.6,9.67103599]
["bitfinex-derivatives","ETHF0:USTF0",1648866759887,1.43664538,3478.7,3477.6,9.81463599]
["bitfinex-derivatives","ETHF0:USTF0",1648866760115,1.43664538,3478.7,3477.9,1.60450582]
["bitfinex-derivatives","ETHF0:USTF0",1648866760267,1.43664538,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866760422,1.43664538,3478.7,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866760799,1.43664538,3478.7,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866761029,4.14301538,3478.7,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866761335,4.14301538,3478.7,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866761417,1.633,3478.6,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866762060,0.328964,3478.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866762209,1.633,3478.6,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866762441,2.70637,3478.7,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866762518,2.70637,3478.7,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866762667,0.328964,3479.7,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866762820,0.1436,3480.0,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866762897,1.147468,3479.9,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866762972,1.43626777,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866763048,2.70637,3479.5,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866763358,0.328964,3479.2,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866763431,1.147468,3479.1,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866763506,0.328964,3478.8,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866763734,0.328964,3478.8,3477.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648866763811,6.591,3479.0,3477.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648866763887,0.328964,3478.8,3477.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648866763961,1.476432,3478.8,3477.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648866764496,1.147468,3478.8,3477.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1648866764647,1.476432,3478.8,3477.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1648866764958,1.47328648,3478.8,3477.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1648866765030,2.70637,3478.7,3477.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1648866765107,2.70637,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866765183,9.29737,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866765562,10.93037,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866766134,4.33937,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866766324,10.93037,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866766478,4.33937,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866766705,4.33937,3478.7,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866767048,2.70637,3478.2,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866767123,2.10874618,3478.2,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866767620,3.74174618,3478.2,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866767886,3.74174618,3478.2,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866769713,3.74174618,3478.2,3477.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866769793,2.10874618,3478.2,3477.7,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1648866770019,2.10874618,3478.2,3477.8,0.86260995]
["bitfinex-derivatives","ETHF0:USTF0",1648866770098,1.43653393,3479.0,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866770707,1.43653393,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866770785,1.76549793,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866770860,1.43653393,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866771013,1.43653393,3479.0,3478.2,0.94558505]
["bitfinex-derivatives","ETHF0:USTF0",1648866771091,0.328964,3478.8,3478.2,0.94558505]
["bitfinex-derivatives","ETHF0:USTF0",1648866771168,0.328964,3478.4,3478.2,0.94558505]
["bitfinex-derivatives","ETHF0:USTF0",1648866771322,1.476432,3478.4,3476.8,11.52845866]
["bitfinex-derivatives","ETHF0:USTF0",1648866771400,6.591,3478.3,3476.8,11.52845866]
["bitfinex-derivatives","ETHF0:USTF0",1648866771699,6.591,3478.3,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866771775,0.328964,3478.0,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866771927,6.591,3478.3,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866772002,6.591,3478.3,3478.0,0.00237136]
["bitfinex-derivatives","ETHF0:USTF0",1648866772382,6.919964,3478.3,3478.0,0.00237136]
["bitfinex-derivatives","ETHF0:USTF0",1648866772461,6.591,3478.3,3478.0,0.00237136]
["bitfinex-derivatives","ETHF0:USTF0",1648866772536,6.591,3478.3,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866772614,0.328964,3478.0,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866772689,1.961964,3478.0,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866772994,8.552964,3478.0,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866773148,4.668334,3478.0,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866773908,4.33937,3478.0,3477.4,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1648866773984,4.668334,3478.0,3477.4,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1648866775434,4.668334,3478.0,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866776267,1.633,3477.5,3476.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648866776344,3.07019873,3477.5,3476.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648866776425,0.328964,3477.0,3476.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648866776497,1.633,3477.5,3476.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648866776574,1.633,3477.5,3476.5,2.709515]
["bitfinex-derivatives","ETHF0:USTF0",1648866776723,0.328964,3477.0,3476.5,2.709515]
["bitfinex-derivatives","ETHF0:USTF0",1648866776952,1.633,3477.5,3476.5,2.709515]
["bitfinex-derivatives","ETHF0:USTF0",1648866777104,1.633,3477.5,3476.8,0.86283803]
["bitfinex-derivatives","ETHF0:USTF0",1648866777941,0.32620713,3477.0,3476.8,0.86283803]
["bitfinex-derivatives","ETHF0:USTF0",1648866778018,0.25567584,3477.0,3476.8,0.86283803]
["bitfinex-derivatives","ETHF0:USTF0",1648866778171,0.25567584,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866779275,1.633,3477.5,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866779505,0.25567584,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866779584,1.633,3477.5,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866779658,0.25567584,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866780117,1.633,3477.5,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866780197,0.25567584,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866780885,1.633,3477.5,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866780957,0.25567584,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866781338,0.16068798,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866782363,1.633,3477.5,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866783280,7.738468,3477.8,3476.8,0.86283803]
["bitfinex-derivatives","ETHF0:USTF0",1648866783358,0.16068798,3476.9,3476.8,0.86283803]
["bitfinex-derivatives","ETHF0:USTF0",1648866783891,2.70637,3478.0,3476.8,0.86283803]
["bitfinex-derivatives","ETHF0:USTF0",1648866784069,2.70637,3478.0,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866784070,2.70637,3478.0,3476.5,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648866784121,1.43699014,3477.9,3476.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648866784276,1.43699014,3477.9,3476.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866784427,1.43699014,3477.9,3476.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648866784883,1.43699014,3477.9,3477.3,1.9696621]
["bitfinex-derivatives","ETHF0:USTF0",1648866784959,1.43699014,3477.9,3477.3,3.1383071]
["bitfinex-derivatives","ETHF0:USTF0",1648866785116,1.59767812,3477.9,3477.3,3.1383071]
["bitfinex-derivatives","ETHF0:USTF0",1648866785265,0.16068798,3477.6,3477.3,1.9696621]
["bitfinex-derivatives","ETHF0:USTF0",1648866785344,8.224,3477.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866785416,0.16068798,3477.4,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866785570,0.16068798,3477.4,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866785876,0.15943723,3477.4,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866786029,8.224,3477.8,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866786105,0.15943723,3477.3,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866786411,0.15943723,3477.3,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866786563,0.15943723,3477.3,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866786869,0.15943723,3477.3,3477.0,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1648866787250,2.70637,3477.7,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866787328,2.70637,3477.7,3475.9,2.51969014]
["bitfinex-derivatives","ETHF0:USTF0",1648866787329,0.15943723,3477.0,3475.9,2.51969014]
["bitfinex-derivatives","ETHF0:USTF0",1648866787403,0.15943723,3477.0,3476.0,1.636145]
["bitfinex-derivatives","ETHF0:USTF0",1648866787478,0.15943723,3477.0,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648866787629,0.15943723,3477.0,3476.0,1.779945]
["bitfinex-derivatives","ETHF0:USTF0",1648866788545,1.633,3476.9,3476.0,1.779945]
["bitfinex-derivatives","ETHF0:USTF0",1648866789312,1.59642737,3477.9,3476.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866789386,1.59642737,3477.9,3476.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866789467,1.59642737,3477.9,3476.6,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866789537,1.43699014,3477.9,3476.6,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866789617,1.43699014,3477.9,3476.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866790146,1.43699014,3477.9,3476.8,7.54012492]
["bitfinex-derivatives","ETHF0:USTF0",1648866790297,0.15943723,3478.4,3476.8,7.54012492]
["bitfinex-derivatives","ETHF0:USTF0",1648866790453,1.43686212,3478.2,3476.8,7.54012492]
["bitfinex-derivatives","ETHF0:USTF0",1648866790602,1.43686212,3478.2,3477.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866790681,0.15943723,3478.4,3477.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866790759,0.15943723,3478.4,3477.1,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866790908,0.15848834,3478.4,3477.1,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866791217,0.15848834,3478.4,3477.1,9.84465665]
["bitfinex-derivatives","ETHF0:USTF0",1648866791293,0.15848834,3478.4,3477.2,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648866791598,0.15848834,3478.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866791674,0.15848834,3478.4,3477.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866791752,0.15848834,3478.4,3477.5,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866792052,2.70637,3478.7,3477.5,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866792283,2.70637,3478.7,3477.5,0.470245]
["bitfinex-derivatives","ETHF0:USTF0",1648866792357,2.70637,3478.7,3477.5,0.613845]
["bitfinex-derivatives","ETHF0:USTF0",1648866792433,2.86485834,3478.7,3477.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866792664,0.15848834,3478.4,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866792740,0.15848834,3478.4,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866792892,0.15848834,3478.4,3477.8,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1648866793500,2.70637,3479.2,3477.8,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1648866793651,2.70637,3479.2,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866793727,3.853838,3479.2,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866793960,0.15848834,3478.8,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866794037,3.853838,3479.2,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866794379,0.15848834,3479.0,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866794683,1.633,3478.9,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866795063,1.633,3478.9,3477.9,1.63016224]
["bitfinex-derivatives","ETHF0:USTF0",1648866795944,0.15848834,3478.4,3477.9,1.63016224]
["bitfinex-derivatives","ETHF0:USTF0",1648866796095,0.15848834,3478.4,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866796248,1.633,3478.9,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866796327,1.633,3478.9,3478.0,9.392645]
["bitfinex-derivatives","ETHF0:USTF0",1648866796402,2.70637,3479.2,3478.0,9.392645]
["bitfinex-derivatives","ETHF0:USTF0",1648866796633,2.70637,3479.2,3478.2,9.84151165]
["bitfinex-derivatives","ETHF0:USTF0",1648866796704,2.70637,3479.2,3478.3,6.594145]
["bitfinex-derivatives","ETHF0:USTF0",1648866796936,0.15848834,3479.5,3478.3,6.594145]
["bitfinex-derivatives","ETHF0:USTF0",1648866797093,0.15848834,3479.5,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648866797394,0.15848834,3479.5,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866798465,1.79148834,3479.5,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866798540,1.79148834,3479.5,3478.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1648866799609,1.633,3479.5,3478.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1648866799683,1.79061206,3479.5,3478.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1648866799759,0.15761206,3479.1,3478.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1648866799835,0.15761206,3479.1,3478.5,3.288145]
["bitfinex-derivatives","ETHF0:USTF0",1648866799988,1.633,3479.5,3478.5,3.288145]
["bitfinex-derivatives","ETHF0:USTF0",1648866800596,0.15761206,3479.1,3478.5,3.288145]
["bitfinex-derivatives","ETHF0:USTF0",1648866800675,1.633,3479.5,3478.5,3.288145]
["bitfinex-derivatives","ETHF0:USTF0",1648866800900,0.15761206,3479.1,3478.5,3.288145]
["bitfinex-derivatives","ETHF0:USTF0",1648866801433,0.15761206,3478.8,3478.5,3.288145]
["bitfinex-derivatives","ETHF0:USTF0",1648866802387,0.15761206,3478.8,3478.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1648866802466,1.79061206,3478.8,3478.3,3.65508847]
["bitfinex-derivatives","ETHF0:USTF0",1648866804444,1.79061206,3478.8,3478.3,5.28808847]
["bitfinex-derivatives","ETHF0:USTF0",1648866804751,1.7881734,3478.8,3478.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648866804829,1.633,3478.8,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866804903,1.7881734,3478.8,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866805362,4.4945434,3478.8,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866807420,1.7881734,3478.8,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866807610,1.7881734,3478.8,3478.5,0.86241637]
["bitfinex-derivatives","ETHF0:USTF0",1648866808941,1.7881734,3478.8,3478.5,1.50321637]
["bitfinex-derivatives","ETHF0:USTF0",1648866809247,1.633,3478.8,3478.5,1.50321637]
["bitfinex-derivatives","ETHF0:USTF0",1648866809322,0.1551734,3478.6,3478.5,1.50321637]
["bitfinex-derivatives","ETHF0:USTF0",1648866809474,0.1220514,3478.6,3478.5,1.50321637]
["bitfinex-derivatives","ETHF0:USTF0",1648866809627,1.633,3478.8,3478.5,1.50321637]
["bitfinex-derivatives","ETHF0:USTF0",1648866809782,1.633,3478.8,3478.5,3.13621637]
["bitfinex-derivatives","ETHF0:USTF0",1648866809857,1.633,3478.8,3478.6,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1648866811725,1.633,3478.8,3478.7,0.86237336]
["bitfinex-derivatives","ETHF0:USTF0",1648866812410,0.1220514,3479.3,3478.6,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1648866812488,0.1220514,3479.3,3478.6,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1648866812945,6.591,3480.0,3478.6,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1648866813021,1.147468,3479.9,3478.6,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1648866813175,1.147468,3479.9,3479.2,0.8622461]
["bitfinex-derivatives","ETHF0:USTF0",1648866813403,3.853838,3479.9,3479.2,0.8622461]
["bitfinex-derivatives","ETHF0:USTF0",1648866813556,1.633,3479.3,3479.2,0.8622461]
["bitfinex-derivatives","ETHF0:USTF0",1648866813940,1.7537253,3479.3,3479.2,0.8622461]
["bitfinex-derivatives","ETHF0:USTF0",1648866816766,0.1220514,3479.3,3479.2,0.8622461]
["bitfinex-derivatives","ETHF0:USTF0",1648866816843,1.43619351,3479.8,3479.2,2.0308911]
["bitfinex-derivatives","ETHF0:USTF0",1648866816919,1.43619351,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866817338,1.43619351,3479.8,3479.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1648866818710,0.1220514,3479.4,3479.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1648866818899,0.12070075,3479.4,3479.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1648866819776,1.43619351,3479.8,3479.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1648866819853,1.75370075,3479.4,3479.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1648866819931,1.75370075,3479.4,3478.7,0.94862455]
["bitfinex-derivatives","ETHF0:USTF0",1648866820157,1.633,3479.4,3478.7,0.94862455]
["bitfinex-derivatives","ETHF0:USTF0",1648866820309,0.12070075,3479.0,3478.7,0.94862455]
["bitfinex-derivatives","ETHF0:USTF0",1648866820384,0.12070075,3479.0,3478.8,0.86236164]
["bitfinex-derivatives","ETHF0:USTF0",1648866820999,9.371468,3478.9,3478.2,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866821075,10.80803908,3478.9,3477.7,1.92966126]
["bitfinex-derivatives","ETHF0:USTF0",1648866821156,10.80803908,3478.9,3477.7,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866821227,10.80803908,3478.9,3477.5,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866821378,10.80803908,3478.9,3477.4,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866821457,2.70637,3478.1,3477.4,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866821531,2.70637,3478.1,3477.3,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866821684,2.70637,3478.1,3477.4,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866821991,2.70637,3478.1,3477.4,2.51889492]
["bitfinex-derivatives","ETHF0:USTF0",1648866822064,0.12070075,3477.8,3477.4,2.51889492]
["bitfinex-derivatives","ETHF0:USTF0",1648866822293,0.09479982,3477.8,3477.4,2.51889492]
["bitfinex-derivatives","ETHF0:USTF0",1648866822370,0.09479982,3477.8,3477.4,3.68753992]
["bitfinex-derivatives","ETHF0:USTF0",1648866822445,2.70637,3478.1,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866822523,0.09479982,3477.8,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866822978,0.09479982,3477.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866823056,2.70637,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866823129,0.09479982,3478.0,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866823206,2.70637,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866823548,0.09479982,3478.0,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866823624,2.70637,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866824007,0.09479982,3477.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866824388,2.70637,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866824773,0.09479982,3478.0,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866824846,0.09479982,3477.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866825800,3.853838,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866825877,0.09479982,3477.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866826104,0.09479982,3477.8,3477.6,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866826181,1.633,3477.7,3477.4,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866826333,0.09479982,3477.5,3477.2,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866826409,0.09479982,3477.3,3477.2,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866826486,0.09479982,3477.3,3477.1,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866826561,0.09479982,3477.2,3477.1,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866828089,6.591,3477.6,3477.1,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866828169,1.633,3477.5,3477.1,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866828244,0.09479982,3477.2,3477.1,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866829460,0.09479982,3477.2,3477.0,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866829611,0.09479982,3477.3,3477.0,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866830300,0.09479982,3477.3,3477.1,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866830450,0.09479982,3477.3,3477.0,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866831020,2.70637,3477.4,3477.0,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866831098,4.33937,3477.4,3477.0,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866831176,4.43416982,3477.4,3477.0,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866831327,4.33937,3477.4,3477.0,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866831406,0.09240299,3477.1,3477.0,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866831555,0.05806661,3477.1,3477.0,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866832315,3.45549881,3477.4,3477.0,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866832549,3.45549881,3477.4,3477.0,2.51889492]
["bitfinex-derivatives","ETHF0:USTF0",1648866832622,3.45549881,3477.4,3477.0,3.68753992]
["bitfinex-derivatives","ETHF0:USTF0",1648866833003,3.45549881,3477.4,3477.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866835559,1.82249881,3477.4,3476.8,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866835639,1.633,3477.1,3476.8,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866835786,8.224,3477.1,3476.8,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866836014,8.224,3477.1,3476.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648866836852,8.22242503,3477.1,3476.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648866837310,8.22242503,3477.1,3476.2,1.7520504]
["bitfinex-derivatives","ETHF0:USTF0",1648866837389,1.633,3476.7,3476.2,1.7489054]
["bitfinex-derivatives","ETHF0:USTF0",1648866837770,1.633,3476.7,3476.2,0.86301048]
["bitfinex-derivatives","ETHF0:USTF0",1648866837843,1.633,3476.7,3476.2,2.03165548]
["bitfinex-derivatives","ETHF0:USTF0",1648866838148,1.633,3476.7,3476.2,0.86301048]
["bitfinex-derivatives","ETHF0:USTF0",1648866838224,6.591,3476.6,3476.2,0.86301048]
["bitfinex-derivatives","ETHF0:USTF0",1648866838301,6.591,3476.6,3476.0,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866838376,8.224,3476.6,3476.0,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866838720,1.633,3476.6,3476.0,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866838873,1.633,3476.6,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866841007,6.591,3476.5,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866841157,1.633,3476.5,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866841921,1.63161462,3476.5,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866842379,0.361307,3476.5,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866842455,6.591,3476.7,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866843216,6.591,3476.7,3476.0,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866843292,1.43741151,3476.8,3475.9,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866843293,6.591,3476.5,3475.9,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866843370,1.43763882,3476.3,3475.9,0.88589492]
["bitfinex-derivatives","ETHF0:USTF0",1648866843447,6.591,3476.2,3475.2,1.18119323]
["bitfinex-derivatives","ETHF0:USTF0",1648866843522,8.02863882,3476.3,3475.3,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866843673,2.70637,3476.0,3475.3,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866843751,6.591,3475.9,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866843825,7.759645,3475.9,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866844206,7.759645,3475.9,3475.3,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866844740,7.759645,3475.9,3475.3,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1648866845501,7.759645,3475.9,3475.3,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866847562,7.75860769,3475.9,3475.3,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866852334,8.90607569,3475.9,3474.9,0.86331782]
["bitfinex-derivatives","ETHF0:USTF0",1648866852410,10.34389435,3475.9,3474.9,0.86331782]
["bitfinex-derivatives","ETHF0:USTF0",1648866852713,10.34228938,3475.9,3474.9,0.86331782]
["bitfinex-derivatives","ETHF0:USTF0",1648866853787,9.29472772,3475.5,3474.9,0.86331782]
["bitfinex-derivatives","ETHF0:USTF0",1648866853934,1.168645,3475.4,3474.9,0.86331782]
["bitfinex-derivatives","ETHF0:USTF0",1648866854010,9.19272019,3475.5,3474.9,0.86331782]
["bitfinex-derivatives","ETHF0:USTF0",1648866854428,1.43802542,3475.4,3474.9,0.86331782]
["bitfinex-derivatives","ETHF0:USTF0",1648866854658,9.19272019,3475.5,3474.9,0.86331782]
["bitfinex-derivatives","ETHF0:USTF0",1648866855722,9.19272019,3475.5,3474.5,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866856717,9.19272019,3475.5,3474.5,1.636145]
["bitfinex-derivatives","ETHF0:USTF0",1648866858663,2.60436247,3475.5,3474.5,1.636145]
["bitfinex-derivatives","ETHF0:USTF0",1648866859117,2.60177811,3475.5,3474.5,1.636145]
["bitfinex-derivatives","ETHF0:USTF0",1648866859457,2.60177811,3475.5,3474.7,2.30229324]
["bitfinex-derivatives","ETHF0:USTF0",1648866860334,2.60177811,3475.5,3474.7,3.93529324]
["bitfinex-derivatives","ETHF0:USTF0",1648866860411,9.19277811,3475.5,3474.7,3.93529324]
["bitfinex-derivatives","ETHF0:USTF0",1648866860946,9.19277811,3475.5,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866862509,8.02902335,3475.4,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866863272,8.02902335,3475.4,3474.7,3.93529324]
["bitfinex-derivatives","ETHF0:USTF0",1648866864070,6.75565328,3475.4,3474.7,3.93529324]
["bitfinex-derivatives","ETHF0:USTF0",1648866864148,6.591,3475.4,3474.7,3.93529324]
["bitfinex-derivatives","ETHF0:USTF0",1648866864684,6.591,3475.4,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866864833,2.60177811,3475.5,3474.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866865519,2.60177811,3475.5,3475.0,0.8632908]
["bitfinex-derivatives","ETHF0:USTF0",1648866866283,2.60177811,3475.5,3475.0,2.4962908]
["bitfinex-derivatives","ETHF0:USTF0",1648866866587,2.60177811,3475.5,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866866811,1.43802335,3475.6,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866866890,1.43802335,3475.6,3475.1,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1648866867193,1.43802335,3475.6,3475.1,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1648866867275,1.43802335,3475.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866867953,1.43802335,3475.6,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866868031,2.58549135,3475.6,3475.0,0.8632908]
["bitfinex-derivatives","ETHF0:USTF0",1648866868108,2.58549135,3475.6,3475.0,2.0319358]
["bitfinex-derivatives","ETHF0:USTF0",1648866868259,6.591,3475.5,3475.0,0.8632908]
["bitfinex-derivatives","ETHF0:USTF0",1648866868335,6.591,3475.5,3474.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1648866868415,6.591,3475.5,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866869096,6.591,3475.5,3474.6,2.49638931]
["bitfinex-derivatives","ETHF0:USTF0",1648866869173,6.58862162,3475.5,3474.6,2.49638931]
["bitfinex-derivatives","ETHF0:USTF0",1648866870476,5.29186135,3475.6,3474.6,2.49638931]
["bitfinex-derivatives","ETHF0:USTF0",1648866871119,11.88286135,3475.6,3474.6,2.49638931]
["bitfinex-derivatives","ETHF0:USTF0",1648866871841,11.88286135,3475.6,3474.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1648866871922,9.29737,3474.8,3474.1,0.07445926]
["bitfinex-derivatives","ETHF0:USTF0",1648866872004,9.29737,3474.8,3473.8,0.07445926]
["bitfinex-derivatives","ETHF0:USTF0",1648866872070,1.147468,3474.7,3473.8,0.07445926]
["bitfinex-derivatives","ETHF0:USTF0",1648866872299,1.147468,3474.7,3473.6,0.003145]
["bitfinex-derivatives","ETHF0:USTF0",1648866872678,1.147468,3474.7,3473.8,0.86358526]
["bitfinex-derivatives","ETHF0:USTF0",1648866873135,1.147468,3474.7,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866873212,1.147468,3474.7,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866873365,1.147468,3474.7,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866873447,7.738468,3474.7,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866874360,7.73659355,3474.7,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866874817,1.14559355,3474.7,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866875121,1.14559355,3474.7,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866875274,1.14559355,3474.7,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866876308,1.43847844,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866876461,1.43847844,3474.5,3474.1,1.63049132]
["bitfinex-derivatives","ETHF0:USTF0",1648866876767,1.43847844,3474.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866876845,1.14559355,3474.7,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866876917,2.70637,3474.8,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866877304,2.70637,3474.8,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866877376,1.43827982,3475.0,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866877452,1.147468,3475.2,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866877532,1.147468,3475.2,3474.4,3.356145]
["bitfinex-derivatives","ETHF0:USTF0",1648866878786,1.147468,3475.2,3474.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1648866878863,10.73545953,3475.4,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866879016,4.14445953,3475.4,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866879968,4.14445953,3475.4,3474.7,1.07146593]
["bitfinex-derivatives","ETHF0:USTF0",1648866880119,4.14445953,3475.4,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866880276,4.14445953,3475.4,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866880732,2.70637,3475.4,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866881267,2.70458736,3475.4,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866881344,4.14267689,3475.4,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866882331,4.14267689,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866882406,4.14267689,3475.4,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866882871,4.14267689,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866882939,1.43808953,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866883091,1.147468,3476.0,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866883854,1.43797372,3475.7,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866886219,1.43797372,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866886374,1.4351113,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866886447,1.147468,3476.0,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866887441,1.43797372,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866888055,2.70637,3476.2,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866888547,1.43796959,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866889230,9.17643759,3475.7,3474.6,0.07446877]
["bitfinex-derivatives","ETHF0:USTF0",1648866889307,9.17643759,3475.7,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866889996,2.58543759,3475.7,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866890797,2.58543759,3475.7,3474.9,0.86331559]
["bitfinex-derivatives","ETHF0:USTF0",1648866891259,2.58543759,3475.7,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866891332,2.58262746,3475.7,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866891409,1.147468,3475.7,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866892358,2.58543759,3475.7,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866892512,1.43796959,3475.7,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866892662,1.43796959,3475.7,3475.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1648866892740,1.43796959,3475.7,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866894148,1.43796959,3475.7,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866894224,1.43796959,3475.7,3475.2,3.443745]
["bitfinex-derivatives","ETHF0:USTF0",1648866894607,1.43796959,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866894834,1.147468,3476.1,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866895142,1.4379365,3475.8,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866895214,1.43793651,3476.1,3475.2,1.810745]
["bitfinex-derivatives","ETHF0:USTF0",1648866895292,1.147468,3475.7,3475.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1648866895444,7.738468,3475.7,3475.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1648866896093,10.444838,3475.7,3475.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1648866896397,10.44372691,3475.7,3475.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1648866896893,3.85272691,3475.7,3475.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1648866897123,3.85272691,3475.7,3475.2,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1648866901506,3.84994397,3475.7,3475.2,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1648866905887,3.84994397,3475.7,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866906386,3.84994397,3475.7,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866906612,3.84735957,3475.7,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648866907295,3.84735957,3475.7,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866908437,3.84735957,3475.7,3475.2,2.97534895]
["bitfinex-derivatives","ETHF0:USTF0",1648866909656,2.70637,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866911865,2.70446372,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866914237,1.4379365,3475.8,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866915993,0.35479085,3476.2,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866915994,1.79256403,3476.2,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866916069,1.79256403,3476.2,3474.9,8.21981559]
["bitfinex-derivatives","ETHF0:USTF0",1648866916070,1.43777318,3476.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866916530,2.70637,3476.3,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866916831,0.35479085,3476.6,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866916906,0.35479085,3476.8,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866916983,0.35479085,3476.7,3476.6,0.00222047]
["bitfinex-derivatives","ETHF0:USTF0",1648866920108,1.79230154,3476.8,3476.6,0.00222047]
["bitfinex-derivatives","ETHF0:USTF0",1648866920567,7.75958,3476.7,3475.7,0.86311505]
["bitfinex-derivatives","ETHF0:USTF0",1648866920645,1.64605885,3476.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866920727,6.591,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866920873,6.591,3476.5,3475.1,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866920951,0.1438,3476.4,3475.1,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866921032,6.591,3476.2,3475.1,0.011498]
["bitfinex-derivatives","ETHF0:USTF0",1648866921182,6.9454761,3476.2,3475.1,0.011498]
["bitfinex-derivatives","ETHF0:USTF0",1648866921406,6.591,3476.0,3475.1,0.011498]
["bitfinex-derivatives","ETHF0:USTF0",1648866921827,6.591,3476.0,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866921903,6.591,3476.0,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866921980,6.591,3475.8,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866922320,9.29737,3475.8,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866922855,2.70637,3475.8,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866922930,1.16858,3475.9,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866923008,1.147468,3476.1,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866923088,0.3544761,3476.2,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866923162,0.3544761,3476.2,3475.5,1.180143]
["bitfinex-derivatives","ETHF0:USTF0",1648866923314,1.43783726,3476.3,3475.5,1.180143]
["bitfinex-derivatives","ETHF0:USTF0",1648866923466,1.43783726,3476.3,3475.5,1.849243]
["bitfinex-derivatives","ETHF0:USTF0",1648866923964,1.43783726,3476.3,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866924421,1.43783726,3476.3,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648866924951,2.60641726,3476.3,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866925563,1.16858,3476.3,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866927010,1.16858,3476.3,3475.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1648866927089,6.591,3475.9,3475.0,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866927395,0.3544761,3475.8,3474.6,0.07446877]
["bitfinex-derivatives","ETHF0:USTF0",1648866927471,0.3544761,3475.8,3474.4,1.32798479]
["bitfinex-derivatives","ETHF0:USTF0",1648866927548,0.3544761,3475.8,3474.5,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866927622,6.591,3475.6,3474.4,1.32798479]
["bitfinex-derivatives","ETHF0:USTF0",1648866927697,1.43808953,3475.4,3474.4,1.32798479]
["bitfinex-derivatives","ETHF0:USTF0",1648866928078,1.43808953,3475.4,3474.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1648866928154,1.43808953,3475.4,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866928957,1.43808953,3475.4,3474.5,2.51968479]
["bitfinex-derivatives","ETHF0:USTF0",1648866930028,3.07108953,3475.4,3474.5,2.51968479]
["bitfinex-derivatives","ETHF0:USTF0",1648866930142,3.07108953,3475.4,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866930981,6.591,3475.3,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866931057,6.591,3475.1,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866931213,6.591,3474.9,3474.2,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866931289,6.591,3474.9,3474.0,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866931443,6.591,3474.9,3473.9,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866932050,6.591,3474.9,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866932143,6.58997344,3474.9,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866932431,6.58997344,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866932886,3.875015,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866933196,6.591,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866933422,3.875015,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866933957,6.591,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866934261,7.759645,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866935897,9.392645,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866936126,2.801645,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866937163,9.38958717,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866938451,2.79858717,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866938606,2.70637,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866939061,2.70637,3474.5,3474.0,1.636124]
["bitfinex-derivatives","ETHF0:USTF0",1648866939214,4.33937,3474.5,3474.0,1.636124]
["bitfinex-derivatives","ETHF0:USTF0",1648866941206,6.591,3474.4,3474.0,1.636124]
["bitfinex-derivatives","ETHF0:USTF0",1648866941286,6.591,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866942273,6.58917565,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866942616,1.633,3474.1,3473.3,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866942692,6.58917565,3474.0,3473.3,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866942849,6.58917565,3474.0,3473.1,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866943226,6.58917565,3474.0,3472.8,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866943376,6.58917565,3474.0,3472.7,2.57941239]
["bitfinex-derivatives","ETHF0:USTF0",1648866943684,6.58917565,3474.0,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866944480,2.70637,3473.4,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866944557,2.70637,3473.4,3472.9,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1648866944709,2.70637,3473.4,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866944939,9.29554565,3473.4,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866946269,2.70637,3473.4,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866947147,6.591,3473.3,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866947298,6.591,3473.3,3472.9,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1648866947378,6.591,3473.1,3472.4,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866947457,6.591,3473.1,3472.0,4.72380107]
["bitfinex-derivatives","ETHF0:USTF0",1648866947530,6.591,3473.1,3472.0,2.01743107]
["bitfinex-derivatives","ETHF0:USTF0",1648866947612,6.591,3473.1,3472.0,1.13074628]
["bitfinex-derivatives","ETHF0:USTF0",1648866947910,6.591,3473.1,3471.8,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866948212,6.591,3472.9,3471.8,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866948364,6.591,3472.7,3471.5,1.18119323]
["bitfinex-derivatives","ETHF0:USTF0",1648866948447,6.591,3472.7,3471.4,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866948593,9.29737,3472.1,3471.4,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866948669,10.466015,3472.1,3471.4,0.88668479]
["bitfinex-derivatives","ETHF0:USTF0",1648866948821,10.466015,3472.1,3471.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1648866949203,10.466015,3472.1,3471.4,1.636124]
["bitfinex-derivatives","ETHF0:USTF0",1648866950195,1.633,3472.0,3471.4,1.636124]
["bitfinex-derivatives","ETHF0:USTF0",1648866950269,1.168645,3471.9,3471.4,1.636124]
["bitfinex-derivatives","ETHF0:USTF0",1648866951642,2.801645,3471.9,3471.4,1.636124]
["bitfinex-derivatives","ETHF0:USTF0",1648866952369,2.79994363,3471.9,3471.4,1.636124]
["bitfinex-derivatives","ETHF0:USTF0",1648866952750,1.633,3471.5,3471.4,0.003124]
["bitfinex-derivatives","ETHF0:USTF0",1648866952824,1.633,3471.5,3470.9,0.07446877]
["bitfinex-derivatives","ETHF0:USTF0",1648866952901,1.633,3471.5,3471.1,0.004825]
["bitfinex-derivatives","ETHF0:USTF0",1648866952979,1.633,3471.5,3470.7,3.57074177]
["bitfinex-derivatives","ETHF0:USTF0",1648866953206,1.633,3471.5,3470.7,4.00084177]
["bitfinex-derivatives","ETHF0:USTF0",1648866953358,1.633,3471.5,3470.8,0.004825]
["bitfinex-derivatives","ETHF0:USTF0",1648866953853,1.633,3471.5,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866953931,36.85952108,3471.8,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866953932,30.26852108,3471.8,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866954006,1.4395055,3472.0,3471.0,0.004825]
["bitfinex-derivatives","ETHF0:USTF0",1648866954958,1.4395055,3472.0,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866955834,1.4395055,3472.0,3471.1,3.93770341]
["bitfinex-derivatives","ETHF0:USTF0",1648866956252,3.0725055,3472.0,3471.1,3.93770341]
["bitfinex-derivatives","ETHF0:USTF0",1648866957513,3.07066094,3472.0,3471.1,3.93770341]
["bitfinex-derivatives","ETHF0:USTF0",1648866957630,1.633,3472.0,3471.1,3.93770341]
["bitfinex-derivatives","ETHF0:USTF0",1648866957935,1.633,3472.0,3471.4,2.30448116]
["bitfinex-derivatives","ETHF0:USTF0",1648866958089,1.633,3472.0,3471.4,2.30930616]
["bitfinex-derivatives","ETHF0:USTF0",1648866958161,1.633,3472.0,3471.4,3.94230616]
["bitfinex-derivatives","ETHF0:USTF0",1648866958317,2.801645,3472.0,3471.4,3.94230616]
["bitfinex-derivatives","ETHF0:USTF0",1648866958399,2.801645,3472.0,3471.4,3.93748116]
["bitfinex-derivatives","ETHF0:USTF0",1648866958472,9.392645,3472.0,3471.4,2.30448116]
["bitfinex-derivatives","ETHF0:USTF0",1648866958547,9.392645,3472.0,3470.7,3.13647]
["bitfinex-derivatives","ETHF0:USTF0",1648866958926,9.392645,3472.0,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866959074,9.392645,3472.0,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866959302,9.392645,3472.0,3470.9,2.30484758]
["bitfinex-derivatives","ETHF0:USTF0",1648866960066,32.07457886,3472.0,3470.9,2.30484758]
["bitfinex-derivatives","ETHF0:USTF0",1648866960141,32.07457886,3472.0,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866960674,9.29737,3471.5,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866960906,6.591,3471.3,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866961360,8.224,3471.3,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866961511,6.591,3471.1,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866962578,6.59004682,3471.1,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866963532,7.73751482,3471.1,3470.4,2.30520784]
["bitfinex-derivatives","ETHF0:USTF0",1648866963608,1.633,3471.0,3470.4,2.30520784]
["bitfinex-derivatives","ETHF0:USTF0",1648866963836,2.801645,3471.0,3470.4,2.31003284]
["bitfinex-derivatives","ETHF0:USTF0",1648866963912,2.801645,3471.0,3470.4,0.004825]
["bitfinex-derivatives","ETHF0:USTF0",1648866964300,2.801645,3471.0,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866964373,9.39169182,3471.0,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648866964448,9.39169182,3471.0,3469.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648866964677,2.70637,3470.9,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866964754,2.70637,3470.9,3469.8,2.30558873]
["bitfinex-derivatives","ETHF0:USTF0",1648866965554,9.29641682,3470.9,3469.8,2.30558873]
["bitfinex-derivatives","ETHF0:USTF0",1648866965745,9.29641682,3470.9,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866966742,1.633,3470.8,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866967047,6.59004682,3470.7,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866967124,1.168645,3470.6,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866967655,1.1673273,3470.6,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866967962,2.8003273,3470.6,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866968343,2.8003273,3470.6,3469.9,1.639143]
["bitfinex-derivatives","ETHF0:USTF0",1648866970021,9.39037412,3470.6,3469.9,1.639143]
["bitfinex-derivatives","ETHF0:USTF0",1648866971581,2.8003273,3470.6,3469.9,1.639143]
["bitfinex-derivatives","ETHF0:USTF0",1648866971660,2.70637,3470.9,3469.9,1.639143]
["bitfinex-derivatives","ETHF0:USTF0",1648866971737,2.00096112,3471.8,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866971816,1.43967958,3471.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866972116,1.887168,3471.8,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866972496,1.887168,3471.8,3470.6,2.30504053]
["bitfinex-derivatives","ETHF0:USTF0",1648866972650,6.58992313,3471.7,3470.6,2.30504053]
["bitfinex-derivatives","ETHF0:USTF0",1648866972723,2.70637,3471.5,3470.6,3.93804053]
["bitfinex-derivatives","ETHF0:USTF0",1648866972801,9.29629313,3471.5,3470.6,3.93804053]
["bitfinex-derivatives","ETHF0:USTF0",1648866972877,1.147468,3471.4,3470.6,3.93804053]
["bitfinex-derivatives","ETHF0:USTF0",1648866972953,1.168645,3471.3,3470.6,3.93804053]
["bitfinex-derivatives","ETHF0:USTF0",1648866973258,6.58992313,3471.2,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866973410,1.147468,3471.4,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866973487,1.168645,3471.3,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866973714,7.759645,3471.3,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866973792,1.633,3471.2,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866974020,1.168645,3471.1,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866975851,1.168645,3471.1,3470.6,1.639143]
["bitfinex-derivatives","ETHF0:USTF0",1648866976308,2.801645,3471.1,3470.6,1.639143]
["bitfinex-derivatives","ETHF0:USTF0",1648866977873,2.801645,3471.1,3470.6,1.6371106]
["bitfinex-derivatives","ETHF0:USTF0",1648866978555,2.801645,3471.1,3470.6,1.6309676]
["bitfinex-derivatives","ETHF0:USTF0",1648866978634,1.633,3470.7,3470.3,2.56864021]
["bitfinex-derivatives","ETHF0:USTF0",1648866979778,1.633,3470.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866980275,1.168645,3470.8,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866981001,8.224,3470.7,3468.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648866981076,9.371468,3470.7,3468.8,2.45036996]
["bitfinex-derivatives","ETHF0:USTF0",1648866981152,9.371468,3470.7,3469.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648866981688,10.81152076,3470.7,3469.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648866981764,10.81152076,3470.7,3469.4,1.29108637]
["bitfinex-derivatives","ETHF0:USTF0",1648866981916,9.371468,3470.7,3469.4,1.29108637]
["bitfinex-derivatives","ETHF0:USTF0",1648866981996,9.36929679,3470.7,3469.4,1.29108637]
["bitfinex-derivatives","ETHF0:USTF0",1648866982068,10.80934955,3470.7,3469.4,1.29108637]
["bitfinex-derivatives","ETHF0:USTF0",1648866982144,10.80934955,3470.7,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866982298,10.81152076,3470.7,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866982385,4.22052076,3470.7,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866983101,4.22052076,3470.7,3469.7,0.86460685]
["bitfinex-derivatives","ETHF0:USTF0",1648866983480,4.22052076,3470.7,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866984357,10.81152076,3470.7,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866984813,9.29737,3470.2,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866984889,1.168645,3470.1,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866985880,6.591,3470.0,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866985956,1.147468,3469.9,3468.7,1.44005276]
["bitfinex-derivatives","ETHF0:USTF0",1648866986032,2.316113,3469.9,3468.4,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1648866986107,6.591,3469.8,3468.2,1.44026639]
["bitfinex-derivatives","ETHF0:USTF0",1648866986871,9.29737,3469.3,3468.2,1.44026639]
["bitfinex-derivatives","ETHF0:USTF0",1648866986947,9.29737,3469.3,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866987098,9.2946019,3469.3,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866987289,1.147468,3469.2,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866987368,7.738468,3469.2,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866987897,1.633,3469.1,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866987975,7.759645,3469.0,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866988925,9.392645,3469.0,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866989308,9.392645,3469.0,3467.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1648866989384,9.392645,3469.0,3467.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1648866989457,6.591,3468.4,3467.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1648866989537,1.44096372,3468.5,3467.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1648866989687,1.7771,3469.0,3467.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1648866989762,1.04532227,3468.7,3467.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1648866989912,1.04532227,3468.7,3467.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648866989996,1.633,3469.0,3467.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1648866990374,1.633,3469.0,3467.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866990599,6.591,3468.9,3467.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866990675,1.633,3469.0,3467.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866990751,1.34328926,3468.9,3467.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866990903,2.70637,3468.8,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866990981,2.70637,3468.8,3467.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648866991247,2.70637,3468.8,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866991856,3.853838,3468.8,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866992010,1.633,3468.7,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866992242,1.63104855,3468.7,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866992320,6.591,3468.6,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866992394,6.591,3468.6,3466.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648866992475,6.591,3468.6,3466.2,1.04724565]
["bitfinex-derivatives","ETHF0:USTF0",1648866992551,6.591,3468.6,3465.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648866992625,6.591,3468.6,3465.7,1.18119323]
["bitfinex-derivatives","ETHF0:USTF0",1648866992626,1.44125655,3467.8,3465.8,1.44125655]
["bitfinex-derivatives","ETHF0:USTF0",1648866992698,6.591,3467.7,3465.8,1.44125655]
["bitfinex-derivatives","ETHF0:USTF0",1648866992774,6.591,3467.7,3465.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648866992850,6.591,3467.7,3465.6,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1648866992926,9.29737,3467.4,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866993005,9.29737,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866993613,2.70637,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866993916,9.29737,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866993991,2.70637,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866994674,9.29737,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866995131,2.70637,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866995285,4.33937,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866995363,4.33937,3467.4,3466.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648866995668,2.70637,3467.4,3466.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648866995743,2.70637,3467.4,3466.1,18.22399999]
["bitfinex-derivatives","ETHF0:USTF0",1648866995819,2.70637,3467.4,3466.1,18.36809999]
["bitfinex-derivatives","ETHF0:USTF0",1648866996237,2.70637,3467.4,3466.3,8.45536117]
["bitfinex-derivatives","ETHF0:USTF0",1648866996313,2.24080011,3467.4,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866996770,24.11055643,3468.2,3466.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648866996848,0.1441,3469.1,3466.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866996922,2.70637,3468.4,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648866996998,2.70637,3468.4,3467.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866997381,2.70637,3468.4,3467.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648866997613,2.70637,3468.4,3467.3,1.69791505]
["bitfinex-derivatives","ETHF0:USTF0",1648866997688,3.853838,3468.4,3467.3,1.69791505]
["bitfinex-derivatives","ETHF0:USTF0",1648866998373,3.853838,3468.4,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866998831,2.70637,3468.4,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648866998906,2.70637,3468.4,3467.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866998983,0.1441,3469.6,3467.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866999059,4.8932,3469.7,3467.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866999060,5.0373,3469.7,3467.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866999139,4.8932,3469.7,3467.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866999368,1.44067101,3469.2,3467.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866999439,1.44067101,3469.2,3467.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866999673,4.8932,3469.7,3467.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648866999896,6.591,3469.6,3468.1,2.0326785]
["bitfinex-derivatives","ETHF0:USTF0",1648867000050,7.738468,3469.5,3468.1,2.0326785]
["bitfinex-derivatives","ETHF0:USTF0",1648867000281,7.738468,3469.5,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867000431,6.591,3469.3,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867000699,1.633,3469.4,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867000700,6.591,3469.1,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867000926,10.444838,3469.0,3467.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867001004,10.44330102,3469.0,3467.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867001536,1.633,3468.9,3467.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867002145,1.633,3468.9,3467.6,4.340907]
["bitfinex-derivatives","ETHF0:USTF0",1648867002297,1.44067101,3469.2,3467.6,4.340907]
["bitfinex-derivatives","ETHF0:USTF0",1648867002383,10.5209,3471.1,3467.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867002384,0.5792,3470.7,3467.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867002453,0.5792,3470.7,3467.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867002454,1.44048008,3469.7,3467.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867002531,1.44048008,3469.7,3468.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867002681,1.44048009,3470.0,3468.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867002759,10.4353,3470.7,3468.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867002985,2.70637,3469.9,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867003060,1.147468,3469.8,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867003290,1.147468,3469.8,3468.5,2.707907]
["bitfinex-derivatives","ETHF0:USTF0",1648867003599,1.147468,3469.8,3468.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867003673,2.70637,3469.9,3468.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867003830,0.1439,3471.1,3468.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867003979,0.1439,3471.2,3468.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867004054,27.90856196,3471.3,3468.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867004513,27.90856196,3471.3,3469.1,7.45577747]
["bitfinex-derivatives","ETHF0:USTF0",1648867004587,1.633,3471.2,3469.1,7.45577747]
["bitfinex-derivatives","ETHF0:USTF0",1648867004663,1.633,3471.2,3469.1,0.86477747]
["bitfinex-derivatives","ETHF0:USTF0",1648867004743,0.1439,3471.1,3469.1,0.86477747]
["bitfinex-derivatives","ETHF0:USTF0",1648867004816,0.1439,3471.1,3468.6,10.0715]
["bitfinex-derivatives","ETHF0:USTF0",1648867004894,1.44010254,3470.6,3468.6,11.51160254]
["bitfinex-derivatives","ETHF0:USTF0",1648867004968,2.70637,3470.2,3468.6,11.51160254]
["bitfinex-derivatives","ETHF0:USTF0",1648867005043,2.70637,3470.2,3468.6,3.07310254]
["bitfinex-derivatives","ETHF0:USTF0",1648867005196,1.44028921,3470.1,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867005280,1.147468,3470.0,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867005617,1.147468,3470.0,3468.6,1.634537]
["bitfinex-derivatives","ETHF0:USTF0",1648867005694,1.633,3469.9,3468.6,1.634537]
["bitfinex-derivatives","ETHF0:USTF0",1648867006151,1.63195288,3469.9,3468.6,1.634537]
["bitfinex-derivatives","ETHF0:USTF0",1648867006303,1.63195288,3469.9,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867006382,1.63195288,3469.9,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867006466,1.63195288,3469.9,3468.4,0.86495136]
["bitfinex-derivatives","ETHF0:USTF0",1648867006533,1.44067101,3469.2,3467.6,9.39015585]
["bitfinex-derivatives","ETHF0:USTF0",1648867006609,1.44067101,3469.2,3467.6,0.95165585]
["bitfinex-derivatives","ETHF0:USTF0",1648867006685,1.63195288,3469.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867006988,2.70637,3469.2,3467.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867007065,1.147468,3469.1,3467.8,0.001537]
["bitfinex-derivatives","ETHF0:USTF0",1648867007713,1.147468,3469.1,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867008778,2.780468,3469.1,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867009692,1.633,3469.1,3467.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867009769,26.10694472,3469.7,3467.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867009846,1.633,3469.7,3467.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867010530,1.633,3469.7,3468.6,0.91243788]
["bitfinex-derivatives","ETHF0:USTF0",1648867010603,1.147468,3469.6,3468.6,0.91243788]
["bitfinex-derivatives","ETHF0:USTF0",1648867010833,1.147468,3469.6,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867010914,1.633,3469.5,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867011066,2.70637,3469.2,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867011140,1.633,3469.5,3468.0,6.592537]
["bitfinex-derivatives","ETHF0:USTF0",1648867011296,1.63105365,3469.5,3468.0,6.592537]
["bitfinex-derivatives","ETHF0:USTF0",1648867011596,1.63105365,3469.5,3468.5,0.9124424]
["bitfinex-derivatives","ETHF0:USTF0",1648867011674,1.63105365,3469.5,3468.5,0.9139794]
["bitfinex-derivatives","ETHF0:USTF0",1648867011900,1.63105365,3469.5,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867012362,8.22205365,3469.5,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867012511,8.03166686,3469.2,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867012588,1.168645,3469.1,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867012664,2.316113,3469.1,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867012971,3.949113,3469.1,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867013586,2.316113,3469.1,3468.6,1.639143]
["bitfinex-derivatives","ETHF0:USTF0",1648867013735,1.168645,3469.1,3468.6,1.639143]
["bitfinex-derivatives","ETHF0:USTF0",1648867016250,1.14535957,3469.0,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867016326,1.14535957,3469.0,3467.7,2.78097471]
["bitfinex-derivatives","ETHF0:USTF0",1648867016404,7.759645,3468.9,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867016785,1.168645,3468.9,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867016860,1.14535957,3469.0,3467.7,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867016937,1.44066686,3469.2,3467.7,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867017247,1.44066686,3469.2,3467.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867017395,2.58813486,3469.2,3467.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867017623,2.58813486,3469.2,3468.3,1.51486743]
["bitfinex-derivatives","ETHF0:USTF0",1648867018310,2.58813486,3469.2,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867018386,2.58813486,3469.2,3468.5,0.006143]
["bitfinex-derivatives","ETHF0:USTF0",1648867018464,3.75677986,3469.2,3468.5,0.006143]
["bitfinex-derivatives","ETHF0:USTF0",1648867019338,3.75677986,3469.2,3468.5,1.639143]
["bitfinex-derivatives","ETHF0:USTF0",1648867021361,3.75502174,3469.2,3468.5,1.639143]
["bitfinex-derivatives","ETHF0:USTF0",1648867021436,2.316113,3469.2,3468.5,1.639143]
["bitfinex-derivatives","ETHF0:USTF0",1648867022927,3.949113,3469.2,3468.5,1.639143]
["bitfinex-derivatives","ETHF0:USTF0",1648867023002,10.540113,3469.2,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867023232,10.540113,3469.2,3466.9,1.25909026]
["bitfinex-derivatives","ETHF0:USTF0",1648867023310,10.540113,3469.2,3467.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867023462,10.540113,3469.2,3467.3,1.51511801]
["bitfinex-derivatives","ETHF0:USTF0",1648867023612,10.540113,3469.2,3467.8,0.94286893]
["bitfinex-derivatives","ETHF0:USTF0",1648867023916,10.540113,3469.2,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867025133,1.44074781,3469.0,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867025362,3.07374781,3469.0,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867025516,3.07374781,3469.0,3468.2,0.86498982]
["bitfinex-derivatives","ETHF0:USTF0",1648867025591,1.168645,3468.9,3468.2,0.86498982]
["bitfinex-derivatives","ETHF0:USTF0",1648867025971,1.168645,3468.9,3468.2,0.87113282]
["bitfinex-derivatives","ETHF0:USTF0",1648867026351,2.801645,3468.9,3468.2,0.87113282]
["bitfinex-derivatives","ETHF0:USTF0",1648867026432,2.7999031,3468.9,3468.2,0.87113282]
["bitfinex-derivatives","ETHF0:USTF0",1648867026809,2.7999031,3468.9,3468.2,0.86498982]
["bitfinex-derivatives","ETHF0:USTF0",1648867027877,2.7999031,3468.9,3468.2,2.49798982]
["bitfinex-derivatives","ETHF0:USTF0",1648867029028,2.7999031,3468.9,3468.2,2.50587482]
["bitfinex-derivatives","ETHF0:USTF0",1648867030467,1.633,3468.9,3468.2,2.50587482]
["bitfinex-derivatives","ETHF0:USTF0",1648867030546,2.70637,3469.3,3468.2,2.50587482]
["bitfinex-derivatives","ETHF0:USTF0",1648867030776,0.1439,3470.2,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867030856,0.4373,3470.4,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867030926,1.44045518,3469.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867031002,1.44045518,3469.7,3469.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867031086,0.1439,3470.4,3469.3,0.01153]
["bitfinex-derivatives","ETHF0:USTF0",1648867031153,37.13448748,3471.1,3469.3,0.01153]
["bitfinex-derivatives","ETHF0:USTF0",1648867031154,0.1439,3471.0,3469.3,0.01153]
["bitfinex-derivatives","ETHF0:USTF0",1648867031231,2.70637,3470.3,3469.3,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1648867031464,3.853838,3470.3,3469.3,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1648867031539,6.591,3470.2,3469.3,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1648867031611,6.58999886,3469.9,3469.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1648867031687,1.168645,3469.8,3469.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1648867031840,1.633,3469.7,3469.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1648867031914,1.633,3469.7,3468.5,0.9514184]
["bitfinex-derivatives","ETHF0:USTF0",1648867031989,6.58999886,3469.3,3468.1,0.07460472]
["bitfinex-derivatives","ETHF0:USTF0",1648867032067,6.58999886,3469.3,3467.8,0.88836416]
["bitfinex-derivatives","ETHF0:USTF0",1648867032148,6.58999886,3469.3,3467.4,1.25909026]
["bitfinex-derivatives","ETHF0:USTF0",1648867032149,16.58999886,3469.3,3467.0,0.88836416]
["bitfinex-derivatives","ETHF0:USTF0",1648867032220,0.1441,3469.2,3467.0,0.88836416]
["bitfinex-derivatives","ETHF0:USTF0",1648867032299,6.58999886,3469.3,3466.8,0.88836416]
["bitfinex-derivatives","ETHF0:USTF0",1648867032371,1.44096995,3468.5,3466.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648867032446,6.58999886,3469.3,3467.0,0.88836416]
["bitfinex-derivatives","ETHF0:USTF0",1648867032603,6.58999886,3469.3,3467.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867032828,6.58999886,3469.3,3467.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867032982,6.58999886,3469.2,3467.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867033285,2.70637,3468.5,3467.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867033361,2.70637,3468.5,3467.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867033514,3.853838,3468.5,3467.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867033821,3.853838,3468.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867035457,5.486838,3468.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867036675,5.48523899,3468.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867037172,6.58999886,3468.4,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867037248,2.70637,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867037323,2.70637,3467.9,3467.4,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867037973,2.70637,3467.9,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867038583,2.70637,3467.9,3467.8,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867038661,2.24844092,3467.9,3467.8,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867038738,2.24844092,3467.9,3467.1,0.88836416]
["bitfinex-derivatives","ETHF0:USTF0",1648867038966,3.07423162,3467.8,3466.7,0.88836416]
["bitfinex-derivatives","ETHF0:USTF0",1648867039041,1.633,3467.8,3466.7,0.88836416]
["bitfinex-derivatives","ETHF0:USTF0",1648867039118,1.633,3467.8,3466.6,0.88836416]
["bitfinex-derivatives","ETHF0:USTF0",1648867039270,1.633,3467.8,3466.5,3.59837916]
["bitfinex-derivatives","ETHF0:USTF0",1648867039343,1.44127316,3467.7,3466.5,3.59837916]
["bitfinex-derivatives","ETHF0:USTF0",1648867039727,1.44127316,3467.7,3466.6,0.88836416]
["bitfinex-derivatives","ETHF0:USTF0",1648867039802,6.591,3467.6,3466.6,0.88836416]
["bitfinex-derivatives","ETHF0:USTF0",1648867039883,6.591,3467.6,3466.6,0.88717441]
["bitfinex-derivatives","ETHF0:USTF0",1648867039991,6.591,3467.6,3466.6,2.52017441]
["bitfinex-derivatives","ETHF0:USTF0",1648867040410,6.591,3467.6,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867040640,6.591,3467.6,3466.2,1.18448554]
["bitfinex-derivatives","ETHF0:USTF0",1648867040715,6.591,3467.6,3466.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648867040792,6.591,3467.3,3466.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648867040872,6.591,3467.3,3466.1,0.429245]
["bitfinex-derivatives","ETHF0:USTF0",1648867041020,6.591,3467.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867041289,2.70637,3466.8,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867041439,2.70637,3466.8,3466.3,0.007885]
["bitfinex-derivatives","ETHF0:USTF0",1648867041667,6.591,3466.7,3465.9,0.23148554]
["bitfinex-derivatives","ETHF0:USTF0",1648867041742,6.591,3466.3,3465.9,0.23148554]
["bitfinex-derivatives","ETHF0:USTF0",1648867041818,6.591,3466.3,3465.5,1.48060693]
["bitfinex-derivatives","ETHF0:USTF0",1648867041973,6.591,3466.3,3465.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648867042052,6.591,3466.1,3465.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648867042199,6.591,3465.9,3465.1,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867042503,6.591,3465.9,3464.6,1.48060693]
["bitfinex-derivatives","ETHF0:USTF0",1648867042581,6.591,3465.9,3464.7,1.48425193]
["bitfinex-derivatives","ETHF0:USTF0",1648867042655,6.591,3465.7,3464.7,1.48425193]
["bitfinex-derivatives","ETHF0:USTF0",1648867042732,1.147468,3465.8,3464.7,1.48425193]
["bitfinex-derivatives","ETHF0:USTF0",1648867042888,1.147468,3465.8,3464.7,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867043035,1.147468,3465.8,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867043340,2.70637,3465.5,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867043416,2.70637,3465.5,3464.9,0.007885]
["bitfinex-derivatives","ETHF0:USTF0",1648867043723,1.83201183,3465.5,3464.9,0.007885]
["bitfinex-derivatives","ETHF0:USTF0",1648867044027,1.83201183,3465.5,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867044264,8.224,3466.2,3465.4,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867044337,1.168645,3466.1,3465.4,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867044791,6.591,3466.0,3465.4,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867044946,7.759645,3465.9,3465.4,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867045021,7.759645,3465.9,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867045095,1.633,3465.8,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867045324,2.70637,3465.7,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867045477,3.875015,3465.7,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867046008,2.70637,3465.7,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867047191,2.70637,3465.7,3465.5,0.007885]
["bitfinex-derivatives","ETHF0:USTF0",1648867047877,2.70410832,3465.7,3465.5,0.007885]
["bitfinex-derivatives","ETHF0:USTF0",1648867048608,2.70410832,3465.7,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867048764,1.42992476,3465.7,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867049560,8.02092476,3465.7,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867049634,1.42992476,3465.7,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867049715,8.02092476,3465.7,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867049942,1.42992476,3465.7,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867053331,1.42865815,3465.7,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867053408,8.03289661,3466.2,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867053485,9.20154161,3466.2,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867053560,10.83454161,3466.2,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867054094,4.24354161,3466.2,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867054399,10.83454161,3466.2,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867054858,10.83454161,3466.2,3465.6,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867055469,13.54091161,3466.2,3465.6,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867057379,6.94991161,3466.2,3465.6,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867058255,6.591,3466.1,3465.6,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867058334,6.94991161,3466.2,3465.4,0.435745]
["bitfinex-derivatives","ETHF0:USTF0",1648867058335,6.591,3465.9,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867058409,1.44206712,3465.8,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867058485,2.58953512,3465.8,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867058561,9.18053512,3465.8,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867058637,7.738468,3465.8,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867058944,1.44210871,3465.7,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867059018,2.61075371,3465.7,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867059173,6.591,3465.6,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867059400,5.68810661,3465.6,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867059474,2.70637,3465.6,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867060393,4.33937,3465.6,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867061040,6.591,3465.5,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867061119,4.33937,3465.6,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867061193,1.168645,3465.5,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867061879,4.33937,3465.6,3465.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648867062412,4.33937,3465.6,3464.6,0.86589021]
["bitfinex-derivatives","ETHF0:USTF0",1648867062413,4.33937,3465.6,3465.2,0.007885]
["bitfinex-derivatives","ETHF0:USTF0",1648867062494,10.0,3465.3,3464.1,0.02506222]
["bitfinex-derivatives","ETHF0:USTF0",1648867062574,10.0,3464.8,3464.0,0.02506222]
["bitfinex-derivatives","ETHF0:USTF0",1648867062719,6.591,3465.3,3462.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648867062798,6.591,3465.3,3462.3,1.48060693]
["bitfinex-derivatives","ETHF0:USTF0",1648867062799,6.591,3464.6,3462.3,2.66803922]
["bitfinex-derivatives","ETHF0:USTF0",1648867062870,6.591,3464.6,3462.3,1.18743229]
["bitfinex-derivatives","ETHF0:USTF0",1648867062945,6.591,3464.6,3462.3,7.77843229]
["bitfinex-derivatives","ETHF0:USTF0",1648867063020,6.591,3464.1,3462.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867063174,16.591,3464.1,3462.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867063252,16.591,3464.1,3462.2,1.44274537]
["bitfinex-derivatives","ETHF0:USTF0",1648867063253,10.0,3463.9,3462.2,0.86647614]
["bitfinex-derivatives","ETHF0:USTF0",1648867063327,6.591,3463.0,3462.2,0.86647614]
["bitfinex-derivatives","ETHF0:USTF0",1648867063410,2.316113,3462.9,3462.2,0.86647614]
["bitfinex-derivatives","ETHF0:USTF0",1648867063485,9.29737,3462.8,3462.2,0.86647614]
["bitfinex-derivatives","ETHF0:USTF0",1648867063558,9.29737,3462.8,3461.2,3.89380229]
["bitfinex-derivatives","ETHF0:USTF0",1648867063559,9.29737,3462.8,3461.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1648867063649,9.29737,3462.8,3461.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648867063712,9.29737,3462.8,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867063788,1.4434576,3462.5,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867063861,6.591,3462.4,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867063936,7.738468,3462.4,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867064323,0.1444,3462.3,3459.8,2.04820693]
["bitfinex-derivatives","ETHF0:USTF0",1648867064397,6.591,3461.1,3459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1648867064472,1.4439891,3461.5,3459.9,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867064549,0.86659378,3461.9,3459.9,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867064631,0.86659378,3461.9,3460.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867064778,0.86659378,3461.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867064854,2.70637,3462.8,3461.8,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867064934,1.4434201,3462.6,3461.8,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867065004,2.70637,3462.8,3461.8,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1648867065159,2.70637,3462.8,3462.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867065235,1.633,3464.7,3461.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867065236,0.1443,3464.4,3461.8,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867065308,0.1443,3464.4,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867065382,10.0,3464.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867065460,2.70637,3462.8,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867065842,3.57671317,3463.9,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867065918,2.09651697,3463.9,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867066075,1.44293273,3463.8,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867066149,1.147468,3463.7,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867066450,6.591,3463.6,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867066680,6.591,3463.4,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867066758,1.168645,3463.4,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867066984,2.801645,3463.4,3462.7,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867067370,1.633,3463.4,3462.7,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867067441,1.23042367,3463.9,3462.7,1.640885]
["bitfinex-derivatives","ETHF0:USTF0",1648867067519,0.1443,3464.0,3462.7,4.347255]
["bitfinex-derivatives","ETHF0:USTF0",1648867067592,9.29737,3464.1,3462.7,4.347255]
["bitfinex-derivatives","ETHF0:USTF0",1648867067668,1.44282447,3464.0,3462.7,4.347255]
["bitfinex-derivatives","ETHF0:USTF0",1648867067972,1.633,3463.9,3462.7,4.347255]
["bitfinex-derivatives","ETHF0:USTF0",1648867068511,6.591,3463.8,3462.7,4.347255]
["bitfinex-derivatives","ETHF0:USTF0",1648867068816,6.591,3463.8,3461.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648867068891,1.4432097,3463.1,3461.1,1.4432097]
["bitfinex-derivatives","ETHF0:USTF0",1648867068964,6.591,3462.7,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867069047,0.7417,3463.1,3461.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867069501,6.591,3463.0,3461.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867069575,2.70637,3462.7,3461.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867070031,2.70637,3462.7,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867070183,2.70637,3462.7,3461.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867070259,2.70637,3462.7,3461.5,18.22399999]
["bitfinex-derivatives","ETHF0:USTF0",1648867070335,2.70637,3462.7,3461.5,19.667041]
["bitfinex-derivatives","ETHF0:USTF0",1648867070412,2.70637,3462.7,3461.5,18.22399999]
["bitfinex-derivatives","ETHF0:USTF0",1648867070489,2.70637,3462.7,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867070563,9.29737,3462.7,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867071172,10.93037,3462.7,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867071706,1.44344302,3462.5,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867071783,6.591,3462.4,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867071860,6.591,3462.2,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867071937,7.759645,3462.1,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867072961,9.392645,3462.1,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867073422,9.39158723,3462.1,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867073574,2.70637,3462.0,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867073649,6.591,3461.9,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867073724,7.759645,3461.9,3460.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1648867073878,1.168645,3461.9,3460.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1648867073955,1.168645,3461.9,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867074909,6.591,3461.8,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867074983,6.591,3461.8,3461.1,0.001057]
["bitfinex-derivatives","ETHF0:USTF0",1648867075059,8.224,3461.8,3461.1,0.001057]
["bitfinex-derivatives","ETHF0:USTF0",1648867075213,6.591,3461.6,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867075367,6.591,3461.4,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867075595,2.70637,3461.2,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867075670,2.70637,3461.2,3460.1,1.18876401]
["bitfinex-derivatives","ETHF0:USTF0",1648867075745,6.591,3461.0,3460.1,1.18876401]
["bitfinex-derivatives","ETHF0:USTF0",1648867075823,6.591,3461.0,3459.8,3.12957]
["bitfinex-derivatives","ETHF0:USTF0",1648867075901,7.738468,3461.0,3459.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1648867075973,7.738468,3461.0,3459.8,0.426845]
["bitfinex-derivatives","ETHF0:USTF0",1648867076052,7.738468,3461.0,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867076927,1.147468,3461.0,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867077006,2.70637,3461.2,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867077314,6.591,3461.1,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867077615,2.70637,3460.4,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867077694,2.41996481,3460.4,3460.0,0.001057]
["bitfinex-derivatives","ETHF0:USTF0",1648867078304,2.780468,3461.2,3460.0,0.001057]
["bitfinex-derivatives","ETHF0:USTF0",1648867078381,2.780468,3461.2,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867078458,0.1444,3462.2,3460.4,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867078531,1.17548477,3462.3,3460.4,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867078681,0.1443,3462.8,3460.4,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867078759,0.1443,3463.0,3460.4,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867079137,10.1443,3463.0,3460.4,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867079213,6.591,3462.3,3460.4,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867079369,6.591,3462.3,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867079633,2.70637,3461.6,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867079786,7.738468,3461.5,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867080169,7.738468,3461.5,3458.8,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1648867080255,0.1444,3461.4,3458.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867080323,0.1444,3461.4,3458.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648867080401,6.591,3461.2,3458.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648867080475,6.591,3461.2,3458.2,8.1413]
["bitfinex-derivatives","ETHF0:USTF0",1648867080549,0.1444,3461.1,3458.2,8.1413]
["bitfinex-derivatives","ETHF0:USTF0",1648867080705,0.1444,3461.1,3458.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867080784,0.1444,3461.1,3458.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867080856,6.591,3461.0,3458.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867080932,6.591,3461.0,3458.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867081086,6.591,3461.0,3459.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867081161,6.591,3461.0,3458.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867081316,6.591,3461.0,3458.7,0.86737593]
["bitfinex-derivatives","ETHF0:USTF0",1648867081388,6.591,3461.0,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867081616,2.70637,3460.1,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867081694,2.70637,3460.1,3459.1,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867082456,2.70637,3460.1,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867082762,2.70545446,3460.1,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867084933,2.70545446,3460.1,3459.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867085383,2.70545446,3460.1,3459.2,9.09124378]
["bitfinex-derivatives","ETHF0:USTF0",1648867085687,2.70637,3460.6,3459.2,11.79761378]
["bitfinex-derivatives","ETHF0:USTF0",1648867085996,3.853838,3460.6,3459.2,5.20661378]
["bitfinex-derivatives","ETHF0:USTF0",1648867086296,6.591,3460.5,3459.2,5.20661378]
["bitfinex-derivatives","ETHF0:USTF0",1648867086531,6.591,3460.5,3459.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867086830,8.224,3460.4,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867087518,1.633,3460.4,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867087667,2.70637,3460.0,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867087744,1.16630842,3459.9,3459.3,0.001057]
["bitfinex-derivatives","ETHF0:USTF0",1648867087819,2.79930842,3459.9,3459.3,0.001057]
["bitfinex-derivatives","ETHF0:USTF0",1648867089422,1.633,3459.4,3458.6,10.1647625]
["bitfinex-derivatives","ETHF0:USTF0",1648867089497,2.316113,3459.3,3458.7,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1648867089649,8.907113,3459.3,3457.8,0.95434051]
["bitfinex-derivatives","ETHF0:USTF0",1648867089727,9.29737,3459.0,3457.8,0.95434051]
["bitfinex-derivatives","ETHF0:USTF0",1648867090033,9.29737,3459.0,3457.8,0.95798551]
["bitfinex-derivatives","ETHF0:USTF0",1648867090034,2.70637,3459.0,3457.8,0.95798551]
["bitfinex-derivatives","ETHF0:USTF0",1648867090335,2.70637,3459.0,3457.8,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867090486,2.70637,3459.0,3458.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867090641,2.70637,3459.0,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867091098,6.591,3458.9,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867091173,2.70637,3459.0,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867091326,2.70637,3459.0,3457.7,0.38980208]
["bitfinex-derivatives","ETHF0:USTF0",1648867091409,2.70637,3459.0,3456.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1648867091481,1.633,3457.8,3456.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648867091555,1.633,3457.8,3456.5,0.428545]
["bitfinex-derivatives","ETHF0:USTF0",1648867091703,3.853838,3457.7,3456.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1648867091784,3.853838,3457.7,3455.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867092085,6.591,3457.6,3455.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867092465,6.591,3457.6,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867092923,0.1446,3457.5,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867093148,6.591,3456.9,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867093224,6.591,3456.7,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867093380,6.591,3456.5,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867093455,6.591,3456.3,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867093531,6.591,3456.3,3455.8,1.636394]
["bitfinex-derivatives","ETHF0:USTF0",1648867093610,8.224,3456.3,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867093684,1.633,3456.3,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867093760,2.70637,3456.1,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867093914,2.70637,3456.1,3454.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1648867093989,1.168645,3456.0,3453.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867094064,1.168645,3456.0,3453.3,9.2156]
["bitfinex-derivatives","ETHF0:USTF0",1648867094141,1.168645,3456.0,3453.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867094216,1.168645,3456.0,3453.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867094369,6.591,3455.9,3453.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867094447,6.591,3455.8,3453.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867094600,6.591,3455.8,3454.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867094748,6.591,3455.8,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867095436,2.70637,3456.1,3454.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867095513,2.70637,3456.1,3454.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648867095589,2.70637,3456.1,3454.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867095664,0.1446,3457.5,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867095744,2.70637,3457.1,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867095819,2.70637,3457.1,3456.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867095894,2.7053218,3457.1,3456.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867096197,2.7053218,3457.1,3456.2,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867096661,1.44531019,3458.1,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867096810,1.44531019,3458.1,3457.1,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867096962,5.1505,3459.2,3457.1,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867097038,1.4451243,3458.5,3457.1,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867097649,1.4451243,3458.5,3457.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867097801,1.4451243,3458.5,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867097875,1.4451243,3458.5,3457.7,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867097951,1.4451243,3458.5,3457.8,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1648867098030,2.6137693,3458.5,3457.8,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1648867098107,9.2047693,3458.5,3457.8,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1648867098260,7.759645,3458.5,3457.8,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1648867098714,2.780468,3458.4,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867099781,2.780468,3458.4,3457.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867099867,2.780468,3458.4,3457.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867099934,2.780468,3458.4,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867100011,2.780468,3458.4,3457.6,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867100089,1.44506791,3458.6,3457.7,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1648867100171,2.70637,3459.0,3457.7,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1648867100817,1.44470883,3459.5,3457.7,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1648867100890,1.44177968,3459.5,3458.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867100969,0.1444,3460.5,3458.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867101043,0.1444,3460.5,3458.1,8.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648867101121,6.591,3460.6,3458.1,8.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648867101350,6.591,3460.6,3458.1,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867101422,0.1444,3460.5,3458.1,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867101877,2.70637,3459.7,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867101993,1.147468,3459.6,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867102071,7.738468,3459.6,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867103059,8.224,3459.5,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867103212,1.26992049,3459.4,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867103746,8.224,3459.5,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867103821,8.224,3459.5,3458.4,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867105914,2.70502716,3458.8,3458.4,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867106067,4.33802716,3458.8,3458.4,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867106142,4.33802716,3458.8,3458.4,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867106218,4.33802716,3458.8,3458.3,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1648867107438,1.633,3458.4,3457.9,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867107518,1.633,3458.4,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867107589,2.780468,3458.4,3457.5,0.86766263]
["bitfinex-derivatives","ETHF0:USTF0",1648867108432,1.633,3457.6,3457.5,0.86766263]
["bitfinex-derivatives","ETHF0:USTF0",1648867110946,1.633,3457.6,3457.4,2.709764]
["bitfinex-derivatives","ETHF0:USTF0",1648867110947,3.949113,3457.6,3456.6,1.04459386]
["bitfinex-derivatives","ETHF0:USTF0",1648867111020,3.94771827,3457.6,3456.6,1.04459386]
["bitfinex-derivatives","ETHF0:USTF0",1648867111170,1.633,3456.7,3456.6,1.04459386]
["bitfinex-derivatives","ETHF0:USTF0",1648867111247,1.633,3456.7,3455.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648867111325,1.633,3456.7,3455.4,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867111628,6.591,3457.9,3455.4,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867111702,6.591,3457.9,3455.5,0.95498441]
["bitfinex-derivatives","ETHF0:USTF0",1648867111778,6.591,3457.9,3455.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648867111855,1.01182858,3458.5,3455.6,6.7356]
["bitfinex-derivatives","ETHF0:USTF0",1648867111930,1.44554836,3457.5,3455.6,6.7356]
["bitfinex-derivatives","ETHF0:USTF0",1648867112009,1.44554836,3457.5,3456.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867112083,1.44554836,3457.5,3456.8,0.86784562]
["bitfinex-derivatives","ETHF0:USTF0",1648867112163,1.44554836,3457.5,3456.9,0.003394]
["bitfinex-derivatives","ETHF0:USTF0",1648867112237,1.44554836,3457.5,3456.9,1.636394]
["bitfinex-derivatives","ETHF0:USTF0",1648867112504,2.61419336,3457.5,3456.9,1.636394]
["bitfinex-derivatives","ETHF0:USTF0",1648867113341,1.44554836,3457.5,3457.0,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867113418,1.44554836,3457.5,3457.1,1.636394]
["bitfinex-derivatives","ETHF0:USTF0",1648867113495,2.70637,3457.7,3457.1,1.636394]
["bitfinex-derivatives","ETHF0:USTF0",1648867113570,3.875015,3457.7,3457.1,1.636394]
["bitfinex-derivatives","ETHF0:USTF0",1648867113799,3.875015,3457.7,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867114942,1.633,3457.6,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867115095,1.168645,3457.5,3456.9,0.86782115]
["bitfinex-derivatives","ETHF0:USTF0",1648867115171,2.316113,3457.5,3456.9,0.86782115]
["bitfinex-derivatives","ETHF0:USTF0",1648867115401,2.316113,3457.5,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867115975,2.316113,3457.5,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867116048,2.31484309,3457.5,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867116123,3.76039145,3457.5,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867116275,2.31484309,3457.5,3456.6,0.86790268]
["bitfinex-derivatives","ETHF0:USTF0",1648867116734,8.90584309,3457.5,3455.9,0.95486897]
["bitfinex-derivatives","ETHF0:USTF0",1648867116961,8.90584309,3457.5,3455.9,2.58786897]
["bitfinex-derivatives","ETHF0:USTF0",1648867117953,8.224,3457.4,3455.9,2.58786897]
["bitfinex-derivatives","ETHF0:USTF0",1648867118028,2.70637,3456.8,3455.9,2.58786897]
["bitfinex-derivatives","ETHF0:USTF0",1648867119019,1.633,3456.7,3455.9,2.58786897]
["bitfinex-derivatives","ETHF0:USTF0",1648867119095,6.591,3456.6,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867119170,6.591,3456.6,3455.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867119171,1.147468,3456.5,3455.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867119249,7.738468,3456.5,3455.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867120088,7.738468,3456.5,3455.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867120163,0.75065354,3456.4,3455.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867120434,0.75065354,3456.4,3455.5,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867120582,7.34165354,3456.4,3455.5,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867120737,8.78764503,3456.4,3455.5,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867120965,2.19664503,3456.4,3455.5,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867121041,2.19414189,3456.4,3454.5,1.44599149]
["bitfinex-derivatives","ETHF0:USTF0",1648867121121,1.633,3456.3,3454.0,1.19553485]
["bitfinex-derivatives","ETHF0:USTF0",1648867121271,1.4461797,3456.0,3454.0,2.64171455]
["bitfinex-derivatives","ETHF0:USTF0",1648867121293,1.4461797,3456.0,3454.0,2.49711455]
["bitfinex-derivatives","ETHF0:USTF0",1648867121357,11.7776,3456.3,3453.9,0.86856025]
["bitfinex-derivatives","ETHF0:USTF0",1648867121527,1.44636168,3455.5,3453.9,0.86856025]
["bitfinex-derivatives","ETHF0:USTF0",1648867121580,1.44636167,3455.9,3453.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648867121678,10.0,3455.5,3453.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648867121768,1.44663159,3454.9,3453.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648867121828,1.44663159,3455.2,3453.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648867121884,7.738468,3454.8,3453.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648867121956,1.44683043,3454.4,3452.5,1.44683043]
["bitfinex-derivatives","ETHF0:USTF0",1648867122033,1.44683043,3454.4,3453.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867122114,1.44683043,3454.4,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867122336,9.29737,3454.5,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867122492,2.70637,3454.5,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867122791,1.44664833,3454.9,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867122867,6.591,3455.5,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867122943,0.1446,3456.2,3453.4,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1648867123095,1.44623826,3455.8,3453.9,1.44623826]
["bitfinex-derivatives","ETHF0:USTF0",1648867123488,1.7776,3456.1,3453.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867123558,1.7776,3456.1,3453.5,10.14459999]
["bitfinex-derivatives","ETHF0:USTF0",1648867123559,1.633,3456.1,3453.5,10.14459999]
["bitfinex-derivatives","ETHF0:USTF0",1648867123634,1.44625918,3455.8,3453.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867123788,1.44625918,3455.8,3453.8,1.44625918]
["bitfinex-derivatives","ETHF0:USTF0",1648867123867,6.591,3455.7,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867123944,10.0,3455.5,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867124020,10.0,3455.3,3452.1,0.96096537]
["bitfinex-derivatives","ETHF0:USTF0",1648867124099,2.70637,3454.1,3452.1,0.96096537]
["bitfinex-derivatives","ETHF0:USTF0",1648867124170,2.70637,3454.1,3452.9,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867124400,2.70637,3454.1,3452.4,1.44684508]
["bitfinex-derivatives","ETHF0:USTF0",1648867125012,3.31277,3454.1,3452.4,1.44684508]
["bitfinex-derivatives","ETHF0:USTF0",1648867125160,1.19531512,3454.0,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867125389,2.64234235,3454.0,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867125546,2.64234235,3454.0,3452.0,1.44702723]
["bitfinex-derivatives","ETHF0:USTF0",1648867125701,2.64234235,3454.0,3448.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1648867125702,0.1446,3453.9,3451.5,1.44721989]
["bitfinex-derivatives","ETHF0:USTF0",1648867125771,1.44721989,3453.5,3451.5,1.44721989]
["bitfinex-derivatives","ETHF0:USTF0",1648867125852,16.7356,3453.9,3450.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648867126000,1.44741889,3453.0,3451.1,1.44741889]
["bitfinex-derivatives","ETHF0:USTF0",1648867126079,6.7356,3453.9,3450.8,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1648867126176,1.44472681,3452.7,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867126230,2.70637,3452.8,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867126306,1.147468,3452.6,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867126684,2.70637,3452.8,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867127142,0.1446,3454.9,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867127446,0.1446,3455.1,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867127675,1.44684508,3454.4,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867128131,1.633,3454.4,3453.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867128284,1.633,3454.4,3453.5,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867128590,1.633,3454.4,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867129050,2.70637,3454.8,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867129051,2.70637,3454.8,3452.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867129130,2.70637,3454.8,3452.9,18.03764623]
["bitfinex-derivatives","ETHF0:USTF0",1648867129198,2.70637,3454.8,3454.3,1.62986372]
["bitfinex-derivatives","ETHF0:USTF0",1648867129274,2.70637,3454.8,3454.4,0.008309]
["bitfinex-derivatives","ETHF0:USTF0",1648867129428,3.875015,3454.8,3454.4,0.008309]
["bitfinex-derivatives","ETHF0:USTF0",1648867129501,3.875015,3454.8,3453.2,2.31667927]
["bitfinex-derivatives","ETHF0:USTF0",1648867129811,3.875015,3454.8,3452.2,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1648867129957,10.466015,3454.8,3452.2,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1648867130035,1.44696651,3454.1,3452.2,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1648867130188,2.70637,3454.0,3452.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867130270,2.70637,3454.0,3452.7,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867130569,2.31528452,3455.3,3452.7,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867130645,1.44673205,3454.7,3452.7,1.45037705]
["bitfinex-derivatives","ETHF0:USTF0",1648867131026,1.44673205,3454.7,3452.7,3.76734866]
["bitfinex-derivatives","ETHF0:USTF0",1648867131181,1.44673205,3454.7,3452.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867131409,0.1446,3456.0,3453.1,16.59099999]
["bitfinex-derivatives","ETHF0:USTF0",1648867131710,0.1446,3456.0,3452.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648867131786,0.1446,3456.0,3452.9,8.5666]
["bitfinex-derivatives","ETHF0:USTF0",1648867131940,6.7356,3456.0,3452.9,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1648867132093,1.44656881,3455.1,3453.1,1.44656881]
["bitfinex-derivatives","ETHF0:USTF0",1648867132167,2.70637,3454.4,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867132245,3.853838,3454.4,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867132627,3.853838,3454.4,3453.0,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867133158,2.70637,3454.4,3453.0,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867133235,5.1539,3455.9,3453.0,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867133236,1.32458017,3455.3,3453.0,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867133310,1.32458017,3455.3,3453.0,2.196145]
["bitfinex-derivatives","ETHF0:USTF0",1648867133618,1.32458017,3455.3,3453.0,12.19614499]
["bitfinex-derivatives","ETHF0:USTF0",1648867133692,1.7776,3455.8,3453.0,18.78714499]
["bitfinex-derivatives","ETHF0:USTF0",1648867133769,1.633,3455.8,3453.0,18.78714499]
["bitfinex-derivatives","ETHF0:USTF0",1648867133923,1.633,3455.8,3453.0,12.19614499]
["bitfinex-derivatives","ETHF0:USTF0",1648867133999,1.633,3455.8,3453.4,1.74411565]
["bitfinex-derivatives","ETHF0:USTF0",1648867134227,2.70637,3455.2,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867134305,1.147468,3455.1,3453.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867134454,6.591,3455.0,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867134533,6.591,3454.6,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867134609,6.591,3454.6,3452.7,1.44672786]
["bitfinex-derivatives","ETHF0:USTF0",1648867134610,6.591,3454.4,3452.7,1.44672786]
["bitfinex-derivatives","ETHF0:USTF0",1648867134836,6.591,3454.4,3451.8,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1648867134912,6.591,3454.4,3452.3,1.44688276]
["bitfinex-derivatives","ETHF0:USTF0",1648867134993,6.591,3454.2,3452.3,1.44688276]
["bitfinex-derivatives","ETHF0:USTF0",1648867135371,6.591,3454.2,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867135978,6.591,3455.0,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867136130,1.44697488,3454.1,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867136207,6.591,3454.6,3452.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867136285,2.70637,3454.3,3452.9,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867136358,2.70637,3454.3,3453.0,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867137272,10.444838,3454.3,3453.0,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867137347,3.853838,3454.3,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867138417,5.486838,3454.3,3453.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867138497,4.33937,3454.3,3453.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867138873,2.70637,3454.3,3453.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867139027,1.91903417,3455.9,3453.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867139253,1.91903417,3455.9,3453.6,1.00912774]
["bitfinex-derivatives","ETHF0:USTF0",1648867139254,6.591,3455.7,3453.6,1.00912774]
["bitfinex-derivatives","ETHF0:USTF0",1648867139405,6.58826796,3455.7,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867139861,1.44652278,3455.2,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867139938,1.44652278,3455.2,3453.8,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867140013,1.44652278,3455.2,3453.8,6.594645]
["bitfinex-derivatives","ETHF0:USTF0",1648867140092,1.147468,3455.1,3453.8,6.594645]
["bitfinex-derivatives","ETHF0:USTF0",1648867140395,1.147468,3455.1,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867140474,2.70637,3455.2,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867141384,1.147468,3455.1,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867141462,2.780468,3455.1,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867142074,2.780468,3455.1,3453.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867142760,1.633,3455.1,3453.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867142832,2.780468,3455.1,3453.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867142915,2.780468,3455.1,3454.2,0.86850399]
["bitfinex-derivatives","ETHF0:USTF0",1648867143213,2.780468,3455.1,3454.2,2.50150399]
["bitfinex-derivatives","ETHF0:USTF0",1648867143368,2.780468,3455.1,3454.2,2.50514899]
["bitfinex-derivatives","ETHF0:USTF0",1648867143450,2.70637,3455.2,3454.2,9.09614899]
["bitfinex-derivatives","ETHF0:USTF0",1648867143519,2.70637,3455.2,3454.2,8.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648867143593,26.90637286,3458.2,3454.2,8.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648867143676,1.44610859,3456.2,3454.2,9.67375359]
["bitfinex-derivatives","ETHF0:USTF0",1648867144282,1.633,3456.0,3454.5,7.4594242]
["bitfinex-derivatives","ETHF0:USTF0",1648867144435,2.70637,3455.8,3454.6,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867144661,1.44629265,3455.7,3454.6,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867144894,2.70637,3455.8,3454.6,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867145042,6.591,3455.7,3454.6,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867145119,6.591,3455.7,3454.5,0.8684242]
["bitfinex-derivatives","ETHF0:USTF0",1648867145192,6.591,3455.7,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867145272,6.591,3455.5,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867145348,6.591,3455.3,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867145499,1.147468,3455.4,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867145649,1.633,3455.6,3454.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867145728,1.633,3455.6,3454.3,7.1867]
["bitfinex-derivatives","ETHF0:USTF0",1648867145880,1.147468,3455.5,3454.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1648867146339,1.147468,3455.5,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867147253,6.591,3455.4,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867147328,8.224,3455.3,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867148208,8.224,3455.3,3454.2,0.86849285]
["bitfinex-derivatives","ETHF0:USTF0",1648867148359,1.633,3454.3,3454.2,0.86849285]
["bitfinex-derivatives","ETHF0:USTF0",1648867148437,1.633,3454.3,3453.6,1.44634703]
["bitfinex-derivatives","ETHF0:USTF0",1648867148515,1.633,3454.3,3453.7,0.004664]
["bitfinex-derivatives","ETHF0:USTF0",1648867148970,1.168645,3454.2,3453.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867149427,1.633,3454.1,3453.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867149584,1.168645,3454.0,3453.4,0.004664]
["bitfinex-derivatives","ETHF0:USTF0",1648867150032,1.16584598,3454.0,3453.4,0.004664]
["bitfinex-derivatives","ETHF0:USTF0",1648867150185,1.16584598,3454.0,3452.8,1.44670275]
["bitfinex-derivatives","ETHF0:USTF0",1648867150263,1.147468,3453.9,3452.5,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1648867150342,1.147468,3453.9,3452.6,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867150489,2.70637,3453.8,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867150645,1.4468388,3454.4,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867151024,1.4468388,3454.4,3453.2,0.86874044]
["bitfinex-derivatives","ETHF0:USTF0",1648867151100,1.4468388,3454.4,3453.2,7.45974044]
["bitfinex-derivatives","ETHF0:USTF0",1648867151174,1.4468388,3454.4,3453.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867151329,8.0378388,3454.4,3453.2,0.86874044]
["bitfinex-derivatives","ETHF0:USTF0",1648867151404,1.4468388,3454.4,3453.2,0.86874044]
["bitfinex-derivatives","ETHF0:USTF0",1648867151480,1.633,3454.3,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867152242,6.591,3454.2,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867152316,6.591,3454.2,3452.8,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867152396,1.633,3454.3,3452.8,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867152470,1.147468,3454.1,3452.8,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867152545,2.70637,3453.6,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867152624,2.70637,3453.6,3452.9,1.640463]
["bitfinex-derivatives","ETHF0:USTF0",1648867152779,3.875015,3453.6,3452.9,1.640463]
["bitfinex-derivatives","ETHF0:USTF0",1648867153310,6.591,3453.5,3452.9,1.640463]
["bitfinex-derivatives","ETHF0:USTF0",1648867153462,1.168645,3453.4,3452.9,1.640463]
["bitfinex-derivatives","ETHF0:USTF0",1648867153540,2.801645,3453.4,3452.9,1.640463]
["bitfinex-derivatives","ETHF0:USTF0",1648867153883,1.147468,3453.3,3451.9,10.74443073]
["bitfinex-derivatives","ETHF0:USTF0",1648867153959,1.147468,3453.3,3451.9,4.15343073]
["bitfinex-derivatives","ETHF0:USTF0",1648867154189,1.147468,3453.3,3451.9,4.15707573]
["bitfinex-derivatives","ETHF0:USTF0",1648867154345,6.591,3453.2,3451.9,4.15707573]
["bitfinex-derivatives","ETHF0:USTF0",1648867154415,6.591,3453.2,3451.9,2.710015]
["bitfinex-derivatives","ETHF0:USTF0",1648867154569,2.70637,3453.0,3451.9,4.343015]
["bitfinex-derivatives","ETHF0:USTF0",1648867154720,2.70637,3453.0,3451.9,10.934015]
["bitfinex-derivatives","ETHF0:USTF0",1648867155176,22.78833454,3453.4,3451.9,10.934015]
["bitfinex-derivatives","ETHF0:USTF0",1648867155485,1.147468,3453.3,3451.9,4.343015]
["bitfinex-derivatives","ETHF0:USTF0",1648867155559,1.633,3453.2,3451.9,4.343015]
["bitfinex-derivatives","ETHF0:USTF0",1648867155713,3.08035604,3453.2,3451.9,4.343015]
["bitfinex-derivatives","ETHF0:USTF0",1648867155786,1.633,3453.2,3452.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867156020,0.7436,3453.7,3452.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867156095,0.7436,3453.7,3452.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867156478,0.0001,3453.7,3452.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867156549,0.0001,3453.7,3453.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867156625,0.0001,3453.7,3453.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867157083,1.44645791,3455.3,3453.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867157160,1.44645791,3455.3,3453.9,7.45958317]
["bitfinex-derivatives","ETHF0:USTF0",1648867157577,1.44645791,3455.3,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867157658,1.44645791,3455.3,3454.0,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867158264,1.44645791,3455.3,3454.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867158345,1.44645791,3455.3,3454.1,6.58887447]
["bitfinex-derivatives","ETHF0:USTF0",1648867158571,1.44645791,3455.3,3454.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867158647,2.70637,3455.7,3454.4,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867159180,0.1446,3456.8,3454.4,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867159259,1.44592459,3456.6,3454.7,6.58887447]
["bitfinex-derivatives","ETHF0:USTF0",1648867159485,1.44592459,3456.6,3454.7,7.4572414]
["bitfinex-derivatives","ETHF0:USTF0",1648867159560,1.44592459,3456.6,3454.7,0.86836693]
["bitfinex-derivatives","ETHF0:USTF0",1648867159635,1.44592459,3456.6,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867159711,0.95463399,3456.9,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867159789,1.44612951,3456.1,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867159868,7.738468,3456.0,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867160514,1.147468,3456.0,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867160668,2.70637,3455.7,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867161848,1.633,3455.6,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867161930,1.633,3455.6,3454.9,0.007363]
["bitfinex-derivatives","ETHF0:USTF0",1648867162533,1.07206006,3456.3,3454.9,0.007363]
["bitfinex-derivatives","ETHF0:USTF0",1648867162609,1.44595804,3456.5,3454.9,0.007363]
["bitfinex-derivatives","ETHF0:USTF0",1648867162687,2.70637,3456.3,3454.9,9.304733]
["bitfinex-derivatives","ETHF0:USTF0",1648867162837,2.70637,3456.3,3455.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867162912,2.70637,3456.3,3455.1,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867163065,2.70505548,3456.3,3455.1,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867163221,3.85252348,3456.3,3455.1,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867163869,3.85252348,3456.3,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867164329,2.70505548,3456.3,3455.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867164479,2.70505548,3456.3,3455.2,8.9881]
["bitfinex-derivatives","ETHF0:USTF0",1648867164630,26.83461275,3457.6,3455.2,8.9881]
["bitfinex-derivatives","ETHF0:USTF0",1648867164708,2.70637,3456.9,3455.5,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867164786,2.70637,3456.9,3455.6,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867164865,2.70637,3456.9,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867165091,2.70637,3456.9,3455.7,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867166080,0.1444,3458.1,3455.7,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867166156,0.1444,3458.1,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867166236,1.291868,3458.1,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867166387,1.147468,3458.1,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867166537,1.147468,3458.1,3456.8,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867166614,6.591,3458.0,3456.8,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867166688,2.70637,3457.9,3456.8,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867167147,1.633,3457.8,3456.8,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867167298,2.780468,3457.8,3456.8,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867167529,1.633,3457.8,3456.8,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867167907,1.633,3457.8,3456.8,8.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648867168291,1.6309763,3457.8,3456.8,8.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648867168369,2.70637,3457.9,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867168446,2.70637,3457.9,3457.8,0.007363]
["bitfinex-derivatives","ETHF0:USTF0",1648867168597,2.70637,3457.9,3457.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1648867169244,2.70637,3457.9,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867169321,4.15197269,3457.9,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867169399,1.633,3457.8,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867169473,1.633,3457.8,3455.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648867169555,1.633,3457.8,3455.1,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1648867169623,6.591,3457.7,3455.1,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1648867169703,1.633,3457.8,3455.1,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1648867169776,1.633,3457.8,3455.1,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1648867170236,1.633,3457.8,3455.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867170465,1.633,3457.8,3455.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867170701,1.633,3457.8,3455.9,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1648867170770,1.633,3457.8,3456.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867170845,1.633,3457.8,3456.7,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867171303,1.633,3457.8,3456.7,0.87151304]
["bitfinex-derivatives","ETHF0:USTF0",1648867171384,1.633,3457.8,3456.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867171454,1.633,3457.8,3456.7,0.87151304]
["bitfinex-derivatives","ETHF0:USTF0",1648867171455,1.633,3457.8,3456.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867172185,1.44515562,3458.4,3456.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867172255,5.2687,3458.6,3456.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867172407,28.55376258,3459.1,3456.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867172484,1.633,3458.6,3456.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867172791,1.633,3458.6,3457.4,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867172865,1.147468,3458.5,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867172943,1.147468,3458.5,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867173475,1.633,3458.4,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867173556,1.63005143,3458.4,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867173857,1.44528512,3458.1,3457.0,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867174011,3.07533655,3458.4,3457.0,6.594645]
["bitfinex-derivatives","ETHF0:USTF0",1648867174087,1.63005143,3458.4,3457.0,6.594645]
["bitfinex-derivatives","ETHF0:USTF0",1648867174545,1.63005143,3458.4,3457.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867174771,1.63005143,3458.4,3457.2,9.86017]
["bitfinex-derivatives","ETHF0:USTF0",1648867174925,1.63005143,3458.4,3457.2,10.72791614]
["bitfinex-derivatives","ETHF0:USTF0",1648867175613,1.63005143,3458.4,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867176145,1.63005143,3458.4,3457.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867176221,1.63005143,3458.4,3457.5,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867176374,2.70637,3458.8,3457.5,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867176602,2.70637,3458.8,3457.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867176831,2.70637,3458.8,3457.8,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867176987,2.70637,3458.8,3457.9,0.87121781]
["bitfinex-derivatives","ETHF0:USTF0",1648867177594,3.853838,3458.8,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867177668,1.168645,3458.7,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867177746,7.759645,3458.7,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867177897,7.759645,3458.7,3457.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1648867177974,7.759645,3458.7,3456.0,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1648867178049,7.759645,3458.7,3456.0,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1648867178128,7.759645,3458.7,3456.0,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1648867178428,7.759645,3458.7,3457.0,0.86780069]
["bitfinex-derivatives","ETHF0:USTF0",1648867178506,7.75772186,3458.7,3457.0,0.86780069]
["bitfinex-derivatives","ETHF0:USTF0",1648867178580,1.16672186,3458.7,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867178657,1.16672186,3458.7,3457.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867178811,1.16672186,3458.7,3457.1,10.93037]
["bitfinex-derivatives","ETHF0:USTF0",1648867179799,1.16672186,3458.7,3457.8,7.45858]
["bitfinex-derivatives","ETHF0:USTF0",1648867179876,1.16672186,3458.7,3457.9,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867179951,2.70637,3458.8,3458.0,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867180753,0.95394584,3459.7,3458.0,6.592923]
["bitfinex-derivatives","ETHF0:USTF0",1648867180826,2.70637,3459.6,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867180905,2.70637,3459.6,3458.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867181131,0.1444,3460.6,3458.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867181286,0.34779181,3460.8,3458.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867181439,0.1444,3460.9,3458.3,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867181667,0.1444,3460.9,3458.8,7.45833729]
["bitfinex-derivatives","ETHF0:USTF0",1648867181745,1.44430403,3460.5,3458.8,7.45833729]
["bitfinex-derivatives","ETHF0:USTF0",1648867181820,6.591,3460.4,3458.8,7.45833729]
["bitfinex-derivatives","ETHF0:USTF0",1648867181896,6.591,3460.4,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867181972,6.591,3460.4,3459.0,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867182128,0.95350364,3461.0,3459.0,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867182282,5.2289,3461.1,3459.0,0.003645]
["bitfinex-derivatives","ETHF0:USTF0",1648867182814,2.70637,3461.0,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867182892,2.70637,3461.0,3459.6,8.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648867183041,1.147468,3460.9,3459.6,8.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648867183118,7.738468,3460.9,3459.6,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867183192,7.738468,3460.9,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867183347,7.738468,3460.9,3459.5,0.86716106]
["bitfinex-derivatives","ETHF0:USTF0",1648867183423,10.0,3460.6,3457.6,22.80294882]
["bitfinex-derivatives","ETHF0:USTF0",1648867183504,6.591,3460.3,3457.6,22.80294882]
["bitfinex-derivatives","ETHF0:USTF0",1648867183583,6.58814806,3460.3,3457.9,0.95431339]
["bitfinex-derivatives","ETHF0:USTF0",1648867183657,10.0,3460.2,3457.9,0.95431339]
["bitfinex-derivatives","ETHF0:USTF0",1648867183732,6.58814806,3460.1,3457.9,0.95431339]
["bitfinex-derivatives","ETHF0:USTF0",1648867183884,7.6611009,3460.1,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867184155,7.6611009,3460.1,3458.1,7.45851547]
["bitfinex-derivatives","ETHF0:USTF0",1648867184915,2.70637,3459.5,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867184991,1.147468,3459.4,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867185141,1.147468,3459.4,3458.2,1.636645]
["bitfinex-derivatives","ETHF0:USTF0",1648867185865,1.147468,3459.4,3458.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867185940,1.147468,3459.4,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867187086,2.780468,3459.4,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867188608,2.7790275,3459.4,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867189220,2.7790275,3459.4,3458.5,2.31312894]
["bitfinex-derivatives","ETHF0:USTF0",1648867189296,2.7790275,3459.4,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867189373,2.7790275,3459.4,3458.7,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867189448,1.168645,3459.3,3458.7,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867190284,1.168645,3459.3,3458.7,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867190632,1.633,3459.4,3458.7,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867190858,0.1444,3460.7,3458.7,8.225923]
["bitfinex-derivatives","ETHF0:USTF0",1648867190934,2.70637,3460.3,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867191010,2.70637,3460.3,3458.9,6.596086]
["bitfinex-derivatives","ETHF0:USTF0",1648867191238,2.70637,3460.3,3458.9,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867191321,2.70637,3460.3,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867191393,2.70637,3460.3,3459.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1648867191469,3.853838,3460.3,3459.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1648867191779,6.591,3460.0,3459.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1648867192308,1.44446675,3460.1,3459.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1648867192383,1.633,3460.0,3459.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1648867193528,1.633,3460.0,3459.3,0.86722691]
["bitfinex-derivatives","ETHF0:USTF0",1648867193675,1.633,3460.0,3459.4,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867193829,1.63167659,3460.0,3459.4,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867194133,4.15074495,3460.3,3459.4,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867194285,2.70637,3460.3,3459.4,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867194933,4.33937,3460.3,3459.4,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867197903,2.70637,3460.3,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867197979,2.70637,3460.3,3460.2,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867198057,2.70637,3460.3,3460.2,1.60616683]
["bitfinex-derivatives","ETHF0:USTF0",1648867198133,7.90147288,3461.0,3460.2,1.60808983]
["bitfinex-derivatives","ETHF0:USTF0",1648867198210,6.591,3461.0,3460.2,1.60808983]
["bitfinex-derivatives","ETHF0:USTF0",1648867198591,1.168645,3460.9,3460.2,1.60808983]
["bitfinex-derivatives","ETHF0:USTF0",1648867198666,1.168645,3460.9,3460.2,1.59532349]
["bitfinex-derivatives","ETHF0:USTF0",1648867200266,1.01569389,3461.5,3460.2,1.59532349]
["bitfinex-derivatives","ETHF0:USTF0",1648867200420,2.64869389,3461.5,3460.2,1.59532349]
["bitfinex-derivatives","ETHF0:USTF0",1648867200570,3.07689528,3461.5,3460.2,1.59532349]
["bitfinex-derivatives","ETHF0:USTF0",1648867200648,1.633,3461.5,3460.2,1.59532349]
["bitfinex-derivatives","ETHF0:USTF0",1648867200991,0.1444,3462.3,3460.2,1.59532349]
["bitfinex-derivatives","ETHF0:USTF0",1648867201068,2.70637,3462.0,3460.9,0.86682505]
["bitfinex-derivatives","ETHF0:USTF0",1648867201142,2.70637,3462.0,3461.0,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867201374,2.70637,3462.0,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867203319,2.70338153,3462.0,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867203698,2.70338153,3462.0,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867203926,7.49496549,3462.7,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867203927,7.49496549,3462.7,3461.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1648867204002,1.168645,3462.6,3461.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1648867204231,7.759645,3462.6,3461.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1648867204537,2.316113,3462.6,3461.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1648867204688,3.949113,3462.6,3461.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1648867205529,6.591,3462.5,3461.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1648867205683,6.591,3462.3,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867205755,6.591,3462.3,3461.1,0.86676903]
["bitfinex-derivatives","ETHF0:USTF0",1648867205831,6.591,3462.2,3461.1,0.86676903]
["bitfinex-derivatives","ETHF0:USTF0",1648867205989,6.591,3462.2,3460.3,1.44353678]
["bitfinex-derivatives","ETHF0:USTF0",1648867206451,6.591,3462.2,3460.3,8.03453678]
["bitfinex-derivatives","ETHF0:USTF0",1648867206527,6.591,3462.2,3460.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867206635,1.44372852,3461.9,3460.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867206713,6.591,3461.8,3460.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867206789,6.591,3461.8,3460.4,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867207094,2.70637,3461.7,3460.4,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867207170,2.70637,3461.7,3460.4,8.229086]
["bitfinex-derivatives","ETHF0:USTF0",1648867207782,2.70637,3461.7,3460.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867208011,2.70637,3461.7,3460.8,0.86683918]
["bitfinex-derivatives","ETHF0:USTF0",1648867208085,2.70637,3461.7,3460.8,1.46923918]
["bitfinex-derivatives","ETHF0:USTF0",1648867208161,2.70637,3461.7,3460.9,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867208237,2.70637,3461.7,3461.0,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867208389,2.70347249,3461.7,3461.0,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867208469,1.147468,3462.3,3461.0,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867209076,1.147468,3462.3,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867209229,1.147468,3462.3,3461.3,0.86671652]
["bitfinex-derivatives","ETHF0:USTF0",1648867210066,1.147468,3462.3,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867210944,1.147468,3462.3,3461.6,0.86664827]
["bitfinex-derivatives","ETHF0:USTF0",1648867211098,1.147468,3462.3,3461.7,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867211173,2.316113,3462.3,3461.7,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867211593,8.907113,3462.3,3461.7,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867211671,8.907113,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867211858,2.316113,3462.3,3461.7,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867212011,1.633,3462.4,3461.7,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867212090,2.70637,3462.6,3461.7,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867212238,2.70637,3462.6,3461.7,2.213223]
["bitfinex-derivatives","ETHF0:USTF0",1648867212394,4.1497901,3462.6,3461.7,2.213223]
["bitfinex-derivatives","ETHF0:USTF0",1648867212544,2.70637,3462.6,3461.7,2.213223]
["bitfinex-derivatives","ETHF0:USTF0",1648867212849,4.33937,3462.6,3461.7,3.07984159]
["bitfinex-derivatives","ETHF0:USTF0",1648867213466,4.33836436,3462.6,3461.7,3.07984159]
["bitfinex-derivatives","ETHF0:USTF0",1648867215056,5.78178446,3462.6,3461.7,3.07984159]
["bitfinex-derivatives","ETHF0:USTF0",1648867215285,4.33836436,3462.6,3461.7,3.07984159]
["bitfinex-derivatives","ETHF0:USTF0",1648867216055,2.70536436,3462.6,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867216130,2.70536436,3462.6,3462.5,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867216430,6.591,3463.5,3462.5,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867216585,0.49413169,3464.1,3462.5,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867216739,0.1443,3464.1,3462.5,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867216965,0.1443,3464.0,3462.5,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867217041,0.1443,3464.1,3462.5,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867217117,2.70637,3463.7,3462.5,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867217271,2.70637,3463.7,3462.5,2.50641783]
["bitfinex-derivatives","ETHF0:USTF0",1648867217916,2.70637,3463.7,3462.5,9.09741783]
["bitfinex-derivatives","ETHF0:USTF0",1648867218147,2.70637,3463.7,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867218300,2.70637,3463.7,3463.6,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867218375,0.1443,3465.0,3463.6,1.60303319]
["bitfinex-derivatives","ETHF0:USTF0",1648867218452,1.147468,3464.9,3463.6,2.24033319]
["bitfinex-derivatives","ETHF0:USTF0",1648867218527,6.591,3464.8,3463.6,2.24033319]
["bitfinex-derivatives","ETHF0:USTF0",1648867219137,2.70637,3464.2,3463.6,2.24033319]
["bitfinex-derivatives","ETHF0:USTF0",1648867219214,3.875015,3464.2,3463.6,2.24033319]
["bitfinex-derivatives","ETHF0:USTF0",1648867219520,2.70637,3464.2,3463.6,2.24033319]
["bitfinex-derivatives","ETHF0:USTF0",1648867220129,2.70637,3464.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867220815,1.633,3464.7,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867220970,1.633,3464.7,3464.2,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867221204,1.633,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867221431,1.633,3464.7,3464.4,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867221581,2.70637,3465.0,3464.4,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867222115,1.168645,3464.9,3464.4,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867222192,2.70637,3465.0,3464.4,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867222268,2.70637,3465.0,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867222652,2.70637,3465.0,3464.5,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867222881,9.29556232,3465.0,3464.5,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867222961,6.591,3464.8,3464.5,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867223033,6.591,3464.8,3464.0,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867223034,6.591,3464.8,3463.6,4.77095669]
["bitfinex-derivatives","ETHF0:USTF0",1648867223111,6.591,3464.8,3463.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1648867223192,2.70637,3464.4,3463.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1648867223265,2.70637,3464.4,3463.7,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867223871,3.875015,3464.4,3463.7,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867223949,3.875015,3464.4,3463.7,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867224403,5.508015,3464.4,3463.7,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867225093,4.33937,3464.4,3463.7,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867226275,5.508015,3464.4,3463.7,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867226426,6.591,3464.3,3463.7,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867226730,7.759645,3464.3,3463.7,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867226957,1.168645,3464.3,3463.7,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867227112,4.33937,3464.4,3463.7,1.640009]
["bitfinex-derivatives","ETHF0:USTF0",1648867227189,2.70637,3464.4,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867227797,2.70637,3464.4,3464.3,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867228793,2.70471582,3464.4,3464.3,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867228864,2.70471582,3464.4,3464.3,0.524723]
["bitfinex-derivatives","ETHF0:USTF0",1648867229207,2.70637,3464.9,3464.3,0.524723]
["bitfinex-derivatives","ETHF0:USTF0",1648867229286,3.875015,3464.9,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867230315,2.79348713,3465.2,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867230390,1.44231255,3465.2,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867230465,1.168645,3465.3,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867231229,3.875015,3465.3,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867231842,1.633,3465.2,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867231919,1.168645,3465.1,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867232150,7.759645,3465.1,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867232226,1.168645,3465.1,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867232642,2.74421314,3465.2,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867233862,2.74297382,3465.2,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867234627,2.74297382,3465.2,3464.2,0.86598683]
["bitfinex-derivatives","ETHF0:USTF0",1648867234704,8.907113,3465.1,3464.2,2.49898683]
["bitfinex-derivatives","ETHF0:USTF0",1648867234932,8.907113,3465.1,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867234933,6.591,3464.9,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867235236,3.875015,3464.8,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867235848,3.875015,3464.8,3464.2,1.634923]
["bitfinex-derivatives","ETHF0:USTF0",1648867236875,2.70637,3464.8,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867237717,2.70637,3464.8,3464.4,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867237793,2.70637,3464.8,3463.9,0.86607524]
["bitfinex-derivatives","ETHF0:USTF0",1648867237870,2.70637,3464.8,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867237946,2.70637,3464.8,3464.1,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867238408,2.70637,3464.8,3464.1,0.007009]
["bitfinex-derivatives","ETHF0:USTF0",1648867238938,2.70637,3464.8,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867239089,2.70637,3464.8,3464.3,0.001923]
["bitfinex-derivatives","ETHF0:USTF0",1648867239317,2.70637,3464.8,3464.2,1.63230204]
["bitfinex-derivatives","ETHF0:USTF0",1648867241646,2.70637,3464.8,3464.2,1.63036759]
["bitfinex-derivatives","ETHF0:USTF0",1648867242180,2.70637,3464.8,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867243975,3.875015,3464.8,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867244202,3.875015,3464.8,3464.3,0.86597108]
["bitfinex-derivatives","ETHF0:USTF0",1648867244277,3.875015,3464.8,3463.5,3.65913664]
["bitfinex-derivatives","ETHF0:USTF0",1648867244278,1.633,3464.4,3463.5,3.65913664]
["bitfinex-derivatives","ETHF0:USTF0",1648867244438,1.633,3464.4,3463.4,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867245043,1.633,3464.4,3463.9,0.86607446]
["bitfinex-derivatives","ETHF0:USTF0",1648867245199,1.633,3464.4,3463.9,0.87116046]
["bitfinex-derivatives","ETHF0:USTF0",1648867245271,1.633,3464.4,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867246681,1.63106334,3464.4,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867247293,1.63106334,3464.4,3463.9,0.86607446]
["bitfinex-derivatives","ETHF0:USTF0",1648867247370,1.63106334,3464.4,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867247443,1.633,3464.0,3463.3,0.95284463]
["bitfinex-derivatives","ETHF0:USTF0",1648867247670,1.168645,3463.9,3463.3,0.95284463]
["bitfinex-derivatives","ETHF0:USTF0",1648867247753,1.168645,3463.9,3462.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648867247903,2.61153609,3463.9,3462.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648867248056,9.20253609,3463.9,3462.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648867248130,9.20253609,3463.9,3462.0,2.00170377]
["bitfinex-derivatives","ETHF0:USTF0",1648867248204,9.20253609,3463.9,3462.0,0.953192]
["bitfinex-derivatives","ETHF0:USTF0",1648867248358,1.11169812,3463.8,3462.0,7.544192]
["bitfinex-derivatives","ETHF0:USTF0",1648867248433,1.11169812,3463.8,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867248510,1.11169812,3463.8,3462.5,0.86640435]
["bitfinex-derivatives","ETHF0:USTF0",1648867248585,1.11169812,3463.8,3462.6,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867249044,7.70269812,3463.8,3462.6,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867249347,2.70637,3463.3,3462.6,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867249424,2.70637,3463.3,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867250262,1.44289109,3463.9,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867250341,1.633,3464.0,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867250508,1.633,3464.0,3462.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867250571,1.633,3464.0,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867250721,1.633,3464.0,3463.0,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867251101,1.633,3464.0,3463.2,0.86624908]
["bitfinex-derivatives","ETHF0:USTF0",1648867251178,6.591,3464.8,3463.2,0.86624908]
["bitfinex-derivatives","ETHF0:USTF0",1648867251253,6.591,3464.7,3463.2,0.86624908]
["bitfinex-derivatives","ETHF0:USTF0",1648867251405,2.70637,3464.6,3463.2,0.86624908]
["bitfinex-derivatives","ETHF0:USTF0",1648867251595,2.70637,3464.6,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867251681,3.853838,3464.6,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867251824,3.8521157,3464.6,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867252356,1.34334023,3464.5,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867252625,1.633,3464.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867252777,1.633,3464.4,3463.3,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867253080,8.224,3464.4,3463.3,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867253385,2.70637,3463.9,3463.3,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867254487,1.168645,3463.8,3463.3,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867254792,1.168645,3463.8,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867255592,2.70637,3463.9,3462.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867255593,2.70637,3463.9,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867255745,1.44276202,3464.2,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867255819,1.633,3464.4,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867255898,2.801645,3464.4,3463.7,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867256923,2.79954507,3464.4,3463.7,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867258142,2.70637,3464.5,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867258536,0.1441,3465.2,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867258602,1.4422335,3465.4,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867258753,1.4422335,3465.4,3464.3,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867258983,1.4422335,3465.4,3464.3,2.50404774]
["bitfinex-derivatives","ETHF0:USTF0",1648867259056,1.147468,3465.5,3464.3,2.50404774]
["bitfinex-derivatives","ETHF0:USTF0",1648867259285,1.633,3465.4,3464.3,2.50404774]
["bitfinex-derivatives","ETHF0:USTF0",1648867259441,1.633,3465.4,3464.3,2.49896174]
["bitfinex-derivatives","ETHF0:USTF0",1648867259666,1.44237496,3465.1,3464.3,2.49896174]
["bitfinex-derivatives","ETHF0:USTF0",1648867259744,1.168645,3465.0,3464.3,2.49896174]
["bitfinex-derivatives","ETHF0:USTF0",1648867260201,1.168645,3465.0,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867260282,1.633,3464.9,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867260429,1.168645,3464.8,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867261043,6.591,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867261116,1.168645,3464.6,3463.6,0.95276348]
["bitfinex-derivatives","ETHF0:USTF0",1648867261195,6.591,3464.5,3462.9,0.95293113]
["bitfinex-derivatives","ETHF0:USTF0",1648867261271,1.44268709,3464.3,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867261347,1.44268709,3464.3,3463.0,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867261498,2.70637,3464.2,3463.0,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867261650,9.29737,3464.2,3463.0,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867262028,2.70637,3464.2,3463.0,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867262103,2.70637,3464.2,3463.0,8.229086]
["bitfinex-derivatives","ETHF0:USTF0",1648867262258,2.70550029,3464.2,3463.0,8.229086]
["bitfinex-derivatives","ETHF0:USTF0",1648867262415,1.633,3464.9,3463.0,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867262641,0.98835098,3464.8,3463.0,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867262716,1.633,3464.7,3463.0,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867263097,6.591,3464.6,3463.0,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867263476,2.70637,3464.0,3463.0,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867265501,1.633,3463.9,3463.0,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867265652,8.224,3463.9,3462.9,0.86630342]
["bitfinex-derivatives","ETHF0:USTF0",1648867265730,8.224,3463.9,3461.7,1.87568687]
["bitfinex-derivatives","ETHF0:USTF0",1648867265802,6.591,3463.6,3461.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648867266035,6.591,3463.4,3461.5,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1648867266115,7.2122,3463.4,3461.6,1.44299936]
["bitfinex-derivatives","ETHF0:USTF0",1648867266186,7.2122,3463.4,3461.6,0.07474027]
["bitfinex-derivatives","ETHF0:USTF0",1648867266341,7.2122,3463.4,3461.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648867266424,7.2122,3463.4,3461.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1648867266495,7.2122,3463.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867266566,8.03430343,3462.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867266792,1.44330343,3462.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867266873,3.71673026,3464.0,3461.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867266945,3.71673026,3464.0,3461.5,0.86666362]
["bitfinex-derivatives","ETHF0:USTF0",1648867267097,3.57243026,3464.0,3461.5,0.86666362]
["bitfinex-derivatives","ETHF0:USTF0",1648867267326,1.44309099,3463.4,3461.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867267403,1.44309099,3463.4,3461.5,0.86666362]
["bitfinex-derivatives","ETHF0:USTF0",1648867267479,2.70637,3463.0,3461.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867267555,2.70637,3463.0,3461.7,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867267631,3.853838,3463.0,3461.7,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867268087,6.591,3462.9,3461.7,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867268167,7.0738,3462.9,3461.7,0.005086]
["bitfinex-derivatives","ETHF0:USTF0",1648867268468,1.633,3462.8,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867268545,6.591,3462.7,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867269005,7.738468,3462.7,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867269535,2.70637,3462.1,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867269612,3.875015,3462.1,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867269926,3.875015,3462.1,3460.8,6.43484027]
["bitfinex-derivatives","ETHF0:USTF0",1648867270004,10.46343723,3462.1,3460.8,0.07474027]
["bitfinex-derivatives","ETHF0:USTF0",1648867270164,10.46343723,3462.1,3460.7,3.65992435]
["bitfinex-derivatives","ETHF0:USTF0",1648867270304,1.443691,3461.9,3460.7,3.65992435]
["bitfinex-derivatives","ETHF0:USTF0",1648867270616,1.443691,3461.9,3460.8,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867271451,1.147468,3462.0,3460.8,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867271713,1.633,3461.9,3460.8,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867272020,8.224,3461.9,3460.8,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867272324,9.667691,3461.9,3460.8,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867275028,9.66531391,3461.9,3460.8,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867275522,2.70637,3461.4,3460.8,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867275675,1.168645,3461.3,3460.8,1.638086]
["bitfinex-derivatives","ETHF0:USTF0",1648867276209,6.591,3461.2,3460.3,3.64808389]
["bitfinex-derivatives","ETHF0:USTF0",1648867276286,6.591,3461.2,3460.0,0.09309578]
["bitfinex-derivatives","ETHF0:USTF0",1648867276361,7.83937,3461.4,3459.7,0.09309578]
["bitfinex-derivatives","ETHF0:USTF0",1648867276362,6.591,3461.0,3459.7,0.09309578]
["bitfinex-derivatives","ETHF0:USTF0",1648867276440,0.86686121,3460.8,3459.7,0.09309578]
["bitfinex-derivatives","ETHF0:USTF0",1648867276513,8.03519139,3460.7,3459.7,0.09309578]
["bitfinex-derivatives","ETHF0:USTF0",1648867276668,8.03519139,3460.7,3458.8,1.44419139]
["bitfinex-derivatives","ETHF0:USTF0",1648867276669,8.03519139,3460.7,3458.8,2.62599873]
["bitfinex-derivatives","ETHF0:USTF0",1648867276744,6.591,3460.5,3458.8,2.62599873]
["bitfinex-derivatives","ETHF0:USTF0",1648867276818,6.591,3460.5,3458.8,1.44419139]
["bitfinex-derivatives","ETHF0:USTF0",1648867276894,6.591,3460.5,3458.8,1.88269139]
["bitfinex-derivatives","ETHF0:USTF0",1648867276971,1.44435201,3460.4,3458.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648867277047,6.591,3460.3,3458.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648867277124,6.591,3460.1,3458.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648867277433,8.0354751,3460.1,3458.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648867277583,2.70637,3459.8,3458.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648867277739,1.633,3459.7,3458.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648867278114,1.633,3459.7,3458.5,2.04921387]
["bitfinex-derivatives","ETHF0:USTF0",1648867278231,1.633,3459.7,3458.5,0.86740653]
["bitfinex-derivatives","ETHF0:USTF0",1648867279266,2.70637,3459.8,3458.5,0.86740653]
["bitfinex-derivatives","ETHF0:USTF0",1648867279335,6.591,3460.9,3458.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867279410,1.633,3460.8,3458.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867279488,1.633,3460.8,3459.0,16.59099999]
["bitfinex-derivatives","ETHF0:USTF0",1648867279564,1.633,3460.8,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867279565,2.70637,3460.5,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867279637,2.70637,3460.5,3459.1,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867279790,2.70637,3460.5,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867280018,1.147468,3460.4,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867280175,1.147468,3460.4,3458.5,0.86741052]
["bitfinex-derivatives","ETHF0:USTF0",1648867280248,1.147468,3460.4,3458.5,2.31169369]
["bitfinex-derivatives","ETHF0:USTF0",1648867280326,6.591,3460.3,3458.5,2.31169369]
["bitfinex-derivatives","ETHF0:USTF0",1648867280404,6.591,3460.1,3458.5,2.31169369]
["bitfinex-derivatives","ETHF0:USTF0",1648867280480,6.591,3460.1,3458.5,1.44428317]
["bitfinex-derivatives","ETHF0:USTF0",1648867280629,6.591,3460.1,3457.8,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1648867280707,6.591,3459.7,3457.8,7.99737735]
["bitfinex-derivatives","ETHF0:USTF0",1648867280937,6.591,3459.7,3457.8,14.58837735]
["bitfinex-derivatives","ETHF0:USTF0",1648867281243,6.58782189,3459.7,3457.8,14.58837735]
["bitfinex-derivatives","ETHF0:USTF0",1648867281432,1.633,3459.6,3457.8,14.58837735]
["bitfinex-derivatives","ETHF0:USTF0",1648867281511,6.58782189,3459.5,3457.8,14.58837735]
["bitfinex-derivatives","ETHF0:USTF0",1648867281585,2.70637,3459.1,3457.8,14.58837735]
["bitfinex-derivatives","ETHF0:USTF0",1648867281661,2.70637,3459.1,3457.8,8.03557735]
["bitfinex-derivatives","ETHF0:USTF0",1648867282041,1.147468,3459.0,3457.8,1.44457735]
["bitfinex-derivatives","ETHF0:USTF0",1648867282118,7.73528989,3459.0,3457.8,1.44457735]
["bitfinex-derivatives","ETHF0:USTF0",1648867282191,7.73528989,3459.0,3457.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648867282271,7.73528989,3459.0,3457.3,1.44480693]
["bitfinex-derivatives","ETHF0:USTF0",1648867282499,6.58782189,3458.8,3457.3,1.44480693]
["bitfinex-derivatives","ETHF0:USTF0",1648867282575,1.633,3458.9,3457.3,1.44480693]
["bitfinex-derivatives","ETHF0:USTF0",1648867283105,1.633,3458.9,3457.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867283563,1.633,3458.9,3457.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867283639,1.633,3458.9,3458.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867283714,1.633,3458.9,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867285165,6.591,3458.9,3457.3,1.44480693]
["bitfinex-derivatives","ETHF0:USTF0",1648867285242,1.633,3458.0,3457.3,1.44480693]
["bitfinex-derivatives","ETHF0:USTF0",1648867285317,1.168645,3457.9,3457.3,1.44480693]
["bitfinex-derivatives","ETHF0:USTF0",1648867285469,0.70500496,3457.9,3457.3,1.44480693]
["bitfinex-derivatives","ETHF0:USTF0",1648867285544,0.70500496,3457.9,3457.3,1.90844693]
["bitfinex-derivatives","ETHF0:USTF0",1648867285924,1.56763445,3458.0,3457.3,1.90844693]
["bitfinex-derivatives","ETHF0:USTF0",1648867286000,2.70637,3458.5,3457.3,1.90844693]
["bitfinex-derivatives","ETHF0:USTF0",1648867286610,2.70637,3458.5,3457.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867287372,2.70637,3458.5,3457.5,7.45866157]
["bitfinex-derivatives","ETHF0:USTF0",1648867287525,1.44480693,3459.3,3457.5,7.45866157]
["bitfinex-derivatives","ETHF0:USTF0",1648867287601,1.633,3459.2,3457.5,7.45866157]
["bitfinex-derivatives","ETHF0:USTF0",1648867287677,2.70637,3459.1,3457.7,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867287754,3.853838,3459.1,3457.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867288212,6.591,3459.0,3457.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867288482,3.853838,3459.1,3457.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867288635,1.633,3459.0,3457.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867289250,6.591,3458.9,3457.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867289551,1.633,3459.0,3457.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867290239,1.633,3459.0,3457.3,8.99030498]
["bitfinex-derivatives","ETHF0:USTF0",1648867290390,1.63089641,3459.0,3457.3,8.99030498]
["bitfinex-derivatives","ETHF0:USTF0",1648867290467,1.63089641,3459.0,3457.3,7.54549805]
["bitfinex-derivatives","ETHF0:USTF0",1648867290848,1.63089641,3459.0,3457.9,0.86756511]
["bitfinex-derivatives","ETHF0:USTF0",1648867291310,2.70637,3459.1,3457.9,0.86756511]
["bitfinex-derivatives","ETHF0:USTF0",1648867291386,2.70637,3459.1,3457.9,7.45856511]
["bitfinex-derivatives","ETHF0:USTF0",1648867291460,2.70637,3459.1,3458.1,1.44447927]
["bitfinex-derivatives","ETHF0:USTF0",1648867291534,1.44447927,3460.1,3458.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867291610,1.633,3460.0,3458.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867291686,2.70637,3459.6,3458.2,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867292220,2.70637,3459.6,3458.7,0.86737254]
["bitfinex-derivatives","ETHF0:USTF0",1648867292716,4.33937,3459.6,3458.7,0.86737254]
["bitfinex-derivatives","ETHF0:USTF0",1648867293592,4.33937,3459.6,3458.7,0.8654154]
["bitfinex-derivatives","ETHF0:USTF0",1648867294086,10.93037,3459.6,3458.7,0.8654154]
["bitfinex-derivatives","ETHF0:USTF0",1648867294161,10.93037,3459.6,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867294471,10.93037,3459.6,3458.1,1.44447927]
["bitfinex-derivatives","ETHF0:USTF0",1648867294544,6.591,3459.3,3458.0,0.95430466]
["bitfinex-derivatives","ETHF0:USTF0",1648867294697,6.591,3459.1,3458.0,0.95430466]
["bitfinex-derivatives","ETHF0:USTF0",1648867295457,6.591,3459.1,3457.4,1.44474222]
["bitfinex-derivatives","ETHF0:USTF0",1648867295686,2.70637,3458.8,3457.4,4.15111222]
["bitfinex-derivatives","ETHF0:USTF0",1648867296066,2.70637,3458.8,3457.4,10.74211222]
["bitfinex-derivatives","ETHF0:USTF0",1648867296221,2.70637,3458.8,3457.7,0.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1648867296751,1.633,3458.7,3457.7,0.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1648867297589,1.633,3458.7,3457.7,7.45862629]
["bitfinex-derivatives","ETHF0:USTF0",1648867298049,1.633,3458.7,3457.7,0.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1648867298426,1.63023748,3458.7,3457.7,0.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1648867298811,1.63023748,3458.7,3457.7,7.45862629]
["bitfinex-derivatives","ETHF0:USTF0",1648867300214,1.63023748,3458.7,3457.7,0.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1648867300368,1.63023748,3458.7,3457.7,7.45862629]
["bitfinex-derivatives","ETHF0:USTF0",1648867300672,1.63023748,3458.7,3457.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867300982,1.37672318,3458.7,3457.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867301358,1.37672318,3458.7,3457.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867301508,1.37672318,3458.7,3458.2,1.03154434]
["bitfinex-derivatives","ETHF0:USTF0",1648867301584,2.54536818,3458.7,3458.2,1.03154434]
["bitfinex-derivatives","ETHF0:USTF0",1648867302459,2.54536818,3458.7,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867302842,1.37672318,3458.7,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867303183,1.37672318,3458.7,3458.3,0.86746121]
["bitfinex-derivatives","ETHF0:USTF0",1648867303334,1.37672318,3458.7,3458.3,2.03610621]
["bitfinex-derivatives","ETHF0:USTF0",1648867304672,1.147468,3459.2,3458.3,2.03610621]
["bitfinex-derivatives","ETHF0:USTF0",1648867304751,1.633,3459.1,3458.3,2.03610621]
["bitfinex-derivatives","ETHF0:USTF0",1648867304900,1.168645,3459.0,3458.3,2.03610621]
["bitfinex-derivatives","ETHF0:USTF0",1648867305205,1.16622433,3459.0,3458.3,2.03610621]
["bitfinex-derivatives","ETHF0:USTF0",1648867305740,1.633,3458.9,3458.3,2.03610621]
["bitfinex-derivatives","ETHF0:USTF0",1648867307001,4.15113727,3459.4,3458.6,0.86739111]
["bitfinex-derivatives","ETHF0:USTF0",1648867307079,2.70637,3459.4,3458.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867308029,2.70637,3459.4,3459.0,0.86728779]
["bitfinex-derivatives","ETHF0:USTF0",1648867308332,1.633,3459.3,3459.0,0.86728779]
["bitfinex-derivatives","ETHF0:USTF0",1648867308411,1.633,3459.3,3458.3,0.86746121]
["bitfinex-derivatives","ETHF0:USTF0",1648867308487,1.633,3459.3,3458.0,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867308488,1.633,3459.3,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867308643,8.224,3459.3,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867309246,8.224,3459.3,3458.2,0.86748151]
["bitfinex-derivatives","ETHF0:USTF0",1648867309780,1.633,3459.3,3458.2,0.86748151]
["bitfinex-derivatives","ETHF0:USTF0",1648867310236,1.63042378,3459.3,3458.2,0.86748151]
["bitfinex-derivatives","ETHF0:USTF0",1648867310960,6.591,3459.2,3458.2,0.86748151]
["bitfinex-derivatives","ETHF0:USTF0",1648867311040,1.633,3459.1,3458.2,0.86748151]
["bitfinex-derivatives","ETHF0:USTF0",1648867311267,8.224,3459.1,3458.2,0.86748151]
["bitfinex-derivatives","ETHF0:USTF0",1648867311647,6.591,3458.9,3458.2,0.86748151]
["bitfinex-derivatives","ETHF0:USTF0",1648867311728,1.166225,3458.8,3458.2,0.86748151]
["bitfinex-derivatives","ETHF0:USTF0",1648867311801,3.872595,3458.8,3458.2,0.86748151]
["bitfinex-derivatives","ETHF0:USTF0",1648867312068,1.633,3458.7,3458.2,0.86748151]
["bitfinex-derivatives","ETHF0:USTF0",1648867312945,1.633,3458.7,3458.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867313248,2.799225,3458.7,3458.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867313325,2.799225,3458.7,3458.2,0.86748151]
["bitfinex-derivatives","ETHF0:USTF0",1648867314546,6.591,3458.6,3458.2,0.86748151]
["bitfinex-derivatives","ETHF0:USTF0",1648867314626,8.224,3458.3,3456.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648867314703,9.66926423,3458.3,3456.2,1.44526423]
["bitfinex-derivatives","ETHF0:USTF0",1648867314855,8.224,3458.3,3456.1,1.15533853]
["bitfinex-derivatives","ETHF0:USTF0",1648867315005,8.224,3458.3,3456.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1648867315080,8.224,3458.3,3455.4,1.03939721]
["bitfinex-derivatives","ETHF0:USTF0",1648867315237,8.224,3458.3,3455.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648867315308,8.224,3458.3,3455.6,10.14459999]
["bitfinex-derivatives","ETHF0:USTF0",1648867315384,8.22208474,3458.3,3456.2,1.62997808]
["bitfinex-derivatives","ETHF0:USTF0",1648867315460,6.591,3457.8,3456.2,1.62997808]
["bitfinex-derivatives","ETHF0:USTF0",1648867315613,6.591,3457.6,3456.2,1.62997808]
["bitfinex-derivatives","ETHF0:USTF0",1648867315841,2.70637,3457.5,3456.2,1.62997808]
["bitfinex-derivatives","ETHF0:USTF0",1648867315996,2.29360298,3457.5,3456.2,1.62997808]
["bitfinex-derivatives","ETHF0:USTF0",1648867316681,3.92660298,3457.5,3456.2,1.62997808]
["bitfinex-derivatives","ETHF0:USTF0",1648867317369,6.591,3457.4,3456.2,1.62997808]
["bitfinex-derivatives","ETHF0:USTF0",1648867317445,6.591,3457.4,3456.0,1.4453645]
["bitfinex-derivatives","ETHF0:USTF0",1648867317751,5.07407098,3457.5,3456.0,1.4453645]
["bitfinex-derivatives","ETHF0:USTF0",1648867317752,6.591,3457.2,3456.0,1.4453645]
["bitfinex-derivatives","ETHF0:USTF0",1648867317828,2.70637,3456.9,3456.0,1.4453645]
["bitfinex-derivatives","ETHF0:USTF0",1648867318058,1.633,3457.3,3456.0,1.4453645]
["bitfinex-derivatives","ETHF0:USTF0",1648867319468,1.633,3457.3,3455.5,15.65179756]
["bitfinex-derivatives","ETHF0:USTF0",1648867319543,1.633,3457.3,3455.5,14.76207]
["bitfinex-derivatives","ETHF0:USTF0",1648867319621,6.591,3457.2,3455.6,2.33522995]
["bitfinex-derivatives","ETHF0:USTF0",1648867319699,8.224,3457.1,3455.6,2.33522995]
["bitfinex-derivatives","ETHF0:USTF0",1648867319772,8.224,3457.1,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867319849,2.70637,3457.0,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867319924,6.591,3456.9,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867320077,2.70637,3457.0,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867320650,9.29737,3457.0,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867320725,1.633,3456.9,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867321754,8.224,3456.9,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867322745,1.633,3456.9,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867322939,1.63026769,3456.9,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867323012,1.63026769,3456.9,3455.6,8.03650239]
["bitfinex-derivatives","ETHF0:USTF0",1648867326213,1.63026769,3456.9,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867326368,1.63026769,3456.9,3455.6,8.03650239]
["bitfinex-derivatives","ETHF0:USTF0",1648867326444,1.63026769,3456.9,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867327092,1.63026769,3456.9,3455.8,0.86809122]
["bitfinex-derivatives","ETHF0:USTF0",1648867327433,1.63026769,3456.9,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867327814,2.70637,3457.0,3455.6,1.44550239]
["bitfinex-derivatives","ETHF0:USTF0",1648867327968,1.44550239,3457.6,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867328047,1.44550239,3457.6,3457.0,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1648867328120,2.61172739,3457.6,3457.0,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1648867328426,2.61172739,3457.6,3457.0,1.17133406]
["bitfinex-derivatives","ETHF0:USTF0",1648867328959,4.24472739,3457.6,3457.0,1.17133406]
["bitfinex-derivatives","ETHF0:USTF0",1648867329038,4.24472739,3457.6,3457.0,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1648867330062,4.24472739,3457.6,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867330216,4.24472739,3457.6,3457.0,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1648867330711,1.633,3457.1,3457.0,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1648867330788,8.224,3457.1,3457.0,0.00268906]
["bitfinex-derivatives","ETHF0:USTF0",1648867330862,9.390225,3457.1,3455.8,0.95489837]
["bitfinex-derivatives","ETHF0:USTF0",1648867332003,6.591,3456.8,3455.8,0.95489837]
["bitfinex-derivatives","ETHF0:USTF0",1648867332078,1.633,3456.7,3455.8,0.95489837]
["bitfinex-derivatives","ETHF0:USTF0",1648867334212,1.633,3455.9,3455.5,3.59609756]
["bitfinex-derivatives","ETHF0:USTF0",1648867334287,1.633,3455.9,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867334443,1.23990578,3455.9,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867334944,1.23990578,3455.9,3455.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867335241,6.591,3456.5,3455.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867335316,3.49943833,3456.9,3455.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867335394,1.633,3456.7,3455.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867336271,1.633,3456.7,3455.6,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867336346,1.44585142,3456.8,3455.6,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867336420,6.591,3457.4,3455.6,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867336495,1.633,3457.1,3455.6,8.64937256]
["bitfinex-derivatives","ETHF0:USTF0",1648867336571,1.633,3457.1,3455.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867336648,1.633,3457.1,3455.7,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867336952,1.633,3457.1,3456.1,0.86800777]
["bitfinex-derivatives","ETHF0:USTF0",1648867338364,6.591,3457.0,3456.1,0.86800777]
["bitfinex-derivatives","ETHF0:USTF0",1648867338440,6.591,3456.8,3455.7,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867338516,7.738468,3456.8,3455.5,3.66136367]
["bitfinex-derivatives","ETHF0:USTF0",1648867338820,7.738468,3456.8,3455.5,4.55109123]
["bitfinex-derivatives","ETHF0:USTF0",1648867338971,7.738468,3456.8,3455.6,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867339239,1.147468,3456.8,3455.6,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867339543,1.633,3456.7,3455.6,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867339848,1.633,3456.7,3455.7,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867340383,1.633,3456.7,3455.8,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867340537,6.591,3456.6,3455.8,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867340611,2.799225,3456.5,3455.5,4.55109123]
["bitfinex-derivatives","ETHF0:USTF0",1648867340688,2.799225,3456.5,3455.5,3.66136367]
["bitfinex-derivatives","ETHF0:USTF0",1648867340992,9.390225,3456.5,3455.5,3.66136367]
["bitfinex-derivatives","ETHF0:USTF0",1648867341069,9.390225,3456.5,3455.5,0.95499367]
["bitfinex-derivatives","ETHF0:USTF0",1648867341145,6.591,3456.3,3455.2,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867341301,6.591,3456.3,3455.0,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867341675,1.44612323,3456.1,3455.0,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867341752,1.44612323,3456.1,3454.9,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867341828,8.224,3456.2,3454.9,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867341908,8.224,3456.2,3454.9,0.86831913]
["bitfinex-derivatives","ETHF0:USTF0",1648867342058,8.224,3456.2,3454.9,3.57468913]
["bitfinex-derivatives","ETHF0:USTF0",1648867342439,1.39103607,3456.1,3454.9,3.57468913]
["bitfinex-derivatives","ETHF0:USTF0",1648867342670,1.633,3456.0,3454.9,3.57468913]
["bitfinex-derivatives","ETHF0:USTF0",1648867344383,1.63148172,3456.0,3454.9,3.57468913]
["bitfinex-derivatives","ETHF0:USTF0",1648867345983,1.41107846,3456.0,3454.9,3.57468913]
["bitfinex-derivatives","ETHF0:USTF0",1648867346518,8.00207846,3456.0,3454.9,3.57468913]
["bitfinex-derivatives","ETHF0:USTF0",1648867349337,1.41107846,3456.0,3454.9,3.57468913]
["bitfinex-derivatives","ETHF0:USTF0",1648867349986,6.591,3455.9,3454.9,3.57468913]
["bitfinex-derivatives","ETHF0:USTF0",1648867350060,1.633,3455.8,3454.9,3.57468913]
["bitfinex-derivatives","ETHF0:USTF0",1648867350217,8.224,3455.8,3454.9,3.57468913]
["bitfinex-derivatives","ETHF0:USTF0",1648867350368,8.224,3455.8,3454.9,0.86831913]
["bitfinex-derivatives","ETHF0:USTF0",1648867350823,8.3686,3455.8,3454.4,1.0508292]
["bitfinex-derivatives","ETHF0:USTF0",1648867350975,6.591,3455.1,3453.8,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867351052,6.591,3454.9,3453.4,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867351131,6.591,3454.9,3453.1,1.15633952]
["bitfinex-derivatives","ETHF0:USTF0",1648867351358,6.591,3454.7,3453.1,1.15633952]
["bitfinex-derivatives","ETHF0:USTF0",1648867351439,6.591,3454.7,3453.0,7.48072756]
["bitfinex-derivatives","ETHF0:USTF0",1648867351440,6.591,3454.7,3453.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867351512,8.03776554,3454.6,3453.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867351743,8.03776554,3454.6,3453.4,1.98896175]
["bitfinex-derivatives","ETHF0:USTF0",1648867352121,1.44676554,3454.6,3453.4,1.98896175]
["bitfinex-derivatives","ETHF0:USTF0",1648867352275,1.44676554,3454.6,3453.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867352349,1.633,3455.0,3453.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867352655,6.5338,3455.8,3453.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867352733,1.44629892,3455.7,3453.7,8.03729892]
["bitfinex-derivatives","ETHF0:USTF0",1648867352892,1.44629892,3456.0,3453.7,8.03729892]
["bitfinex-derivatives","ETHF0:USTF0",1648867352960,2.31418426,3457.0,3454.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867353035,1.633,3456.0,3454.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867353111,6.591,3455.9,3455.0,1.99600535]
["bitfinex-derivatives","ETHF0:USTF0",1648867353187,6.591,3455.7,3455.0,1.99600535]
["bitfinex-derivatives","ETHF0:USTF0",1648867353265,8.03745791,3455.3,3455.0,1.99600535]
["bitfinex-derivatives","ETHF0:USTF0",1648867353342,8.03745791,3455.3,3453.6,3.08837997]
["bitfinex-derivatives","ETHF0:USTF0",1648867353417,8.03745791,3455.3,3453.6,2.19865241]
["bitfinex-derivatives","ETHF0:USTF0",1648867353492,1.147468,3455.8,3453.6,2.19865241]
["bitfinex-derivatives","ETHF0:USTF0",1648867353794,1.147468,3455.8,3453.7,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867354024,2.59373555,3455.8,3453.8,1.44626755]
["bitfinex-derivatives","ETHF0:USTF0",1648867354101,1.633,3455.7,3454.1,1.99647949]
["bitfinex-derivatives","ETHF0:USTF0",1648867354177,9.29737,3455.6,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867354787,2.70637,3455.6,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867355166,2.70637,3455.6,3454.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867355552,4.33937,3455.6,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867355626,4.33937,3455.6,3454.6,1.4581731]
["bitfinex-derivatives","ETHF0:USTF0",1648867356007,4.33701141,3455.6,3454.6,1.4581731]
["bitfinex-derivatives","ETHF0:USTF0",1648867356961,10.92801141,3455.6,3454.6,1.4581731]
["bitfinex-derivatives","ETHF0:USTF0",1648867357268,10.92801141,3455.6,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867358029,10.92801141,3455.6,3454.2,3.57486427]
["bitfinex-derivatives","ETHF0:USTF0",1648867359594,1.633,3454.3,3453.7,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867359670,1.166225,3454.2,3453.3,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867359759,7.757225,3454.2,3453.3,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867359821,0.79225034,3454.2,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867359897,0.79225034,3454.2,3452.9,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867359973,0.79225034,3454.2,3452.8,0.88972756]
["bitfinex-derivatives","ETHF0:USTF0",1648867360201,0.79225034,3454.2,3453.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867361115,2.70637,3454.5,3453.1,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867361191,1.44675717,3454.6,3453.1,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867361268,0.4301,3456.1,3453.1,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867361341,1.44657718,3455.0,3453.1,10.74394718]
["bitfinex-derivatives","ETHF0:USTF0",1648867361494,1.633,3455.2,3453.1,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867361723,1.633,3455.2,3453.1,9.99207]
["bitfinex-derivatives","ETHF0:USTF0",1648867361798,1.633,3455.2,3453.1,3.40107]
["bitfinex-derivatives","ETHF0:USTF0",1648867361879,6.591,3454.9,3453.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1648867361952,1.44698116,3454.1,3453.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1648867362031,7.738468,3454.0,3453.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1648867362259,6.591,3453.5,3453.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1648867362333,2.42525,3453.4,3453.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1648867362563,1.633,3453.4,3453.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1648867362869,1.633,3453.4,3452.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867362940,2.70637,3453.6,3452.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867363587,1.633,3453.5,3452.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867363891,1.633,3453.5,3452.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867363967,2.70637,3453.6,3452.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867364044,6.591,3454.2,3452.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867364120,1.44682624,3454.4,3452.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867364274,1.44682624,3454.4,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867364275,4.15319624,3454.4,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867364428,2.70637,3454.4,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867364579,4.33937,3454.4,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867366140,6.591,3454.3,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867366219,1.633,3454.2,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867366980,8.224,3454.2,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867367132,9.67091207,3454.2,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867368280,9.67091207,3454.2,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867368351,6.591,3453.8,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867368428,1.633,3453.7,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867368962,1.633,3453.7,3452.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867369495,1.63214316,3453.7,3452.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867369648,1.63214316,3453.7,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867370181,2.77961116,3453.7,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867370257,6.591,3453.6,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867370336,8.224,3453.5,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867370636,1.633,3453.5,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867370789,1.41985758,3453.5,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867373002,1.41985758,3453.5,3452.9,0.87668488]
["bitfinex-derivatives","ETHF0:USTF0",1648867373155,1.41985758,3453.5,3452.9,2.04532988]
["bitfinex-derivatives","ETHF0:USTF0",1648867373231,2.21210758,3453.5,3452.9,2.04532988]
["bitfinex-derivatives","ETHF0:USTF0",1648867373462,2.21210758,3453.5,3452.9,0.87668488]
["bitfinex-derivatives","ETHF0:USTF0",1648867373543,1.633,3453.0,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867373616,1.633,3453.0,3452.3,0.96451447]
["bitfinex-derivatives","ETHF0:USTF0",1648867373690,1.939718,3452.9,3451.5,1.03958201]
["bitfinex-derivatives","ETHF0:USTF0",1648867373768,6.591,3452.8,3451.5,2.33697677]
["bitfinex-derivatives","ETHF0:USTF0",1648867373848,6.591,3452.8,3451.5,1.44724921]
["bitfinex-derivatives","ETHF0:USTF0",1648867373917,6.591,3452.8,3451.1,6.60902756]
["bitfinex-derivatives","ETHF0:USTF0",1648867373993,6.591,3452.8,3451.1,13.20002756]
["bitfinex-derivatives","ETHF0:USTF0",1648867374299,6.591,3452.8,3451.2,7.48072756]
["bitfinex-derivatives","ETHF0:USTF0",1648867374373,9.29737,3452.8,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867374451,9.29737,3452.8,3451.4,3.57556817]
["bitfinex-derivatives","ETHF0:USTF0",1648867374526,8.224,3452.7,3451.4,3.57556817]
["bitfinex-derivatives","ETHF0:USTF0",1648867375137,8.22165758,3452.7,3451.4,3.57556817]
["bitfinex-derivatives","ETHF0:USTF0",1648867375366,1.63065758,3452.7,3451.4,3.57556817]
["bitfinex-derivatives","ETHF0:USTF0",1648867375673,8.22165758,3452.7,3451.4,3.57556817]
["bitfinex-derivatives","ETHF0:USTF0",1648867375827,1.63065758,3452.7,3451.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867376360,2.70637,3452.8,3451.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867376819,4.33937,3452.8,3451.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867376892,4.33937,3452.8,3451.4,3.57556817]
["bitfinex-derivatives","ETHF0:USTF0",1648867377424,10.93037,3452.8,3451.4,3.57556817]
["bitfinex-derivatives","ETHF0:USTF0",1648867378187,6.591,3452.2,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867378263,1.939718,3452.1,3450.7,0.95630836]
["bitfinex-derivatives","ETHF0:USTF0",1648867378338,6.591,3452.0,3450.7,0.95630836]
["bitfinex-derivatives","ETHF0:USTF0",1648867378417,9.99217,3452.0,3450.7,0.95630836]
["bitfinex-derivatives","ETHF0:USTF0",1648867378874,11.44003736,3452.0,3450.7,0.95630836]
["bitfinex-derivatives","ETHF0:USTF0",1648867379103,11.44003736,3452.0,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867379252,1.633,3451.9,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867379329,6.591,3451.8,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867379482,6.591,3451.6,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867380317,6.588176,3451.4,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867380396,2.70637,3451.2,3450.0,1.44786736]
["bitfinex-derivatives","ETHF0:USTF0",1648867380479,9.294546,3451.2,3450.0,1.44786736]
["bitfinex-derivatives","ETHF0:USTF0",1648867380547,9.294546,3451.2,3449.8,3.57597885]
["bitfinex-derivatives","ETHF0:USTF0",1648867380625,9.294546,3451.2,3449.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867380930,2.70637,3451.2,3449.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867381009,2.70637,3451.2,3449.8,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867381311,1.633,3451.5,3449.8,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867381388,1.633,3451.5,3449.9,0.86957172]
["bitfinex-derivatives","ETHF0:USTF0",1648867381467,1.633,3451.5,3450.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867382415,1.633,3451.5,3450.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867382569,2.70637,3451.9,3450.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867382946,1.44770387,3452.3,3450.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867383099,6.591,3452.8,3450.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867383175,1.44761375,3452.6,3450.6,8.03861375]
["bitfinex-derivatives","ETHF0:USTF0",1648867383406,8.03861375,3452.6,3450.8,0.8693412]
["bitfinex-derivatives","ETHF0:USTF0",1648867384248,6.591,3452.4,3450.8,0.8693412]
["bitfinex-derivatives","ETHF0:USTF0",1648867384474,6.591,3452.2,3450.8,0.8693412]
["bitfinex-derivatives","ETHF0:USTF0",1648867384548,1.147468,3452.1,3450.8,0.8693412]
["bitfinex-derivatives","ETHF0:USTF0",1648867385233,6.591,3451.9,3450.8,0.8693412]
["bitfinex-derivatives","ETHF0:USTF0",1648867385388,6.58813882,3451.9,3450.8,0.8693412]
["bitfinex-derivatives","ETHF0:USTF0",1648867385997,6.58813882,3451.9,3450.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867386075,1.633,3452.0,3449.7,1.44798686]
["bitfinex-derivatives","ETHF0:USTF0",1648867386076,6.58813882,3451.6,3449.7,1.44798686]
["bitfinex-derivatives","ETHF0:USTF0",1648867386224,6.58813882,3451.4,3449.7,1.44798686]
["bitfinex-derivatives","ETHF0:USTF0",1648867386532,6.58813882,3450.9,3449.7,1.44798686]
["bitfinex-derivatives","ETHF0:USTF0",1648867386610,1.147468,3450.8,3449.7,1.44798686]
["bitfinex-derivatives","ETHF0:USTF0",1648867386684,7.73560682,3450.8,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867386758,9.99896017,3450.7,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867386839,9.99896017,3450.7,3449.3,0.86972962]
["bitfinex-derivatives","ETHF0:USTF0",1648867386840,16.58709899,3450.7,3449.3,0.86972962]
["bitfinex-derivatives","ETHF0:USTF0",1648867386913,8.03682001,3450.0,3449.3,0.86972962]
["bitfinex-derivatives","ETHF0:USTF0",1648867386987,0.79225,3449.9,3449.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867387064,2.70637,3451.0,3449.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867387137,1.44852381,3450.4,3449.9,0.10268363]
["bitfinex-derivatives","ETHF0:USTF0",1648867387214,2.70637,3451.0,3449.9,0.10268363]
["bitfinex-derivatives","ETHF0:USTF0",1648867387215,1.147468,3450.9,3449.9,0.10268363]
["bitfinex-derivatives","ETHF0:USTF0",1648867387290,1.633,3450.8,3449.9,0.10268363]
["bitfinex-derivatives","ETHF0:USTF0",1648867388054,8.224,3450.8,3449.9,0.10268363]
["bitfinex-derivatives","ETHF0:USTF0",1648867388202,1.44846716,3450.5,3449.9,0.10268363]
["bitfinex-derivatives","ETHF0:USTF0",1648867388278,1.44846716,3450.5,3448.6,2.4053717]
["bitfinex-derivatives","ETHF0:USTF0",1648867388279,7.38325,3450.4,3448.6,2.4053717]
["bitfinex-derivatives","ETHF0:USTF0",1648867388353,1.633,3450.0,3448.6,2.4053717]
["bitfinex-derivatives","ETHF0:USTF0",1648867388508,1.633,3450.0,3448.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867388890,1.147468,3449.9,3448.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867388966,1.147468,3449.9,3448.8,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867389039,1.633,3450.0,3448.8,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867389993,1.633,3450.0,3449.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867390525,1.633,3450.0,3449.0,0.86981368]
["bitfinex-derivatives","ETHF0:USTF0",1648867390603,1.633,3450.0,3448.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867391248,6.591,3449.9,3448.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867391323,1.633,3449.8,3448.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867391401,2.780468,3449.8,3448.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867392741,2.77834913,3449.8,3448.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867393881,1.63088113,3449.8,3448.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867393996,1.63088113,3449.8,3448.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867394380,1.633,3449.0,3448.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867394529,1.633,3449.0,3447.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648867394612,1.633,3449.0,3447.2,1.44905485]
["bitfinex-derivatives","ETHF0:USTF0",1648867394764,1.633,3449.0,3446.5,1.19813475]
["bitfinex-derivatives","ETHF0:USTF0",1648867394836,1.44924176,3448.9,3447.2,1.64961617]
["bitfinex-derivatives","ETHF0:USTF0",1648867394912,1.633,3449.0,3447.2,1.64961617]
["bitfinex-derivatives","ETHF0:USTF0",1648867395072,1.44938249,3448.3,3447.2,0.77961617]
["bitfinex-derivatives","ETHF0:USTF0",1648867395145,2.59685049,3448.3,3446.5,1.05323475]
["bitfinex-derivatives","ETHF0:USTF0",1648867395338,1.633,3449.0,3446.5,1.05323475]
["bitfinex-derivatives","ETHF0:USTF0",1648867395372,1.44923126,3448.7,3446.7,1.44923126]
["bitfinex-derivatives","ETHF0:USTF0",1648867395521,1.633,3448.6,3446.7,1.44923126]
["bitfinex-derivatives","ETHF0:USTF0",1648867395603,1.633,3448.6,3446.2,1.3254091]
["bitfinex-derivatives","ETHF0:USTF0",1648867395680,5.55936017,3448.0,3446.2,0.8947091]
["bitfinex-derivatives","ETHF0:USTF0",1648867395826,1.633,3448.6,3446.2,0.8947091]
["bitfinex-derivatives","ETHF0:USTF0",1648867395975,5.55936017,3447.9,3446.2,0.8947091]
["bitfinex-derivatives","ETHF0:USTF0",1648867396054,5.55936017,3447.6,3446.2,0.8947091]
["bitfinex-derivatives","ETHF0:USTF0",1648867396131,1.147468,3447.6,3446.2,0.8947091]
["bitfinex-derivatives","ETHF0:USTF0",1648867396358,6.70682817,3447.6,3446.2,0.8947091]
["bitfinex-derivatives","ETHF0:USTF0",1648867396583,2.780468,3447.6,3446.2,0.8947091]
["bitfinex-derivatives","ETHF0:USTF0",1648867396661,8.33982817,3447.6,3446.2,0.8947091]
["bitfinex-derivatives","ETHF0:USTF0",1648867396738,5.66497328,3447.6,3445.6,2.720865]
["bitfinex-derivatives","ETHF0:USTF0",1648867396815,5.66497328,3447.6,3443.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648867396816,5.55936017,3445.7,3443.5,0.15011948]
["bitfinex-derivatives","ETHF0:USTF0",1648867396893,1.633,3446.2,3443.2,1.47725918]
["bitfinex-derivatives","ETHF0:USTF0",1648867396967,5.55936017,3444.6,3442.7,0.88552807]
["bitfinex-derivatives","ETHF0:USTF0",1648867397042,6.591,3446.1,3442.7,0.88552807]
["bitfinex-derivatives","ETHF0:USTF0",1648867397043,5.55936017,3445.2,3442.7,0.88552807]
["bitfinex-derivatives","ETHF0:USTF0",1648867397124,5.55936017,3445.2,3445.1,0.60226192]
["bitfinex-derivatives","ETHF0:USTF0",1648867397198,7.49907817,3445.2,3445.1,0.60226192]
["bitfinex-derivatives","ETHF0:USTF0",1648867397279,7.49907817,3445.2,3444.7,1.59368125]
["bitfinex-derivatives","ETHF0:USTF0",1648867397347,7.49907817,3445.2,3443.1,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867397425,1.939718,3445.2,3443.1,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867397502,7.49907817,3445.2,3443.1,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867397579,1.633,3445.1,3443.1,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867397659,1.633,3445.1,3442.4,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1648867397660,1.633,3445.1,3442.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867397734,1.633,3445.1,3443.1,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867397885,1.633,3445.1,3443.4,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867397960,5.55936017,3445.8,3443.6,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867398035,8.26573017,3445.5,3444.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867398109,9.41319817,3445.5,3444.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867398262,3.853838,3445.5,3444.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867398418,3.853838,3445.5,3442.7,6.7062]
["bitfinex-derivatives","ETHF0:USTF0",1648867398492,5.55936017,3445.0,3442.8,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867398647,2.88689885,3444.7,3442.7,6.72070703]
["bitfinex-derivatives","ETHF0:USTF0",1648867398801,5.55936017,3444.3,3442.7,6.7062]
["bitfinex-derivatives","ETHF0:USTF0",1648867398874,1.633,3444.9,3441.7,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867398951,5.55936017,3444.1,3442.2,0.01450932]
["bitfinex-derivatives","ETHF0:USTF0",1648867399023,2.88735542,3444.2,3442.2,0.01450932]
["bitfinex-derivatives","ETHF0:USTF0",1648867399177,5.55936017,3444.1,3442.2,0.01450932]
["bitfinex-derivatives","ETHF0:USTF0",1648867399330,2.88735542,3444.2,3442.2,0.01450932]
["bitfinex-derivatives","ETHF0:USTF0",1648867399569,2.88735542,3444.2,3442.3,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867399638,2.88735542,3444.2,3442.5,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867399712,1.633,3444.9,3442.9,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867399786,2.88694492,3444.6,3442.9,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867399864,4.51994492,3444.6,3442.9,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867400092,4.51994492,3444.6,3443.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867400475,4.51994492,3444.6,3442.9,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867400544,1.147468,3444.5,3442.7,4.45514708]
["bitfinex-derivatives","ETHF0:USTF0",1648867400619,1.147468,3444.5,3442.7,0.01450726]
["bitfinex-derivatives","ETHF0:USTF0",1648867400929,2.780468,3444.5,3442.8,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867401195,2.780468,3444.5,3442.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867401267,1.633,3444.5,3442.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867401989,1.63115417,3444.5,3442.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867402140,1.63115417,3444.5,3443.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867402219,1.63115417,3444.5,3443.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867402376,2.42340417,3444.5,3443.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867403058,1.63115417,3444.5,3443.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867403135,3.853838,3444.8,3443.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867403136,2.70637,3444.8,3443.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867403213,5.55936017,3445.9,3443.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867403286,1.633,3445.8,3444.0,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867403365,1.633,3445.8,3444.1,0.01450145]
["bitfinex-derivatives","ETHF0:USTF0",1648867403594,2.88578945,3446.0,3444.1,3.51450145]
["bitfinex-derivatives","ETHF0:USTF0",1648867403669,2.88578945,3446.0,3444.6,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867403749,2.88578945,3446.0,3444.6,11.03163982]
["bitfinex-derivatives","ETHF0:USTF0",1648867403825,0.1449,3447.8,3444.6,11.03163982]
["bitfinex-derivatives","ETHF0:USTF0",1648867403899,2.88510747,3446.8,3444.9,0.01449803]
["bitfinex-derivatives","ETHF0:USTF0",1648867403972,2.88510747,3446.8,3445.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867404130,2.88510747,3446.8,3445.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867404278,1.633,3446.7,3445.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867404581,1.633,3446.7,3445.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867406408,2.88510747,3446.8,3445.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867406486,2.70637,3447.1,3445.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867406560,7.87933032,3448.4,3445.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867406637,1.633,3448.1,3446.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867406712,2.88417084,3448.0,3446.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867407093,7.19236017,3448.1,3446.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867407323,13.78336017,3448.1,3445.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867407399,7.19236017,3448.1,3445.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867408083,1.633,3448.1,3445.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867408159,1.633,3448.1,3446.3,0.01449219]
["bitfinex-derivatives","ETHF0:USTF0",1648867408238,5.55936017,3448.0,3446.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867408311,1.633,3447.9,3446.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867408389,1.633,3447.9,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867408619,1.633,3447.9,3446.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867410605,2.70637,3448.2,3446.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867410832,2.88361915,3448.6,3446.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867410909,5.70426017,3449.9,3446.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867410989,2.88313871,3449.2,3447.5,4.44063982]
["bitfinex-derivatives","ETHF0:USTF0",1648867411065,2.88277117,3449.6,3447.7,0.01448629]
["bitfinex-derivatives","ETHF0:USTF0",1648867411593,5.55936017,3449.4,3447.7,0.01448629]
["bitfinex-derivatives","ETHF0:USTF0",1648867411668,5.55936017,3449.4,3448.0,6.58891957]
["bitfinex-derivatives","ETHF0:USTF0",1648867411974,2.88277117,3449.6,3448.0,6.58891957]
["bitfinex-derivatives","ETHF0:USTF0",1648867412054,5.55936017,3449.3,3448.0,6.58891957]
["bitfinex-derivatives","ETHF0:USTF0",1648867412286,5.55936017,3449.3,3448.2,6.58891957]
["bitfinex-derivatives","ETHF0:USTF0",1648867412359,2.70637,3449.5,3448.2,6.58891957]
["bitfinex-derivatives","ETHF0:USTF0",1648867412966,5.55936017,3449.3,3448.2,6.58891957]
["bitfinex-derivatives","ETHF0:USTF0",1648867413119,1.633,3449.2,3448.2,6.58891957]
["bitfinex-derivatives","ETHF0:USTF0",1648867413273,5.55936017,3448.9,3448.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867413346,0.79225,3448.8,3447.1,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1648867413423,0.79225,3448.8,3447.3,0.01448788]
["bitfinex-derivatives","ETHF0:USTF0",1648867413575,0.79225,3448.8,3447.3,6.60548788]
["bitfinex-derivatives","ETHF0:USTF0",1648867413652,1.147468,3448.7,3447.3,6.60548788]
["bitfinex-derivatives","ETHF0:USTF0",1648867414185,2.780468,3448.7,3447.3,6.60548788]
["bitfinex-derivatives","ETHF0:USTF0",1648867414336,5.55936017,3448.6,3447.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867414417,5.55936017,3448.6,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867414646,6.591,3448.6,3447.2,8.15110549]
["bitfinex-derivatives","ETHF0:USTF0",1648867414718,5.55936017,3447.9,3447.2,8.15110549]
["bitfinex-derivatives","ETHF0:USTF0",1648867414793,0.79225,3447.8,3447.2,8.15110549]
["bitfinex-derivatives","ETHF0:USTF0",1648867414947,0.79225,3447.8,3447.2,1.56010549]
["bitfinex-derivatives","ETHF0:USTF0",1648867415023,2.88470599,3447.3,3446.4,1.71653079]
["bitfinex-derivatives","ETHF0:USTF0",1648867415178,5.55936017,3447.0,3446.4,1.71653079]
["bitfinex-derivatives","ETHF0:USTF0",1648867415326,5.55936017,3447.0,3446.4,2.88517579]
["bitfinex-derivatives","ETHF0:USTF0",1648867415404,6.35161017,3447.0,3446.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867415479,6.35049315,3447.0,3446.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867415555,0.79225,3447.0,3446.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867415788,5.55824315,3446.9,3446.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867416014,0.79225,3446.8,3446.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867416088,0.79225,3446.8,3445.4,0.01449601]
["bitfinex-derivatives","ETHF0:USTF0",1648867416165,0.79225,3446.8,3446.1,0.87052918]
["bitfinex-derivatives","ETHF0:USTF0",1648867416242,2.42525,3446.8,3446.1,2.03917418]
["bitfinex-derivatives","ETHF0:USTF0",1648867416473,2.42525,3446.8,3446.1,0.87052918]
["bitfinex-derivatives","ETHF0:USTF0",1648867416850,5.55824315,3446.5,3445.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867416927,1.147468,3446.4,3445.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867417007,5.55824315,3446.1,3445.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867417078,6.35049315,3446.1,3445.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867417232,2.42525,3446.1,3445.5,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867417460,2.88554257,3446.3,3445.5,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867417609,5.55824315,3446.5,3445.5,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867418374,5.55824315,3446.5,3445.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867418450,0.79225,3446.4,3445.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867418603,0.79225,3446.4,3445.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867418759,5.55824315,3446.1,3445.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867418910,5.55824315,3446.1,3445.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648867418985,6.35049315,3446.1,3445.2,1.75879559]
["bitfinex-derivatives","ETHF0:USTF0",1648867419066,5.55824315,3445.3,3445.2,1.75879559]
["bitfinex-derivatives","ETHF0:USTF0",1648867419140,5.55824315,3445.3,3444.0,1.05399257]
["bitfinex-derivatives","ETHF0:USTF0",1648867419445,1.633,3445.2,3444.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867419518,1.633,3445.2,3443.6,0.01450333]
["bitfinex-derivatives","ETHF0:USTF0",1648867420217,5.55824315,3444.7,3443.0,0.87132068]
["bitfinex-derivatives","ETHF0:USTF0",1648867420296,5.55824315,3444.7,3443.2,0.0145052]
["bitfinex-derivatives","ETHF0:USTF0",1648867420367,1.147468,3444.6,3443.2,0.0145052]
["bitfinex-derivatives","ETHF0:USTF0",1648867420442,4.33937,3444.5,3443.2,0.0145052]
["bitfinex-derivatives","ETHF0:USTF0",1648867420519,4.33937,3444.5,3443.2,6.6055052]
["bitfinex-derivatives","ETHF0:USTF0",1648867420596,9.89761315,3444.5,3443.2,6.6055052]
["bitfinex-derivatives","ETHF0:USTF0",1648867420671,4.33838734,3444.5,3443.2,6.6055052]
["bitfinex-derivatives","ETHF0:USTF0",1648867420748,2.88653454,3445.1,3443.2,6.6055052]
["bitfinex-derivatives","ETHF0:USTF0",1648867421279,8.44477769,3445.1,3443.2,6.6055052]
["bitfinex-derivatives","ETHF0:USTF0",1648867421509,1.633,3445.0,3443.2,6.6055052]
["bitfinex-derivatives","ETHF0:USTF0",1648867421588,1.633,3445.0,3443.1,3.57766887]
["bitfinex-derivatives","ETHF0:USTF0",1648867421663,1.633,3445.0,3443.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867421664,5.55824315,3444.0,3443.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867421743,1.633,3445.0,3443.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867421815,6.591,3444.9,3444.3,0.55582431]
["bitfinex-derivatives","ETHF0:USTF0",1648867421891,5.55824315,3444.4,3444.3,0.55582431]
["bitfinex-derivatives","ETHF0:USTF0",1648867422045,1.611768,3444.9,3443.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867422119,1.939718,3444.9,3443.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867422194,0.79225,3444.9,3443.1,6.20637]
["bitfinex-derivatives","ETHF0:USTF0",1648867422275,0.79225,3444.9,3443.5,0.01450362]
["bitfinex-derivatives","ETHF0:USTF0",1648867422427,0.79225,3444.9,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867422500,0.79225,3444.9,3444.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867422654,0.79225,3444.9,3444.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867422726,0.79225,3444.9,3444.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867422801,2.88622054,3445.5,3444.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867422879,4.51922054,3445.5,3444.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867423413,1.633,3445.5,3444.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867423490,2.70637,3445.6,3444.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867423564,2.88594429,3445.8,3444.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867423641,5.55824315,3445.7,3444.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867423946,1.147468,3445.6,3444.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867424251,1.147468,3445.6,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867424325,1.147468,3445.6,3444.3,0.87099105]
["bitfinex-derivatives","ETHF0:USTF0",1648867424708,1.147468,3445.6,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867424784,5.55824315,3445.2,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867424936,7.19124315,3445.2,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867425164,7.19124315,3445.2,3444.2,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867425241,1.633,3445.2,3444.2,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867425318,5.55824315,3445.4,3444.2,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867425319,4.03357971,3445.6,3444.2,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867425396,1.147468,3445.6,3444.2,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867425470,2.70637,3446.0,3444.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867425622,5.55824315,3445.7,3444.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867425854,2.70637,3446.0,3444.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867426235,3.54586015,3446.1,3444.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867426385,0.6601,3446.1,3444.7,0.01449866]
["bitfinex-derivatives","ETHF0:USTF0",1648867426460,0.65779668,3446.1,3444.7,0.01449866]
["bitfinex-derivatives","ETHF0:USTF0",1648867426543,0.65779668,3446.1,3445.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867426916,0.65779668,3446.1,3445.2,7.46177546]
["bitfinex-derivatives","ETHF0:USTF0",1648867428367,2.29079668,3446.1,3445.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867428820,0.65779668,3446.1,3445.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867429203,5.55824315,3447.2,3445.7,0.87063056]
["bitfinex-derivatives","ETHF0:USTF0",1648867429274,5.55824315,3447.2,3445.7,0.88512514]
["bitfinex-derivatives","ETHF0:USTF0",1648867429350,7.19124315,3447.2,3445.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867429430,1.633,3447.2,3445.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867429504,7.19124315,3447.2,3445.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867429589,1.633,3447.2,3445.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867429657,5.55824315,3447.0,3445.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867430340,7.19124315,3447.0,3445.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867430493,7.19124315,3447.0,3446.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867431489,2.70637,3447.4,3446.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867431565,0.0888,3447.3,3446.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867431641,0.8099772,3448.0,3446.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867431724,0.8099772,3448.0,3446.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867431798,0.3804772,3448.0,3446.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867431868,0.1448,3450.9,3447.0,7.94175684]
["bitfinex-derivatives","ETHF0:USTF0",1648867431947,2.88280041,3449.6,3447.6,0.01448643]
["bitfinex-derivatives","ETHF0:USTF0",1648867432096,1.633,3449.9,3447.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648867432173,1.633,3449.9,3448.0,0.01448494]
["bitfinex-derivatives","ETHF0:USTF0",1648867432247,1.633,3449.9,3448.0,0.49028494]
["bitfinex-derivatives","ETHF0:USTF0",1648867432403,5.55824315,3449.8,3448.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867432475,5.55824315,3449.5,3448.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867432552,5.55824315,3449.5,3448.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867432630,5.55824315,3449.5,3448.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867433083,5.55824315,3449.1,3448.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867433158,5.55824315,3449.1,3448.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867433234,5.55824315,3448.9,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867433310,1.633,3449.5,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867433463,5.55824315,3449.4,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867434072,1.633,3449.3,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867434299,5.55824315,3448.9,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867434528,5.55824315,3448.9,3448.0,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1648867434604,5.55824315,3448.9,3448.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867434682,5.55824315,3448.9,3448.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867434911,6.43929315,3448.9,3448.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867435062,5.55824315,3448.4,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867435138,5.55824315,3448.4,3448.0,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1648867435215,1.633,3448.8,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867435290,5.55824315,3448.1,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867435821,0.88105,3448.3,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867436125,1.633,3448.8,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867436285,2.70637,3449.4,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867436286,5.55824315,3449.2,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867436439,5.55824315,3448.9,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867436508,1.63215003,3449.2,3448.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1648867436588,7.19039318,3449.2,3448.0,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1648867436662,7.19039318,3449.2,3448.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867436889,1.63215003,3449.2,3448.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867436965,5.55824315,3448.8,3448.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867437041,5.55824315,3448.8,3448.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867437613,5.55824315,3448.8,3448.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867438263,1.63215003,3449.2,3448.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867438339,1.63215003,3449.2,3448.6,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867438567,1.63215003,3449.2,3448.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867438644,2.51320003,3449.2,3448.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867439022,5.55824315,3448.8,3448.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867439405,5.55824315,3448.8,3448.6,1.16706228]
["bitfinex-derivatives","ETHF0:USTF0",1648867439786,5.55824315,3448.8,3448.1,1.09077459]
["bitfinex-derivatives","ETHF0:USTF0",1648867439787,7.19124315,3448.8,3448.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867439861,7.19124315,3448.8,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867440090,1.633,3448.8,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867440166,5.55824315,3448.8,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867440397,2.70637,3449.4,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867440471,5.55824315,3449.3,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867440628,2.88282546,3449.6,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867440782,2.88282546,3449.6,3448.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867440855,2.88282546,3449.6,3448.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867440937,5.55824315,3449.5,3448.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867441236,5.55824315,3449.5,3449.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867441312,5.55824315,3449.5,3449.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867441465,5.55824315,3449.5,3449.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867441997,5.55824315,3449.5,3449.3,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867442071,6.5242,3450.6,3449.3,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867442146,8.44068028,3450.0,3449.3,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867442412,8.44068028,3450.0,3449.4,0.86969784]
["bitfinex-derivatives","ETHF0:USTF0",1648867442488,2.88243713,3450.0,3449.4,0.86969784]
["bitfinex-derivatives","ETHF0:USTF0",1648867442566,5.55824315,3450.3,3449.4,2.03834284]
["bitfinex-derivatives","ETHF0:USTF0",1648867442643,2.70637,3450.4,3449.4,2.72494284]
["bitfinex-derivatives","ETHF0:USTF0",1648867442798,5.55824315,3450.3,3449.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867442871,1.633,3450.6,3449.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867442954,5.55824315,3450.8,3449.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867443555,2.88152306,3451.1,3449.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867443630,5.55824315,3451.0,3450.2,0.94528138]
["bitfinex-derivatives","ETHF0:USTF0",1648867443709,5.55824315,3451.0,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867443865,5.55556059,3451.0,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867443938,6.591,3451.7,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867444013,5.55556059,3450.4,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867444088,5.55556059,3450.4,3450.2,0.94528138]
["bitfinex-derivatives","ETHF0:USTF0",1648867444241,0.882633,3450.6,3450.2,0.94528138]
["bitfinex-derivatives","ETHF0:USTF0",1648867444548,5.55556059,3450.3,3450.2,0.94528138]
["bitfinex-derivatives","ETHF0:USTF0",1648867444696,2.88152306,3451.1,3450.2,0.94528138]
["bitfinex-derivatives","ETHF0:USTF0",1648867444772,2.88152306,3451.1,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867444773,5.55556059,3451.0,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867445116,2.8811893,3451.5,3450.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867445190,5.55556059,3451.4,3450.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867445417,2.88118932,3451.9,3450.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867445495,5.55556059,3451.5,3450.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867445571,5.55556059,3451.5,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867445572,5.55556059,3451.5,3451.4,8.84248063]
["bitfinex-derivatives","ETHF0:USTF0",1648867445652,5.55556059,3451.5,3451.4,2.25148063]
["bitfinex-derivatives","ETHF0:USTF0",1648867445727,5.55556059,3451.5,3451.4,2.23868172]
["bitfinex-derivatives","ETHF0:USTF0",1648867446486,6.43819359,3451.5,3450.7,2.31835985]
["bitfinex-derivatives","ETHF0:USTF0",1648867446566,5.55556059,3451.0,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867446641,5.55556059,3451.0,3450.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648867446790,5.55556059,3451.0,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867447024,1.633,3451.4,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867447098,5.55556059,3451.0,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867447630,1.633,3451.4,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867447707,5.55556059,3451.0,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867449078,5.55556059,3451.0,3450.7,2.31835985]
["bitfinex-derivatives","ETHF0:USTF0",1648867449157,0.882633,3451.2,3450.7,2.31835985]
["bitfinex-derivatives","ETHF0:USTF0",1648867449232,5.55556059,3451.0,3450.7,2.31835985]
["bitfinex-derivatives","ETHF0:USTF0",1648867449305,0.882633,3451.2,3450.7,2.31835985]
["bitfinex-derivatives","ETHF0:USTF0",1648867449383,5.55556059,3450.8,3450.7,2.31835985]
["bitfinex-derivatives","ETHF0:USTF0",1648867449463,5.55556059,3450.8,3450.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867449535,5.55556059,3450.6,3449.4,1.23802124]
["bitfinex-derivatives","ETHF0:USTF0",1648867449610,5.55556059,3450.6,3449.4,1.09312124]
["bitfinex-derivatives","ETHF0:USTF0",1648867449686,2.780468,3451.0,3449.4,1.09312124]
["bitfinex-derivatives","ETHF0:USTF0",1648867449839,8.33602859,3451.0,3449.4,1.09312124]
["bitfinex-derivatives","ETHF0:USTF0",1648867449915,2.88130194,3451.4,3449.4,1.09312124]
["bitfinex-derivatives","ETHF0:USTF0",1648867449995,2.88130194,3451.4,3449.4,4.59312124]
["bitfinex-derivatives","ETHF0:USTF0",1648867450069,2.88130194,3451.4,3449.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648867450219,2.88130194,3451.4,3449.5,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1648867450295,2.88130194,3451.4,3450.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867450371,2.88130194,3451.4,3450.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867450525,5.55556059,3451.5,3450.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867450680,5.55556059,3451.5,3450.5,0.8694141]
["bitfinex-derivatives","ETHF0:USTF0",1648867450681,5.55556059,3451.5,3450.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867450987,5.55556059,3451.5,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867451213,5.55556059,3451.5,3450.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867451443,5.55556059,3451.5,3451.0,2.03795483]
["bitfinex-derivatives","ETHF0:USTF0",1648867452131,5.55556059,3451.5,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867452283,5.55556059,3451.5,3451.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867452511,5.55556059,3451.5,3450.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867452586,5.55556059,3451.5,3450.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867452663,5.55556059,3451.5,3451.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867452893,5.55556059,3451.5,3451.4,0.86918857]
["bitfinex-derivatives","ETHF0:USTF0",1648867454955,5.55556059,3451.5,3451.4,2.03783357]
["bitfinex-derivatives","ETHF0:USTF0",1648867455297,5.55556059,3451.5,3451.4,8.62883357]
["bitfinex-derivatives","ETHF0:USTF0",1648867455374,1.147468,3452.0,3451.4,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867455525,1.1465471,3452.0,3451.4,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867455757,2.88057206,3452.3,3451.4,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867455834,13.4244,3453.7,3451.4,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867455909,5.55556059,3452.5,3451.4,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867455989,2.88022184,3452.7,3451.4,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867456057,5.55556059,3453.1,3451.4,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867456135,5.55556059,3453.1,3452.4,0.86894942]
["bitfinex-derivatives","ETHF0:USTF0",1648867456289,5.55556059,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867456363,6.43819359,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867456512,0.882633,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867456589,5.55556059,3452.8,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867457578,0.882633,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867457732,2.515633,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867457964,5.55556059,3452.7,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867458646,1.633,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867458724,2.515633,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867458951,0.882633,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867459028,5.55556059,3452.7,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867459104,0.882633,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867459562,3.853838,3453.3,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867459868,2.70637,3453.3,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867459944,2.70637,3453.3,3452.5,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867460021,5.55556059,3452.7,3452.5,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867460097,5.55556059,3452.7,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867460555,5.55329468,3452.7,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867460629,2.70637,3453.3,3452.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867460783,2.70637,3453.3,3452.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867460860,5.55329468,3453.4,3452.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867461013,0.18602281,3455.0,3452.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867461089,5.55329468,3453.5,3452.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867461168,2.87921339,3453.9,3452.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867461244,5.55329468,3453.4,3452.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867461326,5.55329468,3453.3,3452.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867461396,2.87921339,3453.9,3452.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867461472,5.55329468,3453.6,3452.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867461626,25.07778917,3454.4,3452.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867461699,5.55329468,3454.0,3453.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867461778,6.7236,3455.1,3453.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867462005,5.55329468,3454.3,3453.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867462463,5.55329468,3454.3,3453.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867462619,1.633,3454.3,3453.2,0.95563455]
["bitfinex-derivatives","ETHF0:USTF0",1648867462693,5.55329468,3453.5,3453.2,0.95563455]
["bitfinex-derivatives","ETHF0:USTF0",1648867462768,5.55329468,3453.5,3453.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867462844,5.55329468,3453.5,3453.0,2.03745007]
["bitfinex-derivatives","ETHF0:USTF0",1648867463454,0.882633,3453.6,3453.0,2.03745007]
["bitfinex-derivatives","ETHF0:USTF0",1648867463608,5.55329468,3453.2,3453.0,2.03745007]
["bitfinex-derivatives","ETHF0:USTF0",1648867463988,1.147468,3453.8,3453.0,2.03745007]
["bitfinex-derivatives","ETHF0:USTF0",1648867464065,0.882633,3453.7,3453.0,2.03745007]
["bitfinex-derivatives","ETHF0:USTF0",1648867464140,5.55329468,3453.6,3453.0,2.03745007]
["bitfinex-derivatives","ETHF0:USTF0",1648867464598,5.55329468,3453.6,3453.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867464674,5.55329468,3453.6,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867465401,2.70637,3454.2,3453.2,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867465476,5.55329468,3454.2,3453.2,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867465707,5.55140213,3454.2,3453.2,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867465787,5.55140213,3453.7,3453.2,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867466089,1.633,3454.3,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867466167,5.55140213,3453.7,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867466241,5.55140213,3453.7,3453.2,2.03740131]
["bitfinex-derivatives","ETHF0:USTF0",1648867467651,6.43403513,3453.7,3453.2,2.03740131]
["bitfinex-derivatives","ETHF0:USTF0",1648867468263,5.55140213,3453.3,3453.2,0.86875631]
["bitfinex-derivatives","ETHF0:USTF0",1648867468337,6.43403513,3453.3,3453.2,0.86875631]
["bitfinex-derivatives","ETHF0:USTF0",1648867468871,6.43403513,3453.3,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867468943,1.147468,3453.2,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867469023,0.882633,3453.1,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867469098,5.55140213,3452.6,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867469553,0.882633,3452.6,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867470317,0.882633,3452.6,3452.2,10.466015]
["bitfinex-derivatives","ETHF0:USTF0",1648867470393,1.147468,3452.8,3452.2,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867470469,1.07154557,3453.5,3452.2,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867470546,5.55140213,3453.1,3452.2,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648867470622,1.633,3453.5,3452.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867470777,1.63104068,3453.5,3452.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867471156,8.25777213,3453.6,3452.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867471463,8.25777213,3453.6,3453.2,0.86875033]
["bitfinex-derivatives","ETHF0:USTF0",1648867471614,2.70637,3453.6,3453.2,0.86875033]
["bitfinex-derivatives","ETHF0:USTF0",1648867471690,2.70637,3453.6,3453.2,1.60485033]
["bitfinex-derivatives","ETHF0:USTF0",1648867471769,5.55140213,3453.3,3453.2,1.60485033]
["bitfinex-derivatives","ETHF0:USTF0",1648867472381,5.55140213,3453.3,3453.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1648867472454,6.69887013,3453.3,3453.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1648867472529,0.03198036,3453.1,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867472756,5.55140213,3452.7,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867472834,5.55140213,3452.7,3452.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648867473142,5.55140213,3452.7,3452.5,0.86892821]
["bitfinex-derivatives","ETHF0:USTF0",1648867473597,0.882633,3452.9,3452.5,0.86892821]
["bitfinex-derivatives","ETHF0:USTF0",1648867473676,5.55140213,3452.7,3452.5,0.86892821]
["bitfinex-derivatives","ETHF0:USTF0",1648867473752,0.03198036,3453.1,3452.5,0.86984921]
["bitfinex-derivatives","ETHF0:USTF0",1648867474057,0.03198036,3453.1,3452.5,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867474210,0.03198036,3453.1,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867474284,0.03198036,3453.1,3452.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867474742,0.03198036,3453.1,3452.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867474896,0.03198036,3453.1,3453.0,9.298291]
["bitfinex-derivatives","ETHF0:USTF0",1648867475355,0.03198036,3453.1,3453.0,10.466936]
["bitfinex-derivatives","ETHF0:USTF0",1648867475584,0.03198036,3453.1,3453.0,3.875936]
["bitfinex-derivatives","ETHF0:USTF0",1648867476614,0.03198036,3453.1,3453.0,10.466936]
["bitfinex-derivatives","ETHF0:USTF0",1648867476954,8.036e-05,3453.1,3453.0,10.466936]
["bitfinex-derivatives","ETHF0:USTF0",1648867477030,2.87901344,3454.1,3453.0,10.466936]
["bitfinex-derivatives","ETHF0:USTF0",1648867477107,5.55140213,3453.6,3453.0,10.466936]
["bitfinex-derivatives","ETHF0:USTF0",1648867477335,2.70637,3454.5,3453.0,10.466936]
["bitfinex-derivatives","ETHF0:USTF0",1648867477414,5.55140213,3454.2,3453.0,10.466936]
["bitfinex-derivatives","ETHF0:USTF0",1648867478249,5.55140213,3454.2,3453.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867478934,7.18440213,3454.2,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867479012,0.882633,3454.1,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867479162,0.882633,3454.1,3453.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867479163,5.55140213,3453.9,3453.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867479242,0.01278847,3453.6,3453.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867479316,5.55140213,3453.3,3453.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867479964,0.89542147,3453.6,3453.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867480268,0.01278847,3453.6,3453.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867480573,0.01278847,3453.6,3453.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867480724,0.01278847,3453.6,3453.5,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867481104,0.01278847,3453.6,3453.5,7.760566]
["bitfinex-derivatives","ETHF0:USTF0",1648867481790,6.8606,3455.2,3453.5,7.760566]
["bitfinex-derivatives","ETHF0:USTF0",1648867481868,10.0,3456.1,3453.5,7.760566]
["bitfinex-derivatives","ETHF0:USTF0",1648867481945,1.633,3456.0,3453.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867482020,1.633,3456.0,3453.7,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1648867482895,10.0,3455.8,3453.7,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1648867482972,2.70637,3455.4,3454.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867483045,1.147468,3455.3,3454.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867483121,1.147468,3455.3,3454.1,6.591921]
["bitfinex-derivatives","ETHF0:USTF0",1648867483771,1.147468,3455.3,3454.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867484001,1.633,3455.2,3454.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867484800,1.633,3455.2,3454.1,6.591921]
["bitfinex-derivatives","ETHF0:USTF0",1648867485567,1.633,3455.2,3454.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867485795,1.633,3455.2,3454.1,6.591921]
["bitfinex-derivatives","ETHF0:USTF0",1648867485945,1.633,3455.2,3454.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867486516,1.63176702,3455.2,3454.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867487052,1.63176702,3455.2,3454.1,6.591921]
["bitfinex-derivatives","ETHF0:USTF0",1648867488840,1.63176702,3455.2,3454.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867490900,2.87796419,3455.4,3454.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867491132,4.51096419,3455.4,3454.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867491438,1.633,3455.4,3454.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867491667,1.63081984,3455.4,3454.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867492048,1.147468,3455.3,3454.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867492279,1.633,3455.2,3454.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867492353,1.633,3455.2,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867492503,1.633,3455.2,3454.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867493267,2.87828056,3455.0,3454.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867493420,1.633,3455.2,3454.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867493685,2.87828056,3455.0,3454.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867494485,1.633,3455.2,3454.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867494714,1.633,3455.2,3454.1,6.58978185]
["bitfinex-derivatives","ETHF0:USTF0",1648867495593,1.633,3455.2,3454.5,0.86840913]
["bitfinex-derivatives","ETHF0:USTF0",1648867495668,1.633,3455.2,3454.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867495744,2.515633,3455.2,3454.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867497082,1.633,3454.7,3454.5,0.86840913]
["bitfinex-derivatives","ETHF0:USTF0",1648867498032,0.882633,3454.6,3454.5,0.86840913]
["bitfinex-derivatives","ETHF0:USTF0",1648867498107,0.882633,3454.6,3453.9,0.95542595]
["bitfinex-derivatives","ETHF0:USTF0",1648867498182,1.633,3454.5,3453.9,0.95542595]
["bitfinex-derivatives","ETHF0:USTF0",1648867498792,1.633,3454.5,3453.9,2.12407095]
["bitfinex-derivatives","ETHF0:USTF0",1648867499478,1.63216263,3454.5,3453.9,2.12407095]
["bitfinex-derivatives","ETHF0:USTF0",1648867500659,3.589003,3454.6,3453.9,2.12407095]
["bitfinex-derivatives","ETHF0:USTF0",1648867500734,2.70637,3454.6,3453.9,8.71507095]
["bitfinex-derivatives","ETHF0:USTF0",1648867500965,2.87828056,3455.0,3453.9,8.71507095]
["bitfinex-derivatives","ETHF0:USTF0",1648867501040,0.4404,3456.1,3453.9,8.71507095]
["bitfinex-derivatives","ETHF0:USTF0",1648867501117,2.70637,3455.4,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867501192,2.70637,3455.4,3454.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867501268,2.70637,3455.4,3454.1,6.591921]
["bitfinex-derivatives","ETHF0:USTF0",1648867501650,2.70637,3455.4,3454.6,0.86838944]
["bitfinex-derivatives","ETHF0:USTF0",1648867501727,0.882633,3455.3,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867502485,2.70637,3455.4,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867502712,2.70637,3455.4,3454.8,0.86834938]
["bitfinex-derivatives","ETHF0:USTF0",1648867502790,2.70637,3455.4,3454.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867503020,1.147468,3455.7,3454.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867503095,4.33937,3456.0,3454.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867503363,1.147468,3455.9,3454.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867503438,2.780468,3455.9,3454.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867503820,2.780468,3455.9,3455.2,0.86824682]
["bitfinex-derivatives","ETHF0:USTF0",1648867503896,0.882633,3455.8,3455.2,0.86824682]
["bitfinex-derivatives","ETHF0:USTF0",1648867504049,0.882633,3455.8,3455.2,2.03689182]
["bitfinex-derivatives","ETHF0:USTF0",1648867504697,2.515633,3455.8,3455.2,2.03689182]
["bitfinex-derivatives","ETHF0:USTF0",1648867504773,2.51463903,3455.8,3455.2,0.86824682]
["bitfinex-derivatives","ETHF0:USTF0",1648867505305,2.87773114,3455.7,3455.2,0.86824682]
["bitfinex-derivatives","ETHF0:USTF0",1648867505534,0.881639,3455.6,3455.2,0.86824682]
["bitfinex-derivatives","ETHF0:USTF0",1648867507514,1.633,3455.8,3455.2,0.86824682]
["bitfinex-derivatives","ETHF0:USTF0",1648867507589,1.633,3455.8,3455.2,2.03689182]
["bitfinex-derivatives","ETHF0:USTF0",1648867507817,1.633,3455.8,3455.2,8.62789182]
["bitfinex-derivatives","ETHF0:USTF0",1648867507896,6.93618443,3456.5,3455.2,8.62789182]
["bitfinex-derivatives","ETHF0:USTF0",1648867507973,0.34915389,3456.9,3455.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867508053,2.87706544,3456.5,3455.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867508279,0.34915389,3457.4,3455.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867508433,1.633,3457.4,3455.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867508506,2.87670778,3456.9,3455.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867508734,2.87670778,3456.9,3456.2,0.86799387]
["bitfinex-derivatives","ETHF0:USTF0",1648867508814,2.87670778,3456.9,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867508886,1.633,3457.4,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867508962,2.780468,3457.4,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867509118,2.780468,3457.4,3456.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867509345,2.70637,3457.6,3456.5,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867509956,2.70458274,3457.6,3456.5,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867510414,1.147468,3457.7,3456.5,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867510637,1.147468,3457.7,3457.1,0.86776711]
["bitfinex-derivatives","ETHF0:USTF0",1648867510722,1.147468,3457.7,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867510791,1.147468,3457.7,3457.2,1.15586661]
["bitfinex-derivatives","ETHF0:USTF0",1648867511094,5.741,3458.4,3457.2,1.15586661]
["bitfinex-derivatives","ETHF0:USTF0",1648867511170,5.486838,3458.3,3457.2,1.15586661]
["bitfinex-derivatives","ETHF0:USTF0",1648867511629,2.70637,3458.3,3457.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867511705,0.35117741,3458.5,3457.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867511783,0.35117741,3459.2,3457.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867511933,0.35117741,3459.3,3457.4,0.01444563]
["bitfinex-derivatives","ETHF0:USTF0",1648867512006,3.22585726,3459.3,3457.4,0.01444563]
["bitfinex-derivatives","ETHF0:USTF0",1648867512086,2.87467985,3459.3,3457.4,0.01444563]
["bitfinex-derivatives","ETHF0:USTF0",1648867512162,4.50767985,3459.3,3457.4,0.01444563]
["bitfinex-derivatives","ETHF0:USTF0",1648867512464,4.50767985,3459.3,3457.7,0.86761241]
["bitfinex-derivatives","ETHF0:USTF0",1648867512539,1.633,3459.3,3457.7,0.86761241]
["bitfinex-derivatives","ETHF0:USTF0",1648867512616,2.87500378,3459.0,3457.7,0.86761241]
["bitfinex-derivatives","ETHF0:USTF0",1648867512695,17.738468,3458.9,3457.7,0.86761241]
["bitfinex-derivatives","ETHF0:USTF0",1648867512843,17.738468,3458.9,3457.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867513075,2.87555217,3458.3,3457.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867513148,1.633,3458.2,3457.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867513225,2.780468,3458.2,3456.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1648867513455,2.780468,3458.2,3456.3,0.44015001]
["bitfinex-derivatives","ETHF0:USTF0",1648867513836,2.780468,3458.2,3456.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867514221,9.371468,3458.2,3456.3,0.44015001]
["bitfinex-derivatives","ETHF0:USTF0",1648867514296,2.780468,3458.2,3456.3,0.44015001]
["bitfinex-derivatives","ETHF0:USTF0",1648867514370,2.780468,3458.2,3456.9,3.66189154]
["bitfinex-derivatives","ETHF0:USTF0",1648867514943,2.77901472,3458.2,3456.9,3.66189154]
["bitfinex-derivatives","ETHF0:USTF0",1648867515209,2.70637,3457.8,3456.9,0.95552154]
["bitfinex-derivatives","ETHF0:USTF0",1648867515287,4.33937,3457.8,3456.9,0.95552154]
["bitfinex-derivatives","ETHF0:USTF0",1648867515666,2.70637,3457.8,3456.9,0.95552154]
["bitfinex-derivatives","ETHF0:USTF0",1648867516050,2.70637,3457.8,3456.9,7.54652154]
["bitfinex-derivatives","ETHF0:USTF0",1648867516506,0.35117741,3459.2,3456.9,7.54652154]
["bitfinex-derivatives","ETHF0:USTF0",1648867516584,6.591,3459.0,3456.9,7.54652154]
["bitfinex-derivatives","ETHF0:USTF0",1648867516734,1.633,3459.1,3456.9,7.54652154]
["bitfinex-derivatives","ETHF0:USTF0",1648867517037,1.633,3459.1,3457.7,7.45860971]
["bitfinex-derivatives","ETHF0:USTF0",1648867517116,1.147468,3459.0,3457.7,7.45860971]
["bitfinex-derivatives","ETHF0:USTF0",1648867517268,2.70637,3458.9,3457.7,7.45953071]
["bitfinex-derivatives","ETHF0:USTF0",1648867517577,2.70637,3458.9,3457.7,0.86853071]
["bitfinex-derivatives","ETHF0:USTF0",1648867517653,1.633,3458.8,3457.7,0.86853071]
["bitfinex-derivatives","ETHF0:USTF0",1648867517806,4.50813672,3458.8,3457.7,0.86853071]
["bitfinex-derivatives","ETHF0:USTF0",1648867518491,4.50813672,3458.8,3457.7,7.45953071]
["bitfinex-derivatives","ETHF0:USTF0",1648867519106,4.50813672,3458.8,3457.7,6.591921]
["bitfinex-derivatives","ETHF0:USTF0",1648867519481,1.633,3458.8,3457.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867519556,1.633,3458.8,3457.7,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867519937,1.633,3458.8,3458.1,0.86751647]
["bitfinex-derivatives","ETHF0:USTF0",1648867520014,1.63131896,3458.8,3458.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867520394,2.52573596,3458.8,3458.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867520666,2.70637,3458.9,3458.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867520741,2.87479613,3459.2,3458.3,6.591921]
["bitfinex-derivatives","ETHF0:USTF0",1648867521124,4.50779613,3459.2,3458.3,6.591921]
["bitfinex-derivatives","ETHF0:USTF0",1648867521281,4.50779613,3459.2,3458.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867521581,4.50779613,3459.2,3458.5,0.86741367]
["bitfinex-derivatives","ETHF0:USTF0",1648867521658,5.40221313,3459.2,3458.5,0.86741367]
["bitfinex-derivatives","ETHF0:USTF0",1648867521730,5.40221313,3459.2,3458.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867522038,2.87479613,3459.2,3458.7,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867522116,2.70637,3459.5,3458.7,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867522265,2.70637,3459.5,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867522684,3.600787,3459.5,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867523179,2.70637,3459.5,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867523331,2.70637,3459.5,3458.8,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867523406,2.87430615,3459.8,3458.8,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867523485,6.591,3460.3,3458.8,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867523563,0.35117741,3460.7,3458.8,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867523636,6.94217741,3460.7,3458.8,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867523711,6.591,3460.7,3458.8,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867524058,6.591,3460.7,3458.9,0.86730478]
["bitfinex-derivatives","ETHF0:USTF0",1648867524476,6.591,3460.7,3458.7,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867524708,6.591,3460.3,3458.7,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867525045,6.58787251,3460.3,3458.7,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867525200,6.58787251,3460.3,3459.0,0.86728471]
["bitfinex-derivatives","ETHF0:USTF0",1648867525275,1.147468,3460.2,3459.0,0.86728471]
["bitfinex-derivatives","ETHF0:USTF0",1648867525353,2.70637,3460.0,3459.0,0.86728471]
["bitfinex-derivatives","ETHF0:USTF0",1648867525430,2.70637,3460.0,3459.1,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867526878,2.70637,3460.0,3459.6,0.8671399]
["bitfinex-derivatives","ETHF0:USTF0",1648867526953,2.70637,3460.0,3459.7,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867527105,1.633,3460.6,3459.7,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867528877,1.633,3460.6,3459.7,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867528949,8.224,3460.6,3459.6,0.8671399]
["bitfinex-derivatives","ETHF0:USTF0",1648867529024,1.633,3459.8,3459.6,0.8671399]
["bitfinex-derivatives","ETHF0:USTF0",1648867529330,1.633,3459.8,3459.1,0.95400499]
["bitfinex-derivatives","ETHF0:USTF0",1648867529403,1.633,3459.8,3459.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867529788,2.527417,3459.8,3459.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867530088,2.527417,3459.8,3459.1,0.95400499]
["bitfinex-derivatives","ETHF0:USTF0",1648867530167,1.633,3459.3,3459.1,0.95400499]
["bitfinex-derivatives","ETHF0:USTF0",1648867530812,2.527417,3459.3,3459.1,0.95400499]
["bitfinex-derivatives","ETHF0:USTF0",1648867530889,2.527417,3459.3,3457.9,7.65519761]
["bitfinex-derivatives","ETHF0:USTF0",1648867530963,2.527417,3459.3,3458.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867531343,2.70637,3459.0,3458.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867531495,2.70637,3459.0,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867531877,3.600787,3459.0,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867532371,2.70637,3459.0,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867532447,1.633,3459.3,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867532832,1.633,3459.3,3458.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867532909,1.147468,3459.2,3458.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867532984,2.8749415,3459.0,3458.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867533059,0.894417,3458.9,3457.9,1.04975432]
["bitfinex-derivatives","ETHF0:USTF0",1648867533136,0.894417,3458.9,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867533210,7.485417,3458.9,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867533288,7.485417,3458.9,3457.6,3.57493991]
["bitfinex-derivatives","ETHF0:USTF0",1648867533366,2.70637,3458.6,3457.6,3.57493991]
["bitfinex-derivatives","ETHF0:USTF0",1648867533899,3.23477,3458.6,3457.6,3.57493991]
["bitfinex-derivatives","ETHF0:USTF0",1648867535234,3.23206332,3458.6,3457.6,3.57493991]
["bitfinex-derivatives","ETHF0:USTF0",1648867535730,3.23206332,3458.6,3457.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867536038,2.8749415,3459.0,3457.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867536719,4.5079415,3459.0,3457.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867536875,4.5079415,3459.0,3458.1,7.45851877]
["bitfinex-derivatives","ETHF0:USTF0",1648867537025,4.5079415,3459.0,3458.2,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867537101,4.5079415,3459.0,3458.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867537331,5.4023585,3459.0,3458.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867539012,5.4023585,3459.0,3458.4,0.86744272]
["bitfinex-derivatives","ETHF0:USTF0",1648867539507,2.527417,3459.0,3458.4,0.86744272]
["bitfinex-derivatives","ETHF0:USTF0",1648867539969,2.527417,3459.0,3458.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867540042,2.527417,3459.0,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867540271,2.52432658,3459.0,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867540730,2.52432658,3459.0,3458.5,0.97753498]
["bitfinex-derivatives","ETHF0:USTF0",1648867541267,9.11532658,3459.0,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867541420,2.70637,3458.7,3458.2,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867541494,1.633,3458.6,3458.2,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867542183,1.633,3458.6,3458.2,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867543559,0.894417,3458.5,3457.9,1.19626519]
["bitfinex-derivatives","ETHF0:USTF0",1648867543629,1.633,3458.3,3457.9,1.19626519]
["bitfinex-derivatives","ETHF0:USTF0",1648867544085,0.894417,3458.2,3457.3,1.57644229]
["bitfinex-derivatives","ETHF0:USTF0",1648867544316,7.485417,3458.2,3457.3,1.57644229]
["bitfinex-derivatives","ETHF0:USTF0",1648867544465,7.485417,3458.2,3456.8,1.31629196]
["bitfinex-derivatives","ETHF0:USTF0",1648867544544,6.591,3458.0,3456.8,1.31629196]
["bitfinex-derivatives","ETHF0:USTF0",1648867544844,2.87612571,3457.6,3456.8,1.31629196]
["bitfinex-derivatives","ETHF0:USTF0",1648867544921,0.894417,3457.5,3456.8,1.31629196]
["bitfinex-derivatives","ETHF0:USTF0",1648867545074,2.041885,3457.5,3456.8,1.31629196]
["bitfinex-derivatives","ETHF0:USTF0",1648867545457,2.70637,3457.4,3456.8,1.31629196]
["bitfinex-derivatives","ETHF0:USTF0",1648867545688,0.894417,3457.3,3456.8,1.31629196]
["bitfinex-derivatives","ETHF0:USTF0",1648867546674,1.633,3457.2,3456.8,1.31629196]
["bitfinex-derivatives","ETHF0:USTF0",1648867546828,2.527417,3457.2,3456.4,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867547554,2.527417,3457.2,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867551064,2.527417,3457.2,3456.5,1.16607779]
["bitfinex-derivatives","ETHF0:USTF0",1648867553081,2.87635018,3457.3,3456.5,1.16607779]
["bitfinex-derivatives","ETHF0:USTF0",1648867553234,2.70637,3457.4,3456.5,1.16607779]
["bitfinex-derivatives","ETHF0:USTF0",1648867553311,2.70637,3457.4,3456.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867553386,2.8759719,3457.8,3456.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867553466,2.8759719,3457.8,3456.4,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867553467,2.8759719,3457.8,3456.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867553768,2.8759719,3457.8,3456.8,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867553918,2.8759719,3457.8,3457.2,0.867732]
["bitfinex-derivatives","ETHF0:USTF0",1648867553998,2.8759719,3457.8,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867554757,3.7729569,3457.8,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867554985,1.633,3457.7,3457.2,0.867732]
["bitfinex-derivatives","ETHF0:USTF0",1648867555141,6.591,3457.6,3456.7,0.95466717]
["bitfinex-derivatives","ETHF0:USTF0",1648867555215,7.487985,3457.6,3456.7,0.95466717]
["bitfinex-derivatives","ETHF0:USTF0",1648867555291,7.738468,3457.5,3456.7,0.95466717]
["bitfinex-derivatives","ETHF0:USTF0",1648867555522,2.70637,3457.0,3456.7,0.95466717]
["bitfinex-derivatives","ETHF0:USTF0",1648867555673,2.70455927,3457.0,3456.7,0.95466717]
["bitfinex-derivatives","ETHF0:USTF0",1648867556056,2.70455927,3457.0,3455.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867556131,2.70455927,3457.0,3455.8,6.591921]
["bitfinex-derivatives","ETHF0:USTF0",1648867556401,1.633,3456.9,3455.8,6.591921]
["bitfinex-derivatives","ETHF0:USTF0",1648867556818,1.633,3456.9,3456.3,0.86797924]
["bitfinex-derivatives","ETHF0:USTF0",1648867556896,1.633,3456.9,3456.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867557009,2.529985,3456.9,3456.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867557734,1.633,3456.9,3456.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867560743,1.63076438,3456.9,3456.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867560898,2.70455927,3457.0,3456.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867561963,2.70455927,3457.0,3456.4,1.606145]
["bitfinex-derivatives","ETHF0:USTF0",1648867562761,2.70455927,3457.0,3456.4,1.6047529]
["bitfinex-derivatives","ETHF0:USTF0",1648867564180,2.70455927,3457.0,3456.7,0.86787614]
["bitfinex-derivatives","ETHF0:USTF0",1648867564253,2.70455927,3457.0,3456.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867565660,2.70455927,3457.0,3456.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1648867565735,2.70455927,3457.0,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867565812,2.70455927,3457.0,3456.9,0.86780487]
["bitfinex-derivatives","ETHF0:USTF0",1648867566800,2.70250244,3457.0,3456.9,0.86780487]
["bitfinex-derivatives","ETHF0:USTF0",1648867568213,2.70250244,3457.0,3456.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867568214,2.8762421,3457.5,3456.7,6.591921]
["bitfinex-derivatives","ETHF0:USTF0",1648867568287,6.32369629,3458.7,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867568363,2.87585552,3457.9,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867568972,2.87585552,3457.9,3457.4,0.86768061]
["bitfinex-derivatives","ETHF0:USTF0",1648867569125,2.87585552,3457.9,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867569277,1.633,3458.6,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867569355,2.780468,3458.6,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867569507,2.87574333,3458.1,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867569585,0.898377,3458.0,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867569661,3.604747,3458.0,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867571154,2.70637,3458.0,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867571876,2.70508171,3458.0,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867573060,2.87574333,3458.1,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867573287,2.780468,3458.6,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867573366,2.87539012,3458.5,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867573668,5.58176012,3458.5,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867573820,5.58176012,3458.5,3457.7,0.86762088]
["bitfinex-derivatives","ETHF0:USTF0",1648867573974,1.633,3458.4,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867574050,2.531377,3458.4,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867574277,2.531377,3458.4,3457.7,0.86854188]
["bitfinex-derivatives","ETHF0:USTF0",1648867574432,2.531377,3458.4,3457.7,0.86762088]
["bitfinex-derivatives","ETHF0:USTF0",1648867575078,5.40682113,3458.4,3457.7,0.86762088]
["bitfinex-derivatives","ETHF0:USTF0",1648867575922,5.40682113,3458.4,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867576299,3.853838,3458.5,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867576300,2.70637,3458.5,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867576907,2.70341964,3458.5,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867576988,0.898377,3458.4,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867579042,2.531377,3458.4,3458.0,0.86753182]
["bitfinex-derivatives","ETHF0:USTF0",1648867580076,2.531377,3458.4,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867580802,2.531377,3458.4,3458.1,0.86752191]
["bitfinex-derivatives","ETHF0:USTF0",1648867580953,1.633,3458.4,3458.1,0.86752191]
["bitfinex-derivatives","ETHF0:USTF0",1648867581031,2.70341964,3458.5,3458.1,0.86752191]
["bitfinex-derivatives","ETHF0:USTF0",1648867581112,2.70341964,3458.5,3458.2,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867581265,2.70341964,3458.5,3458.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867581417,7.7372,3459.7,3458.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867581495,0.4247,3459.7,3458.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867581566,2.87463832,3459.4,3458.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867582025,2.87250602,3459.4,3458.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867582100,2.70637,3459.5,3458.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867582178,2.70637,3459.5,3458.7,0.86735559]
["bitfinex-derivatives","ETHF0:USTF0",1648867582252,2.70637,3459.5,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867582481,0.898377,3459.4,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867583545,2.531377,3459.4,3458.7,0.86735559]
["bitfinex-derivatives","ETHF0:USTF0",1648867584954,5.4059987,3459.4,3458.7,0.86735559]
["bitfinex-derivatives","ETHF0:USTF0",1648867585030,5.4059987,3459.4,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867586291,4.5076217,3459.4,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867586364,2.8746217,3459.4,3458.9,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867586442,2.70637,3459.5,3458.9,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867586597,2.70637,3459.5,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867587129,2.70435515,3459.5,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867589907,2.70435515,3459.5,3459.0,2.03593337]
["bitfinex-derivatives","ETHF0:USTF0",1648867591320,2.70435515,3459.5,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867591775,4.02167037,3459.9,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867592116,4.02167037,3459.9,3459.6,0.86712866]
["bitfinex-derivatives","ETHF0:USTF0",1648867592193,4.01850652,3459.9,3459.6,0.86712866]
["bitfinex-derivatives","ETHF0:USTF0",1648867592269,1.147468,3459.9,3459.6,0.86712866]
["bitfinex-derivatives","ETHF0:USTF0",1648867594524,3.604747,3460.1,3459.6,0.86712866]
["bitfinex-derivatives","ETHF0:USTF0",1648867594594,3.604747,3460.1,3459.6,2.03577366]
["bitfinex-derivatives","ETHF0:USTF0",1648867594820,2.70637,3460.1,3459.6,2.03577366]
["bitfinex-derivatives","ETHF0:USTF0",1648867595048,0.898377,3460.0,3459.6,2.03577366]
["bitfinex-derivatives","ETHF0:USTF0",1648867595127,2.531377,3460.0,3459.6,0.86712866]
["bitfinex-derivatives","ETHF0:USTF0",1648867595280,2.531377,3460.0,3459.0,0.95402161]
["bitfinex-derivatives","ETHF0:USTF0",1648867595354,2.87422313,3459.9,3459.0,0.95402161]
["bitfinex-derivatives","ETHF0:USTF0",1648867595430,1.633,3460.0,3458.2,12.5051]
["bitfinex-derivatives","ETHF0:USTF0",1648867595510,1.633,3460.0,3458.7,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867596193,1.633,3460.0,3459.4,0.86718962]
["bitfinex-derivatives","ETHF0:USTF0",1648867596270,1.633,3460.0,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867597181,1.63017,3460.0,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867599165,4.752215,3460.1,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867600192,2.70637,3460.1,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867600270,2.70637,3460.1,3459.5,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867600915,2.70637,3460.1,3460.0,0.86705081]
["bitfinex-derivatives","ETHF0:USTF0",1648867601908,5.58001207,3460.6,3460.0,0.86705081]
["bitfinex-derivatives","ETHF0:USTF0",1648867601985,6.47838907,3460.6,3460.0,0.86705081]
["bitfinex-derivatives","ETHF0:USTF0",1648867602292,6.47745759,3460.6,3460.0,0.86705081]
["bitfinex-derivatives","ETHF0:USTF0",1648867602369,3.604747,3460.6,3460.0,0.86705081]
["bitfinex-derivatives","ETHF0:USTF0",1648867602747,3.604747,3460.6,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867604273,3.604747,3460.6,3460.1,1.16649832]
["bitfinex-derivatives","ETHF0:USTF0",1648867605265,2.70637,3460.6,3460.1,1.16649832]
["bitfinex-derivatives","ETHF0:USTF0",1648867606254,2.70637,3460.6,3460.4,0.86695132]
["bitfinex-derivatives","ETHF0:USTF0",1648867607436,2.70637,3460.6,3460.4,2.03559632]
["bitfinex-derivatives","ETHF0:USTF0",1648867607931,2.87345949,3460.8,3460.4,2.03559632]
["bitfinex-derivatives","ETHF0:USTF0",1648867608656,3.77398249,3460.8,3460.4,0.86695132]
["bitfinex-derivatives","ETHF0:USTF0",1648867608807,3.77148607,3460.8,3460.4,0.86695132]
["bitfinex-derivatives","ETHF0:USTF0",1648867608882,0.900523,3460.8,3460.4,0.86695132]
["bitfinex-derivatives","ETHF0:USTF0",1648867610597,3.853838,3461.1,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867611214,2.87316908,3461.2,3460.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867611287,2.87316908,3461.2,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867611668,2.44926908,3461.2,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867611743,2.44926908,3461.2,3460.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867611821,6.591,3462.4,3460.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867611974,2.70637,3462.1,3460.7,10.466015]
["bitfinex-derivatives","ETHF0:USTF0",1648867612049,2.70637,3462.1,3461.4,0.96073409]
["bitfinex-derivatives","ETHF0:USTF0",1648867612122,2.70637,3462.1,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867612733,3.606893,3462.1,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867612812,2.87277918,3461.7,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867612886,3.606893,3462.1,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867613384,2.70637,3462.1,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867613611,2.87233965,3462.2,3461.5,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867613916,3.77286265,3462.2,3461.5,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867616090,3.77011767,3462.2,3461.5,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867616165,0.900523,3462.2,3461.5,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867616777,0.900523,3462.2,3461.5,1.600366]
["bitfinex-derivatives","ETHF0:USTF0",1648867617309,2.533523,3462.2,3461.5,1.600366]
["bitfinex-derivatives","ETHF0:USTF0",1648867617387,2.533523,3462.2,3461.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648867617462,1.147468,3462.1,3461.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648867617535,0.900523,3462.0,3461.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648867618145,0.900523,3462.0,3460.8,1.0569936]
["bitfinex-derivatives","ETHF0:USTF0",1648867618373,2.87267137,3461.8,3460.8,1.0569936]
["bitfinex-derivatives","ETHF0:USTF0",1648867618525,1.147468,3461.7,3460.8,1.0569936]
["bitfinex-derivatives","ETHF0:USTF0",1648867619096,2.87267137,3461.8,3460.8,1.0569936]
["bitfinex-derivatives","ETHF0:USTF0",1648867619249,2.87267137,3461.8,3460.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867619783,2.87267137,3461.8,3460.7,2.707291]
["bitfinex-derivatives","ETHF0:USTF0",1648867619936,4.50567137,3461.8,3460.7,2.707291]
["bitfinex-derivatives","ETHF0:USTF0",1648867620015,4.50567137,3461.8,3461.4,0.86670034]
["bitfinex-derivatives","ETHF0:USTF0",1648867620165,5.40619437,3461.8,3461.4,0.86670034]
["bitfinex-derivatives","ETHF0:USTF0",1648867621281,2.533523,3461.8,3461.4,0.86670034]
["bitfinex-derivatives","ETHF0:USTF0",1648867621807,2.533523,3461.8,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867621886,2.533523,3461.8,3460.7,3.66083702]
["bitfinex-derivatives","ETHF0:USTF0",1648867622037,1.147468,3461.7,3460.7,3.66083702]
["bitfinex-derivatives","ETHF0:USTF0",1648867622113,1.147468,3461.7,3461.6,0.86665119]
["bitfinex-derivatives","ETHF0:USTF0",1648867626037,2.533523,3461.8,3461.6,0.86665119]
["bitfinex-derivatives","ETHF0:USTF0",1648867626506,2.53188114,3461.8,3461.6,0.86665119]
["bitfinex-derivatives","ETHF0:USTF0",1648867627345,2.53188114,3461.8,3461.3,1.598045]
["bitfinex-derivatives","ETHF0:USTF0",1648867627992,3.27018114,3461.8,3461.3,1.598045]
["bitfinex-derivatives","ETHF0:USTF0",1648867628109,3.27018114,3461.8,3461.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1648867628183,5.97655114,3461.8,3461.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1648867628259,1.633,3461.4,3461.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1648867628411,1.633,3461.4,3461.1,0.86675909]
["bitfinex-derivatives","ETHF0:USTF0",1648867630782,1.633,3461.2,3461.1,0.86675909]
["bitfinex-derivatives","ETHF0:USTF0",1648867630933,4.50632671,3461.2,3460.7,0.95354602]
["bitfinex-derivatives","ETHF0:USTF0",1648867631392,0.900523,3461.1,3460.7,0.95354602]
["bitfinex-derivatives","ETHF0:USTF0",1648867631549,0.89739637,3461.1,3460.7,0.95354602]
["bitfinex-derivatives","ETHF0:USTF0",1648867631621,1.147468,3461.0,3460.7,0.95354602]
["bitfinex-derivatives","ETHF0:USTF0",1648867631851,1.633,3460.8,3460.7,0.95354602]
["bitfinex-derivatives","ETHF0:USTF0",1648867631929,2.530397,3460.8,3460.7,0.95354602]
["bitfinex-derivatives","ETHF0:USTF0",1648867633069,2.530397,3460.8,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867634326,0.897397,3460.8,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867634402,1.633,3460.1,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867634480,1.633,3460.1,3458.9,12.7059]
["bitfinex-derivatives","ETHF0:USTF0",1648867634556,3.677865,3460.1,3458.9,12.7059]
["bitfinex-derivatives","ETHF0:USTF0",1648867634632,3.677865,3460.1,3458.8,1.04949036]
["bitfinex-derivatives","ETHF0:USTF0",1648867634934,3.677865,3460.1,3458.8,1.05041136]
["bitfinex-derivatives","ETHF0:USTF0",1648867635011,3.677865,3460.1,3458.8,1.49451136]
["bitfinex-derivatives","ETHF0:USTF0",1648867635164,10.0,3460.0,3458.8,1.49451136]
["bitfinex-derivatives","ETHF0:USTF0",1648867635318,2.87450961,3459.6,3459.2,0.86723084]
["bitfinex-derivatives","ETHF0:USTF0",1648867635473,4.02197761,3459.6,3459.2,0.86723084]
["bitfinex-derivatives","ETHF0:USTF0",1648867635627,4.02197761,3459.6,3458.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867635779,4.02197761,3459.6,3458.4,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1648867636235,6.72834761,3459.6,3458.4,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1648867636346,6.72834761,3459.6,3458.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1648867636425,1.633,3459.5,3458.6,0.86739398]
["bitfinex-derivatives","ETHF0:USTF0",1648867637832,1.633,3458.7,3457.8,0.88698253]
["bitfinex-derivatives","ETHF0:USTF0",1648867637909,2.780468,3458.7,3457.8,0.88698253]
["bitfinex-derivatives","ETHF0:USTF0",1648867638213,5.486838,3458.7,3457.3,0.88698253]
["bitfinex-derivatives","ETHF0:USTF0",1648867638289,12.077838,3458.7,3457.3,0.88698253]
["bitfinex-derivatives","ETHF0:USTF0",1648867638364,12.68347526,3458.7,3457.2,3.74294723]
["bitfinex-derivatives","ETHF0:USTF0",1648867638517,12.68347526,3458.7,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867639355,12.68347526,3458.7,3457.1,0.88698253]
["bitfinex-derivatives","ETHF0:USTF0",1648867639659,12.68347526,3458.7,3457.0,1.31858253]
["bitfinex-derivatives","ETHF0:USTF0",1648867639810,12.68347526,3458.7,3457.1,0.88698253]
["bitfinex-derivatives","ETHF0:USTF0",1648867640115,12.68347526,3458.7,3457.0,1.31858253]
["bitfinex-derivatives","ETHF0:USTF0",1648867640273,2.70637,3457.8,3457.0,1.31858253]
["bitfinex-derivatives","ETHF0:USTF0",1648867640345,0.897397,3457.7,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867640424,1.0598314,3457.7,3457.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648867640650,7.6508314,3457.7,3456.8,0.88698253]
["bitfinex-derivatives","ETHF0:USTF0",1648867640726,7.6508314,3457.7,3456.7,0.88698253]
["bitfinex-derivatives","ETHF0:USTF0",1648867640879,9.46730861,3457.5,3456.7,0.88698253]
["bitfinex-derivatives","ETHF0:USTF0",1648867640955,9.46730861,3457.5,3456.6,0.88698253]
["bitfinex-derivatives","ETHF0:USTF0",1648867641031,0.517131,3457.4,3456.6,0.88698253]
["bitfinex-derivatives","ETHF0:USTF0",1648867641108,0.517131,3457.4,3456.4,0.427621]
["bitfinex-derivatives","ETHF0:USTF0",1648867641261,2.87654976,3457.2,3456.4,0.427621]
["bitfinex-derivatives","ETHF0:USTF0",1648867641412,2.87654976,3457.2,3456.4,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867641493,2.87654976,3457.2,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867641567,3.39368076,3457.2,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867641871,5.02668076,3457.2,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867641945,5.02668076,3457.2,3456.4,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867642023,5.02668076,3457.2,3456.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1648867642249,2.150131,3457.2,3456.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1648867642478,2.87673272,3457.0,3456.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1648867642556,2.87673272,3457.0,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867642557,3.59733272,3457.0,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867642935,0.517131,3456.9,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867644157,2.150131,3456.9,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867644840,2.14700785,3456.9,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867645677,1.633,3456.4,3456.0,0.88790353]
["bitfinex-derivatives","ETHF0:USTF0",1648867645756,2.147008,3456.4,3456.0,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867645988,1.48077107,3456.4,3456.0,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867649377,1.48077107,3456.4,3456.0,1.633921]
["bitfinex-derivatives","ETHF0:USTF0",1648867650177,1.47827823,3456.4,3456.0,1.633921]
["bitfinex-derivatives","ETHF0:USTF0",1648867650407,0.9282892,3456.4,3456.0,1.633921]
["bitfinex-derivatives","ETHF0:USTF0",1648867651474,0.4142812,3456.4,3456.0,1.633921]
["bitfinex-derivatives","ETHF0:USTF0",1648867651557,2.70637,3456.6,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867651625,3.59733272,3457.0,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867652007,4.11134072,3457.0,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867652082,4.11134072,3457.0,3456.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867652312,4.11134072,3457.0,3456.7,1.50761217]
["bitfinex-derivatives","ETHF0:USTF0",1648867653192,3.59733272,3457.0,3456.8,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867653270,0.7206,3457.0,3456.8,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867653419,2.87628783,3457.5,3456.8,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867653495,0.1444,3458.5,3456.8,1.169566]
["bitfinex-derivatives","ETHF0:USTF0",1648867653496,6.7354,3458.5,3456.8,7.75792314]
["bitfinex-derivatives","ETHF0:USTF0",1648867653571,6.591,3458.5,3456.8,7.75792314]
["bitfinex-derivatives","ETHF0:USTF0",1648867653725,0.1444,3458.8,3456.8,7.75792314]
["bitfinex-derivatives","ETHF0:USTF0",1648867653878,0.1444,3459.1,3456.8,7.75792314]
["bitfinex-derivatives","ETHF0:USTF0",1648867654104,0.1444,3459.1,3457.9,1.50708343]
["bitfinex-derivatives","ETHF0:USTF0",1648867654182,1.633,3459.0,3457.9,1.50708343]
["bitfinex-derivatives","ETHF0:USTF0",1648867654259,10.0,3458.9,3457.9,1.50708343]
["bitfinex-derivatives","ETHF0:USTF0",1648867654332,10.1444,3458.9,3457.8,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867654413,2.70637,3458.7,3457.8,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867654487,10.0,3458.5,3457.8,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867654564,0.516651,3458.4,3457.8,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867654714,2.87600099,3457.9,3457.8,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867654866,16.591,3458.5,3457.8,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867655018,16.591,3458.5,3457.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867655177,1.633,3458.4,3457.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867655249,8.224,3458.4,3457.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867655327,8.224,3458.4,3457.0,0.86778225]
["bitfinex-derivatives","ETHF0:USTF0",1648867655550,1.26888892,3458.3,3457.0,0.86778225]
["bitfinex-derivatives","ETHF0:USTF0",1648867655627,1.26888892,3458.3,3457.0,0.86870325]
["bitfinex-derivatives","ETHF0:USTF0",1648867655705,2.87600099,3457.8,3457.0,0.86870325]
["bitfinex-derivatives","ETHF0:USTF0",1648867655780,2.87600099,3457.8,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867655855,3.39265199,3457.8,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867655936,0.516651,3457.8,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867656239,0.516651,3457.8,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867656466,0.516651,3457.8,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867656660,0.516651,3457.8,3457.4,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867656811,2.70637,3458.2,3457.4,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867656969,2.70637,3458.2,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867657268,2.70637,3458.2,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867657647,2.70637,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867657721,3.223021,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867658028,3.223021,3458.2,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867658104,6.58865153,3458.1,3457.4,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867658180,6.58865153,3458.1,3455.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648867658181,2.87609245,3457.7,3455.7,0.01445273]
["bitfinex-derivatives","ETHF0:USTF0",1648867658259,1.633,3457.5,3456.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867658411,2.70637,3457.3,3456.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867659244,2.70637,3457.3,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867660427,1.633,3457.2,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867660504,1.633,3457.2,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867661415,1.633,3457.2,3456.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867663248,1.63197867,3457.2,3456.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867663401,2.14862967,3457.2,3456.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867664394,2.14862967,3457.2,3456.3,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867664477,1.633,3456.6,3456.2,1.82447386]
["bitfinex-derivatives","ETHF0:USTF0",1648867664624,1.633,3456.6,3455.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867664625,0.516651,3456.5,3455.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867664701,0.516651,3456.5,3455.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648867665079,4.51000722,3456.6,3455.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648867665308,4.51000722,3456.6,3455.9,3.875936]
["bitfinex-derivatives","ETHF0:USTF0",1648867665384,4.51000722,3456.6,3455.9,4.74399591]
["bitfinex-derivatives","ETHF0:USTF0",1648867665468,4.51000722,3456.6,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867665614,4.51000722,3456.6,3456.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867668521,4.50831368,3456.6,3456.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867668746,0.516651,3456.5,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867668824,2.149651,3456.5,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867668977,2.149651,3456.5,3456.0,3.14767003]
["bitfinex-derivatives","ETHF0:USTF0",1648867670193,1.633,3456.5,3456.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867670271,1.633,3456.5,3456.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867672483,5.58337722,3456.6,3456.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867672633,1.633,3456.5,3456.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867673779,1.63166364,3456.5,3456.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867674765,1.63166364,3456.5,3456.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867674843,1.633,3456.2,3456.0,1.51467003]
["bitfinex-derivatives","ETHF0:USTF0",1648867674920,1.633,3456.2,3455.4,1.66641305]
["bitfinex-derivatives","ETHF0:USTF0",1648867674996,4.5104357,3456.2,3455.4,1.66641305]
["bitfinex-derivatives","ETHF0:USTF0",1648867675070,1.633,3456.2,3455.4,1.66641305]
["bitfinex-derivatives","ETHF0:USTF0",1648867675147,8.22165153,3456.2,3455.4,1.66641305]
["bitfinex-derivatives","ETHF0:USTF0",1648867675452,0.516651,3456.1,3455.4,1.66641305]
["bitfinex-derivatives","ETHF0:USTF0",1648867675528,2.87765624,3455.8,3455.4,1.66641305]
["bitfinex-derivatives","ETHF0:USTF0",1648867675756,1.633,3456.2,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867675833,1.633,3456.2,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867675912,2.70637,3456.6,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867676062,2.87729008,3456.3,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867676295,2.87729008,3456.3,3455.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867676596,2.87729008,3456.3,3456.2,0.86798993]
["bitfinex-derivatives","ETHF0:USTF0",1648867678195,2.87729008,3456.3,3456.2,2.03663493]
["bitfinex-derivatives","ETHF0:USTF0",1648867678500,2.87729008,3456.3,3456.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867678654,2.70637,3457.1,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867678805,2.70379479,3457.1,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867679265,2.70379479,3457.1,3456.7,0.86787073]
["bitfinex-derivatives","ETHF0:USTF0",1648867679419,2.70379479,3457.1,3456.7,2.03651573]
["bitfinex-derivatives","ETHF0:USTF0",1648867679493,2.87665787,3457.0,3456.7,2.03651573]
["bitfinex-derivatives","ETHF0:USTF0",1648867680177,2.87665787,3457.0,3456.7,3.66951573]
["bitfinex-derivatives","ETHF0:USTF0",1648867680330,2.87665787,3457.0,3456.7,2.50087073]
["bitfinex-derivatives","ETHF0:USTF0",1648867680867,3.39330887,3457.0,3456.7,2.50087073]
["bitfinex-derivatives","ETHF0:USTF0",1648867682315,2.70379479,3457.1,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867682390,2.87636266,3457.4,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867682474,0.1444,3458.0,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867682546,2.87556049,3458.4,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867682710,2.87556049,3458.4,3457.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867682772,2.87556049,3458.4,3457.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867682848,2.70637,3459.0,3457.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867682928,0.66987961,3460.0,3457.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867682929,0.52547961,3460.0,3457.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867682997,2.87480443,3459.3,3457.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867683077,0.52547961,3460.0,3457.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867683227,0.34989629,3460.2,3457.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867683304,1.01135507,3460.4,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867683381,6.591,3460.3,3457.9,18.22399999]
["bitfinex-derivatives","ETHF0:USTF0",1648867683539,0.86695507,3460.4,3457.9,19.09155616]
["bitfinex-derivatives","ETHF0:USTF0",1648867683612,0.5779,3460.9,3457.9,19.09155616]
["bitfinex-derivatives","ETHF0:USTF0",1648867683691,0.5779,3460.9,3458.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867683766,0.4335,3460.9,3458.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867683839,0.4335,3460.9,3458.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867683913,0.1444,3460.8,3458.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867683991,0.1444,3460.8,3459.4,22.86916498]
["bitfinex-derivatives","ETHF0:USTF0",1648867684063,0.1444,3461.1,3459.4,23.63336498]
["bitfinex-derivatives","ETHF0:USTF0",1648867684144,1.147468,3460.7,3459.4,23.63428598]
["bitfinex-derivatives","ETHF0:USTF0",1648867684223,1.14614901,3460.7,3459.4,23.63428598]
["bitfinex-derivatives","ETHF0:USTF0",1648867684300,0.1444,3460.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867684377,6.23141802,3461.3,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867684378,0.1444,3461.0,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867684528,6.7354,3461.2,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867684676,2.70637,3460.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867685291,2.70637,3460.6,3459.4,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867685292,8.224,3460.5,3459.4,0.000921]
["bitfinex-derivatives","ETHF0:USTF0",1648867685441,8.224,3460.5,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867685517,8.224,3460.5,3458.4,13.0879]
["bitfinex-derivatives","ETHF0:USTF0",1648867685589,8.224,3460.5,3459.2,0.00224]
["bitfinex-derivatives","ETHF0:USTF0",1648867685665,2.87423974,3460.0,3458.4,13.0879]
["bitfinex-derivatives","ETHF0:USTF0",1648867685744,2.87423974,3460.0,3458.1,17.73649999]
["bitfinex-derivatives","ETHF0:USTF0",1648867685818,1.633,3460.5,3458.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867686044,2.87385786,3460.4,3458.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867686197,2.87385786,3460.4,3458.6,10.14439999]
["bitfinex-derivatives","ETHF0:USTF0",1648867686275,1.633,3460.5,3458.6,10.14439999]
["bitfinex-derivatives","ETHF0:USTF0",1648867686353,1.633,3460.5,3458.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867686503,2.87385786,3460.4,3458.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867686655,2.87385786,3460.4,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867686731,2.87385786,3460.4,3459.4,6.59324]
["bitfinex-derivatives","ETHF0:USTF0",1648867686806,2.87385786,3460.4,3459.4,0.00224]
["bitfinex-derivatives","ETHF0:USTF0",1648867687342,2.87385786,3460.4,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867687417,2.87385786,3460.4,3459.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867688257,1.633,3460.5,3459.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867688871,2.70637,3460.6,3459.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867689250,2.70451564,3460.6,3459.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867690397,2.70451564,3460.6,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867690467,2.70451564,3460.6,3460.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867691417,9.46376261,3461.7,3460.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867691494,11.09676261,3461.7,3460.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867691879,8.224,3461.7,3460.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867692341,11.09676261,3461.7,3460.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867692792,2.70637,3461.5,3460.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867693557,2.70637,3461.5,3460.5,9.392645]
["bitfinex-derivatives","ETHF0:USTF0",1648867694013,4.33937,3461.5,3460.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867694167,4.33937,3461.5,3460.5,9.392645]
["bitfinex-derivatives","ETHF0:USTF0",1648867694393,4.33821255,3461.5,3460.8,0.8668267]
["bitfinex-derivatives","ETHF0:USTF0",1648867694546,4.33821255,3461.5,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867695002,4.33821255,3461.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867695154,4.33821255,3461.5,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867696453,6.591,3462.7,3461.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867696529,0.34989629,3463.5,3460.8,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1648867696603,0.34989629,3463.5,3462.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867696681,0.32737773,3464.4,3462.6,16.60542403]
["bitfinex-derivatives","ETHF0:USTF0",1648867696757,0.95876185,3464.6,3462.6,16.60542403]
["bitfinex-derivatives","ETHF0:USTF0",1648867696846,0.87474072,3464.8,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867696910,0.87474072,3464.8,3463.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867696999,0.01443949,3465.0,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867697064,0.36736445,3465.9,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867697137,5.278,3466.2,3463.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867697215,0.3513033,3466.1,3463.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867697289,0.3513033,3466.1,3463.7,0.86610641]
["bitfinex-derivatives","ETHF0:USTF0",1648867697369,5.278,3466.2,3463.7,0.86610641]
["bitfinex-derivatives","ETHF0:USTF0",1648867697443,1.633,3466.1,3463.7,0.86610641]
["bitfinex-derivatives","ETHF0:USTF0",1648867697823,10.0,3465.8,3463.7,0.86610641]
["bitfinex-derivatives","ETHF0:USTF0",1648867698052,10.0,3465.6,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867698126,1.44234583,3465.1,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867698206,10.0,3464.9,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867698278,1.44252893,3464.6,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867698357,1.147468,3464.5,3463.2,2.70861]
["bitfinex-derivatives","ETHF0:USTF0",1648867698431,1.633,3464.4,3463.2,2.70861]
["bitfinex-derivatives","ETHF0:USTF0",1648867699115,0.86564668,3465.7,3463.2,2.70861]
["bitfinex-derivatives","ETHF0:USTF0",1648867699198,7.5,3467.2,3463.2,2.70861]
["bitfinex-derivatives","ETHF0:USTF0",1648867699271,1.44216278,3465.5,3463.5,1.44216278]
["bitfinex-derivatives","ETHF0:USTF0",1648867699495,1.633,3465.4,3463.5,1.44216278]
["bitfinex-derivatives","ETHF0:USTF0",1648867699648,1.633,3465.4,3463.2,12.70636999]
["bitfinex-derivatives","ETHF0:USTF0",1648867700185,1.633,3465.4,3463.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867700866,1.633,3465.4,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867700943,1.633,3465.4,3464.4,2.70861]
["bitfinex-derivatives","ETHF0:USTF0",1648867702013,1.63007202,3465.4,3464.4,2.70861]
["bitfinex-derivatives","ETHF0:USTF0",1648867707158,1.62868115,3465.4,3464.4,2.70861]
["bitfinex-derivatives","ETHF0:USTF0",1648867707308,1.633,3464.5,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867707463,1.633,3464.5,3464.2,2.30927291]
["bitfinex-derivatives","ETHF0:USTF0",1648867707541,1.633,3464.5,3463.5,2.30978508]
["bitfinex-derivatives","ETHF0:USTF0",1648867707843,2.780468,3464.5,3463.5,2.30978508]
["bitfinex-derivatives","ETHF0:USTF0",1648867708757,9.371468,3464.5,3463.5,2.30978508]
["bitfinex-derivatives","ETHF0:USTF0",1648867709033,1.633,3463.6,3463.5,2.30978508]
["bitfinex-derivatives","ETHF0:USTF0",1648867709106,2.149651,3463.6,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867709187,2.149651,3463.6,3462.9,2.31016807]
["bitfinex-derivatives","ETHF0:USTF0",1648867709188,3.297119,3463.6,3462.9,2.31016807]
["bitfinex-derivatives","ETHF0:USTF0",1648867709485,9.888119,3463.6,3462.9,2.31016807]
["bitfinex-derivatives","ETHF0:USTF0",1648867709864,9.888119,3463.6,3462.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867710096,9.888119,3463.6,3461.8,1.87367027]
["bitfinex-derivatives","ETHF0:USTF0",1648867710631,6.591,3463.4,3461.8,1.87367027]
["bitfinex-derivatives","ETHF0:USTF0",1648867710709,6.591,3463.2,3461.8,1.87367027]
["bitfinex-derivatives","ETHF0:USTF0",1648867710783,6.591,3463.2,3461.8,1.87591027]
["bitfinex-derivatives","ETHF0:USTF0",1648867710860,1.147468,3463.1,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867710935,7.738468,3463.1,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867711391,7.738468,3463.1,3461.2,25.53318716]
["bitfinex-derivatives","ETHF0:USTF0",1648867711475,6.591,3462.8,3461.2,25.53318716]
["bitfinex-derivatives","ETHF0:USTF0",1648867711698,1.633,3462.7,3461.2,25.53318716]
["bitfinex-derivatives","ETHF0:USTF0",1648867711775,7.738468,3462.6,3461.2,25.53318716]
["bitfinex-derivatives","ETHF0:USTF0",1648867711926,7.738468,3462.6,3460.9,2.39673664]
["bitfinex-derivatives","ETHF0:USTF0",1648867712310,7.73680471,3462.6,3460.9,2.39673664]
["bitfinex-derivatives","ETHF0:USTF0",1648867712616,1.00010479,3462.5,3460.9,2.39673664]
["bitfinex-derivatives","ETHF0:USTF0",1648867712693,6.58933671,3462.4,3460.9,0.95348528]
["bitfinex-derivatives","ETHF0:USTF0",1648867712768,8.22233671,3462.4,3460.9,0.95348528]
["bitfinex-derivatives","ETHF0:USTF0",1648867712919,8.22233671,3462.4,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867717303,8.21916452,3462.4,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867717458,1.633,3461.2,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867717613,1.633,3461.2,3460.5,1.44341801]
["bitfinex-derivatives","ETHF0:USTF0",1648867717691,1.633,3461.2,3460.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867717913,1.633,3461.2,3460.2,2.31039965]
["bitfinex-derivatives","ETHF0:USTF0",1648867717914,1.633,3461.2,3460.2,0.86698163]
["bitfinex-derivatives","ETHF0:USTF0",1648867718943,1.633,3461.2,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867719933,8.21916452,3461.2,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867720007,6.58616452,3461.2,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867720087,1.633,3460.4,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867720166,2.149651,3460.4,3460.2,0.86698163]
["bitfinex-derivatives","ETHF0:USTF0",1648867720239,2.149651,3460.4,3459.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648867720312,2.149651,3460.4,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867721571,2.149651,3460.4,3459.7,1.170885]
["bitfinex-derivatives","ETHF0:USTF0",1648867721646,1.633,3460.4,3459.7,1.170885]
["bitfinex-derivatives","ETHF0:USTF0",1648867721875,1.147468,3460.7,3459.7,1.170885]
["bitfinex-derivatives","ETHF0:USTF0",1648867721876,1.26916081,3460.8,3459.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867721952,1.44398494,3461.1,3459.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867722180,1.633,3461.0,3459.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867722408,1.63028813,3461.0,3459.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867722712,1.63028813,3461.0,3460.2,0.86698199]
["bitfinex-derivatives","ETHF0:USTF0",1648867722792,1.63028813,3461.0,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867724427,2.14693913,3461.0,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867724847,2.14693913,3461.0,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867724848,1.633,3460.4,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867725000,0.516651,3460.3,3460.0,0.86703525]
["bitfinex-derivatives","ETHF0:USTF0",1648867725458,0.516651,3460.3,3459.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867725534,1.200051,3460.3,3459.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867725914,2.833051,3460.3,3459.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867726064,2.833051,3460.3,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867726142,1.147468,3460.2,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867726218,0.516651,3460.1,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867726940,1.633,3460.0,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867727514,1.6312847,3460.0,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867727740,0.516651,3459.9,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867727969,1.633,3459.7,3459.4,0.95391371]
["bitfinex-derivatives","ETHF0:USTF0",1648867728045,1.633,3459.7,3458.6,1.44421433]
["bitfinex-derivatives","ETHF0:USTF0",1648867728122,1.633,3459.7,3458.6,1.44645433]
["bitfinex-derivatives","ETHF0:USTF0",1648867728728,1.633,3459.7,3458.6,0.00224]
["bitfinex-derivatives","ETHF0:USTF0",1648867728882,1.633,3459.7,3458.8,1.44415385]
["bitfinex-derivatives","ETHF0:USTF0",1648867728956,1.633,3459.7,3458.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867729033,1.633,3459.7,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867729109,1.147468,3460.2,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867729261,2.780468,3460.2,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867729337,1.633,3460.2,3459.7,0.86712346]
["bitfinex-derivatives","ETHF0:USTF0",1648867729569,1.633,3460.2,3459.7,2.03576846]
["bitfinex-derivatives","ETHF0:USTF0",1648867730675,1.633,3459.8,3459.7,0.86712346]
["bitfinex-derivatives","ETHF0:USTF0",1648867730748,1.633,3459.8,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867730827,1.633,3459.8,3459.0,0.9540073]
["bitfinex-derivatives","ETHF0:USTF0",1648867731359,1.633,3459.8,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867731435,2.149651,3459.8,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867732576,2.14647816,3459.8,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867733490,8.73747816,3459.8,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867736500,1.633,3459.2,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867736577,1.633,3459.2,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867736653,1.633,3459.2,3457.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648867736728,1.3388151,3459.2,3457.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648867736809,1.3388151,3459.2,3458.0,24.14814223]
["bitfinex-derivatives","ETHF0:USTF0",1648867737108,1.3388151,3459.2,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867737337,1.3388151,3459.2,3458.4,0.86744746]
["bitfinex-derivatives","ETHF0:USTF0",1648867737416,0.516651,3459.1,3458.4,0.86744746]
["bitfinex-derivatives","ETHF0:USTF0",1648867737718,1.633,3459.0,3458.4,2.03609246]
["bitfinex-derivatives","ETHF0:USTF0",1648867737946,2.149651,3459.0,3458.4,2.03609246]
["bitfinex-derivatives","ETHF0:USTF0",1648867739741,1.633,3459.0,3458.5,0.00224]
["bitfinex-derivatives","ETHF0:USTF0",1648867739894,1.633,3459.0,3458.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867740922,1.633,3459.0,3458.9,0.86732372]
["bitfinex-derivatives","ETHF0:USTF0",1648867741229,1.633,3459.0,3458.9,2.03596872]
["bitfinex-derivatives","ETHF0:USTF0",1648867741305,1.63009292,3459.0,3458.9,2.03596872]
["bitfinex-derivatives","ETHF0:USTF0",1648867742827,1.63009292,3459.0,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867744280,1.63009292,3459.0,3458.7,0.95410995]
["bitfinex-derivatives","ETHF0:USTF0",1648867744353,1.63009292,3459.0,3458.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867745044,1.633,3458.7,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867745385,1.633,3458.7,3456.9,1.19466995]
["bitfinex-derivatives","ETHF0:USTF0",1648867745425,8.03605538,3458.6,3456.9,1.05006995]
["bitfinex-derivatives","ETHF0:USTF0",1648867745499,8.03605538,3458.6,3456.6,1.44505538]
["bitfinex-derivatives","ETHF0:USTF0",1648867745656,6.591,3458.6,3456.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648867745729,6.591,3458.6,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867745730,6.591,3458.6,3456.4,6.89349935]
["bitfinex-derivatives","ETHF0:USTF0",1648867745809,16.591,3458.6,3456.4,6.89349935]
["bitfinex-derivatives","ETHF0:USTF0",1648867745884,16.591,3458.6,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867745885,1.44524334,3458.1,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867746035,1.44524334,3458.1,3456.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867746113,1.633,3458.0,3456.7,0.00224]
["bitfinex-derivatives","ETHF0:USTF0",1648867746340,6.591,3458.8,3457.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867746444,6.591,3458.8,3458.0,0.00112528]
["bitfinex-derivatives","ETHF0:USTF0",1648867746499,7.738468,3458.8,3458.0,0.00112528]
["bitfinex-derivatives","ETHF0:USTF0",1648867746568,0.516651,3458.7,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867747102,1.633,3458.6,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867748056,6.591,3458.5,3458.0,0.00112528]
["bitfinex-derivatives","ETHF0:USTF0",1648867748133,1.633,3458.2,3458.0,0.00112528]
["bitfinex-derivatives","ETHF0:USTF0",1648867748208,1.147468,3458.1,3458.0,0.00112528]
["bitfinex-derivatives","ETHF0:USTF0",1648867748360,1.46250807,3458.1,3458.0,0.00112528]
["bitfinex-derivatives","ETHF0:USTF0",1648867748702,1.97915907,3458.1,3458.0,0.00112528]
["bitfinex-derivatives","ETHF0:USTF0",1648867749273,1.97915907,3458.1,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867749353,1.633,3458.0,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867749504,0.516651,3457.9,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867749962,7.107651,3457.9,3456.5,0.95471746]
["bitfinex-derivatives","ETHF0:USTF0",1648867750037,7.107651,3457.9,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867750111,8.55298207,3457.9,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867750339,8.224,3457.8,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867750491,1.147468,3457.7,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867750644,6.591,3457.6,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867751190,6.591,3457.2,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867751262,1.664119,3457.1,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867751337,6.591,3457.0,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867751408,1.633,3456.5,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867751558,1.07541083,3456.5,3456.4,0.30249935]
["bitfinex-derivatives","ETHF0:USTF0",1648867752016,4.15200613,3457.2,3456.4,1.47114435]
["bitfinex-derivatives","ETHF0:USTF0",1648867752319,0.516651,3457.1,3456.4,1.47114435]
["bitfinex-derivatives","ETHF0:USTF0",1648867752472,1.633,3457.0,3456.4,1.47114435]
["bitfinex-derivatives","ETHF0:USTF0",1648867753846,1.633,3457.0,3456.4,3.31074435]
["bitfinex-derivatives","ETHF0:USTF0",1648867754230,1.44533107,3457.9,3456.4,9.90174435]
["bitfinex-derivatives","ETHF0:USTF0",1648867754457,0.1444,3458.6,3456.4,9.90174435]
["bitfinex-derivatives","ETHF0:USTF0",1648867754610,0.1444,3458.6,3456.4,10.45914435]
["bitfinex-derivatives","ETHF0:USTF0",1648867754766,1.633,3458.5,3456.4,10.45914435]
["bitfinex-derivatives","ETHF0:USTF0",1648867755065,1.633,3458.5,3456.4,20.45914434]
["bitfinex-derivatives","ETHF0:USTF0",1648867755218,1.633,3458.5,3456.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648867755294,1.633,3458.5,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867755522,1.633,3458.5,3457.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867755603,1.633,3458.5,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867755682,2.70637,3459.1,3458.5,0.00192625]
["bitfinex-derivatives","ETHF0:USTF0",1648867755828,1.633,3459.0,3458.5,0.00192625]
["bitfinex-derivatives","ETHF0:USTF0",1648867756132,1.633,3459.0,3458.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867756599,2.70637,3459.1,3458.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867756663,2.70637,3459.1,3458.6,1.375245]
["bitfinex-derivatives","ETHF0:USTF0",1648867756817,2.70637,3459.1,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867756893,2.70637,3459.1,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867757274,2.70637,3459.6,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867757657,0.516651,3459.5,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867757999,1.633,3459.4,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867760480,1.633,3459.4,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867760556,1.147468,3459.7,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867760789,1.147468,3459.7,3458.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867760938,1.147468,3459.7,3459.0,1.375245]
["bitfinex-derivatives","ETHF0:USTF0",1648867760939,1.14576657,3459.7,3459.0,1.375245]
["bitfinex-derivatives","ETHF0:USTF0",1648867761318,1.14576657,3459.7,3459.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867761546,1.14576657,3459.7,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867761848,1.14576657,3459.7,3459.4,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867762076,2.70637,3460.6,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867762305,2.70637,3460.6,3459.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867762387,0.4401,3462.5,3459.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867762388,0.1444,3462.0,3459.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867762458,0.1444,3462.4,3459.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867762535,0.1444,3462.4,3459.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867762609,10.0,3462.3,3459.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867762686,0.1444,3462.2,3459.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867762913,6.7354,3462.5,3459.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867762991,0.1444,3462.1,3459.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867763072,0.1444,3462.4,3459.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867763377,2.70637,3462.0,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867763450,1.147468,3461.9,3460.7,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867763526,2.70637,3462.0,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867764593,1.633,3461.9,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867765817,0.70085623,3462.6,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867765897,0.70085623,3462.6,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867766197,0.69805888,3462.6,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867766733,0.516651,3462.5,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867766810,1.633,3462.4,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867766962,1.633,3462.4,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867766963,2.2033,3462.4,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867767113,2.2033,3462.4,3460.8,0.86683313]
["bitfinex-derivatives","ETHF0:USTF0",1648867767188,1.147468,3462.3,3460.8,0.86683313]
["bitfinex-derivatives","ETHF0:USTF0",1648867767265,1.147468,3462.3,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867767417,2.70637,3462.2,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867767876,2.70637,3462.2,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867767950,2.70637,3462.2,3460.8,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867768179,1.147468,3462.3,3460.8,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867768409,1.633,3462.4,3460.8,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867768562,0.69805888,3462.6,3460.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867768637,0.69805888,3462.6,3461.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648867768713,0.69805888,3462.6,3461.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867768794,0.69805888,3462.6,3461.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867769243,0.69805888,3462.6,3461.7,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867769397,0.69805888,3462.6,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867769475,0.69805888,3462.6,3462.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867769778,0.69805888,3462.6,3462.2,1.376946]
["bitfinex-derivatives","ETHF0:USTF0",1648867769854,0.69805888,3462.6,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867770006,0.69805888,3462.6,3462.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867770007,0.51845888,3462.6,3462.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867770085,0.51845888,3462.6,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867770159,0.51845888,3462.6,3462.2,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867770464,0.51845888,3462.6,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867770617,1.664119,3462.5,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867770854,1.633,3462.2,3461.3,0.86671261]
["bitfinex-derivatives","ETHF0:USTF0",1648867771004,1.633,3462.2,3461.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867771154,1.147468,3462.1,3461.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867771305,1.147468,3462.1,3461.1,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867771386,1.633,3462.2,3461.1,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867771460,1.633,3462.2,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867771612,1.633,3462.2,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867771841,0.51845888,3462.6,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867771914,0.51845888,3462.6,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867771994,1.03510988,3462.6,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867772068,0.516651,3462.6,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867772297,0.516651,3462.6,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867772907,2.149651,3462.6,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867773287,8.740651,3462.6,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867773363,8.740651,3462.6,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867775081,8.73981313,3462.6,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867775311,9.46271313,3462.6,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867775575,9.46271313,3462.6,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867776075,0.7229,3462.6,3461.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867776148,0.46723748,3464.3,3462.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1648867776224,1.44272456,3464.2,3462.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867776300,0.46723748,3464.3,3462.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867776455,0.35042811,3464.8,3462.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867776607,0.00400001,3465.0,3462.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867776758,3.5,3466.0,3462.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867776759,0.1441,3465.6,3462.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867776987,0.1441,3465.6,3463.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867777063,6.591,3465.4,3463.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867777483,6.591,3464.9,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867777557,6.591,3464.9,3463.7,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867778205,8.224,3464.8,3463.7,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867778433,9.66646234,3464.8,3463.7,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867778660,8.224,3464.8,3463.7,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867780835,8.22121273,3464.8,3463.7,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867781555,1.63021273,3464.8,3463.7,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867782931,8.22121273,3464.8,3463.7,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867783621,1.63021273,3464.8,3463.7,0.208301]
["bitfinex-derivatives","ETHF0:USTF0",1648867784154,1.63021273,3464.8,3463.7,6.799301]
["bitfinex-derivatives","ETHF0:USTF0",1648867785603,1.63021273,3464.8,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867785680,1.63021273,3464.8,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867785984,1.63021273,3464.8,3464.2,3.47792291]
["bitfinex-derivatives","ETHF0:USTF0",1648867786063,1.62821112,3464.8,3464.2,3.47792291]
["bitfinex-derivatives","ETHF0:USTF0",1648867786135,2.70637,3465.5,3464.2,3.47792291]
["bitfinex-derivatives","ETHF0:USTF0",1648867786291,1.633,3465.4,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867786746,1.147468,3465.3,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867787052,1.147468,3465.3,3464.6,2.30900898]
["bitfinex-derivatives","ETHF0:USTF0",1648867787127,1.663281,3465.3,3464.6,2.30900898]
["bitfinex-derivatives","ETHF0:USTF0",1648867787204,1.663281,3465.3,3464.6,3.47765398]
["bitfinex-derivatives","ETHF0:USTF0",1648867787279,1.633,3465.2,3464.6,3.47765398]
["bitfinex-derivatives","ETHF0:USTF0",1648867789070,2.148813,3465.2,3464.6,3.47765398]
["bitfinex-derivatives","ETHF0:USTF0",1648867789373,2.148813,3465.2,3464.6,2.30900898]
["bitfinex-derivatives","ETHF0:USTF0",1648867789526,0.515813,3465.2,3464.6,2.30900898]
["bitfinex-derivatives","ETHF0:USTF0",1648867789599,1.633,3464.7,3464.6,2.30900898]
["bitfinex-derivatives","ETHF0:USTF0",1648867789754,1.633,3464.7,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867790250,0.515813,3464.6,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867790327,0.515813,3464.6,3462.7,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1648867790404,0.515813,3464.6,3463.1,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1648867790480,0.515813,3464.6,3462.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648867790555,6.591,3464.4,3463.4,1.48069351]
["bitfinex-derivatives","ETHF0:USTF0",1648867790708,9.18111971,3464.3,3463.4,1.48069351]
["bitfinex-derivatives","ETHF0:USTF0",1648867790861,7.738468,3464.3,3463.4,1.48069351]
["bitfinex-derivatives","ETHF0:USTF0",1648867790934,7.73588414,3464.3,3463.4,1.48069351]
["bitfinex-derivatives","ETHF0:USTF0",1648867791166,1.14488414,3464.3,3463.4,1.48069351]
["bitfinex-derivatives","ETHF0:USTF0",1648867791389,1.14488414,3464.3,3463.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867791617,1.633,3464.5,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867791696,1.633,3464.5,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867792076,2.70637,3465.5,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867792153,1.633,3465.4,3464.2,0.86597728]
["bitfinex-derivatives","ETHF0:USTF0",1648867792230,1.633,3465.4,3464.3,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867792916,6.591,3465.3,3464.3,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867792992,6.591,3465.3,3464.2,0.86597728]
["bitfinex-derivatives","ETHF0:USTF0",1648867793145,6.591,3465.3,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867793217,1.633,3464.3,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867793824,1.147468,3464.7,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867793902,2.70637,3465.0,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867794130,18.042,3466.2,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867794205,1.633,3466.1,3464.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867794547,0.8991051,3466.0,3464.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867794624,6.591,3465.9,3464.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867794849,6.591,3465.6,3464.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867794926,6.591,3465.4,3464.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867795232,6.591,3465.2,3464.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867795309,8.0332855,3465.2,3464.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867795459,1.147468,3465.1,3464.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867795958,1.14481214,3465.1,3464.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867796222,1.633,3465.0,3464.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867796374,0.515813,3464.9,3464.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867796450,0.515813,3464.9,3464.2,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1648867797175,1.633,3465.0,3464.2,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1648867797822,1.633,3465.0,3464.5,0.86591585]
["bitfinex-derivatives","ETHF0:USTF0",1648867797975,1.633,3465.0,3464.5,2.03456085]
["bitfinex-derivatives","ETHF0:USTF0",1648867798051,2.148813,3465.0,3464.5,2.03456085]
["bitfinex-derivatives","ETHF0:USTF0",1648867798583,8.739813,3465.0,3464.2,0.210885]
["bitfinex-derivatives","ETHF0:USTF0",1648867798660,8.739813,3465.0,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867799495,2.148813,3465.0,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867799687,9.29737,3464.9,3463.7,0.86612167]
["bitfinex-derivatives","ETHF0:USTF0",1648867799765,6.591,3464.7,3463.7,0.86612167]
["bitfinex-derivatives","ETHF0:USTF0",1648867800147,2.780468,3464.8,3463.7,0.86612167]
["bitfinex-derivatives","ETHF0:USTF0",1648867800226,2.780468,3464.8,3463.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867800299,2.780468,3464.8,3463.7,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867801025,2.780468,3464.8,3464.3,0.86595724]
["bitfinex-derivatives","ETHF0:USTF0",1648867801103,2.77800145,3464.8,3464.3,2.03460224]
["bitfinex-derivatives","ETHF0:USTF0",1648867801328,2.77800145,3464.8,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867802089,2.77800145,3464.8,3464.4,0.86593747]
["bitfinex-derivatives","ETHF0:USTF0",1648867802318,1.63053345,3464.8,3464.4,0.86593747]
["bitfinex-derivatives","ETHF0:USTF0",1648867802394,1.63053345,3464.8,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867805290,1.63053345,3464.8,3464.5,1.16616051]
["bitfinex-derivatives","ETHF0:USTF0",1648867807424,2.70637,3465.6,3464.5,1.16616051]
["bitfinex-derivatives","ETHF0:USTF0",1648867807499,1.633,3465.5,3464.5,1.16616051]
["bitfinex-derivatives","ETHF0:USTF0",1648867808107,1.633,3465.5,3464.5,7.75716051]
["bitfinex-derivatives","ETHF0:USTF0",1648867808338,1.44207959,3465.7,3464.5,7.75716051]
["bitfinex-derivatives","ETHF0:USTF0",1648867808413,8.042,3466.2,3464.5,7.75716051]
["bitfinex-derivatives","ETHF0:USTF0",1648867808488,1.633,3466.2,3464.5,7.75716051]
["bitfinex-derivatives","ETHF0:USTF0",1648867808946,1.633,3466.2,3465.0,0.95237119]
["bitfinex-derivatives","ETHF0:USTF0",1648867809098,1.633,3466.2,3465.1,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867809783,1.633,3466.2,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867810053,8.224,3466.2,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867810204,1.633,3465.4,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867810359,1.6313651,3465.4,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867811770,1.6313651,3465.4,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867811845,1.6313651,3465.4,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867813676,1.6313651,3465.4,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867813752,0.518297,3465.3,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867813831,1.633,3465.2,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867814249,2.151297,3465.2,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867814707,1.633,3465.2,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867814783,8.224,3465.2,3464.4,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867814865,8.6963,3465.2,3464.4,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867814940,8.6963,3465.2,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867815316,0.518297,3465.1,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867815392,1.63097769,3465.0,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867816083,1.665765,3464.9,3464.0,26.55754849]
["bitfinex-derivatives","ETHF0:USTF0",1648867816159,1.665765,3464.9,3464.0,3.75426481]
["bitfinex-derivatives","ETHF0:USTF0",1648867816382,1.633,3464.8,3464.0,3.75426481]
["bitfinex-derivatives","ETHF0:USTF0",1648867816613,0.518297,3464.7,3464.0,3.75426481]
["bitfinex-derivatives","ETHF0:USTF0",1648867816687,0.518297,3464.7,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867816992,7.109297,3464.7,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867817068,7.109297,3464.7,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867817449,1.633,3464.6,3464.0,2.70454908]
["bitfinex-derivatives","ETHF0:USTF0",1648867817832,0.518297,3464.5,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867817909,1.665765,3464.5,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867817985,6.591,3464.4,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867818515,6.591,3464.2,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867818593,0.518297,3464.1,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867818897,0.518297,3464.1,3463.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648867819581,1.633,3464.0,3463.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648867821489,1.633,3463.6,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867821563,1.633,3463.6,3462.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648867821641,1.633,3463.6,3462.5,1.44260384]
["bitfinex-derivatives","ETHF0:USTF0",1648867821864,1.633,3463.6,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867822016,6.591,3463.5,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867822551,8.22187889,3463.4,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867822622,0.518297,3463.3,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867822703,0.518297,3463.3,3462.3,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867823615,1.633,3463.2,3462.3,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867824001,6.591,3463.1,3462.3,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867824071,0.518297,3463.0,3462.3,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867824642,1.633,3462.9,3462.3,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867824722,0.518297,3462.8,3462.3,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867824885,0.518297,3462.8,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867825191,7.738468,3462.7,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867825269,0.518297,3462.6,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867825424,0.518297,3462.6,3461.1,0.07471871]
["bitfinex-derivatives","ETHF0:USTF0",1648867825497,6.591,3462.5,3461.1,0.07471871]
["bitfinex-derivatives","ETHF0:USTF0",1648867825650,1.633,3462.4,3460.9,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867825724,6.591,3462.3,3460.9,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867825805,7.738468,3462.3,3460.8,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867825951,7.738468,3462.3,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867826333,7.738468,3462.3,3461.1,2.919911]
["bitfinex-derivatives","ETHF0:USTF0",1648867826788,8.224,3462.2,3461.1,2.919911]
["bitfinex-derivatives","ETHF0:USTF0",1648867827664,8.22211179,3462.2,3461.1,2.919911]
["bitfinex-derivatives","ETHF0:USTF0",1648867829152,1.63111179,3462.2,3461.1,2.919911]
["bitfinex-derivatives","ETHF0:USTF0",1648867829836,1.31457197,3462.2,3461.1,3.80118645]
["bitfinex-derivatives","ETHF0:USTF0",1648867829911,1.31457197,3462.2,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867829992,1.31457197,3462.2,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867833308,0.4766,3462.7,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867833385,0.4766,3462.7,3462.2,0.46434683]
["bitfinex-derivatives","ETHF0:USTF0",1648867833534,0.4766,3462.7,3462.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867833767,0.4766,3462.7,3462.4,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867833913,0.1443,3464.6,3462.4,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867833993,2.70637,3464.1,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867834222,2.70637,3464.1,3462.8,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867834603,6.591,3464.0,3462.8,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867834906,8.03379949,3464.0,3462.8,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867835286,6.591,3463.8,3462.8,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867836168,1.633,3463.9,3462.8,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867838030,1.63093355,3463.9,3462.8,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867838755,1.63093355,3463.9,3462.8,1.07988144]
["bitfinex-derivatives","ETHF0:USTF0",1648867839897,1.63093355,3463.9,3462.8,1.66908144]
["bitfinex-derivatives","ETHF0:USTF0",1648867839974,1.63093355,3463.9,3462.8,0.802741]
["bitfinex-derivatives","ETHF0:USTF0",1648867840736,1.63093355,3463.9,3463.0,0.8662947]
["bitfinex-derivatives","ETHF0:USTF0",1648867843061,1.63093355,3463.9,3462.8,0.802741]
["bitfinex-derivatives","ETHF0:USTF0",1648867843136,1.62990163,3463.9,3462.8,0.802741]
["bitfinex-derivatives","ETHF0:USTF0",1648867843631,1.62990163,3463.9,3462.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867843785,1.62990163,3463.9,3463.3,0.86620505]
["bitfinex-derivatives","ETHF0:USTF0",1648867843861,1.62990163,3463.9,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867844892,2.70637,3464.6,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867844968,1.633,3464.5,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867847744,6.591,3464.4,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867847821,6.591,3464.2,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867847903,0.518297,3464.1,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867847975,6.591,3464.0,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867848049,6.591,3464.0,3462.7,3.65937222]
["bitfinex-derivatives","ETHF0:USTF0",1648867848201,6.58980998,3464.0,3462.7,3.65937222]
["bitfinex-derivatives","ETHF0:USTF0",1648867848277,7.11890998,3464.0,3462.7,3.65937222]
["bitfinex-derivatives","ETHF0:USTF0",1648867849075,8.22280998,3463.9,3462.7,3.65937222]
["bitfinex-derivatives","ETHF0:USTF0",1648867849153,8.22280998,3463.9,3462.7,3.87291322]
["bitfinex-derivatives","ETHF0:USTF0",1648867850524,8.22280998,3463.9,3462.7,2.919911]
["bitfinex-derivatives","ETHF0:USTF0",1648867850677,8.22280998,3463.9,3462.3,1.51737874]
["bitfinex-derivatives","ETHF0:USTF0",1648867850904,8.22280998,3463.9,3462.3,1.44266003]
["bitfinex-derivatives","ETHF0:USTF0",1648867852123,6.58980998,3463.4,3462.3,1.44266003]
["bitfinex-derivatives","ETHF0:USTF0",1648867852199,9.37027798,3463.4,3462.3,1.44266003]
["bitfinex-derivatives","ETHF0:USTF0",1648867852806,9.37027798,3463.4,3462.2,0.75260654]
["bitfinex-derivatives","ETHF0:USTF0",1648867853266,9.36892382,3463.4,3462.2,0.75260654]
["bitfinex-derivatives","ETHF0:USTF0",1648867853685,9.36892382,3463.4,3462.2,2.19532277]
["bitfinex-derivatives","ETHF0:USTF0",1648867855440,9.36892382,3463.4,3462.2,0.75260654]
["bitfinex-derivatives","ETHF0:USTF0",1648867855900,2.780468,3463.4,3462.2,0.75260654]
["bitfinex-derivatives","ETHF0:USTF0",1648867856660,6.591,3463.3,3462.2,0.75260654]
["bitfinex-derivatives","ETHF0:USTF0",1648867856738,1.633,3463.2,3462.2,0.75260654]
["bitfinex-derivatives","ETHF0:USTF0",1648867858299,1.62997121,3463.2,3462.2,0.75260654]
["bitfinex-derivatives","ETHF0:USTF0",1648867858450,1.62997121,3463.2,3462.5,0.86642561]
["bitfinex-derivatives","ETHF0:USTF0",1648867858528,0.518297,3463.1,3462.5,0.86642561]
["bitfinex-derivatives","ETHF0:USTF0",1648867858603,2.151297,3463.1,3462.5,0.86642561]
["bitfinex-derivatives","ETHF0:USTF0",1648867858756,6.591,3463.0,3462.5,0.86642561]
["bitfinex-derivatives","ETHF0:USTF0",1648867858832,1.147468,3462.9,3462.5,0.86642561]
["bitfinex-derivatives","ETHF0:USTF0",1648867859063,0.518297,3462.8,3462.5,0.86642561]
["bitfinex-derivatives","ETHF0:USTF0",1648867859290,0.518297,3462.8,3462.2,0.53906554]
["bitfinex-derivatives","ETHF0:USTF0",1648867859673,1.633,3462.7,3462.2,0.46434683]
["bitfinex-derivatives","ETHF0:USTF0",1648867859900,1.22302613,3462.7,3462.2,1.63299183]
["bitfinex-derivatives","ETHF0:USTF0",1648867864897,1.22001241,3462.7,3462.2,1.63299183]
["bitfinex-derivatives","ETHF0:USTF0",1648867865737,1.22001241,3462.7,3462.2,2.06969183]
["bitfinex-derivatives","ETHF0:USTF0",1648867867034,1.22001241,3462.7,3462.2,2.95096728]
["bitfinex-derivatives","ETHF0:USTF0",1648867867188,1.22001241,3462.7,3462.2,2.06969183]
["bitfinex-derivatives","ETHF0:USTF0",1648867867493,1.633,3462.3,3462.2,0.90104683]
["bitfinex-derivatives","ETHF0:USTF0",1648867867573,2.780468,3462.3,3462.2,0.46434683]
["bitfinex-derivatives","ETHF0:USTF0",1648867869474,1.633,3462.3,3462.2,0.46434683]
["bitfinex-derivatives","ETHF0:USTF0",1648867869552,1.633,3462.3,3462.2,1.63299183]
["bitfinex-derivatives","ETHF0:USTF0",1648867869936,1.32589431,3462.3,3462.2,1.63299183]
["bitfinex-derivatives","ETHF0:USTF0",1648867870318,7.91689431,3462.3,3462.2,0.46434683]
["bitfinex-derivatives","ETHF0:USTF0",1648867870621,9.58265931,3462.3,3462.2,0.46434683]
["bitfinex-derivatives","ETHF0:USTF0",1648867871233,9.58265931,3462.3,3462.2,0.46260741]
["bitfinex-derivatives","ETHF0:USTF0",1648867871540,2.99165931,3462.3,3462.2,0.46260741]
["bitfinex-derivatives","ETHF0:USTF0",1648867871616,1.32589431,3462.3,3462.2,0.46260741]
["bitfinex-derivatives","ETHF0:USTF0",1648867875319,1.32370091,3462.3,3462.2,0.46260741]
["bitfinex-derivatives","ETHF0:USTF0",1648867879965,1.0789339,3462.3,3462.2,0.46260741]
["bitfinex-derivatives","ETHF0:USTF0",1648867882440,1.0789339,3462.3,3462.1,2.04992045]
["bitfinex-derivatives","ETHF0:USTF0",1648867882588,1.0789339,3462.3,3462.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867883961,1.0789339,3462.3,3461.9,1.09481645]
["bitfinex-derivatives","ETHF0:USTF0",1648867884036,1.6590339,3462.3,3461.9,1.09481645]
["bitfinex-derivatives","ETHF0:USTF0",1648867884419,1.6590339,3462.3,3461.9,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867884733,1.65821977,3462.3,3461.9,1.09481645]
["bitfinex-derivatives","ETHF0:USTF0",1648867884884,1.65821977,3462.3,3461.9,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867888998,1.65821977,3462.3,3461.8,3.00316331]
["bitfinex-derivatives","ETHF0:USTF0",1648867889076,0.518297,3462.2,3461.8,1.83451831]
["bitfinex-derivatives","ETHF0:USTF0",1648867889153,1.633,3462.1,3461.8,1.83451831]
["bitfinex-derivatives","ETHF0:USTF0",1648867889228,1.633,3462.1,3461.8,0.95324286]
["bitfinex-derivatives","ETHF0:USTF0",1648867889494,1.633,3462.1,3461.7,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867889798,1.63026855,3462.1,3461.7,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867890071,1.13084965,3462.1,3461.9,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867891367,1.13084965,3462.1,3461.8,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867891441,1.633,3461.9,3461.8,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867891519,1.633,3461.9,3461.7,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867891744,1.633,3461.9,3461.6,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867891899,0.518297,3461.8,3461.4,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867891976,0.518297,3461.8,3461.3,1.17503393]
["bitfinex-derivatives","ETHF0:USTF0",1648867891977,0.518297,3461.8,3461.3,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867892358,0.518297,3461.8,3461.2,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867892659,1.633,3461.7,3461.2,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867893386,0.518297,3461.6,3461.2,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867893615,1.633,3461.5,3461.2,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867893767,6.591,3461.4,3461.2,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867893845,1.633,3461.5,3461.2,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867893920,2.151297,3461.5,3461.2,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867893996,2.151297,3461.5,3461.1,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867894452,4.857667,3461.5,3461.0,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867895023,11.448667,3461.5,3461.0,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867895101,4.857667,3461.5,3461.0,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867895405,1.633,3461.1,3461.0,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867895520,1.63158501,3461.1,3461.0,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867895671,1.0712715,3461.1,3461.0,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867896397,1.0712715,3461.1,3460.9,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867896627,1.8411715,3461.1,3460.9,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867897197,2.9886395,3461.1,3460.9,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867897351,6.591,3461.0,3460.9,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867897424,6.591,3461.0,3460.8,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867897503,6.591,3461.0,3460.7,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867897578,0.518297,3460.9,3460.7,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867897656,0.518297,3460.9,3459.4,23.83969486]
["bitfinex-derivatives","ETHF0:USTF0",1648867897657,0.518297,3460.9,3460.5,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867897806,0.518297,3460.9,3460.4,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867898569,1.633,3460.5,3460.4,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867899446,1.633,3460.5,3460.3,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867900179,0.35701682,3460.5,3460.3,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867901282,0.35701682,3460.5,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867901431,4.15020274,3461.5,3460.4,2.04992045]
["bitfinex-derivatives","ETHF0:USTF0",1648867901509,1.633,3461.4,3460.4,2.26346145]
["bitfinex-derivatives","ETHF0:USTF0",1648867901663,1.633,3461.4,3460.5,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867901814,1.633,3461.4,3460.6,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867901889,1.633,3461.4,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867902119,1.633,3461.4,3460.8,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867902208,1.633,3461.4,3460.8,1.09481645]
["bitfinex-derivatives","ETHF0:USTF0",1648867902273,2.02361803,3462.3,3460.8,1.09481645]
["bitfinex-derivatives","ETHF0:USTF0",1648867902348,2.02361803,3462.3,3461.0,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867902500,2.02361803,3462.3,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867902652,2.02361803,3462.3,3461.3,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867902842,0.5801,3462.3,3461.3,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867903074,0.5801,3462.3,3461.4,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648867903528,0.5801,3462.3,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867903608,0.5801,3462.3,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867903681,0.5801,3462.3,3461.6,2.04992045]
["bitfinex-derivatives","ETHF0:USTF0",1648867903755,0.5801,3462.3,3461.7,6.804541]
["bitfinex-derivatives","ETHF0:USTF0",1648867903914,0.5801,3462.3,3461.7,7.68581645]
["bitfinex-derivatives","ETHF0:USTF0",1648867904061,0.5801,3462.3,3461.8,7.47227545]
["bitfinex-derivatives","ETHF0:USTF0",1648867904216,0.5801,3462.3,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867904374,0.5801,3462.3,3461.9,2.04992045]
["bitfinex-derivatives","ETHF0:USTF0",1648867904444,0.57912604,3462.3,3461.9,2.04992045]
["bitfinex-derivatives","ETHF0:USTF0",1648867904520,0.57912604,3462.3,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867904596,0.57912604,3462.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867904975,0.57912604,3462.3,3462.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867906120,1.44307641,3463.3,3462.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867906196,1.633,3463.2,3462.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867906273,1.633,3463.2,3462.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867906501,1.633,3463.2,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867906576,1.633,3463.2,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867906656,1.633,3463.2,3462.9,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867906809,1.44288693,3463.8,3462.9,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867907037,1.44288693,3463.8,3462.9,0.693641]
["bitfinex-derivatives","ETHF0:USTF0",1648867907188,8.2358,3464.4,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867907265,0.1443,3464.8,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867907415,0.1443,3465.0,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867907492,6.591,3464.8,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867908256,1.633,3464.7,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867908407,1.633,3464.7,3463.0,2.51427545]
["bitfinex-derivatives","ETHF0:USTF0",1648867908559,4.33937,3464.7,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867908785,4.33937,3464.7,3463.3,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867908862,1.147468,3464.6,3463.3,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867909284,6.591,3464.5,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867909589,8.03358927,3464.5,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867909664,6.591,3464.5,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867909893,6.591,3464.3,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867910046,1.147468,3464.2,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867910431,4.33937,3464.7,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867910738,4.33937,3464.7,3463.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867910968,4.33756434,3464.7,3463.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867911767,4.33756434,3464.7,3463.3,9.09021942]
["bitfinex-derivatives","ETHF0:USTF0",1648867912146,1.63119434,3464.7,3463.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867912298,1.44242905,3464.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867912376,0.34868074,3465.8,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867912454,1.147468,3465.7,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867912600,3.853838,3465.7,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867913363,1.633,3465.6,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867913666,6.591,3465.5,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867913742,0.518297,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867914391,1.633,3465.3,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867916071,1.63112005,3465.3,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867916526,1.63112005,3465.3,3464.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867916607,3.853838,3465.7,3464.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867916758,0.1441,3466.3,3464.7,9.392645]
["bitfinex-derivatives","ETHF0:USTF0",1648867916830,6.591,3466.5,3464.7,9.392645]
["bitfinex-derivatives","ETHF0:USTF0",1648867917362,6.591,3466.5,3464.9,0.86580417]
["bitfinex-derivatives","ETHF0:USTF0",1648867917668,6.591,3466.6,3464.9,0.86580417]
["bitfinex-derivatives","ETHF0:USTF0",1648867917742,6.591,3466.6,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867918619,9.29737,3466.4,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867918694,6.591,3466.2,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867918771,1.633,3466.1,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867921144,1.63113608,3466.1,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867921365,6.591,3466.0,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867921446,6.591,3465.8,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867921518,0.518297,3465.7,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867922241,1.147468,3465.6,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867922319,0.518297,3465.5,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867923242,0.518297,3465.5,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867923317,0.518297,3465.5,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867923394,1.147468,3465.6,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867924920,1.147468,3465.6,3465.3,0.86570552]
["bitfinex-derivatives","ETHF0:USTF0",1648867924995,0.518297,3465.7,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867925071,1.633,3465.9,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867925648,0.518297,3466.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867926254,0.51604416,3466.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867927663,0.51604416,3466.0,3465.5,2.49866488]
["bitfinex-derivatives","ETHF0:USTF0",1648867928653,0.51604416,3466.0,3465.5,2.49760715]
["bitfinex-derivatives","ETHF0:USTF0",1648867929569,1.44185503,3466.3,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867929645,2.70637,3466.4,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867929724,1.4416534,3466.7,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867929873,0.516045,3466.6,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867930106,0.516045,3466.6,3466.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867930407,1.4416534,3466.7,3466.1,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867930562,1.4416534,3466.7,3466.2,0.86548946]
["bitfinex-derivatives","ETHF0:USTF0",1648867930637,1.9576984,3466.7,3466.2,2.49848946]
["bitfinex-derivatives","ETHF0:USTF0",1648867931169,1.9576984,3466.7,3466.2,3.66713446]
["bitfinex-derivatives","ETHF0:USTF0",1648867932125,0.516045,3466.7,3466.2,3.66713446]
["bitfinex-derivatives","ETHF0:USTF0",1648867932735,6.591,3467.2,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867932811,7.107045,3467.2,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867932890,0.516045,3467.2,3466.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867933045,0.51321485,3467.2,3466.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867933269,4.14779482,3467.3,3466.7,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867933342,0.513214,3467.1,3466.7,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867933418,2.70637,3467.3,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867933728,2.70637,3467.3,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867934571,2.70637,3467.3,3466.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867934724,2.780468,3467.2,3466.5,0.86542441]
["bitfinex-derivatives","ETHF0:USTF0",1648867934799,3.293682,3467.2,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867934877,1.06551507,3467.1,3465.6,1.44132094]
["bitfinex-derivatives","ETHF0:USTF0",1648867934948,6.591,3467.0,3464.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648867935101,6.591,3467.0,3465.6,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867935632,6.591,3467.0,3465.9,0.86555198]
["bitfinex-derivatives","ETHF0:USTF0",1648867935709,6.591,3467.0,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867935864,2.780468,3467.2,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867936012,2.780468,3467.2,3466.1,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867936699,2.780468,3467.2,3466.3,0.86546237]
["bitfinex-derivatives","ETHF0:USTF0",1648867937577,3.77469726,3467.8,3466.3,0.86546237]
["bitfinex-derivatives","ETHF0:USTF0",1648867937650,2.70637,3467.8,3466.3,0.86546237]
["bitfinex-derivatives","ETHF0:USTF0",1648867937884,2.70637,3467.8,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867938112,2.70637,3467.8,3466.5,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867938381,2.70539486,3467.8,3466.5,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867938529,2.70539486,3467.8,3466.9,0.86532628]
["bitfinex-derivatives","ETHF0:USTF0",1648867938988,1.633,3467.7,3466.9,0.86532628]
["bitfinex-derivatives","ETHF0:USTF0",1648867939064,0.513214,3467.6,3466.9,0.86532628]
["bitfinex-derivatives","ETHF0:USTF0",1648867939143,0.513214,3467.6,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867940094,2.146214,3467.6,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867941085,1.633,3467.6,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867941162,1.633,3467.6,3467.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867941769,2.146214,3467.6,3467.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867941848,2.146214,3467.6,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867941923,1.147468,3467.5,3466.9,0.86532628]
["bitfinex-derivatives","ETHF0:USTF0",1648867942150,1.633,3467.4,3466.9,0.86532628]
["bitfinex-derivatives","ETHF0:USTF0",1648867942303,2.146214,3467.4,3466.9,0.86532628]
["bitfinex-derivatives","ETHF0:USTF0",1648867943218,1.633,3467.0,3466.9,0.86532628]
["bitfinex-derivatives","ETHF0:USTF0",1648867943445,1.63131309,3467.0,3466.9,0.86532628]
["bitfinex-derivatives","ETHF0:USTF0",1648867945880,3.29199509,3467.0,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867945954,1.633,3466.8,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867946030,1.633,3466.8,3465.8,0.95213838]
["bitfinex-derivatives","ETHF0:USTF0",1648867946338,1.633,3466.8,3465.7,1.4412607]
["bitfinex-derivatives","ETHF0:USTF0",1648867946339,6.591,3466.7,3465.7,1.4412607]
["bitfinex-derivatives","ETHF0:USTF0",1648867946414,1.633,3466.8,3465.7,1.4412607]
["bitfinex-derivatives","ETHF0:USTF0",1648867946486,6.591,3466.7,3465.7,1.4412607]
["bitfinex-derivatives","ETHF0:USTF0",1648867946641,1.633,3466.8,3465.7,2.30687763]
["bitfinex-derivatives","ETHF0:USTF0",1648867947020,1.633,3466.8,3465.7,0.86561693]
["bitfinex-derivatives","ETHF0:USTF0",1648867947100,1.633,3465.8,3465.7,0.86561693]
["bitfinex-derivatives","ETHF0:USTF0",1648867947822,1.633,3465.8,3465.6,1.382186]
["bitfinex-derivatives","ETHF0:USTF0",1648867948437,2.2085,3465.8,3464.3,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648867948518,2.2085,3465.8,3464.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648867948519,7.1665,3465.8,3464.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648867948587,1.633,3464.8,3464.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648867948661,1.633,3464.8,3464.6,0.86589599]
["bitfinex-derivatives","ETHF0:USTF0",1648867949115,1.633,3464.8,3464.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648867949347,1.44207959,3465.7,3464.6,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867949420,0.5755,3465.8,3464.6,0.213541]
["bitfinex-derivatives","ETHF0:USTF0",1648867949497,1.4418883,3466.2,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867949573,1.147468,3466.1,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867950107,1.147468,3466.1,3464.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867950185,1.147468,3466.1,3464.9,0.86581573]
["bitfinex-derivatives","ETHF0:USTF0",1648867950568,8.224,3466.0,3464.9,0.86581573]
["bitfinex-derivatives","ETHF0:USTF0",1648867950717,8.224,3466.0,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867950869,10.93037,3466.0,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867951020,4.33937,3466.0,3464.7,1.846541]
["bitfinex-derivatives","ETHF0:USTF0",1648867952923,4.33937,3466.0,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867953001,4.33937,3466.0,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867953611,4.33825219,3466.0,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867953760,10.92925219,3466.0,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867953839,10.92925219,3466.0,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867954484,4.33825219,3466.0,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867955285,4.33825219,3466.0,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867956390,6.591,3465.9,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867956467,1.633,3465.8,3465.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867956542,8.224,3465.8,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867956810,8.737214,3465.8,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867957038,2.146214,3465.8,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867957379,1.633,3465.8,3465.1,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648867957457,1.633,3465.8,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867957534,1.633,3465.8,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867957684,1.633,3465.8,3465.3,1.382186]
["bitfinex-derivatives","ETHF0:USTF0",1648867957988,1.44180514,3466.4,3465.3,1.382186]
["bitfinex-derivatives","ETHF0:USTF0",1648867958221,1.44180514,3466.4,3465.6,0.86563447]
["bitfinex-derivatives","ETHF0:USTF0",1648867958294,0.1441,3467.2,3465.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867958369,1.44151832,3467.1,3465.7,7.973186]
["bitfinex-derivatives","ETHF0:USTF0",1648867958524,1.44151832,3467.1,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867958601,0.1441,3467.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867958751,0.25617547,3468.0,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867958827,0.25617547,3468.0,3465.8,32.91585361]
["bitfinex-derivatives","ETHF0:USTF0",1648867958903,2.70637,3467.6,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867958982,1.147468,3467.5,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867959131,7.738468,3467.5,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867959207,7.738468,3467.5,3466.2,0.86548411]
["bitfinex-derivatives","ETHF0:USTF0",1648867959589,7.738468,3467.5,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867959740,9.17981595,3467.5,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867960613,1.633,3467.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867962061,1.633,3467.4,3466.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867962138,6.591,3467.9,3466.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867962139,1.44099279,3468.3,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867963249,1.633,3468.2,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867963625,1.633,3468.2,3467.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867963701,1.63040283,3468.2,3467.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867964232,1.63040283,3468.2,3467.6,0.86514576]
["bitfinex-derivatives","ETHF0:USTF0",1648867964307,1.63040283,3468.2,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867964840,1.63040283,3468.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867964994,1.63040283,3468.2,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867965375,1.44085575,3468.7,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867965451,2.70637,3469.1,3468.0,1.44028714]
["bitfinex-derivatives","ETHF0:USTF0",1648867965526,0.86459044,3469.9,3468.0,1.44028714]
["bitfinex-derivatives","ETHF0:USTF0",1648867965527,0.1441,3469.8,3468.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648867965679,1.44028714,3470.0,3468.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648867965680,0.1439,3469.9,3468.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648867965907,0.1439,3469.9,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867966213,6.7349,3469.9,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867966977,2.70637,3469.7,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867967054,0.933462,3469.6,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867967282,7.524462,3469.6,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867967589,6.591,3469.3,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867967739,1.44052781,3469.4,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867967740,7.524462,3469.2,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867968042,0.933462,3469.2,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867969337,7.524462,3469.2,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867969644,7.524462,3469.2,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867969794,0.933462,3469.2,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867969871,0.93213577,3469.2,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867970099,1.44054234,3469.4,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867970328,9.29737,3469.7,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867970405,9.29737,3469.7,3468.3,10.93037]
["bitfinex-derivatives","ETHF0:USTF0",1648867970483,9.29737,3469.7,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867970711,7.523136,3469.6,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867971318,7.523136,3469.6,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867971396,6.591,3469.4,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867971705,8.03156309,3469.4,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867971778,1.44056309,3469.4,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867971852,1.44056309,3469.4,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867972310,8.03156309,3469.4,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867972691,1.44056309,3469.4,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867972884,1.44056309,3469.4,3468.3,4.33830594]
["bitfinex-derivatives","ETHF0:USTF0",1648867973043,2.70637,3469.2,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867974409,9.29737,3469.2,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867974903,2.70637,3469.2,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867976084,9.29737,3469.2,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867976240,2.70637,3469.2,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867976546,2.70637,3469.2,3468.0,0.86503119]
["bitfinex-derivatives","ETHF0:USTF0",1648867976696,1.44075818,3468.9,3467.4,0.9517027]
["bitfinex-derivatives","ETHF0:USTF0",1648867976849,0.932136,3468.8,3467.4,0.9517027]
["bitfinex-derivatives","ETHF0:USTF0",1648867977078,6.591,3468.5,3467.4,0.9517027]
["bitfinex-derivatives","ETHF0:USTF0",1648867977381,7.523136,3468.4,3467.4,0.9517027]
["bitfinex-derivatives","ETHF0:USTF0",1648867977764,7.52106179,3468.4,3467.4,0.9517027]
["bitfinex-derivatives","ETHF0:USTF0",1648867978757,7.52106179,3468.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867978907,8.96202966,3468.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867978994,8.96202966,3468.4,3466.5,0.07461824]
["bitfinex-derivatives","ETHF0:USTF0",1648867979064,2.70637,3467.7,3466.5,0.07461824]
["bitfinex-derivatives","ETHF0:USTF0",1648867979138,6.591,3467.6,3466.5,0.07461824]
["bitfinex-derivatives","ETHF0:USTF0",1648867979219,0.930061,3467.5,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867979290,7.521061,3467.5,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867979440,7.521061,3467.5,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867979669,7.521061,3467.5,3466.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648867979747,0.930061,3467.5,3466.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648867979898,0.930061,3467.5,3466.3,5.48493185]
["bitfinex-derivatives","ETHF0:USTF0",1648867979973,7.521061,3467.5,3466.3,5.48493185]
["bitfinex-derivatives","ETHF0:USTF0",1648867980051,0.930061,3467.5,3466.3,5.48493185]
["bitfinex-derivatives","ETHF0:USTF0",1648867980515,1.44110492,3468.1,3466.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867980660,1.44110492,3468.1,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867980737,1.44110492,3468.1,3466.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867980814,6.591,3468.5,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648867980965,6.591,3468.5,3466.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648867981116,6.591,3468.5,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867981192,1.44086821,3468.6,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867981649,1.44086821,3468.6,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867982524,1.44086821,3468.6,3467.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648867982868,2.70637,3468.7,3467.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648867982947,2.70637,3468.7,3467.4,9.371468]
["bitfinex-derivatives","ETHF0:USTF0",1648867983022,1.44068346,3469.1,3467.4,9.371468]
["bitfinex-derivatives","ETHF0:USTF0",1648867983175,1.44068346,3469.1,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648867983251,1.44068346,3469.1,3468.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648867983329,1.44068346,3469.1,3468.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648867983403,1.44068346,3469.1,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867983596,1.44068346,3469.1,3468.4,1.893645]
["bitfinex-derivatives","ETHF0:USTF0",1648867983677,2.70637,3469.6,3468.4,1.893645]
["bitfinex-derivatives","ETHF0:USTF0",1648867983748,3.636431,3469.6,3468.4,1.893645]
["bitfinex-derivatives","ETHF0:USTF0",1648867983974,6.591,3469.5,3468.4,1.893645]
["bitfinex-derivatives","ETHF0:USTF0",1648867984280,6.58935579,3469.5,3468.4,1.893645]
["bitfinex-derivatives","ETHF0:USTF0",1648867984359,6.58935579,3469.5,3468.4,3.526645]
["bitfinex-derivatives","ETHF0:USTF0",1648867984812,3.636431,3469.6,3468.4,3.526645]
["bitfinex-derivatives","ETHF0:USTF0",1648867985267,6.591,3469.5,3468.4,3.526645]
["bitfinex-derivatives","ETHF0:USTF0",1648867985805,3.636431,3469.6,3468.4,3.526645]
["bitfinex-derivatives","ETHF0:USTF0",1648867985960,2.70637,3469.6,3468.4,3.526645]
["bitfinex-derivatives","ETHF0:USTF0",1648867989347,2.70349516,3469.6,3468.4,3.526645]
["bitfinex-derivatives","ETHF0:USTF0",1648867991330,2.70349516,3469.6,3468.8,2.30622612]
["bitfinex-derivatives","ETHF0:USTF0",1648867991558,2.70349516,3469.6,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867991635,3.21670916,3469.6,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648867992019,3.21670916,3469.6,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648867993581,3.21670916,3469.6,3469.2,2.3059779]
["bitfinex-derivatives","ETHF0:USTF0",1648867994455,3.21394213,3469.6,3469.2,2.3059779]
["bitfinex-derivatives","ETHF0:USTF0",1648867995447,7.521061,3469.5,3468.7,2.3063073]
["bitfinex-derivatives","ETHF0:USTF0",1648867995544,7.521061,3469.5,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648867995545,7.521061,3469.5,3467.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648867995600,6.591,3469.0,3467.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648867995677,6.591,3469.0,3467.1,2.32196721]
["bitfinex-derivatives","ETHF0:USTF0",1648867995753,6.591,3469.0,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867996289,1.44069176,3469.1,3467.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648867996366,1.44069176,3469.1,3467.9,2.15823713]
["bitfinex-derivatives","ETHF0:USTF0",1648867996590,1.44069176,3469.1,3467.9,3.30570513]
["bitfinex-derivatives","ETHF0:USTF0",1648867996742,1.44069176,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867999449,8.03169176,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867999641,8.02881215,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867999716,1.43781215,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648867999793,0.930061,3469.2,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868000594,0.930061,3469.2,3468.3,0.86496771]
["bitfinex-derivatives","ETHF0:USTF0",1648868000745,0.930061,3469.2,3468.3,2.49796771]
["bitfinex-derivatives","ETHF0:USTF0",1648868001317,0.930061,3469.2,3468.3,5.20433771]
["bitfinex-derivatives","ETHF0:USTF0",1648868002158,7.521061,3469.2,3468.3,5.20433771]
["bitfinex-derivatives","ETHF0:USTF0",1648868002239,7.521061,3469.2,3467.7,1.44043651]
["bitfinex-derivatives","ETHF0:USTF0",1648868002310,7.521061,3469.2,3467.3,3.74785077]
["bitfinex-derivatives","ETHF0:USTF0",1648868002390,8.121061,3469.2,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868002539,6.591,3468.7,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868002691,0.930061,3468.6,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868003379,0.930061,3468.6,3467.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648868003721,0.930061,3468.6,3467.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648868003797,1.44067101,3469.1,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868004328,1.44067101,3469.1,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868004631,1.95388501,3469.1,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868004708,1.95184873,3469.1,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868004786,0.513214,3469.1,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868004861,0.513214,3469.1,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868005701,0.513214,3469.1,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868009781,0.51098645,3469.1,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868010085,0.51098645,3469.1,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868011307,0.51098645,3469.1,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868013711,0.51098645,3469.1,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868014397,0.51098645,3469.1,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868014473,6.591,3469.0,3468.1,0.86502218]
["bitfinex-derivatives","ETHF0:USTF0",1648868014549,6.591,3468.8,3468.1,0.86502218]
["bitfinex-derivatives","ETHF0:USTF0",1648868014627,8.54283445,3468.7,3468.1,0.86502218]
["bitfinex-derivatives","ETHF0:USTF0",1648868014702,8.03184745,3468.7,3468.1,0.86502218]
["bitfinex-derivatives","ETHF0:USTF0",1648868014851,8.02923875,3468.7,3468.1,0.86502218]
["bitfinex-derivatives","ETHF0:USTF0",1648868014929,7.0928,3468.7,3468.1,0.86502218]
["bitfinex-derivatives","ETHF0:USTF0",1648868015156,0.510987,3468.6,3468.1,0.86502218]
["bitfinex-derivatives","ETHF0:USTF0",1648868015231,1.441048,3468.6,3468.1,0.86502218]
["bitfinex-derivatives","ETHF0:USTF0",1648868015463,9.29737,3468.5,3467.5,0.95167849]
["bitfinex-derivatives","ETHF0:USTF0",1648868015996,6.591,3468.3,3467.5,0.95167849]
["bitfinex-derivatives","ETHF0:USTF0",1648868016149,0.510987,3468.2,3467.5,0.95167849]
["bitfinex-derivatives","ETHF0:USTF0",1648868016225,0.510987,3468.2,3467.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868016301,0.510987,3468.2,3467.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648868016454,0.510987,3468.2,3467.1,5.22064545]
["bitfinex-derivatives","ETHF0:USTF0",1648868016795,2.70637,3468.5,3467.1,11.81164545]
["bitfinex-derivatives","ETHF0:USTF0",1648868016879,1.44076649,3468.9,3467.1,11.81164545]
["bitfinex-derivatives","ETHF0:USTF0",1648868016952,6.591,3468.8,3467.7,0.86512281]
["bitfinex-derivatives","ETHF0:USTF0",1648868017100,1.44076649,3468.9,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868017330,1.44076649,3468.9,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868019501,1.44076649,3468.9,3468.1,0.86501187]
["bitfinex-derivatives","ETHF0:USTF0",1648868019581,2.37082749,3468.9,3468.1,0.86501187]
["bitfinex-derivatives","ETHF0:USTF0",1648868019657,0.510987,3468.8,3468.1,0.86501187]
["bitfinex-derivatives","ETHF0:USTF0",1648868019808,1.44086613,3468.6,3467.8,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648868019883,6.591,3468.5,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868019957,6.58891529,3468.5,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868020031,1.44086613,3468.6,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868020490,0.930061,3468.5,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868020642,0.510987,3468.4,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868020873,0.510987,3468.4,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868022627,0.510987,3468.4,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868022779,2.70637,3468.6,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868022854,2.70637,3468.6,3467.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868023008,2.70637,3468.6,3467.9,2.02874345]
["bitfinex-derivatives","ETHF0:USTF0",1648868023083,2.70637,3468.6,3468.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868023769,0.510987,3468.5,3468.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868024569,0.510987,3468.5,3468.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868025029,0.50814709,3468.5,3468.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868025636,2.70637,3468.6,3468.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868025870,2.70637,3468.6,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868025943,0.508147,3468.5,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868026402,7.099147,3468.5,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868026476,7.099147,3468.5,3467.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868027201,0.508147,3468.5,3467.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868027278,0.508147,3468.5,3467.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868027356,2.70637,3468.6,3467.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868027432,1.44074573,3468.9,3467.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868027513,0.34868074,3469.5,3467.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868027587,1.44058592,3469.3,3468.1,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648868027890,2.70637,3469.4,3468.1,0.88127545]
["bitfinex-derivatives","ETHF0:USTF0",1648868028118,2.70637,3469.4,3468.5,0.8649266]
["bitfinex-derivatives","ETHF0:USTF0",1648868028195,0.34868074,3469.9,3468.5,0.8649266]
["bitfinex-derivatives","ETHF0:USTF0",1648868028274,0.34868074,3469.9,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868028346,6.591,3470.1,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868028347,0.34868074,3470.0,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868028423,7.86974174,3470.0,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868028580,7.521061,3470.0,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868028728,6.591,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868030155,6.58916167,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868032661,1.44034315,3469.9,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868032737,8.03134315,3469.9,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868035175,6.591,3469.9,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868037006,0.72543843,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868037082,6.591,3469.7,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868037234,6.591,3469.5,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868037387,0.508147,3469.4,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868038374,0.508147,3469.4,3468.6,0.86490102]
["bitfinex-derivatives","ETHF0:USTF0",1648868038946,1.94870179,3469.4,3468.6,0.86490102]
["bitfinex-derivatives","ETHF0:USTF0",1648868039021,6.591,3469.3,3468.6,0.86490102]
["bitfinex-derivatives","ETHF0:USTF0",1648868039101,0.508147,3469.2,3468.6,0.86490102]
["bitfinex-derivatives","ETHF0:USTF0",1648868040243,0.50684347,3469.2,3468.6,0.86490102]
["bitfinex-derivatives","ETHF0:USTF0",1648868041043,0.50684347,3469.2,3468.6,2.03354602]
["bitfinex-derivatives","ETHF0:USTF0",1648868041123,0.50684347,3469.2,3468.6,3.66654602]
["bitfinex-derivatives","ETHF0:USTF0",1648868043218,7.521061,3469.1,3468.6,0.86490102]
["bitfinex-derivatives","ETHF0:USTF0",1648868043370,1.44076441,3468.9,3468.6,0.86490102]
["bitfinex-derivatives","ETHF0:USTF0",1648868043444,0.506843,3469.0,3468.6,0.86490102]
["bitfinex-derivatives","ETHF0:USTF0",1648868043672,1.44081216,3468.8,3468.6,0.86490102]
["bitfinex-derivatives","ETHF0:USTF0",1648868043825,1.436904,3468.7,3468.6,0.86490102]
["bitfinex-derivatives","ETHF0:USTF0",1648868044128,1.436904,3468.7,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868044356,1.436904,3468.7,3468.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648868044432,8.027904,3468.7,3468.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648868044509,8.027904,3468.7,3468.0,0.95154242]
["bitfinex-derivatives","ETHF0:USTF0",1648868044585,8.027904,3468.7,3468.0,1.84413599]
["bitfinex-derivatives","ETHF0:USTF0",1648868044663,8.027904,3468.7,3467.8,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868045349,8.02709224,3468.7,3467.8,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868045654,1.44103224,3468.2,3467.8,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868045729,0.506843,3468.1,3467.8,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868045807,0.506843,3468.1,3467.6,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868046114,0.506843,3468.1,3467.5,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868046187,0.506843,3468.1,3467.3,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868046340,0.506843,3468.1,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868046341,6.591,3467.9,3467.2,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868046415,6.591,3467.9,3467.2,2.06123857]
["bitfinex-derivatives","ETHF0:USTF0",1648868046492,1.44122331,3467.8,3467.2,2.06123857]
["bitfinex-derivatives","ETHF0:USTF0",1648868046567,6.591,3467.7,3467.2,2.06123857]
["bitfinex-derivatives","ETHF0:USTF0",1648868047369,7.097843,3467.7,3467.2,2.06123857]
["bitfinex-derivatives","ETHF0:USTF0",1648868047445,0.92925,3467.6,3467.2,2.06123857]
["bitfinex-derivatives","ETHF0:USTF0",1648868047672,0.92925,3467.6,3467.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868049159,0.92925,3467.6,3467.0,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868049397,0.92925,3467.6,3467.0,2.06123857]
["bitfinex-derivatives","ETHF0:USTF0",1648868049469,0.506843,3467.5,3467.0,2.06123857]
["bitfinex-derivatives","ETHF0:USTF0",1648868049539,0.506843,3467.5,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868049619,0.506843,3467.5,3466.9,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868049691,0.506843,3467.5,3466.7,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868049766,6.591,3467.0,3466.7,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868049843,6.591,3467.0,3466.6,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868050075,1.44153495,3467.0,3466.6,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868050148,8.03253495,3467.0,3466.6,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868050304,1.44153495,3467.0,3466.6,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868050379,1.43979581,3467.0,3466.6,0.89259357]
["bitfinex-derivatives","ETHF0:USTF0",1648868050460,2.70637,3467.1,3466.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868050757,0.1441,3468.2,3466.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868050834,0.92925,3468.1,3466.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868050986,0.92925,3468.1,3466.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868051061,0.92925,3468.1,3466.7,3.20870657]
["bitfinex-derivatives","ETHF0:USTF0",1648868051138,6.591,3468.0,3466.7,3.20870657]
["bitfinex-derivatives","ETHF0:USTF0",1648868051444,1.44139781,3467.4,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868051521,1.44139781,3467.4,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868052548,1.44139781,3467.4,3466.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868055175,1.44139781,3467.4,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868055252,2.70637,3467.9,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868055480,1.44112569,3468.0,3467.3,2.80024785]
["bitfinex-derivatives","ETHF0:USTF0",1648868055860,2.70637,3468.4,3467.3,2.80024785]
["bitfinex-derivatives","ETHF0:USTF0",1648868056167,6.591,3468.3,3467.4,0.86519771]
["bitfinex-derivatives","ETHF0:USTF0",1648868056243,6.591,3468.3,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868056319,6.591,3468.3,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868056473,7.097843,3468.3,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868057474,7.097843,3468.3,3467.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868057662,0.506843,3468.3,3467.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868058656,0.506843,3468.3,3467.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868058731,0.506843,3468.3,3467.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868058805,0.506843,3468.3,3467.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868059378,7.097843,3468.3,3467.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868059908,7.09478898,3468.3,3467.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868061812,7.09478898,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868062736,0.50378898,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868064900,0.50378898,3468.3,3467.7,3.6667712]
["bitfinex-derivatives","ETHF0:USTF0",1648868065066,0.50119765,3468.3,3467.7,3.6667712]
["bitfinex-derivatives","ETHF0:USTF0",1648868065206,0.50119765,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868066006,0.50119765,3468.3,3468.0,0.86504289]
["bitfinex-derivatives","ETHF0:USTF0",1648868066463,1.44092427,3468.5,3468.0,0.86504289]
["bitfinex-derivatives","ETHF0:USTF0",1648868067684,8.03192427,3468.5,3468.0,0.86504289]
["bitfinex-derivatives","ETHF0:USTF0",1648868067762,0.501198,3468.4,3468.0,0.86504289]
["bitfinex-derivatives","ETHF0:USTF0",1648868068980,0.501198,3468.4,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868070085,0.49817078,3468.4,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868071455,7.08917078,3468.4,3467.6,3.57149912]
["bitfinex-derivatives","ETHF0:USTF0",1648868071535,10.0,3467.7,3467.1,1.26472097]
["bitfinex-derivatives","ETHF0:USTF0",1648868071613,16.591,3467.2,3466.4,1.63642155]
["bitfinex-derivatives","ETHF0:USTF0",1648868071686,16.591,3467.2,3466.4,0.77042155]
["bitfinex-derivatives","ETHF0:USTF0",1648868071841,6.591,3467.2,3466.4,1.66285619]
["bitfinex-derivatives","ETHF0:USTF0",1648868071923,6.591,3467.2,3465.8,1.48739106]
["bitfinex-derivatives","ETHF0:USTF0",1648868071924,6.591,3467.2,3465.8,2.67730391]
["bitfinex-derivatives","ETHF0:USTF0",1648868071988,2.70637,3466.1,3465.8,1.18991285]
["bitfinex-derivatives","ETHF0:USTF0",1648868072064,2.70637,3466.1,3465.7,1.18991285]
["bitfinex-derivatives","ETHF0:USTF0",1648868072140,0.036656,3466.0,3465.7,1.18991285]
["bitfinex-derivatives","ETHF0:USTF0",1648868072218,2.36836032,3466.1,3465.5,1.18991285]
["bitfinex-derivatives","ETHF0:USTF0",1648868072294,6.591,3466.0,3465.5,1.18991285]
["bitfinex-derivatives","ETHF0:USTF0",1648868072446,6.591,3466.0,3465.2,1.18991285]
["bitfinex-derivatives","ETHF0:USTF0",1648868072526,6.591,3466.0,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868072753,2.36836032,3466.1,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868072977,2.36836032,3466.1,3465.2,1.18991285]
["bitfinex-derivatives","ETHF0:USTF0",1648868073132,2.36836032,3466.1,3465.3,1.18991285]
["bitfinex-derivatives","ETHF0:USTF0",1648868073206,2.36836032,3466.1,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868073663,0.498171,3466.0,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868074995,0.498171,3466.0,3464.8,1.18991285]
["bitfinex-derivatives","ETHF0:USTF0",1648868075073,0.498171,3466.0,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868075758,0.498171,3466.0,3464.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868075836,0.498171,3466.0,3464.8,9.371468]
["bitfinex-derivatives","ETHF0:USTF0",1648868076063,2.36836032,3466.1,3464.8,9.371468]
["bitfinex-derivatives","ETHF0:USTF0",1648868076140,2.36836032,3466.1,3464.8,10.56138085]
["bitfinex-derivatives","ETHF0:USTF0",1648868076253,2.36836032,3466.1,3465.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648868076405,2.36719691,3466.1,3465.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648868076481,2.36719691,3466.1,3465.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648868076710,2.36719691,3466.1,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868078387,2.36719691,3466.1,3465.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648868078463,2.36719691,3466.1,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868078539,2.36719691,3466.1,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868078768,2.36719691,3466.1,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868078842,2.36719691,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868078918,0.498171,3466.0,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868080636,0.498171,3466.0,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868081552,0.49551069,3466.0,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868082012,2.36719691,3466.1,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868082163,2.36719691,3466.1,3465.6,0.865645]
["bitfinex-derivatives","ETHF0:USTF0",1648868082241,2.36719691,3466.1,3465.6,2.498645]
["bitfinex-derivatives","ETHF0:USTF0",1648868082317,2.36719691,3466.1,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868082471,2.0468487,3466.1,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868082549,1.44180098,3466.4,3465.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648868082626,0.1441,3467.8,3465.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648868082700,1.4415869,3466.9,3465.7,7.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648868083272,1.4415869,3466.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868083349,1.4415869,3466.9,3466.2,0.86548489]
["bitfinex-derivatives","ETHF0:USTF0",1648868083426,1.4415869,3466.9,3466.2,2.03412989]
["bitfinex-derivatives","ETHF0:USTF0",1648868084191,0.495511,3466.8,3466.2,2.03412989]
["bitfinex-derivatives","ETHF0:USTF0",1648868084496,0.495511,3466.8,3466.2,0.86548489]
["bitfinex-derivatives","ETHF0:USTF0",1648868085292,0.495511,3466.8,3466.2,2.03412989]
["bitfinex-derivatives","ETHF0:USTF0",1648868085371,0.495511,3466.8,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868087197,0.49312253,3466.8,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868087425,0.49312253,3466.8,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868087505,2.70637,3467.0,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868087884,2.70637,3467.0,3466.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868087958,2.70637,3467.0,3466.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868088490,2.70637,3467.0,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868092194,2.70445293,3467.0,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868092345,2.70445293,3467.0,3466.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868092421,2.70445293,3467.0,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868093523,1.44135211,3467.8,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868093599,22.07065471,3468.6,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868093600,22.84732211,3468.6,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868093677,1.44115684,3468.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868093760,0.493122,3468.2,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868094134,3.199492,3468.2,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868097260,3.19829779,3468.2,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868097488,3.19829779,3468.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868097566,2.70637,3468.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868097793,0.1441,3469.4,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868097871,0.1441,3469.4,3468.1,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1648868097872,1.44067101,3469.1,3468.1,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1648868098179,1.44067101,3469.1,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868098256,2.70637,3468.9,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868098330,2.70637,3468.9,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868098555,2.70637,3468.9,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868098863,2.70637,3468.9,3467.1,0.8905108]
["bitfinex-derivatives","ETHF0:USTF0",1648868099014,2.70637,3468.9,3466.8,16.64933645]
["bitfinex-derivatives","ETHF0:USTF0",1648868099015,2.70637,3468.9,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868099585,2.70637,3468.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868100503,2.70637,3468.9,3467.8,2.30692555]
["bitfinex-derivatives","ETHF0:USTF0",1648868100574,2.70637,3468.9,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868100841,2.70637,3468.9,3468.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868101679,2.70637,3468.9,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868101757,2.70637,3468.9,3468.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868101839,0.35402212,3469.9,3468.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868101909,9.35952212,3470.0,3468.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868101988,0.1439,3469.9,3468.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868102065,0.1439,3470.1,3468.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868102212,2.70637,3469.7,3468.3,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648868102291,2.70637,3469.7,3468.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648868102364,2.70637,3469.7,3468.4,7.738468]
["bitfinex-derivatives","ETHF0:USTF0",1648868102440,2.70468126,3469.7,3468.4,7.738468]
["bitfinex-derivatives","ETHF0:USTF0",1648868102746,2.70468126,3469.7,3468.7,2.30630348]
["bitfinex-derivatives","ETHF0:USTF0",1648868102900,2.70468126,3469.7,3468.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868104038,2.70468126,3469.7,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868104117,0.491928,3469.6,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868104198,0.491928,3469.6,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868105489,2.70468126,3469.7,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868105565,2.70468126,3469.7,3469.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868106289,2.70468126,3469.7,3469.5,3.368445]
["bitfinex-derivatives","ETHF0:USTF0",1648868106518,2.70468126,3469.7,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868106976,3.19660926,3469.7,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868107472,6.591,3469.6,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868107699,3.19373217,3469.7,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868108005,2.70180417,3469.7,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868109301,0.49792212,3470.9,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868109454,0.35402212,3470.9,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868109532,0.35402212,3471.0,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868109607,0.1439,3470.9,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868109757,10.0,3470.8,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868109839,6.591,3470.7,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868110255,2.70637,3470.2,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868110482,3.198298,3470.2,3469.5,3.368445]
["bitfinex-derivatives","ETHF0:USTF0",1648868111091,3.198298,3470.2,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868111167,6.591,3470.1,3469.5,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1648868111247,0.491928,3470.0,3469.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1648868112386,1.44041369,3469.7,3469.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1648868112463,6.591,3470.1,3469.7,0.00243793]
["bitfinex-derivatives","ETHF0:USTF0",1648868113112,0.491928,3470.0,3469.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1648868113268,0.491928,3470.0,3469.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648868113340,6.591,3469.5,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868113417,6.591,3469.5,3468.2,0.86499007]
["bitfinex-derivatives","ETHF0:USTF0",1648868114221,6.591,3469.5,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868114293,2.70637,3468.7,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868115361,1.44092842,3468.5,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868115439,0.48949,3468.4,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868116317,2.70637,3468.2,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868116925,2.70637,3468.2,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868117153,2.70637,3468.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868117461,6.591,3468.1,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868117538,7.08049,3468.1,3467.0,8.9487]
["bitfinex-derivatives","ETHF0:USTF0",1648868117620,7.08049,3468.1,3466.6,0.8905108]
["bitfinex-derivatives","ETHF0:USTF0",1648868117845,7.08049,3468.1,3466.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648868117846,8.52159077,3468.1,3466.4,0.8905108]
["bitfinex-derivatives","ETHF0:USTF0",1648868117922,8.52159077,3468.1,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868117995,6.591,3467.9,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868118381,2.70637,3467.0,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868118525,2.34799736,3467.0,3466.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868118984,2.34799736,3467.0,3466.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868120126,1.44130225,3467.6,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868120279,10.1441,3468.9,3466.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868120360,2.70637,3467.7,3466.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868121120,0.48949,3467.6,3466.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868121213,0.48949,3467.6,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868121348,1.44144144,3467.2,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868121729,1.93093144,3467.2,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868122037,6.591,3467.1,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868122109,6.591,3467.1,3465.8,9.9848108]
["bitfinex-derivatives","ETHF0:USTF0",1648868122185,6.591,3467.1,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868122414,2.70637,3466.9,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868122722,2.70637,3466.9,3465.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648868122951,0.1441,3468.4,3465.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648868123183,0.1441,3468.4,3465.9,9.1145108]
["bitfinex-derivatives","ETHF0:USTF0",1648868123372,0.1441,3468.8,3466.1,0.8905108]
["bitfinex-derivatives","ETHF0:USTF0",1648868123449,0.1441,3468.8,3466.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648868123523,6.591,3468.4,3466.2,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648868123750,26.11609733,3468.5,3466.3,7.45647351]
["bitfinex-derivatives","ETHF0:USTF0",1648868123751,1.44125239,3467.7,3466.3,7.45647351]
["bitfinex-derivatives","ETHF0:USTF0",1648868123827,1.44125239,3467.7,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868124442,2.70637,3467.6,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868124513,2.70637,3467.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868126383,9.29737,3467.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868128403,2.70637,3467.0,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868128478,2.35556494,3467.0,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868128553,2.35556494,3467.0,3466.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868128630,2.35556494,3467.0,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868131793,2.35556494,3467.0,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868133054,2.35556494,3467.0,3466.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868133209,2.35556494,3467.0,3466.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868133589,2.35332094,3467.0,3466.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868134122,1.44125239,3467.7,3466.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868134578,1.44125239,3467.7,3466.8,4.81444597]
["bitfinex-derivatives","ETHF0:USTF0",1648868135379,1.44125239,3467.7,3466.8,10.540113]
["bitfinex-derivatives","ETHF0:USTF0",1648868135456,1.44125239,3467.7,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868136295,2.70637,3467.8,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868137138,2.70637,3467.8,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868137364,2.70637,3467.8,3467.1,0.86525744]
["bitfinex-derivatives","ETHF0:USTF0",1648868137440,0.48949,3467.7,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868138735,0.48653038,3467.7,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868138889,7.07753038,3467.7,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868139231,7.07753038,3467.7,3466.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868140145,7.07753038,3467.7,3466.2,0.8905108]
["bitfinex-derivatives","ETHF0:USTF0",1648868140223,7.07753038,3467.7,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868140375,7.22163038,3467.7,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868140603,2.70637,3466.9,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868140832,3.1929,3466.9,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868141672,3.1929,3466.9,3466.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868142968,2.70637,3466.9,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868143200,2.70637,3466.9,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868143279,2.3630795,3466.9,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868143654,8.03226693,3467.7,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868143737,8.03226693,3467.7,3466.5,4.2780558]
["bitfinex-derivatives","ETHF0:USTF0",1648868143888,8.03226693,3467.7,3466.5,3.387545]
["bitfinex-derivatives","ETHF0:USTF0",1648868144043,6.591,3467.7,3466.5,3.387545]
["bitfinex-derivatives","ETHF0:USTF0",1648868144196,6.591,3468.1,3466.5,3.387545]
["bitfinex-derivatives","ETHF0:USTF0",1648868144272,6.591,3467.6,3466.5,3.387545]
["bitfinex-derivatives","ETHF0:USTF0",1648868144650,2.70637,3467.5,3466.5,3.387545]
["bitfinex-derivatives","ETHF0:USTF0",1648868145108,1.44136457,3467.4,3466.5,3.387545]
["bitfinex-derivatives","ETHF0:USTF0",1648868145410,6.591,3467.3,3466.5,3.387545]
["bitfinex-derivatives","ETHF0:USTF0",1648868145488,0.48653,3467.2,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868146519,1.44155988,3467.0,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868147771,1.43911426,3467.0,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868147847,2.70637,3467.5,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868148228,9.32437,3467.5,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868148837,1.44141859,3467.3,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868150136,0.48653,3467.2,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868151889,7.10453,3467.2,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868152688,2.70637,3467.0,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868152767,9.32437,3467.0,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868152842,9.80830245,3467.0,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868154103,9.80830245,3467.0,3466.4,1.805668]
["bitfinex-derivatives","ETHF0:USTF0",1648868154181,10.48050245,3467.0,3466.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1648868154561,8.05972199,3466.6,3466.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1648868154787,0.48653,3466.5,3466.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1648868156311,1.44172199,3466.6,3466.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1648868157953,1.44012315,3466.6,3466.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1648868158027,0.48653,3466.8,3466.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1648868160012,0.48653,3466.8,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868162491,0.48653,3466.8,3466.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868162949,0.48528845,3466.8,3466.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868165235,0.48528845,3466.8,3466.2,3.66712959]
["bitfinex-derivatives","ETHF0:USTF0",1648868166531,0.48528845,3466.8,3466.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868167330,0.48528845,3466.8,3466.3,0.86545382]
["bitfinex-derivatives","ETHF0:USTF0",1648868167598,0.48528845,3466.8,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868168015,4.14533649,3467.0,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868168095,4.14315242,3467.0,3466.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868170190,0.485289,3466.9,3466.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868172669,4.14315242,3467.0,3466.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868172821,4.14315242,3467.0,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868172897,2.70158838,3467.0,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868173049,1.44135833,3467.8,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868173127,0.1441,3468.3,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868173204,1.44116515,3467.9,3467.8,0.00129435]
["bitfinex-derivatives","ETHF0:USTF0",1648868173278,26.11609733,3468.5,3467.8,0.67609435]
["bitfinex-derivatives","ETHF0:USTF0",1648868173279,0.485289,3468.1,3467.8,0.67609435]
["bitfinex-derivatives","ETHF0:USTF0",1648868173469,1.44112777,3468.0,3467.8,0.67609435]
["bitfinex-derivatives","ETHF0:USTF0",1648868173706,0.485289,3468.1,3467.8,0.67609435]
["bitfinex-derivatives","ETHF0:USTF0",1648868174309,6.618,3467.9,3467.8,0.67609435]
["bitfinex-derivatives","ETHF0:USTF0",1648868174616,7.103289,3467.9,3467.8,0.67609435]
["bitfinex-derivatives","ETHF0:USTF0",1648868174768,0.485289,3467.9,3467.8,0.67609435]
["bitfinex-derivatives","ETHF0:USTF0",1648868174919,3.191659,3467.9,3467.8,0.67609435]
["bitfinex-derivatives","ETHF0:USTF0",1648868176827,2.70637,3467.9,3467.8,0.67609435]
["bitfinex-derivatives","ETHF0:USTF0",1648868176977,2.85047,3468.5,3467.8,0.67609435]
["bitfinex-derivatives","ETHF0:USTF0",1648868177054,1.44095126,3468.4,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868177434,2.70637,3468.5,3468.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868178122,2.70637,3468.5,3468.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868178197,2.70524067,3468.5,3468.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868178426,6.618,3468.4,3468.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868178503,7.103289,3468.4,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868178580,7.103289,3468.4,3467.8,0.00129435]
["bitfinex-derivatives","ETHF0:USTF0",1648868178655,8.05910908,3468.1,3467.8,0.00129435]
["bitfinex-derivatives","ETHF0:USTF0",1648868178883,6.618,3468.1,3467.8,0.00129435]
["bitfinex-derivatives","ETHF0:USTF0",1648868179034,0.485289,3468.0,3467.8,0.00129435]
["bitfinex-derivatives","ETHF0:USTF0",1648868180027,0.485289,3468.0,3467.8,1.63429435]
["bitfinex-derivatives","ETHF0:USTF0",1648868180103,9.46734067,3468.5,3467.8,1.63429435]
["bitfinex-derivatives","ETHF0:USTF0",1648868180255,2.84934067,3468.5,3467.8,1.63429435]
["bitfinex-derivatives","ETHF0:USTF0",1648868180332,2.70524067,3468.5,3467.8,1.63429435]
["bitfinex-derivatives","ETHF0:USTF0",1648868180639,4.14617739,3468.5,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868181017,4.14617739,3468.5,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868181093,10.76417739,3468.5,3468.0,1.63197417]
["bitfinex-derivatives","ETHF0:USTF0",1648868181168,11.24946639,3468.5,3468.0,1.63197417]
["bitfinex-derivatives","ETHF0:USTF0",1648868181244,4.63146639,3468.5,3468.0,1.63197417]
["bitfinex-derivatives","ETHF0:USTF0",1648868182043,3.19052967,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868184025,9.80852967,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868184178,9.80852967,3468.5,3467.8,0.00129435]
["bitfinex-derivatives","ETHF0:USTF0",1648868184562,1.44101147,3468.3,3467.8,0.00129435]
["bitfinex-derivatives","ETHF0:USTF0",1648868184715,1.44101147,3468.3,3467.8,1.63429435]
["bitfinex-derivatives","ETHF0:USTF0",1648868185251,9.32324067,3468.5,3467.8,1.63429435]
["bitfinex-derivatives","ETHF0:USTF0",1648868185400,9.80852967,3468.5,3467.8,1.63429435]
["bitfinex-derivatives","ETHF0:USTF0",1648868186314,1.44101147,3468.3,3467.8,1.63429435]
["bitfinex-derivatives","ETHF0:USTF0",1648868186924,1.44101147,3468.3,3467.8,2.80293935]
["bitfinex-derivatives","ETHF0:USTF0",1648868187077,3.19052967,3468.5,3467.8,2.80293935]
["bitfinex-derivatives","ETHF0:USTF0",1648868187571,3.19052967,3468.5,3467.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868187648,2.70524067,3468.5,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868187729,2.70524067,3468.5,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868187880,0.35402212,3469.1,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868187956,0.1441,3469.3,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868188108,0.35402212,3469.6,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868188261,0.35402212,3469.7,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868188488,1.44052573,3469.5,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868188564,1.44052573,3469.5,3468.1,7.786645]
["bitfinex-derivatives","ETHF0:USTF0",1648868188640,1.44052573,3469.5,3468.4,0.8649473]
["bitfinex-derivatives","ETHF0:USTF0",1648868188794,1.44052573,3469.5,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868189025,6.618,3469.8,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868189098,9.32437,3469.6,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868189709,9.32437,3469.6,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868189786,10.76482518,3469.6,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868190398,4.14682518,3469.6,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868190472,2.70637,3469.6,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868190588,2.70381068,3469.6,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868190700,2.70381068,3469.6,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868190927,0.35402212,3470.4,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868191082,3.06039212,3470.4,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868191160,2.70637,3470.4,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868191312,1.44023528,3470.2,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868191387,0.485289,3470.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868191883,7.103289,3470.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868191955,36.67508492,3470.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868192261,1.44034522,3469.9,3469.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868192339,6.618,3469.8,3469.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868192413,7.103289,3469.8,3469.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868192719,1.44045518,3469.6,3469.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868192795,1.44045518,3469.6,3469.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868192871,0.485289,3469.8,3469.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868194930,0.485289,3469.8,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868195008,1.92565912,3469.8,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868195613,1.92565912,3469.8,3469.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868195690,1.92304673,3469.8,3469.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868195843,0.48267661,3469.8,3469.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868198054,0.48267661,3469.8,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868198432,1.44042821,3469.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868198585,1.92310421,3469.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868198891,0.482676,3469.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868199048,2.70637,3469.9,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868199118,1.44036389,3469.8,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868199195,2.70637,3469.9,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868199538,4.14672145,3469.9,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868199616,4.14672145,3469.9,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868199689,4.62939745,3469.9,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868200148,4.62939745,3469.9,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868200378,3.189046,3469.9,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868200754,4.62772975,3469.9,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868201098,4.62772975,3469.9,3469.3,3.66635907]
["bitfinex-derivatives","ETHF0:USTF0",1648868202393,4.62772975,3469.9,3469.3,4.15955907]
["bitfinex-derivatives","ETHF0:USTF0",1648868204643,4.62772975,3469.9,3469.3,3.294845]
["bitfinex-derivatives","ETHF0:USTF0",1648868204794,4.62772975,3469.9,3469.3,4.442313]
["bitfinex-derivatives","ETHF0:USTF0",1648868205403,4.62772975,3469.9,3469.6,0.86463973]
["bitfinex-derivatives","ETHF0:USTF0",1648868205898,4.6259006,3469.9,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868206165,4.1432246,3469.9,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868207765,4.1432246,3469.9,3469.7,1.63104181]
["bitfinex-derivatives","ETHF0:USTF0",1648868209138,4.1432246,3469.9,3469.6,0.86463973]
["bitfinex-derivatives","ETHF0:USTF0",1648868209217,0.482676,3469.8,3469.1,0.95124188]
["bitfinex-derivatives","ETHF0:USTF0",1648868209290,8.54113741,3469.8,3469.1,0.95124188]
["bitfinex-derivatives","ETHF0:USTF0",1648868209367,8.54113741,3469.8,3468.2,15.0901]
["bitfinex-derivatives","ETHF0:USTF0",1648868209443,7.100676,3469.8,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868209976,1.44056724,3469.4,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868210126,1.44056724,3469.4,3468.6,2.49789175]
["bitfinex-derivatives","ETHF0:USTF0",1648868210202,0.482676,3469.3,3468.6,2.49789175]
["bitfinex-derivatives","ETHF0:USTF0",1648868210279,0.482676,3469.3,3468.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868210430,0.482676,3469.3,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868211231,3.189046,3469.3,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868211763,9.807046,3469.3,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868211842,9.807046,3469.3,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868211917,9.807046,3469.3,3468.0,12.58453673]
["bitfinex-derivatives","ETHF0:USTF0",1648868211992,1.44073743,3468.9,3468.0,12.58453673]
["bitfinex-derivatives","ETHF0:USTF0",1648868212076,8.05873743,3468.9,3468.0,12.58453673]
["bitfinex-derivatives","ETHF0:USTF0",1648868212222,8.05667848,3468.9,3468.0,12.58453673]
["bitfinex-derivatives","ETHF0:USTF0",1648868212297,6.618,3468.9,3468.0,12.58453673]
["bitfinex-derivatives","ETHF0:USTF0",1648868212752,7.2888,3468.9,3468.0,12.58453673]
["bitfinex-derivatives","ETHF0:USTF0",1648868213249,2.70637,3468.8,3468.0,12.58453673]
["bitfinex-derivatives","ETHF0:USTF0",1648868213325,2.70637,3468.8,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868213400,2.70637,3468.8,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868213476,2.70637,3468.8,3468.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868213858,2.70637,3468.8,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868214390,6.618,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868214542,0.1439,3470.0,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868214620,0.1439,3470.0,3468.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868215303,4.14686253,3469.5,3468.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868215378,4.14686253,3469.5,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868215455,4.14686253,3469.5,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868215990,0.482676,3469.4,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868216445,0.482676,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868217207,0.48157414,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868219948,0.48157414,3469.4,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868220025,1.44069176,3469.1,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868220103,0.481575,3469.2,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868220189,0.481575,3469.2,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868220256,0.481575,3469.2,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868220331,0.481575,3469.2,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868220864,2.70637,3469.5,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868221092,1.44062535,3469.2,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868221472,1.44062535,3469.2,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868221893,2.70637,3469.5,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868222273,2.704144,3469.5,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868222737,2.704144,3469.5,3469.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868224105,4.14466143,3469.5,3469.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868225403,4.14466143,3469.5,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868225481,4.14466143,3469.5,3468.9,0.8648042]
["bitfinex-derivatives","ETHF0:USTF0",1648868225482,0.481575,3469.4,3468.9,0.8648042]
["bitfinex-derivatives","ETHF0:USTF0",1648868227424,0.47986006,3469.4,3468.9,0.8648042]
["bitfinex-derivatives","ETHF0:USTF0",1648868228187,0.47986006,3469.4,3468.9,2.4978042]
["bitfinex-derivatives","ETHF0:USTF0",1648868228263,2.704144,3469.5,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868228567,4.14463653,3469.5,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868229862,4.14463653,3469.5,3468.9,2.4978042]
["bitfinex-derivatives","ETHF0:USTF0",1648868229940,4.14463653,3469.5,3468.4,0.86493655]
["bitfinex-derivatives","ETHF0:USTF0",1648868229941,9.802004,3469.5,3468.4,0.86493655]
["bitfinex-derivatives","ETHF0:USTF0",1648868230015,1.44093257,3469.1,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868230092,6.618,3469.3,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868230243,1.44062535,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868230508,1.92048535,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868232340,1.91786338,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868232417,0.47986,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868233408,1.92048535,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868234094,1.44062535,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868234169,1.44062535,3469.2,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868234245,1.44062535,3469.2,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868234322,1.44062535,3469.2,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868237445,1.43932788,3469.2,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868237522,0.47986,3469.3,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868238552,1.44062535,3469.2,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868239320,8.05862535,3469.2,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868239467,2.70637,3469.0,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868242560,2.70422311,3469.0,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868243322,2.70422311,3469.0,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868243399,7.81945303,3469.8,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868243476,2.70637,3469.7,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868243549,2.70637,3469.7,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868244008,2.70637,3469.7,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868244543,2.70637,3469.7,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868247322,2.70637,3469.7,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868247398,2.70637,3469.7,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868247706,1.44039294,3469.8,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868247780,1.79441506,3470.1,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868247781,0.35402212,3470.1,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868247857,0.35402212,3470.2,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868248095,0.35402212,3470.2,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868248165,0.83388212,3470.2,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868248312,0.83388212,3470.2,3469.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868248391,0.35402212,3470.1,3469.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868248616,0.35402212,3470.1,3469.3,0.86472427]
["bitfinex-derivatives","ETHF0:USTF0",1648868248692,0.47986,3470.0,3469.3,0.86472427]
["bitfinex-derivatives","ETHF0:USTF0",1648868248773,0.47986,3470.0,3468.8,0.8905108]
["bitfinex-derivatives","ETHF0:USTF0",1648868248844,6.618,3469.7,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868248923,6.618,3469.7,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868249415,0.47986,3469.6,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868249491,2.70637,3469.5,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868249947,2.70637,3469.5,3469.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868250559,4.14686253,3469.5,3469.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868250715,2.70637,3469.5,3469.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868251171,2.70637,3469.5,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868251249,1.44059214,3469.3,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868251329,1.44059214,3469.3,3468.5,0.86492502]
["bitfinex-derivatives","ETHF0:USTF0",1648868251401,1.44059214,3469.3,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868252124,1.44059214,3469.3,3468.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868252542,1.44059214,3469.3,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868252811,1.43953311,3469.3,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868252887,2.70637,3469.5,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868253268,2.70637,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868253532,3.18623,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868253913,3.18623,3469.5,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868253989,1.44059214,3469.3,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868254294,3.18623,3469.5,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868254369,2.70637,3469.5,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868254445,1.44059214,3469.3,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868254901,2.70637,3469.5,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868257230,2.70637,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868257306,2.70637,3469.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868257457,2.70637,3469.5,3469.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868257798,1.44035145,3469.9,3469.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868257951,1.43861849,3469.9,3469.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868258026,0.35402212,3470.1,3469.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868258104,0.35402212,3470.2,3469.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868258178,0.35402212,3470.2,3469.4,10.567113]
["bitfinex-derivatives","ETHF0:USTF0",1648868258258,0.35402212,3470.4,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868258408,0.35402212,3470.9,3470.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868258562,0.35402212,3471.0,3470.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868258711,7.09002949,3471.3,3470.2,3.072013]
["bitfinex-derivatives","ETHF0:USTF0",1648868258712,0.35402212,3471.1,3470.2,3.072013]
["bitfinex-derivatives","ETHF0:USTF0",1648868259242,0.35402212,3471.1,3470.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868259398,0.35402212,3471.1,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868259552,0.22372094,3471.2,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868259625,0.35402212,3471.5,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868260005,0.35402212,3471.6,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868260313,0.35402212,3471.7,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868260469,3.06039212,3471.9,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868260775,2.70637,3471.9,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868263052,2.70390156,3471.9,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868266219,6.618,3471.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868266368,1.43969202,3471.5,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868266446,0.47986,3471.4,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868267283,0.47986,3471.4,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868267595,3.18623,3471.4,3470.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868268279,3.18444234,3471.4,3470.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868268359,3.18444234,3471.4,3470.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648868268430,6.618,3471.3,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868268509,3.18444234,3471.4,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868268510,6.618,3470.9,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868268591,0.478072,3470.8,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868269613,3.184442,3470.8,3469.6,0.9511169]
["bitfinex-derivatives","ETHF0:USTF0",1648868269689,3.184442,3470.8,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868270144,1.44010668,3470.5,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868270220,2.70637,3470.8,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868270449,4.07846594,3470.8,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868270980,4.07846594,3470.8,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868272660,2.70637,3470.8,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868273271,2.70436084,3470.8,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868277498,9.32236084,3470.8,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868277878,2.70436084,3470.8,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868278375,2.70354891,3470.8,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868280128,6.618,3470.7,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868281270,2.70354891,3470.8,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868282685,6.618,3470.7,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868283254,2.70354891,3470.8,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868283484,2.70098855,3470.8,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868284515,6.618,3470.7,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868284894,1.44009424,3470.5,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868284971,1.91816624,3470.5,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868288483,1.9170733,3470.5,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868288560,0.478072,3470.5,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868289551,1.91816624,3470.5,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868290429,0.478072,3470.5,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868291648,0.478072,3470.5,3469.9,0.86899013]
["bitfinex-derivatives","ETHF0:USTF0",1648868291877,1.91816624,3470.5,3469.9,0.86899013]
["bitfinex-derivatives","ETHF0:USTF0",1648868292104,8.53616624,3470.5,3469.9,0.86899013]
["bitfinex-derivatives","ETHF0:USTF0",1648868292182,7.096072,3470.5,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868292258,7.096072,3470.5,3469.1,0.95124746]
["bitfinex-derivatives","ETHF0:USTF0",1648868292719,7.096072,3470.5,3468.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648868292789,0.1439,3470.4,3468.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648868292867,6.618,3469.5,3468.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648868292941,1.44045933,3469.6,3468.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1648868293019,1.44045933,3469.6,3468.6,1.03797355]
["bitfinex-derivatives","ETHF0:USTF0",1648868293170,6.618,3469.5,3468.6,1.03797355]
["bitfinex-derivatives","ETHF0:USTF0",1648868293665,0.1439,3470.3,3468.6,1.03797355]
["bitfinex-derivatives","ETHF0:USTF0",1648868293858,2.70637,3469.4,3468.6,1.03797355]
["bitfinex-derivatives","ETHF0:USTF0",1648868293934,0.478072,3469.3,3468.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648868294089,6.618,3469.2,3468.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648868294163,7.2836,3469.2,3468.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648868294465,0.478072,3469.1,3468.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648868294848,0.478072,3469.1,3468.5,1.600245]
["bitfinex-derivatives","ETHF0:USTF0",1648868295874,2.70637,3468.9,3468.5,1.600245]
["bitfinex-derivatives","ETHF0:USTF0",1648868296181,2.70637,3468.9,3468.5,2.747713]
["bitfinex-derivatives","ETHF0:USTF0",1648868298017,2.40717522,3468.9,3468.5,2.747713]
["bitfinex-derivatives","ETHF0:USTF0",1648868299954,1.44057139,3469.3,3468.5,2.747713]
["bitfinex-derivatives","ETHF0:USTF0",1648868301709,1.44057139,3469.3,3468.5,4.380713]
["bitfinex-derivatives","ETHF0:USTF0",1648868302696,1.43873282,3469.3,3468.5,4.380713]
["bitfinex-derivatives","ETHF0:USTF0",1648868302775,2.70637,3469.4,3468.5,4.380713]
["bitfinex-derivatives","ETHF0:USTF0",1648868302925,9.32437,3469.4,3468.5,4.380713]
["bitfinex-derivatives","ETHF0:USTF0",1648868303803,1.44057139,3469.3,3468.5,4.380713]
["bitfinex-derivatives","ETHF0:USTF0",1648868307729,9.32437,3469.4,3468.5,4.380713]
["bitfinex-derivatives","ETHF0:USTF0",1648868309138,1.44057139,3469.3,3468.5,4.380713]
["bitfinex-derivatives","ETHF0:USTF0",1648868312799,1.4396855,3469.3,3468.5,4.380713]
["bitfinex-derivatives","ETHF0:USTF0",1648868312878,2.70637,3469.4,3468.5,4.380713]
["bitfinex-derivatives","ETHF0:USTF0",1648868313256,2.70637,3469.4,3468.8,0.86483575]
["bitfinex-derivatives","ETHF0:USTF0",1648868313485,2.70637,3469.4,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868313869,1.44057139,3469.3,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868316154,1.44057139,3469.3,3468.9,1.16724476]
["bitfinex-derivatives","ETHF0:USTF0",1648868320237,1.43892616,3469.3,3468.9,1.16724476]
["bitfinex-derivatives","ETHF0:USTF0",1648868320313,3.185842,3469.4,3468.9,1.16724476]
["bitfinex-derivatives","ETHF0:USTF0",1648868321349,1.44057139,3469.3,3468.9,1.16724476]
["bitfinex-derivatives","ETHF0:USTF0",1648868325345,3.185842,3469.4,3468.9,1.16724476]
["bitfinex-derivatives","ETHF0:USTF0",1648868325764,3.185842,3469.4,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868326371,1.44057139,3469.3,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868330416,1.43865516,3469.3,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868330492,3.185842,3469.4,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868331521,1.44057139,3469.3,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868332358,6.618,3469.2,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868332434,1.44057139,3469.3,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868335518,1.43830974,3469.3,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868335593,3.185842,3469.4,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868336585,1.44057139,3469.3,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868340556,1.43874991,3469.3,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868340635,3.185842,3469.4,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868341626,1.44057139,3469.3,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868345587,1.43927548,3469.3,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868345663,3.185842,3469.4,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868346619,1.44057139,3469.3,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868350583,1.43905146,3469.3,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868350660,3.185842,3469.4,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868351648,1.44057139,3469.3,3468.9,2.80024476]
["bitfinex-derivatives","ETHF0:USTF0",1648868352029,1.44057139,3469.3,3468.9,4.63133642]
["bitfinex-derivatives","ETHF0:USTF0",1648868355611,1.43811614,3469.3,3468.9,4.63133642]
["bitfinex-derivatives","ETHF0:USTF0",1648868355687,3.185842,3469.4,3468.9,4.63133642]
["bitfinex-derivatives","ETHF0:USTF0",1648868356641,8.05857139,3469.3,3468.9,2.99833642]
["bitfinex-derivatives","ETHF0:USTF0",1648868356723,0.479472,3469.2,3468.6,1.18803473]
["bitfinex-derivatives","ETHF0:USTF0",1648868356793,10.0,3468.9,3468.6,2.35667973]
["bitfinex-derivatives","ETHF0:USTF0",1648868356869,6.618,3468.8,3468.4,3.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648868357023,1.44107377,3468.7,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868357099,6.618,3468.7,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868357248,0.479472,3468.6,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868357324,22.53643187,3468.5,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868357628,0.49743144,3469.0,3468.0,12.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868357781,0.35333144,3469.1,3468.0,12.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868357857,1.44076234,3468.9,3468.0,12.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868358014,0.35333144,3469.1,3468.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648868358091,0.35333144,3469.1,3468.2,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868358167,0.35333144,3469.5,3468.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648868358241,0.35333144,3470.0,3468.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648868358315,1.79362895,3470.0,3468.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868358395,0.35333144,3470.0,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868358468,4.6177761,3470.3,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868358469,0.35333144,3470.2,3468.9,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648868358547,0.35333144,3470.2,3469.2,1.85234439]
["bitfinex-derivatives","ETHF0:USTF0",1648868358620,3.05970144,3470.3,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868358701,2.70637,3470.3,3469.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868358774,2.70637,3470.3,3469.5,30.20606188]
["bitfinex-derivatives","ETHF0:USTF0",1648868358848,2.70637,3470.3,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868359078,1.44012535,3470.4,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868359156,1.44012535,3470.4,3469.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868359457,1.44012535,3470.4,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868359840,0.479472,3470.3,3469.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868359914,0.479472,3470.3,3469.5,1.84306238]
["bitfinex-derivatives","ETHF0:USTF0",1648868359990,8.05830166,3470.0,3468.5,1.48504341]
["bitfinex-derivatives","ETHF0:USTF0",1648868360073,8.05830166,3470.0,3468.2,1.63354775]
["bitfinex-derivatives","ETHF0:USTF0",1648868360074,1.44050498,3469.6,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868360144,1.44050498,3469.6,3468.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868360449,1.44050498,3469.6,3469.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868360525,1.44050498,3469.6,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868360833,23.68429566,3470.3,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868360911,25.12448738,3470.3,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868361140,25.12448738,3470.3,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868361367,25.12148815,3470.3,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868361443,1.44019172,3470.3,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868362203,1.44019172,3470.3,3469.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648868362432,2.70637,3470.5,3469.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648868362744,2.70637,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868363118,4.14646839,3470.5,3469.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648868363197,4.14646839,3470.5,3469.4,8.9192]
["bitfinex-derivatives","ETHF0:USTF0",1648868363424,2.70637,3470.5,3469.4,8.9192]
["bitfinex-derivatives","ETHF0:USTF0",1648868364341,2.70637,3470.5,3469.4,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1648868364568,2.70637,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868364644,4.14646839,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868366478,4.14468153,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868367395,2.70458314,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868367777,4.14468153,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868368041,2.70458314,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868368728,4.14468153,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868370441,2.70458314,3470.5,3469.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648868370937,4.14467738,3470.5,3469.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648868371320,4.14467738,3470.5,3469.7,0.86460466]
["bitfinex-derivatives","ETHF0:USTF0",1648868371398,4.14467738,3470.5,3469.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868371551,1.44009424,3470.5,3469.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868372352,1.44009424,3470.5,3470.0,0.86455168]
["bitfinex-derivatives","ETHF0:USTF0",1648868374597,0.479472,3470.4,3470.0,0.86455168]
["bitfinex-derivatives","ETHF0:USTF0",1648868376619,0.47842262,3470.4,3470.0,0.86455168]
["bitfinex-derivatives","ETHF0:USTF0",1648868381602,7.09642262,3470.4,3470.0,0.86455168]
["bitfinex-derivatives","ETHF0:USTF0",1648868381678,7.09642262,3470.4,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868381830,7.09340114,3470.4,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868382594,9.32437,3470.3,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868382823,0.475401,3470.2,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868383968,0.475401,3470.2,3469.5,0.95113864]
["bitfinex-derivatives","ETHF0:USTF0",1648868384042,1.44025187,3470.1,3469.5,0.95113864]
["bitfinex-derivatives","ETHF0:USTF0",1648868384275,0.475401,3470.0,3469.5,0.95113864]
["bitfinex-derivatives","ETHF0:USTF0",1648868386901,0.47452324,3470.0,3469.5,0.95113864]
["bitfinex-derivatives","ETHF0:USTF0",1648868387207,0.47452324,3470.0,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868387280,30.85523811,3470.2,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868387435,30.85523811,3470.2,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868388196,0.474524,3470.1,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868389072,1.4403141,3470.0,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868389382,0.474524,3469.9,3469.5,0.95113864]
["bitfinex-derivatives","ETHF0:USTF0",1648868389457,0.474524,3469.9,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868389529,0.474524,3469.9,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868389834,0.474524,3469.9,3468.6,1.04651509]
["bitfinex-derivatives","ETHF0:USTF0",1648868389912,1.44050706,3469.5,3468.6,1.04651509]
["bitfinex-derivatives","ETHF0:USTF0",1648868390142,6.618,3469.7,3468.6,1.04651509]
["bitfinex-derivatives","ETHF0:USTF0",1648868390220,6.618,3469.7,3468.6,1.91140606]
["bitfinex-derivatives","ETHF0:USTF0",1648868390294,1.44057139,3469.3,3468.6,1.91140606]
["bitfinex-derivatives","ETHF0:USTF0",1648868390368,1.44057139,3469.3,3468.6,3.08005106]
["bitfinex-derivatives","ETHF0:USTF0",1648868390444,1.44057139,3469.3,3468.6,4.22751906]
["bitfinex-derivatives","ETHF0:USTF0",1648868390521,1.91509539,3469.3,3468.6,4.22751906]
["bitfinex-derivatives","ETHF0:USTF0",1648868390599,1.91509539,3469.3,3468.6,3.08005106]
["bitfinex-derivatives","ETHF0:USTF0",1648868391937,1.91251876,3469.3,3468.6,3.08005106]
["bitfinex-derivatives","ETHF0:USTF0",1648868392011,0.474524,3469.3,3468.6,2.03353597]
["bitfinex-derivatives","ETHF0:USTF0",1648868392238,0.474524,3469.3,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868393077,1.91509539,3469.3,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868393384,6.618,3469.2,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868394487,0.474524,3469.1,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868394564,0.474524,3469.1,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868394717,0.474524,3469.1,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868394947,1.44089105,3468.6,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868395022,7.092524,3468.5,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868395099,0.474524,3468.5,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868395330,7.092524,3468.5,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868396394,6.618,3468.4,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868396546,1.44114023,3468.1,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868396697,4.14751023,3468.1,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868397004,4.14538168,3468.1,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868397079,2.70637,3468.1,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868398030,4.14751023,3468.1,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868398639,10.76551023,3468.1,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868398719,9.32437,3468.1,3467.0,1.19122583]
["bitfinex-derivatives","ETHF0:USTF0",1648868398798,10.76569094,3468.1,3467.0,0.23922583]
["bitfinex-derivatives","ETHF0:USTF0",1648868398876,20.76569094,3468.1,3467.0,0.23922583]
["bitfinex-derivatives","ETHF0:USTF0",1648868398948,19.32437,3468.1,3467.0,0.23922583]
["bitfinex-derivatives","ETHF0:USTF0",1648868399025,1.44153079,3467.1,3466.3,1.48504341]
["bitfinex-derivatives","ETHF0:USTF0",1648868399100,6.54501493,3467.0,3465.9,1.48504341]
["bitfinex-derivatives","ETHF0:USTF0",1648868399251,1.44161392,3466.8,3465.8,1.48504341]
["bitfinex-derivatives","ETHF0:USTF0",1648868399553,1.44161392,3466.8,3465.7,1.48504341]
["bitfinex-derivatives","ETHF0:USTF0",1648868400392,1.44161392,3466.8,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868401534,2.70637,3466.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868401838,1.44161392,3466.8,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868402448,8.05961392,3466.8,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868402522,1.44161392,3466.8,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868402599,8.05961392,3466.8,3465.6,1.576368]
["bitfinex-derivatives","ETHF0:USTF0",1648868403818,8.05961392,3466.8,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868404083,6.618,3466.8,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868405188,8.05971368,3466.6,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868405568,8.05971368,3466.6,3465.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868407400,1.44171368,3466.6,3465.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868407554,1.44171368,3466.6,3465.6,9.398468]
["bitfinex-derivatives","ETHF0:USTF0",1648868407628,1.44171368,3466.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868407704,1.44171368,3466.6,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868407782,1.44171368,3466.6,3466.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868407861,0.1441,3468.0,3466.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868408238,1.44141443,3467.3,3466.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868408466,0.1441,3468.0,3466.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868408545,6.618,3467.9,3466.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868408697,1.28018404,3468.0,3466.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868408776,0.1441,3468.0,3466.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868408849,2.70637,3468.1,3466.7,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648868408922,0.1441,3468.0,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868409000,2.70637,3468.1,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868409153,2.70389677,3468.1,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868409305,2.70389677,3468.1,3467.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868409382,1.44104885,3468.2,3467.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868409459,0.1441,3468.9,3467.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868409534,0.1441,3468.9,3467.4,0.86519413]
["bitfinex-derivatives","ETHF0:USTF0",1648868409686,0.1441,3468.9,3467.5,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648868409837,0.82751461,3469.1,3467.5,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648868409914,0.82751461,3469.1,3467.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868409989,0.1441,3469.3,3467.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868410368,0.1439,3470.0,3467.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868410482,6.618,3469.3,3467.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868410787,6.618,3469.3,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868410866,6.618,3469.0,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868410939,6.618,3469.0,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868411096,1.44092427,3468.5,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868411172,0.071168,3468.4,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868412843,2.777538,3468.4,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868414215,2.77602465,3468.4,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868414519,2.77602465,3468.4,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868419358,2.77484552,3468.4,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868420049,2.77484552,3468.4,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868422751,6.618,3468.3,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868422979,0.068476,3468.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868424162,0.068476,3468.2,3467.0,3.65818859]
["bitfinex-derivatives","ETHF0:USTF0",1648868424236,0.068476,3468.2,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868424388,0.06746752,3468.2,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868426379,0.06746752,3468.2,3467.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868429613,0.06538822,3468.2,3467.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868429693,0.06538822,3468.2,3467.1,3.490268]
["bitfinex-derivatives","ETHF0:USTF0",1648868430151,0.06538822,3468.2,3467.2,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868430227,0.06538822,3468.2,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868430303,0.06538822,3468.2,3467.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868430377,4.14732749,3468.4,3467.5,7.786645]
["bitfinex-derivatives","ETHF0:USTF0",1648868430456,4.14732749,3468.4,3467.5,8.934113]
["bitfinex-derivatives","ETHF0:USTF0",1648868430986,6.618,3469.5,3467.7,7.48311314]
["bitfinex-derivatives","ETHF0:USTF0",1648868430987,6.7621,3469.5,3467.7,7.48311314]
["bitfinex-derivatives","ETHF0:USTF0",1648868431067,2.70637,3469.2,3467.7,10.18948314]
["bitfinex-derivatives","ETHF0:USTF0",1648868431215,2.70637,3469.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868431297,2.70637,3469.2,3467.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868431373,2.70637,3469.2,3468.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868431446,2.70637,3469.2,3468.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868431523,0.4333,3469.9,3468.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868432014,0.4333,3469.9,3468.4,0.86494882]
["bitfinex-derivatives","ETHF0:USTF0",1648868432093,1.4406295,3469.2,3468.4,0.86494882]
["bitfinex-derivatives","ETHF0:USTF0",1648868432167,1.4406295,3469.2,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868432244,1.4406295,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868434606,1.43958493,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868434682,2.70637,3469.7,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868435982,1.4406295,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868439299,1.4406295,3469.2,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868439454,2.70637,3469.7,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868439603,2.70468818,3469.7,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868440061,2.70468818,3469.7,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868441168,1.44048838,3469.5,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868441241,1.50587638,3469.5,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868444025,1.44048838,3469.5,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868444105,1.44048838,3469.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868444256,0.1439,3470.6,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868444330,0.1439,3470.6,3469.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868444404,1.440339,3469.9,3469.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868444481,0.1439,3470.6,3469.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868444635,0.1439,3470.8,3470.6,0.00133965]
["bitfinex-derivatives","ETHF0:USTF0",1648868444711,0.065388,3470.8,3470.6,0.00133965]
["bitfinex-derivatives","ETHF0:USTF0",1648868445018,21.83195094,3471.0,3470.6,0.00133965]
["bitfinex-derivatives","ETHF0:USTF0",1648868445104,1.43994494,3470.9,3470.6,1.63433965]
["bitfinex-derivatives","ETHF0:USTF0",1648868445783,1.43994494,3470.9,3470.8,23.9560266]
["bitfinex-derivatives","ETHF0:USTF0",1648868445931,0.439,3471.6,3470.8,23.9560266]
["bitfinex-derivatives","ETHF0:USTF0",1648868446006,1.43974591,3471.3,3470.8,23.9560266]
["bitfinex-derivatives","ETHF0:USTF0",1648868446082,1.43974591,3471.3,3470.8,25.1246716]
["bitfinex-derivatives","ETHF0:USTF0",1648868447488,1.43974591,3471.3,3470.6,0.00133965]
["bitfinex-derivatives","ETHF0:USTF0",1648868447567,0.065388,3471.2,3470.6,0.00133965]
["bitfinex-derivatives","ETHF0:USTF0",1648868447717,1.43992006,3470.9,3470.6,0.00133965]
["bitfinex-derivatives","ETHF0:USTF0",1648868448023,1.43992006,3470.9,3468.9,1.43992006]
["bitfinex-derivatives","ETHF0:USTF0",1648868448101,1.50530806,3470.9,3468.9,1.43992006]
["bitfinex-derivatives","ETHF0:USTF0",1648868448177,1.07675937,3470.8,3468.9,1.43992006]
["bitfinex-derivatives","ETHF0:USTF0",1648868448251,1.07675937,3470.8,3469.4,0.86468203]
["bitfinex-derivatives","ETHF0:USTF0",1648868448330,1.07675937,3470.8,3469.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868448478,1.07675937,3470.8,3469.5,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648868449168,1.07675937,3470.8,3469.5,10.471838]
["bitfinex-derivatives","ETHF0:USTF0",1648868449394,1.07675937,3470.8,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868449702,1.44011498,3470.4,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868449781,0.065388,3470.3,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868450691,0.065388,3470.3,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868450844,1.44011498,3470.4,3469.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868451072,2.70637,3470.9,3469.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868451151,2.70637,3470.3,3469.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868451227,2.70637,3470.3,3469.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868451842,1.43995738,3470.8,3469.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868451919,1.43995738,3470.8,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868452071,1.43995738,3470.8,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868452151,1.43898664,3470.8,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868452224,6.618,3471.5,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868452604,0.1439,3471.5,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868452681,0.1439,3471.8,3470.3,1.652245]
["bitfinex-derivatives","ETHF0:USTF0",1648868452909,0.1439,3471.9,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868453220,1.43995323,3470.8,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868453520,1.50534123,3470.8,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868455013,1.43995323,3470.8,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868455084,1.43995323,3470.8,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868455160,1.43995323,3470.8,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868456836,1.43995323,3470.8,3470.5,3.363945]
["bitfinex-derivatives","ETHF0:USTF0",1648868457144,1.43894724,3470.8,3470.5,3.363945]
["bitfinex-derivatives","ETHF0:USTF0",1648868457218,0.065388,3471.0,3470.5,3.363945]
["bitfinex-derivatives","ETHF0:USTF0",1648868457902,2.70637,3471.4,3470.5,3.363945]
["bitfinex-derivatives","ETHF0:USTF0",1648868458207,1.43981639,3471.2,3470.5,3.363945]
["bitfinex-derivatives","ETHF0:USTF0",1648868459429,1.43981639,3471.2,3470.5,9.981945]
["bitfinex-derivatives","ETHF0:USTF0",1648868459502,1.4398164,3471.5,3470.5,8.348945]
["bitfinex-derivatives","ETHF0:USTF0",1648868459579,0.93150283,3472.0,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868459656,1.43960704,3471.7,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868459731,1.43960704,3471.7,3471.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868461299,4.14597704,3471.7,3471.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868461528,0.065388,3471.6,3471.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868461681,4.14597704,3471.7,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868461984,4.14597704,3471.7,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868462137,1.43960704,3471.7,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868462215,1.43763382,3471.7,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868462291,0.1439,3472.3,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868462520,0.1439,3472.3,3471.4,0.86420113]
["bitfinex-derivatives","ETHF0:USTF0",1648868462747,0.1439,3472.3,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868463318,2.70637,3471.7,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868463396,2.771758,3471.7,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868464916,0.065388,3471.7,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868465416,0.065388,3471.7,3470.6,3.14617]
["bitfinex-derivatives","ETHF0:USTF0",1648868465486,0.065388,3471.7,3470.6,4.77917]
["bitfinex-derivatives","ETHF0:USTF0",1648868465720,0.065388,3471.7,3470.7,0.86437319]
["bitfinex-derivatives","ETHF0:USTF0",1648868466247,0.065388,3471.7,3470.7,7.48237319]
["bitfinex-derivatives","ETHF0:USTF0",1648868466324,0.065388,3471.7,3470.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868466590,0.065388,3471.7,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868467047,0.065388,3471.7,3470.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868467121,0.065388,3471.7,3470.9,0.86432127]
["bitfinex-derivatives","ETHF0:USTF0",1648868467275,0.06293078,3471.7,3470.9,0.86432127]
["bitfinex-derivatives","ETHF0:USTF0",1648868467350,0.06293078,3471.7,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868467733,0.06293078,3471.7,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868471435,0.06293078,3471.7,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868472273,0.06058502,3471.7,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868472500,0.06058502,3471.7,3469.8,20.9962]
["bitfinex-derivatives","ETHF0:USTF0",1648868472576,0.06058502,3471.7,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868472653,0.06058502,3471.7,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868472881,0.06058502,3471.7,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868472955,1.43993664,3470.9,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868473032,1.43993664,3470.9,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868473114,42.14784786,3471.7,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868473413,2.70637,3471.2,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868473873,1.11278705,3471.1,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868473946,0.060585,3471.0,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868474177,1.43999885,3470.7,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868474481,1.50058385,3470.7,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868475509,0.060585,3470.7,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868475740,1.50058385,3470.7,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868475891,8.11858385,3470.7,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868475968,6.678585,3470.7,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868476044,6.618,3470.4,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868476122,6.618,3470.4,3469.0,2.19385368]
["bitfinex-derivatives","ETHF0:USTF0",1648868476500,1.4403224,3469.9,3469.0,2.19385368]
["bitfinex-derivatives","ETHF0:USTF0",1648868476805,1.4403224,3469.9,3469.0,3.82685368]
["bitfinex-derivatives","ETHF0:USTF0",1648868477261,6.618,3470.2,3469.0,3.82685368]
["bitfinex-derivatives","ETHF0:USTF0",1648868477337,6.618,3470.2,3469.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868477414,2.70637,3469.9,3469.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868477797,2.70637,3469.9,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868477881,2.70637,3469.9,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868478026,6.618,3469.8,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868478100,8.05864195,3469.2,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868478177,0.060585,3469.1,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868478253,1.44083499,3468.8,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868478710,1.49852899,3468.8,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868482329,1.44083499,3468.8,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868483355,1.43793671,3468.8,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868483430,3.99679174,3468.9,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868483661,4.05448574,3468.9,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868483887,2.764064,3468.9,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868484421,1.4407997,3468.8,3468.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648868484579,8.0587997,3468.8,3468.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1648868484657,6.618,3468.8,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868485106,6.7621,3468.8,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868485448,6.7621,3468.8,3467.4,0.86519705]
["bitfinex-derivatives","ETHF0:USTF0",1648868485449,6.7621,3468.8,3466.9,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1648868485527,9.32437,3468.3,3466.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868485603,9.32437,3468.3,3467.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868486137,1.44125655,3467.7,3467.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868486212,1.44125655,3467.7,3467.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868486597,1.49895055,3467.7,3466.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868486823,1.01830199,3467.6,3466.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868486974,6.618,3467.5,3466.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868487056,0.057694,3467.4,3466.1,0.14921731]
["bitfinex-derivatives","ETHF0:USTF0",1648868487127,0.057694,3467.4,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868487359,0.057694,3467.4,3466.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868487508,9.32437,3467.3,3466.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868488806,9.32183482,3467.3,3466.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868488881,9.32183482,3467.3,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868488956,10.5019983,3467.3,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868489033,1.44147884,3467.2,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868490326,8.05947884,3467.2,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868491506,2.70637,3466.7,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868491657,2.764064,3466.7,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868491733,2.764064,3466.7,3466.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648868493255,2.764064,3466.7,3465.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648868493331,2.764064,3466.7,3465.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868493866,6.618,3466.6,3465.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868493941,6.61640677,3466.6,3465.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868494093,8.05813916,3466.6,3465.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868494552,7.25232525,3466.6,3465.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868495464,1.44190701,3466.1,3465.1,1.11475035]
["bitfinex-derivatives","ETHF0:USTF0",1648868495621,4.14827701,3466.1,3465.1,1.11475035]
["bitfinex-derivatives","ETHF0:USTF0",1648868496841,4.14827701,3466.1,3465.1,2.74775035]
["bitfinex-derivatives","ETHF0:USTF0",1648868496998,2.70637,3466.1,3465.1,9.36575035]
["bitfinex-derivatives","ETHF0:USTF0",1648868497069,2.70637,3466.1,3465.1,19.36575034]
["bitfinex-derivatives","ETHF0:USTF0",1648868497154,1.4416825,3466.7,3465.1,19.36575034]
["bitfinex-derivatives","ETHF0:USTF0",1648868497221,1.4416825,3466.7,3465.1,18.25099999]
["bitfinex-derivatives","ETHF0:USTF0",1648868497297,0.1441,3467.6,3465.1,18.25099999]
["bitfinex-derivatives","ETHF0:USTF0",1648868497377,0.1441,3467.6,3465.3,27.16263128]
["bitfinex-derivatives","ETHF0:USTF0",1648868497448,0.1441,3467.6,3465.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868497603,2.70637,3466.9,3465.5,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648868497679,2.70637,3466.9,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868497760,2.70637,3466.9,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868497830,16.618,3466.8,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868497907,16.618,3466.8,3464.6,14.70430555]
["bitfinex-derivatives","ETHF0:USTF0",1648868497982,16.7621,3466.8,3464.9,0.86580611]
["bitfinex-derivatives","ETHF0:USTF0",1648868498211,1.44202553,3465.9,3464.9,0.86580611]
["bitfinex-derivatives","ETHF0:USTF0",1648868498289,1.44202553,3465.9,3465.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868499049,1.43935856,3465.9,3465.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868499127,8.06002552,3466.2,3465.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868499128,6.618,3466.2,3465.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868499664,6.618,3466.0,3465.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868499735,6.618,3466.0,3464.3,0.95256517]
["bitfinex-derivatives","ETHF0:USTF0",1648868499817,0.1441,3465.9,3463.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868499888,0.1441,3465.9,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868500118,6.618,3465.8,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868500195,6.618,3465.2,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868500272,6.618,3465.2,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868500461,1.26892672,3465.1,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868500695,1.26892672,3465.1,3463.9,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648868500773,6.618,3465.7,3463.9,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648868501109,6.618,3465.7,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868501187,6.618,3465.6,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868501338,6.618,3465.6,3464.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868501414,0.1441,3466.5,3464.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868501490,1.4422127,3465.4,3464.3,0.865954]
["bitfinex-derivatives","ETHF0:USTF0",1648868501565,1.4422127,3465.4,3464.4,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648868501642,1.4422127,3465.4,3464.5,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648868502100,6.618,3466.0,3464.5,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648868502173,6.618,3466.0,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868502325,0.1441,3466.6,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868502708,6.7621,3466.6,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868502858,6.618,3466.6,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868503469,1.15333558,3466.5,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868503546,6.618,3466.4,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868503696,6.618,3466.4,3464.7,0.86586112]
["bitfinex-derivatives","ETHF0:USTF0",1648868503778,6.618,3466.4,3464.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868504010,1.15333558,3466.5,3464.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868504160,2.70370446,3466.1,3464.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868505266,2.70370446,3466.1,3464.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868505343,2.70370446,3466.1,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868505572,2.70370446,3466.1,3465.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868505653,1.44178435,3466.4,3465.2,29.65650673]
["bitfinex-derivatives","ETHF0:USTF0",1648868505725,2.70637,3466.9,3465.5,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648868506105,2.70637,3466.9,3466.0,0.86554081]
["bitfinex-derivatives","ETHF0:USTF0",1648868506264,2.70637,3466.9,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868506333,2.70637,3466.9,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868507094,2.764064,3466.9,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868507553,2.764064,3466.9,3466.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868509190,2.76106019,3466.9,3466.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868510149,2.76106019,3466.9,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868510221,6.618,3466.8,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868510295,8.05974694,3466.5,3465.3,0.95227933]
["bitfinex-derivatives","ETHF0:USTF0",1648868510449,8.05974694,3466.5,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868510524,6.618,3466.5,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868510753,1.44183424,3466.3,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868511476,1.44183424,3466.3,3465.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868513421,2.70637,3466.4,3465.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868514223,2.70484124,3466.4,3465.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868515637,2.70484124,3466.4,3465.2,9.398468]
["bitfinex-derivatives","ETHF0:USTF0",1648868515789,0.1441,3467.2,3465.2,9.398468]
["bitfinex-derivatives","ETHF0:USTF0",1648868515941,0.1441,3467.7,3465.2,19.39846799]
["bitfinex-derivatives","ETHF0:USTF0",1648868516169,1.44157651,3466.9,3465.2,9.398468]
["bitfinex-derivatives","ETHF0:USTF0",1648868516554,1.44157651,3466.9,3465.7,0.86560775]
["bitfinex-derivatives","ETHF0:USTF0",1648868516630,1.44157651,3466.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868516705,1.44157651,3466.9,3465.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868517699,1.44157651,3466.9,3465.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868519298,2.70637,3467.0,3465.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868519753,9.32437,3467.0,3465.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868519831,6.618,3466.8,3465.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868519906,7.3681,3466.8,3465.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868520369,6.618,3466.4,3465.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868520441,0.057694,3466.3,3465.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868520516,0.057694,3466.3,3465.1,0.8657623]
["bitfinex-derivatives","ETHF0:USTF0",1648868520593,0.057694,3466.3,3465.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868521286,0.057694,3466.3,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868521359,0.057694,3466.3,3465.1,0.8657623]
["bitfinex-derivatives","ETHF0:USTF0",1648868521434,1.44197978,3466.0,3465.1,0.8657623]
["bitfinex-derivatives","ETHF0:USTF0",1648868521508,2.09637978,3466.0,3465.1,0.8657623]
["bitfinex-derivatives","ETHF0:USTF0",1648868521584,1.44209415,3465.7,3465.1,0.8657623]
["bitfinex-derivatives","ETHF0:USTF0",1648868521660,0.057694,3465.6,3465.1,0.8657623]
["bitfinex-derivatives","ETHF0:USTF0",1648868524369,0.0554987,3465.6,3465.1,0.8657623]
["bitfinex-derivatives","ETHF0:USTF0",1648868524522,1.44216694,3465.5,3465.1,0.8657623]
["bitfinex-derivatives","ETHF0:USTF0",1648868525130,1.49766594,3465.5,3465.1,0.8657623]
["bitfinex-derivatives","ETHF0:USTF0",1648868525668,0.055499,3465.5,3465.1,0.8657623]
["bitfinex-derivatives","ETHF0:USTF0",1648868526284,1.0401843,3465.9,3465.1,0.8657623]
["bitfinex-derivatives","ETHF0:USTF0",1648868526622,1.0401843,3465.9,3465.1,2.0132303]
["bitfinex-derivatives","ETHF0:USTF0",1648868526702,1.0401843,3465.9,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868527235,1.0956833,3465.9,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868528148,1.0956833,3465.9,3464.5,3.65888773]
["bitfinex-derivatives","ETHF0:USTF0",1648868528300,1.0956833,3465.9,3464.5,5.29188773]
["bitfinex-derivatives","ETHF0:USTF0",1648868528376,1.44216694,3465.5,3464.5,5.29188773]
["bitfinex-derivatives","ETHF0:USTF0",1648868529253,1.0401843,3465.9,3464.5,5.29188773]
["bitfinex-derivatives","ETHF0:USTF0",1648868529675,1.03780214,3465.9,3464.5,5.29188773]
["bitfinex-derivatives","ETHF0:USTF0",1648868529830,2.70637,3465.5,3464.5,5.29188773]
["bitfinex-derivatives","ETHF0:USTF0",1648868530703,4.14853278,3465.5,3464.5,5.29188773]
["bitfinex-derivatives","ETHF0:USTF0",1648868531387,4.14853278,3465.5,3464.5,5.2909829]
["bitfinex-derivatives","ETHF0:USTF0",1648868533407,4.14853278,3465.5,3464.5,3.6579829]
["bitfinex-derivatives","ETHF0:USTF0",1648868535389,10.76653278,3465.5,3464.5,0.9516129]
["bitfinex-derivatives","ETHF0:USTF0",1648868535464,10.76553263,3465.5,3464.5,0.9516129]
["bitfinex-derivatives","ETHF0:USTF0",1648868535771,4.14753263,3465.5,3464.5,0.9516129]
["bitfinex-derivatives","ETHF0:USTF0",1648868536609,6.618,3465.4,3464.5,0.9516129]
["bitfinex-derivatives","ETHF0:USTF0",1648868537295,6.618,3465.4,3463.9,7.5706575]
["bitfinex-derivatives","ETHF0:USTF0",1648868537375,6.618,3465.4,3464.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868540501,6.61676168,3465.4,3464.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868540809,4.14753263,3465.5,3464.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868540887,6.618,3465.4,3464.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868541724,6.618,3465.4,3464.4,0.86594938]
["bitfinex-derivatives","ETHF0:USTF0",1648868543402,10.76553263,3465.5,3464.4,0.86594938]
["bitfinex-derivatives","ETHF0:USTF0",1648868543476,10.76553263,3465.5,3464.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868543779,10.76553263,3465.5,3464.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868544199,10.76553263,3465.5,3464.5,0.86592451]
["bitfinex-derivatives","ETHF0:USTF0",1648868544959,10.76553263,3465.5,3464.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868545569,10.76386997,3465.5,3464.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868545687,10.76386997,3465.5,3464.6,0.86588141]
["bitfinex-derivatives","ETHF0:USTF0",1648868546219,6.618,3465.3,3464.6,0.86588141]
["bitfinex-derivatives","ETHF0:USTF0",1648868546371,0.055499,3465.2,3464.6,0.86588141]
["bitfinex-derivatives","ETHF0:USTF0",1648868547742,0.055499,3465.2,3464.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868547972,2.70637,3464.9,3464.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868548046,2.70637,3464.9,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868550649,2.70409196,3464.9,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868555796,2.70311795,3464.9,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868560833,2.70098389,3464.9,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868562244,2.75648289,3464.9,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868564499,2.70098389,3464.9,3464.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868564648,2.70098389,3464.9,3464.4,3.424845]
["bitfinex-derivatives","ETHF0:USTF0",1648868564723,0.1441,3466.2,3464.4,3.424845]
["bitfinex-derivatives","ETHF0:USTF0",1648868564951,0.1441,3466.2,3464.4,10.042845]
["bitfinex-derivatives","ETHF0:USTF0",1648868565028,0.1441,3466.4,3464.4,10.042845]
["bitfinex-derivatives","ETHF0:USTF0",1648868565183,0.1441,3466.5,3464.4,10.042845]
["bitfinex-derivatives","ETHF0:USTF0",1648868565486,0.1441,3466.4,3464.4,10.042845]
["bitfinex-derivatives","ETHF0:USTF0",1648868565561,0.1441,3466.4,3465.1,0.86577465]
["bitfinex-derivatives","ETHF0:USTF0",1648868565637,0.1441,3466.6,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868565713,6.618,3466.6,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868565864,1.44007944,3465.9,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868565943,0.055499,3465.8,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868566094,29.24263666,3465.6,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868566172,29.24263666,3465.6,3464.5,0.95251221]
["bitfinex-derivatives","ETHF0:USTF0",1648868566399,6.618,3465.5,3463.8,1.47319118]
["bitfinex-derivatives","ETHF0:USTF0",1648868566554,6.618,3465.5,3464.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868566630,6.618,3465.5,3464.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868566898,1.44251228,3464.7,3464.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868567048,1.44251228,3464.7,3464.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868567124,6.618,3465.0,3464.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868567202,0.055499,3464.9,3464.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868568152,2.761869,3464.9,3464.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868568837,2.70637,3464.9,3464.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648868569066,0.1441,3465.9,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868569140,0.1441,3466.2,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868569292,0.1441,3466.3,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868569446,0.1441,3466.3,3464.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868569827,6.7621,3466.4,3464.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868569976,7.11212001,3466.4,3464.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868570207,2.70637,3465.5,3464.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868570282,2.70637,3465.5,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868570357,2.70637,3465.5,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868570972,2.7042963,3465.5,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868571843,2.7042963,3465.5,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868571920,2.7042963,3465.5,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868572073,0.1441,3466.4,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868572148,0.1441,3466.5,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868572227,2.70637,3466.1,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868572606,0.055499,3466.0,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868572985,0.055499,3466.0,3464.8,0.9384222]
["bitfinex-derivatives","ETHF0:USTF0",1648868573063,0.1441,3465.9,3464.8,0.9384222]
["bitfinex-derivatives","ETHF0:USTF0",1648868573141,0.1441,3465.9,3464.8,3.7188902]
["bitfinex-derivatives","ETHF0:USTF0",1648868573214,0.1441,3466.0,3464.8,3.7188902]
["bitfinex-derivatives","ETHF0:USTF0",1648868576150,0.14221607,3466.0,3464.8,3.7188902]
["bitfinex-derivatives","ETHF0:USTF0",1648868576228,3.47935933,3466.1,3464.8,3.7188902]
["bitfinex-derivatives","ETHF0:USTF0",1648868578131,1.4422127,3465.4,3464.8,3.7188902]
["bitfinex-derivatives","ETHF0:USTF0",1648868578207,1.4422127,3465.4,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868578282,1.4422127,3465.4,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868578739,1.4422127,3465.4,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868578894,3.47935933,3466.1,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868578968,3.47935933,3466.1,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868579121,1.4422127,3465.4,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868579273,3.47935933,3466.1,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868579349,3.47935933,3466.1,3465.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868579881,1.4422127,3465.4,3465.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868581214,1.43997439,3465.4,3465.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868581296,0.055499,3465.6,3465.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868581596,0.055499,3465.6,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868583384,1.4976909,3465.6,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868584301,2.70637,3465.5,3465.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868585134,2.70637,3465.5,3465.2,2.77835444]
["bitfinex-derivatives","ETHF0:USTF0",1648868585785,2.70637,3465.5,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868589325,2.70637,3465.5,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868589406,2.70637,3465.5,3464.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868589552,2.70515443,3465.5,3464.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868591690,0.055499,3465.4,3464.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868591840,0.055499,3465.4,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868591919,0.055499,3465.4,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868591992,1.44238744,3465.0,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868592070,0.78230189,3465.3,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868592145,0.055499,3465.2,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868592489,0.055499,3465.2,3464.8,1.00434384]
["bitfinex-derivatives","ETHF0:USTF0",1648868592867,0.055499,3465.2,3464.8,2.17298884]
["bitfinex-derivatives","ETHF0:USTF0",1648868594701,0.05252831,3465.2,3464.8,2.17298884]
["bitfinex-derivatives","ETHF0:USTF0",1648868594778,0.05252831,3465.2,3464.8,1.00434384]
["bitfinex-derivatives","ETHF0:USTF0",1648868595460,0.05252831,3465.2,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868596225,0.05252831,3465.2,3464.8,0.86582709]
["bitfinex-derivatives","ETHF0:USTF0",1648868596951,1.44241657,3464.9,3464.8,0.86582709]
["bitfinex-derivatives","ETHF0:USTF0",1648868598211,6.618,3464.8,3464.4,0.95254223]
["bitfinex-derivatives","ETHF0:USTF0",1648868598286,6.618,3464.8,3463.9,0.31255294]
["bitfinex-derivatives","ETHF0:USTF0",1648868598360,2.70637,3464.3,3463.1,1.47319118]
["bitfinex-derivatives","ETHF0:USTF0",1648868598437,9.32437,3464.3,3463.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868598896,1.44286611,3463.8,3463.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868598973,1.44286611,3463.8,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868599049,0.052528,3463.9,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648868600228,0.052528,3463.9,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868602363,1.44047804,3463.8,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868602441,0.052528,3463.9,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648868602670,0.052528,3463.9,3463.3,2.80051011]
["bitfinex-derivatives","ETHF0:USTF0",1648868603467,1.44286611,3463.8,3463.3,2.80051011]
["bitfinex-derivatives","ETHF0:USTF0",1648868605071,0.052528,3463.9,3463.3,2.80051011]
["bitfinex-derivatives","ETHF0:USTF0",1648868605872,1.44286611,3463.8,3463.3,2.80051011]
["bitfinex-derivatives","ETHF0:USTF0",1648868607129,1.44286611,3463.8,3463.3,1.16751011]
["bitfinex-derivatives","ETHF0:USTF0",1648868607551,1.44194396,3463.8,3463.3,1.16751011]
["bitfinex-derivatives","ETHF0:USTF0",1648868607628,0.052528,3463.9,3463.3,1.16751011]
["bitfinex-derivatives","ETHF0:USTF0",1648868608426,2.70637,3463.8,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868608579,0.053663,3463.7,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868608887,0.053663,3463.7,3462.9,1.61550831]
["bitfinex-derivatives","ETHF0:USTF0",1648868608961,1.44320345,3463.3,3462.9,1.61550831]
["bitfinex-derivatives","ETHF0:USTF0",1648868609040,0.053663,3463.2,3462.9,1.61550831]
["bitfinex-derivatives","ETHF0:USTF0",1648868609117,6.618,3463.5,3462.9,1.61550831]
["bitfinex-derivatives","ETHF0:USTF0",1648868609189,6.618,3463.5,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868609190,0.002114,3463.4,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868609265,1.44331593,3463.0,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868609570,0.053663,3462.9,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868610446,0.053663,3462.9,3462.2,1.58161168]
["bitfinex-derivatives","ETHF0:USTF0",1648868610828,0.053663,3462.9,3462.2,2.75025668]
["bitfinex-derivatives","ETHF0:USTF0",1648868611286,0.053663,3462.9,3462.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868611511,0.055777,3462.9,3462.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868611589,1.44341593,3462.5,3462.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868611663,6.618,3462.8,3462.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868611741,0.053663,3462.4,3462.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868612502,2.70637,3462.3,3462.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868612579,2.70481244,3462.3,3462.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868613529,2.70481244,3462.3,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868613607,2.70481244,3462.3,1e-05,10000.0]
["bitfinex-derivatives","ETHF0:USTF0",1648868613608,14.765,3462.0,3461.1,1.144818]
["bitfinex-derivatives","ETHF0:USTF0",1648868613703,3.5,3461.2,3460.5,1.14689641]
["bitfinex-derivatives","ETHF0:USTF0",1648868613771,13.5,3460.6,3460.2,0.32014656]
["bitfinex-derivatives","ETHF0:USTF0",1648868613840,10.0,3460.3,3459.5,1.76782941]
["bitfinex-derivatives","ETHF0:USTF0",1648868613916,10.0,3459.8,3458.9,2.01068564]
["bitfinex-derivatives","ETHF0:USTF0",1648868614001,10.5511,3460.3,3458.9,2.01068564]
["bitfinex-derivatives","ETHF0:USTF0",1648868614097,0.5511,3460.3,3458.9,2.01068564]
["bitfinex-derivatives","ETHF0:USTF0",1648868614253,10.0,3460.1,3458.9,2.01068564]
["bitfinex-derivatives","ETHF0:USTF0",1648868614304,10.0,3460.1,3458.2,3.72181302]
["bitfinex-derivatives","ETHF0:USTF0",1648868614305,6.618,3460.0,3458.2,3.72181302]
["bitfinex-derivatives","ETHF0:USTF0",1648868614331,6.7624,3460.0,3458.5,1.1901743]
["bitfinex-derivatives","ETHF0:USTF0",1648868614454,6.618,3459.9,3458.5,1.1901743]
["bitfinex-derivatives","ETHF0:USTF0",1648868614603,6.618,3459.7,3457.9,1.1901743]
["bitfinex-derivatives","ETHF0:USTF0",1648868614680,1.4448967,3459.0,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868614753,1.168645,3458.9,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868614908,1.4448967,3459.0,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868615287,1.168645,3458.9,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868615677,2.70637,3458.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868615820,11.637833,3458.6,3457.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868615897,11.637833,3458.6,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868615973,13.08287585,3458.6,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868616047,11.637833,3458.6,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868616353,0.1444,3458.5,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868616432,1.44534361,3457.9,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868616510,1.168645,3457.8,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868616582,1.144818,3457.7,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868616658,1.144818,3457.7,3457.2,2.747982]
["bitfinex-derivatives","ETHF0:USTF0",1648868616815,1.44534361,3457.9,3457.2,2.747982]
["bitfinex-derivatives","ETHF0:USTF0",1648868616890,1.44534361,3457.9,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868617502,21.2879156,3458.2,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868617575,22.4565606,3458.2,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868617651,23.90176217,3458.2,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868617723,2.70637,3457.9,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868618562,2.7048875,3457.9,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868620242,4.15035228,3457.9,3457.7,1.114982]
["bitfinex-derivatives","ETHF0:USTF0",1648868620316,4.15035228,3457.9,3456.7,15.5113]
["bitfinex-derivatives","ETHF0:USTF0",1648868620391,4.15035228,3457.9,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868620392,2.313463,3457.8,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868623673,2.3115894,3457.8,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868624061,2.3115894,3457.8,3456.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868624365,1.144818,3457.8,3456.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868624442,2.7048875,3457.9,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868624519,2.7048875,3457.9,3457.8,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868625967,6.7624,3459.4,3457.8,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868626041,6.7624,3459.4,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868626121,6.618,3459.2,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868626271,1.44502197,3458.7,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868626348,1.44502197,3458.7,3458.0,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868626654,6.618,3459.0,3458.0,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868626879,1.44502197,3458.7,3458.0,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868627031,6.618,3459.0,3458.0,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868627110,6.618,3459.0,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868627415,6.618,3458.9,3458.1,1.62022955]
["bitfinex-derivatives","ETHF0:USTF0",1648868627489,1.168645,3458.8,3458.1,1.62022955]
["bitfinex-derivatives","ETHF0:USTF0",1648868627719,2.70637,3458.7,3458.1,1.62022955]
["bitfinex-derivatives","ETHF0:USTF0",1648868627794,2.70637,3458.7,3458.2,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868628101,2.70637,3458.7,3458.2,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868628328,4.15139197,3458.7,3458.2,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868628480,2.70637,3458.7,3458.2,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868629320,4.15139197,3458.7,3458.2,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868629852,2.70637,3458.7,3458.2,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868630080,4.15139197,3458.7,3458.2,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868630918,2.70637,3458.7,3458.2,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868631526,2.7036114,3458.7,3458.2,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868632172,7.786645,3458.6,3457.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868632401,7.786645,3458.6,3457.7,2.31366844]
["bitfinex-derivatives","ETHF0:USTF0",1648868632487,7.786645,3458.6,3457.1,14.4604]
["bitfinex-derivatives","ETHF0:USTF0",1648868632711,0.1444,3458.5,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868632860,1.144818,3458.4,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868632938,6.618,3458.3,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868633015,6.7624,3458.3,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868633089,23.35437632,3458.0,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868633165,1.168645,3457.9,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868633775,3.875015,3457.9,3457.3,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868635607,3.875015,3457.9,3457.0,2.31410026]
["bitfinex-derivatives","ETHF0:USTF0",1648868635685,4.414315,3457.9,3457.0,2.31410026]
["bitfinex-derivatives","ETHF0:USTF0",1648868635762,6.618,3457.8,3457.0,2.31410026]
["bitfinex-derivatives","ETHF0:USTF0",1648868635836,6.618,3457.8,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868635910,1.313245,3457.7,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868636062,1.144818,3457.6,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868636216,7.762818,3457.6,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868636290,1.44572809,3457.0,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868636369,2.61437309,3457.0,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868636520,1.144818,3456.9,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868636674,1.14162591,3456.9,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868637665,1.44585769,3456.7,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868637823,1.14162591,3456.9,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868638505,1.44599568,3456.7,3456.2,1.0494124]
["bitfinex-derivatives","ETHF0:USTF0",1648868638580,1.44599568,3456.7,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868638659,1.14162591,3456.9,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868638736,1.14162591,3456.9,3456.1,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868639039,1.168645,3456.8,3456.1,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868639685,0.1446,3457.3,3456.1,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868639762,9.32437,3457.4,3456.1,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868639837,9.32437,3457.4,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868639912,1.168645,3457.3,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868640219,1.168645,3457.3,3456.7,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868640375,2.70637,3457.4,3456.7,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868641437,3.875015,3457.4,3456.7,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868641703,3.87391009,3457.4,3456.7,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868643498,1.141626,3457.3,3456.7,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868643651,1.168645,3457.2,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868643918,7.786645,3457.2,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868644225,1.44576571,3456.9,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868645448,1.168645,3456.8,3456.1,0.92690776]
["bitfinex-derivatives","ETHF0:USTF0",1648868645527,3.75616423,3456.8,3456.1,0.92690776]
["bitfinex-derivatives","ETHF0:USTF0",1648868645674,2.310271,3456.8,3456.1,0.92690776]
["bitfinex-derivatives","ETHF0:USTF0",1648868645903,1.44606677,3456.2,3456.1,0.92690776]
["bitfinex-derivatives","ETHF0:USTF0",1648868646054,1.168645,3456.5,3456.1,0.92690776]
["bitfinex-derivatives","ETHF0:USTF0",1648868646129,21.91181983,3456.4,3456.1,0.92690776]
["bitfinex-derivatives","ETHF0:USTF0",1648868646815,21.90983297,3456.4,3456.1,0.92690776]
["bitfinex-derivatives","ETHF0:USTF0",1648868647311,1.168645,3456.3,3456.1,0.92690776]
["bitfinex-derivatives","ETHF0:USTF0",1648868647466,7.786645,3456.3,3455.1,2.31535322]
["bitfinex-derivatives","ETHF0:USTF0",1648868647542,7.786645,3456.3,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868647618,0.1446,3456.2,3455.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1648868647695,1.446255,3455.7,3455.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1648868647773,1.446255,3455.7,3454.4,1.13596148]
["bitfinex-derivatives","ETHF0:USTF0",1648868647847,1.168645,3455.6,3454.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868647998,3.875015,3455.6,3454.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868648302,3.875015,3455.6,3454.6,1.39727587]
["bitfinex-derivatives","ETHF0:USTF0",1648868648605,3.875015,3455.6,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868648834,3.875015,3455.6,3454.7,1.63209757]
["bitfinex-derivatives","ETHF0:USTF0",1648868652495,1.44635959,3455.5,3454.7,1.63209757]
["bitfinex-derivatives","ETHF0:USTF0",1648868652574,1.44635959,3455.5,3454.8,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868652877,1.44635959,3455.5,3454.8,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868652956,2.61500459,3455.5,3454.8,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868653028,2.61218996,3455.5,3454.8,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868653104,1.168645,3455.5,3454.8,2.749856]
["bitfinex-derivatives","ETHF0:USTF0",1648868653565,1.168645,3455.5,3454.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868653719,1.168645,3455.5,3455.0,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868653807,2.70637,3455.6,3455.0,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868653878,0.1446,3456.3,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868653953,0.1446,3456.3,3455.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648868654034,2.70637,3456.3,3455.4,3.329268]
["bitfinex-derivatives","ETHF0:USTF0",1648868654106,1.44614833,3456.0,3455.4,3.329268]
["bitfinex-derivatives","ETHF0:USTF0",1648868654257,1.44614833,3456.0,3455.5,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868654337,2.70637,3456.3,3455.5,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868655023,2.70637,3456.3,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868655327,2.70637,3456.3,3455.7,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868656010,2.70637,3456.3,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868656087,2.70637,3456.3,3455.9,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868656313,2.70637,3456.3,3456.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868656465,1.44597477,3456.4,3456.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868656618,1.44597477,3456.4,3456.1,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868657074,1.44597477,3456.4,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868657230,1.44597477,3456.4,3456.3,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868657306,0.1446,3457.7,3456.3,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868657382,1.44578453,3456.8,3456.3,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868657459,6.618,3457.8,3456.3,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868657535,8.06360478,3457.3,3456.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868657609,8.06360478,3457.3,3456.3,1.116856]
["bitfinex-derivatives","ETHF0:USTF0",1648868657688,6.618,3457.3,3456.3,1.10407932]
["bitfinex-derivatives","ETHF0:USTF0",1648868657916,1.4457908,3456.8,3456.3,1.10407932]
["bitfinex-derivatives","ETHF0:USTF0",1648868657993,1.4457908,3456.8,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868658522,1.168645,3456.9,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868658751,2.70637,3457.1,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868658829,2.70637,3457.1,3456.5,1.104079]
["bitfinex-derivatives","ETHF0:USTF0",1648868659169,2.70637,3457.1,3456.5,2.737079]
["bitfinex-derivatives","ETHF0:USTF0",1648868659478,0.4254,3458.0,3456.5,9.355079]
["bitfinex-derivatives","ETHF0:USTF0",1648868659703,0.1444,3457.9,3456.5,9.355079]
["bitfinex-derivatives","ETHF0:USTF0",1648868659783,1.00890235,3458.4,3456.5,9.355079]
["bitfinex-derivatives","ETHF0:USTF0",1648868659857,0.1444,3458.9,3456.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868659937,0.11207547,3459.0,3457.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868660020,2.70637,3458.5,3457.1,9.97687]
["bitfinex-derivatives","ETHF0:USTF0",1648868660084,1.44519322,3458.3,3457.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868660162,1.44519322,3458.3,3457.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868660240,1.44519322,3458.3,3457.3,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648868660316,1.44519322,3458.3,3457.3,9.8111649]
["bitfinex-derivatives","ETHF0:USTF0",1648868661228,1.44519322,3458.3,3457.3,3.1931649]
["bitfinex-derivatives","ETHF0:USTF0",1648868661301,1.44519322,3458.3,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868661376,8.06319322,3458.3,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868661453,6.618,3458.3,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868661532,1.44535196,3457.9,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868661611,1.168645,3457.8,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868661758,1.16765566,3457.8,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868663890,1.16765566,3457.8,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868663967,0.1444,3458.4,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868664040,2.70637,3458.5,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868664120,2.70637,3458.5,3457.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868664499,2.70637,3458.5,3457.8,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868664577,2.70637,3458.5,3457.8,1.640169]
["bitfinex-derivatives","ETHF0:USTF0",1648868664954,2.70637,3458.5,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868665109,2.70637,3458.5,3458.0,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868665337,4.15147132,3458.5,3458.0,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868665417,4.15147132,3458.5,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868665488,2.70637,3458.5,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868665717,2.70637,3458.5,3458.2,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868665947,2.70637,3458.5,3458.2,2.738069]
["bitfinex-derivatives","ETHF0:USTF0",1648868666022,8.06280484,3459.4,3458.2,2.738069]
["bitfinex-derivatives","ETHF0:USTF0",1648868666101,2.70637,3459.0,3458.2,2.738069]
["bitfinex-derivatives","ETHF0:USTF0",1648868666937,2.70549404,3459.0,3458.2,2.738069]
["bitfinex-derivatives","ETHF0:USTF0",1648868667091,2.70549404,3459.0,3458.2,9.356069]
["bitfinex-derivatives","ETHF0:USTF0",1648868667166,28.22782943,3459.6,3458.2,9.356069]
["bitfinex-derivatives","ETHF0:USTF0",1648868667317,6.7624,3460.0,3458.2,9.356069]
["bitfinex-derivatives","ETHF0:USTF0",1648868667397,0.1444,3459.9,3458.2,9.356069]
["bitfinex-derivatives","ETHF0:USTF0",1648868668082,2.70637,3459.7,3458.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868668158,1.141626,3459.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868668537,1.44475057,3459.3,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868668613,1.44475057,3459.3,3458.6,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868668689,1.141626,3459.6,3458.6,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868668998,1.141626,3459.6,3458.6,2.252537]
["bitfinex-derivatives","ETHF0:USTF0",1648868669222,1.141626,3459.6,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868670138,2.70637,3459.7,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868670365,2.70637,3459.7,3458.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648868671544,0.1444,3460.2,3458.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648868671621,0.1444,3460.5,3458.7,9.43816247]
["bitfinex-derivatives","ETHF0:USTF0",1648868672042,0.14249628,3460.5,3458.7,9.43816247]
["bitfinex-derivatives","ETHF0:USTF0",1648868672117,2.70637,3460.4,3459.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868672193,2.70637,3460.4,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868672268,2.70637,3460.4,3459.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868672420,1.141626,3460.3,3459.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868674827,1.141626,3460.3,3459.1,4.10482601]
["bitfinex-derivatives","ETHF0:USTF0",1648868675507,1.141626,3460.3,3459.1,10.72282601]
["bitfinex-derivatives","ETHF0:USTF0",1648868676617,1.141626,3460.3,3459.1,9.398468]
["bitfinex-derivatives","ETHF0:USTF0",1648868676921,1.44449179,3459.9,3459.1,9.398468]
["bitfinex-derivatives","ETHF0:USTF0",1648868676995,1.141626,3460.3,3459.2,7.723069]
["bitfinex-derivatives","ETHF0:USTF0",1648868677148,1.141626,3460.3,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868677379,1.141626,3460.3,3459.5,1.6048495]
["bitfinex-derivatives","ETHF0:USTF0",1648868677528,1.141626,3460.3,3459.6,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868678062,1.44449179,3459.9,3459.6,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868678142,1.44449179,3459.9,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868678369,1.44449179,3459.9,3459.8,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868678442,1.141626,3460.3,3459.8,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868679208,1.141626,3460.3,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868679284,2.70637,3460.4,3459.9,3.38371885]
["bitfinex-derivatives","ETHF0:USTF0",1648868679358,2.70637,3460.4,3460.0,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868679971,0.97252871,3460.6,3460.0,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868680053,0.11207547,3461.0,3460.0,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868680121,1.44439582,3460.2,3460.0,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868680651,2.70637,3460.9,3460.0,2.738069]
["bitfinex-derivatives","ETHF0:USTF0",1648868682097,2.70340828,3460.9,3460.0,2.738069]
["bitfinex-derivatives","ETHF0:USTF0",1648868684193,9.32140828,3460.9,3460.0,2.738069]
["bitfinex-derivatives","ETHF0:USTF0",1648868684273,9.46580828,3460.9,3460.0,2.738069]
["bitfinex-derivatives","ETHF0:USTF0",1648868684351,9.46580828,3460.9,3459.5,1.6048495]
["bitfinex-derivatives","ETHF0:USTF0",1648868684423,10.0,3460.6,3459.5,1.6048495]
["bitfinex-derivatives","ETHF0:USTF0",1648868684503,7.759626,3460.5,3457.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648868684577,7.759626,3460.5,3458.5,3.82046506]
["bitfinex-derivatives","ETHF0:USTF0",1648868684652,6.618,3460.3,3458.5,3.82046506]
["bitfinex-derivatives","ETHF0:USTF0",1648868684879,6.618,3459.9,3458.5,3.82046506]
["bitfinex-derivatives","ETHF0:USTF0",1648868684957,33.20294564,3459.7,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868685338,0.1444,3459.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868686176,2.70637,3459.6,3458.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868687091,2.70637,3459.6,3458.5,9.398468]
["bitfinex-derivatives","ETHF0:USTF0",1648868687166,2.70637,3459.6,3458.5,11.71159605]
["bitfinex-derivatives","ETHF0:USTF0",1648868687393,2.70637,3459.6,3458.5,5.09359605]
["bitfinex-derivatives","ETHF0:USTF0",1648868687775,2.70637,3459.6,3458.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868687850,2.704343,3459.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868688342,12.704343,3459.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868688876,2.704343,3459.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868692995,2.70346976,3459.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868696428,6.618,3459.5,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868696884,0.88947445,3459.4,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868697533,1.141626,3459.3,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868697609,1.168645,3459.2,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868698256,1.168645,3459.2,3458.6,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868698484,1.16559716,3459.2,3458.6,1.105069]
["bitfinex-derivatives","ETHF0:USTF0",1648868698562,1.16559716,3459.2,3458.6,2.738069]
["bitfinex-derivatives","ETHF0:USTF0",1648868700236,0.88947445,3459.4,3458.6,2.738069]
["bitfinex-derivatives","ETHF0:USTF0",1648868700695,1.44492593,3458.9,3458.6,1.709869]
["bitfinex-derivatives","ETHF0:USTF0",1648868700923,2.70346976,3459.6,3458.6,1.709869]
["bitfinex-derivatives","ETHF0:USTF0",1648868701379,2.70346976,3459.6,3458.8,0.8673455]
["bitfinex-derivatives","ETHF0:USTF0",1648868701535,2.70346976,3459.6,3458.9,2.255584]
["bitfinex-derivatives","ETHF0:USTF0",1648868701838,2.70346976,3459.6,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868702221,2.70346976,3459.6,3459.1,1.108116]
["bitfinex-derivatives","ETHF0:USTF0",1648868702835,1.168645,3459.5,3459.1,1.108116]
["bitfinex-derivatives","ETHF0:USTF0",1648868702985,1.168645,3459.5,3459.1,1.09534573]
["bitfinex-derivatives","ETHF0:USTF0",1648868703137,1.44475475,3459.3,3459.1,1.09534573]
["bitfinex-derivatives","ETHF0:USTF0",1648868703213,1.44475475,3459.3,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868703670,1.168645,3459.5,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868704739,1.44475475,3459.3,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868704818,1.44475475,3459.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868705424,1.168645,3459.5,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868706152,1.44475475,3459.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868707560,5.475e-05,3459.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868707636,1.32616792,3459.9,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868707793,1.32616792,3459.9,3459.3,1.095346]
["bitfinex-derivatives","ETHF0:USTF0",1648868707942,0.4333,3460.2,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868708018,3.875015,3460.1,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868708626,5.31953183,3460.1,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868708703,3.875015,3460.1,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868708893,0.95679807,3460.0,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868709350,1.44462952,3459.9,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868709426,8.06262952,3459.9,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868709503,10.51730052,3459.9,3456.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648868709579,6.618,3459.7,3457.5,1.44479858]
["bitfinex-derivatives","ETHF0:USTF0",1648868709658,6.618,3459.7,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868709733,0.1444,3459.6,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868709884,6.618,3459.4,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868710037,0.1444,3459.3,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868710268,1.44503868,3458.9,3457.9,0.86756301]
["bitfinex-derivatives","ETHF0:USTF0",1648868710342,1.44503868,3458.9,3458.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868710648,1.44503868,3458.9,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868710730,1.168645,3458.8,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868710804,1.168645,3458.8,3458.2,1.095346]
["bitfinex-derivatives","ETHF0:USTF0",1648868711753,1.168645,3458.8,3458.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868712209,1.16556068,3458.8,3458.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868712825,1.44503868,3458.9,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868712896,4.76786595,3459.2,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868713275,4.91226595,3459.2,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868713354,3.77063995,3459.2,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868713816,2.85077,3459.2,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868714114,2.70637,3459.2,3458.8,1.098431]
["bitfinex-derivatives","ETHF0:USTF0",1648868714346,2.70637,3459.2,3458.8,2.731431]
["bitfinex-derivatives","ETHF0:USTF0",1648868714497,1.168645,3459.3,3458.8,2.731431]
["bitfinex-derivatives","ETHF0:USTF0",1648868714800,0.1444,3459.6,3458.8,2.731431]
["bitfinex-derivatives","ETHF0:USTF0",1648868715222,1.168645,3459.5,3458.8,2.731431]
["bitfinex-derivatives","ETHF0:USTF0",1648868717316,1.16615986,3459.5,3458.8,2.731431]
["bitfinex-derivatives","ETHF0:USTF0",1648868720631,1.16615986,3459.5,3458.8,3.59876809]
["bitfinex-derivatives","ETHF0:USTF0",1648868722392,1.16515084,3459.5,3458.8,3.59876809]
["bitfinex-derivatives","ETHF0:USTF0",1648868722463,1.16515084,3459.5,3458.8,2.731431]
["bitfinex-derivatives","ETHF0:USTF0",1648868723225,1.16515084,3459.5,3458.9,0.86730982]
["bitfinex-derivatives","ETHF0:USTF0",1648868723303,1.51574805,3459.5,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868723531,1.51574805,3459.5,3459.0,2.734925]
["bitfinex-derivatives","ETHF0:USTF0",1648868724981,0.35059721,3459.4,3459.0,2.734925]
["bitfinex-derivatives","ETHF0:USTF0",1648868725130,1.51574805,3459.5,3459.0,2.734925]
["bitfinex-derivatives","ETHF0:USTF0",1648868725626,1.51574805,3459.5,3458.9,0.86730982]
["bitfinex-derivatives","ETHF0:USTF0",1648868725705,1.51574805,3459.5,3458.4,0.95418567]
["bitfinex-derivatives","ETHF0:USTF0",1648868725706,0.35059721,3459.3,3458.4,0.95418567]
["bitfinex-derivatives","ETHF0:USTF0",1648868725859,1.141626,3459.2,3458.4,0.95418567]
["bitfinex-derivatives","ETHF0:USTF0",1648868725931,1.141626,3459.2,3457.0,12.1982]
["bitfinex-derivatives","ETHF0:USTF0",1648868725932,1.168645,3459.1,3457.0,12.1982]
["bitfinex-derivatives","ETHF0:USTF0",1648868726012,0.35059721,3458.9,3457.0,12.1982]
["bitfinex-derivatives","ETHF0:USTF0",1648868726087,0.91649721,3458.9,3457.0,12.1982]
["bitfinex-derivatives","ETHF0:USTF0",1648868726158,0.35059721,3458.8,3457.0,12.1982]
["bitfinex-derivatives","ETHF0:USTF0",1648868726236,0.35059721,3458.8,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868726309,0.35059721,3458.7,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868726389,0.49499721,3458.7,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868726463,1.44555881,3457.6,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868726540,2.310271,3457.5,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868726694,2.310271,3457.5,3457.1,1.63155659]
["bitfinex-derivatives","ETHF0:USTF0",1648868731346,2.310271,3457.5,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868731423,2.959771,3457.5,3456.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648868731498,6.618,3457.4,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868731960,6.61514961,3457.4,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868732680,2.70637,3457.2,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868732756,2.70637,3457.2,3456.5,2.734925]
["bitfinex-derivatives","ETHF0:USTF0",1648868734965,3.875015,3457.2,3456.5,2.734925]
["bitfinex-derivatives","ETHF0:USTF0",1648868736988,3.87378558,3457.2,3456.5,2.734925]
["bitfinex-derivatives","ETHF0:USTF0",1648868738511,1.4458117,3457.0,3456.5,2.734925]
["bitfinex-derivatives","ETHF0:USTF0",1648868739843,1.168645,3456.9,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868740836,1.168645,3456.9,3456.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868741143,1.168645,3456.9,3456.2,2.249393]
["bitfinex-derivatives","ETHF0:USTF0",1648868741484,6.618,3456.8,3456.2,2.249393]
["bitfinex-derivatives","ETHF0:USTF0",1648868741946,1.168645,3456.9,3456.2,2.249393]
["bitfinex-derivatives","ETHF0:USTF0",1648868742018,1.168645,3456.9,3456.2,3.882393]
["bitfinex-derivatives","ETHF0:USTF0",1648868742096,1.16757898,3456.9,3456.2,3.882393]
["bitfinex-derivatives","ETHF0:USTF0",1648868742399,1.16757898,3456.9,3456.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868742931,1.16757898,3456.9,3456.2,3.6484514]
["bitfinex-derivatives","ETHF0:USTF0",1648868743009,7.78557898,3456.9,3456.2,3.6484514]
["bitfinex-derivatives","ETHF0:USTF0",1648868743086,7.78557898,3456.9,3456.2,0.8679834]
["bitfinex-derivatives","ETHF0:USTF0",1648868743244,1.44624035,3456.3,3454.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868743316,6.618,3456.2,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868743391,7.1614,3456.2,3454.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868743694,0.1446,3456.1,3454.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868743925,1.44633448,3455.8,3454.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868744001,1.44633448,3455.8,3454.8,2.0158041]
["bitfinex-derivatives","ETHF0:USTF0",1648868744306,1.44633448,3455.8,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868744455,6.618,3455.7,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868744537,1.168645,3455.6,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868744761,3.875015,3455.6,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868745522,3.875015,3455.6,3454.9,2.735991]
["bitfinex-derivatives","ETHF0:USTF0",1648868747312,3.87404946,3455.6,3454.9,2.735991]
["bitfinex-derivatives","ETHF0:USTF0",1648868748758,1.44645164,3455.5,3454.9,2.735991]
["bitfinex-derivatives","ETHF0:USTF0",1648868749064,1.168645,3455.4,3454.9,2.735991]
["bitfinex-derivatives","ETHF0:USTF0",1648868750322,1.44645164,3455.5,3454.9,2.735991]
["bitfinex-derivatives","ETHF0:USTF0",1648868750477,2.70637,3455.6,3454.9,2.735991]
["bitfinex-derivatives","ETHF0:USTF0",1648868752378,2.70491997,3455.6,3454.9,2.735991]
["bitfinex-derivatives","ETHF0:USTF0",1648868752990,3.87356497,3455.6,3454.9,2.735991]
["bitfinex-derivatives","ETHF0:USTF0",1648868753750,5.01519097,3455.6,3454.9,2.735991]
["bitfinex-derivatives","ETHF0:USTF0",1648868753980,5.01519097,3455.6,3455.1,0.86827648]
["bitfinex-derivatives","ETHF0:USTF0",1648868756309,3.87356497,3455.6,3455.1,2.50127648]
["bitfinex-derivatives","ETHF0:USTF0",1648868756386,3.87356497,3455.6,3455.2,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868757416,3.87217243,3455.6,3455.2,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868757720,2.70352743,3455.6,3455.2,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868757871,2.70352743,3455.6,3455.2,2.736956]
["bitfinex-derivatives","ETHF0:USTF0",1648868760889,9.32152743,3455.6,3455.2,2.736956]
["bitfinex-derivatives","ETHF0:USTF0",1648868760966,2.70352743,3455.6,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868761040,3.87217243,3455.6,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868761194,1.44645164,3455.5,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868761649,3.87217243,3455.6,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868762450,3.87082318,3455.6,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868765917,10.48882318,3455.6,3455.1,2.251424]
["bitfinex-derivatives","ETHF0:USTF0",1648868766147,3.87082318,3455.6,3455.1,2.251424]
["bitfinex-derivatives","ETHF0:USTF0",1648868766225,2.70217818,3455.6,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868766303,2.70217818,3455.6,3455.2,2.736956]
["bitfinex-derivatives","ETHF0:USTF0",1648868766529,1.44625081,3456.0,3455.2,2.736956]
["bitfinex-derivatives","ETHF0:USTF0",1648868766986,1.44625081,3456.0,3455.3,0.8682292]
["bitfinex-derivatives","ETHF0:USTF0",1648868767138,1.44625081,3456.0,3455.4,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868767214,1.44625081,3456.0,3455.4,2.736956]
["bitfinex-derivatives","ETHF0:USTF0",1648868767290,1.44625081,3456.0,3455.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868767522,2.70637,3456.2,3455.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868767750,2.70637,3456.2,3455.6,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868768247,2.70637,3456.2,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868768480,2.70637,3456.2,3455.8,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868768552,2.70637,3456.2,3455.8,1.733556]
["bitfinex-derivatives","ETHF0:USTF0",1648868768625,2.70637,3456.2,3455.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868768781,0.4248,3456.3,3455.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868769007,0.0001,3456.3,3456.0,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868769082,0.0001,3456.3,3456.0,7.721956]
["bitfinex-derivatives","ETHF0:USTF0",1648868769541,0.0001,3456.3,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868769619,0.0001,3456.3,3456.2,2.50099697]
["bitfinex-derivatives","ETHF0:USTF0",1648868770530,0.0001,3456.3,3456.2,3.60495297]
["bitfinex-derivatives","ETHF0:USTF0",1648868770683,0.0001,3456.3,3456.2,3.60357952]
["bitfinex-derivatives","ETHF0:USTF0",1648868772092,2.70637,3457.1,3456.2,3.60357952]
["bitfinex-derivatives","ETHF0:USTF0",1648868772170,1.44582424,3457.0,3456.2,3.60357952]
["bitfinex-derivatives","ETHF0:USTF0",1648868772244,1.44582424,3457.0,3456.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868772320,1.44582424,3457.0,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868772394,1.44582424,3457.0,3456.5,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868772471,2.70637,3457.1,3456.5,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868773310,2.70637,3457.1,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868773389,2.70637,3457.1,3456.7,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868774415,2.70637,3457.1,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868774797,2.70383754,3457.1,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868775484,2.70383754,3457.1,3456.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868775485,2.70383754,3457.1,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868776783,31.94960322,3457.9,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868776861,25.33160322,3457.9,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868776937,25.33160322,3457.9,3457.1,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868777013,2.70637,3457.7,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868777395,2.70637,3457.7,3457.3,2.251424]
["bitfinex-derivatives","ETHF0:USTF0",1648868777628,0.1444,3458.3,3457.3,2.251424]
["bitfinex-derivatives","ETHF0:USTF0",1648868778619,0.1444,3458.3,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868779035,2.70637,3458.2,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868779112,1.168645,3458.1,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868779455,2.70637,3458.2,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868779456,2.70637,3458.2,3457.5,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868779609,2.70637,3458.2,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868779838,2.70431997,3458.2,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868780070,2.70431997,3458.2,3457.7,1.103956]
["bitfinex-derivatives","ETHF0:USTF0",1648868780827,2.70431997,3458.2,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868781061,1.168645,3458.3,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868784338,1.168645,3458.3,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868784414,0.4242,3458.4,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868784568,0.4242,3458.4,3458.2,1.62022572]
["bitfinex-derivatives","ETHF0:USTF0",1648868784720,1.44526841,3458.3,3458.2,1.62022572]
["bitfinex-derivatives","ETHF0:USTF0",1648868784872,0.4242,3458.4,3458.2,1.62022572]
["bitfinex-derivatives","ETHF0:USTF0",1648868784946,0.4242,3458.4,3458.2,2.72418172]
["bitfinex-derivatives","ETHF0:USTF0",1648868786169,0.4417,3458.8,3458.2,2.72418172]
["bitfinex-derivatives","ETHF0:USTF0",1648868786243,0.1444,3459.3,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868786322,0.49430637,3459.3,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868786397,1.168645,3459.3,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868786853,1.592745,3459.3,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868787007,2.734371,3459.3,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868787315,9.352371,3459.3,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868787387,9.70227737,3459.3,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868787540,1.44505956,3458.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868787769,2.61370456,3458.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868789412,2.61116366,3458.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868789488,1.168645,3458.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868790292,1.141626,3459.1,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868790367,2.310271,3459.1,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868792317,8.928271,3459.1,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868792694,1.44505956,3458.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868793269,1.168645,3459.0,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868794106,1.44505956,3458.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868794488,1.44382365,3458.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868794566,1.168645,3459.0,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868795553,1.44505956,3458.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868796434,1.168645,3459.0,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868797196,1.44505956,3458.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868798642,1.168645,3459.0,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868799596,1.16696002,3459.0,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868799747,1.44505956,3458.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868800128,1.16696002,3459.0,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868804669,1.06244326,3459.2,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868804744,1.06244326,3459.2,3459.0,0.00226659]
["bitfinex-derivatives","ETHF0:USTF0",1648868806727,1.06244326,3459.2,3459.1,1.105641]
["bitfinex-derivatives","ETHF0:USTF0",1648868806880,0.1444,3459.2,3459.1,1.105641]
["bitfinex-derivatives","ETHF0:USTF0",1648868806953,0.4241,3459.3,3459.1,1.105641]
["bitfinex-derivatives","ETHF0:USTF0",1648868807033,0.4241,3459.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868807107,1.86895077,3459.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868807487,0.4241,3459.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868807833,1.86895077,3459.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868808895,0.4241,3459.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868809776,0.42259136,3459.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868814694,0.42259136,3459.3,3459.2,1.62022883]
["bitfinex-derivatives","ETHF0:USTF0",1648868819498,0.42065522,3459.3,3459.2,1.62022883]
["bitfinex-derivatives","ETHF0:USTF0",1648868820373,1.44473805,3459.6,3459.2,1.62022883]
["bitfinex-derivatives","ETHF0:USTF0",1648868820447,4.15110804,3459.9,3459.1,1.97289693]
["bitfinex-derivatives","ETHF0:USTF0",1648868820448,2.70637,3459.9,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868821061,2.70637,3459.9,3459.5,2.738641]
["bitfinex-derivatives","ETHF0:USTF0",1648868821363,0.49540764,3460.3,3459.5,2.738641]
["bitfinex-derivatives","ETHF0:USTF0",1648868821440,3.20177764,3460.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868821513,2.85077,3460.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868821673,1.44467961,3460.3,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868821972,2.70637,3460.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868822049,4.15079085,3460.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868824604,4.14910952,3460.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868829024,4.14910952,3460.4,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868830438,4.50011716,3460.4,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868830738,4.14910952,3460.4,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868832338,4.50011716,3460.4,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868832491,4.14910952,3460.4,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868832798,4.50011716,3460.4,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868832948,4.14910952,3460.4,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868833596,4.14755304,3460.4,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868833941,4.49856068,3460.4,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868835694,0.35100764,3460.3,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868836267,4.49856068,3460.4,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868836343,0.35100764,3460.3,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868836495,4.49856068,3460.4,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868837448,1.79542849,3460.4,3460.2,1.60107911]
["bitfinex-derivatives","ETHF0:USTF0",1648868837677,1.44442085,3460.4,3460.3,1.105641]
["bitfinex-derivatives","ETHF0:USTF0",1648868837833,0.35100764,3460.6,3460.3,1.105641]
["bitfinex-derivatives","ETHF0:USTF0",1648868837980,0.35100764,3460.9,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868838134,0.46308311,3461.0,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868838516,0.35100764,3461.0,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868838592,0.35100764,3461.0,3460.5,1.105641]
["bitfinex-derivatives","ETHF0:USTF0",1648868838859,0.34894596,3461.0,3460.5,1.105641]
["bitfinex-derivatives","ETHF0:USTF0",1648868839087,0.34894596,3461.0,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868840005,0.34894596,3461.0,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868840080,3.13217,3461.1,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868841387,2.70637,3461.1,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868843290,2.70637,3461.1,3460.9,2.738641]
["bitfinex-derivatives","ETHF0:USTF0",1648868843594,1.4440746,3461.2,3460.9,2.738641]
["bitfinex-derivatives","ETHF0:USTF0",1648868843669,1.4440746,3461.2,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868843935,0.61241019,3461.5,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868844015,0.22439494,3461.4,3461.1,2.738641]
["bitfinex-derivatives","ETHF0:USTF0",1648868844088,0.22439494,3461.4,3461.1,3.886109]
["bitfinex-derivatives","ETHF0:USTF0",1648868844242,0.22439494,3461.5,3461.1,3.886109]
["bitfinex-derivatives","ETHF0:USTF0",1648868844621,2.70637,3461.6,3461.1,3.886109]
["bitfinex-derivatives","ETHF0:USTF0",1648868844697,2.70637,3461.6,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868844848,2.70637,3461.6,3461.4,1.6202355]
["bitfinex-derivatives","ETHF0:USTF0",1648868845001,4.15026111,3461.6,3461.4,1.6202355]
["bitfinex-derivatives","ETHF0:USTF0",1648868845267,2.70637,3461.6,3461.4,1.6202355]
["bitfinex-derivatives","ETHF0:USTF0",1648868845495,4.15026111,3461.6,3461.4,1.6202355]
["bitfinex-derivatives","ETHF0:USTF0",1648868845647,2.70637,3461.6,3461.4,1.6202355]
["bitfinex-derivatives","ETHF0:USTF0",1648868845951,4.15026111,3461.6,3461.4,1.6202355]
["bitfinex-derivatives","ETHF0:USTF0",1648868846487,0.46801019,3462.0,3461.4,1.6202355]
["bitfinex-derivatives","ETHF0:USTF0",1648868846562,1.63665519,3462.0,3461.4,1.6202355]
["bitfinex-derivatives","ETHF0:USTF0",1648868846637,1.168645,3462.0,3461.4,1.6202355]
["bitfinex-derivatives","ETHF0:USTF0",1648868846714,0.22436614,3461.9,3461.4,1.6202355]
["bitfinex-derivatives","ETHF0:USTF0",1648868846867,1.44380773,3461.8,3461.4,1.6202355]
["bitfinex-derivatives","ETHF0:USTF0",1648868847017,1.44380773,3461.8,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868847324,2.61245273,3461.8,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868847626,5.31882273,3461.8,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868847781,5.54319453,3461.8,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868848085,6.7586865,3461.8,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868849305,6.7586865,3461.8,3461.7,1.60108904]
["bitfinex-derivatives","ETHF0:USTF0",1648868849457,6.5343147,3461.8,3461.7,1.60108904]
["bitfinex-derivatives","ETHF0:USTF0",1648868849610,6.7586915,3461.8,3461.7,1.60108904]
["bitfinex-derivatives","ETHF0:USTF0",1648868849687,13.3766915,3461.8,3461.7,1.60108904]
["bitfinex-derivatives","ETHF0:USTF0",1648868849915,6.7586915,3461.8,3461.7,1.60108904]
["bitfinex-derivatives","ETHF0:USTF0",1648868850758,13.1523147,3461.8,3461.7,1.60108904]
["bitfinex-derivatives","ETHF0:USTF0",1648868850827,13.1523147,3461.8,3461.2,1.105641]
["bitfinex-derivatives","ETHF0:USTF0",1648868850904,13.1523147,3461.8,3461.2,2.738641]
["bitfinex-derivatives","ETHF0:USTF0",1648868850978,6.5343147,3461.8,3461.2,2.738641]
["bitfinex-derivatives","ETHF0:USTF0",1648868851741,5.31882273,3461.8,3461.2,2.738641]
["bitfinex-derivatives","ETHF0:USTF0",1648868853233,6.53828554,3461.8,3461.2,1.105641]
["bitfinex-derivatives","ETHF0:USTF0",1648868853307,12.41907781,3461.8,3460.9,0.86681669]
["bitfinex-derivatives","ETHF0:USTF0",1648868853384,1.44394324,3461.5,3460.9,0.86681669]
["bitfinex-derivatives","ETHF0:USTF0",1648868853534,1.168645,3461.4,3460.9,0.86681669]
["bitfinex-derivatives","ETHF0:USTF0",1648868853609,1.168645,3461.4,3460.9,2.49981669]
["bitfinex-derivatives","ETHF0:USTF0",1648868853993,1.44394324,3461.5,3460.9,2.49981669]
["bitfinex-derivatives","ETHF0:USTF0",1648868854069,1.16544842,3461.4,3460.9,2.49981669]
["bitfinex-derivatives","ETHF0:USTF0",1648868854376,1.16544842,3461.4,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868855973,2.6094271,3461.4,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868856545,7.79476047,3461.3,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868856620,7.79476047,3461.3,3460.4,0.9536363]
["bitfinex-derivatives","ETHF0:USTF0",1648868856697,8.48846047,3461.3,3459.5,15.6342]
["bitfinex-derivatives","ETHF0:USTF0",1648868856771,1.168645,3461.2,3459.5,15.6342]
["bitfinex-derivatives","ETHF0:USTF0",1648868856848,1.4441893,3461.0,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868856929,6.618,3460.9,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868857155,1.286026,3460.8,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868857227,6.618,3460.7,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868857385,0.1444,3460.6,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868857461,0.8306,3460.6,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868857533,8.06248762,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868857608,1.168645,3460.1,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868857687,3.875015,3460.1,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868858071,10.493015,3460.1,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868858144,39.01497953,3460.1,3459.0,0.00226659]
["bitfinex-derivatives","ETHF0:USTF0",1648868858296,39.01497953,3460.1,3458.0,15.052]
["bitfinex-derivatives","ETHF0:USTF0",1648868858374,6.618,3459.7,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868858449,0.1444,3459.6,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868858612,1.141626,3459.5,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868858675,0.1444,3459.4,3458.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868858751,1.44492593,3459.1,3458.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868859211,1.44492593,3459.1,3458.2,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648868859285,1.141626,3459.5,3458.2,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648868859440,2.58640997,3459.5,3458.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868859590,1.25359687,3459.4,3458.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868859664,2.70637,3459.3,3458.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868860360,9.32437,3459.3,3458.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868860428,2.70637,3459.3,3458.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868860504,2.70637,3459.3,3458.3,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648868860963,2.70637,3459.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868861117,0.1444,3460.1,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868861266,1.44461282,3459.9,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868861686,2.70637,3459.8,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868861768,2.70637,3459.8,3459.3,1.108838]
["bitfinex-derivatives","ETHF0:USTF0",1648868862066,2.70637,3459.8,3459.3,2.741838]
["bitfinex-derivatives","ETHF0:USTF0",1648868862983,2.70380834,3459.8,3459.3,2.741838]
["bitfinex-derivatives","ETHF0:USTF0",1648868863361,2.70380834,3459.8,3459.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868863743,2.70380834,3459.8,3459.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868863819,2.70380834,3459.8,3459.4,3.889306]
["bitfinex-derivatives","ETHF0:USTF0",1648868865879,3.87245334,3459.8,3459.4,3.889306]
["bitfinex-derivatives","ETHF0:USTF0",1648868866030,5.01407934,3459.8,3458.4,3.57379894]
["bitfinex-derivatives","ETHF0:USTF0",1648868866104,5.01407934,3459.8,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868866560,6.618,3459.7,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868867323,3.84543434,3459.8,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868867475,4.8346583,3459.8,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868867779,2.70637,3459.3,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868867858,2.70637,3459.3,3458.6,1.108838]
["bitfinex-derivatives","ETHF0:USTF0",1648868868009,2.70637,3459.3,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868868084,2.70460389,3459.3,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868868238,2.70460389,3459.3,3458.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868868388,2.70460389,3459.3,3458.8,1.108838]
["bitfinex-derivatives","ETHF0:USTF0",1648868869000,2.70460389,3459.3,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868870371,2.70460389,3459.3,3458.9,2.741838]
["bitfinex-derivatives","ETHF0:USTF0",1648868873228,2.70149983,3459.3,3458.9,2.741838]
["bitfinex-derivatives","ETHF0:USTF0",1648868875250,2.70149983,3459.3,3458.9,1.108838]
["bitfinex-derivatives","ETHF0:USTF0",1648868875328,2.70149983,3459.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868875402,1.44461282,3459.9,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868875481,1.44461282,3459.9,3459.2,3.889306]
["bitfinex-derivatives","ETHF0:USTF0",1648868875858,2.70637,3459.8,3459.2,3.889306]
["bitfinex-derivatives","ETHF0:USTF0",1648868878333,2.70556205,3459.8,3459.2,3.889306]
["bitfinex-derivatives","ETHF0:USTF0",1648868880239,2.70556205,3459.8,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868880922,0.35126292,3460.5,3459.7,3.889306]
["bitfinex-derivatives","ETHF0:USTF0",1648868881074,0.35126292,3460.5,3459.7,13.88930599]
["bitfinex-derivatives","ETHF0:USTF0",1648868881151,0.35126292,3460.8,3459.7,13.88930599]
["bitfinex-derivatives","ETHF0:USTF0",1648868881226,0.35126292,3460.8,3459.7,20.50730599]
["bitfinex-derivatives","ETHF0:USTF0",1648868881305,1.87334326,3461.0,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868881457,1.87334326,3461.0,3460.7,1.62023429]
["bitfinex-derivatives","ETHF0:USTF0",1648868881535,0.35126292,3461.1,3460.7,2.76770229]
["bitfinex-derivatives","ETHF0:USTF0",1648868881759,0.35126292,3461.2,3460.7,2.76770229]
["bitfinex-derivatives","ETHF0:USTF0",1648868881913,2.70637,3461.0,3460.7,2.76770229]
["bitfinex-derivatives","ETHF0:USTF0",1648868883969,2.70637,3461.0,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868885190,1.168645,3461.3,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868885726,1.16651376,3461.3,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868887855,1.79602872,3461.4,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868888312,0.35205004,3461.4,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868888464,0.35205004,3461.5,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868889685,1.168645,3461.6,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868889847,0.35194284,3461.5,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868890333,0.35194284,3461.5,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868890637,1.52058784,3461.6,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868890751,0.35194284,3461.5,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868891362,1.51871013,3461.6,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868891437,1.44397868,3461.5,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868891511,1.79592152,3461.5,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868891968,1.66835329,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868894978,1.79585953,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868895359,2.02023146,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868895433,1.66835061,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868896346,1.66600631,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868896421,0.22437193,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868896498,0.35188861,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868897488,1.79586729,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868897910,1.44397868,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868898137,1.79586729,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868899812,1.44397868,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868900497,1.5186559,3461.6,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868900761,1.16676729,3461.6,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868900914,1.44397868,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868901409,1.44201308,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868901487,1.16676729,3461.6,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868902512,1.44397868,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868904228,1.44397868,3461.5,3461.4,2.71393594]
["bitfinex-derivatives","ETHF0:USTF0",1648868905981,1.44397868,3461.5,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868906669,3.875015,3461.7,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868906744,2.70637,3461.7,3461.4,2.71393594]
["bitfinex-derivatives","ETHF0:USTF0",1648868911354,2.70637,3461.7,3461.4,1.60108894]
["bitfinex-derivatives","ETHF0:USTF0",1648868911581,2.70637,3461.7,3461.4,1.58832622]
["bitfinex-derivatives","ETHF0:USTF0",1648868911733,3.875015,3461.7,3461.4,1.58832622]
["bitfinex-derivatives","ETHF0:USTF0",1648868915964,3.87221775,3461.7,3461.4,1.58832622]
["bitfinex-derivatives","ETHF0:USTF0",1648868921076,3.87067646,3461.7,3461.4,1.58832622]
["bitfinex-derivatives","ETHF0:USTF0",1648868926182,3.86947929,3461.7,3461.4,1.58832622]
["bitfinex-derivatives","ETHF0:USTF0",1648868931290,3.86760991,3461.7,3461.4,1.58832622]
["bitfinex-derivatives","ETHF0:USTF0",1648868934109,4.21949852,3461.7,3461.4,1.58832622]
["bitfinex-derivatives","ETHF0:USTF0",1648868934341,3.86760991,3461.7,3461.4,1.58832622]
["bitfinex-derivatives","ETHF0:USTF0",1648868935219,4.21949852,3461.7,3461.4,1.58550917]
["bitfinex-derivatives","ETHF0:USTF0",1648868937049,0.35188861,3461.6,3461.4,1.58550917]
["bitfinex-derivatives","ETHF0:USTF0",1648868939185,0.35188861,3461.5,3461.4,1.58550917]
["bitfinex-derivatives","ETHF0:USTF0",1648868940061,0.34889587,3461.5,3461.4,1.58550917]
["bitfinex-derivatives","ETHF0:USTF0",1648868941660,9.31696491,3461.7,3461.4,1.58550917]
["bitfinex-derivatives","ETHF0:USTF0",1648868941735,1.168645,3461.6,3461.4,1.58550917]
["bitfinex-derivatives","ETHF0:USTF0",1648868941813,1.168645,3461.6,3461.4,1.57274695]
["bitfinex-derivatives","ETHF0:USTF0",1648868946616,1.16753721,3461.6,3461.4,1.57274695]
["bitfinex-derivatives","ETHF0:USTF0",1648868947757,0.22433715,3461.5,3461.4,1.57274695]
["bitfinex-derivatives","ETHF0:USTF0",1648868948255,1.16753721,3461.6,3461.4,1.57274695]
["bitfinex-derivatives","ETHF0:USTF0",1648868951458,1.16753721,3461.6,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868951687,1.16444927,3461.6,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868951763,0.22433674,3461.5,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868952145,1.168645,3461.5,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868955724,0.22433685,3461.4,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868956641,1.168645,3461.5,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868956798,1.16773446,3461.5,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868957365,3.16944603,3461.7,3461.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868957438,3.16944603,3461.7,3461.2,3.898421]
["bitfinex-derivatives","ETHF0:USTF0",1648868957515,0.22433031,3461.6,3461.2,3.898421]
["bitfinex-derivatives","ETHF0:USTF0",1648868960108,0.35310027,3461.5,3461.2,3.898421]
["bitfinex-derivatives","ETHF0:USTF0",1648868962015,0.35127764,3461.5,3461.2,3.898421]
["bitfinex-derivatives","ETHF0:USTF0",1648868962470,0.22433031,3461.6,3461.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868967151,0.22304493,3461.6,3461.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868967383,1.39168993,3461.6,3461.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868967461,1.168645,3461.6,3461.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868967612,1.168645,3461.6,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868968144,1.168645,3461.6,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868969478,1.168645,3461.6,3460.9,0.86681524]
["bitfinex-derivatives","ETHF0:USTF0",1648868969638,7.786645,3461.6,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868969783,8.25712612,3461.6,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868969860,0.47048112,3461.5,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868970164,1.168645,3461.4,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868971078,1.63935318,3461.4,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868971232,1.168645,3461.4,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868972490,1.16652667,3461.4,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868973332,1.63723485,3461.4,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868974668,1.63723485,3461.4,3460.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868974741,1.63723485,3461.4,3460.8,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868974891,1.44401204,3461.3,3460.8,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868977408,2.61265704,3461.3,3460.8,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868977486,2.61080053,3461.3,3460.8,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868977564,1.168645,3461.3,3460.8,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868978519,2.61265704,3461.3,3460.8,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868978594,2.61265704,3461.3,3460.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868979125,1.168645,3461.3,3460.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868979279,2.61265704,3461.3,3460.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868979663,1.168645,3461.3,3460.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868980348,2.61265704,3461.3,3460.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868980920,1.168645,3461.3,3460.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868981225,2.61265704,3461.3,3460.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868981493,8.363345,3461.3,3460.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868981571,1.141626,3461.2,3459.4,1.04929912]
["bitfinex-derivatives","ETHF0:USTF0",1648868981651,6.618,3460.8,3459.2,1.49457021]
["bitfinex-derivatives","ETHF0:USTF0",1648868981725,6.618,3460.8,3459.2,0.62757021]
["bitfinex-derivatives","ETHF0:USTF0",1648868981798,1.44453561,3460.1,3459.2,0.62757021]
["bitfinex-derivatives","ETHF0:USTF0",1648868981876,0.5968,3460.1,3458.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1648868981949,0.5968,3460.1,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868982027,1.141626,3460.0,3458.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868982180,6.618,3459.9,3458.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868982560,0.82709528,3459.8,3458.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868982864,2.70637,3459.6,3458.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868983015,2.70637,3459.6,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868983091,2.70637,3459.6,3458.9,1.120071]
["bitfinex-derivatives","ETHF0:USTF0",1648868983549,3.875015,3459.6,3458.9,1.120071]
["bitfinex-derivatives","ETHF0:USTF0",1648868984009,3.875015,3459.6,3458.9,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648868984850,10.493015,3459.6,3458.9,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648868985080,10.493015,3459.6,3458.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868985308,6.618,3459.4,3457.7,15.4044]
["bitfinex-derivatives","ETHF0:USTF0",1648868985383,6.618,3459.4,3458.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868985537,1.44490505,3459.2,3458.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868985845,7.4501,3459.4,3458.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868986490,7.3057,3459.4,3458.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868986721,7.30318328,3459.4,3458.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868986872,2.70637,3459.0,3458.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868986948,1.141626,3458.9,3458.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648868987025,1.141626,3458.9,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868987102,0.76419165,3458.8,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868987329,1.168645,3458.7,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868988586,1.168645,3458.7,3458.0,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648868989463,7.78412828,3458.7,3457.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868989539,8.46642828,3458.7,3457.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868989844,8.46642828,3458.7,3456.9,14.7157]
["bitfinex-derivatives","ETHF0:USTF0",1648868989923,1.44542717,3458.0,3456.9,16.3487]
["bitfinex-derivatives","ETHF0:USTF0",1648868990003,2.05932717,3458.0,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868990912,2.70637,3457.8,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868991450,2.70637,3457.8,3456.9,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648868991521,2.70637,3457.8,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868991600,0.1444,3458.7,3457.7,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648868991688,1.44520366,3458.5,3457.7,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868991903,1.44315208,3458.5,3457.7,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868991979,0.1444,3459.6,3457.7,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868992361,6.7624,3459.6,3457.7,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868992592,7.79921592,3459.5,3457.7,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868992739,0.1444,3459.4,3457.7,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868992932,2.70637,3459.0,3457.7,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868993009,1.44509297,3458.8,3457.7,3.900539]
["bitfinex-derivatives","ETHF0:USTF0",1648868993085,1.44509297,3458.8,3457.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868993161,1.44509297,3458.8,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868993466,2.70637,3459.0,3458.2,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868993542,2.70637,3459.0,3458.3,1.120071]
["bitfinex-derivatives","ETHF0:USTF0",1648868993617,0.1444,3460.0,3458.4,16.61799999]
["bitfinex-derivatives","ETHF0:USTF0",1648868993696,1.44466917,3459.8,3458.4,16.61799999]
["bitfinex-derivatives","ETHF0:USTF0",1648868993925,32.7637231,3460.6,3458.4,16.61799999]
["bitfinex-derivatives","ETHF0:USTF0",1648868994299,32.7637231,3460.6,3459.0,7.48529112]
["bitfinex-derivatives","ETHF0:USTF0",1648868994380,32.7637231,3460.6,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868994454,6.618,3460.5,3459.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868994604,32.7637231,3460.6,3459.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868994682,0.1444,3460.5,3459.2,1.644768]
["bitfinex-derivatives","ETHF0:USTF0",1648868994834,32.7637231,3460.6,3459.2,1.644768]
["bitfinex-derivatives","ETHF0:USTF0",1648868994911,0.1444,3461.0,3459.2,8.262768]
["bitfinex-derivatives","ETHF0:USTF0",1648868994988,2.70637,3460.8,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868995068,2.70637,3460.8,3459.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868995138,2.70637,3460.8,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648868995216,2.70637,3460.8,3459.6,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648868995520,2.70637,3460.8,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868996700,2.70637,3460.8,3459.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648868996779,2.70637,3460.8,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868996930,2.70637,3460.8,3460.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648868997084,2.7046294,3460.8,3460.1,1.120071]
["bitfinex-derivatives","ETHF0:USTF0",1648868998071,2.7046294,3460.8,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648868998756,2.7046294,3460.8,3460.3,1.120071]
["bitfinex-derivatives","ETHF0:USTF0",1648868998985,2.70637,3461.3,3460.3,1.120071]
["bitfinex-derivatives","ETHF0:USTF0",1648868999668,2.70637,3461.3,3460.3,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648869002109,2.70449172,3461.3,3460.3,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648869002412,2.84889172,3461.3,3460.3,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648869002718,1.44420808,3460.9,3460.3,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648869002795,2.61285308,3460.9,3460.3,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648869003097,2.70637,3460.8,3460.3,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648869003365,3.875015,3460.8,3460.3,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648869007141,3.87296958,3460.8,3460.3,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648869008018,2.70432458,3460.8,3460.3,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648869008249,1.44420808,3460.9,3460.3,2.753071]
["bitfinex-derivatives","ETHF0:USTF0",1648869008326,1.44420808,3460.9,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869008401,1.44420807,3461.2,3460.8,2.267539]
["bitfinex-derivatives","ETHF0:USTF0",1648869008479,5.278,3461.7,3460.8,2.267539]
["bitfinex-derivatives","ETHF0:USTF0",1648869008704,5.278,3461.7,3460.9,0.86680906]
["bitfinex-derivatives","ETHF0:USTF0",1648869008931,5.278,3461.7,3461.0,1.120071]
["bitfinex-derivatives","ETHF0:USTF0",1648869009200,5.278,3461.7,3461.0,1.656971]
["bitfinex-derivatives","ETHF0:USTF0",1648869009353,5.278,3461.7,3461.0,3.289971]
["bitfinex-derivatives","ETHF0:USTF0",1648869010879,2.70637,3461.8,3461.0,9.907971]
["bitfinex-derivatives","ETHF0:USTF0",1648869011106,4.15018189,3461.8,3461.0,9.907971]
["bitfinex-derivatives","ETHF0:USTF0",1648869012250,4.14896574,3461.8,3461.0,9.907971]
["bitfinex-derivatives","ETHF0:USTF0",1648869015415,4.14896574,3461.8,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869015567,4.14896574,3461.8,3461.7,2.74030897]
["bitfinex-derivatives","ETHF0:USTF0",1648869015642,0.91926519,3462.4,3461.7,3.43370897]
["bitfinex-derivatives","ETHF0:USTF0",1648869015720,1.44359513,3462.3,3461.7,3.43370897]
["bitfinex-derivatives","ETHF0:USTF0",1648869015870,1.61942513,3462.8,3461.7,3.43370897]
["bitfinex-derivatives","ETHF0:USTF0",1648869015945,1.61942513,3462.8,3461.7,10.05170897]
["bitfinex-derivatives","ETHF0:USTF0",1648869016025,1.26914959,3462.8,3461.7,10.05170897]
["bitfinex-derivatives","ETHF0:USTF0",1648869016098,1.26914959,3462.8,3461.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869016556,1.26914959,3462.8,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869016784,0.49457554,3463.1,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869016861,0.35027554,3463.1,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869017241,2.70637,3462.9,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869017970,28.11297617,3462.8,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869018312,1.44356179,3462.4,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869018386,1.168645,3462.3,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869020329,1.16645748,3462.3,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869022312,1.80695748,3462.3,3461.6,0.86663673]
["bitfinex-derivatives","ETHF0:USTF0",1648869022468,1.80695748,3462.3,3461.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869022619,1.95135748,3462.3,3460.7,0.99765439]
["bitfinex-derivatives","ETHF0:USTF0",1648869022695,1.95135748,3462.3,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869022696,1.4437577,3462.0,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869022775,1.4437577,3462.0,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869023226,2.70637,3461.6,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869023304,2.70637,3461.6,3461.0,1.122259]
["bitfinex-derivatives","ETHF0:USTF0",1648869023950,2.70637,3461.6,3461.0,2.755259]
["bitfinex-derivatives","ETHF0:USTF0",1648869025247,2.70637,3461.6,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869025326,2.70637,3461.6,3461.5,2.755259]
["bitfinex-derivatives","ETHF0:USTF0",1648869025477,2.70492989,3461.6,3461.5,2.755259]
["bitfinex-derivatives","ETHF0:USTF0",1648869025554,1.44361597,3462.3,3461.5,2.755259]
["bitfinex-derivatives","ETHF0:USTF0",1648869025629,6.72161597,3462.6,3461.5,2.755259]
["bitfinex-derivatives","ETHF0:USTF0",1648869025703,5.278,3462.6,3461.5,2.755259]
["bitfinex-derivatives","ETHF0:USTF0",1648869025931,1.44361597,3462.3,3461.5,2.755259]
["bitfinex-derivatives","ETHF0:USTF0",1648869026466,1.168645,3462.2,3461.5,3.902727]
["bitfinex-derivatives","ETHF0:USTF0",1648869030429,1.168645,3462.2,3461.5,3.89958225]
["bitfinex-derivatives","ETHF0:USTF0",1648869034538,1.16686367,3462.2,3461.5,3.89958225]
["bitfinex-derivatives","ETHF0:USTF0",1648869036140,1.16686367,3462.2,3461.7,2.31095598]
["bitfinex-derivatives","ETHF0:USTF0",1648869039641,1.16520539,3462.2,3461.7,2.31095598]
["bitfinex-derivatives","ETHF0:USTF0",1648869044638,1.16211816,3462.2,3461.7,2.31095598]
["bitfinex-derivatives","ETHF0:USTF0",1648869046047,1.16211816,3462.2,3461.7,2.29819502]
["bitfinex-derivatives","ETHF0:USTF0",1648869050274,1.16092025,3462.2,3461.7,2.29819502]
["bitfinex-derivatives","ETHF0:USTF0",1648869054698,1.51119579,3462.2,3461.7,2.29819502]
["bitfinex-derivatives","ETHF0:USTF0",1648869055354,1.50867757,3462.2,3461.7,2.29819502]
["bitfinex-derivatives","ETHF0:USTF0",1648869056001,1.15840203,3462.2,3461.7,2.29819502]
["bitfinex-derivatives","ETHF0:USTF0",1648869056232,1.15840203,3462.2,3461.7,3.43069702]
["bitfinex-derivatives","ETHF0:USTF0",1648869056379,1.79389151,3462.3,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869056536,0.35027554,3462.2,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869056607,0.35027554,3462.2,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869056686,1.79389151,3462.3,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869056759,1.79389151,3462.3,3461.9,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1648869057141,1.44361597,3462.3,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648869060422,1.44047377,3462.3,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648869060499,3.05664554,3462.4,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648869060803,0.35027554,3462.3,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648869061642,4.50020733,3462.4,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648869061795,0.35027554,3462.3,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648869063817,0.57457786,3462.3,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648869063903,0.35027554,3462.2,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648869063971,0.57457786,3462.3,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648869064044,0.35027554,3462.3,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648869064121,0.57457706,3462.3,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648869064197,0.35027554,3462.2,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648869064998,0.35027554,3462.2,3461.2,2.31129775]
["bitfinex-derivatives","ETHF0:USTF0",1648869065073,1.168645,3462.1,3461.2,2.31129775]
["bitfinex-derivatives","ETHF0:USTF0",1648869065149,0.35027554,3461.9,3461.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648869065225,1.79404783,3461.9,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869065304,6.618,3461.8,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869065455,0.1444,3461.7,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869065530,1.168645,3461.6,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869065606,2.70637,3461.3,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869065758,2.70637,3461.3,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869065834,2.70637,3461.3,3460.3,0.8669557]
["bitfinex-derivatives","ETHF0:USTF0",1648869065911,3.05664554,3461.3,3460.3,0.8669557]
["bitfinex-derivatives","ETHF0:USTF0",1648869065985,4.47937164,3461.3,3460.3,0.8669557]
["bitfinex-derivatives","ETHF0:USTF0",1648869066215,11.09737164,3461.3,3460.3,0.8669557]
["bitfinex-derivatives","ETHF0:USTF0",1648869066289,11.09737164,3461.3,3459.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869066369,11.09737164,3461.3,3460.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869066939,11.09737164,3461.3,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869067393,9.20370894,3461.2,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869067470,10.09098448,3461.2,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869067774,0.35027554,3461.1,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869067927,0.35027554,3461.0,3460.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869068234,0.35027554,3460.9,3460.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869068383,1.1772455,3460.8,3460.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869068459,1.168645,3460.7,3460.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869069530,1.168645,3460.7,3460.0,2.281323]
["bitfinex-derivatives","ETHF0:USTF0",1648869069836,1.168645,3460.7,3460.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869070291,1.168645,3460.7,3460.1,1.133855]
["bitfinex-derivatives","ETHF0:USTF0",1648869070673,1.16571358,3460.7,3460.1,1.133855]
["bitfinex-derivatives","ETHF0:USTF0",1648869072047,1.16571358,3460.7,3460.1,2.766855]
["bitfinex-derivatives","ETHF0:USTF0",1648869072125,3.8836155,3460.8,3460.1,2.766855]
["bitfinex-derivatives","ETHF0:USTF0",1648869072505,2.70637,3460.8,3460.1,2.766855]
["bitfinex-derivatives","ETHF0:USTF0",1648869074031,2.70637,3460.8,3460.1,9.384855]
["bitfinex-derivatives","ETHF0:USTF0",1648869074112,0.35027554,3461.4,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869074186,1.44405375,3461.2,3460.7,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1648869074263,0.35027554,3461.6,3460.8,1.136786]
["bitfinex-derivatives","ETHF0:USTF0",1648869074340,0.1444,3461.9,3460.8,1.136786]
["bitfinex-derivatives","ETHF0:USTF0",1648869074341,0.35027554,3461.8,3460.8,1.136786]
["bitfinex-derivatives","ETHF0:USTF0",1648869074490,0.35027554,3461.9,3460.8,1.136786]
["bitfinex-derivatives","ETHF0:USTF0",1648869074794,0.49467554,3461.9,3460.8,1.136786]
["bitfinex-derivatives","ETHF0:USTF0",1648869075100,0.35027554,3461.9,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869075254,0.49467554,3461.9,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869075329,0.49467554,3461.9,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869075483,0.35027554,3461.9,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869075636,0.35027554,3461.8,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869075713,1.168645,3461.7,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869075790,1.16552173,3461.7,3461.1,1.136786]
["bitfinex-derivatives","ETHF0:USTF0",1648869076168,3.05664554,3461.8,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869076322,3.05664554,3461.8,3461.3,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1648869078604,3.05664554,3461.8,3461.3,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1648869079486,0.35027554,3461.7,3461.3,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1648869079636,0.35027554,3461.7,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869079710,1.168645,3461.6,3460.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869079786,0.01276257,3461.2,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869079861,0.01276257,3461.2,3460.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1648869080394,1.18140757,3461.2,3460.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1648869080817,1.18022409,3461.2,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869081879,1.18022409,3461.2,3460.7,3.920378]
["bitfinex-derivatives","ETHF0:USTF0",1648869084931,1.18022409,3461.2,3460.7,4.603378]
["bitfinex-derivatives","ETHF0:USTF0",1648869085159,0.01157909,3461.2,3460.7,4.603378]
["bitfinex-derivatives","ETHF0:USTF0",1648869085310,0.01157909,3461.2,3460.7,11.221378]
["bitfinex-derivatives","ETHF0:USTF0",1648869085388,0.01157909,3461.2,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869085541,0.01157909,3461.2,3461.1,3.920378]
["bitfinex-derivatives","ETHF0:USTF0",1648869085997,0.00937764,3461.2,3461.1,3.920378]
["bitfinex-derivatives","ETHF0:USTF0",1648869088931,1.44399745,3461.4,3461.1,3.920378]
["bitfinex-derivatives","ETHF0:USTF0",1648869089043,1.44399745,3461.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869089196,1.44399745,3461.4,3461.3,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1648869090461,2.70637,3461.8,3461.3,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1648869090991,2.70472733,3461.8,3461.3,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1648869094807,2.70472733,3461.8,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869094880,2.70472733,3461.8,3461.7,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1648869094956,2.70472733,3461.8,3461.7,3.280368]
["bitfinex-derivatives","ETHF0:USTF0",1648869095841,0.35027554,3462.2,3461.7,3.280368]
["bitfinex-derivatives","ETHF0:USTF0",1648869095911,3.05664554,3462.3,3461.7,3.280368]
["bitfinex-derivatives","ETHF0:USTF0",1648869095988,4.22529054,3462.3,3461.7,3.280368]
["bitfinex-derivatives","ETHF0:USTF0",1648869096068,0.35027554,3462.2,3461.7,3.280368]
["bitfinex-derivatives","ETHF0:USTF0",1648869097098,4.22425338,3462.3,3461.7,3.280368]
["bitfinex-derivatives","ETHF0:USTF0",1648869097172,4.22425338,3462.3,3461.7,4.420278]
["bitfinex-derivatives","ETHF0:USTF0",1648869097972,0.35027554,3462.2,3461.7,4.420278]
["bitfinex-derivatives","ETHF0:USTF0",1648869099610,0.35027554,3462.2,3461.7,3.280368]
["bitfinex-derivatives","ETHF0:USTF0",1648869100104,1.168645,3462.1,3461.7,3.280368]
["bitfinex-derivatives","ETHF0:USTF0",1648869101210,1.16579499,3462.1,3461.7,3.280368]
["bitfinex-derivatives","ETHF0:USTF0",1648869105372,1.16579499,3462.1,3461.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869106323,1.16265415,3462.1,3461.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869107770,1.16265415,3462.1,3461.1,0.86676261]
["bitfinex-derivatives","ETHF0:USTF0",1648869107846,1.16265415,3462.1,3461.1,2.01423061]
["bitfinex-derivatives","ETHF0:USTF0",1648869107921,1.16265415,3462.1,3461.1,3.64723061]
["bitfinex-derivatives","ETHF0:USTF0",1648869110665,1.16265415,3462.1,3461.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869111347,1.16148709,3462.1,3461.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869111425,1.16148709,3462.1,3461.4,0.86668353]
["bitfinex-derivatives","ETHF0:USTF0",1648869111882,1.16148709,3462.1,3461.4,2.01375153]
["bitfinex-derivatives","ETHF0:USTF0",1648869113290,1.16148709,3462.1,3461.4,2.0122868]
["bitfinex-derivatives","ETHF0:USTF0",1648869113443,1.51317179,3462.1,3461.4,2.0122868]
["bitfinex-derivatives","ETHF0:USTF0",1648869113901,1.16148709,3462.1,3461.4,2.0122868]
["bitfinex-derivatives","ETHF0:USTF0",1648869114016,1.51317179,3462.1,3461.4,2.0122868]
["bitfinex-derivatives","ETHF0:USTF0",1648869114472,1.16148709,3462.1,3461.4,2.0122868]
["bitfinex-derivatives","ETHF0:USTF0",1648869115353,1.51317179,3462.1,3461.4,2.0122868]
["bitfinex-derivatives","ETHF0:USTF0",1648869117750,1.51168026,3462.1,3461.4,2.0122868]
["bitfinex-derivatives","ETHF0:USTF0",1648869120039,1.51168026,3462.1,3461.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869120116,0.3516847,3462.1,3461.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869120202,0.3516847,3462.1,3461.6,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869120269,0.3516847,3462.2,3461.6,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869120343,3.05701754,3462.3,3461.6,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869120914,4.22566254,3462.3,3461.6,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869122633,5.65340776,3462.3,3461.6,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869122787,1.4437035,3462.1,3461.6,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869122865,5.65340776,3462.3,3461.6,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869123092,1.4933107,3462.2,3461.6,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869123172,1.4933107,3462.2,3461.4,0.8652188]
["bitfinex-derivatives","ETHF0:USTF0",1648869123247,1.168645,3462.1,3461.4,0.8652188]
["bitfinex-derivatives","ETHF0:USTF0",1648869123399,1.5203297,3462.1,3461.4,0.8652188]
["bitfinex-derivatives","ETHF0:USTF0",1648869123928,2.9640332,3462.1,3461.4,0.8652188]
["bitfinex-derivatives","ETHF0:USTF0",1648869124159,2.70637,3461.8,3461.4,0.8652188]
["bitfinex-derivatives","ETHF0:USTF0",1648869127888,2.70492048,3461.8,3461.4,0.8652188]
["bitfinex-derivatives","ETHF0:USTF0",1648869128460,2.70492048,3461.8,3461.3,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869129910,21.02923998,3461.7,3461.3,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869131509,23.64176358,3461.7,3461.3,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869131585,23.99344828,3461.7,3461.3,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869131664,22.54956968,3461.7,3461.3,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869131965,22.19788498,3461.7,3461.3,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869132155,22.54956968,3461.7,3461.3,1.148559]
["bitfinex-derivatives","ETHF0:USTF0",1648869132232,22.54956968,3461.7,3461.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869133028,22.19788498,3461.7,3461.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869133182,22.54778213,3461.7,3461.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869135239,0.3524692,3461.6,3461.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869135391,1.5211142,3461.6,3461.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869136303,1.168645,3461.6,3461.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869136457,1.5211142,3461.6,3461.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869136760,1.168645,3461.6,3461.1,2.296027]
["bitfinex-derivatives","ETHF0:USTF0",1648869138324,1.1656939,3461.6,3461.1,2.296027]
["bitfinex-derivatives","ETHF0:USTF0",1648869143279,1.51684625,3461.6,3461.1,2.296027]
["bitfinex-derivatives","ETHF0:USTF0",1648869143850,0.3524692,3461.5,3461.1,2.296027]
["bitfinex-derivatives","ETHF0:USTF0",1648869144274,1.51684625,3461.6,3461.1,2.296027]
["bitfinex-derivatives","ETHF0:USTF0",1648869144425,0.3524692,3461.5,3461.1,2.296027]
["bitfinex-derivatives","ETHF0:USTF0",1648869144732,1.51684625,3461.6,3461.1,2.296027]
["bitfinex-derivatives","ETHF0:USTF0",1648869145188,0.3524692,3461.6,3461.1,2.296027]
["bitfinex-derivatives","ETHF0:USTF0",1648869145570,0.3524692,3461.6,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869145875,1.79635197,3461.7,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869146408,0.3524692,3461.6,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869146941,0.3524692,3461.5,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869147322,0.3524692,3461.6,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869147704,2.96499697,3461.7,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869147783,2.96499697,3461.7,3461.1,4.672027]
["bitfinex-derivatives","ETHF0:USTF0",1648869147855,1.5211142,3461.7,3461.1,4.672027]
["bitfinex-derivatives","ETHF0:USTF0",1648869148392,1.51835906,3461.7,3461.1,4.672027]
["bitfinex-derivatives","ETHF0:USTF0",1648869148925,0.3524692,3461.7,3461.1,4.672027]
["bitfinex-derivatives","ETHF0:USTF0",1648869149156,3.05738968,3461.8,3461.1,4.672027]
["bitfinex-derivatives","ETHF0:USTF0",1648869149459,0.3524692,3461.7,3461.1,4.672027]
["bitfinex-derivatives","ETHF0:USTF0",1648869149766,3.05738968,3461.8,3461.1,4.672027]
["bitfinex-derivatives","ETHF0:USTF0",1648869149923,0.3524692,3461.7,3461.1,4.672027]
["bitfinex-derivatives","ETHF0:USTF0",1648869150073,3.05738968,3461.8,3461.1,4.672027]
["bitfinex-derivatives","ETHF0:USTF0",1648869151180,2.70492048,3461.8,3461.1,4.672027]
["bitfinex-derivatives","ETHF0:USTF0",1648869151256,2.70492048,3461.8,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869151944,3.05738968,3461.8,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869153504,3.05634323,3461.8,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869153698,2.70387403,3461.8,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869153771,3.05634323,3461.8,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869154992,4.22498823,3461.8,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869155184,0.3524692,3461.7,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869157516,4.22498823,3461.8,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869158581,4.22191918,3461.8,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869160490,0.3524692,3461.7,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869161134,4.22191918,3461.8,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869162010,0.3524692,3461.7,3461.1,3.929027]
["bitfinex-derivatives","ETHF0:USTF0",1648869163343,0.3524692,3461.7,3461.3,0.86671773]
["bitfinex-derivatives","ETHF0:USTF0",1648869163763,0.3502067,3461.7,3461.3,0.86671773]
["bitfinex-derivatives","ETHF0:USTF0",1648869163918,3.86944998,3461.8,3461.3,0.86671773]
["bitfinex-derivatives","ETHF0:USTF0",1648869163992,3.86944998,3461.8,3461.3,2.02229973]
["bitfinex-derivatives","ETHF0:USTF0",1648869165100,2.70080498,3461.8,3461.3,2.02229973]
["bitfinex-derivatives","ETHF0:USTF0",1648869165327,2.70080498,3461.8,3461.3,1.155582]
["bitfinex-derivatives","ETHF0:USTF0",1648869165939,2.70080498,3461.8,3461.3,2.788582]
["bitfinex-derivatives","ETHF0:USTF0",1648869166017,1.44372435,3462.0,3461.3,2.788582]
["bitfinex-derivatives","ETHF0:USTF0",1648869166092,1.44372435,3462.0,3461.8,0.86659543]
["bitfinex-derivatives","ETHF0:USTF0",1648869166246,1.44372435,3462.0,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869168761,1.4428517,3462.0,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869168835,3.17632893,3462.4,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869168911,0.22429746,3462.3,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869169447,1.39294246,3462.3,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869169634,0.22429746,3462.2,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869173791,0.22199926,3462.2,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869176839,0.22199926,3462.2,3461.9,2.01402529]
["bitfinex-derivatives","ETHF0:USTF0",1648869177525,1.168645,3462.3,3461.9,2.01402529]
["bitfinex-derivatives","ETHF0:USTF0",1648869179053,1.165926,3462.3,3461.9,2.01402529]
["bitfinex-derivatives","ETHF0:USTF0",1648869180041,2.70637,3462.4,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869180116,2.70637,3462.4,3462.0,2.788582]
["bitfinex-derivatives","ETHF0:USTF0",1648869180345,2.70637,3462.4,3462.0,3.489782]
["bitfinex-derivatives","ETHF0:USTF0",1648869181068,2.70637,3462.4,3462.2,0.86648809]
["bitfinex-derivatives","ETHF0:USTF0",1648869181220,2.70637,3462.4,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869184189,2.70392902,3462.4,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869189298,2.70219737,3462.4,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869194361,2.70046892,3462.4,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869199354,2.69851778,3462.4,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869202632,2.69851778,3462.4,3462.2,2.02207009]
["bitfinex-derivatives","ETHF0:USTF0",1648869202715,2.69851778,3462.4,3462.2,0.86648809]
["bitfinex-derivatives","ETHF0:USTF0",1648869202716,3.84014378,3462.4,3462.2,0.86648809]
["bitfinex-derivatives","ETHF0:USTF0",1648869202786,3.84014378,3462.4,3461.8,0.86659543]
["bitfinex-derivatives","ETHF0:USTF0",1648869203090,1.168645,3462.3,3461.8,0.86659543]
["bitfinex-derivatives","ETHF0:USTF0",1648869203169,1.168645,3462.3,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869203243,7.786645,3462.3,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869203317,8.06166599,3462.2,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869203698,6.618,3462.2,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869204237,0.1444,3462.1,3460.7,0.86686898]
["bitfinex-derivatives","ETHF0:USTF0",1648869204309,1.44381606,3461.8,3460.7,0.86686898]
["bitfinex-derivatives","ETHF0:USTF0",1648869204386,1.141626,3461.7,3460.7,0.86686898]
["bitfinex-derivatives","ETHF0:USTF0",1648869204621,7.759626,3461.7,3460.7,0.86686898]
["bitfinex-derivatives","ETHF0:USTF0",1648869204695,7.75651829,3461.7,3460.7,0.86686898]
["bitfinex-derivatives","ETHF0:USTF0",1648869204770,2.70637,3461.4,3460.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1648869204846,10.76837579,3461.4,3460.2,0.95368555]
["bitfinex-derivatives","ETHF0:USTF0",1648869204923,6.618,3461.2,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869204996,6.618,3461.2,3459.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1648869205146,1.44413716,3461.0,3459.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1648869205223,2.02863716,3461.0,3459.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1648869205682,2.02863716,3461.0,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869206785,2.70637,3460.8,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869207165,2.70637,3460.8,3459.8,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869208116,2.70637,3460.8,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869209681,2.70452482,3460.8,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869210251,3.84304282,3460.8,3459.8,1.6315767]
["bitfinex-derivatives","ETHF0:USTF0",1648869210333,6.618,3460.7,3459.8,1.6315767]
["bitfinex-derivatives","ETHF0:USTF0",1648869210481,8.06228734,3460.7,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869210785,2.70637,3460.3,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869210937,3.875015,3460.3,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869212043,10.493015,3460.3,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869212123,6.618,3460.1,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869212196,6.618,3460.1,3458.4,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1648869212197,6.618,3460.1,3458.4,9.24767822]
["bitfinex-derivatives","ETHF0:USTF0",1648869212277,6.618,3460.1,3458.5,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869212426,6.7624,3460.1,3458.5,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869212576,1.44463787,3459.8,3458.5,9.11842266]
["bitfinex-derivatives","ETHF0:USTF0",1648869212653,1.44463787,3459.8,3458.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869213416,1.44463787,3459.8,3458.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869213491,1.138518,3460.2,3458.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869213566,1.138518,3460.2,3459.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869213644,2.70637,3460.3,3459.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869213871,2.70637,3460.3,3459.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869214176,2.70637,3460.3,3459.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869214633,2.70637,3460.3,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869214711,2.70428538,3460.3,3459.6,1.158301]
["bitfinex-derivatives","ETHF0:USTF0",1648869215812,2.70428538,3460.3,3459.6,2.791301]
["bitfinex-derivatives","ETHF0:USTF0",1648869217721,2.70428538,3460.3,3459.6,3.65844449]
["bitfinex-derivatives","ETHF0:USTF0",1648869219739,2.70167164,3460.3,3459.6,3.65844449]
["bitfinex-derivatives","ETHF0:USTF0",1648869219816,3.87031664,3460.3,3459.6,3.65844449]
["bitfinex-derivatives","ETHF0:USTF0",1648869220276,5.31474584,3460.3,3459.6,3.65844449]
["bitfinex-derivatives","ETHF0:USTF0",1648869223056,5.31474584,3460.3,3459.6,2.791301]
["bitfinex-derivatives","ETHF0:USTF0",1648869223817,5.31474584,3460.3,3459.9,0.86705668]
["bitfinex-derivatives","ETHF0:USTF0",1648869224282,6.1466868,3460.3,3459.6,2.791301]
["bitfinex-derivatives","ETHF0:USTF0",1648869224356,12.7646868,3460.3,3459.6,1.158301]
["bitfinex-derivatives","ETHF0:USTF0",1648869224812,33.83190219,3460.3,3459.6,1.158301]
["bitfinex-derivatives","ETHF0:USTF0",1648869224967,2.70637,3459.8,3459.6,1.158301]
["bitfinex-derivatives","ETHF0:USTF0",1648869225424,2.70637,3459.8,3459.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869229850,2.70520135,3459.8,3459.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869230536,2.70520135,3459.8,3459.4,2.305769]
["bitfinex-derivatives","ETHF0:USTF0",1648869231724,2.70520135,3459.8,3459.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869231804,6.618,3459.6,3458.5,0.95414564]
["bitfinex-derivatives","ETHF0:USTF0",1648869231957,8.06279232,3459.5,3458.5,0.95414564]
["bitfinex-derivatives","ETHF0:USTF0",1648869232181,8.06279232,3459.5,3458.1,1.04968174]
["bitfinex-derivatives","ETHF0:USTF0",1648869232258,1.138518,3459.4,3458.1,1.04968174]
["bitfinex-derivatives","ETHF0:USTF0",1648869232411,1.138518,3459.4,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869233059,2.70637,3459.0,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869233138,2.70637,3459.0,3458.3,1.158301]
["bitfinex-derivatives","ETHF0:USTF0",1648869233516,2.70637,3459.0,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869233783,2.70637,3459.0,3458.5,1.158301]
["bitfinex-derivatives","ETHF0:USTF0",1648869234015,2.70637,3459.0,3458.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869234394,2.70637,3459.0,3458.7,1.158301]
["bitfinex-derivatives","ETHF0:USTF0",1648869234666,2.70637,3459.0,3458.7,2.791301]
["bitfinex-derivatives","ETHF0:USTF0",1648869234888,2.70355318,3459.0,3458.7,2.791301]
["bitfinex-derivatives","ETHF0:USTF0",1648869237629,2.70355318,3459.0,3458.7,1.158301]
["bitfinex-derivatives","ETHF0:USTF0",1648869239349,2.70355318,3459.0,3458.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869240189,2.70255263,3459.0,3458.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869240951,1.168645,3458.9,3457.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1648869241027,1.168645,3458.9,3457.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869241712,1.44508462,3458.8,3458.0,0.86754503]
["bitfinex-derivatives","ETHF0:USTF0",1648869241941,1.168645,3458.7,3458.0,0.86754503]
["bitfinex-derivatives","ETHF0:USTF0",1648869244645,1.168645,3458.7,3458.0,2.02584603]
["bitfinex-derivatives","ETHF0:USTF0",1648869245255,1.16565663,3458.7,3458.0,2.02584603]
["bitfinex-derivatives","ETHF0:USTF0",1648869247396,1.16565663,3458.7,3458.0,0.86754503]
["bitfinex-derivatives","ETHF0:USTF0",1648869247471,1.16565663,3458.7,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869247548,8.41075663,3458.7,3457.1,13.2027]
["bitfinex-derivatives","ETHF0:USTF0",1648869247624,6.618,3458.5,3457.1,13.2027]
["bitfinex-derivatives","ETHF0:USTF0",1648869247702,1.44531227,3458.2,3457.1,13.2027]
["bitfinex-derivatives","ETHF0:USTF0",1648869248085,2.58383027,3458.2,3457.1,13.2027]
["bitfinex-derivatives","ETHF0:USTF0",1648869248312,6.618,3458.1,3457.2,0.86773716]
["bitfinex-derivatives","ETHF0:USTF0",1648869248417,0.1444,3458.0,3457.2,0.86773716]
["bitfinex-derivatives","ETHF0:USTF0",1648869248472,1.44565494,3457.4,3457.2,0.86773716]
["bitfinex-derivatives","ETHF0:USTF0",1648869248617,1.44565494,3457.4,3456.6,2.10214265]
["bitfinex-derivatives","ETHF0:USTF0",1648869248692,7.297,3458.0,3456.6,2.10214265]
["bitfinex-derivatives","ETHF0:USTF0",1648869248693,0.1446,3457.8,3456.7,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1648869248847,0.1444,3457.9,3456.7,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1648869249112,2.70637,3457.3,3456.7,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1648869249263,3.875015,3457.3,3456.7,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1648869250329,3.87296637,3457.3,3456.7,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1648869250480,3.87296637,3457.3,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869251017,5.3186652,3457.3,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869251324,5.9312652,3457.3,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869251399,5.9312652,3457.3,3456.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869251475,5.9312652,3457.3,3455.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869251626,6.618,3457.2,3455.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869251702,6.618,3457.2,3455.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1648869252391,6.618,3457.2,3455.8,3.218668]
["bitfinex-derivatives","ETHF0:USTF0",1648869252468,3.46152137,3457.3,3455.8,3.218668]
["bitfinex-derivatives","ETHF0:USTF0",1648869252697,1.44587441,3456.9,3455.8,3.218668]
["bitfinex-derivatives","ETHF0:USTF0",1648869252773,1.44587441,3456.9,3455.8,9.836668]
["bitfinex-derivatives","ETHF0:USTF0",1648869253155,4.15003274,3457.3,3455.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869253305,4.15003274,3457.3,3455.8,3.218668]
["bitfinex-derivatives","ETHF0:USTF0",1648869253608,6.618,3457.2,3455.8,3.218668]
["bitfinex-derivatives","ETHF0:USTF0",1648869253758,4.29463274,3457.3,3455.8,3.218668]
["bitfinex-derivatives","ETHF0:USTF0",1648869253910,2.84892137,3457.3,3455.8,3.218668]
["bitfinex-derivatives","ETHF0:USTF0",1648869254217,2.84892137,3457.3,3455.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869254293,1.4458326,3457.0,3455.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869255171,2.70637,3456.8,3455.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869255399,2.7051225,3456.8,3455.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869255896,2.7051225,3456.8,3455.8,9.398468]
["bitfinex-derivatives","ETHF0:USTF0",1648869257573,2.7051225,3456.8,3455.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869257841,3.8436405,3456.8,3455.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869258071,10.4616405,3456.8,3455.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869258148,11.36005053,3456.8,3455.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869258450,4.74205053,3456.8,3455.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869259593,11.36005053,3456.8,3455.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869259897,11.36005053,3456.8,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869259974,11.98835053,3456.8,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869260359,11.9853885,3456.8,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869261196,2.70637,3456.2,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869264509,9.32437,3456.2,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869264587,7.756518,3456.1,3454.4,17.29139999]
["bitfinex-derivatives","ETHF0:USTF0",1648869264660,8.925163,3456.1,3455.0,1.4458326]
["bitfinex-derivatives","ETHF0:USTF0",1648869264738,8.925163,3456.1,3455.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869264815,9.627563,3456.1,3455.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869265043,9.627563,3456.1,3454.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1648869265116,24.37867983,3455.7,3454.2,1.88357552]
["bitfinex-derivatives","ETHF0:USTF0",1648869265193,6.618,3455.6,3454.2,1.88357552]
["bitfinex-derivatives","ETHF0:USTF0",1648869265267,6.618,3455.6,3454.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1648869265268,2.70637,3455.2,3454.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1648869265344,3.16387,3455.2,3454.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1648869265423,3.16174,3455.2,3454.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1648869265800,3.16174,3455.2,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869266486,9.77974,3455.2,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869266636,10.918258,3455.2,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869267170,10.918258,3455.2,3454.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869267324,10.918258,3455.2,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869267552,12.36483518,3455.2,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869268082,10.918258,3455.2,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869269265,2.70637,3454.5,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869269339,2.70637,3454.5,3454.3,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1648869269417,1.2723,3456.1,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869269495,0.847,3456.1,3454.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869269571,0.1446,3456.7,3454.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869269647,1.44636377,3455.7,3454.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869269722,1.44636377,3455.7,3454.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869270254,1.44636377,3455.7,3454.5,2.01587952]
["bitfinex-derivatives","ETHF0:USTF0",1648869270408,1.44636377,3455.7,3454.5,8.63387952]
["bitfinex-derivatives","ETHF0:USTF0",1648869270481,1.44636377,3455.7,3454.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869270903,0.1446,3456.3,3454.6,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869270980,1.44619225,3456.1,3454.6,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869271056,0.86790419,3456.7,3454.6,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869271134,0.1446,3456.9,3454.6,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1648869271289,2.85097,3456.9,3455.3,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648869271359,2.85097,3456.9,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869271439,2.70637,3456.9,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869271516,2.70637,3456.9,3455.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869271663,2.70637,3456.9,3455.5,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648869271740,2.70637,3456.9,3455.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869271895,1.138518,3456.8,3455.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869271968,7.756518,3456.8,3455.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869272120,1.44598313,3456.6,3455.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869272276,7.756518,3456.8,3455.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869272579,7.901118,3456.8,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869273338,1.44607932,3456.4,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869273875,1.44459591,3456.4,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869273953,6.618,3456.6,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869275056,1.44607932,3456.4,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869275207,2.58459732,3456.4,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869275436,1.138518,3456.4,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869276235,1.44610023,3456.3,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869276314,1.168645,3456.2,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869276695,1.168645,3456.2,3455.6,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1648869277458,1.168645,3456.2,3455.6,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1648869279019,1.16657136,3456.2,3455.6,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1648869279477,1.30404616,3456.7,3455.6,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1648869279632,0.1446,3457.1,3455.6,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1648869279711,0.1446,3457.1,3455.6,9.41229]
["bitfinex-derivatives","ETHF0:USTF0",1648869279780,0.1446,3457.2,3455.6,9.41229]
["bitfinex-derivatives","ETHF0:USTF0",1648869279857,6.618,3457.1,3455.6,9.41229]
["bitfinex-derivatives","ETHF0:USTF0",1648869279933,1.44589114,3456.8,3455.6,9.41229]
["bitfinex-derivatives","ETHF0:USTF0",1648869280391,1.44589114,3456.8,3455.6,10.280431]
["bitfinex-derivatives","ETHF0:USTF0",1648869282564,1.44589114,3456.8,3455.6,9.41229]
["bitfinex-derivatives","ETHF0:USTF0",1648869283289,1.44589114,3456.8,3456.1,0.86802195]
["bitfinex-derivatives","ETHF0:USTF0",1648869283365,1.44589114,3456.8,3456.1,2.50102195]
["bitfinex-derivatives","ETHF0:USTF0",1648869283518,1.44589114,3456.8,3456.2,1.163363]
["bitfinex-derivatives","ETHF0:USTF0",1648869284129,0.8273486,3457.2,3456.2,1.163363]
["bitfinex-derivatives","ETHF0:USTF0",1648869284206,1.9658666,3457.2,3456.2,1.163363]
["bitfinex-derivatives","ETHF0:USTF0",1648869284436,1.9658666,3457.2,3456.2,2.796363]
["bitfinex-derivatives","ETHF0:USTF0",1648869285081,1.138518,3457.2,3456.2,2.796363]
["bitfinex-derivatives","ETHF0:USTF0",1648869285235,1.44583679,3457.0,3456.2,2.796363]
["bitfinex-derivatives","ETHF0:USTF0",1648869286073,1.168645,3456.9,3456.2,2.796363]
["bitfinex-derivatives","ETHF0:USTF0",1648869289118,1.16764894,3456.9,3456.2,2.796363]
["bitfinex-derivatives","ETHF0:USTF0",1648869289809,1.138518,3456.8,3456.2,2.796363]
["bitfinex-derivatives","ETHF0:USTF0",1648869289956,2.307163,3456.8,3456.2,2.796363]
["bitfinex-derivatives","ETHF0:USTF0",1648869294414,2.30508984,3456.8,3456.2,2.796363]
["bitfinex-derivatives","ETHF0:USTF0",1648869296054,8.92308984,3456.8,3456.2,2.796363]
["bitfinex-derivatives","ETHF0:USTF0",1648869296131,8.92308984,3456.8,3455.5,0.95498484]
["bitfinex-derivatives","ETHF0:USTF0",1648869296210,8.92308984,3456.8,3455.5,2.58798484]
["bitfinex-derivatives","ETHF0:USTF0",1648869296743,1.44606677,3456.4,3455.5,0.95498484]
["bitfinex-derivatives","ETHF0:USTF0",1648869296817,2.10646677,3456.4,3455.5,0.95498484]
["bitfinex-derivatives","ETHF0:USTF0",1648869296895,1.136445,3456.3,3455.5,0.95498484]
["bitfinex-derivatives","ETHF0:USTF0",1648869296970,1.168645,3456.2,3455.5,0.95498484]
["bitfinex-derivatives","ETHF0:USTF0",1648869297198,1.2205572,3456.1,3455.5,0.95498484]
["bitfinex-derivatives","ETHF0:USTF0",1648869297428,1.2205572,3456.1,3455.6,1.164359]
["bitfinex-derivatives","ETHF0:USTF0",1648869299447,1.21832067,3456.1,3455.6,2.797359]
["bitfinex-derivatives","ETHF0:USTF0",1648869299521,0.83685347,3456.5,3455.6,2.797359]
["bitfinex-derivatives","ETHF0:USTF0",1648869299600,0.1446,3457.3,3455.6,2.797359]
["bitfinex-derivatives","ETHF0:USTF0",1648869299673,0.1446,3457.5,3455.6,3.301159]
["bitfinex-derivatives","ETHF0:USTF0",1648869299901,1.44583679,3457.0,3455.6,3.301159]
["bitfinex-derivatives","ETHF0:USTF0",1648869299980,1.136445,3456.9,3455.6,3.301159]
["bitfinex-derivatives","ETHF0:USTF0",1648869300280,1.136445,3456.9,3455.6,3.29923982]
["bitfinex-derivatives","ETHF0:USTF0",1648869300435,1.136445,3456.9,3456.0,0.86803187]
["bitfinex-derivatives","ETHF0:USTF0",1648869300508,1.136445,3456.9,3456.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869300586,1.136445,3456.9,3456.2,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1648869300928,2.30509,3456.9,3456.2,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1648869304321,2.30509,3456.9,3456.2,2.79544]
["bitfinex-derivatives","ETHF0:USTF0",1648869305348,2.30404866,3456.9,3456.2,2.79544]
["bitfinex-derivatives","ETHF0:USTF0",1648869306264,1.44583679,3457.0,3456.2,2.79544]
["bitfinex-derivatives","ETHF0:USTF0",1648869306341,1.44583679,3457.0,3456.2,3.42924]
["bitfinex-derivatives","ETHF0:USTF0",1648869307140,0.93526021,3457.3,3456.2,3.42924]
["bitfinex-derivatives","ETHF0:USTF0",1648869307516,0.93526021,3457.3,3456.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869307592,0.93526021,3457.3,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869307669,0.93526021,3457.3,3456.6,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1648869308699,0.93526021,3457.3,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869308773,0.93526021,3457.3,3456.8,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1648869309458,2.304048,3457.4,3456.8,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1648869309839,2.304048,3457.4,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869310374,1.135403,3457.4,3457.0,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1648869310452,1.4455609,3457.6,3457.4,0.00173116]
["bitfinex-derivatives","ETHF0:USTF0",1648869310526,0.35226592,3458.0,3457.4,0.00173116]
["bitfinex-derivatives","ETHF0:USTF0",1648869310605,0.35226592,3458.1,3457.4,0.00173116]
["bitfinex-derivatives","ETHF0:USTF0",1648869310680,0.35226592,3458.4,3457.4,0.00173116]
["bitfinex-derivatives","ETHF0:USTF0",1648869310760,0.35226592,3458.4,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869310761,1.79750509,3458.4,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869310832,1.44523917,3458.4,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869311290,1.44523917,3458.4,3457.5,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869311593,1.44523917,3458.4,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869311746,1.44523917,3458.4,3458.0,4.47171]
["bitfinex-derivatives","ETHF0:USTF0",1648869311822,1.44523917,3458.4,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869313572,1.168645,3458.3,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869313725,1.168645,3458.3,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869313877,1.168645,3458.3,3457.4,0.00173116]
["bitfinex-derivatives","ETHF0:USTF0",1648869314335,1.52027453,3458.3,3457.4,0.00173116]
["bitfinex-derivatives","ETHF0:USTF0",1648869314716,1.168645,3458.3,3457.4,0.00173116]
["bitfinex-derivatives","ETHF0:USTF0",1648869315444,1.16560909,3458.3,3457.4,0.00173116]
["bitfinex-derivatives","ETHF0:USTF0",1648869315820,1.16560909,3458.3,3457.4,1.63473116]
["bitfinex-derivatives","ETHF0:USTF0",1648869319174,1.44523917,3458.4,3457.4,8.25273116]
["bitfinex-derivatives","ETHF0:USTF0",1648869319248,1.44523917,3458.4,3457.4,8.89953116]
["bitfinex-derivatives","ETHF0:USTF0",1648869319478,0.35150906,3458.9,3457.4,8.89953116]
["bitfinex-derivatives","ETHF0:USTF0",1648869319554,0.35150906,3459.0,3457.4,8.89953116]
["bitfinex-derivatives","ETHF0:USTF0",1648869319636,1.44508879,3458.8,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869319706,1.44508879,3458.8,3458.1,2.798476]
["bitfinex-derivatives","ETHF0:USTF0",1648869319781,1.44508879,3458.8,3458.1,3.330576]
["bitfinex-derivatives","ETHF0:USTF0",1648869319862,0.35150906,3459.1,3458.1,3.330576]
["bitfinex-derivatives","ETHF0:USTF0",1648869320012,1.79639949,3459.2,3458.1,3.330576]
["bitfinex-derivatives","ETHF0:USTF0",1648869320089,1.79639949,3459.2,3458.1,9.948576]
["bitfinex-derivatives","ETHF0:USTF0",1648869320167,1.44489043,3459.2,3458.1,9.948576]
["bitfinex-derivatives","ETHF0:USTF0",1648869320780,0.35150906,3459.6,3458.1,9.948576]
["bitfinex-derivatives","ETHF0:USTF0",1648869320934,0.35150906,3459.6,3459.2,0.00229772]
["bitfinex-derivatives","ETHF0:USTF0",1648869321009,0.35150906,3459.7,3459.2,0.54559772]
["bitfinex-derivatives","ETHF0:USTF0",1648869321085,1.168645,3459.6,3459.2,0.54559772]
["bitfinex-derivatives","ETHF0:USTF0",1648869321621,1.168645,3459.6,3459.2,2.17859772]
["bitfinex-derivatives","ETHF0:USTF0",1648869321700,0.35150906,3459.8,3459.3,1.165476]
["bitfinex-derivatives","ETHF0:USTF0",1648869321772,0.35150906,3459.9,3459.3,1.165476]
["bitfinex-derivatives","ETHF0:USTF0",1648869321926,0.35150906,3460.0,3459.3,1.165476]
["bitfinex-derivatives","ETHF0:USTF0",1648869322076,3.05787906,3460.2,3459.3,1.165476]
["bitfinex-derivatives","ETHF0:USTF0",1648869322151,3.05787906,3460.2,3459.3,2.312944]
["bitfinex-derivatives","ETHF0:USTF0",1648869322229,2.70637,3460.2,3459.3,2.312944]
["bitfinex-derivatives","ETHF0:USTF0",1648869322536,1.44443754,3460.3,3459.3,8.930944]
["bitfinex-derivatives","ETHF0:USTF0",1648869322687,1.44443754,3460.3,3459.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869322763,1.44443754,3460.3,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869322841,1.44443754,3460.3,3459.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869323069,0.35150906,3460.5,3459.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869323679,0.1444,3461.6,3460.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869323754,2.85077,3461.9,3460.4,4.89457]
["bitfinex-derivatives","ETHF0:USTF0",1648869323830,0.35122293,3461.3,3460.4,4.89457]
["bitfinex-derivatives","ETHF0:USTF0",1648869324366,1.48662593,3461.2,3460.4,4.89457]
["bitfinex-derivatives","ETHF0:USTF0",1648869324442,1.51986793,3461.1,3460.4,4.89457]
["bitfinex-derivatives","ETHF0:USTF0",1648869324899,1.168645,3461.1,3460.4,4.89457]
["bitfinex-derivatives","ETHF0:USTF0",1648869326048,1.16647672,3461.1,3460.4,4.89457]
["bitfinex-derivatives","ETHF0:USTF0",1648869328981,1.16647672,3461.1,3460.5,1.167644]
["bitfinex-derivatives","ETHF0:USTF0",1648869329058,1.16647672,3461.1,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869329745,3.87284672,3461.1,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869330659,3.87284672,3461.1,3460.6,2.800644]
["bitfinex-derivatives","ETHF0:USTF0",1648869331157,3.87159761,3461.1,3460.6,2.800644]
["bitfinex-derivatives","ETHF0:USTF0",1648869331766,1.16522761,3461.1,3460.6,2.800644]
["bitfinex-derivatives","ETHF0:USTF0",1648869331918,1.16522761,3461.1,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869332148,1.16522761,3461.1,3460.6,1.60108407]
["bitfinex-derivatives","ETHF0:USTF0",1648869333024,1.16522761,3461.1,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869333099,1.16522761,3461.1,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869333253,1.135403,3461.2,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869333859,2.3038,3461.2,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869336219,2.3038,3461.2,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869336757,2.30196279,3461.2,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869336906,2.30196279,3461.2,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869338848,2.30196279,3461.2,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869339765,2.30196279,3461.2,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869340260,2.30196279,3461.2,3460.8,1.6301228]
["bitfinex-derivatives","ETHF0:USTF0",1648869343614,1.168397,3461.2,3460.8,1.6301228]
["bitfinex-derivatives","ETHF0:USTF0",1648869344794,1.16743868,3461.2,3460.8,1.6301228]
["bitfinex-derivatives","ETHF0:USTF0",1648869346891,2.3112481,3461.4,3460.8,2.7987678]
["bitfinex-derivatives","ETHF0:USTF0",1648869347120,3.4786871,3461.4,3460.8,2.7987678]
["bitfinex-derivatives","ETHF0:USTF0",1648869348945,3.4786871,3461.4,3460.8,1.6301228]
["bitfinex-derivatives","ETHF0:USTF0",1648869349941,3.47704287,3461.4,3460.8,1.6301228]
["bitfinex-derivatives","ETHF0:USTF0",1648869351192,3.47704287,3461.4,3460.8,1.61735728]
["bitfinex-derivatives","ETHF0:USTF0",1648869352600,3.47704287,3461.4,3460.8,1.58544384]
["bitfinex-derivatives","ETHF0:USTF0",1648869354921,2.61143853,3461.4,3460.8,1.58544384]
["bitfinex-derivatives","ETHF0:USTF0",1648869355801,2.61143853,3461.4,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869355876,2.61143853,3461.4,3460.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869355952,1.44399953,3461.4,3460.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869356257,1.44399953,3461.4,3460.9,3.345645]
["bitfinex-derivatives","ETHF0:USTF0",1648869356721,0.4243,3461.8,3460.9,3.345645]
["bitfinex-derivatives","ETHF0:USTF0",1648869357102,0.4243,3461.8,3461.0,1.0887937]
["bitfinex-derivatives","ETHF0:USTF0",1648869357177,0.4243,3461.8,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869357253,1.167439,3461.7,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869357481,1.16505834,3461.7,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869358890,2.29862434,3461.7,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869359954,2.29862434,3461.7,3461.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869362622,2.29557298,3461.7,3461.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869364616,1.133566,3461.7,3461.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869364689,1.44383691,3461.8,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869364768,1.44383691,3461.8,3461.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1648869364844,1.44383691,3461.8,3461.6,3.351245]
["bitfinex-derivatives","ETHF0:USTF0",1648869366184,1.44383691,3461.8,3461.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1648869366258,1.44383691,3461.8,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869367746,1.44144349,3461.8,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869367820,2.295573,3461.9,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869368351,1.162007,3461.9,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869371709,1.44373268,3462.0,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869371785,1.44373268,3462.0,3461.6,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1648869371859,1.44373268,3462.0,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869372241,2.70637,3462.2,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869372851,2.70400008,3462.2,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869372927,1.44372435,3462.0,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869373348,1.44372435,3462.0,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869373423,2.60573135,3462.0,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869373728,2.60573135,3462.0,3461.6,1.60109215]
["bitfinex-derivatives","ETHF0:USTF0",1648869376361,2.95658741,3462.0,3461.6,1.60109215]
["bitfinex-derivatives","ETHF0:USTF0",1648869376437,2.60573135,3462.0,3461.6,1.60109215]
["bitfinex-derivatives","ETHF0:USTF0",1648869376589,2.95658741,3462.0,3461.6,1.60109215]
["bitfinex-derivatives","ETHF0:USTF0",1648869377161,0.35085606,3461.9,3461.6,1.60109215]
["bitfinex-derivatives","ETHF0:USTF0",1648869377388,1.51286306,3461.9,3461.6,1.60109215]
["bitfinex-derivatives","ETHF0:USTF0",1648869377770,1.162007,3461.9,3461.6,1.60109215]
["bitfinex-derivatives","ETHF0:USTF0",1648869377923,1.79458041,3462.0,3461.6,1.60109215]
["bitfinex-derivatives","ETHF0:USTF0",1648869378073,0.35085606,3462.0,3461.6,1.60109215]
["bitfinex-derivatives","ETHF0:USTF0",1648869378301,0.35085606,3462.1,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869378453,0.3480295,3462.1,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869380093,0.3480295,3462.1,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869380169,0.22432419,3462.2,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869381314,0.69213227,3462.2,3461.9,2.78888293]
["bitfinex-derivatives","ETHF0:USTF0",1648869382075,0.69213227,3462.2,3461.9,1.62023793]
["bitfinex-derivatives","ETHF0:USTF0",1648869382267,0.46780808,3462.1,3461.9,1.62023793]
["bitfinex-derivatives","ETHF0:USTF0",1648869382799,0.69213227,3462.2,3461.9,1.62023793]
["bitfinex-derivatives","ETHF0:USTF0",1648869383257,0.69213227,3462.2,3461.9,2.78888293]
["bitfinex-derivatives","ETHF0:USTF0",1648869383981,0.22432419,3462.2,3461.9,2.78888293]
["bitfinex-derivatives","ETHF0:USTF0",1648869384217,0.69213227,3462.2,3461.9,2.78888293]
["bitfinex-derivatives","ETHF0:USTF0",1648869386159,0.22432419,3462.2,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869386235,0.22432419,3462.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869386311,1.44352845,3462.5,3462.1,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1648869386386,1.44352845,3462.5,3462.1,3.429445]
["bitfinex-derivatives","ETHF0:USTF0",1648869386466,3.17417808,3462.8,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869386538,2.70637,3462.8,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869386918,2.70637,3462.8,3462.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869387222,2.70637,3462.8,3462.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869390576,1.4433201,3463.0,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869390651,0.46780808,3463.2,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869390729,0.46780808,3463.2,3462.8,2.791113]
["bitfinex-derivatives","ETHF0:USTF0",1648869390883,1.44318262,3463.3,3462.8,2.791113]
["bitfinex-derivatives","ETHF0:USTF0",1648869391344,1.4421573,3463.3,3462.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1648869391502,0.1443,3463.6,3462.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1648869391574,6.7623,3463.6,3462.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1648869391646,0.46780808,3463.5,3462.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1648869391723,21.73594321,3463.1,3462.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1648869391798,6.618,3463.0,3462.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1648869391875,6.618,3463.0,3461.7,0.9532676]
["bitfinex-derivatives","ETHF0:USTF0",1648869391950,6.618,3463.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869392257,6.618,3462.8,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869392639,7.60059546,3462.8,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869393169,7.60059546,3462.8,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869393244,7.60059546,3462.8,3461.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869393397,0.1443,3462.7,3461.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869394463,0.1443,3462.7,3461.0,0.86678385]
["bitfinex-derivatives","ETHF0:USTF0",1648869394543,0.1443,3462.7,3460.5,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1648869394544,6.618,3462.3,3460.5,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1648869394619,8.06178688,3461.9,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869394694,1.133566,3461.8,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869394775,6.618,3461.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869396251,9.32437,3461.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869396404,9.32298816,3461.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869396595,0.88861033,3461.6,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869401131,7.50522849,3461.6,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869401515,7.50385943,3461.6,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869404071,7.50385943,3461.6,3460.6,2.49989434]
["bitfinex-derivatives","ETHF0:USTF0",1648869405252,7.50385943,3461.6,3460.6,0.86689434]
["bitfinex-derivatives","ETHF0:USTF0",1648869405329,1.44394115,3461.5,3460.6,0.86689434]
["bitfinex-derivatives","ETHF0:USTF0",1648869405408,6.61661816,3461.4,3460.6,0.86689434]
["bitfinex-derivatives","ETHF0:USTF0",1648869405486,6.61661816,3461.4,3460.4,1.83426731]
["bitfinex-derivatives","ETHF0:USTF0",1648869405487,6.61661816,3461.2,3460.4,1.83426731]
["bitfinex-derivatives","ETHF0:USTF0",1648869405558,6.61661816,3461.2,3459.6,2.44204035]
["bitfinex-derivatives","ETHF0:USTF0",1648869405636,6.61661816,3460.8,3459.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648869405714,7.22321816,3460.8,3459.6,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1648869405939,7.22321816,3460.8,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869406093,8.66746378,3460.8,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869406398,2.70637,3460.4,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869406474,7.77862516,3460.3,3459.2,0.86954832]
["bitfinex-derivatives","ETHF0:USTF0",1648869406552,8.91219116,3460.3,3459.2,0.86954832]
["bitfinex-derivatives","ETHF0:USTF0",1648869406629,1.44465456,3459.8,3459.2,0.86954832]
["bitfinex-derivatives","ETHF0:USTF0",1648869406703,1.91245456,3459.8,3459.2,0.86954832]
["bitfinex-derivatives","ETHF0:USTF0",1648869406933,1.91245456,3459.8,3459.2,0.00229772]
["bitfinex-derivatives","ETHF0:USTF0",1648869407010,1.162007,3459.7,3459.2,0.00229772]
["bitfinex-derivatives","ETHF0:USTF0",1648869408535,1.162007,3459.7,3459.2,1.17094272]
["bitfinex-derivatives","ETHF0:USTF0",1648869408688,1.162007,3459.7,3459.2,2.80394272]
["bitfinex-derivatives","ETHF0:USTF0",1648869408764,1.44465456,3459.8,3459.2,2.80394272]
["bitfinex-derivatives","ETHF0:USTF0",1648869408844,9.32437,3460.4,3459.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869408917,1.44443963,3460.3,3459.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869409147,2.70637,3460.4,3459.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869409299,2.70442439,3460.4,3459.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869409679,2.70442439,3460.4,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869409757,2.70442439,3460.4,3459.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1648869410366,0.89911414,3460.3,3459.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1648869413835,2.70442439,3460.4,3459.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1648869414444,2.70306745,3460.4,3459.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1648869417234,9.32106745,3460.4,3459.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1648869417388,9.32106745,3460.4,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869418494,9.32106745,3460.4,3459.5,1.97762308]
["bitfinex-derivatives","ETHF0:USTF0",1648869418646,2.70306745,3460.4,3459.5,1.97762308]
["bitfinex-derivatives","ETHF0:USTF0",1648869418720,2.70306745,3460.4,3459.5,3.61062308]
["bitfinex-derivatives","ETHF0:USTF0",1648869419558,2.70044805,3460.4,3459.5,3.61062308]
["bitfinex-derivatives","ETHF0:USTF0",1648869420472,1.44426022,3460.7,3459.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869421310,1.44426022,3460.7,3459.9,0.86707385]
["bitfinex-derivatives","ETHF0:USTF0",1648869421384,1.162007,3460.6,3459.9,0.86707385]
["bitfinex-derivatives","ETHF0:USTF0",1648869422833,1.162007,3460.6,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869424512,1.16117132,3460.6,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869426909,1.16117132,3460.6,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869426985,6.618,3460.5,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869427218,7.779171,3460.4,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869429619,7.77781121,3460.4,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869430719,8.25111121,3460.4,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869432168,8.25111121,3460.4,3459.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1648869432395,6.618,3460.2,3459.3,1.9777296]
["bitfinex-derivatives","ETHF0:USTF0",1648869432549,9.32437,3460.2,3459.3,1.9777296]
["bitfinex-derivatives","ETHF0:USTF0",1648869433536,1.44462534,3459.9,3459.3,1.9777296]
["bitfinex-derivatives","ETHF0:USTF0",1648869433612,1.44462534,3459.9,3459.3,3.1463746]
["bitfinex-derivatives","ETHF0:USTF0",1648869433689,2.60443634,3459.9,3459.3,3.1463746]
["bitfinex-derivatives","ETHF0:USTF0",1648869433920,2.60443634,3459.9,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869434007,1.44462534,3459.9,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869434160,1.44462534,3459.9,3459.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869434234,1.44462534,3459.9,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869434389,2.70637,3460.2,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869434463,0.1444,3460.7,3459.5,3.492245]
["bitfinex-derivatives","ETHF0:USTF0",1648869434540,0.84888465,3460.8,3459.5,3.492245]
["bitfinex-derivatives","ETHF0:USTF0",1648869434617,0.84807773,3460.8,3459.5,6.198615]
["bitfinex-derivatives","ETHF0:USTF0",1648869434691,0.99247773,3460.8,3459.5,6.198615]
["bitfinex-derivatives","ETHF0:USTF0",1648869434767,1.44434158,3460.6,3459.5,6.198615]
["bitfinex-derivatives","ETHF0:USTF0",1648869435147,1.44434158,3460.6,3459.6,0.86714558]
["bitfinex-derivatives","ETHF0:USTF0",1648869436708,1.133566,3460.5,3459.6,0.86714558]
["bitfinex-derivatives","ETHF0:USTF0",1648869438542,1.133566,3460.5,3459.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869438543,7.751566,3460.5,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869438616,7.751566,3460.5,3458.3,8.06234157]
["bitfinex-derivatives","ETHF0:USTF0",1648869438617,2.70637,3460.1,3458.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1648869438694,6.618,3460.0,3458.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1648869438769,7.751566,3460.0,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869438843,1.44486329,3459.3,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869438921,2.03116329,3459.3,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869439001,2.03116329,3459.3,3458.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869439453,2.03116329,3459.3,3458.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869439684,2.02875295,3459.3,3458.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869439758,0.5863,3459.3,3458.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869440368,1.159811,3459.4,3458.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869440824,1.159811,3459.4,3458.7,2.80030623]
["bitfinex-derivatives","ETHF0:USTF0",1648869445823,1.15831085,3459.4,3458.7,2.80030623]
["bitfinex-derivatives","ETHF0:USTF0",1648869449405,1.15831085,3459.4,3458.7,3.75196275]
["bitfinex-derivatives","ETHF0:USTF0",1648869450892,1.15695152,3459.4,3458.7,3.75196275]
["bitfinex-derivatives","ETHF0:USTF0",1648869451352,1.44472552,3459.6,3458.7,3.75196275]
["bitfinex-derivatives","ETHF0:USTF0",1648869451658,1.44472552,3459.6,3458.7,9.41830623]
["bitfinex-derivatives","ETHF0:USTF0",1648869452417,1.44472552,3459.6,3459.1,0.86727693]
["bitfinex-derivatives","ETHF0:USTF0",1648869452495,1.44472552,3459.6,3459.1,2.50027693]
["bitfinex-derivatives","ETHF0:USTF0",1648869452571,1.44472552,3459.6,3459.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869454739,1.44472552,3459.6,3459.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869455653,6.7624,3460.4,3459.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869455733,4.15091187,3460.1,3459.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869455809,0.90126883,3460.8,3459.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869455810,0.1444,3460.6,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869455889,0.35195163,3460.7,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869455890,0.35195163,3460.7,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869455961,2.02550441,3461.0,3460.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869455962,0.35021479,3460.9,3460.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869456191,0.07794735,3461.0,3460.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869456341,0.07794735,3461.0,3460.1,8.934113]
["bitfinex-derivatives","ETHF0:USTF0",1648869456646,0.07794735,3461.0,3460.1,9.80112946]
["bitfinex-derivatives","ETHF0:USTF0",1648869456801,0.07794735,3461.0,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869456952,8.06190779,3461.6,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869458246,8.06190779,3461.6,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869458554,8.06190779,3461.6,3460.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869458784,1.44390779,3461.6,3460.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869459359,1.44390779,3461.6,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869460162,2.70637,3461.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869460922,2.70637,3461.7,3460.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869461001,31.17196949,3462.1,3461.7,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1648869461074,1.158291,3462.0,3461.7,0.54449042]
["bitfinex-derivatives","ETHF0:USTF0",1648869461913,1.44370976,3462.1,3461.7,0.54449042]
["bitfinex-derivatives","ETHF0:USTF0",1648869462064,1.44370976,3462.1,3461.7,2.17749042]
["bitfinex-derivatives","ETHF0:USTF0",1648869462445,1.44370976,3462.1,3461.7,0.54449042]
["bitfinex-derivatives","ETHF0:USTF0",1648869462521,1.44370976,3462.1,3461.7,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1648869462827,0.22433045,3462.0,3461.7,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1648869462981,2.291857,3461.9,3461.7,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1648869463130,6.618,3461.8,3461.7,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1648869463283,6.84233925,3461.8,3461.7,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1648869463435,6.618,3461.8,3461.7,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1648869463815,6.84234198,3461.8,3461.7,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1648869464126,7.95260435,3461.8,3461.7,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1648869464546,7.72826237,3461.8,3461.7,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1648869465037,7.95260302,3461.8,3461.7,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1648869465499,0.00312457,3461.6,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869465573,0.00312457,3461.6,3460.4,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1648869465650,0.00312457,3461.6,3460.4,7.854368]
["bitfinex-derivatives","ETHF0:USTF0",1648869465801,0.00312457,3461.6,3460.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869466789,0.00312457,3461.6,3460.4,9.398468]
["bitfinex-derivatives","ETHF0:USTF0",1648869467627,0.00312457,3461.6,3460.6,0.86689005]
["bitfinex-derivatives","ETHF0:USTF0",1648869467704,0.00312457,3461.6,3460.6,1.54329005]
["bitfinex-derivatives","ETHF0:USTF0",1648869467857,0.00312457,3461.6,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869468008,0.00312457,3461.6,3460.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869468091,0.00312457,3461.6,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869468092,0.00312457,3461.6,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869468846,0.00312457,3461.6,3461.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869469303,0.00312457,3461.6,3461.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869470215,0.00312457,3461.6,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869470292,0.00312457,3461.6,3461.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1648869470520,0.00125244,3461.6,3461.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1648869471283,0.00125244,3461.6,3461.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1648869471363,0.00125244,3461.6,3460.1,6.69010976]
["bitfinex-derivatives","ETHF0:USTF0",1648869471432,0.00125244,3461.6,3460.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869471818,6.618,3461.5,3460.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869472276,1.13481844,3461.6,3460.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869472885,2.70637,3461.3,3460.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869474409,9.32437,3461.3,3460.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869475249,2.70637,3461.3,3460.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869475558,2.70637,3461.3,3460.2,2.77784185]
["bitfinex-derivatives","ETHF0:USTF0",1648869478417,1.13481844,3461.6,3460.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869478492,1.13481844,3461.6,3460.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869478646,0.00125244,3461.6,3460.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869478721,0.00125244,3461.6,3460.6,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648869478874,0.00125244,3461.6,3460.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869478954,0.00125244,3461.6,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869480211,0.00125244,3461.6,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869480358,10.76807976,3462.1,3461.6,0.00049503]
["bitfinex-derivatives","ETHF0:USTF0",1648869480435,11.92637076,3462.1,3461.6,0.00049503]
["bitfinex-derivatives","ETHF0:USTF0",1648869482148,5.30837076,3462.1,3461.6,0.00049503]
["bitfinex-derivatives","ETHF0:USTF0",1648869482529,11.92637076,3462.1,3461.6,0.00049503]
["bitfinex-derivatives","ETHF0:USTF0",1648869482912,5.30837076,3462.1,3461.6,0.00049503]
["bitfinex-derivatives","ETHF0:USTF0",1648869483371,11.92637076,3462.1,3461.6,0.00049503]
["bitfinex-derivatives","ETHF0:USTF0",1648869485392,11.92474841,3462.1,3461.6,0.00049503]
["bitfinex-derivatives","ETHF0:USTF0",1648869485470,10.482661,3462.1,3461.6,0.00049503]
["bitfinex-derivatives","ETHF0:USTF0",1648869487833,3.864661,3462.1,3461.6,0.00049503]
["bitfinex-derivatives","ETHF0:USTF0",1648869488066,3.864661,3462.1,3461.6,1.16914003]
["bitfinex-derivatives","ETHF0:USTF0",1648869488902,10.482661,3462.1,3461.6,0.00049503]
["bitfinex-derivatives","ETHF0:USTF0",1648869490465,10.47958119,3462.1,3461.6,0.00049503]
["bitfinex-derivatives","ETHF0:USTF0",1648869494506,3.86158119,3462.1,3461.6,0.00049503]
["bitfinex-derivatives","ETHF0:USTF0",1648869494735,3.86158119,3462.1,3461.6,1.16914003]
["bitfinex-derivatives","ETHF0:USTF0",1648869494964,1.44364098,3462.2,3461.6,2.80214003]
["bitfinex-derivatives","ETHF0:USTF0",1648869495042,1.18625149,3462.3,3461.6,2.80214003]
["bitfinex-derivatives","ETHF0:USTF0",1648869495117,4.14984844,3462.6,3461.6,2.80214003]
["bitfinex-derivatives","ETHF0:USTF0",1648869495573,4.14671094,3462.6,3461.6,2.80214003]
["bitfinex-derivatives","ETHF0:USTF0",1648869497594,6.618,3462.5,3461.6,2.80214003]
["bitfinex-derivatives","ETHF0:USTF0",1648869498357,0.86010257,3462.4,3461.6,2.80214003]
["bitfinex-derivatives","ETHF0:USTF0",1648869498433,1.158291,3462.3,3461.6,2.80214003]
["bitfinex-derivatives","ETHF0:USTF0",1648869500565,1.15530371,3462.3,3461.6,2.80214003]
["bitfinex-derivatives","ETHF0:USTF0",1648869501521,1.15530371,3462.3,3461.6,2.79962581]
["bitfinex-derivatives","ETHF0:USTF0",1648869505264,1.15530371,3462.3,3461.6,1.16662581]
["bitfinex-derivatives","ETHF0:USTF0",1648869505643,1.15402134,3462.3,3461.6,1.16662581]
["bitfinex-derivatives","ETHF0:USTF0",1648869505797,2.20618648,3462.3,3461.6,1.16662581]
["bitfinex-derivatives","ETHF0:USTF0",1648869510751,2.2052621,3462.3,3461.6,1.16662581]
["bitfinex-derivatives","ETHF0:USTF0",1648869511208,2.55871887,3462.3,3461.6,1.16662581]
["bitfinex-derivatives","ETHF0:USTF0",1648869513072,2.2052621,3462.3,3461.6,1.16662581]
["bitfinex-derivatives","ETHF0:USTF0",1648869513149,6.618,3462.2,3461.6,1.16662581]
["bitfinex-derivatives","ETHF0:USTF0",1648869513228,6.97145677,3462.2,3461.6,1.16662581]
["bitfinex-derivatives","ETHF0:USTF0",1648869513608,1.155116,3462.1,3461.6,1.16662581]
["bitfinex-derivatives","ETHF0:USTF0",1648869515782,1.50857277,3462.1,3461.6,1.16662581]
["bitfinex-derivatives","ETHF0:USTF0",1648869515893,1.50750723,3462.1,3461.6,1.16662581]
["bitfinex-derivatives","ETHF0:USTF0",1648869517915,0.35345677,3462.0,3461.6,1.16662581]
["bitfinex-derivatives","ETHF0:USTF0",1648869517993,0.35345677,3462.0,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869518144,1.15405,3461.9,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869518223,1.15405,3461.9,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869518373,1.50750677,3461.9,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869518525,1.50750677,3461.9,3461.2,3.57311048]
["bitfinex-derivatives","ETHF0:USTF0",1648869518830,1.15405,3461.9,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869519213,1.50750677,3461.9,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869520963,1.50505074,3461.9,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869523711,1.50505074,3461.9,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869524363,1.15159397,3461.9,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869524512,1.15159397,3461.9,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869524589,0.35345677,3462.0,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869526074,0.35135385,3462.0,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869528249,1.50294785,3462.0,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869529394,1.50294785,3462.0,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869529472,1.151594,3462.0,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869530499,1.151594,3462.0,3461.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869530994,1.44377437,3461.9,3461.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869531068,1.44061638,3461.9,3461.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869531147,1.151594,3462.0,3461.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869531225,0.22430916,3461.9,3461.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869531452,1.151594,3462.0,3461.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869532139,1.44381606,3461.8,3461.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869532218,1.44381606,3461.8,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869532292,2.59541006,3461.8,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869536185,1.151594,3461.8,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869537215,2.59541006,3461.8,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869538135,2.59541006,3461.8,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869538209,1.133566,3461.7,3461.1,9.0184]
["bitfinex-derivatives","ETHF0:USTF0",1648869538285,1.151594,3461.6,3461.1,9.0184]
["bitfinex-derivatives","ETHF0:USTF0",1648869538361,1.151594,3461.6,3460.5,0.95361272]
["bitfinex-derivatives","ETHF0:USTF0",1648869538436,0.22433037,3461.5,3460.5,0.95361272]
["bitfinex-derivatives","ETHF0:USTF0",1648869538513,0.97553037,3461.5,3460.5,0.95361272]
["bitfinex-derivatives","ETHF0:USTF0",1648869538590,0.7512,3461.5,3460.5,0.95361272]
["bitfinex-derivatives","ETHF0:USTF0",1648869538981,0.22433507,3461.4,3460.5,0.95361272]
["bitfinex-derivatives","ETHF0:USTF0",1648869539122,8.28633877,3461.4,3460.5,0.95361272]
["bitfinex-derivatives","ETHF0:USTF0",1648869539198,0.74352519,3461.3,3460.5,0.95361272]
["bitfinex-derivatives","ETHF0:USTF0",1648869539272,1.37592907,3461.2,3460.5,0.95361272]
["bitfinex-derivatives","ETHF0:USTF0",1648869539426,1.151594,3461.2,3460.5,0.95361272]
["bitfinex-derivatives","ETHF0:USTF0",1648869539692,0.22435503,3461.1,3460.5,0.95361272]
["bitfinex-derivatives","ETHF0:USTF0",1648869540147,0.22435503,3461.1,3460.5,2.12225772]
["bitfinex-derivatives","ETHF0:USTF0",1648869540303,1.151594,3461.2,3460.5,2.12225772]
["bitfinex-derivatives","ETHF0:USTF0",1648869540909,0.22435533,3461.1,3460.5,2.12225772]
["bitfinex-derivatives","ETHF0:USTF0",1648869541060,0.22435533,3461.1,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869541213,1.151594,3461.2,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869541368,1.15047742,3461.2,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869546168,1.50559025,3461.2,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869546400,1.50559025,3461.2,3460.5,1.1661665]
["bitfinex-derivatives","ETHF0:USTF0",1648869546931,1.15047742,3461.2,3460.5,1.1661665]
["bitfinex-derivatives","ETHF0:USTF0",1648869547692,1.50559025,3461.2,3460.5,1.1661665]
["bitfinex-derivatives","ETHF0:USTF0",1648869549064,1.50559025,3461.2,3460.5,2.12227031]
["bitfinex-derivatives","ETHF0:USTF0",1648869549637,1.15047742,3461.2,3460.5,2.12227031]
["bitfinex-derivatives","ETHF0:USTF0",1648869550969,1.14757309,3461.2,3460.5,2.12227031]
["bitfinex-derivatives","ETHF0:USTF0",1648869554435,1.50268592,3461.2,3460.5,2.12227031]
["bitfinex-derivatives","ETHF0:USTF0",1648869554969,1.14757309,3461.2,3460.5,2.12227031]
["bitfinex-derivatives","ETHF0:USTF0",1648869556149,1.14462678,3461.2,3460.5,2.12227031]
["bitfinex-derivatives","ETHF0:USTF0",1648869558131,7.76262678,3461.2,3460.5,2.12227031]
["bitfinex-derivatives","ETHF0:USTF0",1648869559046,8.11773961,3461.2,3460.5,2.12227031]
["bitfinex-derivatives","ETHF0:USTF0",1648869559273,7.76262678,3461.2,3460.5,2.12227031]
["bitfinex-derivatives","ETHF0:USTF0",1648869559844,8.11773961,3461.2,3460.5,0.95610381]
["bitfinex-derivatives","ETHF0:USTF0",1648869560262,0.35511283,3461.1,3460.5,0.95610381]
["bitfinex-derivatives","ETHF0:USTF0",1648869560950,1.147106,3461.0,3460.5,0.95610381]
["bitfinex-derivatives","ETHF0:USTF0",1648869561181,1.1461794,3461.0,3460.5,0.95610381]
["bitfinex-derivatives","ETHF0:USTF0",1648869566144,1.14471026,3461.0,3460.5,0.95610381]
["bitfinex-derivatives","ETHF0:USTF0",1648869566294,1.58261026,3461.0,3460.5,0.95610381]
["bitfinex-derivatives","ETHF0:USTF0",1648869567550,1.58261026,3461.0,3460.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869571248,1.58037064,3461.0,3460.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869572245,1.133566,3460.9,3460.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869572322,1.775466,3460.9,3460.1,10.11612964]
["bitfinex-derivatives","ETHF0:USTF0",1648869572395,2.35484143,3460.8,3460.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869572696,2.35484143,3460.8,3460.1,10.11612964]
["bitfinex-derivatives","ETHF0:USTF0",1648869572936,3.79908705,3460.8,3460.1,10.11612964]
["bitfinex-derivatives","ETHF0:USTF0",1648869574916,3.79908705,3460.8,3460.1,11.28477464]
["bitfinex-derivatives","ETHF0:USTF0",1648869575219,3.79908705,3460.8,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869575295,1.44424562,3460.8,3460.2,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1648869575674,0.35511283,3461.2,3460.2,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1648869575750,0.35511283,3461.3,3460.2,3.328368]
["bitfinex-derivatives","ETHF0:USTF0",1648869576359,0.35340209,3461.3,3460.2,3.328368]
["bitfinex-derivatives","ETHF0:USTF0",1648869578950,0.22435847,3461.3,3460.2,3.328368]
["bitfinex-derivatives","ETHF0:USTF0",1648869579178,1.44419556,3460.9,3460.2,3.328368]
["bitfinex-derivatives","ETHF0:USTF0",1648869579253,1.14247,3460.8,3460.2,3.328368]
["bitfinex-derivatives","ETHF0:USTF0",1648869579942,0.1444,3461.3,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869580024,0.4712757,3461.4,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869580091,0.4712757,3461.4,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869580166,0.58909462,3461.7,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869580242,1.91510844,3461.8,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869580396,1.91510844,3461.8,3460.8,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648869580475,1.44383274,3461.8,3460.8,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648869580854,1.44383274,3461.8,3461.0,0.866801]
["bitfinex-derivatives","ETHF0:USTF0",1648869580936,1.44383274,3461.8,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869581006,1.44383274,3461.8,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869581082,1.44383274,3461.8,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869581312,1.44287472,3461.8,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869581386,0.4712757,3462.3,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869581462,0.69558701,3462.3,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869581998,0.69558701,3462.3,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869582072,0.22431131,3462.3,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869582377,2.70637,3462.4,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869583561,9.32437,3462.4,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869583639,0.22430744,3462.3,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869583788,8.06169934,3462.1,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869583871,7.76047,3462.0,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869583943,0.22430744,3461.9,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869584550,1.14247,3461.8,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869585463,1.14247,3461.8,3461.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869585846,1.44369934,3462.1,3461.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869585925,1.44369934,3462.1,3461.3,3.013213]
["bitfinex-derivatives","ETHF0:USTF0",1648869586533,1.133566,3462.2,3461.3,3.013213]
["bitfinex-derivatives","ETHF0:USTF0",1648869587334,0.22430978,3462.1,3461.3,3.013213]
["bitfinex-derivatives","ETHF0:USTF0",1648869587414,1.14247,3462.0,3461.3,3.013213]
["bitfinex-derivatives","ETHF0:USTF0",1648869591572,1.14119993,3462.0,3461.3,3.013213]
["bitfinex-derivatives","ETHF0:USTF0",1648869592603,1.14119993,3462.0,3461.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869592681,1.14119993,3462.0,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869592754,1.14119993,3462.0,3461.0,27.00232643]
["bitfinex-derivatives","ETHF0:USTF0",1648869594588,1.14119993,3462.0,3461.0,28.14979443]
["bitfinex-derivatives","ETHF0:USTF0",1648869594812,1.14119993,3462.0,3461.0,27.28301403]
["bitfinex-derivatives","ETHF0:USTF0",1648869595578,1.14119993,3462.0,3461.4,0.86668929]
["bitfinex-derivatives","ETHF0:USTF0",1648869596418,1.4961394,3462.0,3461.4,0.86668929]
["bitfinex-derivatives","ETHF0:USTF0",1648869596492,1.4961394,3462.0,3461.4,2.03533429]
["bitfinex-derivatives","ETHF0:USTF0",1648869596722,1.14119993,3462.0,3461.4,2.03533429]
["bitfinex-derivatives","ETHF0:USTF0",1648869596797,1.49374948,3462.0,3461.4,2.03533429]
["bitfinex-derivatives","ETHF0:USTF0",1648869597366,1.13881737,3462.0,3461.4,2.03533429]
["bitfinex-derivatives","ETHF0:USTF0",1648869597670,1.49374948,3462.0,3461.4,2.03533429]
["bitfinex-derivatives","ETHF0:USTF0",1648869597973,1.13881737,3462.0,3461.4,2.03533429]
["bitfinex-derivatives","ETHF0:USTF0",1648869598545,1.49374948,3462.0,3461.4,2.03533429]
["bitfinex-derivatives","ETHF0:USTF0",1648869598622,1.49374948,3462.0,3461.4,0.86668929]
["bitfinex-derivatives","ETHF0:USTF0",1648869599194,8.11174948,3462.0,3461.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648869599269,8.11174948,3462.0,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869599421,0.35493211,3461.9,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869599575,0.81833816,3461.8,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869599652,1.138818,3461.7,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869600871,1.138818,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869601900,1.13701851,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869607008,1.13464205,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869607581,1.13464205,3461.7,3461.1,1.656245]
["bitfinex-derivatives","ETHF0:USTF0",1648869607658,0.35493211,3461.9,3461.1,3.289245]
["bitfinex-derivatives","ETHF0:USTF0",1648869607739,0.35493211,3461.9,3461.1,9.907245]
["bitfinex-derivatives","ETHF0:USTF0",1648869607892,0.35493211,3462.0,3461.1,9.907245]
["bitfinex-derivatives","ETHF0:USTF0",1648869607965,0.35493211,3462.0,3461.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869608115,0.35493211,3462.4,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869608203,0.35493211,3462.4,3461.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869608421,1.79846472,3462.5,3461.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869608656,1.79846472,3462.5,3461.6,3.48452719]
["bitfinex-derivatives","ETHF0:USTF0",1648869608726,1.79846472,3462.5,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869609755,1.134642,3462.4,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869609946,1.134642,3462.4,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869610021,1.134642,3462.4,3461.8,1.765745]
["bitfinex-derivatives","ETHF0:USTF0",1648869610178,1.134642,3462.4,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869612048,1.13289488,3462.4,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869615173,1.13289488,3462.4,3461.8,1.765745]
["bitfinex-derivatives","ETHF0:USTF0",1648869615402,1.13289488,3462.4,3461.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1648869615479,2.26646088,3462.4,3461.6,1.16841419]
["bitfinex-derivatives","ETHF0:USTF0",1648869615555,2.62139299,3462.4,3461.6,1.16841419]
["bitfinex-derivatives","ETHF0:USTF0",1648869615862,2.62139299,3462.4,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869616889,2.62139299,3462.4,3461.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869617194,2.6201287,3462.4,3461.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869618488,2.6201287,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869618833,2.26519659,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869620168,1.13163059,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869622227,1.13021316,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869625284,1.48514527,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869626044,1.13021316,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869627299,1.129095,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869629433,1.48402711,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869629740,1.129095,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869630007,1.48402711,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869630311,1.129095,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869630541,1.48402711,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869631993,1.129095,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869632145,1.48402711,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869632446,1.48163066,3462.4,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869636186,1.48163066,3462.4,3462.0,2.49952848]
["bitfinex-derivatives","ETHF0:USTF0",1648869636451,0.35493211,3462.4,3462.0,2.49952848]
["bitfinex-derivatives","ETHF0:USTF0",1648869637443,0.35493211,3462.3,3462.0,2.49952848]
["bitfinex-derivatives","ETHF0:USTF0",1648869637595,0.35221069,3462.3,3462.0,2.49952848]
["bitfinex-derivatives","ETHF0:USTF0",1648869638968,1.47890869,3462.3,3462.0,2.49952848]
["bitfinex-derivatives","ETHF0:USTF0",1648869639044,1.126698,3462.3,3462.0,2.49952848]
["bitfinex-derivatives","ETHF0:USTF0",1648869641451,1.126698,3462.3,3462.0,0.86652848]
["bitfinex-derivatives","ETHF0:USTF0",1648869641527,1.44353261,3462.5,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869641602,0.22427746,3462.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869641718,0.22427746,3462.4,3462.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869642178,0.22427746,3462.4,3462.3,1.13470907]
["bitfinex-derivatives","ETHF0:USTF0",1648869643737,0.22427746,3462.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869643815,1.126698,3462.3,3461.6,0.95330821]
["bitfinex-derivatives","ETHF0:USTF0",1648869643892,1.126698,3462.3,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869643967,0.22427746,3462.2,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869644042,0.96137746,3462.2,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869644196,0.22427746,3462.1,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869644349,1.35097546,3462.1,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869644503,0.22427746,3462.0,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869645114,1.126698,3462.1,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869646714,1.12579532,3462.1,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869646790,0.80149395,3462.2,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869646869,0.80149395,3462.2,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869646944,0.80149395,3462.2,3461.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869647020,0.22429283,3462.1,3461.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869651796,0.22115406,3462.1,3461.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869653129,1.125795,3462.0,3461.1,0.86676738]
["bitfinex-derivatives","ETHF0:USTF0",1648869653207,1.125795,3462.0,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869653282,1.125795,3462.0,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869653778,1.59976372,3462.0,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869653931,1.125795,3462.0,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869655148,1.59976372,3462.0,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869656831,1.59836519,3462.0,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869657132,1.12439647,3462.0,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869657669,0.35616653,3461.8,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869658431,0.35616653,3461.7,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869660032,0.35616653,3461.8,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869660108,0.35616653,3461.7,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869661896,0.35327505,3461.7,3461.3,2.03535357]
["bitfinex-derivatives","ETHF0:USTF0",1648869663194,1.59836519,3462.0,3461.3,2.03535357]
["bitfinex-derivatives","ETHF0:USTF0",1648869663272,1.12439647,3462.0,3461.3,2.03535357]
["bitfinex-derivatives","ETHF0:USTF0",1648869664084,1.12439647,3462.0,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869664146,1.12439647,3462.0,3461.4,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1648869664223,3.90854798,3462.2,3461.4,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1648869664298,3.90854798,3462.2,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869664681,3.43457926,3462.2,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869665218,3.43457926,3462.2,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869665365,3.43457926,3462.2,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869666585,3.90854798,3462.2,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869667002,3.90558704,3462.2,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869667157,3.43161832,3462.2,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869668295,3.43161832,3462.2,3461.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869669210,3.43161832,3462.2,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869669287,1.124397,3462.1,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869669363,1.580497,3462.1,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869669515,1.580497,3462.1,3461.5,0.86666346]
["bitfinex-derivatives","ETHF0:USTF0",1648869669666,2.05446572,3462.1,3461.5,0.86666346]
["bitfinex-derivatives","ETHF0:USTF0",1648869670850,2.05446572,3462.1,3461.5,2.03530846]
["bitfinex-derivatives","ETHF0:USTF0",1648869670927,2.05446572,3462.1,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869671842,0.22429817,3462.0,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869672148,27.9338376,3462.0,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869672225,27.93279671,3462.0,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869672301,1.34765428,3461.9,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869672453,1.124397,3461.9,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869673257,7.742397,3461.9,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869673560,7.742397,3461.9,3460.9,9.40001997]
["bitfinex-derivatives","ETHF0:USTF0",1648869673636,0.47396872,3461.8,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869673789,1.124397,3461.7,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869675508,1.124397,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869677262,1.12179126,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869681996,0.35642265,3461.6,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869682298,0.35479755,3461.6,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869682831,1.121791,3461.5,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869684393,1.121791,3461.5,3461.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869685498,7.739791,3461.5,3461.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869685652,7.739791,3461.5,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869685727,8.256591,3461.5,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869687023,1.638591,3461.5,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869687100,6.618,3461.4,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869687176,1.121791,3461.3,3460.5,0.86690418]
["bitfinex-derivatives","ETHF0:USTF0",1648869687255,8.77443581,3461.3,3460.5,0.86690418]
["bitfinex-derivatives","ETHF0:USTF0",1648869687327,8.77443581,3461.3,3460.3,6.338968]
["bitfinex-derivatives","ETHF0:USTF0",1648869687403,8.77197738,3461.3,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869687560,1.44419556,3460.9,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869687710,1.119333,3460.8,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869687784,1.664233,3460.8,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869687863,1.664233,3460.8,3460.0,0.95373308]
["bitfinex-derivatives","ETHF0:USTF0",1648869688238,1.664233,3460.8,3459.8,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1648869688316,1.664233,3460.8,3459.8,8.677568]
["bitfinex-derivatives","ETHF0:USTF0",1648869688621,4.370603,3460.8,3459.8,8.677568]
["bitfinex-derivatives","ETHF0:USTF0",1648869689307,5.60168431,3460.8,3459.8,8.677568]
["bitfinex-derivatives","ETHF0:USTF0",1648869690843,6.618,3460.7,3459.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869690914,7.908725,3460.7,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869690985,1.44443337,3460.3,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869691062,8.06243337,3460.3,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869691294,8.06243337,3460.3,3459.0,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1648869691444,31.12874219,3460.3,3459.0,9.117268]
["bitfinex-derivatives","ETHF0:USTF0",1648869692547,29.68430882,3460.3,3459.0,9.117268]
["bitfinex-derivatives","ETHF0:USTF0",1648869692625,2.70637,3460.2,3459.0,9.117268]
["bitfinex-derivatives","ETHF0:USTF0",1648869692702,9.32437,3460.2,3459.0,9.117268]
["bitfinex-derivatives","ETHF0:USTF0",1648869692851,0.92094488,3460.1,3459.0,9.117268]
["bitfinex-derivatives","ETHF0:USTF0",1648869692929,1.48534488,3460.1,3459.0,9.117268]
["bitfinex-derivatives","ETHF0:USTF0",1648869693581,1.44456691,3460.0,3459.0,9.117268]
["bitfinex-derivatives","ETHF0:USTF0",1648869694607,1.44456691,3460.0,3459.0,9.11549927]
["bitfinex-derivatives","ETHF0:USTF0",1648869697964,1.44456691,3460.0,3459.0,9.98278194]
["bitfinex-derivatives","ETHF0:USTF0",1648869698915,1.44162221,3460.0,3459.0,9.98278194]
["bitfinex-derivatives","ETHF0:USTF0",1648869698992,1.48534488,3460.1,3459.0,9.98278194]
["bitfinex-derivatives","ETHF0:USTF0",1648869699069,6.618,3460.0,3459.0,2.01475067]
["bitfinex-derivatives","ETHF0:USTF0",1648869699143,6.618,3460.0,3459.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869699374,0.1444,3459.9,3459.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869700743,2.70637,3459.5,3459.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869700819,10.443703,3459.5,3459.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869700973,11.88849532,3459.5,3459.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869701047,10.443703,3459.5,3459.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869701732,11.88849532,3459.5,3459.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869704057,11.88758136,3459.5,3459.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869705012,5.26958136,3459.5,3459.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869709160,5.26695911,3459.5,3459.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869710757,2.56412532,3459.5,3459.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869711064,2.56412532,3459.5,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869714339,2.56287583,3459.5,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869714949,2.56287583,3459.5,3458.9,2.03597175]
["bitfinex-derivatives","ETHF0:USTF0",1648869719378,2.56034134,3459.5,3458.9,2.03597175]
["bitfinex-derivatives","ETHF0:USTF0",1648869720023,2.56034134,3459.5,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869721091,1.0962507,3459.4,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869721169,1.0962507,3459.4,3458.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648869721244,1.115549,3459.3,3458.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648869724336,1.11281742,3459.3,3458.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648869729370,1.11281742,3459.3,3458.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869729443,1.11281742,3459.3,3458.3,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1648869729521,1.146325,3459.2,3458.3,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1648869730664,1.44496768,3459.1,3458.3,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1648869730740,1.109985,3459.0,3458.3,7.3914]
["bitfinex-derivatives","ETHF0:USTF0",1648869731273,1.109985,3459.0,3458.2,0.86748321]
["bitfinex-derivatives","ETHF0:USTF0",1648869731351,6.618,3458.9,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869731425,1.146325,3458.8,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869731503,2.25631,3458.8,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869731957,29.50352798,3458.8,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869732262,36.12152798,3458.8,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869732337,36.12152798,3458.8,3457.6,1.04983222]
["bitfinex-derivatives","ETHF0:USTF0",1648869732913,2.70637,3458.7,3457.6,1.04983222]
["bitfinex-derivatives","ETHF0:USTF0",1648869732988,9.32437,3458.7,3457.6,1.04983222]
["bitfinex-derivatives","ETHF0:USTF0",1648869733368,1.18836176,3458.6,3457.6,1.04983222]
["bitfinex-derivatives","ETHF0:USTF0",1648869733443,1.18836176,3458.6,3457.6,3.83030022]
["bitfinex-derivatives","ETHF0:USTF0",1648869733599,2.70637,3458.7,3457.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869733675,0.4443,3459.7,3457.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1648869733828,0.4443,3459.7,3457.8,14.1127]
["bitfinex-derivatives","ETHF0:USTF0",1648869733903,1.44508879,3458.8,3457.8,14.1127]
["bitfinex-derivatives","ETHF0:USTF0",1648869734142,0.1444,3459.8,3457.8,14.1127]
["bitfinex-derivatives","ETHF0:USTF0",1648869734212,0.1444,3459.8,3457.9,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1648869734289,0.1444,3459.7,3458.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869734442,0.1444,3459.9,3458.2,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869734519,0.1444,3459.9,3458.5,2.31311131]
["bitfinex-derivatives","ETHF0:USTF0",1648869734600,0.1444,3459.9,3458.5,9.49911131]
["bitfinex-derivatives","ETHF0:USTF0",1648869734674,0.1444,3460.1,3458.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869734748,0.1444,3460.2,3458.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869734939,2.70637,3460.0,3458.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648869735015,9.32437,3460.0,3458.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648869735166,1.44476727,3459.8,3458.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648869735550,1.44476727,3459.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869738367,1.44346851,3459.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869738442,1.04904761,3459.9,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869739585,1.04904761,3459.9,3458.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869739736,2.70637,3460.0,3458.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869739813,2.70637,3460.0,3458.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869739890,2.70637,3460.0,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869739963,0.35471296,3460.3,3459.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869740042,21.64763766,3460.6,3459.1,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1648869740498,21.64763766,3460.6,3459.3,0.8672171]
["bitfinex-derivatives","ETHF0:USTF0",1648869740577,21.64763766,3460.6,3459.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869740651,21.64763766,3460.6,3459.4,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648869740956,21.64763766,3460.6,3459.4,9.398468]
["bitfinex-derivatives","ETHF0:USTF0",1648869741033,21.64763766,3460.6,3459.5,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648869741185,3.06108296,3460.9,3459.5,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648869741831,2.70637,3460.9,3459.5,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648869742135,2.70637,3460.9,3459.5,10.95737]
["bitfinex-derivatives","ETHF0:USTF0",1648869742289,3.06108296,3460.9,3459.5,10.95737]
["bitfinex-derivatives","ETHF0:USTF0",1648869742672,2.70637,3460.9,3459.5,10.95737]
["bitfinex-derivatives","ETHF0:USTF0",1648869743508,2.70520993,3460.9,3459.5,10.95737]
["bitfinex-derivatives","ETHF0:USTF0",1648869746101,2.70520993,3460.9,3459.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869746177,2.70520993,3460.9,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869746251,2.70520993,3460.9,3460.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869747089,0.35471296,3461.0,3460.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869747317,0.35471296,3460.9,3460.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869748231,0.35471296,3460.8,3460.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869748305,1.109985,3460.7,3460.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869748761,1.1084951,3460.7,3460.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869749144,1.1084951,3460.7,3460.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648869749868,1.1084951,3460.7,3460.1,0.86700669]
["bitfinex-derivatives","ETHF0:USTF0",1648869751353,1.1084951,3460.7,3460.1,2.03565169]
["bitfinex-derivatives","ETHF0:USTF0",1648869753106,1.1084951,3460.7,3460.4,0.86695169]
["bitfinex-derivatives","ETHF0:USTF0",1648869753716,1.10537017,3460.7,3460.4,0.86695169]
["bitfinex-derivatives","ETHF0:USTF0",1648869757266,0.35471296,3460.9,3460.4,0.86695169]
["bitfinex-derivatives","ETHF0:USTF0",1648869757417,0.35471296,3461.0,3460.4,0.86695169]
["bitfinex-derivatives","ETHF0:USTF0",1648869757570,0.35471296,3461.0,3460.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869757650,0.35471296,3461.0,3460.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869757726,0.35471296,3461.1,3460.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869757799,0.35471296,3461.3,3460.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869758106,3.06108296,3461.4,3460.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869758410,2.70637,3461.4,3460.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869758485,2.70637,3461.4,3460.8,0.86684525]
["bitfinex-derivatives","ETHF0:USTF0",1648869758866,2.70429535,3461.4,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869761269,0.35471296,3461.6,3460.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869761343,1.50103796,3461.7,3460.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869761419,1.50103796,3461.7,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869761495,1.146325,3461.7,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869761648,1.146325,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869763016,1.10537,3461.6,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869763547,1.10537,3461.6,3461.1,1.16616188]
["bitfinex-derivatives","ETHF0:USTF0",1648869764691,1.10537,3461.6,3461.1,2.79916188]
["bitfinex-derivatives","ETHF0:USTF0",1648869768156,1.10276944,3461.6,3461.1,2.79916188]
["bitfinex-derivatives","ETHF0:USTF0",1648869768958,1.10276944,3461.6,3461.2,1.50778918]
["bitfinex-derivatives","ETHF0:USTF0",1648869771242,1.146325,3461.7,3461.2,3.14078918]
["bitfinex-derivatives","ETHF0:USTF0",1648869771319,1.11687273,3461.8,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869773310,1.11401197,3461.8,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869774483,1.105253,3461.9,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869775018,1.105253,3461.9,3461.3,1.15588257]
["bitfinex-derivatives","ETHF0:USTF0",1648869775249,1.105253,3461.9,3461.2,3.14078918]
["bitfinex-derivatives","ETHF0:USTF0",1648869775326,1.679253,3461.9,3461.2,3.14078918]
["bitfinex-derivatives","ETHF0:USTF0",1648869775477,1.42767186,3461.8,3461.2,3.14078918]
["bitfinex-derivatives","ETHF0:USTF0",1648869775869,1.118015,3461.7,3461.2,3.14078918]
["bitfinex-derivatives","ETHF0:USTF0",1648869779028,1.42767186,3461.8,3461.2,3.14078918]
["bitfinex-derivatives","ETHF0:USTF0",1648869779181,1.42767186,3461.8,3461.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869779829,1.42629764,3461.8,3461.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869782996,1.42629764,3461.8,3461.2,3.14078918]
["bitfinex-derivatives","ETHF0:USTF0",1648869783072,2.26434,3461.7,3461.2,3.14078918]
["bitfinex-derivatives","ETHF0:USTF0",1648869783152,2.26434,3461.7,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869783224,8.88234,3461.7,3460.4,3.66000144]
["bitfinex-derivatives","ETHF0:USTF0",1648869783300,8.88234,3461.7,3460.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1648869783377,11.58871,3461.7,3460.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1648869783529,11.58871,3461.7,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869783683,0.1444,3461.6,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869783988,0.1444,3461.6,3459.8,1.44391822]
["bitfinex-derivatives","ETHF0:USTF0",1648869784141,0.35471296,3461.4,3459.8,1.44391822]
["bitfinex-derivatives","ETHF0:USTF0",1648869784216,0.49911296,3461.4,3459.8,1.44391822]
["bitfinex-derivatives","ETHF0:USTF0",1648869784371,0.35471296,3461.3,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869784447,2.03323796,3461.3,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869784522,7.11711296,3461.2,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869785434,9.32437,3461.0,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869785510,1.146325,3460.9,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869785587,6.618,3460.8,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869785663,7.90790902,3460.8,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869786278,9.3522506,3460.8,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869786731,0.1444,3460.7,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869786886,0.49911296,3460.7,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869787302,1.44445841,3460.5,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869787378,1.96965841,3460.5,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869787455,6.618,3460.3,3458.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869787531,6.618,3460.3,3458.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869787682,7.36116839,3460.3,3458.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869789477,10.06753839,3460.3,3458.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869789554,10.06451415,3460.3,3458.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869792992,6.61497576,3460.1,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869793070,6.75937576,3460.1,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869793145,6.61497576,3459.9,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869793220,6.61497576,3459.9,3458.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1648869793526,9.32134576,3459.6,3458.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1648869793600,9.94244576,3459.6,3458.2,3.76469744]
["bitfinex-derivatives","ETHF0:USTF0",1648869793677,1.146325,3459.5,3458.2,3.76469744]
["bitfinex-derivatives","ETHF0:USTF0",1648869793752,6.61497576,3459.4,3458.2,3.76469744]
["bitfinex-derivatives","ETHF0:USTF0",1648869793831,6.61497576,3459.4,3457.7,1.44482363]
["bitfinex-derivatives","ETHF0:USTF0",1648869793906,6.61497576,3459.2,3457.7,1.44482363]
["bitfinex-derivatives","ETHF0:USTF0",1648869794213,6.61497576,3459.0,3457.7,1.44482363]
["bitfinex-derivatives","ETHF0:USTF0",1648869794894,2.68570228,3459.1,3457.7,1.44482363]
["bitfinex-derivatives","ETHF0:USTF0",1648869794895,6.61497576,3458.8,3457.7,1.44482363]
["bitfinex-derivatives","ETHF0:USTF0",1648869794973,7.24297576,3458.8,3457.7,1.44482363]
["bitfinex-derivatives","ETHF0:USTF0",1648869795202,6.61497576,3458.6,3457.7,1.44482363]
["bitfinex-derivatives","ETHF0:USTF0",1648869795275,6.61497576,3458.6,3457.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648869795353,6.61497576,3458.6,3457.2,1.44502615]
["bitfinex-derivatives","ETHF0:USTF0",1648869795505,6.61497576,3458.6,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869795580,9.32134576,3458.5,3457.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869796192,9.32134576,3458.5,3457.1,4.33721929]
["bitfinex-derivatives","ETHF0:USTF0",1648869796270,9.32134576,3458.5,3457.1,4.77631929]
["bitfinex-derivatives","ETHF0:USTF0",1648869796803,9.32134576,3458.5,3457.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869796879,9.32134576,3458.5,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869796880,7.89093259,3458.4,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869800081,1.27595683,3458.4,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869800466,2.70637,3458.5,3457.3,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869801149,2.70514387,3458.5,3457.3,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869801456,2.70514387,3458.5,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869801610,1.44524334,3458.6,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869801685,1.44524334,3458.6,3457.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869802977,6.618,3458.5,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869803052,6.618,3458.5,3457.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1648869803625,9.32437,3458.3,3457.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1648869803699,10.76974703,3458.3,3457.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1648869803776,1.146325,3458.2,3457.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1648869805259,1.146325,3458.2,3457.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1648869806212,1.14402363,3458.2,3457.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1648869807090,1.27330908,3458.1,3457.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1648869811244,1.27153681,3458.1,3457.1,3.93420139]
["bitfinex-derivatives","ETHF0:USTF0",1648869813040,1.27153681,3458.1,3457.1,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1648869813839,1.27153681,3458.1,3457.4,1.86590635]
["bitfinex-derivatives","ETHF0:USTF0",1648869813916,1.27153681,3458.1,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869815020,1.27153681,3458.1,3457.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869815098,2.70637,3458.3,3457.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648869815861,2.70637,3458.3,3457.7,1.8639709]
["bitfinex-derivatives","ETHF0:USTF0",1648869816316,2.704207,3458.3,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869817348,2.704207,3458.3,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869818831,1.144024,3458.2,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869819216,1.118015,3458.1,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869821391,1.11677193,3458.1,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869821890,1.11677193,3458.1,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869822194,1.11677193,3458.1,3456.9,9.90587]
["bitfinex-derivatives","ETHF0:USTF0",1648869822270,1.11677193,3458.1,3457.2,3.68366038]
["bitfinex-derivatives","ETHF0:USTF0",1648869826500,1.1138488,3458.1,3457.2,3.68366038]
["bitfinex-derivatives","ETHF0:USTF0",1648869831303,1.1138488,3458.1,3457.3,2.31391111]
["bitfinex-derivatives","ETHF0:USTF0",1648869831498,1.11296682,3458.1,3457.3,2.31391111]
["bitfinex-derivatives","ETHF0:USTF0",1648869832258,1.11296682,3458.1,3457.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869832984,1.55256682,3458.1,3457.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869834665,1.11296682,3458.1,3457.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869836535,1.11109628,3458.1,3457.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869838137,1.11109628,3458.1,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869838286,1.11109628,3458.1,3457.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869838363,1.11109628,3458.1,3457.6,1.647245]
["bitfinex-derivatives","ETHF0:USTF0",1648869841795,1.10922053,3458.1,3457.6,1.647245]
["bitfinex-derivatives","ETHF0:USTF0",1648869842795,2.704207,3458.3,3457.6,3.280245]
["bitfinex-derivatives","ETHF0:USTF0",1648869843240,1.109221,3458.2,3457.6,3.280245]
["bitfinex-derivatives","ETHF0:USTF0",1648869843550,1.109221,3458.2,3457.7,1.70810331]
["bitfinex-derivatives","ETHF0:USTF0",1648869844351,1.109221,3458.2,3457.7,3.34110331]
["bitfinex-derivatives","ETHF0:USTF0",1648869845681,1.109221,3458.2,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869845834,1.109221,3458.2,3457.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869846788,1.10757105,3458.2,3457.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869848923,2.29949831,3458.4,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869849000,0.35471296,3458.5,3458.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869849080,0.35471296,3458.5,3458.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869849160,0.35471296,3458.8,3458.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869849381,1.44515771,3458.9,3458.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869849534,0.35471296,3459.0,3458.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869849688,0.35471296,3458.9,3458.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869849841,0.35471296,3458.9,3458.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869849919,0.35471296,3458.9,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869849994,0.35471296,3459.0,3458.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1648869850068,0.35471296,3459.1,3458.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1648869850148,0.35471296,3459.1,3458.8,26.77093694]
["bitfinex-derivatives","ETHF0:USTF0",1648869850219,0.35471296,3459.1,3458.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869850296,0.35471296,3459.2,3458.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869850375,0.35471296,3459.4,3458.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869850602,1.46228396,3459.4,3458.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869851064,0.35471296,3459.3,3458.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869851136,0.35471296,3459.1,3458.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869851212,0.35471296,3459.1,3458.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648869851293,1.144024,3459.0,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869851446,1.144024,3459.0,3458.1,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1648869851447,0.01277201,3458.6,3458.1,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1648869851745,1.47876295,3458.6,3458.1,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1648869851824,0.35841994,3458.5,3458.1,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1648869851899,0.35614031,3458.5,3458.1,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1648869852282,0.35614031,3458.5,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869852890,1.12034301,3458.6,3458.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869853346,1.12034301,3458.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869853728,1.34485674,3458.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869853957,1.34485674,3458.6,3458.1,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1648869854044,3.17258074,3458.6,3457.7,0.86762057]
["bitfinex-derivatives","ETHF0:USTF0",1648869854115,1.44529765,3458.5,3457.7,0.86762057]
["bitfinex-derivatives","ETHF0:USTF0",1648869854185,1.66981138,3458.5,3457.7,0.86762057]
["bitfinex-derivatives","ETHF0:USTF0",1648869854263,1.107571,3458.4,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869854340,0.47295061,3458.3,3457.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869854493,0.47295061,3458.2,3457.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869854796,1.107571,3458.1,3457.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869855026,0.22451373,3458.0,3457.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869855256,0.69746434,3458.1,3457.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869855330,1.107571,3457.9,3457.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869855408,1.736971,3457.9,3457.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648869856019,1.736971,3457.9,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869856968,1.73425453,3457.9,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869858990,0.22456376,3457.8,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869859145,0.22456376,3457.8,3456.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869859146,2.248879,3457.7,3456.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869859220,8.866879,3457.7,3456.2,7.0042]
["bitfinex-derivatives","ETHF0:USTF0",1648869859296,1.44567793,3457.6,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869859372,6.618,3457.5,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869859676,0.22459454,3457.4,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869859753,1.104855,3457.3,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869860208,2.30904821,3457.3,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869860361,2.30904821,3457.3,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869860626,2.30904821,3457.3,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869862003,2.30795133,3457.3,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869862463,8.92595133,3457.3,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869862613,8.92595133,3457.3,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869864330,9.07055133,3457.3,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869864556,7.86635812,3457.3,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869865740,7.72175812,3457.3,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869867114,7.72062013,3457.3,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869867266,1.10262013,3457.3,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869867344,1.59034481,3457.4,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869867419,0.1446,3457.4,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869867494,2.70637,3457.5,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869867875,1.44574481,3457.4,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869869936,1.44574481,3457.4,3456.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869871346,2.54836481,3457.4,3456.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869872296,1.10262,3457.4,3456.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869874206,1.10262,3457.4,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869874854,1.46076069,3457.4,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869875006,1.10262,3457.4,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869877332,1.1016343,3457.4,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869881411,1.1016343,3457.4,3456.9,1.16702156]
["bitfinex-derivatives","ETHF0:USTF0",1648869882436,6.618,3457.3,3456.9,1.16702156]
["bitfinex-derivatives","ETHF0:USTF0",1648869882588,6.618,3457.3,3456.3,8.49103682]
["bitfinex-derivatives","ETHF0:USTF0",1648869882665,1.103257,3457.2,3456.3,8.49103682]
["bitfinex-derivatives","ETHF0:USTF0",1648869882741,1.103257,3457.2,3456.3,10.12403682]
["bitfinex-derivatives","ETHF0:USTF0",1648869885789,1.10240366,3457.2,3456.3,10.12403682]
["bitfinex-derivatives","ETHF0:USTF0",1648869890363,7.72040366,3457.2,3456.3,10.12403682]
["bitfinex-derivatives","ETHF0:USTF0",1648869890823,7.71933348,3457.2,3456.3,10.12403682]
["bitfinex-derivatives","ETHF0:USTF0",1648869896002,7.71800777,3457.2,3456.3,10.12403682]
["bitfinex-derivatives","ETHF0:USTF0",1648869897754,1.10000777,3457.2,3456.3,10.12403682]
["bitfinex-derivatives","ETHF0:USTF0",1648869897906,1.10000777,3457.2,3456.3,16.74203682]
["bitfinex-derivatives","ETHF0:USTF0",1648869897982,1.10000777,3457.2,3456.3,15.7073]
["bitfinex-derivatives","ETHF0:USTF0",1648869898516,2.70637,3457.5,3456.3,15.7073]
["bitfinex-derivatives","ETHF0:USTF0",1648869898743,2.70637,3457.5,3456.6,1.31532476]
["bitfinex-derivatives","ETHF0:USTF0",1648869898818,2.70637,3457.5,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869898894,2.70637,3457.5,3456.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869899202,3.806378,3457.5,3456.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869900346,4.16451869,3457.5,3456.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869900577,3.806378,3457.5,3456.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869900802,4.16451869,3457.5,3456.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869901106,3.80401303,3457.5,3456.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869901263,4.16215372,3457.5,3456.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648869902255,4.16215372,3457.5,3456.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869902860,1.144024,3457.4,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869903013,1.100008,3457.3,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869903545,27.88488645,3457.3,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869904571,27.88488645,3457.3,3456.3,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1648869904572,34.50288645,3457.3,3456.3,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1648869904876,34.50288645,3457.3,3456.3,9.0893]
["bitfinex-derivatives","ETHF0:USTF0",1648869905828,34.50288645,3457.3,3456.3,9.08824101]
["bitfinex-derivatives","ETHF0:USTF0",1648869908114,1.100008,3457.3,3456.3,9.08824101]
["bitfinex-derivatives","ETHF0:USTF0",1648869908343,1.100008,3457.3,3456.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869908423,1.100008,3457.3,3456.6,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648869908497,1.100008,3457.3,3456.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869908579,1.100008,3457.3,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869908726,0.35814069,3457.6,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869909446,0.35814069,3457.7,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869909598,0.35814069,3457.6,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869909675,1.100008,3457.5,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869909939,1.45814869,3457.5,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869910093,0.35814069,3457.4,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869910286,0.35510934,3457.4,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869910438,1.100008,3457.3,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869911050,0.27561734,3457.4,3456.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869911126,1.91854494,3457.8,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869911197,0.47295061,3457.8,3457.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869911274,0.47295061,3458.1,3457.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869911427,0.73558827,3458.4,3457.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869911428,0.47295061,3458.2,3457.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869911886,0.69751411,3458.2,3457.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648869912495,0.69751411,3458.2,3457.3,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648869912571,0.69751411,3458.2,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869913752,0.47295061,3458.1,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869914902,0.47295061,3458.1,3457.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869916045,0.47092477,3458.1,3457.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869916884,0.2245635,3458.2,3457.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869918903,0.2245635,3458.2,3457.5,1.05967163]
["bitfinex-derivatives","ETHF0:USTF0",1648869918979,0.2245635,3458.2,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869919325,6.8425635,3458.2,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869919553,0.2245635,3458.1,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869919629,0.2245635,3458.1,3456.8,1.44528094]
["bitfinex-derivatives","ETHF0:USTF0",1648869919781,0.2245635,3458.1,3456.4,2.40002813]
["bitfinex-derivatives","ETHF0:USTF0",1648869919782,0.2245635,3458.1,3456.4,0.95474719]
["bitfinex-derivatives","ETHF0:USTF0",1648869919861,0.2245635,3458.1,3456.4,2.40018272]
["bitfinex-derivatives","ETHF0:USTF0",1648869919933,0.81575177,3458.1,3456.4,2.40018272]
["bitfinex-derivatives","ETHF0:USTF0",1648869920010,2.71504478,3458.0,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869920084,0.2245635,3457.9,3456.7,2.50086911]
["bitfinex-derivatives","ETHF0:USTF0",1648869920162,1.3685875,3457.9,3456.7,2.50086911]
["bitfinex-derivatives","ETHF0:USTF0",1648869920313,0.2245635,3457.8,3456.7,2.50086911]
["bitfinex-derivatives","ETHF0:USTF0",1648869921190,0.22315074,3457.8,3456.7,2.50086911]
["bitfinex-derivatives","ETHF0:USTF0",1648869921267,1.42765052,3457.8,3456.7,2.50086911]
["bitfinex-derivatives","ETHF0:USTF0",1648869921458,1.20449978,3457.8,3456.7,2.50086911]
["bitfinex-derivatives","ETHF0:USTF0",1648869924124,7.82249978,3457.8,3456.7,2.50086911]
["bitfinex-derivatives","ETHF0:USTF0",1648869926178,0.47659613,3457.7,3456.7,2.50086911]
["bitfinex-derivatives","ETHF0:USTF0",1648869926336,0.47408874,3457.7,3456.7,2.50086911]
["bitfinex-derivatives","ETHF0:USTF0",1648869926825,0.47408874,3457.7,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869926903,7.82249978,3457.8,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869931094,0.35736337,3457.2,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869931170,0.35736337,3457.2,3456.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869931322,0.35505091,3457.2,3456.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869931627,21.36613353,3457.4,3456.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869932467,1.32519601,3457.3,3456.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869936469,1.32430959,3457.3,3456.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869937194,6.618,3457.2,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869937347,7.762024,3457.1,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869937500,8.23850662,3457.1,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869937649,0.47648262,3457.0,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869937726,0.47648262,3456.9,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869937880,0.47648262,3456.7,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869937954,1.62050662,3456.7,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648869939171,1.62050662,3456.7,3456.1,2.31346049]
["bitfinex-derivatives","ETHF0:USTF0",1648869939628,0.47648262,3456.6,3456.1,2.31346049]
["bitfinex-derivatives","ETHF0:USTF0",1648869939932,1.62050662,3456.7,3456.1,2.31346049]
["bitfinex-derivatives","ETHF0:USTF0",1648869940239,1.21160547,3456.6,3456.1,2.31346049]
["bitfinex-derivatives","ETHF0:USTF0",1648869941350,0.22466295,3456.5,3456.1,2.31346049]
["bitfinex-derivatives","ETHF0:USTF0",1648869941729,1.21160547,3456.6,3456.1,2.31346049]
["bitfinex-derivatives","ETHF0:USTF0",1648869942186,1.21160547,3456.6,3455.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869942415,0.22466568,3456.5,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869942608,1.21160547,3456.6,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869943330,0.22466776,3456.5,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869943786,0.22313335,3456.5,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869944015,1.21160547,3456.6,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869945350,1.35620547,3456.6,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869948406,1.21160547,3456.6,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869948937,1.20849454,3456.6,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869949204,1.35309454,3456.6,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869950272,31.21498539,3456.0,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869950425,31.21498539,3456.0,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869950886,31.21498539,3456.0,3455.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869951417,31.21498539,3456.0,3455.4,1.33765534]
["bitfinex-derivatives","ETHF0:USTF0",1648869951874,31.21498539,3456.0,3455.4,2.50630034]
["bitfinex-derivatives","ETHF0:USTF0",1648869951951,31.21498539,3456.0,3455.4,4.13930034]
["bitfinex-derivatives","ETHF0:USTF0",1648869952714,31.21498539,3456.0,3455.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869954052,31.21370714,3456.0,3455.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869957032,31.21370714,3456.0,3455.4,3.433145]
["bitfinex-derivatives","ETHF0:USTF0",1648869957414,2.70637,3456.2,3455.4,3.433145]
["bitfinex-derivatives","ETHF0:USTF0",1648869959164,2.70355125,3456.2,3455.4,3.433145]
["bitfinex-derivatives","ETHF0:USTF0",1648869963854,2.70355125,3456.2,3455.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869964665,2.70091441,3456.2,3455.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869967173,9.31891441,3456.2,3455.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869967250,9.79651441,3456.2,3455.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869968696,9.79651441,3456.2,3455.3,2.03673821]
["bitfinex-derivatives","ETHF0:USTF0",1648869969151,9.79651441,3456.2,3455.0,1.44599986]
["bitfinex-derivatives","ETHF0:USTF0",1648869969725,9.79362724,3456.2,3455.0,1.44599986]
["bitfinex-derivatives","ETHF0:USTF0",1648869970448,9.93822724,3456.2,3454.9,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1648869970600,9.93822724,3456.2,3454.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1648869973193,9.79362724,3456.2,3454.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1648869974531,1.44644954,3455.9,3454.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1648869974609,0.99292069,3455.8,3454.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1648869974835,0.99059435,3455.8,3454.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1648869975370,0.99059435,3455.8,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648869975452,6.618,3455.7,3454.2,0.95535193]
["bitfinex-derivatives","ETHF0:USTF0",1648869975525,1.44662322,3455.5,3454.2,0.95535193]
["bitfinex-derivatives","ETHF0:USTF0",1648869975601,6.618,3455.4,3454.2,0.95535193]
["bitfinex-derivatives","ETHF0:USTF0",1648869976626,0.9722317,3455.3,3454.2,0.95535193]
["bitfinex-derivatives","ETHF0:USTF0",1648869976931,2.70637,3455.2,3454.2,0.95535193]
["bitfinex-derivatives","ETHF0:USTF0",1648869978461,2.70637,3455.2,3454.2,2.58835193]
["bitfinex-derivatives","ETHF0:USTF0",1648869979679,23.66379503,3455.1,3454.2,2.58835193]
["bitfinex-derivatives","ETHF0:USTF0",1648869979906,23.66216841,3455.1,3454.2,2.58835193]
["bitfinex-derivatives","ETHF0:USTF0",1648869983001,23.66216841,3455.1,3454.2,2.58739369]
["bitfinex-derivatives","ETHF0:USTF0",1648869987117,23.65935816,3455.1,3454.2,2.58739369]
["bitfinex-derivatives","ETHF0:USTF0",1648869987196,23.65935816,3455.1,3454.2,0.95439369]
["bitfinex-derivatives","ETHF0:USTF0",1648869988147,30.27735816,3455.1,3454.2,0.95439369]
["bitfinex-derivatives","ETHF0:USTF0",1648869988223,30.27735816,3455.1,3453.9,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1648869988531,23.65935816,3455.1,3453.9,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1648869988605,23.65935816,3455.1,3454.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869989632,6.618,3455.0,3454.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869990090,6.618,3455.0,3453.9,8.8404]
["bitfinex-derivatives","ETHF0:USTF0",1648869990851,31.8687551,3455.1,3453.9,8.8404]
["bitfinex-derivatives","ETHF0:USTF0",1648869991004,2.70637,3454.7,3453.9,8.8404]
["bitfinex-derivatives","ETHF0:USTF0",1648869991082,2.70637,3454.7,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869991156,0.76651775,3454.6,3454.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869992377,0.76382275,3454.6,3454.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869994397,0.76382275,3454.6,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869995312,0.76382275,3454.6,3453.9,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1648869995389,1.44718429,3454.2,3453.9,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1648869995465,2.59120829,3454.2,3453.9,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1648869995540,2.59120829,3454.2,3453.4,1.15623553]
["bitfinex-derivatives","ETHF0:USTF0",1648869995920,1.44718429,3454.2,3453.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869996072,1.44718428,3454.5,3453.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869996149,4.29791766,3454.7,3453.5,3.289145]
["bitfinex-derivatives","ETHF0:USTF0",1648869996229,2.70637,3454.7,3453.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648869996300,2.70637,3454.7,3453.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648869996836,2.70637,3454.7,3453.9,0.86857805]
["bitfinex-derivatives","ETHF0:USTF0",1648869996910,2.70637,3454.7,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869997365,2.70533677,3454.7,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648869997975,2.70533677,3454.7,3454.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648869999425,0.99367257,3454.8,3454.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870002397,0.99163936,3454.8,3454.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870007506,0.98962091,3454.8,3454.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870012614,0.98679442,3454.8,3454.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870013680,0.98679442,3454.8,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870013916,0.3565674,3455.4,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870013987,0.3565674,3455.4,3454.7,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1648870014141,0.1446,3455.5,3454.7,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1648870014219,0.3565674,3455.7,3454.7,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1648870014370,0.3565674,3455.8,3454.7,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1648870014519,0.3565674,3455.8,3454.7,9.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1648870014749,0.3565674,3455.9,3454.7,9.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1648870016806,0.76440997,3455.8,3454.7,9.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1648870017190,1.12097737,3455.8,3454.7,9.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1648870017264,0.76440997,3455.8,3454.7,9.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1648870017721,0.76338904,3455.8,3454.7,9.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1648870019132,1.11995644,3455.8,3454.7,9.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1648870020161,0.76338904,3455.8,3454.7,9.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1648870020313,1.11995644,3455.8,3454.7,9.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1648870021153,0.76338904,3455.8,3454.7,9.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1648870022141,0.76338904,3455.8,3454.7,3.13576326]
["bitfinex-derivatives","ETHF0:USTF0",1648870022216,0.76338904,3455.8,3454.7,9.75376326]
["bitfinex-derivatives","ETHF0:USTF0",1648870022521,0.76338904,3455.8,3454.7,3.13576326]
["bitfinex-derivatives","ETHF0:USTF0",1648870022711,0.762506,3455.8,3454.7,3.13576326]
["bitfinex-derivatives","ETHF0:USTF0",1648870022864,1.1190734,3455.8,3454.7,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1648870023434,0.762506,3455.8,3454.7,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1648870023587,0.762506,3455.8,3455.1,0.86827453]
["bitfinex-derivatives","ETHF0:USTF0",1648870023664,0.762506,3455.8,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870024276,7.380506,3455.8,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870024352,0.3565674,3455.6,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870024428,1.0245674,3455.6,3454.6,9.78257]
["bitfinex-derivatives","ETHF0:USTF0",1648870024505,0.01278487,3455.1,3454.6,9.78257]
["bitfinex-derivatives","ETHF0:USTF0",1648870024656,0.01278487,3455.1,3454.6,11.41557]
["bitfinex-derivatives","ETHF0:USTF0",1648870025682,0.01278487,3455.1,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870025758,0.01278487,3455.1,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870027854,0.01147037,3455.1,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870028845,0.01147037,3455.1,3455.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870032845,0.00941037,3455.1,3455.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870037917,0.00688321,3455.1,3455.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870038298,0.50728321,3455.1,3455.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870042911,0.50488892,3455.1,3455.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870045234,0.86145632,3455.1,3455.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870046111,0.86145632,3455.1,3454.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648870046263,0.3565674,3455.0,3454.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648870046642,0.3565674,3454.9,3454.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648870047901,0.35463984,3454.9,3454.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648870048053,0.22475298,3455.0,3454.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648870048436,0.22475298,3455.0,3454.0,7.29259136]
["bitfinex-derivatives","ETHF0:USTF0",1648870048513,0.70017618,3455.0,3454.0,7.29259136]
["bitfinex-derivatives","ETHF0:USTF0",1648870048701,0.70017618,3455.0,3454.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870050037,0.22475298,3455.0,3454.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870053045,0.69878089,3455.0,3454.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870053926,0.22335769,3455.0,3454.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870054495,0.69878089,3455.0,3454.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870055298,0.22335769,3455.0,3454.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870055606,0.69878089,3455.0,3454.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870055759,0.22335769,3455.0,3454.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870058122,0.22195617,3455.0,3454.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870059683,0.69737937,3455.0,3454.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870059798,0.22195617,3455.0,3454.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870063307,0.22007214,3455.0,3454.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870065973,0.22007214,3455.0,3454.2,0.86848677]
["bitfinex-derivatives","ETHF0:USTF0",1648870066050,0.22007214,3455.0,3454.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870067461,0.22007214,3455.0,3454.5,0.86842315]
["bitfinex-derivatives","ETHF0:USTF0",1648870067537,0.22007214,3455.0,3454.5,2.50142315]
["bitfinex-derivatives","ETHF0:USTF0",1648870068039,0.35890081,3454.8,3454.5,2.50142315]
["bitfinex-derivatives","ETHF0:USTF0",1648870068190,0.35890081,3454.8,3454.5,2.49836046]
["bitfinex-derivatives","ETHF0:USTF0",1648870068648,0.35890081,3454.8,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870068800,0.35890081,3454.9,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870069336,0.35890081,3454.8,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870069870,0.22007214,3455.0,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870070220,0.35891583,3454.8,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870072385,0.35805096,3454.8,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870074102,0.22007214,3455.0,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870074253,0.69549534,3455.0,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870075551,0.22007214,3455.0,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870077036,0.69549534,3455.0,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870077569,0.47460913,3454.9,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870077645,1.11810913,3454.9,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870077798,1.11810913,3454.9,3454.7,1.62021332]
["bitfinex-derivatives","ETHF0:USTF0",1648870078331,0.6435,3454.9,3454.7,1.62021332]
["bitfinex-derivatives","ETHF0:USTF0",1648870080962,2.02910253,3455.1,3454.7,1.62021332]
["bitfinex-derivatives","ETHF0:USTF0",1648870082637,2.17370253,3455.1,3454.7,1.62021332]
["bitfinex-derivatives","ETHF0:USTF0",1648870082715,2.76602493,3455.1,3454.7,1.62021332]
["bitfinex-derivatives","ETHF0:USTF0",1648870082871,2.62142493,3455.1,3454.7,1.62021332]
["bitfinex-derivatives","ETHF0:USTF0",1648870083098,2.02714593,3455.1,3454.7,1.62021332]
["bitfinex-derivatives","ETHF0:USTF0",1648870083401,0.22476961,3455.0,3454.7,1.62021332]
["bitfinex-derivatives","ETHF0:USTF0",1648870084622,2.02714593,3455.1,3454.7,1.62021332]
["bitfinex-derivatives","ETHF0:USTF0",1648870084773,0.2247678,3455.0,3454.7,1.62021332]
["bitfinex-derivatives","ETHF0:USTF0",1648870086904,0.2247678,3455.0,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870086985,0.2247678,3455.0,3453.3,1.05116277]
["bitfinex-derivatives","ETHF0:USTF0",1648870087059,0.2247678,3455.0,3453.3,2.68416277]
["bitfinex-derivatives","ETHF0:USTF0",1648870087133,7.21640481,3454.8,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870087209,7.83800481,3454.8,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870087285,6.618,3454.6,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870087437,0.2247678,3454.5,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870087517,0.3693678,3454.5,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870087591,6.618,3454.4,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870087666,0.1446,3454.3,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870087896,2.70325223,3453.9,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870088349,2.70325223,3453.9,3453.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870090026,1.07945953,3453.8,3453.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870090598,1.07945953,3453.8,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870090674,2.22152653,3453.8,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870093193,2.22039339,3453.8,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870097538,2.57920038,3453.8,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870097699,8.83839339,3453.8,3453.0,0.86880569]
["bitfinex-derivatives","ETHF0:USTF0",1648870097850,8.83839339,3453.8,3452.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1648870097922,8.98299339,3453.8,3452.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1648870097998,9.34180038,3453.8,3452.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1648870098109,0.35880699,3453.7,3452.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1648870098264,0.35601314,3453.7,3452.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1648870098833,0.84270223,3453.6,3452.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1648870099481,0.84270223,3453.6,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870099634,0.98730223,3453.6,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870099791,6.618,3453.5,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870099863,0.1446,3453.4,3452.0,0.95596665]
["bitfinex-derivatives","ETHF0:USTF0",1648870099942,2.70637,3452.9,3452.0,0.95596665]
["bitfinex-derivatives","ETHF0:USTF0",1648870100015,2.70637,3452.9,3451.5,4.1538287]
["bitfinex-derivatives","ETHF0:USTF0",1648870100093,0.75447661,3452.8,3451.5,4.1538287]
["bitfinex-derivatives","ETHF0:USTF0",1648870100167,0.75447661,3452.8,3451.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870100700,30.61397924,3452.6,3451.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870100776,31.20097924,3452.6,3451.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870101082,31.20097924,3452.6,3451.5,12.104838]
["bitfinex-derivatives","ETHF0:USTF0",1648870101161,0.587,3452.6,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870101231,0.587,3452.6,3452.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870101308,0.239,3452.6,3452.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870102070,2.70637,3453.4,3452.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870103135,1.12192034,3453.3,3452.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870103828,1.12192034,3453.3,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870103975,2.85097,3453.9,3453.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1648870104052,2.70637,3453.9,3453.2,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1648870104744,2.70637,3453.9,3453.2,3.344145]
["bitfinex-derivatives","ETHF0:USTF0",1648870107290,2.70637,3453.9,3453.2,3.34180888]
["bitfinex-derivatives","ETHF0:USTF0",1648870111403,2.70341846,3453.9,3453.2,3.34180888]
["bitfinex-derivatives","ETHF0:USTF0",1648870111480,2.70341846,3453.9,3453.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1648870111556,2.70341846,3453.9,3452.5,4.03574198]
["bitfinex-derivatives","ETHF0:USTF0",1648870111557,6.618,3453.8,3452.5,4.03574198]
["bitfinex-derivatives","ETHF0:USTF0",1648870111636,6.618,3453.8,3451.8,7.79747364]
["bitfinex-derivatives","ETHF0:USTF0",1648870111637,1.142067,3453.7,3451.8,7.79747364]
["bitfinex-derivatives","ETHF0:USTF0",1648870111711,6.7626,3453.6,3451.8,7.79747364]
["bitfinex-derivatives","ETHF0:USTF0",1648870111785,6.7626,3453.6,3452.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1648870112014,2.70637,3452.9,3452.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1648870112090,2.70637,3452.9,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870112658,1.21391138,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870112773,1.21391138,3452.8,3452.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870115248,6.618,3452.7,3451.8,6.3349]
["bitfinex-derivatives","ETHF0:USTF0",1648870115781,0.1448,3452.6,3451.8,6.3349]
["bitfinex-derivatives","ETHF0:USTF0",1648870116087,2.70637,3452.4,3451.8,6.3349]
["bitfinex-derivatives","ETHF0:USTF0",1648870116390,3.848437,3452.4,3451.8,6.3349]
["bitfinex-derivatives","ETHF0:USTF0",1648870117000,3.848437,3452.4,3451.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648870117077,10.466437,3452.4,3451.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870117312,6.618,3452.2,3451.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870119101,6.61593194,3452.2,3451.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870119407,6.61593194,3452.2,3451.3,1.63194312]
["bitfinex-derivatives","ETHF0:USTF0",1648870124211,6.61332567,3452.2,3451.3,1.63194312]
["bitfinex-derivatives","ETHF0:USTF0",1648870124856,0.80561828,3452.3,3451.3,1.63194312]
["bitfinex-derivatives","ETHF0:USTF0",1648870124933,0.80561828,3452.3,3451.1,1.573768]
["bitfinex-derivatives","ETHF0:USTF0",1648870125015,0.80561828,3452.3,3452.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870125086,0.80561828,3452.3,3452.2,1.62020395]
["bitfinex-derivatives","ETHF0:USTF0",1648870125163,3.14977,3452.4,3452.2,1.62020395]
["bitfinex-derivatives","ETHF0:USTF0",1648870125466,2.70637,3452.4,3452.2,1.62020395]
["bitfinex-derivatives","ETHF0:USTF0",1648870125619,2.70637,3452.4,3452.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648870125697,0.35779228,3453.2,3452.3,2.962213]
["bitfinex-derivatives","ETHF0:USTF0",1648870125849,1.44764309,3453.1,3452.3,2.962213]
["bitfinex-derivatives","ETHF0:USTF0",1648870126002,1.44764309,3453.1,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870126154,4.15401309,3453.1,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870126535,4.15401309,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870126688,2.70637,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870126993,0.4357,3453.3,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870129284,0.5803,3453.3,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870129589,0.57819885,3453.3,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870131880,0.43359885,3453.3,3452.4,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1648870132185,0.43359885,3453.3,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870134704,0.43274262,3453.3,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870135237,7.05074262,3453.3,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870135314,0.1446,3453.2,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870135698,0.1446,3453.2,3451.4,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1648870135771,6.618,3453.1,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870135847,0.1448,3453.0,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870135923,6.618,3452.8,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870136002,6.7628,3452.8,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870136230,9.32437,3452.5,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870136304,9.89337,3452.5,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870139813,9.89066634,3452.5,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870143093,10.03546634,3452.5,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870144885,10.03261494,3452.5,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870147404,0.35779228,3452.4,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870147556,0.1448,3452.3,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870147709,0.1448,3452.3,3451.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870148128,1.5927638,3452.3,3451.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870148203,6.618,3452.2,3451.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870148281,0.1448,3452.3,3451.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870148431,1.49720281,3452.3,3451.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870148508,2.94516661,3452.3,3451.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870148736,2.80036661,3452.3,3451.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870149345,1.4479638,3452.3,3451.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870149728,2.70081494,3452.5,3452.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870149957,2.69982253,3452.5,3452.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870150263,1.44779609,3452.7,3452.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870150339,1.44779609,3452.7,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870150649,3.06416228,3453.0,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870150724,3.06416228,3453.0,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870150799,0.43274262,3453.3,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870150800,0.43274262,3453.3,3452.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1648870150875,1.92620647,3453.7,3452.9,10.099045]
["bitfinex-derivatives","ETHF0:USTF0",1648870151027,0.47882529,3453.7,3452.9,10.099045]
["bitfinex-derivatives","ETHF0:USTF0",1648870151179,0.4286,3453.9,3452.9,10.099045]
["bitfinex-derivatives","ETHF0:USTF0",1648870151278,0.11207547,3454.0,3452.9,10.099045]
["bitfinex-derivatives","ETHF0:USTF0",1648870151333,0.5895572,3454.0,3452.9,10.099045]
["bitfinex-derivatives","ETHF0:USTF0",1648870151406,0.22486242,3453.8,3452.9,10.099045]
["bitfinex-derivatives","ETHF0:USTF0",1648870151484,0.22486242,3453.9,3452.9,10.099045]
["bitfinex-derivatives","ETHF0:USTF0",1648870152017,0.22486242,3453.9,3452.9,3.481045]
["bitfinex-derivatives","ETHF0:USTF0",1648870152323,0.22486242,3453.9,3453.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870152399,0.22486242,3453.9,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870152476,0.22486242,3454.0,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870153464,0.22486242,3454.0,3453.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870153691,0.22486242,3454.1,3453.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870153767,0.22486242,3454.1,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870153843,0.22486242,3454.1,3453.6,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1648870153994,0.22486242,3454.1,3453.6,3.300145]
["bitfinex-derivatives","ETHF0:USTF0",1648870154539,0.70234415,3454.6,3453.6,3.300145]
["bitfinex-derivatives","ETHF0:USTF0",1648870154687,0.47748173,3454.6,3453.6,3.300145]
["bitfinex-derivatives","ETHF0:USTF0",1648870154877,0.47748173,3454.7,3453.6,3.300145]
["bitfinex-derivatives","ETHF0:USTF0",1648870155109,0.47486014,3454.7,3453.6,3.300145]
["bitfinex-derivatives","ETHF0:USTF0",1648870156288,0.47486014,3454.7,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870156364,0.47486014,3454.7,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870156554,0.47486014,3454.7,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870156820,0.47486014,3454.7,3454.0,1.15585581]
["bitfinex-derivatives","ETHF0:USTF0",1648870157655,0.47486014,3454.7,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870158115,0.48764914,3454.7,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870158267,0.22486242,3454.6,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870158950,1.154856,3454.5,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870160362,0.22481874,3454.4,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870160589,0.22481874,3454.4,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870160666,1.154856,3454.5,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870160744,1.154856,3454.5,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870160822,1.154856,3454.5,3454.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1648870161889,1.15287931,3454.5,3454.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1648870162801,0.1446,3454.9,3454.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1648870162877,0.23562799,3454.8,3454.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1648870163031,0.22481499,3454.7,3454.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1648870163562,0.010813,3454.6,3454.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1648870163715,0.22481499,3454.5,3454.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1648870164704,0.010813,3454.6,3454.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1648870166951,0.00871028,3454.6,3454.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1648870172020,0.00708697,3454.6,3454.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1648870172400,0.4349,3454.7,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870172478,1.51175766,3454.8,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870172556,0.35767534,3454.8,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870172867,1.44678228,3455.1,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870172935,0.007087,3455.1,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870173012,0.35760503,3454.9,3454.5,9.419645]
["bitfinex-derivatives","ETHF0:USTF0",1648870173164,0.35760503,3455.1,3454.5,9.419645]
["bitfinex-derivatives","ETHF0:USTF0",1648870173237,0.35760503,3455.1,3454.7,2.3156394]
["bitfinex-derivatives","ETHF0:USTF0",1648870173317,0.35760503,3455.3,3454.7,2.3156394]
["bitfinex-derivatives","ETHF0:USTF0",1648870173465,0.35760503,3455.3,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870173543,0.35760503,3455.3,3454.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870173617,0.35760503,3455.4,3454.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870173772,0.35760503,3455.3,3454.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870174496,0.35760503,3455.3,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870174572,0.35760503,3455.4,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870175791,0.35760503,3455.4,3455.2,1.60103276]
["bitfinex-derivatives","ETHF0:USTF0",1648870177426,0.35760503,3455.4,3454.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870177508,1.142067,3455.3,3454.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870177581,1.49967203,3455.3,3454.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870177731,0.35760503,3455.2,3454.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870177886,0.35760503,3455.2,3454.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870178118,1.49967203,3455.3,3454.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870179680,1.142067,3455.3,3454.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870179948,1.49967203,3455.3,3454.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870180024,1.142067,3455.3,3454.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870180522,1.49967203,3455.3,3454.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870180674,1.49838714,3455.3,3454.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870183006,1.49838714,3455.3,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870183235,1.14078211,3455.3,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870184874,0.98291768,3455.4,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870185941,0.98020885,3455.4,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870186816,0.98020885,3455.4,3455.2,1.62021296]
["bitfinex-derivatives","ETHF0:USTF0",1648870191092,1.33781388,3455.4,3455.2,2.78885796]
["bitfinex-derivatives","ETHF0:USTF0",1648870191168,0.35760503,3455.4,3455.2,2.78885796]
["bitfinex-derivatives","ETHF0:USTF0",1648870191246,0.35760503,3455.7,3455.2,2.78885796]
["bitfinex-derivatives","ETHF0:USTF0",1648870191319,0.35760503,3455.7,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870191400,0.35760503,3455.7,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870191470,0.35760503,3455.7,3455.6,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1648870191547,0.35760503,3455.7,3455.6,4.537213]
["bitfinex-derivatives","ETHF0:USTF0",1648870191781,0.35760503,3455.9,3455.6,4.537213]
["bitfinex-derivatives","ETHF0:USTF0",1648870191855,0.35663107,3456.1,3455.6,4.537213]
["bitfinex-derivatives","ETHF0:USTF0",1648870192313,0.1446,3456.3,3455.6,4.537213]
["bitfinex-derivatives","ETHF0:USTF0",1648870192386,0.1446,3456.3,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870192541,0.1446,3456.4,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870193267,0.1446,3456.5,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870193722,0.1446,3456.5,3456.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870194407,0.4361,3456.6,3456.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870194636,0.4361,3456.6,3456.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870194715,0.4361,3456.6,3456.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870195551,0.47680671,3456.8,3456.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870195702,0.22471097,3456.8,3456.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870195856,0.70151768,3456.8,3456.1,4.30741051]
["bitfinex-derivatives","ETHF0:USTF0",1648870196504,7.31951768,3456.8,3456.1,4.30741051]
["bitfinex-derivatives","ETHF0:USTF0",1648870196579,0.22471097,3456.7,3456.1,4.30741051]
["bitfinex-derivatives","ETHF0:USTF0",1648870196657,24.50958304,3456.5,3456.1,4.30741051]
["bitfinex-derivatives","ETHF0:USTF0",1648870196731,24.50958304,3456.5,3456.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870196808,24.50958304,3456.5,3454.9,1.44616088]
["bitfinex-derivatives","ETHF0:USTF0",1648870196883,0.36931097,3456.4,3455.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870197075,0.1446,3456.4,3455.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870197987,0.1446,3456.4,3455.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870198064,24.50958304,3456.5,3455.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870198712,24.50958304,3456.5,3455.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870199059,0.22472092,3456.4,3455.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870200201,24.50958304,3456.5,3455.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870200775,24.50839048,3456.5,3455.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870200849,0.22472152,3456.4,3455.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870201800,24.65299048,3456.5,3455.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870201953,0.22471873,3456.4,3455.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870202028,0.82481873,3456.4,3455.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870202409,0.6001,3456.4,3455.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870202638,0.22472596,3456.3,3455.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870202941,0.6001,3456.4,3455.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870203018,0.6001,3456.4,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870203169,0.22472228,3456.3,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870203435,0.6001,3456.4,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870203588,0.22472144,3456.3,3455.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870204006,1.19774672,3456.3,3455.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870204272,0.97302528,3456.3,3455.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870204999,0.22473039,3456.2,3455.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870205146,0.22473039,3456.2,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870205525,0.22473039,3456.2,3455.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870205830,0.22338681,3456.2,3455.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870205985,0.97302528,3456.3,3455.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870206896,0.6001,3456.4,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870206971,0.47680671,3456.6,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870207357,0.47680671,3456.5,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870208652,0.47680671,3456.6,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870208805,0.47680671,3456.6,3456.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870208882,1.60275012,3456.7,3456.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870209110,1.60275012,3456.7,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870209760,1.60275012,3456.7,3456.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648870209987,0.47680671,3456.6,3456.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648870210175,0.47680671,3456.6,3456.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1648870210252,0.47680671,3456.6,3455.7,7.10981913]
["bitfinex-derivatives","ETHF0:USTF0",1648870210327,0.47680671,3456.6,3455.7,8.74281913]
["bitfinex-derivatives","ETHF0:USTF0",1648870210404,0.47680671,3456.5,3455.7,8.74281913]
["bitfinex-derivatives","ETHF0:USTF0",1648870210478,0.47680671,3456.5,3455.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870210866,0.474972,3456.5,3455.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870210938,0.474972,3456.5,3455.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870211167,1.12594341,3456.7,3455.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870211242,1.12594341,3456.7,3456.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870211622,7.74394341,3456.7,3456.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870211926,0.3573006,3456.1,3456.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870212077,0.3573006,3456.1,3455.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870212766,0.3573006,3456.1,3455.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648870212842,0.3573006,3456.0,3455.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648870213144,0.3573006,3456.1,3455.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870213527,0.3573006,3456.0,3455.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870214060,0.3573006,3456.0,3455.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648870214744,0.3573006,3456.1,3455.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648870215887,0.35428719,3456.1,3455.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648870216688,0.81148035,3456.2,3455.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648870216766,0.81148035,3456.2,3456.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870216916,0.81148035,3456.2,3456.1,1.62021663]
["bitfinex-derivatives","ETHF0:USTF0",1648870218936,0.81148035,3456.2,3456.1,1.61729747]
["bitfinex-derivatives","ETHF0:USTF0",1648870219704,0.59600838,3456.8,3456.1,1.61729747]
["bitfinex-derivatives","ETHF0:USTF0",1648870219777,2.04216926,3456.9,3456.1,1.61729747]
["bitfinex-derivatives","ETHF0:USTF0",1648870219856,2.04216926,3456.9,3456.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870220007,2.04216926,3456.9,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870220008,1.44616088,3456.9,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870220846,1.44616088,3456.9,3456.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870221006,0.47631175,3456.7,3456.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870221796,0.47631175,3456.6,3456.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870222179,0.47631175,3456.7,3456.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870222791,0.47631175,3456.8,3456.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870222943,0.47631175,3456.7,3456.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870223248,0.47631175,3456.7,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870223817,0.47631175,3456.7,3456.6,1.60104414]
["bitfinex-derivatives","ETHF0:USTF0",1648870224047,0.47631175,3456.7,3456.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648870224123,1.13401175,3456.7,3456.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648870224199,1.13401175,3456.7,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870224579,1.13401175,3456.7,3456.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870225728,0.47631175,3456.7,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870225876,0.47631175,3456.8,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870226029,0.22468169,3456.7,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870226107,0.22468169,3456.8,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870226254,1.92247263,3456.9,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870226332,1.44616088,3456.9,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870226406,0.22467261,3456.8,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870226560,0.70086691,3457.0,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870226711,0.4761943,3456.9,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870227437,0.70086691,3457.0,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870228043,1.42969698,3457.2,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870228044,0.4761943,3456.9,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870229033,0.4761943,3456.9,3456.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870230140,0.4761943,3457.0,3456.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870230598,0.4761943,3457.0,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870230753,0.22156723,3457.1,3456.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870230834,0.59524288,3457.3,3456.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870230911,0.71429146,3457.6,3456.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870230912,0.59524288,3457.6,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870230979,0.59524288,3457.7,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870231132,0.59524288,3457.8,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870231285,0.59524288,3457.8,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870231439,0.59524288,3457.9,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870231591,0.1446,3457.8,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870231666,0.1446,3457.8,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870231824,0.1446,3457.8,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870232695,0.1446,3457.8,3457.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870233571,0.1444,3457.9,3457.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870234107,0.59524288,3458.0,3457.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870234331,5.278,3458.1,3457.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870234560,0.1444,3458.0,3457.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870235094,0.1444,3458.0,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870235784,0.14324652,3458.0,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870236357,5.278,3458.1,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870239550,5.278,3458.1,3457.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870240658,0.1444,3458.3,3457.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870240889,0.3570149,3458.0,3457.9,2.80021715]
["bitfinex-derivatives","ETHF0:USTF0",1648870241198,0.62041986,3458.3,3457.9,2.80021715]
["bitfinex-derivatives","ETHF0:USTF0",1648870241614,0.62041986,3458.3,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870241689,0.62041986,3458.3,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870241767,0.47601986,3458.3,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870241842,0.47601986,3458.3,3458.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870241917,0.47601986,3458.4,3458.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870242072,0.47601986,3458.5,3458.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870242374,0.47601986,3458.5,3458.2,3.354045]
["bitfinex-derivatives","ETHF0:USTF0",1648870242449,0.47601986,3458.5,3458.2,4.501513]
["bitfinex-derivatives","ETHF0:USTF0",1648870242870,0.47601986,3458.6,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870243022,1.70897101,3458.7,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870243591,0.35696192,3458.5,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870243899,1.23295115,3458.7,3458.4,1.60106106]
["bitfinex-derivatives","ETHF0:USTF0",1648870244279,1.70897101,3458.7,3458.4,1.60106106]
["bitfinex-derivatives","ETHF0:USTF0",1648870244509,0.47601986,3458.6,3458.4,1.60106106]
["bitfinex-derivatives","ETHF0:USTF0",1648870245113,1.70897101,3458.7,3458.4,1.60106106]
["bitfinex-derivatives","ETHF0:USTF0",1648870245341,1.23295115,3458.7,3458.4,1.60106106]
["bitfinex-derivatives","ETHF0:USTF0",1648870245646,1.70897101,3458.7,3458.4,1.60106106]
["bitfinex-derivatives","ETHF0:USTF0",1648870245802,1.23295115,3458.7,3458.4,1.60106106]
["bitfinex-derivatives","ETHF0:USTF0",1648870245881,0.47601986,3458.8,3458.4,1.60106106]
["bitfinex-derivatives","ETHF0:USTF0",1648870245953,0.35708069,3458.5,3458.4,1.60106106]
["bitfinex-derivatives","ETHF0:USTF0",1648870246982,0.35708069,3458.5,3458.4,1.58828581]
["bitfinex-derivatives","ETHF0:USTF0",1648870247216,0.35708069,3458.6,3458.4,1.58828581]
["bitfinex-derivatives","ETHF0:USTF0",1648870247977,0.35708069,3458.5,3458.4,1.58828581]
["bitfinex-derivatives","ETHF0:USTF0",1648870248199,0.35708069,3458.6,3458.4,1.58828581]
["bitfinex-derivatives","ETHF0:USTF0",1648870248923,0.35708069,3458.5,3458.4,1.58828581]
["bitfinex-derivatives","ETHF0:USTF0",1648870249382,0.35708069,3458.6,3458.4,1.58828581]
["bitfinex-derivatives","ETHF0:USTF0",1648870249534,0.35708069,3458.5,3458.4,1.58828581]
["bitfinex-derivatives","ETHF0:USTF0",1648870249649,0.35708069,3458.6,3458.4,1.58828581]
["bitfinex-derivatives","ETHF0:USTF0",1648870249801,0.35708069,3458.5,3458.4,1.58828581]
["bitfinex-derivatives","ETHF0:USTF0",1648870251943,0.35546374,3458.6,3458.4,1.58828581]
["bitfinex-derivatives","ETHF0:USTF0",1648870252094,0.35546374,3458.6,3458.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870253200,0.22456675,3458.9,3458.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870253273,0.22456675,3458.9,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870253352,0.22456675,3459.0,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870253427,0.22456675,3459.0,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870253655,0.47601986,3459.2,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870253730,0.47601986,3459.3,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870254189,0.47601986,3459.4,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870254265,0.62041986,3459.4,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870254344,0.22456675,3459.3,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870254569,0.47601986,3459.4,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870254646,0.47601986,3459.3,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870254724,0.22456675,3459.2,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870254801,0.47601986,3459.3,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870255027,0.47601986,3459.4,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870255104,0.22456675,3459.2,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870255180,0.47601986,3459.4,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870255940,0.47601986,3459.5,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870256093,0.47601986,3459.4,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870256245,0.47601986,3459.5,3458.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870256474,0.70058661,3459.6,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870256627,0.22456675,3459.6,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870256817,0.47601986,3459.7,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870256892,0.62041986,3459.7,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870257124,0.22456675,3459.6,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870257275,0.22456675,3459.6,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870257429,0.22456675,3459.8,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870257501,0.22456675,3459.8,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870258149,0.22241234,3459.8,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870260325,1.73094634,3460.0,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870261126,0.47601986,3459.9,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870262267,1.12411986,3459.9,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870262341,0.47601986,3459.8,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870263484,0.47601986,3459.8,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870264363,0.47601986,3459.8,3459.2,1.60106741]
["bitfinex-derivatives","ETHF0:USTF0",1648870265278,0.47601986,3459.9,3459.2,1.60106741]
["bitfinex-derivatives","ETHF0:USTF0",1648870265432,0.47601986,3459.8,3459.2,1.60106741]
["bitfinex-derivatives","ETHF0:USTF0",1648870265736,0.47601986,3459.9,3459.2,1.60106741]
["bitfinex-derivatives","ETHF0:USTF0",1648870266196,0.47601986,3459.9,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870267339,0.47601986,3459.9,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870267679,1.58654634,3460.0,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870268060,0.47601986,3459.9,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870268256,0.62041986,3459.9,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870269050,0.61927396,3459.9,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870269200,0.1444,3459.9,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870269351,1.11052648,3460.0,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870273239,0.35641699,3459.9,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870273926,1.11052648,3460.0,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870273927,1.46694347,3460.0,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870274080,1.46610089,3460.0,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870274954,0.35641699,3459.9,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870275833,1.46610089,3460.0,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870276139,0.35641699,3459.9,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870276479,0.35641699,3459.9,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870276558,0.35641699,3459.9,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870276634,0.35641699,3460.0,3459.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870276784,9.42902039,3460.5,3459.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870276785,0.35641699,3460.3,3459.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870276935,0.35641699,3460.4,3459.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870277088,0.35641699,3460.5,3459.8,3.93634371]
["bitfinex-derivatives","ETHF0:USTF0",1648870277315,0.35641699,3460.5,3459.8,6.64271371]
["bitfinex-derivatives","ETHF0:USTF0",1648870278237,0.35641699,3460.5,3459.8,13.26071371]
["bitfinex-derivatives","ETHF0:USTF0",1648870279189,0.35641699,3460.5,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870279266,0.35641699,3460.5,3460.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870279342,0.35641699,3460.7,3460.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870279497,0.35641699,3460.9,3460.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870280256,0.35641699,3460.9,3460.4,9.419645]
["bitfinex-derivatives","ETHF0:USTF0",1648870280484,0.35641699,3461.0,3460.4,9.419645]
["bitfinex-derivatives","ETHF0:USTF0",1648870281247,0.35641699,3461.0,3460.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870281327,0.35641699,3461.0,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870281475,0.35641699,3461.0,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870281628,0.35530989,3461.0,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870283189,0.35530989,3461.0,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870283343,5.278,3461.2,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870284217,5.278,3461.2,3460.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870284370,5.278,3461.2,3460.9,3.91719632]
["bitfinex-derivatives","ETHF0:USTF0",1648870284446,0.47525542,3461.5,3460.9,3.91719632]
["bitfinex-derivatives","ETHF0:USTF0",1648870284524,0.22439852,3461.5,3460.9,3.91719632]
["bitfinex-derivatives","ETHF0:USTF0",1648870284979,0.22439852,3461.5,3460.9,10.53519632]
["bitfinex-derivatives","ETHF0:USTF0",1648870285132,5.278,3462.2,3460.9,10.53519632]
["bitfinex-derivatives","ETHF0:USTF0",1648870285133,0.47525542,3461.9,3460.9,10.53519632]
["bitfinex-derivatives","ETHF0:USTF0",1648870285209,0.47525542,3461.9,3460.9,11.28319632]
["bitfinex-derivatives","ETHF0:USTF0",1648870285284,0.61965542,3462.0,3461.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870285371,0.61965542,3462.0,3461.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870285438,0.22439852,3461.9,3461.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870285932,0.69965394,3462.0,3461.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870286504,0.22439852,3462.0,3461.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870287191,0.69965394,3462.0,3461.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870288335,0.22439852,3462.0,3461.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870288410,0.69965394,3462.1,3461.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870288489,0.22439852,3462.1,3461.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870289173,0.22274352,3462.1,3461.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870289250,0.22274352,3462.1,3461.4,10.567113]
["bitfinex-derivatives","ETHF0:USTF0",1648870289329,0.22274352,3462.1,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870289441,0.47525542,3462.2,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870289517,0.47525542,3462.2,3461.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648870289670,0.47525542,3462.2,3461.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648870290927,0.47525542,3462.3,3461.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648870291232,0.47525542,3462.3,3461.8,5.50671056]
["bitfinex-derivatives","ETHF0:USTF0",1648870292297,0.47525542,3462.3,3461.8,6.65417856]
["bitfinex-derivatives","ETHF0:USTF0",1648870292373,0.47525542,3462.2,3461.8,11.63917856]
["bitfinex-derivatives","ETHF0:USTF0",1648870292528,0.47525542,3462.5,3461.8,11.63917856]
["bitfinex-derivatives","ETHF0:USTF0",1648870292678,1.91897143,3462.7,3461.8,11.63917856]
["bitfinex-derivatives","ETHF0:USTF0",1648870292908,1.91897143,3462.7,3461.8,5.02117856]
["bitfinex-derivatives","ETHF0:USTF0",1648870293137,0.47525542,3462.6,3461.8,5.02117856]
["bitfinex-derivatives","ETHF0:USTF0",1648870293593,0.47525542,3462.6,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870293747,0.50717142,3462.6,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870293902,0.50717142,3462.6,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870294512,0.47525542,3462.5,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870294587,0.95855542,3462.5,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870294664,1.172698,3462.4,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870294893,1.140782,3462.4,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870294969,0.47525542,3462.6,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870296032,0.47291212,3462.6,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870296413,1.44371601,3462.7,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870297946,1.44371601,3462.7,3461.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648870300496,1.44371601,3462.7,3461.9,10.567113]
["bitfinex-derivatives","ETHF0:USTF0",1648870301296,1.06972534,3462.9,3461.9,10.567113]
["bitfinex-derivatives","ETHF0:USTF0",1648870301449,1.06819427,3462.9,3461.9,10.567113]
["bitfinex-derivatives","ETHF0:USTF0",1648870301753,0.35557145,3462.7,3461.9,10.567113]
["bitfinex-derivatives","ETHF0:USTF0",1648870302516,1.06819427,3462.9,3461.9,10.567113]
["bitfinex-derivatives","ETHF0:USTF0",1648870302517,0.35557145,3462.6,3461.9,10.567113]
["bitfinex-derivatives","ETHF0:USTF0",1648870302599,0.35557145,3462.6,3462.0,0.86654714]
["bitfinex-derivatives","ETHF0:USTF0",1648870302671,0.35557145,3462.6,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870302749,0.35557145,3462.6,3462.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870303090,0.35557145,3462.6,3462.1,9.419645]
["bitfinex-derivatives","ETHF0:USTF0",1648870303167,0.35557145,3462.7,3462.1,9.419645]
["bitfinex-derivatives","ETHF0:USTF0",1648870303240,0.35557145,3462.8,3462.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870303391,0.35557145,3462.9,3462.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870303469,0.35557145,3462.9,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870303772,0.35557145,3462.9,3462.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648870304233,0.35557145,3462.8,3462.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648870304458,0.35557145,3462.8,3462.5,5.47611163]
["bitfinex-derivatives","ETHF0:USTF0",1648870304537,0.35557145,3462.7,3462.5,5.47611163]
["bitfinex-derivatives","ETHF0:USTF0",1648870304686,0.35557145,3462.8,3462.5,5.47611163]
["bitfinex-derivatives","ETHF0:USTF0",1648870304840,0.35557145,3462.7,3462.5,5.47611163]
["bitfinex-derivatives","ETHF0:USTF0",1648870305144,0.35557145,3462.7,3462.5,4.30746663]
["bitfinex-derivatives","ETHF0:USTF0",1648870305450,0.35557145,3462.7,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870305525,0.35557145,3462.7,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870305603,0.35557145,3462.7,3461.4,0.95336136]
["bitfinex-derivatives","ETHF0:USTF0",1648870305680,0.35557145,3462.7,3460.8,10.4803]
["bitfinex-derivatives","ETHF0:USTF0",1648870305754,6.618,3462.6,3460.8,11.92397641]
["bitfinex-derivatives","ETHF0:USTF0",1648870305829,7.903182,3462.6,3460.8,13.55697641]
["bitfinex-derivatives","ETHF0:USTF0",1648870305913,7.903182,3462.6,3460.8,12.1133]
["bitfinex-derivatives","ETHF0:USTF0",1648870306059,0.35557145,3462.2,3460.8,12.1133]
["bitfinex-derivatives","ETHF0:USTF0",1648870306134,0.35557145,3462.2,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870306211,1.09327145,3462.2,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870306287,1.09327145,3462.2,3460.9,2.1412203]
["bitfinex-derivatives","ETHF0:USTF0",1648870306517,1.140782,3462.1,3460.9,2.1412203]
["bitfinex-derivatives","ETHF0:USTF0",1648870306602,0.1444,3462.0,3460.9,2.1412203]
["bitfinex-derivatives","ETHF0:USTF0",1648870306669,0.49997145,3462.0,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870306819,0.1444,3462.0,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870306973,0.35557145,3461.9,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870307050,6.618,3461.7,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870307123,1.140782,3461.6,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870307201,0.031916,3461.5,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870307276,0.518916,3461.5,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870307505,0.518916,3461.5,3460.8,1.62023435]
["bitfinex-derivatives","ETHF0:USTF0",1648870308608,0.76134545,3461.4,3460.8,1.62023435]
["bitfinex-derivatives","ETHF0:USTF0",1648870308762,0.031916,3461.3,3460.8,1.62023435]
["bitfinex-derivatives","ETHF0:USTF0",1648870310859,0.031916,3461.3,3460.8,2.78887935]
["bitfinex-derivatives","ETHF0:USTF0",1648870312233,0.02985989,3461.3,3460.8,2.78887935]
["bitfinex-derivatives","ETHF0:USTF0",1648870313256,0.02985989,3461.3,3460.8,2.78749393]
["bitfinex-derivatives","ETHF0:USTF0",1648870313335,0.35557145,3461.5,3460.8,2.78749393]
["bitfinex-derivatives","ETHF0:USTF0",1648870313410,2.47882226,3461.6,3460.8,3.93496193]
["bitfinex-derivatives","ETHF0:USTF0",1648870313713,0.02986,3461.5,3460.8,3.93496193]
["bitfinex-derivatives","ETHF0:USTF0",1648870314856,1.49635345,3461.6,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870314931,0.35557145,3461.6,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870315085,0.35557145,3461.9,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870315238,0.35557145,3462.1,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870315618,5.63357145,3462.2,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870315923,5.63357145,3462.2,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870316076,5.63357145,3462.2,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870317066,5.63357145,3462.2,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870317370,5.63234709,3462.2,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870317449,0.35557145,3462.2,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870317676,0.35557145,3462.3,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870319126,0.35557145,3462.3,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870319585,0.35557145,3462.4,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870320616,0.77004276,3462.5,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870320807,0.35619783,3462.3,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870322479,0.3542407,3462.3,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870322946,0.77004276,3462.5,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870324660,0.02986,3462.5,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870325229,0.02986,3462.5,3461.5,1.13757718]
["bitfinex-derivatives","ETHF0:USTF0",1648870325381,1.140782,3462.4,3461.5,1.13757718]
["bitfinex-derivatives","ETHF0:USTF0",1648870325460,1.36511349,3462.4,3461.5,1.13757718]
["bitfinex-derivatives","ETHF0:USTF0",1648870325533,1.36511349,3462.4,3461.5,2.77057718]
["bitfinex-derivatives","ETHF0:USTF0",1648870325610,0.22433149,3462.3,3461.5,2.77057718]
["bitfinex-derivatives","ETHF0:USTF0",1648870325685,0.02986,3462.2,3461.5,2.77057718]
["bitfinex-derivatives","ETHF0:USTF0",1648870325839,0.02986,3462.2,3461.5,3.93922218]
["bitfinex-derivatives","ETHF0:USTF0",1648870327210,0.22434807,3462.1,3461.5,3.93922218]
["bitfinex-derivatives","ETHF0:USTF0",1648870327594,0.22245571,3462.1,3461.5,3.93922218]
["bitfinex-derivatives","ETHF0:USTF0",1648870328279,0.02986,3462.2,3461.5,3.93922218]
["bitfinex-derivatives","ETHF0:USTF0",1648870332623,0.028252,3462.2,3461.5,3.93922218]
["bitfinex-derivatives","ETHF0:USTF0",1648870335596,0.50318244,3462.2,3461.5,3.93922218]
["bitfinex-derivatives","ETHF0:USTF0",1648870336624,0.028252,3462.2,3461.5,3.93922218]
["bitfinex-derivatives","ETHF0:USTF0",1648870337124,0.028252,3462.2,3461.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870337348,0.028252,3462.2,3461.5,9.419645]
["bitfinex-derivatives","ETHF0:USTF0",1648870337580,0.028252,3462.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870337653,0.47493044,3462.3,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870337729,0.47493044,3462.3,3462.2,0.00193223]
["bitfinex-derivatives","ETHF0:USTF0",1648870338338,0.47493044,3462.4,3462.2,1.17057723]
["bitfinex-derivatives","ETHF0:USTF0",1648870338491,0.47493044,3462.5,3462.2,1.17057723]
["bitfinex-derivatives","ETHF0:USTF0",1648870338567,0.47493044,3462.5,3462.2,2.80357723]
["bitfinex-derivatives","ETHF0:USTF0",1648870338718,0.47493044,3462.6,3462.2,2.80357723]
["bitfinex-derivatives","ETHF0:USTF0",1648870339254,0.47493044,3462.5,3462.2,2.80357723]
["bitfinex-derivatives","ETHF0:USTF0",1648870339824,0.47493044,3462.5,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870339975,1.11850697,3462.9,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870339976,0.47493044,3462.6,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870340740,0.47493044,3462.7,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870341423,0.47493044,3462.7,3462.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870341580,0.47493044,3462.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870342607,0.59366305,3463.0,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870343102,1.169034,3463.1,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870343216,0.59606213,3463.0,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870343370,3.30744925,3463.0,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870343521,0.47677699,3462.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870344510,0.59606213,3463.0,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870344586,0.028252,3462.9,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870345423,0.47684311,3462.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870346646,0.028252,3462.9,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870346719,0.6718,3462.8,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870347483,0.47674989,3462.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870347634,0.70103668,3462.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870348169,0.70103668,3462.7,3462.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648870348246,0.22428679,3462.7,3462.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648870348323,0.47674989,3462.8,3462.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648870352860,0.47674989,3462.8,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870353090,0.47674989,3462.9,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870353166,0.47674989,3462.9,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870353433,0.47460448,3462.9,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870354312,0.22323676,3463.1,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870355798,0.22323676,3463.1,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870355951,0.59606213,3463.3,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870356406,0.59606213,3463.4,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870356827,2.71119338,3463.3,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870357248,0.59606213,3463.4,3462.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870358007,0.59606213,3463.3,3462.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870358164,0.59606213,3463.4,3462.9,2.76974831]
["bitfinex-derivatives","ETHF0:USTF0",1648870358807,2.71118262,3463.3,3462.9,2.76974831]
["bitfinex-derivatives","ETHF0:USTF0",1648870359111,0.59606213,3463.4,3462.9,2.76974831]
["bitfinex-derivatives","ETHF0:USTF0",1648870361167,0.060149,3463.5,3462.9,2.76974831]
["bitfinex-derivatives","ETHF0:USTF0",1648870361242,1.73558613,3463.6,3462.9,2.76974831]
["bitfinex-derivatives","ETHF0:USTF0",1648870361473,0.35722305,3463.0,3462.9,2.76974831]
["bitfinex-derivatives","ETHF0:USTF0",1648870362273,1.73558613,3463.6,3462.9,2.76974831]
["bitfinex-derivatives","ETHF0:USTF0",1648870362349,0.060149,3463.5,3462.9,2.76974831]
["bitfinex-derivatives","ETHF0:USTF0",1648870362658,0.35716628,3463.0,3462.9,2.76974831]
["bitfinex-derivatives","ETHF0:USTF0",1648870362922,0.35572503,3463.0,3462.9,2.76974831]
["bitfinex-derivatives","ETHF0:USTF0",1648870363153,0.060149,3463.5,3462.9,2.76974831]
["bitfinex-derivatives","ETHF0:USTF0",1648870363231,1.139524,3463.6,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870363610,1.139524,3463.6,3462.9,1.13674831]
["bitfinex-derivatives","ETHF0:USTF0",1648870363763,0.47617336,3463.4,3462.9,1.13674831]
["bitfinex-derivatives","ETHF0:USTF0",1648870363915,0.47617336,3463.3,3462.9,1.13674831]
["bitfinex-derivatives","ETHF0:USTF0",1648870364641,1.139524,3463.6,3462.9,1.13674831]
["bitfinex-derivatives","ETHF0:USTF0",1648870364715,0.47618016,3463.4,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870366812,0.47618016,3463.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870366965,0.31678016,3463.7,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870367115,2.03831201,3464.2,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870367193,2.18261201,3464.2,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870367268,1.44308682,3464.2,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870367420,1.02242519,3464.3,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870367499,0.5715,3464.3,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870367650,0.5715,3464.3,3463.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870367727,0.5715,3464.3,3463.7,2.30965662]
["bitfinex-derivatives","ETHF0:USTF0",1648870367802,0.4272,3464.3,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870368496,0.22420502,3464.2,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870369335,0.22420502,3464.3,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870370246,0.22420502,3464.3,3463.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870370323,0.22420502,3464.3,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870370399,0.22420502,3464.6,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870370479,0.59522519,3464.8,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870370933,0.060149,3464.7,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870371087,0.22420502,3464.6,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870371391,0.22420502,3464.6,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870372610,0.22300119,3464.6,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870375128,0.060149,3464.7,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870375927,0.59490074,3464.8,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870376081,1.73442474,3464.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870376954,1.79457374,3464.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870377717,1.79271677,3464.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870377791,1.19781603,3464.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870377868,0.47566041,3464.7,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870378248,0.47566041,3464.7,3464.6,1.60111695]
["bitfinex-derivatives","ETHF0:USTF0",1648870380235,0.47566041,3464.8,3464.6,1.60111695]
["bitfinex-derivatives","ETHF0:USTF0",1648870381755,0.47566041,3464.7,3464.6,1.60111695]
["bitfinex-derivatives","ETHF0:USTF0",1648870382060,0.47566041,3464.8,3464.6,1.60111695]
["bitfinex-derivatives","ETHF0:USTF0",1648870382749,0.4748359,3464.8,3464.6,1.60111695]
["bitfinex-derivatives","ETHF0:USTF0",1648870382904,1.19781603,3464.9,3464.6,1.60111695]
["bitfinex-derivatives","ETHF0:USTF0",1648870382981,4.74397865,3465.1,3464.6,1.60111695]
["bitfinex-derivatives","ETHF0:USTF0",1648870383130,6.37697865,3465.1,3464.6,1.60111695]
["bitfinex-derivatives","ETHF0:USTF0",1648870383436,4.93427074,3465.1,3464.6,2.34381695]
["bitfinex-derivatives","ETHF0:USTF0",1648870383516,1.633,3465.1,3464.6,2.34381695]
["bitfinex-derivatives","ETHF0:USTF0",1648870383664,0.35664811,3464.8,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870384126,0.35664811,3465.1,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870384198,0.35664811,3465.1,3464.7,7.786645]
["bitfinex-derivatives","ETHF0:USTF0",1648870384275,0.12374811,3465.2,3464.7,7.786645]
["bitfinex-derivatives","ETHF0:USTF0",1648870384501,5.87290074,3466.0,3464.8,30.2378368]
["bitfinex-derivatives","ETHF0:USTF0",1648870384578,3.30127074,3466.1,3464.8,30.2378368]
["bitfinex-derivatives","ETHF0:USTF0",1648870384651,2.70637,3466.1,3464.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870384958,2.70637,3466.1,3464.9,8.92684777]
["bitfinex-derivatives","ETHF0:USTF0",1648870385268,2.70637,3466.1,3465.0,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870385341,0.73900074,3466.3,3465.0,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870385721,0.1441,3466.3,3465.0,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870385801,1.281767,3466.3,3465.0,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870386101,1.281767,3466.3,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870386405,1.281767,3466.3,3465.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870386558,1.137667,3466.3,3465.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870387168,1.281767,3466.3,3465.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870387242,1.137667,3466.3,3465.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870387395,1.633,3466.2,3465.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870387472,0.060149,3466.1,3465.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870387548,0.060149,3466.1,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870387625,0.060149,3466.1,3464.9,1.44199642]
["bitfinex-derivatives","ETHF0:USTF0",1648870387701,0.060149,3466.1,3463.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648870387775,0.060149,3466.1,3464.4,9.42306186]
["bitfinex-derivatives","ETHF0:USTF0",1648870387851,0.060149,3466.1,3464.4,7.98088244]
["bitfinex-derivatives","ETHF0:USTF0",1648870388081,0.060149,3466.1,3464.4,9.42306602]
["bitfinex-derivatives","ETHF0:USTF0",1648870388161,0.060149,3466.1,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870388460,1.633,3466.0,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870388538,1.7771,3466.0,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870388613,1.137667,3465.9,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870388993,1.13466692,3465.9,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870389529,1.30322979,3465.8,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870389603,2.93622979,3465.8,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870390594,1.633,3464.9,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870390670,2.212349,3464.9,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870390752,2.212349,3464.9,3464.4,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1648870390822,2.212349,3464.9,3464.3,1.44222518]
["bitfinex-derivatives","ETHF0:USTF0",1648870390899,2.212349,3464.9,3463.5,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1648870391354,2.212349,3464.9,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870391508,2.212349,3464.9,3463.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870391677,2.212349,3464.9,3463.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870391734,2.212349,3464.9,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870392194,2.212349,3464.9,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870392652,1.40268014,3464.8,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870392803,1.633,3464.7,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870393414,2.70637,3465.4,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870393571,2.70637,3465.4,3464.2,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870393644,2.70637,3465.4,3464.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870393876,2.70637,3465.4,3464.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870394101,3.841037,3465.4,3464.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870394675,4.76323465,3465.4,3464.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870395056,1.633,3465.2,3464.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870395133,2.2542,3465.2,3464.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870398417,2.2542,3465.2,3464.3,1.46946439]
["bitfinex-derivatives","ETHF0:USTF0",1648870398492,2.2542,3465.2,3464.3,3.10246439]
["bitfinex-derivatives","ETHF0:USTF0",1648870403634,2.2542,3465.2,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870404438,2.2542,3465.2,3464.6,0.86589855]
["bitfinex-derivatives","ETHF0:USTF0",1648870404517,0.060149,3465.1,3464.6,0.86589855]
["bitfinex-derivatives","ETHF0:USTF0",1648870404591,1.633,3465.0,3464.6,0.85314734]
["bitfinex-derivatives","ETHF0:USTF0",1648870404666,1.134667,3464.9,3464.6,0.85314734]
["bitfinex-derivatives","ETHF0:USTF0",1648870405050,0.060149,3464.8,3464.1,1.46636635]
["bitfinex-derivatives","ETHF0:USTF0",1648870405130,1.44290358,3464.7,3462.7,1.44290358]
["bitfinex-derivatives","ETHF0:USTF0",1648870405204,6.618,3464.6,3462.7,1.44290358]
["bitfinex-derivatives","ETHF0:USTF0",1648870405283,6.618,3464.6,3462.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1648870405354,7.3567144,3464.6,3462.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1648870405430,0.1443,3464.5,3462.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870405507,6.618,3464.4,3462.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870405587,6.618,3464.4,3462.5,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870405891,6.618,3464.4,3462.9,0.86632099]
["bitfinex-derivatives","ETHF0:USTF0",1648870405964,6.618,3464.4,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870406270,9.32437,3464.4,3463.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648870406650,9.32437,3464.4,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870407108,6.618,3464.2,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870407265,6.618,3464.2,3463.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648870407340,7.11813356,3464.2,3463.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648870407413,7.11813356,3464.2,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870407641,1.98883356,3464.1,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870407718,6.618,3464.0,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870407796,6.97383356,3464.0,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870407870,6.618,3463.8,3462.2,32.35224474]
["bitfinex-derivatives","ETHF0:USTF0",1648870407945,7.1046,3463.8,3462.2,32.35224474]
["bitfinex-derivatives","ETHF0:USTF0",1648870408363,7.1046,3463.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870408364,10.58090023,3463.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870408745,1.633,3463.7,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870408821,6.618,3463.6,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870408974,6.618,3463.4,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870409356,1.17925644,3463.3,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870409896,8.251,3463.2,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870409968,1.194816,3463.1,3461.8,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1648870410042,1.732716,3463.1,3461.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1648870410119,6.618,3463.0,3461.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1648870410192,6.618,3463.0,3461.3,10.9045]
["bitfinex-derivatives","ETHF0:USTF0",1648870410346,0.1443,3462.9,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870410424,8.01532997,3462.9,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870410499,1.44367432,3462.8,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870410576,8.06167432,3462.8,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870410652,1.134667,3462.7,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870411036,1.633,3462.6,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870412405,1.05591614,3462.5,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870412482,1.05591614,3462.5,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870412558,1.633,3462.6,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870412633,1.633,3462.6,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870412978,1.633,3462.6,3461.9,7.765468]
["bitfinex-derivatives","ETHF0:USTF0",1648870413057,1.633,3462.6,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870413321,0.057216,3462.5,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870413548,1.690216,3462.5,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870415110,1.6888345,3462.5,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870415262,1.633,3462.1,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870415340,2.2161,3462.1,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870418313,1.633,3461.8,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870418389,1.633,3461.8,3461.2,7.00334619]
["bitfinex-derivatives","ETHF0:USTF0",1648870418468,1.633,3461.8,3461.2,0.96534619]
["bitfinex-derivatives","ETHF0:USTF0",1648870418542,1.633,3461.8,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870418848,0.055835,3461.7,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870419305,1.633,3461.6,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870419950,1.633,3461.6,3461.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648870420254,1.63098199,3461.6,3461.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648870420406,1.63098199,3461.6,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870422083,1.63098199,3461.6,3461.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870422158,0.1444,3462.2,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870422235,0.1444,3462.3,3461.2,38.46201691]
["bitfinex-derivatives","ETHF0:USTF0",1648870422312,0.1444,3462.4,3461.2,38.46201691]
["bitfinex-derivatives","ETHF0:USTF0",1648870422429,0.1444,3462.4,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870422500,0.1443,3462.9,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870422579,0.1443,3462.9,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870422653,0.11207547,3463.0,3461.8,8.934113]
["bitfinex-derivatives","ETHF0:USTF0",1648870422729,1.24674247,3463.0,3461.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648870422804,1.24674247,3463.0,3461.8,2.802913]
["bitfinex-derivatives","ETHF0:USTF0",1648870423110,1.134667,3463.0,3461.8,2.802913]
["bitfinex-derivatives","ETHF0:USTF0",1648870423185,1.278967,3463.0,3461.8,4.435913]
["bitfinex-derivatives","ETHF0:USTF0",1648870424295,1.633,3462.9,3461.8,4.435913]
["bitfinex-derivatives","ETHF0:USTF0",1648870425361,1.62993941,3462.9,3461.8,4.435913]
["bitfinex-derivatives","ETHF0:USTF0",1648870425552,8.24793941,3462.9,3461.8,4.435913]
["bitfinex-derivatives","ETHF0:USTF0",1648870425628,6.618,3462.9,3461.8,4.435913]
["bitfinex-derivatives","ETHF0:USTF0",1648870425705,0.1443,3462.8,3461.8,4.435913]
["bitfinex-derivatives","ETHF0:USTF0",1648870425783,0.1443,3462.9,3461.8,4.435913]
["bitfinex-derivatives","ETHF0:USTF0",1648870427115,0.1443,3462.9,3461.8,11.053913]
["bitfinex-derivatives","ETHF0:USTF0",1648870427188,5.09406718,3463.1,3461.8,11.053913]
["bitfinex-derivatives","ETHF0:USTF0",1648870427876,3.65049289,3463.1,3461.8,11.053913]
["bitfinex-derivatives","ETHF0:USTF0",1648870430351,3.64955569,3463.1,3461.8,11.053913]
["bitfinex-derivatives","ETHF0:USTF0",1648870432565,0.94412289,3463.1,3461.8,11.053913]
["bitfinex-derivatives","ETHF0:USTF0",1648870432643,0.99875109,3463.5,3461.8,11.053913]
["bitfinex-derivatives","ETHF0:USTF0",1648870432721,0.1443,3463.6,3461.8,11.053913]
["bitfinex-derivatives","ETHF0:USTF0",1648870432797,0.50013356,3464.0,3461.8,11.053913]
["bitfinex-derivatives","ETHF0:USTF0",1648870432872,0.35583356,3464.0,3462.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870432951,0.50013356,3464.0,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870433026,0.50013356,3464.0,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870433102,1.63480056,3464.0,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870433176,1.49050056,3464.0,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870433329,8.10850056,3464.0,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870433557,1.00351735,3463.9,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870434091,1.00351735,3463.9,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870434242,1.278967,3464.0,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870434472,7.896967,3464.0,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870434547,7.896967,3464.0,3462.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648870434624,7.896967,3464.0,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870434699,8.25280056,3464.0,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870435423,8.24976797,3464.0,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870435575,1.16266035,3463.9,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870436150,1.16266035,3463.9,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870437903,7.78066035,3463.9,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870438284,0.1443,3463.8,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870439769,0.86765934,3463.8,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870439845,6.618,3463.7,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870440073,7.48413128,3463.7,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870440569,2.70637,3463.3,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870440877,2.70319091,3463.3,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870441406,0.055835,3463.2,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870442937,1.131634,3463.7,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870444419,7.749634,3463.7,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870445561,1.131634,3463.7,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870445865,1.12897999,3463.7,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870447464,1.27327999,3463.7,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870447851,7.89127999,3463.7,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870448075,7.89127999,3463.7,3462.7,1.571568]
["bitfinex-derivatives","ETHF0:USTF0",1648870448152,18.39627999,3463.7,3462.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1648870448228,0.35608308,3463.5,3462.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1648870448305,0.200135,3463.4,3461.3,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1648870448379,0.200135,3463.4,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870448455,0.01275775,3462.5,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870448534,0.01275775,3462.5,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648870448683,0.01275775,3462.5,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870448835,1.147468,3462.4,3461.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1648870448913,6.618,3462.3,3460.5,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1648870449067,6.618,3462.3,3460.5,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1648870449154,6.7624,3462.3,3460.5,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1648870449368,0.35608308,3462.2,3460.5,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1648870449445,6.618,3462.1,3460.5,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1648870449521,17.1716,3462.1,3460.5,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1648870449597,7.52768308,3462.1,3460.5,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1648870449672,0.1444,3462.0,3460.5,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1648870449750,1.147468,3461.9,3460.5,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1648870450132,1.31686165,3461.8,3460.5,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1648870450208,1.31686165,3461.8,3460.5,12.752952]
["bitfinex-derivatives","ETHF0:USTF0",1648870450438,1.31686165,3461.8,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870450661,2.70637,3461.6,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870450968,2.70637,3461.6,3460.6,1.62982683]
["bitfinex-derivatives","ETHF0:USTF0",1648870451423,1.633,3461.5,3460.6,1.62982683]
["bitfinex-derivatives","ETHF0:USTF0",1648870452185,1.147468,3461.4,3460.6,1.62982683]
["bitfinex-derivatives","ETHF0:USTF0",1648870452261,1.708368,3461.4,3460.6,1.62982683]
["bitfinex-derivatives","ETHF0:USTF0",1648870452338,0.055835,3461.3,3460.6,1.62982683]
["bitfinex-derivatives","ETHF0:USTF0",1648870452415,1.633,3461.2,3460.6,1.62982683]
["bitfinex-derivatives","ETHF0:USTF0",1648870452643,1.633,3461.2,3460.5,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1648870452720,1.633,3461.2,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870452795,1.633,3461.2,3459.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870453329,1.633,3461.2,3459.5,5.9964]
["bitfinex-derivatives","ETHF0:USTF0",1648870453405,6.618,3461.1,3459.5,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1648870453482,6.7624,3461.1,3459.5,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1648870453864,6.7624,3461.1,3459.5,14.2474]
["bitfinex-derivatives","ETHF0:USTF0",1648870454555,0.1444,3461.1,3459.5,14.2474]
["bitfinex-derivatives","ETHF0:USTF0",1648870454627,8.251,3461.0,3459.5,14.2474]
["bitfinex-derivatives","ETHF0:USTF0",1648870454704,2.70637,3460.6,3459.5,14.2474]
["bitfinex-derivatives","ETHF0:USTF0",1648870454780,3.43437,3460.6,3459.5,14.2474]
["bitfinex-derivatives","ETHF0:USTF0",1648870455088,3.43342817,3460.6,3459.5,14.2474]
["bitfinex-derivatives","ETHF0:USTF0",1648870455621,1.633,3460.5,3459.5,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1648870456195,0.7273699,3460.4,3459.5,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1648870456799,1.633,3460.3,3459.5,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1648870456878,0.055835,3460.2,3459.5,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1648870457830,1.688835,3460.2,3459.5,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1648870458025,1.688835,3460.2,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870458211,1.688835,3460.2,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870460232,1.68755047,3460.2,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870461145,1.68755047,3460.2,3459.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870461604,4.58089617,3460.6,3459.6,9.419645]
["bitfinex-derivatives","ETHF0:USTF0",1648870461679,2.47597595,3461.4,3460.6,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870461680,0.35608308,3461.4,3460.6,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870461756,0.35608308,3461.8,3460.7,1.186597]
["bitfinex-derivatives","ETHF0:USTF0",1648870461830,0.35608308,3461.8,3460.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870461908,0.22436573,3461.9,3461.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870461984,0.07794735,3462.0,3461.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870461985,0.1444,3461.8,3461.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870462059,0.07794735,3462.0,3461.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870462140,0.07794735,3462.0,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870462213,0.11207547,3462.0,3461.7,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1648870462289,0.11207547,3462.0,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870462591,0.01275775,3462.5,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870462746,0.1444,3462.4,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870463280,1.7774,3462.4,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648870464993,1.7774,3462.4,3461.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870466746,1.77561572,3462.4,3461.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870467013,1.633,3462.4,3461.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870471783,0.01275775,3462.5,3461.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648870472162,0.01275775,3462.5,3461.9,0.86656921]
["bitfinex-derivatives","ETHF0:USTF0",1648870476771,0.01013112,3462.5,3461.9,0.86656921]
["bitfinex-derivatives","ETHF0:USTF0",1648870478491,0.01013112,3462.5,3461.8,3.237545]
["bitfinex-derivatives","ETHF0:USTF0",1648870480022,0.01013112,3462.5,3461.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870480097,0.01013112,3462.5,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870480171,0.35618779,3462.8,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870480248,0.35618779,3463.2,3462.4,1.650952]
["bitfinex-derivatives","ETHF0:USTF0",1648870480326,0.35618779,3463.4,3462.4,1.650952]
["bitfinex-derivatives","ETHF0:USTF0",1648870480475,0.35618779,3463.5,3462.4,1.650952]
["bitfinex-derivatives","ETHF0:USTF0",1648870480856,0.35618779,3463.5,3462.4,8.268952]
["bitfinex-derivatives","ETHF0:USTF0",1648870480935,0.35618779,3463.6,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870481009,0.35618779,3463.6,3462.6,9.79997]
["bitfinex-derivatives","ETHF0:USTF0",1648870481084,0.35618779,3463.6,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870481160,0.35618779,3463.6,3462.8,0.017952]
["bitfinex-derivatives","ETHF0:USTF0",1648870481390,0.35618779,3463.7,3462.8,0.017952]
["bitfinex-derivatives","ETHF0:USTF0",1648870481696,0.35618779,3463.8,3462.8,0.017952]
["bitfinex-derivatives","ETHF0:USTF0",1648870481844,0.35618779,3463.9,3462.8,0.017952]
["bitfinex-derivatives","ETHF0:USTF0",1648870481921,0.35618779,3464.0,3462.8,0.017952]
["bitfinex-derivatives","ETHF0:USTF0",1648870482073,0.35618779,3464.0,3463.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870482986,0.35618779,3464.0,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870483063,0.35618779,3464.0,3463.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1648870483139,0.35618779,3464.1,3463.4,5.05481509]
["bitfinex-derivatives","ETHF0:USTF0",1648870483824,0.35618779,3464.2,3463.4,5.05481509]
["bitfinex-derivatives","ETHF0:USTF0",1648870483903,1.168645,3464.1,3463.4,5.05481509]
["bitfinex-derivatives","ETHF0:USTF0",1648870486080,0.35618779,3464.2,3463.4,5.05481509]
["bitfinex-derivatives","ETHF0:USTF0",1648870486149,0.35618779,3464.3,3463.4,5.05481509]
["bitfinex-derivatives","ETHF0:USTF0",1648870486720,1.50365579,3464.4,3463.4,5.05481509]
["bitfinex-derivatives","ETHF0:USTF0",1648870487104,0.35618779,3464.3,3463.4,5.05481509]
["bitfinex-derivatives","ETHF0:USTF0",1648870487329,0.35334996,3464.3,3463.4,5.05481509]
["bitfinex-derivatives","ETHF0:USTF0",1648870487405,1.147468,3464.4,3463.4,5.05481509]
["bitfinex-derivatives","ETHF0:USTF0",1648870489046,1.147468,3464.4,3463.4,11.67281509]
["bitfinex-derivatives","ETHF0:USTF0",1648870490531,1.147468,3464.4,3463.7,0.86612435]
["bitfinex-derivatives","ETHF0:USTF0",1648870490605,1.147468,3464.4,3463.7,2.49912435]
["bitfinex-derivatives","ETHF0:USTF0",1648870490681,5.278,3464.5,3463.7,2.49912435]
["bitfinex-derivatives","ETHF0:USTF0",1648870490758,3.18128705,3464.8,3463.8,6.635952]
["bitfinex-derivatives","ETHF0:USTF0",1648870490834,0.47491705,3464.8,3463.8,6.635952]
["bitfinex-derivatives","ETHF0:USTF0",1648870490909,1.06856336,3465.1,3463.8,6.635952]
["bitfinex-derivatives","ETHF0:USTF0",1648870490987,0.47491705,3465.1,3463.9,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648870491063,0.22416666,3465.1,3463.9,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648870491672,0.22416666,3465.1,3464.1,0.86602097]
["bitfinex-derivatives","ETHF0:USTF0",1648870491746,0.22416666,3465.1,3464.1,1.54352097]
["bitfinex-derivatives","ETHF0:USTF0",1648870492353,0.22267225,3465.1,3464.1,1.54352097]
["bitfinex-derivatives","ETHF0:USTF0",1648870492889,0.22267225,3465.1,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870493694,6.425468,3465.2,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870495061,6.425468,3465.2,3464.2,1.650952]
["bitfinex-derivatives","ETHF0:USTF0",1648870497395,6.42246873,3465.2,3464.2,1.650952]
["bitfinex-derivatives","ETHF0:USTF0",1648870498003,6.42246873,3465.2,3464.2,2.078752]
["bitfinex-derivatives","ETHF0:USTF0",1648870498995,1.147468,3465.2,3464.2,2.078752]
["bitfinex-derivatives","ETHF0:USTF0",1648870499679,1.147468,3465.2,3464.2,2.648952]
["bitfinex-derivatives","ETHF0:USTF0",1648870502423,1.14606316,3465.2,3464.2,2.648952]
["bitfinex-derivatives","ETHF0:USTF0",1648870503948,7.76406316,3465.2,3464.2,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1648870504024,8.37316316,3465.2,3464.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1648870504104,8.37316316,3465.2,3464.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1648870504858,8.37316316,3465.2,3464.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1648870505023,1.75516316,3465.2,3464.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1648870505089,1.14606316,3465.2,3464.2,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1648870505470,1.14606316,3465.2,3464.2,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1648870507224,23.7826522,3465.4,3464.2,9.1491]
["bitfinex-derivatives","ETHF0:USTF0",1648870507455,2.70352541,3465.4,3464.2,9.1491]
["bitfinex-derivatives","ETHF0:USTF0",1648870507530,0.35500248,3465.6,3464.2,9.1491]
["bitfinex-derivatives","ETHF0:USTF0",1648870507607,0.35500248,3465.7,3464.2,9.1491]
["bitfinex-derivatives","ETHF0:USTF0",1648870507987,0.35500248,3465.7,3464.6,0.86587785]
["bitfinex-derivatives","ETHF0:USTF0",1648870508063,0.35500248,3465.7,3464.7,1.652357]
["bitfinex-derivatives","ETHF0:USTF0",1648870508977,2.22461905,3465.8,3464.7,1.652357]
["bitfinex-derivatives","ETHF0:USTF0",1648870509131,2.22461905,3465.8,3464.7,10.976727]
["bitfinex-derivatives","ETHF0:USTF0",1648870510350,0.35500248,3465.7,3464.7,10.976727]
["bitfinex-derivatives","ETHF0:USTF0",1648870510652,2.22461905,3465.8,3464.7,10.976727]
["bitfinex-derivatives","ETHF0:USTF0",1648870510807,0.35500248,3465.7,3464.7,10.976727]
["bitfinex-derivatives","ETHF0:USTF0",1648870510961,2.22461905,3465.8,3464.7,10.976727]
["bitfinex-derivatives","ETHF0:USTF0",1648870511190,0.35500248,3465.7,3464.7,10.976727]
["bitfinex-derivatives","ETHF0:USTF0",1648870511345,2.22461905,3465.8,3464.7,10.976727]
["bitfinex-derivatives","ETHF0:USTF0",1648870511951,1.79741905,3465.8,3464.7,10.976727]
["bitfinex-derivatives","ETHF0:USTF0",1648870512561,1.79442225,3465.8,3464.7,10.976727]
["bitfinex-derivatives","ETHF0:USTF0",1648870512637,0.35500248,3465.8,3464.7,10.976727]
["bitfinex-derivatives","ETHF0:USTF0",1648870512789,0.35500248,3465.8,3464.7,4.358727]
["bitfinex-derivatives","ETHF0:USTF0",1648870512866,0.35500248,3465.7,3464.7,4.358727]
["bitfinex-derivatives","ETHF0:USTF0",1648870513175,0.35500248,3465.7,3464.7,4.34597606]
["bitfinex-derivatives","ETHF0:USTF0",1648870513247,1.633,3465.6,3464.7,4.34597606]
["bitfinex-derivatives","ETHF0:USTF0",1648870513399,1.98800248,3465.6,3464.7,4.34597606]
["bitfinex-derivatives","ETHF0:USTF0",1648870514623,23.77650836,3465.2,3464.7,1.63960606]
["bitfinex-derivatives","ETHF0:USTF0",1648870514701,1.168645,3465.1,3464.7,1.63960606]
["bitfinex-derivatives","ETHF0:USTF0",1648870514776,2.801645,3465.1,3464.7,1.63960606]
["bitfinex-derivatives","ETHF0:USTF0",1648870515652,2.801645,3465.1,3464.7,1.6369071]
["bitfinex-derivatives","ETHF0:USTF0",1648870519770,2.79930637,3465.1,3464.7,1.6369071]
["bitfinex-derivatives","ETHF0:USTF0",1648870523273,1.633,3465.1,3464.7,1.6369071]
["bitfinex-derivatives","ETHF0:USTF0",1648870523350,1.633,3465.1,3464.8,0.002339]
["bitfinex-derivatives","ETHF0:USTF0",1648870525219,1.6316987,3465.1,3464.8,0.002339]
["bitfinex-derivatives","ETHF0:USTF0",1648870525829,1.6316987,3465.1,3464.8,1.635339]
["bitfinex-derivatives","ETHF0:USTF0",1648870527545,0.35500248,3465.6,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870527697,0.35500248,3465.6,3465.1,0.002339]
["bitfinex-derivatives","ETHF0:USTF0",1648870527851,0.35500248,3465.7,3465.1,0.002339]
["bitfinex-derivatives","ETHF0:USTF0",1648870528154,0.35500248,3465.7,3465.1,6.620339]
["bitfinex-derivatives","ETHF0:USTF0",1648870528229,0.22411631,3466.0,3465.1,6.620339]
["bitfinex-derivatives","ETHF0:USTF0",1648870528383,0.22411631,3466.3,3465.1,6.620339]
["bitfinex-derivatives","ETHF0:USTF0",1648870528535,1.91702784,3466.6,3465.1,6.620339]
["bitfinex-derivatives","ETHF0:USTF0",1648870528612,1.44211079,3466.6,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870528692,0.61901705,3466.8,3465.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870528761,0.47491705,3466.8,3465.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870528840,0.69898769,3466.8,3465.4,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870528915,0.69898769,3466.8,3465.6,7.48364285]
["bitfinex-derivatives","ETHF0:USTF0",1648870528990,0.22407064,3466.8,3465.6,7.48364285]
["bitfinex-derivatives","ETHF0:USTF0",1648870529296,0.22407064,3466.8,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870529561,0.22407064,3466.8,3465.7,2.725727]
["bitfinex-derivatives","ETHF0:USTF0",1648870529717,0.22407064,3466.8,3465.7,4.358727]
["bitfinex-derivatives","ETHF0:USTF0",1648870530063,0.47491705,3466.9,3465.7,4.358727]
["bitfinex-derivatives","ETHF0:USTF0",1648870530746,1.633,3466.8,3465.7,4.358727]
["bitfinex-derivatives","ETHF0:USTF0",1648870530823,0.22407064,3466.7,3465.7,4.358727]
["bitfinex-derivatives","ETHF0:USTF0",1648870531048,0.22407064,3466.7,3465.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870531960,0.22407064,3466.7,3465.7,4.358727]
["bitfinex-derivatives","ETHF0:USTF0",1648870531961,0.22407064,3466.7,3465.9,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870532039,1.168645,3466.6,3465.9,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870532113,1.168645,3466.6,3466.0,0.002339]
["bitfinex-derivatives","ETHF0:USTF0",1648870532417,1.16737883,3466.6,3466.0,0.002339]
["bitfinex-derivatives","ETHF0:USTF0",1648870533262,1.16737883,3466.6,3466.0,1.635339]
["bitfinex-derivatives","ETHF0:USTF0",1648870533871,1.16737883,3466.6,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870533951,1.16737883,3466.6,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870534025,1.147468,3466.5,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870534100,1.168645,3466.4,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870534253,1.633,3466.3,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870534785,1.168645,3466.2,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870534940,1.147468,3466.1,3465.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1648870535247,1.633,3466.0,3465.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1648870535324,1.168645,3465.9,3465.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1648870535399,1.801045,3465.9,3465.0,3.65874393]
["bitfinex-derivatives","ETHF0:USTF0",1648870535701,8.419045,3465.9,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870535784,8.419045,3465.9,3464.8,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870536425,1.85710766,3465.8,3464.8,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870536578,1.633,3465.8,3464.8,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870536653,8.251,3465.8,3464.2,1.29378365]
["bitfinex-derivatives","ETHF0:USTF0",1648870536732,1.147468,3465.7,3464.2,0.86598365]
["bitfinex-derivatives","ETHF0:USTF0",1648870536805,6.618,3465.6,3464.2,0.86598365]
["bitfinex-derivatives","ETHF0:USTF0",1648870537417,9.32437,3465.6,3464.2,3.59171065]
["bitfinex-derivatives","ETHF0:USTF0",1648870537493,9.32437,3465.6,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870537874,26.04488644,3465.6,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870537955,0.22413165,3465.5,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870538181,0.61901705,3465.4,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870538256,6.61701605,3465.3,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870538329,1.8465167,3465.2,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870538407,6.61701605,3465.1,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870538482,6.61701605,3464.9,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870538939,1.147468,3464.8,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870539018,1.168645,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870539170,7.78566105,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870539402,9.32338605,3464.4,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870539479,10.02748605,3464.4,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870539551,12.34359905,3464.4,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870539628,8.25001605,3464.3,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870540006,9.25989076,3464.3,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870540542,9.40419076,3464.3,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870540697,9.40419076,3464.3,3462.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870541228,9.40419076,3464.3,3463.0,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870542265,0.22419011,3464.2,3463.0,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870542338,6.61701605,3464.0,3463.0,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870543442,1.633,3463.9,3463.0,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870543974,1.63039823,3463.9,3463.0,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870544586,1.63039823,3463.9,3463.0,1.652357]
["bitfinex-derivatives","ETHF0:USTF0",1648870546111,1.63039823,3463.9,3463.0,2.086257]
["bitfinex-derivatives","ETHF0:USTF0",1648870549012,1.62786502,3463.9,3463.0,2.086257]
["bitfinex-derivatives","ETHF0:USTF0",1648870550694,1.633,3463.1,3463.0,2.086257]
["bitfinex-derivatives","ETHF0:USTF0",1648870550770,3.272645,3463.1,3463.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1648870550850,4.420113,3463.1,3461.7,1.44332218]
["bitfinex-derivatives","ETHF0:USTF0",1648870550996,4.420113,3463.1,3462.1,1.04849306]
["bitfinex-derivatives","ETHF0:USTF0",1648870551378,6.61701605,3463.0,3461.5,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1648870551533,26.85750005,3462.7,3461.5,6.95277]
["bitfinex-derivatives","ETHF0:USTF0",1648870551683,1.633,3462.6,3461.5,6.95277]
["bitfinex-derivatives","ETHF0:USTF0",1648870552065,0.471,3463.1,3461.5,6.95277]
["bitfinex-derivatives","ETHF0:USTF0",1648870552139,0.35708144,3463.5,3462.0,0.86654895]
["bitfinex-derivatives","ETHF0:USTF0",1648870552222,1.80043904,3463.6,3462.0,0.86654895]
["bitfinex-derivatives","ETHF0:USTF0",1648870552292,1.147468,3463.4,3462.0,0.86654895]
["bitfinex-derivatives","ETHF0:USTF0",1648870552372,1.147468,3463.4,3462.1,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870552863,1.147468,3463.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870553246,1.50454944,3463.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870553322,6.618,3463.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870553397,7.1043,3463.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870553551,9.32437,3463.2,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870553892,1.633,3463.1,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870554197,1.63133615,3463.1,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870554502,2.77880415,3463.1,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870555225,9.39680415,3463.1,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870555301,2.77880415,3463.1,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870556069,1.63133615,3463.1,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870556221,1.63133615,3463.1,3462.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870556446,1.80028906,3463.9,3462.2,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870556521,1.633,3463.8,3462.2,8.8079]
["bitfinex-derivatives","ETHF0:USTF0",1648870556828,1.633,3463.8,3462.5,0.86641586]
["bitfinex-derivatives","ETHF0:USTF0",1648870556903,1.633,3463.8,3462.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870556980,1.633,3463.8,3462.7,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870557552,1.633,3463.8,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870557627,1.633,3463.8,3462.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870558465,1.633,3463.8,3462.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870558543,3.06345144,3464.2,3462.9,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1648870558620,3.06345144,3464.2,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870558699,2.70637,3464.2,3463.8,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870559075,0.35708144,3464.6,3463.8,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870559304,0.35490925,3464.9,3463.8,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870559459,0.35490925,3464.9,3463.9,1.4423916]
["bitfinex-derivatives","ETHF0:USTF0",1648870559532,0.35490925,3464.9,3463.9,8.0603916]
["bitfinex-derivatives","ETHF0:USTF0",1648870559608,1.19581953,3465.0,3464.0,4.358727]
["bitfinex-derivatives","ETHF0:USTF0",1648870560144,1.19581953,3465.0,3464.0,10.976727]
["bitfinex-derivatives","ETHF0:USTF0",1648870560750,2.82881953,3465.0,3464.0,10.976727]
["bitfinex-derivatives","ETHF0:USTF0",1648870561056,2.82881953,3465.0,3464.0,33.98656396]
["bitfinex-derivatives","ETHF0:USTF0",1648870563835,1.633,3464.1,3464.0,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648870563915,1.633,3464.1,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870564216,1.633,3464.1,3463.7,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870564371,1.63176849,3464.1,3463.7,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870564981,1.633,3463.8,3463.7,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870565058,2.197,3463.8,3463.4,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870566317,1.633,3463.8,3463.4,0.019357]
["bitfinex-derivatives","ETHF0:USTF0",1648870568220,1.633,3463.8,3463.4,0.01781614]
["bitfinex-derivatives","ETHF0:USTF0",1648870569515,1.633,3463.8,3463.5,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870573136,1.63192099,3463.8,3463.5,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870574551,1.63192099,3463.8,3463.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1648870578281,1.63054862,3463.8,3463.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1648870579119,1.63054862,3463.8,3463.5,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870579271,2.70637,3464.4,3463.6,0.017816]
["bitfinex-derivatives","ETHF0:USTF0",1648870579727,2.70637,3464.4,3463.7,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870580414,2.70637,3464.4,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870580796,3.875015,3464.4,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870581406,5.508015,3464.4,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870583350,5.50650128,3464.4,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870585444,5.50650128,3464.4,3463.8,1.63085527]
["bitfinex-derivatives","ETHF0:USTF0",1648870590014,5.50474308,3464.4,3463.8,1.63085527]
["bitfinex-derivatives","ETHF0:USTF0",1648870594895,5.86135097,3464.4,3463.8,1.63085527]
["bitfinex-derivatives","ETHF0:USTF0",1648870595047,5.85962487,3464.4,3463.8,1.63085527]
["bitfinex-derivatives","ETHF0:USTF0",1648870595623,0.35660789,3464.3,3463.8,1.63085527]
["bitfinex-derivatives","ETHF0:USTF0",1648870595694,1.633,3464.2,3463.8,1.63085527]
["bitfinex-derivatives","ETHF0:USTF0",1648870598284,1.633,3464.2,3463.7,0.86971121]
["bitfinex-derivatives","ETHF0:USTF0",1648870598588,0.35660789,3464.3,3463.8,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870598667,0.35660789,3464.6,3463.8,8.862716]
["bitfinex-derivatives","ETHF0:USTF0",1648870598744,0.35660789,3464.6,3463.9,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870598899,0.35660789,3464.7,3463.9,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870599046,0.35660789,3464.8,3463.9,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870599274,0.35660789,3464.9,3463.9,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870599427,0.35660789,3464.9,3464.1,0.86600871]
["bitfinex-derivatives","ETHF0:USTF0",1648870599580,0.35660789,3464.9,3464.2,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870599657,1.633,3464.8,3464.2,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870599734,1.98960789,3464.8,3464.2,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870599848,1.633,3464.8,3464.2,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870600002,3.15825289,3464.8,3464.2,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870600153,3.15556832,3464.8,3464.2,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870600306,2.79896043,3464.8,3464.2,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870601681,3.15556832,3464.8,3464.2,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870602976,0.35660789,3464.7,3464.2,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870603204,1.50407589,3464.7,3464.2,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870603432,1.168645,3464.6,3464.2,0.003605]
["bitfinex-derivatives","ETHF0:USTF0",1648870603699,1.168645,3464.6,3464.1,0.86600871]
["bitfinex-derivatives","ETHF0:USTF0",1648870603775,1.52525289,3464.6,3464.1,0.86600871]
["bitfinex-derivatives","ETHF0:USTF0",1648870605190,1.52424751,3464.6,3464.1,0.86600871]
["bitfinex-derivatives","ETHF0:USTF0",1648870605953,1.633,3464.5,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870606184,9.419645,3464.5,3462.7,1.04829333]
["bitfinex-derivatives","ETHF0:USTF0",1648870606259,0.22416571,3464.4,3462.7,2.49119483]
["bitfinex-derivatives","ETHF0:USTF0",1648870606335,0.35660789,3464.2,3462.7,2.49119483]
["bitfinex-derivatives","ETHF0:USTF0",1648870606410,1.2977736,3464.2,3462.7,2.49119483]
["bitfinex-derivatives","ETHF0:USTF0",1648870606486,0.35660789,3464.1,3462.7,1.04829333]
["bitfinex-derivatives","ETHF0:USTF0",1648870606563,0.35660789,3464.0,3462.7,1.04829333]
["bitfinex-derivatives","ETHF0:USTF0",1648870606716,0.35660789,3464.0,3462.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870606942,2.780468,3463.9,3462.7,1.04829333]
["bitfinex-derivatives","ETHF0:USTF0",1648870607017,2.780468,3463.9,3462.6,2.30934365]
["bitfinex-derivatives","ETHF0:USTF0",1648870607401,2.780468,3463.9,3462.9,0.017816]
["bitfinex-derivatives","ETHF0:USTF0",1648870607935,2.780468,3463.9,3463.0,12.9404]
["bitfinex-derivatives","ETHF0:USTF0",1648870608012,1.633,3463.9,3463.1,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870608093,3.06297789,3464.3,3463.2,0.00461]
["bitfinex-derivatives","ETHF0:USTF0",1648870608239,2.70637,3464.3,3463.3,0.017816]
["bitfinex-derivatives","ETHF0:USTF0",1648870608926,3.06297789,3464.3,3463.3,0.017816]
["bitfinex-derivatives","ETHF0:USTF0",1648870609004,1.633,3464.2,3463.3,0.017816]
["bitfinex-derivatives","ETHF0:USTF0",1648870609158,1.98960789,3464.2,3463.3,0.017816]
["bitfinex-derivatives","ETHF0:USTF0",1648870609232,2.61640789,3464.2,3463.3,0.017816]
["bitfinex-derivatives","ETHF0:USTF0",1648870609540,0.35660789,3464.1,3463.3,0.017816]
["bitfinex-derivatives","ETHF0:USTF0",1648870609616,1.168645,3464.0,3463.3,0.017816]
["bitfinex-derivatives","ETHF0:USTF0",1648870609694,2.316113,3464.0,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870610081,1.633,3463.9,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870610230,1.63152104,3463.9,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870610457,1.168645,3463.8,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870611524,1.168645,3463.8,3463.1,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1648870611678,2.801645,3463.8,3463.1,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1648870613734,2.801645,3463.8,3463.1,1.655426]
["bitfinex-derivatives","ETHF0:USTF0",1648870614158,1.633,3463.8,3463.1,1.655426]
["bitfinex-derivatives","ETHF0:USTF0",1648870615455,1.168645,3463.7,3463.1,1.655426]
["bitfinex-derivatives","ETHF0:USTF0",1648870615532,1.633,3463.6,3463.1,1.655426]
["bitfinex-derivatives","ETHF0:USTF0",1648870619763,1.633,3463.2,3463.1,0.00461]
["bitfinex-derivatives","ETHF0:USTF0",1648870619841,1.633,3463.2,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870619919,2.780468,3463.2,3462.8,0.87544119]
["bitfinex-derivatives","ETHF0:USTF0",1648870619994,2.780468,3463.2,3462.2,6.75317]
["bitfinex-derivatives","ETHF0:USTF0",1648870620412,0.35660789,3463.1,3462.2,6.75317]
["bitfinex-derivatives","ETHF0:USTF0",1648870620566,3.13464324,3463.2,3462.2,6.75317]
["bitfinex-derivatives","ETHF0:USTF0",1648870620716,2.780468,3463.2,3462.2,6.75317]
["bitfinex-derivatives","ETHF0:USTF0",1648870620792,2.780468,3463.2,3462.2,8.00378245]
["bitfinex-derivatives","ETHF0:USTF0",1648870625672,2.77925937,3463.2,3462.2,8.00378245]
["bitfinex-derivatives","ETHF0:USTF0",1648870626394,1.633,3462.3,3462.2,8.00378245]
["bitfinex-derivatives","ETHF0:USTF0",1648870626471,1.633,3462.3,3462.2,3.95698245]
["bitfinex-derivatives","ETHF0:USTF0",1648870628719,1.633,3462.3,3462.2,3.96159245]
["bitfinex-derivatives","ETHF0:USTF0",1648870630624,1.6316671,3462.3,3462.2,3.96159245]
["bitfinex-derivatives","ETHF0:USTF0",1648870634633,1.6316671,3462.3,3462.2,3.95934053]
["bitfinex-derivatives","ETHF0:USTF0",1648870639466,1.62880748,3462.3,3462.2,3.95934053]
["bitfinex-derivatives","ETHF0:USTF0",1648870639772,26.18704165,3463.5,3462.2,3.95934053]
["bitfinex-derivatives","ETHF0:USTF0",1648870639849,2.70637,3463.6,3462.3,0.017816]
["bitfinex-derivatives","ETHF0:USTF0",1648870640080,1.44314513,3464.1,3462.3,0.017816]
["bitfinex-derivatives","ETHF0:USTF0",1648870640081,1.91806218,3464.1,3462.3,0.017816]
["bitfinex-derivatives","ETHF0:USTF0",1648870640153,1.91806218,3464.1,3462.7,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648870640231,0.22419808,3464.0,3462.7,10.07577]
["bitfinex-derivatives","ETHF0:USTF0",1648870640456,2.59061313,3464.1,3462.7,10.07577]
["bitfinex-derivatives","ETHF0:USTF0",1648870640687,0.35642509,3464.0,3462.9,0.86631406]
["bitfinex-derivatives","ETHF0:USTF0",1648870641068,0.35642509,3464.0,3462.9,2.51713006]
["bitfinex-derivatives","ETHF0:USTF0",1648870641220,1.50389309,3464.1,3462.9,2.51713006]
["bitfinex-derivatives","ETHF0:USTF0",1648870641677,1.147468,3464.1,3462.9,2.51713006]
["bitfinex-derivatives","ETHF0:USTF0",1648870641828,1.50389309,3464.1,3462.9,2.51713006]
["bitfinex-derivatives","ETHF0:USTF0",1648870642131,1.147468,3464.1,3462.9,2.51713006]
["bitfinex-derivatives","ETHF0:USTF0",1648870643237,1.50389309,3464.1,3462.9,2.51713006]
["bitfinex-derivatives","ETHF0:USTF0",1648870643465,1.147468,3464.1,3462.9,2.51713006]
["bitfinex-derivatives","ETHF0:USTF0",1648870643542,1.147468,3464.1,3462.9,8.268816]
["bitfinex-derivatives","ETHF0:USTF0",1648870644152,1.147468,3464.1,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870644228,1.147468,3464.1,3463.4,0.00461]
["bitfinex-derivatives","ETHF0:USTF0",1648870644381,2.316113,3464.1,3463.4,0.00461]
["bitfinex-derivatives","ETHF0:USTF0",1648870644685,2.31423007,3464.1,3463.4,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1648870645220,0.35642509,3464.4,3463.4,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1648870645372,0.35642509,3464.5,3463.4,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1648870646057,0.35642509,3464.3,3463.4,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1648870646211,0.35642509,3464.4,3463.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870646437,0.35642509,3464.4,3463.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1648870646513,0.35642509,3464.4,3463.4,8.7117]
["bitfinex-derivatives","ETHF0:USTF0",1648870646592,1.147468,3464.3,3463.4,8.7117]
["bitfinex-derivatives","ETHF0:USTF0",1648870649066,1.147468,3464.3,3463.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1648870649489,1.147468,3464.3,3463.4,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1648870649715,1.14434409,3464.3,3463.4,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1648870650324,1.14434409,3464.3,3463.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1648870650628,1.82254409,3464.3,3463.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1648870650784,2.17896918,3464.3,3463.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1648870651240,2.17896918,3464.3,3463.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648870651320,0.35642509,3464.2,3463.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648870651393,1.168645,3464.1,3463.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648870651469,0.35642509,3464.0,3463.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648870651632,1.147468,3463.9,3463.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648870652342,1.50389309,3463.9,3463.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648870652495,1.168645,3463.8,3461.5,10.14439999]
["bitfinex-derivatives","ETHF0:USTF0",1648870652571,7.786645,3463.8,3462.3,1.44305975]
["bitfinex-derivatives","ETHF0:USTF0",1648870652648,8.14307009,3463.8,3462.3,1.44305975]
["bitfinex-derivatives","ETHF0:USTF0",1648870652723,8.14307009,3463.8,3462.0,0.95318523]
["bitfinex-derivatives","ETHF0:USTF0",1648870653032,0.35642509,3463.7,3462.0,0.95318523]
["bitfinex-derivatives","ETHF0:USTF0",1648870653180,0.35642509,3463.5,3462.0,0.95318523]
["bitfinex-derivatives","ETHF0:USTF0",1648870653258,7.765468,3463.4,3462.0,0.95318523]
["bitfinex-derivatives","ETHF0:USTF0",1648870653332,7.765468,3463.4,3462.0,2.58618523]
["bitfinex-derivatives","ETHF0:USTF0",1648870653484,8.12189309,3463.4,3462.0,2.58618523]
["bitfinex-derivatives","ETHF0:USTF0",1648870653562,0.35642509,3463.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870654021,8.26619309,3463.4,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870654097,9.22067824,3463.4,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870654253,9.68079509,3463.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870654516,9.32437,3463.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870655392,9.68079509,3463.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870655545,0.35642509,3463.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870655963,9.32437,3463.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870655964,9.68079509,3463.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870657760,3.06279509,3463.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870657911,3.06279509,3463.3,3462.0,1.655823]
["bitfinex-derivatives","ETHF0:USTF0",1648870657987,3.06279509,3463.3,3462.0,8.273823]
["bitfinex-derivatives","ETHF0:USTF0",1648870658066,2.70637,3463.3,3462.0,8.273823]
["bitfinex-derivatives","ETHF0:USTF0",1648870658221,2.70539574,3463.3,3462.0,8.273823]
["bitfinex-derivatives","ETHF0:USTF0",1648870658293,1.147468,3463.4,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870658372,1.147468,3463.4,3462.4,2.729193]
["bitfinex-derivatives","ETHF0:USTF0",1648870658446,1.147468,3463.4,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870663331,1.14561161,3463.4,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870663558,1.14561161,3463.4,3462.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1648870668254,0.35651245,3463.6,3462.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870668329,0.35651245,3463.6,3462.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870668409,0.35481422,3463.7,3462.9,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1648870668482,0.35481422,3463.7,3462.9,9.353659]
["bitfinex-derivatives","ETHF0:USTF0",1648870668558,0.22419232,3464.0,3462.9,9.353659]
["bitfinex-derivatives","ETHF0:USTF0",1648870668635,0.22419232,3464.0,3463.2,0.86624505]
["bitfinex-derivatives","ETHF0:USTF0",1648870668710,0.22419232,3464.0,3463.2,7.48424505]
["bitfinex-derivatives","ETHF0:USTF0",1648870668941,2.70637,3464.3,3463.2,7.48424505]
["bitfinex-derivatives","ETHF0:USTF0",1648870669014,2.70637,3464.3,3463.2,7.50892405]
["bitfinex-derivatives","ETHF0:USTF0",1648870669095,0.22417319,3464.2,3463.2,7.50892405]
["bitfinex-derivatives","ETHF0:USTF0",1648870669396,0.22417319,3464.2,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870670159,0.22417319,3464.2,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870670235,1.45802312,3464.2,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870670407,7.31752312,3464.1,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870670540,1.37164119,3464.0,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870670693,0.22417319,3463.9,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870673434,0.22214432,3463.9,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870674242,0.69749425,3463.9,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870676444,9.32437,3463.8,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870676520,1.168645,3463.7,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870676941,2.316113,3463.7,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870678579,2.3151834,3463.7,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870679804,2.3151834,3463.7,3463.0,1.63854]
["bitfinex-derivatives","ETHF0:USTF0",1648870683610,2.31354173,3463.7,3463.0,1.63854]
["bitfinex-derivatives","ETHF0:USTF0",1648870685094,2.31354173,3463.7,3463.0,0.00554]
["bitfinex-derivatives","ETHF0:USTF0",1648870685321,2.31354173,3463.7,3462.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648870685703,2.78889166,3463.7,3462.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648870686311,2.31354173,3463.7,3462.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648870686426,2.78889166,3463.7,3462.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648870686658,2.31354173,3463.7,3462.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648870686998,2.31354173,3463.7,3462.7,0.86635488]
["bitfinex-derivatives","ETHF0:USTF0",1648870687455,2.78889166,3463.7,3462.7,0.86635488]
["bitfinex-derivatives","ETHF0:USTF0",1648870687606,2.31354173,3463.7,3462.7,0.86635488]
["bitfinex-derivatives","ETHF0:USTF0",1648870687760,2.78889166,3463.7,3462.7,0.86635488]
["bitfinex-derivatives","ETHF0:USTF0",1648870688293,2.31354173,3463.7,3462.7,0.86635488]
["bitfinex-derivatives","ETHF0:USTF0",1648870688446,0.35643779,3463.4,3462.7,0.86635488]
["bitfinex-derivatives","ETHF0:USTF0",1648870688598,1.147468,3463.3,3462.7,0.86635488]
["bitfinex-derivatives","ETHF0:USTF0",1648870688715,1.14548884,3463.3,3462.7,0.86635488]
["bitfinex-derivatives","ETHF0:USTF0",1648870689093,1.14548884,3463.3,3462.7,0.87353588]
["bitfinex-derivatives","ETHF0:USTF0",1648870693284,1.14548884,3463.3,3462.7,0.007181]
["bitfinex-derivatives","ETHF0:USTF0",1648870693591,1.50192663,3463.3,3462.7,0.007181]
["bitfinex-derivatives","ETHF0:USTF0",1648870693933,1.49879706,3463.3,3462.7,0.007181]
["bitfinex-derivatives","ETHF0:USTF0",1648870694389,1.14235927,3463.3,3462.7,0.007181]
["bitfinex-derivatives","ETHF0:USTF0",1648870695836,1.49879706,3463.3,3462.7,0.007181]
["bitfinex-derivatives","ETHF0:USTF0",1648870699037,1.49799073,3463.3,3462.7,0.007181]
["bitfinex-derivatives","ETHF0:USTF0",1648870700066,1.14155294,3463.3,3462.7,0.007181]
["bitfinex-derivatives","ETHF0:USTF0",1648870701747,1.49799073,3463.3,3462.7,0.007181]
["bitfinex-derivatives","ETHF0:USTF0",1648870701893,2.66663573,3463.3,3462.7,0.007181]
["bitfinex-derivatives","ETHF0:USTF0",1648870702430,0.35643779,3463.2,3462.7,0.007181]
["bitfinex-derivatives","ETHF0:USTF0",1648870702583,2.66663573,3463.3,3462.7,0.007181]
["bitfinex-derivatives","ETHF0:USTF0",1648870702811,2.66663573,3463.3,3462.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648870703305,0.35643779,3463.2,3462.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648870703610,1.49799073,3463.3,3462.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648870703685,1.168645,3463.2,3462.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648870704144,1.16748373,3463.2,3462.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648870704221,1.16748373,3463.2,3462.5,0.451943]
["bitfinex-derivatives","ETHF0:USTF0",1648870704300,1.52392152,3463.2,3462.5,0.451943]
["bitfinex-derivatives","ETHF0:USTF0",1648870708903,0.35643779,3463.1,3462.5,0.451943]
["bitfinex-derivatives","ETHF0:USTF0",1648870709331,0.35471307,3463.1,3462.5,0.451943]
["bitfinex-derivatives","ETHF0:USTF0",1648870710286,0.22421694,3463.1,3462.5,0.451943]
["bitfinex-derivatives","ETHF0:USTF0",1648870710588,0.22421694,3463.2,3462.5,0.451943]
["bitfinex-derivatives","ETHF0:USTF0",1648870710667,1.168645,3463.1,3462.5,0.451943]
["bitfinex-derivatives","ETHF0:USTF0",1648870710741,0.22421694,3463.0,3462.5,0.451943]
["bitfinex-derivatives","ETHF0:USTF0",1648870710858,1.168645,3463.1,3462.5,0.451943]
["bitfinex-derivatives","ETHF0:USTF0",1648870710934,1.61690287,3463.3,3462.5,2.084943]
["bitfinex-derivatives","ETHF0:USTF0",1648870711011,0.47534993,3463.3,3462.5,2.084943]
["bitfinex-derivatives","ETHF0:USTF0",1648870711392,0.69956963,3463.6,3462.5,2.084943]
["bitfinex-derivatives","ETHF0:USTF0",1648870711467,0.47534993,3463.6,3462.6,0.030594]
["bitfinex-derivatives","ETHF0:USTF0",1648870712001,0.47534993,3463.6,3462.6,1.663594]
["bitfinex-derivatives","ETHF0:USTF0",1648870712307,0.69956963,3463.7,3462.6,1.663594]
["bitfinex-derivatives","ETHF0:USTF0",1648870712533,0.69956963,3463.7,3462.6,8.281594]
["bitfinex-derivatives","ETHF0:USTF0",1648870712875,0.2242197,3463.7,3462.6,8.281594]
["bitfinex-derivatives","ETHF0:USTF0",1648870713181,0.2242197,3463.7,3463.1,22.70562475]
["bitfinex-derivatives","ETHF0:USTF0",1648870713256,0.2242197,3463.7,3463.1,22.71396775]
["bitfinex-derivatives","ETHF0:USTF0",1648870713333,1.3928647,3463.7,3463.1,22.71396775]
["bitfinex-derivatives","ETHF0:USTF0",1648870713679,0.2242197,3463.6,3463.1,22.71396775]
["bitfinex-derivatives","ETHF0:USTF0",1648870713752,0.2242197,3463.6,3463.1,22.70562475]
["bitfinex-derivatives","ETHF0:USTF0",1648870713906,0.47534993,3463.6,3463.1,22.70562475]
["bitfinex-derivatives","ETHF0:USTF0",1648870713981,1.168645,3463.5,3463.1,22.70562475]
["bitfinex-derivatives","ETHF0:USTF0",1648870714058,0.2242197,3463.4,3463.1,22.70562475]
["bitfinex-derivatives","ETHF0:USTF0",1648870714363,0.22268548,3463.4,3463.1,22.70562475]
["bitfinex-derivatives","ETHF0:USTF0",1648870714630,0.22268548,3463.4,3462.6,2.52998595]
["bitfinex-derivatives","ETHF0:USTF0",1648870714707,0.22268548,3463.4,3462.7,0.008343]
["bitfinex-derivatives","ETHF0:USTF0",1648870714782,0.22268548,3463.4,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870715200,0.22268548,3463.4,3462.9,0.008343]
["bitfinex-derivatives","ETHF0:USTF0",1648870719395,0.22124438,3463.4,3462.9,0.008343]
["bitfinex-derivatives","ETHF0:USTF0",1648870720771,0.22124438,3463.4,3462.8,0.86634548]
["bitfinex-derivatives","ETHF0:USTF0",1648870720847,1.872145,3463.4,3462.8,0.86634548]
["bitfinex-derivatives","ETHF0:USTF0",1648870721196,2.34749493,3463.4,3462.8,0.86634548]
["bitfinex-derivatives","ETHF0:USTF0",1648870721502,0.47534993,3463.3,3462.8,0.86634548]
["bitfinex-derivatives","ETHF0:USTF0",1648870722217,2.34749493,3463.4,3462.8,0.86634548]
["bitfinex-derivatives","ETHF0:USTF0",1648870723858,0.47534993,3463.3,3462.8,0.86634548]
["bitfinex-derivatives","ETHF0:USTF0",1648870724123,2.34749493,3463.4,3462.8,0.86634548]
["bitfinex-derivatives","ETHF0:USTF0",1648870724315,0.47534993,3463.3,3462.8,0.86634548]
["bitfinex-derivatives","ETHF0:USTF0",1648870724472,2.34749493,3463.4,3462.8,0.86634548]
["bitfinex-derivatives","ETHF0:USTF0",1648870724544,2.34749493,3463.4,3463.3,0.00317686]
["bitfinex-derivatives","ETHF0:USTF0",1648870724621,1.872145,3463.4,3463.3,0.00317686]
["bitfinex-derivatives","ETHF0:USTF0",1648870724773,2.34840513,3463.4,3463.3,0.00317686]
["bitfinex-derivatives","ETHF0:USTF0",1648870725308,1.872145,3463.4,3463.3,0.00317686]
["bitfinex-derivatives","ETHF0:USTF0",1648870727064,2.34843495,3463.4,3463.3,0.00317686]
["bitfinex-derivatives","ETHF0:USTF0",1648870727139,1.872145,3463.4,3463.3,0.00317686]
["bitfinex-derivatives","ETHF0:USTF0",1648870727292,2.34839338,3463.4,3463.3,0.00317686]
["bitfinex-derivatives","ETHF0:USTF0",1648870727520,1.17974838,3463.4,3463.3,0.00317686]
["bitfinex-derivatives","ETHF0:USTF0",1648870727596,0.47624838,3463.4,3463.3,0.46377686]
["bitfinex-derivatives","ETHF0:USTF0",1648870727824,0.47624838,3463.5,3463.3,0.46377686]
["bitfinex-derivatives","ETHF0:USTF0",1648870728092,1.62371638,3463.6,3463.3,0.46074865]
["bitfinex-derivatives","ETHF0:USTF0",1648870728740,1.147468,3463.6,3463.3,0.46074865]
["bitfinex-derivatives","ETHF0:USTF0",1648870729427,1.62371638,3463.6,3463.3,0.46074865]
["bitfinex-derivatives","ETHF0:USTF0",1648870729502,1.62371638,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870731181,1.147468,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870731412,0.35709663,3463.4,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870731987,1.147468,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870732216,0.35709214,3463.4,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870732290,1.147468,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870733053,2.79236138,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870733282,0.47624838,3463.5,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870733473,2.316113,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870733474,2.79236138,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870735759,2.316113,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870737281,2.31469498,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870737510,1.14604998,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870739875,0.22419067,3463.5,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870740213,1.14604998,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870740365,0.22419101,3463.5,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870742042,1.14604998,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870742386,1.14507836,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870743002,0.22419249,3463.5,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870744371,1.14507836,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870745249,0.22419161,3463.5,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870747573,0.22292162,3463.5,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870750665,1.14507836,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870750738,1.14507836,3463.6,3463.3,1.63314865]
["bitfinex-derivatives","ETHF0:USTF0",1648870752415,0.35730893,3463.5,3463.3,1.63314865]
["bitfinex-derivatives","ETHF0:USTF0",1648870752682,0.35545628,3463.5,3463.3,1.63314865]
["bitfinex-derivatives","ETHF0:USTF0",1648870756190,1.14507836,3463.6,3463.3,1.63314865]
["bitfinex-derivatives","ETHF0:USTF0",1648870756952,1.14507836,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870757750,1.14406524,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870758939,1.14406524,3463.6,3463.3,0.00849165]
["bitfinex-derivatives","ETHF0:USTF0",1648870762405,1.75536524,3463.6,3463.3,0.00849165]
["bitfinex-derivatives","ETHF0:USTF0",1648870762634,1.75536524,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870762786,1.75366288,3463.6,3463.3,0.00014865]
["bitfinex-derivatives","ETHF0:USTF0",1648870763815,0.00111782,3463.3,3463.2,0.86624269]
["bitfinex-derivatives","ETHF0:USTF0",1648870767782,0.60521782,3463.3,3463.2,0.86624269]
["bitfinex-derivatives","ETHF0:USTF0",1648870768431,0.60338198,3463.3,3463.2,0.86624269]
["bitfinex-derivatives","ETHF0:USTF0",1648870772855,0.96106115,3463.3,3463.2,0.86624269]
["bitfinex-derivatives","ETHF0:USTF0",1648870773580,0.95820003,3463.3,3463.2,0.86624269]
["bitfinex-derivatives","ETHF0:USTF0",1648870775483,2.12684503,3463.3,3462.7,0.95299485]
["bitfinex-derivatives","ETHF0:USTF0",1648870775558,2.12684503,3463.3,3462.4,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1648870775559,2.35104695,3463.3,3462.4,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1648870775636,3.14083578,3463.3,3462.4,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1648870775712,0.35772218,3463.1,3462.4,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1648870775863,0.35772218,3463.0,3462.4,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1648870776130,0.35772218,3463.0,3462.4,4.056843]
["bitfinex-derivatives","ETHF0:USTF0",1648870777654,0.35772218,3463.0,3462.4,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1648870777845,0.35772218,3463.0,3462.4,4.056843]
["bitfinex-derivatives","ETHF0:USTF0",1648870778530,0.35623887,3463.0,3462.4,4.056843]
["bitfinex-derivatives","ETHF0:USTF0",1648870780246,0.35623887,3463.0,3462.4,0.008343]
["bitfinex-derivatives","ETHF0:USTF0",1648870780325,2.316113,3462.9,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870780479,0.22424677,3462.8,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870780631,0.22424677,3462.8,3461.5,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1648870780632,0.47630434,3462.7,3461.5,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1648870781009,0.47630434,3462.6,3461.5,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1648870781087,1.13660434,3462.6,3461.5,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1648870781164,1.147468,3462.5,3461.5,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1648870781241,1.168645,3462.4,3461.5,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1648870781318,1.168645,3462.4,3461.5,7.06127]
["bitfinex-derivatives","ETHF0:USTF0",1648870781394,1.39289177,3462.4,3461.5,7.06127]
["bitfinex-derivatives","ETHF0:USTF0",1648870781468,1.168645,3462.4,3461.5,7.06127]
["bitfinex-derivatives","ETHF0:USTF0",1648870781735,0.22426795,3462.3,3461.5,7.06127]
["bitfinex-derivatives","ETHF0:USTF0",1648870782038,0.22426795,3462.4,3461.5,7.06127]
["bitfinex-derivatives","ETHF0:USTF0",1648870782114,1.39291295,3462.4,3461.5,7.06127]
["bitfinex-derivatives","ETHF0:USTF0",1648870782382,1.168645,3462.4,3461.5,7.06127]
["bitfinex-derivatives","ETHF0:USTF0",1648870783639,1.16772946,3462.4,3461.5,7.06127]
["bitfinex-derivatives","ETHF0:USTF0",1648870788603,1.16567936,3462.4,3461.5,7.06127]
["bitfinex-derivatives","ETHF0:USTF0",1648870791151,1.16567936,3462.4,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870793745,1.16253054,3462.4,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870798284,1.16253054,3462.4,3461.8,2.32533705]
["bitfinex-derivatives","ETHF0:USTF0",1648870798821,1.16132919,3462.4,3461.8,2.32533705]
["bitfinex-derivatives","ETHF0:USTF0",1648870799808,1.80512919,3462.4,3461.8,2.32533705]
["bitfinex-derivatives","ETHF0:USTF0",1648870804084,1.80309315,3462.4,3461.8,2.32533705]
["bitfinex-derivatives","ETHF0:USTF0",1648870809082,1.80057481,3462.4,3461.8,2.32533705]
["bitfinex-derivatives","ETHF0:USTF0",1648870814110,1.79786045,3462.4,3461.8,2.32533705]
["bitfinex-derivatives","ETHF0:USTF0",1648870815979,1.79786045,3462.4,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870819264,1.79603502,3462.4,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870822582,2.15204291,3462.4,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870823112,1.79603502,3462.4,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870823798,2.15204291,3462.4,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870824025,1.79603502,3462.4,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870824329,2.15018295,3462.4,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870827872,0.35600789,3462.3,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870828253,2.15018295,3462.4,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870828405,0.35600789,3462.3,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870829432,0.35380928,3462.3,3461.8,2.31088005]
["bitfinex-derivatives","ETHF0:USTF0",1648870829738,1.52245428,3462.3,3461.8,2.33749305]
["bitfinex-derivatives","ETHF0:USTF0",1648870829971,0.35380928,3462.3,3461.8,10.58849305]
["bitfinex-derivatives","ETHF0:USTF0",1648870830121,0.35380928,3462.3,3461.8,8.277613]
["bitfinex-derivatives","ETHF0:USTF0",1648870830350,2.70637,3462.9,3461.8,8.277613]
["bitfinex-derivatives","ETHF0:USTF0",1648870830424,2.70637,3462.9,3461.9,0.035699]
["bitfinex-derivatives","ETHF0:USTF0",1648870830587,2.70637,3462.9,3462.3,23.71117567]
["bitfinex-derivatives","ETHF0:USTF0",1648870830656,0.47630434,3463.2,3462.3,23.71117567]
["bitfinex-derivatives","ETHF0:USTF0",1648870830736,0.47630434,3463.2,3462.4,0.026613]
["bitfinex-derivatives","ETHF0:USTF0",1648870830808,0.47630434,3463.3,3462.4,0.026613]
["bitfinex-derivatives","ETHF0:USTF0",1648870830960,0.47630434,3463.3,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870831037,0.47630434,3463.3,3462.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1648870831114,1.168645,3463.2,3462.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1648870831188,0.47630434,3463.4,3462.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1648870831269,0.22424635,3463.1,3462.6,0.026613]
["bitfinex-derivatives","ETHF0:USTF0",1648870831420,0.47630434,3463.4,3462.6,0.026613]
["bitfinex-derivatives","ETHF0:USTF0",1648870831721,1.168645,3463.3,3462.6,0.026613]
["bitfinex-derivatives","ETHF0:USTF0",1648870831834,0.22424635,3463.2,3462.6,0.026613]
["bitfinex-derivatives","ETHF0:USTF0",1648870832176,0.22424635,3463.2,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870832673,0.22424635,3463.2,3462.8,0.026613]
["bitfinex-derivatives","ETHF0:USTF0",1648870832829,0.47630434,3463.4,3462.8,0.026613]
["bitfinex-derivatives","ETHF0:USTF0",1648870833215,0.47630434,3463.4,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870833291,0.47630434,3463.5,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870833365,0.47630434,3463.5,3463.0,0.026613]
["bitfinex-derivatives","ETHF0:USTF0",1648870833519,0.47630434,3463.5,3463.1,0.035699]
["bitfinex-derivatives","ETHF0:USTF0",1648870833597,0.47630434,3463.7,3463.1,0.035699]
["bitfinex-derivatives","ETHF0:USTF0",1648870833903,0.47630434,3463.8,3463.1,0.035699]
["bitfinex-derivatives","ETHF0:USTF0",1648870833977,0.47630434,3463.8,3463.2,0.026613]
["bitfinex-derivatives","ETHF0:USTF0",1648870834054,0.47630434,3463.8,3463.2,0.721013]
["bitfinex-derivatives","ETHF0:USTF0",1648870834283,0.47630434,3463.8,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870834434,0.47420613,3463.8,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870834663,0.47420613,3463.8,3463.4,0.026613]
["bitfinex-derivatives","ETHF0:USTF0",1648870834739,0.47420613,3463.8,3463.4,0.01385819]
["bitfinex-derivatives","ETHF0:USTF0",1648870835120,0.69845248,3463.8,3463.4,0.01385819]
["bitfinex-derivatives","ETHF0:USTF0",1648870835696,0.22424635,3463.8,3463.4,0.01385819]
["bitfinex-derivatives","ETHF0:USTF0",1648870837173,0.22424635,3463.8,3463.4,1.64685819]
["bitfinex-derivatives","ETHF0:USTF0",1648870839537,0.2220098,3463.8,3463.4,1.64685819]
["bitfinex-derivatives","ETHF0:USTF0",1648870842429,0.59538042,3464.4,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870842507,0.59538042,3464.4,3463.8,0.013858]
["bitfinex-derivatives","ETHF0:USTF0",1648870842588,0.59538042,3464.8,3463.8,0.013858]
["bitfinex-derivatives","ETHF0:USTF0",1648870842812,0.59538042,3464.9,3463.8,0.013858]
["bitfinex-derivatives","ETHF0:USTF0",1648870842961,0.59538042,3464.9,3463.9,0.035699]
["bitfinex-derivatives","ETHF0:USTF0",1648870843038,0.59538042,3464.9,3463.9,0.649199]
["bitfinex-derivatives","ETHF0:USTF0",1648870843191,0.59538042,3465.0,3463.9,0.649199]
["bitfinex-derivatives","ETHF0:USTF0",1648870843265,0.59538042,3465.0,3463.9,2.95873003]
["bitfinex-derivatives","ETHF0:USTF0",1648870843342,0.59538042,3465.3,3463.9,2.95873003]
["bitfinex-derivatives","ETHF0:USTF0",1648870843418,0.59538042,3465.3,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870843571,0.59538042,3465.3,3464.4,30.51493383]
["bitfinex-derivatives","ETHF0:USTF0",1648870843647,0.59538042,3465.3,3464.4,37.13293383]
["bitfinex-derivatives","ETHF0:USTF0",1648870843724,0.59538042,3465.3,3464.5,0.035699]
["bitfinex-derivatives","ETHF0:USTF0",1648870843800,0.59538042,3465.5,3464.6,0.013858]
["bitfinex-derivatives","ETHF0:USTF0",1648870843875,0.59538042,3465.5,3464.6,0.572558]
["bitfinex-derivatives","ETHF0:USTF0",1648870843952,0.59538042,3465.6,3464.6,0.572558]
["bitfinex-derivatives","ETHF0:USTF0",1648870844529,0.47521284,3465.3,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870844603,0.47521284,3465.3,3464.8,0.013858]
["bitfinex-derivatives","ETHF0:USTF0",1648870844753,0.47521284,3465.4,3464.9,0.035699]
["bitfinex-derivatives","ETHF0:USTF0",1648870844830,0.47521284,3465.6,3464.9,0.035699]
["bitfinex-derivatives","ETHF0:USTF0",1648870845515,0.47521284,3465.6,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870845594,0.47521284,3465.6,3465.0,1.646858]
["bitfinex-derivatives","ETHF0:USTF0",1648870845820,0.47521284,3465.7,3465.0,4.353228]
["bitfinex-derivatives","ETHF0:USTF0",1648870846126,0.47521284,3465.8,3465.0,4.353228]
["bitfinex-derivatives","ETHF0:USTF0",1648870846392,0.47521284,3465.9,3465.0,4.353228]
["bitfinex-derivatives","ETHF0:USTF0",1648870846545,0.47521284,3466.0,3465.0,4.35012128]
["bitfinex-derivatives","ETHF0:USTF0",1648870847003,0.47521284,3466.0,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870847079,0.47521284,3466.0,3465.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1648870847312,0.47521284,3466.2,3465.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1648870847463,4.35022784,3466.4,3465.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1648870847957,3.875015,3466.4,3465.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1648870848110,1.633,3466.3,3465.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1648870848339,1.168645,3466.2,3465.9,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1648870849100,1.168645,3466.2,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870849252,2.801645,3466.2,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870849480,3.15738367,3466.2,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870849748,2.801645,3466.2,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870850701,2.79910823,3466.2,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870852910,2.79910823,3466.2,3465.9,1.6011316]
["bitfinex-derivatives","ETHF0:USTF0",1648870853717,3.853838,3466.4,3465.9,1.6011316]
["bitfinex-derivatives","ETHF0:USTF0",1648870853980,3.853838,3466.4,3465.9,1.6175266]
["bitfinex-derivatives","ETHF0:USTF0",1648870855087,5.022483,3466.4,3465.9,1.6175266]
["bitfinex-derivatives","ETHF0:USTF0",1648870855542,6.655483,3466.4,3465.9,1.6175266]
["bitfinex-derivatives","ETHF0:USTF0",1648870857566,6.65390732,3466.4,3465.9,1.6175266]
["bitfinex-derivatives","ETHF0:USTF0",1648870858825,6.65390732,3466.4,3465.9,1.6011316]
["bitfinex-derivatives","ETHF0:USTF0",1648870858896,7.30940732,3466.4,3465.9,1.6011316]
["bitfinex-derivatives","ETHF0:USTF0",1648870861116,4.604613,3466.4,3465.9,1.6011316]
["bitfinex-derivatives","ETHF0:USTF0",1648870861191,3.949113,3466.4,3465.9,1.6011316]
["bitfinex-derivatives","ETHF0:USTF0",1648870862029,3.949113,3466.4,3465.9,1.6175266]
["bitfinex-derivatives","ETHF0:USTF0",1648870862906,3.94719333,3466.4,3465.9,1.6175266]
["bitfinex-derivatives","ETHF0:USTF0",1648870863974,3.94719333,3466.4,3465.9,1.6011316]
["bitfinex-derivatives","ETHF0:USTF0",1648870864773,3.94719333,3466.4,3465.9,1.58838485]
["bitfinex-derivatives","ETHF0:USTF0",1648870869426,3.94412261,3466.4,3465.9,1.58838485]
["bitfinex-derivatives","ETHF0:USTF0",1648870871642,3.94412261,3466.4,3466.0,0.016395]
["bitfinex-derivatives","ETHF0:USTF0",1648870871865,3.94412261,3466.4,3466.0,1.649395]
["bitfinex-derivatives","ETHF0:USTF0",1648870872131,2.77547761,3466.4,3466.0,1.649395]
["bitfinex-derivatives","ETHF0:USTF0",1648870872969,1.633,3466.4,3466.0,1.649395]
["bitfinex-derivatives","ETHF0:USTF0",1648870873045,1.633,3466.4,3466.1,0.04069]
["bitfinex-derivatives","ETHF0:USTF0",1648870873124,0.4988053,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870873199,0.3547053,3467.3,3466.3,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870873275,0.1441,3467.6,3466.3,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870873427,24.97057214,3467.8,3466.3,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870873655,1.147468,3467.7,3466.3,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870874041,1.147468,3467.7,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870874114,1.147468,3467.7,3466.5,3.44027]
["bitfinex-derivatives","ETHF0:USTF0",1648870874192,1.147468,3467.7,3466.6,3.94071001]
["bitfinex-derivatives","ETHF0:USTF0",1648870876474,1.147468,3467.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870878191,1.14604657,3467.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870883300,1.14480377,3467.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870883453,1.14480377,3467.7,3466.6,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870883529,3.0610753,3467.9,3466.6,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870883724,2.70637,3467.9,3466.6,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870884103,1.147468,3467.8,3466.6,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870884254,1.147468,3467.8,3466.8,2.30757276]
["bitfinex-derivatives","ETHF0:USTF0",1648870885513,7.765468,3467.8,3466.8,2.27571508]
["bitfinex-derivatives","ETHF0:USTF0",1648870885593,7.765468,3467.8,3466.5,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1648870885665,8.322968,3467.8,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870885826,8.6776733,3467.8,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870885904,8.8217733,3467.8,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870885975,0.3547053,3467.6,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870886582,1.13647908,3467.5,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870887039,1.13647908,3467.5,3466.5,2.749724]
["bitfinex-derivatives","ETHF0:USTF0",1648870888639,1.147468,3467.4,3466.5,2.749724]
["bitfinex-derivatives","ETHF0:USTF0",1648870889368,1.147468,3467.4,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870890204,1.1463095,3467.4,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870890855,1.1463095,3467.4,3466.5,2.750883]
["bitfinex-derivatives","ETHF0:USTF0",1648870894436,1.1463095,3467.4,3466.5,3.61629851]
["bitfinex-derivatives","ETHF0:USTF0",1648870895807,1.14424593,3467.4,3466.5,3.61629851]
["bitfinex-derivatives","ETHF0:USTF0",1648870895960,1.14424593,3467.4,3466.5,3.60355529]
["bitfinex-derivatives","ETHF0:USTF0",1648870896111,1.49895123,3467.4,3466.5,3.60355529]
["bitfinex-derivatives","ETHF0:USTF0",1648870896188,1.49895123,3467.4,3466.5,3.55904229]
["bitfinex-derivatives","ETHF0:USTF0",1648870898016,1.49895123,3467.4,3466.5,10.17704229]
["bitfinex-derivatives","ETHF0:USTF0",1648870898093,1.49895123,3467.4,3466.5,9.31162678]
["bitfinex-derivatives","ETHF0:USTF0",1648870898170,1.14424593,3467.4,3466.5,10.94462678]
["bitfinex-derivatives","ETHF0:USTF0",1648870898551,0.3547053,3467.5,3466.5,10.94462678]
["bitfinex-derivatives","ETHF0:USTF0",1648870898631,0.3547053,3467.6,3466.5,10.94462678]
["bitfinex-derivatives","ETHF0:USTF0",1648870898778,2.70637,3467.9,3466.5,10.94462678]
["bitfinex-derivatives","ETHF0:USTF0",1648870898856,2.70637,3467.9,3466.9,1.64999672]
["bitfinex-derivatives","ETHF0:USTF0",1648870898931,2.70637,3467.9,3467.0,0.046576]
["bitfinex-derivatives","ETHF0:USTF0",1648870899272,2.70637,3467.9,3467.0,1.679576]
["bitfinex-derivatives","ETHF0:USTF0",1648870899731,3.0610753,3467.9,3467.0,1.679576]
["bitfinex-derivatives","ETHF0:USTF0",1648870899883,0.3547053,3467.8,3467.0,1.679576]
["bitfinex-derivatives","ETHF0:USTF0",1648870899958,0.3547053,3467.8,3467.1,0.016395]
["bitfinex-derivatives","ETHF0:USTF0",1648870900226,1.5233503,3467.8,3467.1,0.016395]
["bitfinex-derivatives","ETHF0:USTF0",1648870900568,0.3547053,3467.7,3467.1,0.016395]
["bitfinex-derivatives","ETHF0:USTF0",1648870900873,1.168645,3467.6,3467.1,0.016395]
["bitfinex-derivatives","ETHF0:USTF0",1648870901103,1.16661577,3467.6,3467.1,0.016395]
["bitfinex-derivatives","ETHF0:USTF0",1648870901902,0.3547053,3467.5,3467.1,0.016395]
["bitfinex-derivatives","ETHF0:USTF0",1648870902361,0.3547053,3467.4,3467.1,1.649395]
["bitfinex-derivatives","ETHF0:USTF0",1648870902513,0.3547053,3467.5,3467.1,1.649395]
["bitfinex-derivatives","ETHF0:USTF0",1648870902586,0.3547053,3467.5,3467.1,2.230795]
["bitfinex-derivatives","ETHF0:USTF0",1648870902816,1.52132107,3467.6,3467.1,2.230795]
["bitfinex-derivatives","ETHF0:USTF0",1648870903881,0.3547053,3467.5,3467.1,2.230795]
["bitfinex-derivatives","ETHF0:USTF0",1648870904946,1.52132107,3467.6,3467.1,2.230795]
["bitfinex-derivatives","ETHF0:USTF0",1648870905370,0.3547053,3467.5,3467.1,2.230795]
["bitfinex-derivatives","ETHF0:USTF0",1648870905598,0.3547053,3467.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870905672,0.3547053,3467.6,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870905747,0.3547053,3467.6,3467.4,1.679576]
["bitfinex-derivatives","ETHF0:USTF0",1648870905825,0.22396172,3468.2,3467.4,1.679576]
["bitfinex-derivatives","ETHF0:USTF0",1648870905826,0.3547053,3467.8,3467.4,1.679576]
["bitfinex-derivatives","ETHF0:USTF0",1648870905978,0.3547053,3467.7,3467.4,1.679576]
["bitfinex-derivatives","ETHF0:USTF0",1648870906129,0.35302366,3467.7,3467.4,1.679576]
["bitfinex-derivatives","ETHF0:USTF0",1648870906628,0.35302366,3467.7,3467.6,21.30649003]
["bitfinex-derivatives","ETHF0:USTF0",1648870906862,0.35302366,3467.7,3467.4,1.679576]
["bitfinex-derivatives","ETHF0:USTF0",1648870907316,0.4729404,3468.1,3467.4,1.679576]
["bitfinex-derivatives","ETHF0:USTF0",1648870907470,1.168645,3468.0,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870907544,0.2239504,3467.9,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870908232,1.168645,3467.8,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870908458,1.3925954,3467.8,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870908686,0.2239504,3467.8,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870908763,0.4729404,3468.0,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870908920,0.29861563,3468.8,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870908921,0.4729404,3468.1,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870909070,0.5911755,3468.5,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870909071,0.4729404,3468.2,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870909678,1.6415854,3468.2,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870910098,1.168645,3468.2,3467.7,27.88188324]
["bitfinex-derivatives","ETHF0:USTF0",1648870910250,0.22394609,3468.1,3467.7,27.88188324]
["bitfinex-derivatives","ETHF0:USTF0",1648870911128,0.22210588,3468.1,3467.7,27.88188324]
["bitfinex-derivatives","ETHF0:USTF0",1648870915356,0.22210588,3468.1,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870915433,1.168645,3468.0,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870916234,1.16550731,3468.0,3467.7,27.86345924]
["bitfinex-derivatives","ETHF0:USTF0",1648870919858,1.16550731,3468.0,3467.5,0.021562]
["bitfinex-derivatives","ETHF0:USTF0",1648870921151,1.16550731,3468.0,3467.5,0.01886879]
["bitfinex-derivatives","ETHF0:USTF0",1648870925191,1.63778807,3468.0,3467.5,0.01886879]
["bitfinex-derivatives","ETHF0:USTF0",1648870926224,0.35642637,3467.7,3467.5,0.01886879]
["bitfinex-derivatives","ETHF0:USTF0",1648870926304,0.35642637,3467.7,3467.5,0.00612849]
["bitfinex-derivatives","ETHF0:USTF0",1648870927595,0.35642637,3467.8,3467.5,0.00612849]
["bitfinex-derivatives","ETHF0:USTF0",1648870927749,1.16270753,3468.0,3467.5,0.00612849]
["bitfinex-derivatives","ETHF0:USTF0",1648870927750,0.35642637,3467.7,3467.5,0.00612849]
["bitfinex-derivatives","ETHF0:USTF0",1648870928052,0.35642637,3467.7,3467.4,1.679576]
["bitfinex-derivatives","ETHF0:USTF0",1648870928434,0.35642637,3467.7,3467.5,21.38397879]
["bitfinex-derivatives","ETHF0:USTF0",1648870929615,0.35642637,3467.6,3467.5,21.38397879]
["bitfinex-derivatives","ETHF0:USTF0",1648870930187,0.35642637,3467.7,3467.5,21.38397879]
["bitfinex-derivatives","ETHF0:USTF0",1648870931103,0.35554953,3467.7,3467.5,21.38397879]
["bitfinex-derivatives","ETHF0:USTF0",1648870931561,0.22394458,3467.7,3467.5,21.38397879]
["bitfinex-derivatives","ETHF0:USTF0",1648870936172,0.78347326,3467.7,3467.5,21.38397879]
["bitfinex-derivatives","ETHF0:USTF0",1648870936477,0.5615,3467.7,3467.5,21.38397879]
["bitfinex-derivatives","ETHF0:USTF0",1648870938234,0.5615,3467.7,3467.3,3.57158589]
["bitfinex-derivatives","ETHF0:USTF0",1648870938310,1.168645,3467.6,3467.3,0.86521589]
["bitfinex-derivatives","ETHF0:USTF0",1648870938389,1.168645,3467.6,3466.9,0.95185089]
["bitfinex-derivatives","ETHF0:USTF0",1648870938541,1.64372554,3467.6,3466.9,0.95185089]
["bitfinex-derivatives","ETHF0:USTF0",1648870938694,1.64372554,3467.6,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870938695,0.47508054,3467.5,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870938842,0.47508054,3467.4,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870939527,0.47508054,3467.4,3466.4,4.42960871]
["bitfinex-derivatives","ETHF0:USTF0",1648870940370,0.47508054,3467.3,3466.4,4.42960871]
["bitfinex-derivatives","ETHF0:USTF0",1648870940446,0.47508054,3467.4,3466.4,4.42960871]
["bitfinex-derivatives","ETHF0:USTF0",1648870941244,0.47327775,3467.4,3466.4,4.42960871]
["bitfinex-derivatives","ETHF0:USTF0",1648870941436,1.33193032,3467.6,3466.4,4.42960871]
["bitfinex-derivatives","ETHF0:USTF0",1648870941741,1.925781,3467.6,3466.4,4.42960871]
["bitfinex-derivatives","ETHF0:USTF0",1648870942198,1.33193032,3467.6,3466.4,4.42960871]
["bitfinex-derivatives","ETHF0:USTF0",1648870942664,1.33193032,3467.6,3466.4,11.04760871]
["bitfinex-derivatives","ETHF0:USTF0",1648870942740,1.44163886,3467.7,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870942819,1.44163886,3467.7,3466.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870942891,0.89248286,3468.1,3466.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648870942966,0.59385068,3468.1,3466.7,0.046576]
["bitfinex-derivatives","ETHF0:USTF0",1648870943197,5.87185068,3468.2,3466.7,0.046576]
["bitfinex-derivatives","ETHF0:USTF0",1648870943536,1.147468,3468.1,3467.0,0.86529997]
["bitfinex-derivatives","ETHF0:USTF0",1648870944606,1.147468,3468.1,3467.0,3.57166997]
["bitfinex-derivatives","ETHF0:USTF0",1648870944680,1.74131868,3468.1,3467.0,3.57166997]
["bitfinex-derivatives","ETHF0:USTF0",1648870945517,1.74131868,3468.1,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870945668,0.59385068,3468.0,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870945747,0.59385068,3468.0,3467.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870945974,1.74131868,3468.1,3467.0,4.385946]
["bitfinex-derivatives","ETHF0:USTF0",1648870946205,1.73886361,3468.1,3467.0,4.385946]
["bitfinex-derivatives","ETHF0:USTF0",1648870946282,1.14501293,3468.1,3467.0,4.385946]
["bitfinex-derivatives","ETHF0:USTF0",1648870947576,1.73886361,3468.1,3467.0,4.385946]
["bitfinex-derivatives","ETHF0:USTF0",1648870947727,1.14501293,3468.1,3467.0,4.385946]
["bitfinex-derivatives","ETHF0:USTF0",1648870947884,1.73886361,3468.1,3467.0,4.385946]
["bitfinex-derivatives","ETHF0:USTF0",1648870948298,1.14501293,3468.1,3467.0,4.385946]
["bitfinex-derivatives","ETHF0:USTF0",1648870949173,1.73886361,3468.1,3467.0,4.385946]
["bitfinex-derivatives","ETHF0:USTF0",1648870950353,1.73886361,3468.1,3467.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870951230,0.35706033,3467.4,3467.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648870951383,0.35706033,3467.4,3467.1,0.008928]
["bitfinex-derivatives","ETHF0:USTF0",1648870951461,0.35706033,3467.4,3467.1,1.641928]
["bitfinex-derivatives","ETHF0:USTF0",1648870951536,0.35466322,3467.4,3467.1,1.641928]
["bitfinex-derivatives","ETHF0:USTF0",1648870954133,0.47612065,3467.6,3467.1,1.641928]
["bitfinex-derivatives","ETHF0:USTF0",1648870954210,1.168645,3467.5,3467.1,1.641928]
["bitfinex-derivatives","ETHF0:USTF0",1648870954290,1.765745,3467.5,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870954361,1.765745,3467.5,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870954439,1.147468,3467.4,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870956038,1.62358865,3467.4,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870956189,0.22395886,3467.3,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870956609,0.22111077,3467.3,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648870956914,0.22111077,3467.3,3466.7,0.86536431]
["bitfinex-derivatives","ETHF0:USTF0",1648870956995,0.22111077,3467.3,3466.8,0.008928]
["bitfinex-derivatives","ETHF0:USTF0",1648870958094,0.69723142,3467.3,3466.8,0.008928]
["bitfinex-derivatives","ETHF0:USTF0",1648870959161,0.69723142,3467.3,3466.8,8.259928]
["bitfinex-derivatives","ETHF0:USTF0",1648870959239,0.22111077,3467.3,3466.9,0.049031]
["bitfinex-derivatives","ETHF0:USTF0",1648870959391,0.47612065,3467.5,3467.0,0.008928]
["bitfinex-derivatives","ETHF0:USTF0",1648870959697,0.47612065,3467.6,3467.0,0.008928]
["bitfinex-derivatives","ETHF0:USTF0",1648870961679,0.47504028,3467.6,3467.0,0.008928]
["bitfinex-derivatives","ETHF0:USTF0",1648870962864,0.59385068,3467.9,3467.0,0.008928]
["bitfinex-derivatives","ETHF0:USTF0",1648870963246,0.59385068,3467.9,3467.0,1.641928]
["bitfinex-derivatives","ETHF0:USTF0",1648870966067,0.59385068,3467.9,3467.0,0.008928]
["bitfinex-derivatives","ETHF0:USTF0",1648870966372,0.59385068,3467.8,3467.0,0.008928]
["bitfinex-derivatives","ETHF0:USTF0",1648870966448,1.26225068,3467.8,3467.0,0.008928]
["bitfinex-derivatives","ETHF0:USTF0",1648870966599,1.168645,3467.7,3467.0,0.008928]
["bitfinex-derivatives","ETHF0:USTF0",1648870966753,1.16710836,3467.7,3467.0,0.008928]
["bitfinex-derivatives","ETHF0:USTF0",1648870967251,1.16710836,3467.7,3467.0,1.62337826]
["bitfinex-derivatives","ETHF0:USTF0",1648870967329,1.16710836,3467.7,3467.1,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648870967402,1.16710836,3467.7,3467.1,8.9219]
["bitfinex-derivatives","ETHF0:USTF0",1648870967556,0.59385068,3468.0,3467.1,8.9219]
["bitfinex-derivatives","ETHF0:USTF0",1648870967557,0.59385068,3468.0,3467.2,0.010464]
["bitfinex-derivatives","ETHF0:USTF0",1648870967633,0.59385068,3468.3,3467.2,0.010464]
["bitfinex-derivatives","ETHF0:USTF0",1648870967901,0.59385068,3468.3,3467.3,0.049031]
["bitfinex-derivatives","ETHF0:USTF0",1648870968287,0.59385068,3468.3,3467.6,1.60292067]
["bitfinex-derivatives","ETHF0:USTF0",1648870968355,0.59385068,3468.4,3467.7,1.643464]
["bitfinex-derivatives","ETHF0:USTF0",1648870968436,1.168645,3468.3,3467.7,1.643464]
["bitfinex-derivatives","ETHF0:USTF0",1648870968508,1.76249568,3468.3,3467.7,1.643464]
["bitfinex-derivatives","ETHF0:USTF0",1648870968737,1.168645,3468.3,3467.7,1.643464]
["bitfinex-derivatives","ETHF0:USTF0",1648870970151,1.168645,3468.3,3467.7,30.95090438]
["bitfinex-derivatives","ETHF0:USTF0",1648870971746,0.35716454,3467.8,3467.7,30.95090438]
["bitfinex-derivatives","ETHF0:USTF0",1648870972546,0.35716454,3467.9,3467.7,30.95090438]
["bitfinex-derivatives","ETHF0:USTF0",1648870973689,0.35716454,3467.8,3467.7,30.95090438]
["bitfinex-derivatives","ETHF0:USTF0",1648870973764,0.35716454,3467.8,3467.7,30.94044038]
["bitfinex-derivatives","ETHF0:USTF0",1648870973839,0.35716454,3467.9,3467.7,30.94044038]
["bitfinex-derivatives","ETHF0:USTF0",1648870974449,0.35716454,3467.8,3467.7,30.94044038]
["bitfinex-derivatives","ETHF0:USTF0",1648870974601,0.35716454,3467.9,3467.7,30.94044038]
["bitfinex-derivatives","ETHF0:USTF0",1648870975286,0.35716454,3467.9,3467.7,31.37804038]
["bitfinex-derivatives","ETHF0:USTF0",1648870976352,6.454e-05,3467.9,3467.8,6.63103]
["bitfinex-derivatives","ETHF0:USTF0",1648870976428,0.47621939,3468.2,3467.8,7.25733]
["bitfinex-derivatives","ETHF0:USTF0",1648870976503,0.47621939,3468.3,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870976578,0.47621939,3468.5,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870976958,0.47621939,3468.5,3468.1,3.93972816]
["bitfinex-derivatives","ETHF0:USTF0",1648870977338,0.47621939,3468.5,3468.2,0.01303]
["bitfinex-derivatives","ETHF0:USTF0",1648870978254,0.47621939,3468.6,3468.2,0.01303]
["bitfinex-derivatives","ETHF0:USTF0",1648870978633,0.47621939,3468.6,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870978784,0.47621939,3468.6,3468.4,0.00029323]
["bitfinex-derivatives","ETHF0:USTF0",1648870979398,0.47621939,3468.7,3468.4,0.00029323]
["bitfinex-derivatives","ETHF0:USTF0",1648870981451,0.700109,3468.8,3468.4,0.00029323]
["bitfinex-derivatives","ETHF0:USTF0",1648870982327,0.00286338,3468.4,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648870986866,0.22388961,3468.9,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870987017,0.47621939,3469.0,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870987551,1.168645,3468.9,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870987627,0.22388961,3468.8,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870988046,1.168645,3468.9,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870989076,0.22386899,3468.8,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870989192,1.168645,3468.9,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870989306,0.22386922,3468.8,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870989763,1.168645,3468.9,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870990069,0.22387204,3468.8,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870990224,1.168645,3468.9,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870990871,0.22387408,3468.8,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870991100,1.37134208,3468.8,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870991180,1.168645,3468.7,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870991942,1.1678425,3468.7,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870996547,1.52445323,3468.7,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648870997042,1.52254931,3468.7,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648871002224,1.52035939,3468.7,3468.4,0.00015287]
["bitfinex-derivatives","ETHF0:USTF0",1648871003224,0.00111507,3468.4,3468.2,0.000803]
["bitfinex-derivatives","ETHF0:USTF0",1648871004055,0.00111507,3468.4,3468.3,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648871004132,0.47621939,3469.0,3468.3,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648871004210,0.47621939,3469.0,3468.4,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1648871004437,0.47621939,3469.4,3468.4,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1648871004588,0.70007267,3469.8,3468.4,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1648871004664,1.84754067,3469.8,3468.4,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1648871004778,0.22385328,3469.7,3468.4,0.004897]
["bitfinex-derivatives","ETHF0:USTF0",1648871005004,0.22385328,3469.7,3468.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871005081,0.22385328,3469.7,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871005159,1.168645,3469.6,3469.0,3.38937]
["bitfinex-derivatives","ETHF0:USTF0",1648871005311,1.168645,3469.6,3469.0,3.394267]
["bitfinex-derivatives","ETHF0:USTF0",1648871006724,1.168645,3469.6,3469.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871008437,1.16717919,3469.6,3469.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871008741,1.16717919,3469.6,3469.0,33.93513481]
["bitfinex-derivatives","ETHF0:USTF0",1648871008816,1.16717919,3469.6,3469.0,33.93023781]
["bitfinex-derivatives","ETHF0:USTF0",1648871008971,1.16717919,3469.6,3469.0,30.35909015]
["bitfinex-derivatives","ETHF0:USTF0",1648871009052,0.22383525,3469.5,3469.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1648871009124,1.147468,3469.4,3468.2,4.14697044]
["bitfinex-derivatives","ETHF0:USTF0",1648871009201,0.01273433,3468.9,3468.2,4.14697044]
["bitfinex-derivatives","ETHF0:USTF0",1648871009280,0.01273433,3468.9,3468.2,4.15333344]
["bitfinex-derivatives","ETHF0:USTF0",1648871010268,1.18137933,3468.9,3468.2,4.15333344]
["bitfinex-derivatives","ETHF0:USTF0",1648871010574,1.18137933,3468.9,3468.2,5.78633344]
["bitfinex-derivatives","ETHF0:USTF0",1648871010649,1.18137933,3468.9,3468.3,0.049031]
["bitfinex-derivatives","ETHF0:USTF0",1648871010878,1.18137933,3468.9,3468.4,0.006363]
["bitfinex-derivatives","ETHF0:USTF0",1648871012822,1.18137933,3468.9,3468.4,1.639363]
["bitfinex-derivatives","ETHF0:USTF0",1648871013507,1.1794216,3468.9,3468.4,1.639363]
["bitfinex-derivatives","ETHF0:USTF0",1648871015144,0.0107766,3468.9,3468.4,1.639363]
["bitfinex-derivatives","ETHF0:USTF0",1648871017053,0.0107766,3468.9,3468.4,1.688394]
["bitfinex-derivatives","ETHF0:USTF0",1648871018537,0.00822258,3468.9,3468.4,1.688394]
["bitfinex-derivatives","ETHF0:USTF0",1648871019299,0.00822258,3468.9,3468.5,0.86492315]
["bitfinex-derivatives","ETHF0:USTF0",1648871020943,0.00822258,3468.9,3468.6,0.006363]
["bitfinex-derivatives","ETHF0:USTF0",1648871022312,0.00822258,3468.9,3468.6,6.624363]
["bitfinex-derivatives","ETHF0:USTF0",1648871022464,0.00822258,3468.9,3468.6,8.257363]
["bitfinex-derivatives","ETHF0:USTF0",1648871023188,0.00822258,3468.9,3468.8,0.86484538]
["bitfinex-derivatives","ETHF0:USTF0",1648871023645,0.00522737,3468.9,3468.8,0.86484538]
["bitfinex-derivatives","ETHF0:USTF0",1648871026467,0.00522737,3468.9,3468.4,0.049031]
["bitfinex-derivatives","ETHF0:USTF0",1648871026618,0.00522737,3468.9,3468.4,0.055394]
["bitfinex-derivatives","ETHF0:USTF0",1648871027687,0.3620214,3468.9,3468.4,0.055394]
["bitfinex-derivatives","ETHF0:USTF0",1648871028065,0.00522737,3468.9,3468.4,0.055394]
["bitfinex-derivatives","ETHF0:USTF0",1648871028179,0.3620214,3468.9,3468.4,0.055394]
["bitfinex-derivatives","ETHF0:USTF0",1648871028715,0.36086229,3468.9,3468.4,0.055394]
["bitfinex-derivatives","ETHF0:USTF0",1648871029402,0.00406826,3468.9,3468.4,0.055394]
["bitfinex-derivatives","ETHF0:USTF0",1648871029555,0.36086229,3468.9,3468.4,0.055394]
["bitfinex-derivatives","ETHF0:USTF0",1648871033742,0.35923755,3468.9,3468.4,0.055394]
["bitfinex-derivatives","ETHF0:USTF0",1648871035882,0.35923755,3468.9,3468.4,0.006363]
["bitfinex-derivatives","ETHF0:USTF0",1648871037363,0.35923755,3468.9,3468.4,0.87130355]
["bitfinex-derivatives","ETHF0:USTF0",1648871038660,0.35679403,3468.8,3468.4,0.87130355]
["bitfinex-derivatives","ETHF0:USTF0",1648871038813,0.35435858,3468.8,3468.4,0.87130355]
["bitfinex-derivatives","ETHF0:USTF0",1648871041219,0.22629365,3468.9,3468.4,0.87130355]
["bitfinex-derivatives","ETHF0:USTF0",1648871041297,0.00244352,3468.9,3468.4,0.87130355]
["bitfinex-derivatives","ETHF0:USTF0",1648871041370,0.22628942,3468.9,3468.4,0.87130355]
["bitfinex-derivatives","ETHF0:USTF0",1648871041754,0.00244352,3468.9,3468.4,0.87130355]
["bitfinex-derivatives","ETHF0:USTF0",1648871042819,0.00244352,3468.9,3468.4,0.86494055]
["bitfinex-derivatives","ETHF0:USTF0",1648871042901,1.168645,3468.8,3467.3,1.44084538]
["bitfinex-derivatives","ETHF0:USTF0",1648871042973,1.147468,3468.7,3467.6,1.38065715]
["bitfinex-derivatives","ETHF0:USTF0",1648871043048,1.37131747,3468.7,3467.6,0.95165715]
["bitfinex-derivatives","ETHF0:USTF0",1648871043123,1.37131747,3468.7,3467.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1648871043201,0.70006886,3468.6,3467.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1648871043353,0.70006886,3468.6,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871043508,2.14133787,3468.6,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871043583,0.47621939,3468.4,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871043732,1.62368739,3468.3,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871043885,0.22384947,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871044498,1.14557338,3468.3,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871044991,0.22389501,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871047736,1.14557338,3468.3,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871048004,0.22389597,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871048733,1.14557338,3468.3,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871048884,1.1441519,3468.3,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871050830,0.22389713,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871051019,1.1441519,3468.3,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871053188,1.1441519,3468.3,3467.3,3.73727602]
["bitfinex-derivatives","ETHF0:USTF0",1648871053800,7.7621519,3468.3,3467.3,3.73727602]
["bitfinex-derivatives","ETHF0:USTF0",1648871053877,0.22390954,3468.2,3467.3,1.03090602]
["bitfinex-derivatives","ETHF0:USTF0",1648871053952,6.618,3468.1,3466.7,1.57116836]
["bitfinex-derivatives","ETHF0:USTF0",1648871054028,0.00255759,3467.3,3466.7,1.57116836]
["bitfinex-derivatives","ETHF0:USTF0",1648871054107,2.88047059,3467.3,3466.7,1.13416836]
["bitfinex-derivatives","ETHF0:USTF0",1648871054183,2.87864148,3467.3,3466.7,1.13416836]
["bitfinex-derivatives","ETHF0:USTF0",1648871054332,2.87864148,3467.3,3466.7,1.14053136]
["bitfinex-derivatives","ETHF0:USTF0",1648871056962,2.87864148,3467.3,3466.7,0.006363]
["bitfinex-derivatives","ETHF0:USTF0",1648871057038,2.87864148,3467.3,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871057383,2.87864148,3467.3,3466.6,2.712733]
["bitfinex-derivatives","ETHF0:USTF0",1648871057457,2.87864148,3467.3,3466.6,0.006363]
["bitfinex-derivatives","ETHF0:USTF0",1648871059289,2.87781123,3467.3,3466.6,0.006363]
["bitfinex-derivatives","ETHF0:USTF0",1648871064324,2.87781123,3467.3,3466.6,0.00544423]
["bitfinex-derivatives","ETHF0:USTF0",1648871068856,2.87594565,3467.3,3466.6,0.00544423]
["bitfinex-derivatives","ETHF0:USTF0",1648871073668,2.87594565,3467.3,3466.4,2.30781451]
["bitfinex-derivatives","ETHF0:USTF0",1648871073896,2.87302782,3467.3,3466.4,2.30781451]
["bitfinex-derivatives","ETHF0:USTF0",1648871078053,6.618,3467.2,3466.4,2.30781451]
["bitfinex-derivatives","ETHF0:USTF0",1648871078131,6.618,3467.2,3465.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648871078206,1.168645,3467.1,3465.2,5.79295088]
["bitfinex-derivatives","ETHF0:USTF0",1648871078287,6.618,3467.0,3465.2,5.79295088]
["bitfinex-derivatives","ETHF0:USTF0",1648871078434,6.618,3467.0,3465.2,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1648871078891,6.7621,3467.0,3465.5,2.30842254]
["bitfinex-derivatives","ETHF0:USTF0",1648871079041,6.61509762,3466.8,3465.5,2.30842254]
["bitfinex-derivatives","ETHF0:USTF0",1648871079651,9.32146762,3466.8,3465.5,2.30842254]
["bitfinex-derivatives","ETHF0:USTF0",1648871080221,10.73531717,3466.8,3465.5,2.30842254]
["bitfinex-derivatives","ETHF0:USTF0",1648871083510,10.73531717,3466.8,3465.5,2.36076954]
["bitfinex-derivatives","ETHF0:USTF0",1648871083736,10.73531717,3466.8,3465.5,2.79636954]
["bitfinex-derivatives","ETHF0:USTF0",1648871084154,10.73222873,3466.8,3465.5,2.79636954]
["bitfinex-derivatives","ETHF0:USTF0",1648871089067,10.73125417,3466.8,3465.5,2.79636954]
["bitfinex-derivatives","ETHF0:USTF0",1648871090665,11.16625417,3466.8,3465.5,2.79636954]
["bitfinex-derivatives","ETHF0:USTF0",1648871094289,11.16535301,3466.8,3465.5,2.79636954]
["bitfinex-derivatives","ETHF0:USTF0",1648871094938,9.75150346,3466.8,3465.5,2.79636954]
["bitfinex-derivatives","ETHF0:USTF0",1648871095852,10.50768615,3466.8,3465.5,2.79636954]
["bitfinex-derivatives","ETHF0:USTF0",1648871097226,10.50768615,3466.8,3465.5,2.36076954]
["bitfinex-derivatives","ETHF0:USTF0",1648871097303,6.61013346,3466.5,3465.5,0.052347]
["bitfinex-derivatives","ETHF0:USTF0",1648871097377,7.10603346,3466.5,3465.5,0.052347]
["bitfinex-derivatives","ETHF0:USTF0",1648871097528,8.05247513,3466.0,3465.5,0.052347]
["bitfinex-derivatives","ETHF0:USTF0",1648871097613,1.168645,3465.9,3464.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648871097681,7.77877846,3465.9,3464.7,0.052347]
["bitfinex-derivatives","ETHF0:USTF0",1648871097873,2.70637,3465.8,3464.7,0.052347]
["bitfinex-derivatives","ETHF0:USTF0",1648871097949,3.21297,3465.8,3464.7,0.052347]
["bitfinex-derivatives","ETHF0:USTF0",1648871098026,3.21297,3465.8,3464.7,1.685347]
["bitfinex-derivatives","ETHF0:USTF0",1648871099170,3.21297,3465.8,3464.9,28.28900754]
["bitfinex-derivatives","ETHF0:USTF0",1648871099246,0.5066,3465.8,3465.0,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648871099330,1.44217734,3466.4,3465.1,0.062676]
["bitfinex-derivatives","ETHF0:USTF0",1648871099402,0.35645553,3466.5,3465.1,0.062676]
["bitfinex-derivatives","ETHF0:USTF0",1648871099479,0.35645553,3466.8,3465.1,0.062676]
["bitfinex-derivatives","ETHF0:USTF0",1648871099940,0.35645553,3467.1,3465.8,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648871100011,0.35645553,3467.1,3465.8,12.3762175]
["bitfinex-derivatives","ETHF0:USTF0",1648871100089,3.06282553,3467.2,3465.9,0.052347]
["bitfinex-derivatives","ETHF0:USTF0",1648871100241,3.06282553,3467.2,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871100625,2.70637,3467.2,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871101084,3.853838,3467.2,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871102147,3.853838,3467.2,3465.9,0.052347]
["bitfinex-derivatives","ETHF0:USTF0",1648871102303,10.471838,3467.2,3465.9,0.052347]
["bitfinex-derivatives","ETHF0:USTF0",1648871102376,10.82829353,3467.2,3465.9,0.052347]
["bitfinex-derivatives","ETHF0:USTF0",1648871103065,0.22399383,3467.1,3465.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871103140,0.22399383,3467.1,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871103141,6.97445553,3467.0,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871103213,0.35645553,3466.8,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871103287,1.44205672,3466.7,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871103365,6.618,3466.6,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871103441,6.97445553,3466.6,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871103669,1.44217526,3466.4,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871103746,2.00867526,3466.4,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871103972,4.71504526,3466.4,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871104124,3.27287,3466.4,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871104505,3.27011379,3466.4,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871104656,1.147468,3466.3,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871108507,7.765468,3466.3,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871109573,7.76282742,3466.3,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871112081,1.14482742,3466.3,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871112236,7.76282742,3466.3,3465.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1648871113757,7.76282742,3466.3,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871113987,1.14482742,3466.3,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871114215,2.70637,3466.4,3465.5,0.054988]
["bitfinex-derivatives","ETHF0:USTF0",1648871114671,2.70437747,3466.4,3465.5,0.054988]
["bitfinex-derivatives","ETHF0:USTF0",1648871114745,2.70437747,3466.4,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871114821,2.70437747,3466.4,3465.7,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871115130,0.35645553,3466.9,3465.7,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871115739,0.35645553,3466.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871115889,0.35645553,3466.9,3465.9,0.054988]
["bitfinex-derivatives","ETHF0:USTF0",1648871116043,0.35645553,3466.9,3465.9,9.379358]
["bitfinex-derivatives","ETHF0:USTF0",1648871116195,0.35645553,3467.2,3465.9,9.379358]
["bitfinex-derivatives","ETHF0:USTF0",1648871116345,0.35645553,3467.1,3465.9,9.379358]
["bitfinex-derivatives","ETHF0:USTF0",1648871116503,0.35645553,3467.2,3465.9,9.379358]
["bitfinex-derivatives","ETHF0:USTF0",1648871116880,0.35645553,3467.2,3466.0,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648871117379,1.50392353,3467.2,3466.0,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648871118065,0.35645553,3467.1,3466.0,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648871119281,0.35645553,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871119358,0.35645553,3467.1,3467.0,1.643329]
["bitfinex-derivatives","ETHF0:USTF0",1648871119436,0.35645553,3467.3,3467.0,1.643329]
["bitfinex-derivatives","ETHF0:USTF0",1648871119586,0.35645553,3467.5,3467.0,1.643329]
["bitfinex-derivatives","ETHF0:USTF0",1648871119738,0.35500768,3467.6,3467.0,1.643329]
["bitfinex-derivatives","ETHF0:USTF0",1648871120271,0.35500768,3467.6,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871120423,0.22393372,3467.9,3467.5,1.643329]
["bitfinex-derivatives","ETHF0:USTF0",1648871120498,2.70637,3468.0,3467.5,1.643329]
["bitfinex-derivatives","ETHF0:USTF0",1648871124581,1.147468,3468.1,3467.5,1.643329]
["bitfinex-derivatives","ETHF0:USTF0",1648871124885,1.14497414,3468.1,3467.5,1.643329]
["bitfinex-derivatives","ETHF0:USTF0",1648871125116,0.47621939,3468.4,3467.5,8.261329]
["bitfinex-derivatives","ETHF0:USTF0",1648871125196,0.47621939,3468.4,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871125272,0.47621939,3468.6,3468.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1648871125344,0.47621939,3468.6,3468.1,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871125424,0.70012041,3468.9,3468.1,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871125574,0.47621939,3468.9,3468.1,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871125726,0.47621939,3469.0,3468.2,0.057482]
["bitfinex-derivatives","ETHF0:USTF0",1648871125805,0.47621939,3469.0,3468.2,10.05748199]
["bitfinex-derivatives","ETHF0:USTF0",1648871125883,7.109e-05,3469.3,3468.3,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871125957,7.109e-05,3469.3,3468.3,1.45089624]
["bitfinex-derivatives","ETHF0:USTF0",1648871126107,0.59474887,3469.7,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871126183,7.109e-05,3470.0,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871126262,0.47574223,3469.4,3468.9,1.690482]
["bitfinex-derivatives","ETHF0:USTF0",1648871126412,0.47574223,3469.4,3469.0,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871126492,0.47574223,3470.0,3469.0,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871126717,0.47574223,3470.1,3469.0,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871127175,0.47574223,3470.1,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871127405,0.47574223,3470.0,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871128393,4.32958023,3470.2,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871130262,0.47574223,3470.1,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871130333,10.94758023,3470.2,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871130409,10.94758023,3470.2,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871130488,0.47574223,3470.1,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871130645,0.47298304,3470.0,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871131022,0.47298304,3470.0,3468.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1648871131248,1.33755676,3470.0,3468.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1648871131324,6.618,3469.9,3468.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1648871131401,6.618,3469.9,3467.8,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1648871131477,6.618,3469.7,3467.8,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1648871131557,7.1985,3469.7,3468.1,1.44065855]
["bitfinex-derivatives","ETHF0:USTF0",1648871132166,9.32437,3469.4,3468.1,1.44065855]
["bitfinex-derivatives","ETHF0:USTF0",1648871132315,9.32437,3469.4,3468.2,0.057482]
["bitfinex-derivatives","ETHF0:USTF0",1648871132699,2.70637,3469.4,3468.2,0.057482]
["bitfinex-derivatives","ETHF0:USTF0",1648871132773,2.70637,3469.4,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871133418,2.70637,3469.4,3468.3,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648871133495,2.70637,3469.4,3468.5,31.20297197]
["bitfinex-derivatives","ETHF0:USTF0",1648871133649,2.70637,3469.4,3468.6,0.057482]
["bitfinex-derivatives","ETHF0:USTF0",1648871133723,2.70637,3469.4,3468.7,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871136008,2.70374074,3469.4,3468.7,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871137534,1.168645,3469.3,3468.7,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871137609,2.952913,3469.3,3468.7,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871138448,1.805445,3469.3,3468.7,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871139250,0.6368,3469.3,3468.7,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871139784,1.805445,3469.3,3468.7,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871139935,2.70374074,3469.4,3468.7,0.010329]
["bitfinex-derivatives","ETHF0:USTF0",1648871140017,0.35511236,3470.2,3469.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648871140091,0.35511236,3470.2,3469.2,11.44008386]
["bitfinex-derivatives","ETHF0:USTF0",1648871140163,0.35511236,3470.6,3469.2,18.05808386]
["bitfinex-derivatives","ETHF0:USTF0",1648871140241,0.35511236,3470.6,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871140315,0.35511236,3470.6,3469.3,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648871140468,3.06148236,3470.7,3469.3,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648871140549,4.20895036,3470.7,3469.3,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648871140628,4.20895036,3470.7,3469.5,1.44007765]
["bitfinex-derivatives","ETHF0:USTF0",1648871140853,3.853838,3470.7,3469.5,1.44007765]
["bitfinex-derivatives","ETHF0:USTF0",1648871141167,10.471838,3470.7,3469.5,1.44007765]
["bitfinex-derivatives","ETHF0:USTF0",1648871141237,1.44045933,3470.6,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871141319,6.618,3470.5,3468.6,2.39183557]
["bitfinex-derivatives","ETHF0:USTF0",1648871141392,6.97311236,3470.5,3468.6,2.39183557]
["bitfinex-derivatives","ETHF0:USTF0",1648871141541,0.35511236,3470.4,3468.6,2.39183557]
["bitfinex-derivatives","ETHF0:USTF0",1648871141619,0.49901236,3470.4,3468.6,2.39183557]
["bitfinex-derivatives","ETHF0:USTF0",1648871142150,0.86449644,3470.3,3468.6,2.39183557]
["bitfinex-derivatives","ETHF0:USTF0",1648871142227,6.618,3470.2,3468.6,0.95137624]
["bitfinex-derivatives","ETHF0:USTF0",1648871142305,2.70637,3469.8,3468.6,0.95137624]
["bitfinex-derivatives","ETHF0:USTF0",1648871142376,7.765468,3469.7,3468.4,6.74797]
["bitfinex-derivatives","ETHF0:USTF0",1648871142759,7.765468,3469.7,3468.4,6.805452]
["bitfinex-derivatives","ETHF0:USTF0",1648871143294,1.147468,3469.7,3468.4,6.805452]
["bitfinex-derivatives","ETHF0:USTF0",1648871143675,6.618,3469.6,3468.4,6.805452]
["bitfinex-derivatives","ETHF0:USTF0",1648871144853,6.61641809,3469.6,3468.4,6.805452]
["bitfinex-derivatives","ETHF0:USTF0",1648871147634,6.61641809,3469.6,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871147714,6.61641809,3469.3,3468.0,0.86504557]
["bitfinex-derivatives","ETHF0:USTF0",1648871147862,1.147468,3469.2,3468.0,0.86504557]
["bitfinex-derivatives","ETHF0:USTF0",1648871148319,3.853838,3469.2,3468.0,0.86504557]
["bitfinex-derivatives","ETHF0:USTF0",1648871149921,3.85190517,3469.2,3468.0,0.86504557]
["bitfinex-derivatives","ETHF0:USTF0",1648871151161,3.85190517,3469.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871151162,2.70637,3469.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871151215,2.70637,3469.2,3468.1,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1648871151304,1.44077064,3469.8,3468.1,8.9302]
["bitfinex-derivatives","ETHF0:USTF0",1648871151672,0.35511236,3470.4,3468.1,8.9302]
["bitfinex-derivatives","ETHF0:USTF0",1648871152127,0.35511236,3470.3,3468.6,0.86489754]
["bitfinex-derivatives","ETHF0:USTF0",1648871152205,0.35511236,3470.3,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871152358,2.70637,3469.9,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871152433,1.147468,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871154263,1.147468,3469.8,3468.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648871154415,0.35511236,3470.5,3468.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648871154491,5.278,3470.6,3468.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648871154718,5.278,3470.6,3469.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871154794,5.278,3470.6,3469.0,7.2159]
["bitfinex-derivatives","ETHF0:USTF0",1648871154870,5.278,3470.6,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871154949,1.147468,3470.5,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871155253,7.765468,3470.5,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871156361,3.853838,3470.5,3469.1,4.398785]
["bitfinex-derivatives","ETHF0:USTF0",1648871157575,10.471838,3470.5,3469.1,4.398785]
["bitfinex-derivatives","ETHF0:USTF0",1648871159410,3.853838,3470.5,3469.2,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871159489,2.70637,3470.5,3469.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871159641,2.70637,3470.5,3469.5,0.059415]
["bitfinex-derivatives","ETHF0:USTF0",1648871160023,2.70529242,3470.5,3469.5,0.059415]
["bitfinex-derivatives","ETHF0:USTF0",1648871160411,1.147468,3470.6,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871160635,1.147468,3470.6,3469.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871161015,7.765468,3470.6,3469.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871161093,7.765468,3470.6,3469.6,2.6936381]
["bitfinex-derivatives","ETHF0:USTF0",1648871161245,7.765468,3470.6,3468.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1648871161322,8.277968,3470.6,3468.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871161738,8.277968,3470.6,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871162426,2.70637,3470.4,3469.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871162579,2.70637,3470.4,3469.1,0.059415]
["bitfinex-derivatives","ETHF0:USTF0",1648871162807,2.70637,3470.4,3469.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871163378,2.70637,3470.4,3469.3,7.48271228]
["bitfinex-derivatives","ETHF0:USTF0",1648871163836,2.70637,3470.4,3469.3,2.49771228]
["bitfinex-derivatives","ETHF0:USTF0",1648871164371,2.70637,3470.4,3469.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871164673,2.70637,3470.4,3469.5,0.059415]
["bitfinex-derivatives","ETHF0:USTF0",1648871165242,2.70494465,3470.4,3469.5,0.059415]
["bitfinex-derivatives","ETHF0:USTF0",1648871165318,2.70494465,3470.4,3469.5,1.692415]
["bitfinex-derivatives","ETHF0:USTF0",1648871166194,2.70494465,3470.4,3469.5,0.059415]
["bitfinex-derivatives","ETHF0:USTF0",1648871167527,1.147468,3470.6,3469.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871168138,1.147468,3470.6,3469.5,1.692415]
["bitfinex-derivatives","ETHF0:USTF0",1648871168480,1.147468,3470.6,3469.5,4.398785]
["bitfinex-derivatives","ETHF0:USTF0",1648871169964,6.618,3470.5,3469.5,4.398785]
["bitfinex-derivatives","ETHF0:USTF0",1648871170115,1.147468,3470.6,3469.5,4.398785]
["bitfinex-derivatives","ETHF0:USTF0",1648871170384,7.76433964,3470.6,3469.5,4.398785]
["bitfinex-derivatives","ETHF0:USTF0",1648871170919,1.14633964,3470.6,3469.5,4.398785]
["bitfinex-derivatives","ETHF0:USTF0",1648871171376,1.14633964,3470.6,3469.5,4.39612615]
["bitfinex-derivatives","ETHF0:USTF0",1648871172292,6.618,3470.5,3469.5,4.39612615]
["bitfinex-derivatives","ETHF0:USTF0",1648871173549,8.119452,3470.6,3469.5,4.39612615]
["bitfinex-derivatives","ETHF0:USTF0",1648871173626,7.76433964,3470.6,3469.5,4.39612615]
["bitfinex-derivatives","ETHF0:USTF0",1648871174084,0.35511236,3470.5,3469.5,4.39612615]
["bitfinex-derivatives","ETHF0:USTF0",1648871174164,0.35511236,3470.5,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871175073,0.35511236,3470.5,3469.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871176178,0.35511236,3470.5,3469.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871176254,0.35511236,3470.5,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871176339,0.35233216,3470.4,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871176407,1.158317,3470.3,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871176980,1.147468,3470.2,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871177132,1.158317,3470.1,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871177211,1.789817,3470.1,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871177742,1.789817,3470.1,3469.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648871177895,0.6315,3470.1,3469.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648871178583,7.09138365,3470.8,3469.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648871178657,0.22378386,3470.7,3469.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648871178810,0.69716751,3470.7,3469.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648871179458,0.22378386,3470.7,3469.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648871180181,0.47338365,3470.6,3469.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648871180339,0.47338365,3470.6,3469.6,2.30573472]
["bitfinex-derivatives","ETHF0:USTF0",1648871181017,0.47338365,3470.6,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871181400,0.47062817,3470.6,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871182163,0.22378386,3470.7,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871182849,0.81846164,3470.7,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871183001,0.59467778,3470.6,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871183077,1.14257778,3470.6,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871183153,0.22378386,3470.5,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871183306,1.147468,3470.4,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871183382,1.158317,3470.3,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871183457,1.38210086,3470.3,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871183613,0.22378386,3470.2,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871183763,0.22378386,3470.2,3469.6,5.10737972]
["bitfinex-derivatives","ETHF0:USTF0",1648871186358,0.22197962,3470.2,3469.6,5.10737972]
["bitfinex-derivatives","ETHF0:USTF0",1648871186893,1.158317,3470.1,3469.6,5.10737972]
["bitfinex-derivatives","ETHF0:USTF0",1648871190931,1.158317,3470.1,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871191006,1.624117,3470.1,3469.6,3.93873472]
["bitfinex-derivatives","ETHF0:USTF0",1648871191085,1.624117,3470.1,3469.6,2.30573472]
["bitfinex-derivatives","ETHF0:USTF0",1648871191238,1.624117,3470.1,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871191239,1.624117,3470.1,3469.0,2.30608774]
["bitfinex-derivatives","ETHF0:USTF0",1648871191470,1.6224953,3470.1,3469.0,2.30608774]
["bitfinex-derivatives","ETHF0:USTF0",1648871191542,0.47600429,3469.9,3469.0,2.30608774]
["bitfinex-derivatives","ETHF0:USTF0",1648871191616,1.62347229,3469.9,3469.0,2.30608774]
["bitfinex-derivatives","ETHF0:USTF0",1648871191845,0.47600429,3469.8,3469.0,2.30608774]
["bitfinex-derivatives","ETHF0:USTF0",1648871191922,1.156695,3469.7,3469.0,2.30608774]
["bitfinex-derivatives","ETHF0:USTF0",1648871192076,1.156695,3469.7,3468.6,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1648871192379,1.156695,3469.7,3468.6,4.160184]
["bitfinex-derivatives","ETHF0:USTF0",1648871192456,1.156695,3469.7,3468.8,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1648871192608,1.62347229,3469.9,3468.8,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1648871192689,0.47600429,3469.9,3468.8,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1648871192766,0.47600429,3470.0,3468.8,8.45377]
["bitfinex-derivatives","ETHF0:USTF0",1648871193217,1.62347229,3470.0,3468.8,8.45377]
["bitfinex-derivatives","ETHF0:USTF0",1648871193636,0.47600429,3469.9,3468.8,8.45377]
["bitfinex-derivatives","ETHF0:USTF0",1648871194359,0.47600429,3469.8,3468.8,8.45377]
["bitfinex-derivatives","ETHF0:USTF0",1648871194514,0.47600429,3469.8,3468.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871194893,0.47600429,3469.8,3468.6,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1648871194973,0.47600429,3469.7,3468.6,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1648871195045,6.618,3469.5,3468.6,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1648871195125,7.09400429,3469.5,3468.6,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1648871195200,0.47600429,3469.4,3468.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871195275,7.71610429,3469.4,3467.8,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871195352,7.71610429,3469.4,3467.8,7.0583]
["bitfinex-derivatives","ETHF0:USTF0",1648871195734,7.71610429,3469.4,3467.9,8.05874988]
["bitfinex-derivatives","ETHF0:USTF0",1648871196113,7.71610429,3469.4,3467.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871196189,7.71610429,3469.4,3468.0,0.057884]
["bitfinex-derivatives","ETHF0:USTF0",1648871196343,0.35714377,3469.1,3468.0,0.057884]
["bitfinex-derivatives","ETHF0:USTF0",1648871196421,0.35714377,3469.1,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871196498,0.35629695,3469.1,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871197146,1.147468,3469.0,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871201033,2.70637,3469.4,3468.1,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648871201111,0.47600429,3469.5,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871201186,0.47600429,3469.5,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871201264,1.156695,3469.6,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871201567,1.15452011,3469.6,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871203204,1.15452011,3469.6,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871203434,1.15452011,3469.6,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871206719,1.15452011,3469.6,3469.1,2.79985893]
["bitfinex-derivatives","ETHF0:USTF0",1648871209352,1.147468,3469.8,3469.1,2.79985893]
["bitfinex-derivatives","ETHF0:USTF0",1648871210130,0.22380569,3469.7,3469.1,2.79985893]
["bitfinex-derivatives","ETHF0:USTF0",1648871210189,1.15452,3469.6,3469.1,2.79985893]
["bitfinex-derivatives","ETHF0:USTF0",1648871211413,1.1532261,3469.6,3469.1,2.79985893]
["bitfinex-derivatives","ETHF0:USTF0",1648871212595,1.147468,3469.8,3469.1,2.79985893]
["bitfinex-derivatives","ETHF0:USTF0",1648871212670,1.147468,3469.8,3469.1,3.36855893]
["bitfinex-derivatives","ETHF0:USTF0",1648871212747,0.22380556,3469.7,3469.1,3.36855893]
["bitfinex-derivatives","ETHF0:USTF0",1648871214727,1.37703156,3469.7,3469.1,3.36855893]
["bitfinex-derivatives","ETHF0:USTF0",1648871214844,1.153226,3469.7,3469.1,3.36855893]
["bitfinex-derivatives","ETHF0:USTF0",1648871215262,1.153226,3469.7,3469.3,2.3059279]
["bitfinex-derivatives","ETHF0:USTF0",1648871216521,0.35731334,3469.6,3469.3,2.3059279]
["bitfinex-derivatives","ETHF0:USTF0",1648871217283,1.150491,3469.5,3469.3,2.3059279]
["bitfinex-derivatives","ETHF0:USTF0",1648871217512,1.50780434,3469.5,3469.3,2.3059279]
["bitfinex-derivatives","ETHF0:USTF0",1648871219081,1.150491,3469.5,3469.3,2.3059279]
["bitfinex-derivatives","ETHF0:USTF0",1648871219500,1.50780434,3469.5,3469.3,2.3059279]
["bitfinex-derivatives","ETHF0:USTF0",1648871219960,1.147468,3469.4,3468.6,1.44046763]
["bitfinex-derivatives","ETHF0:USTF0",1648871220041,1.147468,3469.4,3467.6,2.45114187]
["bitfinex-derivatives","ETHF0:USTF0",1648871220128,0.35731334,3469.1,3467.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648871220271,0.35731334,3468.8,3467.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648871220337,0.35731334,3468.8,3467.6,1.44085783]
["bitfinex-derivatives","ETHF0:USTF0",1648871220418,0.35731334,3468.6,3467.6,1.44085783]
["bitfinex-derivatives","ETHF0:USTF0",1648871220492,0.35731334,3468.5,3467.6,1.44085783]
["bitfinex-derivatives","ETHF0:USTF0",1648871220793,0.35731334,3468.5,3467.6,3.07385783]
["bitfinex-derivatives","ETHF0:USTF0",1648871223347,0.35731334,3468.6,3467.6,3.07385783]
["bitfinex-derivatives","ETHF0:USTF0",1648871223501,0.35731334,3468.5,3467.6,3.07385783]
["bitfinex-derivatives","ETHF0:USTF0",1648871223965,0.35731334,3468.6,3467.6,3.07385783]
["bitfinex-derivatives","ETHF0:USTF0",1648871224263,0.35731334,3468.5,3467.6,3.07385783]
["bitfinex-derivatives","ETHF0:USTF0",1648871225596,0.35731334,3468.6,3467.6,3.07385783]
["bitfinex-derivatives","ETHF0:USTF0",1648871225747,0.35731334,3468.5,3467.6,3.07385783]
["bitfinex-derivatives","ETHF0:USTF0",1648871226818,0.35731334,3468.5,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871227045,0.35731334,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871227121,0.35731334,3468.0,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871227197,1.150491,3467.9,3466.1,1.34160405]
["bitfinex-derivatives","ETHF0:USTF0",1648871227273,1.50511717,3467.9,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871227425,1.14780383,3467.9,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871227616,1.29190383,3467.9,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871227694,1.64921717,3467.9,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871227849,6.97531334,3467.8,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871228377,28.67817951,3467.8,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871228456,0.35731334,3467.7,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871228532,7.765468,3467.6,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871228688,7.765468,3467.6,3466.2,1.690884]
["bitfinex-derivatives","ETHF0:USTF0",1648871229067,2.70637,3467.5,3466.2,1.690884]
["bitfinex-derivatives","ETHF0:USTF0",1648871229218,9.32437,3467.5,3466.2,1.690884]
["bitfinex-derivatives","ETHF0:USTF0",1648871232265,9.32312405,3467.5,3466.2,1.690884]
["bitfinex-derivatives","ETHF0:USTF0",1648871235319,9.32312405,3467.5,3465.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1648871235394,9.32312405,3467.5,3465.4,1.44176564]
["bitfinex-derivatives","ETHF0:USTF0",1648871235395,6.618,3467.3,3465.4,1.44176564]
["bitfinex-derivatives","ETHF0:USTF0",1648871235473,0.1441,3467.2,3465.4,1.44176564]
["bitfinex-derivatives","ETHF0:USTF0",1648871236010,0.1441,3467.2,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871236084,1.44200889,3466.8,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871236157,6.618,3466.7,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871236307,6.7621,3466.7,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871236459,6.618,3466.7,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871237030,6.618,3466.7,3464.8,1.44200889]
["bitfinex-derivatives","ETHF0:USTF0",1648871237109,9.32437,3465.7,3464.8,1.44200889]
["bitfinex-derivatives","ETHF0:USTF0",1648871237183,10.07587,3465.7,3464.8,1.44200889]
["bitfinex-derivatives","ETHF0:USTF0",1648871239096,10.07587,3465.7,3464.6,0.057884]
["bitfinex-derivatives","ETHF0:USTF0",1648871239702,10.07587,3465.7,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871239703,10.07377476,3465.7,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871240462,8.06058303,3465.4,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871240844,1.147468,3465.3,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871242330,7.765468,3465.3,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871244808,7.76283292,3465.3,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871246597,1.14483292,3465.3,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871246674,2.70427476,3465.7,3464.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871246748,2.70427476,3465.7,3464.3,11.45637]
["bitfinex-derivatives","ETHF0:USTF0",1648871246824,2.70427476,3465.7,3464.4,1.44220438]
["bitfinex-derivatives","ETHF0:USTF0",1648871246901,2.70427476,3465.7,3464.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871247053,1.44220438,3466.4,3464.6,0.060519]
["bitfinex-derivatives","ETHF0:USTF0",1648871247209,4.14857438,3466.4,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871247283,4.14857438,3466.4,3465.0,3.29947]
["bitfinex-derivatives","ETHF0:USTF0",1648871247434,5.29604238,3466.4,3465.0,3.29947]
["bitfinex-derivatives","ETHF0:USTF0",1648871247508,5.29604238,3466.4,3465.0,3.359989]
["bitfinex-derivatives","ETHF0:USTF0",1648871247662,11.91404238,3466.4,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871247966,11.91404238,3466.4,3464.4,1.44220438]
["bitfinex-derivatives","ETHF0:USTF0",1648871247967,6.618,3466.1,3464.4,1.44220438]
["bitfinex-derivatives","ETHF0:USTF0",1648871248042,6.618,3466.1,3464.3,0.95255171]
["bitfinex-derivatives","ETHF0:USTF0",1648871248424,0.1441,3466.0,3464.3,0.95255171]
["bitfinex-derivatives","ETHF0:USTF0",1648871248807,1.00965391,3466.0,3464.3,0.95255171]
["bitfinex-derivatives","ETHF0:USTF0",1648871248881,6.618,3465.9,3464.3,0.95255171]
["bitfinex-derivatives","ETHF0:USTF0",1648871249034,6.618,3465.9,3464.3,2.58555171]
["bitfinex-derivatives","ETHF0:USTF0",1648871249188,2.70637,3465.6,3464.3,2.58555171]
["bitfinex-derivatives","ETHF0:USTF0",1648871249267,9.32437,3465.6,3464.3,2.64607071]
["bitfinex-derivatives","ETHF0:USTF0",1648871249606,1.147468,3465.5,3464.3,2.64607071]
["bitfinex-derivatives","ETHF0:USTF0",1648871250062,1.14620489,3465.5,3464.3,2.64607071]
["bitfinex-derivatives","ETHF0:USTF0",1648871252005,1.68770489,3465.5,3464.3,2.64607071]
["bitfinex-derivatives","ETHF0:USTF0",1648871254710,1.20393422,3465.4,3464.3,2.64607071]
["bitfinex-derivatives","ETHF0:USTF0",1648871255168,7.82021056,3465.4,3464.3,2.64607071]
["bitfinex-derivatives","ETHF0:USTF0",1648871255241,7.82021056,3465.4,3464.3,1.693519]
["bitfinex-derivatives","ETHF0:USTF0",1648871257792,25.42788104,3465.2,3464.3,1.693519]
["bitfinex-derivatives","ETHF0:USTF0",1648871257866,25.42788104,3465.2,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871257942,1.147468,3465.1,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871258026,1.147804,3465.0,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871259393,1.147804,3465.0,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871260272,1.147804,3465.0,3464.2,2.70333442]
["bitfinex-derivatives","ETHF0:USTF0",1648871261034,1.147804,3465.0,3464.2,3.14243442]
["bitfinex-derivatives","ETHF0:USTF0",1648871261300,1.147804,3465.0,3464.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1648871264694,1.14517654,3465.0,3464.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1648871265113,1.14517654,3465.0,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871269726,1.14297673,3465.0,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871274862,1.1407928,3465.0,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871275090,7.7587928,3465.0,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871279745,1.1407928,3465.0,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871279821,1.1407928,3465.0,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871279977,3.853838,3465.1,3465.0,0.00299923]
["bitfinex-derivatives","ETHF0:USTF0",1648871280054,2.70637,3465.1,3465.0,0.53509923]
["bitfinex-derivatives","ETHF0:USTF0",1648871280131,0.4324,3466.7,3465.0,1.70374423]
["bitfinex-derivatives","ETHF0:USTF0",1648871280132,0.1441,3466.0,3465.0,1.70374423]
["bitfinex-derivatives","ETHF0:USTF0",1648871280282,1.291568,3466.1,3465.0,1.70374423]
["bitfinex-derivatives","ETHF0:USTF0",1648871280355,1.147468,3466.1,3465.0,1.70374423]
["bitfinex-derivatives","ETHF0:USTF0",1648871280818,7.765468,3466.1,3465.0,1.70374423]
["bitfinex-derivatives","ETHF0:USTF0",1648871281425,10.471838,3466.1,3465.0,3.33674423]
["bitfinex-derivatives","ETHF0:USTF0",1648871282261,10.615938,3466.1,3465.0,3.33674423]
["bitfinex-derivatives","ETHF0:USTF0",1648871284974,10.6133816,3466.1,3465.0,3.33674423]
["bitfinex-derivatives","ETHF0:USTF0",1648871285050,10.4692816,3466.1,3465.0,3.33674423]
["bitfinex-derivatives","ETHF0:USTF0",1648871285126,3.8512816,3466.1,3465.0,9.95474423]
["bitfinex-derivatives","ETHF0:USTF0",1648871285207,3.8512816,3466.1,3465.1,0.064339]
["bitfinex-derivatives","ETHF0:USTF0",1648871285280,2.70637,3466.1,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871285359,0.1441,3466.5,3466.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1648871285432,1.140793,3466.5,3466.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1648871285967,1.140793,3466.5,3466.0,3.278945]
["bitfinex-derivatives","ETHF0:USTF0",1648871290089,1.1381509,3466.5,3466.0,3.278945]
["bitfinex-derivatives","ETHF0:USTF0",1648871291155,1.1381509,3466.5,3466.0,3.27678204]
["bitfinex-derivatives","ETHF0:USTF0",1648871293403,1.147468,3466.6,3466.0,3.27678204]
["bitfinex-derivatives","ETHF0:USTF0",1648871295649,1.14472378,3466.6,3466.0,3.27678204]
["bitfinex-derivatives","ETHF0:USTF0",1648871296530,2.28287478,3466.6,3466.0,3.27678204]
["bitfinex-derivatives","ETHF0:USTF0",1648871300806,2.28169953,3466.6,3466.0,3.27678204]
["bitfinex-derivatives","ETHF0:USTF0",1648871305839,2.28018774,3466.6,3466.0,3.27678204]
["bitfinex-derivatives","ETHF0:USTF0",1648871307938,1.138151,3466.6,3466.0,3.27678204]
["bitfinex-derivatives","ETHF0:USTF0",1648871310912,1.13658013,3466.6,3466.0,3.27678204]
["bitfinex-derivatives","ETHF0:USTF0",1648871314839,1.13658013,3466.6,3466.0,3.27595376]
["bitfinex-derivatives","ETHF0:USTF0",1648871319258,1.13526438,3466.6,3466.0,3.27595376]
["bitfinex-derivatives","ETHF0:USTF0",1648871321286,2.70637,3466.8,3466.0,1.645945]
["bitfinex-derivatives","ETHF0:USTF0",1648871321359,2.70637,3466.8,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871321437,0.3553743,3467.2,3466.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871321510,0.3553743,3467.2,3466.6,1.238415]
["bitfinex-derivatives","ETHF0:USTF0",1648871321666,0.3553743,3467.2,3466.6,7.856415]
["bitfinex-derivatives","ETHF0:USTF0",1648871321738,0.3553743,3467.3,3466.6,7.856415]
["bitfinex-derivatives","ETHF0:USTF0",1648871321894,0.47383241,3467.6,3466.8,9.32437]
["bitfinex-derivatives","ETHF0:USTF0",1648871321967,0.47383241,3467.6,3466.8,9.78347]
["bitfinex-derivatives","ETHF0:USTF0",1648871322043,3.18020241,3468.2,3466.8,9.78347]
["bitfinex-derivatives","ETHF0:USTF0",1648871322116,3.18020241,3468.2,3467.0,0.86528894]
["bitfinex-derivatives","ETHF0:USTF0",1648871322193,0.22394547,3468.1,3467.0,0.86528894]
["bitfinex-derivatives","ETHF0:USTF0",1648871322269,0.22394547,3468.1,3467.1,0.06977]
["bitfinex-derivatives","ETHF0:USTF0",1648871322346,0.22394547,3468.1,3467.1,1.70277]
["bitfinex-derivatives","ETHF0:USTF0",1648871326161,0.22160962,3468.1,3467.1,1.70277]
["bitfinex-derivatives","ETHF0:USTF0",1648871327153,2.70637,3468.2,3467.1,1.70277]
["bitfinex-derivatives","ETHF0:USTF0",1648871328714,6.618,3468.1,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871328789,7.3049,3468.1,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871328945,7.3049,3468.1,3466.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648871328946,7.77873241,3468.1,3466.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648871329016,6.618,3467.9,3466.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648871329169,7.09183241,3467.9,3466.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648871329247,6.618,3467.7,3466.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648871329855,6.618,3467.4,3466.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648871329932,9.32437,3467.2,3466.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648871330083,10.471838,3467.2,3466.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648871330464,1.135264,3467.1,3466.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648871334314,7.753264,3467.1,3466.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648871338429,1.135264,3467.1,3466.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648871342010,0.35743868,3466.9,3466.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648871342391,0.35743868,3466.9,3466.7,23.54224637]
["bitfinex-derivatives","ETHF0:USTF0",1648871342695,0.35743868,3466.9,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871342772,0.35743868,3467.0,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871342926,0.35466539,3467.0,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871343077,1.147468,3467.2,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871344150,2.282732,3467.2,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871345444,1.135264,3467.2,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871345518,0.47383241,3467.4,3467.1,1.62025867]
["bitfinex-derivatives","ETHF0:USTF0",1648871345752,0.47383241,3467.5,3467.1,1.62025867]
["bitfinex-derivatives","ETHF0:USTF0",1648871346208,0.69778832,3467.5,3467.1,1.62025867]
["bitfinex-derivatives","ETHF0:USTF0",1648871346358,0.22395591,3467.5,3467.1,1.62025867]
["bitfinex-derivatives","ETHF0:USTF0",1648871346779,1.135264,3467.4,3467.1,1.62025867]
["bitfinex-derivatives","ETHF0:USTF0",1648871346934,0.22395591,3467.3,3467.1,1.62025867]
["bitfinex-derivatives","ETHF0:USTF0",1648871347085,0.22395591,3467.3,3467.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1648871347160,0.22395591,3467.3,3466.7,23.54224637]
["bitfinex-derivatives","ETHF0:USTF0",1648871347236,0.47383241,3467.5,3466.7,23.54224637]
["bitfinex-derivatives","ETHF0:USTF0",1648871347313,1.135264,3467.4,3466.7,23.54224637]
["bitfinex-derivatives","ETHF0:USTF0",1648871347542,0.22395591,3467.3,3466.7,23.54224637]
["bitfinex-derivatives","ETHF0:USTF0",1648871347770,0.47383241,3467.5,3466.7,23.54224637]
["bitfinex-derivatives","ETHF0:USTF0",1648871347844,1.135264,3467.4,3466.7,23.54224637]
["bitfinex-derivatives","ETHF0:USTF0",1648871347920,0.22395591,3467.3,3466.7,23.54224637]
["bitfinex-derivatives","ETHF0:USTF0",1648871348073,0.47383241,3467.4,3466.7,23.54224637]
["bitfinex-derivatives","ETHF0:USTF0",1648871348224,0.47383241,3467.4,3466.7,25.17524637]
["bitfinex-derivatives","ETHF0:USTF0",1648871348376,1.135264,3467.3,3466.7,25.17524637]
["bitfinex-derivatives","ETHF0:USTF0",1648871348530,1.135264,3467.3,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871348604,0.47383241,3467.4,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871348605,0.47383241,3467.4,3466.8,8.479645]
["bitfinex-derivatives","ETHF0:USTF0",1648871348683,0.59229051,3467.9,3466.8,8.479645]
["bitfinex-derivatives","ETHF0:USTF0",1648871348756,0.59229051,3467.9,3466.9,0.06977]
["bitfinex-derivatives","ETHF0:USTF0",1648871348834,0.59229051,3468.1,3466.9,0.06977]
["bitfinex-derivatives","ETHF0:USTF0",1648871348987,0.59229051,3468.2,3466.9,0.06977]
["bitfinex-derivatives","ETHF0:USTF0",1648871349445,0.59229051,3468.2,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871350127,0.59229051,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871351233,0.59229051,3468.2,3467.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871351312,0.59229051,3468.2,3467.3,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1648871351463,0.59229051,3468.2,3467.3,11.02714]
["bitfinex-derivatives","ETHF0:USTF0",1648871351539,1.147468,3468.3,3467.3,11.02714]
["bitfinex-derivatives","ETHF0:USTF0",1648871351540,1.73975851,3468.3,3467.3,11.02714]
["bitfinex-derivatives","ETHF0:USTF0",1648871352491,1.147468,3468.3,3467.3,11.02714]
["bitfinex-derivatives","ETHF0:USTF0",1648871352870,1.147468,3468.3,3467.3,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1648871353215,1.14645545,3468.3,3467.3,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1648871353367,1.73874596,3468.3,3467.3,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1648871354437,1.14645545,3468.3,3467.3,4.40914]
["bitfinex-derivatives","ETHF0:USTF0",1648871357484,1.14645545,3468.3,3467.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871357559,1.73874596,3468.3,3467.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871358129,0.59229051,3468.2,3467.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871358281,0.5904347,3468.2,3467.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871358933,0.47639786,3468.0,3467.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871359005,1.135264,3467.9,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871359235,1.135264,3467.9,3467.3,1.63210479]
["bitfinex-derivatives","ETHF0:USTF0",1648871359883,1.135264,3467.9,3467.3,2.80074979]
["bitfinex-derivatives","ETHF0:USTF0",1648871361328,1.135264,3467.9,3467.3,9.41874979]
["bitfinex-derivatives","ETHF0:USTF0",1648871361479,0.47639786,3468.1,3467.4,0.070782]
["bitfinex-derivatives","ETHF0:USTF0",1648871361560,0.47639786,3468.1,3467.4,2.205182]
["bitfinex-derivatives","ETHF0:USTF0",1648871361633,0.47639786,3468.1,3467.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871362168,3.18276786,3468.2,3467.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871362241,0.47639786,3468.2,3467.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871362319,0.47639786,3468.1,3467.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871362622,1.61166186,3468.2,3467.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871362889,0.47639786,3468.1,3467.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871362969,0.47639786,3468.1,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871363122,0.35721995,3467.8,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871363195,0.35721995,3467.7,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871363348,0.35721995,3467.8,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871363464,0.35547246,3467.7,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871364075,1.135264,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871364379,1.135264,3467.9,3467.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1648871367505,2.282732,3467.9,3467.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1648871368612,2.27968429,3467.9,3467.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1648871369947,0.22393305,3467.8,3467.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1648871371322,2.27968429,3467.9,3467.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1648871373643,2.27702654,3467.9,3467.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1648871374712,0.22392687,3467.8,3467.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1648871376880,0.22392687,3467.8,3467.4,8.8474]
["bitfinex-derivatives","ETHF0:USTF0",1648871377412,0.22392687,3467.8,3467.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1648871378780,0.22178192,3467.8,3467.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1648871379659,1.129559,3467.7,3467.4,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1648871379731,1.129559,3467.7,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871379887,1.129559,3467.7,3467.4,1.63214446]
["bitfinex-derivatives","ETHF0:USTF0",1648871383544,0.35742976,3467.6,3467.4,1.63214446]
["bitfinex-derivatives","ETHF0:USTF0",1648871384578,0.35742976,3467.5,3467.4,1.63214446]
["bitfinex-derivatives","ETHF0:USTF0",1648871384805,0.35608231,3467.6,3467.4,1.63214446]
["bitfinex-derivatives","ETHF0:USTF0",1648871386969,1.129559,3467.7,3467.4,1.63214446]
["bitfinex-derivatives","ETHF0:USTF0",1648871389788,1.12742975,3467.7,3467.4,1.63214446]
["bitfinex-derivatives","ETHF0:USTF0",1648871392570,1.12742975,3467.7,3467.0,0.070782]
["bitfinex-derivatives","ETHF0:USTF0",1648871392957,1.12742975,3467.7,3467.0,1.703782]
["bitfinex-derivatives","ETHF0:USTF0",1648871393029,1.12742975,3467.7,3467.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871394020,1.12742975,3467.7,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871394970,1.12488522,3467.7,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871396265,1.60128308,3467.7,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871397937,1.60128308,3467.7,3467.1,2.80040382]
["bitfinex-derivatives","ETHF0:USTF0",1648871398967,0.22393288,3467.6,3467.1,2.80040382]
["bitfinex-derivatives","ETHF0:USTF0",1648871401027,1.35005888,3467.6,3467.1,2.80040382]
["bitfinex-derivatives","ETHF0:USTF0",1648871401180,0.22393288,3467.5,3467.1,2.80040382]
["bitfinex-derivatives","ETHF0:USTF0",1648871402626,0.22174843,3467.5,3467.1,2.80040382]
["bitfinex-derivatives","ETHF0:USTF0",1648871404839,0.35788951,3467.4,3467.1,2.80040382]
["bitfinex-derivatives","ETHF0:USTF0",1648871405182,0.35788951,3467.3,3467.1,2.80040382]
["bitfinex-derivatives","ETHF0:USTF0",1648871405258,0.35788951,3467.4,3467.1,2.80040382]
["bitfinex-derivatives","ETHF0:USTF0",1648871405411,0.35788951,3467.4,3467.1,2.87118582]
["bitfinex-derivatives","ETHF0:USTF0",1648871406136,0.22174843,3467.5,3467.1,2.87118582]
["bitfinex-derivatives","ETHF0:USTF0",1648871406137,0.35788951,3467.3,3467.1,2.87118582]
["bitfinex-derivatives","ETHF0:USTF0",1648871406397,0.35788951,3467.4,3467.1,2.87118582]
["bitfinex-derivatives","ETHF0:USTF0",1648871406664,0.35788951,3467.3,3467.1,2.87118582]
["bitfinex-derivatives","ETHF0:USTF0",1648871407538,0.35788951,3467.4,3467.1,2.87118582]
["bitfinex-derivatives","ETHF0:USTF0",1648871407771,0.35691129,3467.3,3467.1,2.87118582]
["bitfinex-derivatives","ETHF0:USTF0",1648871410131,0.22174843,3467.5,3467.1,2.87118582]
["bitfinex-derivatives","ETHF0:USTF0",1648871412811,0.21940759,3467.5,3467.1,2.87118582]
["bitfinex-derivatives","ETHF0:USTF0",1648871417954,0.21805377,3467.5,3467.1,2.87118582]
["bitfinex-derivatives","ETHF0:USTF0",1648871420394,1.126126,3467.6,3467.1,2.87118582]
["bitfinex-derivatives","ETHF0:USTF0",1648871423106,1.12411183,3467.6,3467.1,2.87118582]
["bitfinex-derivatives","ETHF0:USTF0",1648871424862,0.47639786,3467.8,3467.1,9.48918582]
["bitfinex-derivatives","ETHF0:USTF0",1648871424939,0.47639786,3467.8,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871425019,0.47639786,3468.0,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871425165,1.07173411,3468.3,3467.7,0.070782]
["bitfinex-derivatives","ETHF0:USTF0",1648871425244,0.47639786,3468.3,3467.7,0.070782]
["bitfinex-derivatives","ETHF0:USTF0",1648871425470,0.88843576,3469.3,3468.2,22.3957158]
["bitfinex-derivatives","ETHF0:USTF0",1648871425471,0.47639786,3468.5,3468.2,22.3957158]
["bitfinex-derivatives","ETHF0:USTF0",1648871425547,0.47639786,3468.5,3468.2,22.9010158]
["bitfinex-derivatives","ETHF0:USTF0",1648871426234,0.47639786,3468.5,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871427335,1.60050986,3468.6,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871428021,0.47639786,3468.5,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871428174,1.60050986,3468.6,3468.5,0.00245331]
["bitfinex-derivatives","ETHF0:USTF0",1648871429734,1.124112,3468.6,3468.5,0.00245331]
["bitfinex-derivatives","ETHF0:USTF0",1648871429886,1.60088147,3468.6,3468.5,0.00245331]
["bitfinex-derivatives","ETHF0:USTF0",1648871431040,1.124112,3468.6,3468.5,0.00245331]
["bitfinex-derivatives","ETHF0:USTF0",1648871431716,1.60075427,3468.6,3468.5,0.00245331]
["bitfinex-derivatives","ETHF0:USTF0",1648871432097,8.21875427,3468.6,3468.5,0.00245331]
["bitfinex-derivatives","ETHF0:USTF0",1648871432175,7.742112,3468.6,3468.5,0.00245331]
["bitfinex-derivatives","ETHF0:USTF0",1648871432479,7.742112,3468.6,3467.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648871432630,0.47667097,3468.2,3467.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648871432785,0.35750323,3467.9,3467.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648871433239,0.35750323,3467.8,3467.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648871436936,0.3563149,3467.8,3467.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648871439190,0.22391928,3467.8,3467.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648871440141,1.121659,3467.9,3467.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648871440331,0.22392013,3467.8,3467.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648871441635,0.22392013,3467.8,3467.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1648871441711,1.121659,3467.9,3467.5,3.241945]
["bitfinex-derivatives","ETHF0:USTF0",1648871441786,1.147468,3468.1,3467.6,25.68536042]
["bitfinex-derivatives","ETHF0:USTF0",1648871442014,0.22391111,3468.0,3467.6,25.68536042]
["bitfinex-derivatives","ETHF0:USTF0",1648871442852,0.22391111,3468.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871443347,0.22391111,3468.0,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871443656,0.22391111,3468.0,3467.7,9.419645]
["bitfinex-derivatives","ETHF0:USTF0",1648871443731,0.22391111,3468.2,3467.7,9.419645]
["bitfinex-derivatives","ETHF0:USTF0",1648871443881,0.47667097,3468.4,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871444187,0.70058208,3468.5,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871444263,0.70058208,3468.5,3468.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1648871444755,0.22391111,3468.5,3468.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1648871444831,0.22391111,3468.4,3468.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1648871444984,0.22391111,3468.5,3468.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1648871445708,0.22391111,3468.5,3468.1,3.481445]
["bitfinex-derivatives","ETHF0:USTF0",1648871445937,1.121659,3468.6,3468.1,3.481445]
["bitfinex-derivatives","ETHF0:USTF0",1648871447158,1.12021608,3468.6,3468.1,3.481445]
["bitfinex-derivatives","ETHF0:USTF0",1648871447311,0.22388657,3468.5,3468.1,3.481445]
["bitfinex-derivatives","ETHF0:USTF0",1648871447617,0.22388657,3468.5,3468.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1648871452042,0.22388657,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871452194,0.22225533,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871452271,0.47667097,3468.7,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871452731,5.75467097,3468.8,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871453223,0.47667097,3468.7,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871454252,5.75467097,3468.8,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871457071,0.35729625,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871457223,0.35414201,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871457377,0.35414201,3468.5,3468.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1648871460578,6.398216,3468.8,3468.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1648871460653,1.120216,3468.8,3468.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1648871462675,1.11894455,3468.8,3468.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1648871464386,1.11894455,3468.8,3468.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1648871464613,1.59561552,3468.8,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871469231,0.47667097,3468.7,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871469381,1.59431958,3468.8,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871470029,0.47667097,3468.7,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871470259,1.59431958,3468.8,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871471324,0.47667097,3468.7,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871471399,1.59431958,3468.8,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871471627,0.47667097,3468.7,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871471816,0.47667097,3468.8,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871471895,1.117648,3468.7,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871472278,0.22388088,3468.6,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871473534,0.47667097,3468.8,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871473613,1.117648,3468.7,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871473802,0.22388088,3468.6,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871474259,0.22203178,3468.6,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871475520,1.117648,3468.5,3468.4,0.42606353]
["bitfinex-derivatives","ETHF0:USTF0",1648871476694,1.117648,3468.5,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871476846,7.735648,3468.5,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871476923,0.47664029,3468.3,3467.0,5.52512154]
["bitfinex-derivatives","ETHF0:USTF0",1648871476999,1.03074029,3468.3,3467.0,5.52512154]
["bitfinex-derivatives","ETHF0:USTF0",1648871477077,1.117648,3468.2,3467.0,5.52512154]
["bitfinex-derivatives","ETHF0:USTF0",1648871477155,1.117648,3468.2,3467.1,0.8652683]
["bitfinex-derivatives","ETHF0:USTF0",1648871477494,0.35750375,3468.0,3467.1,0.8652683]
["bitfinex-derivatives","ETHF0:USTF0",1648871478795,1.47515175,3468.0,3467.1,0.8652683]
["bitfinex-derivatives","ETHF0:USTF0",1648871479215,0.35750375,3467.9,3467.1,0.8652683]
["bitfinex-derivatives","ETHF0:USTF0",1648871480359,1.47515175,3468.0,3467.1,0.8652683]
["bitfinex-derivatives","ETHF0:USTF0",1648871481235,0.35750375,3467.9,3467.1,0.8652683]
["bitfinex-derivatives","ETHF0:USTF0",1648871481387,0.35444408,3467.9,3467.1,0.8652683]
["bitfinex-derivatives","ETHF0:USTF0",1648871481957,1.117648,3468.0,3467.1,0.8652683]
["bitfinex-derivatives","ETHF0:USTF0",1648871483945,1.117648,3468.0,3467.1,0.9386593]
["bitfinex-derivatives","ETHF0:USTF0",1648871484014,1.117648,3468.0,3467.5,1.608945]
["bitfinex-derivatives","ETHF0:USTF0",1648871484090,1.117648,3468.0,3467.5,3.241945]
["bitfinex-derivatives","ETHF0:USTF0",1648871485384,1.117648,3468.0,3467.6,28.90993156]
["bitfinex-derivatives","ETHF0:USTF0",1648871485461,1.117648,3468.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871486453,1.1146916,3468.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871486684,1.03074029,3468.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871486759,1.03074029,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871486949,1.668792,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871487523,2.14543229,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871487789,1.668792,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871489389,2.14543229,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871491486,2.14352042,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871491561,2.14352042,3468.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871492323,0.47664029,3468.2,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871492475,1.114692,3468.1,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871494415,0.22390539,3468.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871496553,0.22191239,3468.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871501472,0.35771133,3467.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871501625,0.35525841,3467.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871505129,0.22191239,3468.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871506656,0.22008984,3468.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871511688,0.2172957,3468.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871516797,0.21544432,3468.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871518741,0.21544432,3468.0,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871518930,0.47664029,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871519504,0.47664029,3468.2,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871520115,1.59133229,3468.2,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871521371,0.47664029,3468.2,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871521831,0.35778862,3467.9,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871521942,0.35611116,3467.9,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871524769,1.147468,3468.0,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871527284,1.14512901,3468.0,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871530141,1.14512901,3468.0,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871531171,1.114692,3468.1,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871531249,0.47664029,3468.2,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871531629,0.47664029,3468.4,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871531707,0.47664029,3468.4,3467.8,0.07573]
["bitfinex-derivatives","ETHF0:USTF0",1648871531781,0.47664029,3468.5,3467.8,0.07573]
["bitfinex-derivatives","ETHF0:USTF0",1648871531857,0.47664029,3468.5,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871531934,0.47664029,3468.6,3467.9,1.842545]
["bitfinex-derivatives","ETHF0:USTF0",1648871532237,0.47664029,3468.6,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871532315,0.47579495,3468.5,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871532467,0.59533625,3468.9,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871532999,0.59533625,3468.8,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871533080,1.114692,3468.7,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871535514,1.114692,3468.7,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871536279,1.114692,3468.7,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871536937,0.22387803,3468.6,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871537387,0.22126591,3468.6,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871538489,0.22126591,3468.6,3468.4,23.05938121]
["bitfinex-derivatives","ETHF0:USTF0",1648871540850,0.22126591,3468.6,3468.4,24.69238121]
["bitfinex-derivatives","ETHF0:USTF0",1648871542333,0.69825443,3468.6,3468.4,24.69238121]
["bitfinex-derivatives","ETHF0:USTF0",1648871542486,0.69732841,3468.6,3468.4,24.69238121]
["bitfinex-derivatives","ETHF0:USTF0",1648871542943,0.22033989,3468.6,3468.4,24.69238121]
["bitfinex-derivatives","ETHF0:USTF0",1648871543360,0.22033989,3468.6,3468.4,25.13438121]
["bitfinex-derivatives","ETHF0:USTF0",1648871547518,0.21799999,3468.6,3468.4,25.13438121]
["bitfinex-derivatives","ETHF0:USTF0",1648871548050,0.35764121,3468.5,3468.4,25.13438121]
["bitfinex-derivatives","ETHF0:USTF0",1648871548354,0.21799999,3468.6,3468.4,25.13438121]
["bitfinex-derivatives","ETHF0:USTF0",1648871549803,0.21799999,3468.6,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871549957,0.35758899,3468.6,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871550107,0.35758899,3468.7,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871550188,0.35758899,3468.7,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871550261,0.35758899,3468.7,3468.6,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1648871550337,0.35758899,3468.7,3468.6,2.40143]
["bitfinex-derivatives","ETHF0:USTF0",1648871550492,0.35758899,3468.8,3468.6,2.40143]
["bitfinex-derivatives","ETHF0:USTF0",1648871550642,0.35758899,3469.0,3468.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871551252,0.35758899,3469.1,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871551705,0.35758899,3469.1,3469.0,0.07573]
["bitfinex-derivatives","ETHF0:USTF0",1648871552663,0.35534688,3469.1,3469.0,0.07573]
["bitfinex-derivatives","ETHF0:USTF0",1648871554341,2.70637,3469.3,3469.0,0.07573]
["bitfinex-derivatives","ETHF0:USTF0",1648871554759,2.70637,3469.3,3469.0,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1648871555100,1.114692,3469.4,3469.0,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1648871557924,1.11382336,3469.4,3469.0,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1648871562198,5.75498852,3469.7,3469.0,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1648871562272,6.86881152,3469.7,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871562577,6.86881152,3469.7,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871563035,6.86786356,3469.7,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871563340,6.39087504,3469.7,3469.2,28.7959024]
["bitfinex-derivatives","ETHF0:USTF0",1648871563414,1.113823,3469.7,3469.2,28.7959024]
["bitfinex-derivatives","ETHF0:USTF0",1648871563721,1.59081152,3469.7,3469.2,30.4289024]
["bitfinex-derivatives","ETHF0:USTF0",1648871565325,1.113823,3469.7,3469.2,30.4289024]
["bitfinex-derivatives","ETHF0:USTF0",1648871566774,1.59081152,3469.7,3469.2,30.4289024]
["bitfinex-derivatives","ETHF0:USTF0",1648871567041,1.113823,3469.7,3469.2,30.4289024]
["bitfinex-derivatives","ETHF0:USTF0",1648871567615,0.22382884,3469.6,3469.2,30.4289024]
["bitfinex-derivatives","ETHF0:USTF0",1648871568107,0.22148702,3469.6,3469.2,30.4289024]
["bitfinex-derivatives","ETHF0:USTF0",1648871570166,0.22148702,3469.6,3469.2,30.42574976]
["bitfinex-derivatives","ETHF0:USTF0",1648871571044,0.22148702,3469.6,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871571500,0.47698852,3469.8,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871571578,1.113823,3469.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871572264,1.59081152,3469.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871572718,0.35692595,3469.4,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871573177,1.47074895,3469.4,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871575006,1.46837301,3469.4,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871577333,1.46837301,3469.4,3469.2,1.62026642]
["bitfinex-derivatives","ETHF0:USTF0",1648871578018,0.35455001,3469.4,3469.2,32.96780575]
["bitfinex-derivatives","ETHF0:USTF0",1648871578176,0.47698852,3469.9,3469.2,32.96780575]
["bitfinex-derivatives","ETHF0:USTF0",1648871578248,0.47698852,3469.9,3469.2,33.69080575]
["bitfinex-derivatives","ETHF0:USTF0",1648871578323,3.18335852,3470.0,3469.2,33.69080575]
["bitfinex-derivatives","ETHF0:USTF0",1648871578588,3.18335852,3470.0,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871578666,3.18335852,3470.0,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871578853,2.70637,3470.0,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871579082,3.18335852,3470.0,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871579235,2.70637,3470.0,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871579317,2.70637,3470.0,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871579808,3.18335852,3470.0,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871580193,2.70637,3470.0,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871580268,3.18335852,3470.0,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871580420,1.113823,3469.9,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871581644,1.11277541,3469.9,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871585265,1.0122258,3469.8,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871585725,2.1250018,3469.8,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871586563,2.1250018,3469.8,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871586642,1.147468,3469.7,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871586792,1.112776,3469.6,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871586868,1.814776,3469.6,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871587021,2.29176452,3469.6,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871587173,0.47698852,3469.5,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871588165,0.70083143,3469.5,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871590488,0.22384291,3469.5,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871590640,0.70005255,3469.5,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871590793,0.22384291,3469.5,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871591022,0.70005229,3469.5,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871591671,0.22384291,3469.5,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871591821,0.22154524,3469.5,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871593116,0.6977777,3469.5,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871593803,0.22154524,3469.5,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871594107,0.22154524,3469.5,3469.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1648871594258,0.47623246,3469.6,3469.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1648871594259,0.47623246,3469.8,3469.4,2.289045]
["bitfinex-derivatives","ETHF0:USTF0",1648871594334,0.47623246,3469.9,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871595173,0.35714136,3469.6,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871596430,0.35714136,3469.6,3469.5,30.23481615]
["bitfinex-derivatives","ETHF0:USTF0",1648871596850,0.3562716,3469.6,3469.5,30.23481615]
["bitfinex-derivatives","ETHF0:USTF0",1648871600704,1.112776,3469.8,3469.5,30.23481615]
["bitfinex-derivatives","ETHF0:USTF0",1648871601353,0.47623246,3469.9,3469.5,30.23481615]
["bitfinex-derivatives","ETHF0:USTF0",1648871601429,0.47623246,3469.9,3469.5,31.40346115]
["bitfinex-derivatives","ETHF0:USTF0",1648871601925,0.47488184,3469.9,3469.5,31.40346115]
["bitfinex-derivatives","ETHF0:USTF0",1648871602342,2.70637,3470.0,3469.5,31.40346115]
["bitfinex-derivatives","ETHF0:USTF0",1648871606272,2.70637,3470.0,3469.5,28.60181615]
["bitfinex-derivatives","ETHF0:USTF0",1648871606349,1.112776,3469.9,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871606500,1.70811225,3469.9,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871606957,1.70546559,3469.9,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871607265,0.79645892,3469.8,3469.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648871607416,1.110129,3469.7,3469.4,0.41016709]
["bitfinex-derivatives","ETHF0:USTF0",1648871607569,2.257597,3469.7,3469.4,0.41016709]
["bitfinex-derivatives","ETHF0:USTF0",1648871607643,2.257597,3469.7,3468.4,35.4803899]
["bitfinex-derivatives","ETHF0:USTF0",1648871607797,2.257597,3469.7,3468.5,5.761215]
["bitfinex-derivatives","ETHF0:USTF0",1648871608484,2.257597,3469.7,3468.5,6.62614172]
["bitfinex-derivatives","ETHF0:USTF0",1648871608675,2.85293325,3469.7,3468.5,6.62614172]
["bitfinex-derivatives","ETHF0:USTF0",1648871611912,0.22382701,3469.6,3468.5,6.62614172]
["bitfinex-derivatives","ETHF0:USTF0",1648871612064,0.47690206,3469.4,3468.5,6.62614172]
["bitfinex-derivatives","ETHF0:USTF0",1648871616945,0.3576848,3469.1,3468.5,6.62614172]
["bitfinex-derivatives","ETHF0:USTF0",1648871617021,0.3576848,3469.1,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871617249,0.35621641,3469.1,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871617364,0.35621641,3469.1,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871617707,0.47690206,3469.3,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871617860,0.47690206,3469.4,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871618126,0.47690206,3469.3,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871619119,1.110129,3469.2,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871619273,1.110129,3469.2,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871619347,1.58703106,3469.2,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871620111,1.58703106,3469.2,3468.6,1.16584994]
["bitfinex-derivatives","ETHF0:USTF0",1648871620796,1.110129,3469.2,3468.6,1.16584994]
["bitfinex-derivatives","ETHF0:USTF0",1648871620872,1.58703106,3469.2,3468.6,1.16584994]
["bitfinex-derivatives","ETHF0:USTF0",1648871621597,1.110129,3469.2,3468.6,1.16584994]
["bitfinex-derivatives","ETHF0:USTF0",1648871622854,1.58703106,3469.2,3468.6,1.16584994]
["bitfinex-derivatives","ETHF0:USTF0",1648871623083,1.58703106,3469.2,3468.5,0.86492672]
["bitfinex-derivatives","ETHF0:USTF0",1648871623161,1.58703106,3469.2,3468.4,3.14837]
["bitfinex-derivatives","ETHF0:USTF0",1648871623162,8.24237006,3469.1,3468.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1648871623240,1.112924,3469.0,3467.5,0.14922905]
["bitfinex-derivatives","ETHF0:USTF0",1648871623322,0.47690206,3468.8,3467.4,0.33110762]
["bitfinex-derivatives","ETHF0:USTF0",1648871623466,0.47690206,3468.8,3467.0,1.18490264]
["bitfinex-derivatives","ETHF0:USTF0",1648871623551,0.47690206,3468.8,3467.0,2.81790264]
["bitfinex-derivatives","ETHF0:USTF0",1648871623619,0.47690206,3468.6,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871623776,0.47690206,3468.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871623851,1.02390206,3468.5,3467.1,0.077315]
["bitfinex-derivatives","ETHF0:USTF0",1648871624002,1.02390206,3468.5,3467.1,1.47200131]
["bitfinex-derivatives","ETHF0:USTF0",1648871624152,1.02390206,3468.5,3467.1,8.09000131]
["bitfinex-derivatives","ETHF0:USTF0",1648871624465,3.73027206,3468.5,3467.1,10.79637131]
["bitfinex-derivatives","ETHF0:USTF0",1648871624534,3.73027206,3468.5,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871624952,4.87774006,3468.5,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871625906,4.400838,3468.5,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871626216,4.87774006,3468.5,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871626517,4.400838,3468.5,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871628158,4.39934447,3468.5,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871633039,4.39934447,3468.5,3467.2,2.81830059]
["bitfinex-derivatives","ETHF0:USTF0",1648871633191,4.39801384,3468.5,3467.2,2.81830059]
["bitfinex-derivatives","ETHF0:USTF0",1648871633650,4.39801384,3468.5,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871634412,4.39801384,3468.5,3467.4,1.29140446]
["bitfinex-derivatives","ETHF0:USTF0",1648871635176,4.39801384,3468.5,3467.4,1.2882571]
["bitfinex-derivatives","ETHF0:USTF0",1648871635901,4.39801384,3468.5,3467.4,1.3655721]
["bitfinex-derivatives","ETHF0:USTF0",1648871637802,4.75500469,3468.5,3467.4,1.3655721]
["bitfinex-derivatives","ETHF0:USTF0",1648871638259,4.39801384,3468.5,3467.4,1.3655721]
["bitfinex-derivatives","ETHF0:USTF0",1648871639020,4.75500469,3468.5,3467.4,1.3655721]
["bitfinex-derivatives","ETHF0:USTF0",1648871639706,4.75251791,3468.5,3467.4,1.3655721]
["bitfinex-derivatives","ETHF0:USTF0",1648871644814,4.75134832,3468.5,3467.4,1.3655721]
["bitfinex-derivatives","ETHF0:USTF0",1648871645806,4.75134832,3468.5,3467.4,1.36377063]
["bitfinex-derivatives","ETHF0:USTF0",1648871646913,4.39435747,3468.5,3467.4,1.36377063]
["bitfinex-derivatives","ETHF0:USTF0",1648871647217,4.75134832,3468.5,3467.4,1.28645563]
["bitfinex-derivatives","ETHF0:USTF0",1648871649543,4.39435747,3468.5,3467.4,1.28645563]
["bitfinex-derivatives","ETHF0:USTF0",1648871649693,4.75134832,3468.5,3467.4,1.28645563]
["bitfinex-derivatives","ETHF0:USTF0",1648871650418,4.74979751,3468.5,3467.4,1.28645563]
["bitfinex-derivatives","ETHF0:USTF0",1648871651491,11.36779751,3468.5,3467.4,1.28645563]
["bitfinex-derivatives","ETHF0:USTF0",1648871651946,0.35699085,3468.4,3467.4,1.28645563]
["bitfinex-derivatives","ETHF0:USTF0",1648871652366,11.36779751,3468.5,3467.4,1.28645563]
["bitfinex-derivatives","ETHF0:USTF0",1648871653817,0.35699085,3468.4,3467.4,1.28645563]
["bitfinex-derivatives","ETHF0:USTF0",1648871654771,0.58089875,3468.4,3467.4,1.28645563]
["bitfinex-derivatives","ETHF0:USTF0",1648871654847,0.35699085,3468.3,3467.4,1.28645563]
["bitfinex-derivatives","ETHF0:USTF0",1648871655572,0.35464372,3468.3,3467.4,1.28645563]
["bitfinex-derivatives","ETHF0:USTF0",1648871660569,0.35157339,3468.3,3467.4,1.28645563]
["bitfinex-derivatives","ETHF0:USTF0",1648871663234,0.35157339,3468.3,3467.4,2.91945563]
["bitfinex-derivatives","ETHF0:USTF0",1648871663463,6.618,3468.2,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871663540,1.112924,3468.1,3467.2,0.077315]
["bitfinex-derivatives","ETHF0:USTF0",1648871665674,1.11014802,3468.1,3467.2,0.077315]
["bitfinex-derivatives","ETHF0:USTF0",1648871667158,7.72814802,3468.1,3467.2,0.077315]
["bitfinex-derivatives","ETHF0:USTF0",1648871668607,9.16962894,3468.1,3467.2,0.077315]
["bitfinex-derivatives","ETHF0:USTF0",1648871668683,7.72814802,3468.1,3467.2,0.077315]
["bitfinex-derivatives","ETHF0:USTF0",1648871668874,2.70637,3468.0,3467.2,0.077315]
["bitfinex-derivatives","ETHF0:USTF0",1648871669025,1.110148,3467.9,3467.2,0.077315]
["bitfinex-derivatives","ETHF0:USTF0",1648871670854,1.10855533,3467.9,3467.2,0.077315]
["bitfinex-derivatives","ETHF0:USTF0",1648871673901,1.10855533,3467.9,3466.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648871674130,2.25602333,3467.9,3466.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648871675655,0.22393206,3467.8,3466.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648871675961,0.22306619,3467.8,3466.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648871680648,0.35746034,3467.6,3466.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648871680729,1.108556,3467.5,3466.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648871681266,1.1054618,3467.5,3466.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648871681494,1.1054618,3467.5,3466.8,1.590845]
["bitfinex-derivatives","ETHF0:USTF0",1648871682409,1.46292214,3467.5,3466.8,1.590845]
["bitfinex-derivatives","ETHF0:USTF0",1648871685002,1.98542214,3467.5,3466.8,1.590845]
["bitfinex-derivatives","ETHF0:USTF0",1648871686339,1.98264105,3467.5,3466.8,1.590845]
["bitfinex-derivatives","ETHF0:USTF0",1648871686681,1.98264105,3467.5,3466.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648871686759,1.98264105,3467.5,3466.6,3.57176629]
["bitfinex-derivatives","ETHF0:USTF0",1648871687064,0.35746034,3467.4,3466.6,3.57176629]
["bitfinex-derivatives","ETHF0:USTF0",1648871687218,1.46014034,3467.3,3466.6,3.57176629]
["bitfinex-derivatives","ETHF0:USTF0",1648871687674,1.10268,3467.3,3466.6,3.57176629]
["bitfinex-derivatives","ETHF0:USTF0",1648871687825,1.46014034,3467.3,3466.6,3.57176629]
["bitfinex-derivatives","ETHF0:USTF0",1648871688318,1.10268,3467.3,3466.6,3.57176629]
["bitfinex-derivatives","ETHF0:USTF0",1648871688968,1.46014034,3467.3,3466.6,3.57176629]
["bitfinex-derivatives","ETHF0:USTF0",1648871689578,1.46014034,3467.3,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871689731,8.07814034,3467.3,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871689810,8.07814034,3467.3,3466.2,1.44144767]
["bitfinex-derivatives","ETHF0:USTF0",1648871689961,0.35746034,3467.2,3466.2,1.44144767]
["bitfinex-derivatives","ETHF0:USTF0",1648871691102,3.06383034,3467.2,3466.2,1.44144767]
["bitfinex-derivatives","ETHF0:USTF0",1648871691487,2.70637,3467.2,3466.2,1.44144767]
["bitfinex-derivatives","ETHF0:USTF0",1648871691560,2.70475745,3467.2,3466.2,1.44144767]
["bitfinex-derivatives","ETHF0:USTF0",1648871691939,3.06221779,3467.2,3466.2,1.44144767]
["bitfinex-derivatives","ETHF0:USTF0",1648871692250,2.70475745,3467.2,3466.2,1.44144767]
["bitfinex-derivatives","ETHF0:USTF0",1648871692327,2.70475745,3467.2,3466.1,0.515715]
["bitfinex-derivatives","ETHF0:USTF0",1648871692633,3.06221779,3467.2,3466.1,0.515715]
["bitfinex-derivatives","ETHF0:USTF0",1648871692707,9.68021779,3467.2,3466.1,0.515715]
["bitfinex-derivatives","ETHF0:USTF0",1648871692786,9.68021779,3467.2,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871692859,0.35746034,3467.1,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871693087,1.147468,3467.0,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871693589,1.50492834,3467.0,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871693734,1.147468,3467.0,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871694040,1.50492834,3467.0,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871694267,1.147468,3467.0,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871696550,1.14623169,3467.0,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871697655,9.68021779,3467.2,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871697729,0.35746034,3467.1,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871697883,9.68021779,3467.2,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871699559,0.35746034,3467.1,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871700668,1.50492834,3467.1,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871700739,1.99582834,3467.1,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871701539,1.99362465,3467.1,3466.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648871701958,1.99362465,3467.1,3466.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1648871702187,1.638368,3467.1,3466.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1648871702262,1.638368,3467.1,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871706649,1.63681158,3467.1,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871707755,1.63681158,3467.1,3466.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1648871711678,1.6352563,3467.1,3466.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1648871714460,8.2532563,3467.1,3466.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1648871716707,8.25186966,3467.1,3466.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1648871716974,8.25186966,3467.1,3466.2,28.11111496]
["bitfinex-derivatives","ETHF0:USTF0",1648871717129,1.63386966,3467.1,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871717206,2.70475745,3467.2,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871717356,0.47690206,3467.6,3466.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871717434,0.47690206,3467.6,3466.5,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1648871717509,1.147468,3467.7,3466.5,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1648871717738,1.147468,3467.7,3466.6,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1648871718040,1.147468,3467.7,3467.0,0.86528917]
["bitfinex-derivatives","ETHF0:USTF0",1648871718116,1.147468,3467.7,3467.1,7.786645]
["bitfinex-derivatives","ETHF0:USTF0",1648871718192,1.147468,3467.7,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871718271,1.147468,3467.7,3467.2,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1648871718882,1.147468,3467.7,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871719267,0.47690206,3468.3,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871719268,0.47690206,3468.3,3467.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1648871719491,0.47690206,3468.6,3467.4,18.25099999]
["bitfinex-derivatives","ETHF0:USTF0",1648871719645,0.47690206,3468.8,3467.6,1.44085368]
["bitfinex-derivatives","ETHF0:USTF0",1648871719721,0.47690206,3468.8,3467.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871719796,0.47690206,3468.9,3467.7,6.70105]
["bitfinex-derivatives","ETHF0:USTF0",1648871719872,0.47690206,3468.9,3467.7,33.44381624]
["bitfinex-derivatives","ETHF0:USTF0",1648871720143,0.47690206,3469.0,3467.7,33.44381624]
["bitfinex-derivatives","ETHF0:USTF0",1648871720218,0.47690206,3469.0,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871720297,0.47690206,3469.0,3467.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871721016,0.70080722,3469.0,3467.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1648871721323,0.70080722,3469.0,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871721969,0.3571167,3468.7,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871722043,1.4597967,3468.7,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871723002,1.4597967,3468.7,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871723455,1.4597967,3468.7,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871724596,0.3571167,3468.6,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871724677,0.3571167,3468.6,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871724748,1.4597967,3468.7,3468.5,1.62026377]
["bitfinex-derivatives","ETHF0:USTF0",1648871725665,0.3571167,3468.6,3468.5,1.62026377]
["bitfinex-derivatives","ETHF0:USTF0",1648871725740,1.0710167,3468.6,3468.5,1.62026377]
["bitfinex-derivatives","ETHF0:USTF0",1648871725818,0.7139,3468.6,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871725895,0.7139,3468.6,3467.8,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1648871725974,1.4597967,3468.5,3467.8,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1648871726124,0.3571167,3468.4,3467.8,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1648871726580,1.10268,3468.3,3467.8,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1648871727039,1.10268,3468.3,3467.8,1.71605]
["bitfinex-derivatives","ETHF0:USTF0",1648871727645,1.10268,3468.3,3467.8,2.884695]
["bitfinex-derivatives","ETHF0:USTF0",1648871729174,3.0634867,3468.5,3467.8,2.884695]
["bitfinex-derivatives","ETHF0:USTF0",1648871729250,3.0634867,3468.5,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871729327,0.3571167,3468.5,3468.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871729402,1.44106962,3469.4,3468.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871729403,0.35415636,3468.6,3468.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871729554,0.22387451,3469.0,3468.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871729706,0.22387451,3469.1,3468.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871729784,0.22387451,3469.1,3468.5,30.49380451]
["bitfinex-derivatives","ETHF0:USTF0",1648871729862,1.32655451,3469.1,3468.5,30.49380451]
["bitfinex-derivatives","ETHF0:USTF0",1648871729937,1.10268,3469.1,3468.5,30.49380451]
["bitfinex-derivatives","ETHF0:USTF0",1648871730281,1.10268,3469.1,3468.5,31.66244951]
["bitfinex-derivatives","ETHF0:USTF0",1648871730356,1.10268,3469.1,3468.5,33.29544951]
["bitfinex-derivatives","ETHF0:USTF0",1648871731923,2.70637,3469.2,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871731995,0.73943625,3469.8,3469.1,1.251695]
["bitfinex-derivatives","ETHF0:USTF0",1648871732077,0.5656,3470.0,3469.1,1.251695]
["bitfinex-derivatives","ETHF0:USTF0",1648871732150,0.47552771,3469.8,3469.1,1.251695]
["bitfinex-derivatives","ETHF0:USTF0",1648871732224,0.22383549,3469.8,3469.1,1.251695]
["bitfinex-derivatives","ETHF0:USTF0",1648871732832,1.10268,3469.7,3469.1,1.251695]
["bitfinex-derivatives","ETHF0:USTF0",1648871732909,1.10268,3469.7,3469.1,2.884695]
["bitfinex-derivatives","ETHF0:USTF0",1648871733440,1.10268,3469.7,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871733897,0.22383747,3469.6,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871734162,1.10268,3469.7,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871734240,1.44071044,3469.9,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871734313,1.10268,3469.8,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871734466,0.22383337,3469.7,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871734694,0.22383337,3469.7,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871734772,1.44071044,3469.9,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871734924,1.32399146,3469.8,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871735075,1.100158,3469.8,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871736296,1.100158,3469.8,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871739420,1.09719293,3469.8,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871739916,1.09719293,3469.8,3469.1,3.230745]
["bitfinex-derivatives","ETHF0:USTF0",1648871740069,1.09719293,3469.8,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871740221,2.09551769,3469.8,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871740907,2.64751769,3469.8,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871743691,2.64751769,3469.8,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871744573,2.64496144,3469.8,3469.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871747163,9.25896144,3469.8,3468.7,0.86485894]
["bitfinex-derivatives","ETHF0:USTF0",1648871747391,9.25896144,3469.8,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871747623,9.32037,3469.5,3468.3,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1648871747700,9.32037,3469.5,3468.3,6.11195]
["bitfinex-derivatives","ETHF0:USTF0",1648871748727,2.70637,3469.5,3468.6,24.02859601]
["bitfinex-derivatives","ETHF0:USTF0",1648871748806,2.70637,3469.5,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871748881,2.70637,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871748958,2.70637,3469.5,3468.8,1.662845]
["bitfinex-derivatives","ETHF0:USTF0",1648871749111,0.99832476,3469.8,3468.8,1.662845]
["bitfinex-derivatives","ETHF0:USTF0",1648871749264,1.44071667,3469.9,3468.8,8.276845]
["bitfinex-derivatives","ETHF0:USTF0",1648871749647,3.06200669,3470.2,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871749797,2.70637,3470.2,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871750029,2.70637,3470.2,3469.9,1.63396185]
["bitfinex-derivatives","ETHF0:USTF0",1648871750103,1.44054856,3470.3,3469.9,1.63396185]
["bitfinex-derivatives","ETHF0:USTF0",1648871750412,1.44054856,3470.3,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871750711,5.278,3470.4,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871750867,0.35563669,3470.7,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871751021,0.35563669,3470.8,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871751323,1.094637,3470.7,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871751663,1.094637,3470.7,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871751816,3.06200669,3470.8,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871751971,2.70637,3470.8,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871752922,2.70637,3470.8,3470.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648871753001,0.35563669,3471.0,3470.2,2.884695]
["bitfinex-derivatives","ETHF0:USTF0",1648871753075,0.35563669,3471.0,3470.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648871753495,0.35563669,3471.2,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871753574,0.35563669,3471.2,3470.4,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648871753647,0.35563669,3471.3,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871753721,1.45027369,3471.3,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871754332,1.45027369,3471.3,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871754562,5.63363669,3471.4,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871754637,0.35563669,3471.4,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871754715,1.094637,3471.3,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871754826,1.094637,3471.3,3470.7,1.15591664]
["bitfinex-derivatives","ETHF0:USTF0",1648871755702,1.094637,3471.3,3470.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871756317,1.094637,3471.3,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871757804,1.094637,3471.3,3470.7,1.16670719]
["bitfinex-derivatives","ETHF0:USTF0",1648871760167,1.147468,3471.2,3470.6,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1648871760317,1.109303,3471.1,3470.6,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1648871760626,1.109303,3471.1,3470.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871761729,1.109303,3471.1,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871762792,1.10712855,3471.1,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871763975,1.10712855,3471.1,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871764661,1.10712855,3471.1,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871764815,1.10712855,3471.1,3470.2,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1648871765347,1.63712855,3471.1,3470.2,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1648871765426,8.25112855,3471.1,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871765580,8.60676524,3471.1,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871765730,2.70637,3470.9,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871765805,9.32037,3470.9,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871765883,7.761468,3470.8,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871767330,8.83978482,3470.8,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871768015,8.83762505,3470.8,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871770752,9.42922505,3470.8,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871771783,9.78486174,3470.8,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871772085,9.42922505,3470.8,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871773079,9.78238281,3470.8,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871773573,3.16838281,3470.8,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871773651,2.57678281,3470.8,3469.9,0.00096185]
["bitfinex-derivatives","ETHF0:USTF0",1648871774373,2.57678281,3470.8,3469.9,1.63396185]
["bitfinex-derivatives","ETHF0:USTF0",1648871774682,2.22114612,3470.8,3469.9,1.63396185]
["bitfinex-derivatives","ETHF0:USTF0",1648871774946,2.57678281,3470.8,3469.9,1.63396185]
["bitfinex-derivatives","ETHF0:USTF0",1648871776962,0.35563669,3470.7,3469.9,1.63396185]
["bitfinex-derivatives","ETHF0:USTF0",1648871777038,1.107129,3470.6,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871777421,0.35563669,3470.7,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871777497,0.35563669,3470.7,3470.1,0.087689]
["bitfinex-derivatives","ETHF0:USTF0",1648871777573,1.49846599,3470.8,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871777724,1.1428293,3470.8,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871778187,1.14110468,3470.8,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871778488,1.14110468,3470.8,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871778792,2.24823368,3470.8,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871779099,2.60387037,3470.8,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871781766,0.35563669,3470.7,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871782492,2.60387037,3470.8,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871783104,1.49674137,3470.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871783184,0.35563669,3470.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871783258,0.35563669,3471.0,3470.8,0.00159207]
["bitfinex-derivatives","ETHF0:USTF0",1648871783410,0.35563669,3471.1,3470.8,0.00159207]
["bitfinex-derivatives","ETHF0:USTF0",1648871783789,0.35563669,3471.1,3470.8,1.17023707]
["bitfinex-derivatives","ETHF0:USTF0",1648871784245,0.35563669,3471.2,3470.8,1.16775711]
["bitfinex-derivatives","ETHF0:USTF0",1648871784397,0.35563669,3471.1,3470.8,1.16775711]
["bitfinex-derivatives","ETHF0:USTF0",1648871784550,0.35563669,3471.2,3470.8,1.16775711]
["bitfinex-derivatives","ETHF0:USTF0",1648871784624,0.35563669,3471.2,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871784700,0.35563669,3471.1,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871784776,1.46365269,3471.1,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871784854,1.46365269,3471.1,3470.7,1.62027133]
["bitfinex-derivatives","ETHF0:USTF0",1648871785194,0.35563669,3471.0,3470.7,1.62027133]
["bitfinex-derivatives","ETHF0:USTF0",1648871785577,1.46365269,3471.1,3470.7,1.62027133]
["bitfinex-derivatives","ETHF0:USTF0",1648871786871,0.35563669,3471.0,3470.7,1.62027133]
["bitfinex-derivatives","ETHF0:USTF0",1648871786947,0.35563669,3470.9,3470.7,1.62027133]
["bitfinex-derivatives","ETHF0:USTF0",1648871788244,1.46365269,3471.0,3470.7,1.62027133]
["bitfinex-derivatives","ETHF0:USTF0",1648871788359,0.35563669,3470.9,3470.7,1.62027133]
["bitfinex-derivatives","ETHF0:USTF0",1648871788586,1.46365269,3471.0,3470.7,1.62027133]
["bitfinex-derivatives","ETHF0:USTF0",1648871788662,0.35563669,3470.9,3470.7,1.62027133]
["bitfinex-derivatives","ETHF0:USTF0",1648871789003,0.3534351,3470.9,3470.7,1.62027133]
["bitfinex-derivatives","ETHF0:USTF0",1648871789309,0.22374827,3470.9,3470.7,1.62027133]
["bitfinex-derivatives","ETHF0:USTF0",1648871792889,0.22374827,3470.9,3470.3,0.089413]
["bitfinex-derivatives","ETHF0:USTF0",1648871792967,1.108016,3470.8,3470.3,0.089413]
["bitfinex-derivatives","ETHF0:USTF0",1648871793120,1.108016,3470.8,3470.3,1.722413]
["bitfinex-derivatives","ETHF0:USTF0",1648871793274,0.47471255,3471.0,3470.3,1.722413]
["bitfinex-derivatives","ETHF0:USTF0",1648871793429,0.47471255,3471.1,3470.3,2.149513]
["bitfinex-derivatives","ETHF0:USTF0",1648871793502,0.47471255,3471.2,3470.3,2.149513]
["bitfinex-derivatives","ETHF0:USTF0",1648871793657,0.22373787,3471.2,3470.3,2.149513]
["bitfinex-derivatives","ETHF0:USTF0",1648871793805,0.69845042,3471.3,3470.3,2.149513]
["bitfinex-derivatives","ETHF0:USTF0",1648871794113,0.69722399,3471.3,3470.3,2.149513]
["bitfinex-derivatives","ETHF0:USTF0",1648871795217,0.22373787,3471.3,3470.3,2.149513]
["bitfinex-derivatives","ETHF0:USTF0",1648871797312,0.81712855,3471.3,3470.3,2.149513]
["bitfinex-derivatives","ETHF0:USTF0",1648871797617,0.22373787,3471.3,3470.3,2.149513]
["bitfinex-derivatives","ETHF0:USTF0",1648871799029,0.22373787,3471.3,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871799103,6.6127623,3471.2,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871799257,6.6127623,3471.0,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871799333,1.108016,3470.9,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871799409,0.22373787,3470.8,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871802609,0.91233787,3470.8,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871802802,0.22373787,3470.7,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871803525,0.22373787,3470.8,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871803830,0.22373787,3470.8,3470.3,1.595745]
["bitfinex-derivatives","ETHF0:USTF0",1648871804098,0.22128714,3470.8,3470.3,1.595745]
["bitfinex-derivatives","ETHF0:USTF0",1648871805241,0.69715728,3470.8,3470.3,1.595745]
["bitfinex-derivatives","ETHF0:USTF0",1648871805660,0.22128714,3470.8,3470.3,1.595745]
["bitfinex-derivatives","ETHF0:USTF0",1648871805774,0.69715728,3470.8,3470.3,1.595745]
["bitfinex-derivatives","ETHF0:USTF0",1648871806765,0.22128714,3470.8,3470.3,1.595745]
["bitfinex-derivatives","ETHF0:USTF0",1648871807069,0.69715728,3470.8,3470.3,1.595745]
["bitfinex-derivatives","ETHF0:USTF0",1648871808097,0.47587014,3470.7,3470.3,1.595745]
["bitfinex-derivatives","ETHF0:USTF0",1648871808400,0.69715728,3470.8,3470.3,1.595745]
["bitfinex-derivatives","ETHF0:USTF0",1648871808476,0.47587014,3470.7,3470.3,1.595745]
["bitfinex-derivatives","ETHF0:USTF0",1648871808553,0.47587014,3470.7,3470.4,0.089413]
["bitfinex-derivatives","ETHF0:USTF0",1648871808628,0.47587014,3470.8,3470.4,0.089413]
["bitfinex-derivatives","ETHF0:USTF0",1648871808705,0.47587014,3470.8,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871808934,0.47587014,3470.9,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871809088,0.35725806,3470.6,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871809238,0.35598104,3470.6,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871809697,0.47587014,3470.9,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871809776,0.47587014,3470.9,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871810003,0.47587014,3470.8,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871811301,0.47587014,3470.9,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871811603,0.47587014,3470.8,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871811907,0.47587014,3470.9,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871814422,0.47293021,3470.9,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871815221,1.147468,3470.8,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871815303,1.730668,3470.8,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871815983,1.730668,3470.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871816289,1.730668,3470.8,3470.7,1.62027161]
["bitfinex-derivatives","ETHF0:USTF0",1648871816440,0.5832,3470.8,3470.7,1.62027161]
["bitfinex-derivatives","ETHF0:USTF0",1648871816518,1.108016,3471.1,3470.7,1.62027161]
["bitfinex-derivatives","ETHF0:USTF0",1648871820709,1.70358081,3471.1,3470.7,1.62027161]
["bitfinex-derivatives","ETHF0:USTF0",1648871820865,2.85104881,3471.1,3470.7,1.62027161]
["bitfinex-derivatives","ETHF0:USTF0",1648871821090,1.74303281,3471.1,3470.7,1.62027161]
["bitfinex-derivatives","ETHF0:USTF0",1648871821165,1.147468,3471.1,3470.7,1.62027161]
["bitfinex-derivatives","ETHF0:USTF0",1648871822955,1.70073709,3471.2,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871823030,0.59272109,3471.2,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871826270,0.59039773,3471.2,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871826842,1.69841373,3471.2,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871826995,0.22373609,3471.1,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871828713,0.22373609,3471.1,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871828788,0.47647414,3471.1,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871828939,0.47647414,3471.4,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871829014,0.47647414,3471.4,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871829242,0.47647414,3471.4,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871829469,1.58449014,3471.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871829546,0.47647414,3471.5,3470.9,1.95457968]
["bitfinex-derivatives","ETHF0:USTF0",1648871829626,0.35733563,3471.0,3470.9,1.95457968]
["bitfinex-derivatives","ETHF0:USTF0",1648871829701,0.35733563,3471.0,3470.3,2.73234406]
["bitfinex-derivatives","ETHF0:USTF0",1648871829778,0.35733563,3470.8,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871829853,1.06233563,3470.8,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871830156,1.06233563,3470.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871830231,0.705,3470.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871830309,1.06235844,3470.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871830918,0.705,3470.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871830996,0.35735844,3470.9,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871831300,0.35525476,3470.9,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871831913,1.147468,3471.1,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871831990,0.6079,3470.9,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871832065,0.22371453,3470.8,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871832140,0.22371453,3470.8,3470.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871832216,0.70018867,3470.8,3470.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871832368,0.22371453,3470.8,3470.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871832520,0.70018867,3470.8,3470.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871832676,0.22371453,3470.8,3470.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871832749,1.33173053,3470.8,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871832977,0.22371453,3470.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871834618,0.70018867,3470.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871835643,0.22371453,3470.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871835909,0.70018867,3470.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871836330,0.69857529,3470.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871836484,0.69857529,3470.7,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871836634,0.47647414,3470.8,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871838158,1.08437414,3470.9,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871838466,0.47647414,3470.8,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871838618,0.47647414,3470.7,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871839647,0.47647414,3470.8,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871839798,0.47647414,3470.7,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871840180,0.47647414,3470.8,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871840674,0.47647414,3470.7,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871840828,0.47647414,3470.8,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871841400,0.47429545,3470.8,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871841932,1.108016,3470.9,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871843729,1.74341349,3471.0,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871844415,1.147468,3471.0,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871844719,1.74341349,3471.0,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871845253,1.74341349,3471.0,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871845332,1.70396149,3470.9,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871846014,1.108016,3470.9,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871846166,1.70396149,3470.9,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871846474,1.10620336,3470.9,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871850139,1.70214885,3470.9,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871850866,1.10620336,3470.9,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871851476,0.3576903,3470.5,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871851552,0.3576903,3470.5,3470.4,1.258058]
["bitfinex-derivatives","ETHF0:USTF0",1648871852351,0.4769204,3470.7,3470.4,1.258058]
["bitfinex-derivatives","ETHF0:USTF0",1648871852811,0.4769204,3470.6,3470.4,1.258058]
["bitfinex-derivatives","ETHF0:USTF0",1648871853422,0.4769204,3470.7,3470.4,1.258058]
["bitfinex-derivatives","ETHF0:USTF0",1648871853575,0.4769204,3470.6,3470.4,1.258058]
["bitfinex-derivatives","ETHF0:USTF0",1648871853955,0.4769204,3470.6,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871854031,1.0873204,3470.6,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871854717,0.6104,3470.6,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871854871,1.0873204,3470.6,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871855747,0.6104,3470.6,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871856510,0.22374251,3470.5,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871856585,0.22244065,3470.5,3470.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648871861162,0.22244065,3470.5,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871861250,0.4769204,3470.6,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871861397,0.4769204,3470.7,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871861545,0.35464497,3470.6,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871862041,0.4769204,3471.0,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871862346,0.4769204,3471.1,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871862648,0.4769204,3471.0,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871863069,1.5809094,3471.0,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871863222,0.4769204,3470.9,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871863372,0.4769204,3470.8,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871864781,0.4769204,3470.9,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871866492,0.47418918,3470.9,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871866568,1.57817818,3471.0,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871867216,1.103989,3471.0,3470.4,3.305245]
["bitfinex-derivatives","ETHF0:USTF0",1648871868475,0.59594549,3471.2,3470.4,9.919245]
["bitfinex-derivatives","ETHF0:USTF0",1648871868549,0.59594549,3471.3,3470.4,9.919245]
["bitfinex-derivatives","ETHF0:USTF0",1648871868892,0.59594549,3471.5,3470.4,9.919245]
["bitfinex-derivatives","ETHF0:USTF0",1648871871103,3.85961569,3471.9,3470.4,9.919245]
["bitfinex-derivatives","ETHF0:USTF0",1648871871104,0.59594549,3471.6,3470.4,9.919245]
["bitfinex-derivatives","ETHF0:USTF0",1648871871636,0.59365882,3471.6,3470.4,9.919245]
["bitfinex-derivatives","ETHF0:USTF0",1648871872552,3.85961569,3471.9,3470.4,9.919245]
["bitfinex-derivatives","ETHF0:USTF0",1648871872858,1.147468,3471.8,3470.4,9.919245]
["bitfinex-derivatives","ETHF0:USTF0",1648871874720,1.147468,3471.8,3470.4,12.22442279]
["bitfinex-derivatives","ETHF0:USTF0",1648871876509,1.147468,3471.8,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871876585,1.147468,3471.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871876662,0.47652819,3471.3,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871876736,0.47374637,3471.3,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871877040,0.22370709,3471.7,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871877652,0.22370709,3471.7,3470.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871878604,0.22370709,3471.7,3471.0,25.31024828]
["bitfinex-derivatives","ETHF0:USTF0",1648871878756,1.103989,3471.6,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871878836,0.22370709,3471.5,3471.0,1.16780873]
["bitfinex-derivatives","ETHF0:USTF0",1648871878909,0.22370709,3471.5,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871878985,1.147468,3471.4,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871879212,0.22370709,3471.3,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871879289,0.22370709,3471.3,3470.8,3.66598609]
["bitfinex-derivatives","ETHF0:USTF0",1648871880355,4.07591843,3471.9,3470.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648871880433,0.71467777,3472.0,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871880588,1.77219677,3472.5,3471.8,1.62027497]
["bitfinex-derivatives","ETHF0:USTF0",1648871880659,1.104825,3472.2,3471.8,2.11377497]
["bitfinex-derivatives","ETHF0:USTF0",1648871882071,1.104825,3472.2,3471.8,1.62027497]
["bitfinex-derivatives","ETHF0:USTF0",1648871883747,1.104825,3472.2,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871883822,0.35713505,3471.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871883975,1.057519,3472.1,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871884054,1.104825,3472.0,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871884393,0.35712942,3471.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871884623,1.057519,3472.1,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871884697,1.104825,3472.0,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871884775,1.10379425,3472.0,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871884890,0.35704664,3471.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871885385,0.35704664,3471.8,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871885649,0.35704664,3471.8,3471.6,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1648871886794,0.35704664,3471.7,3471.6,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1648871887408,0.35704664,3471.8,3471.6,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1648871888666,1.46084064,3471.9,3471.6,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1648871889427,0.35704664,3471.8,3471.6,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1648871889809,0.35598844,3471.8,3471.6,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1648871890875,1.057519,3472.1,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871893468,1.057519,3472.1,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871894270,1.057519,3472.1,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871894955,1.05550266,3472.1,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871900027,1.05243286,3472.1,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871901129,1.103794,3472.2,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871902273,1.103794,3472.2,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871902354,0.47595345,3472.6,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871902433,0.47595345,3472.6,3472.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648871902504,0.22364043,3472.6,3472.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648871902657,0.69959388,3472.9,3472.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648871903036,0.22364043,3472.8,3472.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648871903342,0.22364043,3472.8,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871903420,0.22364043,3472.9,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871903494,1.103794,3472.8,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871904103,0.22363275,3472.7,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871904677,1.103794,3472.8,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871905210,1.10183234,3472.8,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871906857,1.052433,3472.7,3472.0,2.30408853]
["bitfinex-derivatives","ETHF0:USTF0",1648871907086,1.101833,3472.6,3472.0,2.30408853]
["bitfinex-derivatives","ETHF0:USTF0",1648871907655,1.101833,3472.6,3472.0,3.93708853]
["bitfinex-derivatives","ETHF0:USTF0",1648871909480,1.101833,3472.6,3472.0,5.10573353]
["bitfinex-derivatives","ETHF0:USTF0",1648871909863,1.45812098,3472.6,3472.0,5.10573353]
["bitfinex-derivatives","ETHF0:USTF0",1648871910015,1.101833,3472.6,3472.0,5.10573353]
["bitfinex-derivatives","ETHF0:USTF0",1648871910394,1.09984462,3472.6,3472.0,5.10573353]
["bitfinex-derivatives","ETHF0:USTF0",1648871912339,1.09984462,3472.6,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871912912,1.09984462,3472.6,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871913141,1.09984462,3472.6,3472.0,3.75696303]
["bitfinex-derivatives","ETHF0:USTF0",1648871913218,1.4561326,3472.6,3472.0,3.75696303]
["bitfinex-derivatives","ETHF0:USTF0",1648871913372,1.09984462,3472.6,3472.0,3.75696303]
["bitfinex-derivatives","ETHF0:USTF0",1648871914060,1.4561326,3472.6,3472.0,3.75696303]
["bitfinex-derivatives","ETHF0:USTF0",1648871914553,1.09984462,3472.6,3472.0,3.75696303]
["bitfinex-derivatives","ETHF0:USTF0",1648871915166,1.4561326,3472.6,3472.0,3.75696303]
["bitfinex-derivatives","ETHF0:USTF0",1648871915315,1.45381047,3472.6,3472.0,3.75696303]
["bitfinex-derivatives","ETHF0:USTF0",1648871915542,1.45381047,3472.6,3472.0,4.92560803]
["bitfinex-derivatives","ETHF0:USTF0",1648871915618,1.09752249,3472.6,3472.0,4.92560803]
["bitfinex-derivatives","ETHF0:USTF0",1648871917332,1.45381047,3472.6,3472.0,4.92560803]
["bitfinex-derivatives","ETHF0:USTF0",1648871917409,1.09752249,3472.6,3472.0,4.92560803]
["bitfinex-derivatives","ETHF0:USTF0",1648871918209,1.09752249,3472.6,3472.0,11.53960803]
["bitfinex-derivatives","ETHF0:USTF0",1648871918821,1.09752249,3472.6,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871920418,1.4515695,3472.6,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871920837,1.09528152,3472.6,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871921750,1.4515695,3472.6,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871921902,1.4515695,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871922132,1.09528152,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871923351,1.4515695,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871923654,1.09528152,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871924228,1.4515695,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871924377,1.09528152,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871925370,1.09408894,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871925447,1.45037692,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871928154,2.07687692,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871928231,0.35628798,3472.5,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871928382,2.07687692,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871928880,1.72058894,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871929033,2.07720037,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871930560,2.0759238,3472.6,3472.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871931470,2.0759238,3472.6,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871932127,0.98311143,3472.6,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871932199,0.35661143,3472.7,3472.3,3.45140271]
["bitfinex-derivatives","ETHF0:USTF0",1648871932354,0.35661143,3472.7,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871933338,0.35661143,3472.7,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871933871,0.35661143,3472.8,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871933946,0.35661143,3472.7,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871934863,0.35661143,3472.6,3472.3,2.30393471]
["bitfinex-derivatives","ETHF0:USTF0",1648871934936,0.35661143,3472.5,3472.3,2.30393471]
["bitfinex-derivatives","ETHF0:USTF0",1648871935014,0.35661143,3472.5,3472.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648871935090,0.35661143,3472.4,3472.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648871935545,0.35480278,3472.3,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871935776,0.22361883,3472.3,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871935851,0.22361883,3472.3,3471.3,1.43932317]
["bitfinex-derivatives","ETHF0:USTF0",1648871935925,0.22361883,3472.3,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871936078,1.31643083,3472.3,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871936310,0.22361883,3472.2,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871936463,1.092812,3472.3,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871938140,1.052433,3472.4,3471.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871938292,0.22363578,3472.3,3471.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871938448,1.052433,3472.4,3471.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871938866,0.22363707,3472.3,3471.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871939171,1.052433,3472.4,3471.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871939283,0.22363589,3472.3,3471.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871940587,0.22256733,3472.3,3471.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871943828,0.22256733,3472.3,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871943983,0.47548191,3472.6,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871944134,1.092812,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871945732,1.09050545,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871946722,1.56598736,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871947181,1.09050545,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871947259,0.47548191,3472.8,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871947332,0.47548191,3472.8,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648871947409,0.47548191,3472.8,3472.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648871949199,1.56598691,3472.9,3472.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648871949506,0.47548191,3472.8,3472.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648871949849,0.47548191,3472.8,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648871949924,1.090505,3472.7,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648871950231,1.56598691,3472.7,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648871950765,1.56388939,3472.7,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648871951147,0.47548191,3472.7,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871951300,0.47548191,3473.0,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871952361,0.47548191,3473.0,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871953047,0.47548191,3473.0,3472.3,24.24824875]
["bitfinex-derivatives","ETHF0:USTF0",1648871953131,0.93418191,3473.0,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648871953201,0.47548191,3472.9,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648871953351,0.47548191,3472.8,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648871953431,1.56388991,3472.9,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648871953731,1.56388991,3472.9,3472.3,2.01143371]
["bitfinex-derivatives","ETHF0:USTF0",1648871953806,1.56388991,3472.9,3472.3,3.64443371]
["bitfinex-derivatives","ETHF0:USTF0",1648871954037,1.088408,3472.9,3472.3,3.64443371]
["bitfinex-derivatives","ETHF0:USTF0",1648871954340,1.088408,3472.9,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871955490,1.56388991,3472.9,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871955640,0.3572007,3472.6,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871955715,0.3572007,3472.6,3472.3,3.64443371]
["bitfinex-derivatives","ETHF0:USTF0",1648871955791,0.35405709,3472.6,3472.3,3.64443371]
["bitfinex-derivatives","ETHF0:USTF0",1648871957505,0.35405709,3472.6,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871957809,1.088408,3472.8,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871959373,0.47548191,3473.0,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871959600,0.47548191,3473.0,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871959829,0.47548191,3473.1,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871960935,0.4727104,3473.1,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871961697,0.22359289,3473.2,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871962582,0.22359289,3473.2,3472.9,1.63177126]
["bitfinex-derivatives","ETHF0:USTF0",1648871964413,1.088408,3473.1,3472.5,1.8535376]
["bitfinex-derivatives","ETHF0:USTF0",1648871964792,0.22359289,3473.0,3472.5,1.8535376]
["bitfinex-derivatives","ETHF0:USTF0",1648871964943,1.088408,3472.9,3472.5,1.8535376]
["bitfinex-derivatives","ETHF0:USTF0",1648871965249,0.22359289,3472.8,3471.6,2.73116227]
["bitfinex-derivatives","ETHF0:USTF0",1648871965404,1.052433,3472.7,3471.6,2.73116227]
["bitfinex-derivatives","ETHF0:USTF0",1648871965479,2.140841,3472.7,3471.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648871965558,2.140841,3472.7,3471.1,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1648871965559,0.22359289,3472.6,3471.1,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1648871965631,0.81769289,3472.6,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871965781,0.22359289,3472.5,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871966086,0.22359289,3472.5,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648871966392,1.14762967,3472.4,3471.3,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648871966544,0.22359289,3472.3,3471.3,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648871966847,0.22190096,3472.3,3471.3,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648871967153,0.22190096,3472.3,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871967302,0.22190096,3472.3,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871969205,0.22190096,3472.3,3471.4,10.95337]
["bitfinex-derivatives","ETHF0:USTF0",1648871969436,2.70637,3472.8,3471.4,10.95337]
["bitfinex-derivatives","ETHF0:USTF0",1648871970887,1.052433,3472.7,3471.4,10.95337]
["bitfinex-derivatives","ETHF0:USTF0",1648871971077,0.47631534,3472.6,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871971226,0.47631534,3472.4,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871971303,0.47631534,3472.3,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871971453,0.47631534,3472.4,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871971605,1.52874834,3472.5,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871971758,1.052433,3472.5,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871971985,1.05139436,3472.5,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648871973855,0.47631534,3472.6,3471.4,10.95337]
["bitfinex-derivatives","ETHF0:USTF0",1648871974010,0.47631534,3472.7,3471.4,10.95337]
["bitfinex-derivatives","ETHF0:USTF0",1648871974390,3.18268534,3472.8,3471.4,10.95337]
["bitfinex-derivatives","ETHF0:USTF0",1648871975724,3.18268534,3472.8,3471.6,0.86413033]
["bitfinex-derivatives","ETHF0:USTF0",1648871975799,3.18268534,3472.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871975879,0.35723216,3472.4,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871975955,0.35723216,3472.4,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871976834,0.35723216,3472.4,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871977026,0.35637145,3472.4,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871977633,0.47631534,3472.7,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871980335,3.18268534,3472.8,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871980829,3.18268534,3472.8,3471.8,29.76149828]
["bitfinex-derivatives","ETHF0:USTF0",1648871980980,0.47631534,3472.7,3471.8,29.76149828]
["bitfinex-derivatives","ETHF0:USTF0",1648871981133,3.18268534,3472.8,3471.8,29.76149828]
["bitfinex-derivatives","ETHF0:USTF0",1648871981666,3.18268534,3472.8,3471.9,0.86407283]
["bitfinex-derivatives","ETHF0:USTF0",1648871981741,3.18268534,3472.8,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871981821,3.18268534,3472.8,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871982161,3.1813877,3472.8,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871982733,3.1813877,3472.8,3472.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871983607,3.1813877,3472.8,3472.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648871983683,2.70507236,3472.8,3472.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648871984026,3.1813877,3472.8,3472.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648871984178,4.2697957,3472.8,3472.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648871986390,1.56472334,3472.8,3472.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648871986961,0.22361058,3472.7,3472.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648871987265,0.22247378,3472.7,3472.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648871992416,0.22247378,3472.7,3472.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871992488,1.088408,3472.6,3472.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871992567,1.08693255,3472.6,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871992640,2.13832655,3472.6,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871992792,2.61464189,3472.6,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871993100,2.13832655,3472.6,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648871993555,2.13832655,3472.6,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871997104,0.35725019,3472.4,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871997563,0.35610908,3472.4,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871998590,2.13832655,3472.6,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871998742,2.13832655,3472.6,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871999201,0.47631534,3472.8,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871999355,3.18268534,3472.9,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871999509,2.70637,3472.9,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648871999659,0.47631534,3473.0,3472.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648871999734,0.47631534,3473.0,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648871999808,0.47631534,3473.1,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648871999960,0.47631534,3473.1,3472.3,7.78092205]
["bitfinex-derivatives","ETHF0:USTF0",1648872000113,0.47631534,3473.3,3472.6,7.47790059]
["bitfinex-derivatives","ETHF0:USTF0",1648872000345,0.47631534,3473.3,3472.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872000423,0.47631534,3473.4,3472.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872000498,0.47631534,3473.4,3472.8,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1648872000803,0.47631534,3473.4,3473.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872000955,0.47631534,3473.4,3473.0,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872001339,0.47631534,3473.4,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872001575,1.56497034,3473.5,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872001644,1.56497034,3473.5,3473.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648872001718,0.47631534,3473.4,3473.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648872001869,0.47631534,3473.4,3473.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648872001945,0.47631534,3473.4,3473.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872002556,1.088655,3473.3,3473.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872002633,1.088655,3473.3,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872002784,1.088655,3473.3,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872002861,1.56497034,3473.3,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872002937,1.56497034,3473.3,3472.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1648872003013,1.56497034,3473.3,3472.2,2.58340535]
["bitfinex-derivatives","ETHF0:USTF0",1648872003319,1.088655,3473.3,3472.2,2.58340535]
["bitfinex-derivatives","ETHF0:USTF0",1648872003395,1.088655,3473.3,3472.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872003545,1.10061534,3473.5,3472.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872003624,1.10061534,3473.5,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872003698,1.10061534,3473.5,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872003772,0.6243,3473.5,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872003853,1.088655,3473.4,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872004537,1.08608453,3473.4,3472.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872006939,1.08608453,3473.4,3472.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872007015,1.08608453,3473.4,3473.0,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872008041,1.08608453,3473.4,3473.0,9.415645]
["bitfinex-derivatives","ETHF0:USTF0",1648872008424,0.47631534,3473.7,3473.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872008497,0.47631534,3473.7,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872008572,1.56240034,3473.7,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872008800,0.22355746,3473.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872009600,0.22234499,3473.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872010285,0.47631534,3473.8,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872010361,1.086085,3473.7,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872014244,1.051394,3473.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872014473,1.086085,3473.5,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872014625,1.08522151,3473.5,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872018095,1.08522151,3473.5,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872018171,1.08522151,3473.5,3472.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648872018246,1.44186933,3473.5,3472.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648872018323,1.051394,3473.4,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872018400,1.541394,3473.4,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872018476,1.085222,3473.3,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872018553,0.35664782,3473.2,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872018703,0.35664782,3473.3,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872019086,1.085222,3473.2,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872019242,1.44186982,3473.2,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872019316,1.44186982,3473.2,3472.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648872019394,1.085222,3473.2,3472.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648872019696,1.08251526,3473.2,3472.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648872019771,1.08251526,3473.2,3472.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872020500,0.93134782,3473.3,3472.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872020573,0.93134782,3473.3,3472.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872020649,0.93134782,3473.3,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872020802,0.5747,3473.3,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872021564,0.35664782,3473.5,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872021640,1.43916282,3473.5,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872024088,1.43916282,3473.5,3472.9,9.415645]
["bitfinex-derivatives","ETHF0:USTF0",1648872024163,0.35664782,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872024316,1.43916282,3473.7,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872024470,1.082515,3473.7,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872024772,1.0810874,3473.7,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872029874,1.07803707,3473.7,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872030863,1.07803707,3473.7,3473.4,1.6306126]
["bitfinex-derivatives","ETHF0:USTF0",1648872031091,1.43468489,3473.7,3473.4,1.6306126]
["bitfinex-derivatives","ETHF0:USTF0",1648872034825,0.35664782,3473.7,3473.4,1.6306126]
["bitfinex-derivatives","ETHF0:USTF0",1648872034977,0.35664782,3473.8,3473.4,1.6306126]
["bitfinex-derivatives","ETHF0:USTF0",1648872035131,0.35664782,3473.9,3473.4,1.6306126]
["bitfinex-derivatives","ETHF0:USTF0",1648872035855,0.35461507,3473.9,3473.4,1.6306126]
["bitfinex-derivatives","ETHF0:USTF0",1648872035933,1.078037,3473.8,3473.4,1.6306126]
["bitfinex-derivatives","ETHF0:USTF0",1648872038635,0.35461507,3473.9,3473.4,1.6306126]
["bitfinex-derivatives","ETHF0:USTF0",1648872038710,0.35461507,3473.9,3473.4,2.7992576]
["bitfinex-derivatives","ETHF0:USTF0",1648872039321,0.22354096,3474.0,3473.4,2.7992576]
["bitfinex-derivatives","ETHF0:USTF0",1648872039473,0.22354096,3474.0,3473.4,4.11604262]
["bitfinex-derivatives","ETHF0:USTF0",1648872039662,1.078037,3473.9,3473.4,4.11604262]
["bitfinex-derivatives","ETHF0:USTF0",1648872040921,1.07663766,3473.9,3473.4,4.11604262]
["bitfinex-derivatives","ETHF0:USTF0",1648872046021,1.07378174,3473.9,3473.4,4.11604262]
["bitfinex-derivatives","ETHF0:USTF0",1648872048346,1.07378174,3473.9,3473.4,2.7992576]
["bitfinex-derivatives","ETHF0:USTF0",1648872049111,1.07378174,3473.9,3473.5,0.86366518]
["bitfinex-derivatives","ETHF0:USTF0",1648872050748,0.47546482,3474.1,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872050824,0.47546482,3474.2,3473.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872050908,1.54924682,3474.2,3473.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872050978,0.22353508,3474.1,3473.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872051128,0.22101392,3474.1,3473.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872051356,0.22101392,3474.1,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872051433,0.47546482,3474.5,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872051509,0.47546482,3474.5,3473.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872051590,0.47546482,3474.7,3473.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872051737,0.47546482,3474.8,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872051811,0.47546482,3474.8,3474.0,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872051888,0.47546482,3474.9,3474.0,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872051964,0.47546482,3474.9,3474.0,9.394468]
["bitfinex-derivatives","ETHF0:USTF0",1648872052120,0.47546482,3475.0,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872052191,0.47546482,3475.0,3474.1,3.56988987]
["bitfinex-derivatives","ETHF0:USTF0",1648872052728,0.47546482,3474.9,3474.1,3.56988987]
["bitfinex-derivatives","ETHF0:USTF0",1648872052804,1.073782,3474.8,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872053034,1.698882,3474.8,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872053111,1.698882,3474.8,3474.1,3.56988987]
["bitfinex-derivatives","ETHF0:USTF0",1648872053184,1.051394,3474.7,3474.1,3.56988987]
["bitfinex-derivatives","ETHF0:USTF0",1648872053266,1.051394,3474.7,3473.5,0.95002336]
["bitfinex-derivatives","ETHF0:USTF0",1648872053339,1.073782,3474.6,3473.5,0.95002336]
["bitfinex-derivatives","ETHF0:USTF0",1648872053413,1.54924682,3474.6,3473.5,0.95002336]
["bitfinex-derivatives","ETHF0:USTF0",1648872053719,0.47546482,3474.5,3473.5,0.95002336]
["bitfinex-derivatives","ETHF0:USTF0",1648872054023,0.47546482,3474.4,3473.5,0.95002336]
["bitfinex-derivatives","ETHF0:USTF0",1648872054556,0.47546482,3474.4,3473.5,2.58302336]
["bitfinex-derivatives","ETHF0:USTF0",1648872054630,0.47546482,3474.5,3473.5,2.58302336]
["bitfinex-derivatives","ETHF0:USTF0",1648872054708,0.47546482,3474.6,3473.5,2.58302336]
["bitfinex-derivatives","ETHF0:USTF0",1648872054934,0.47546482,3474.6,3473.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872055010,0.47546482,3474.6,3473.6,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1648872055088,0.47546482,3474.6,3473.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872055238,0.47546482,3474.6,3474.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872055315,0.59433102,3474.9,3474.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872055316,0.47546482,3474.8,3474.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872055545,0.47546482,3474.8,3474.0,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872055697,0.47546482,3474.8,3474.0,9.394468]
["bitfinex-derivatives","ETHF0:USTF0",1648872055775,0.47546482,3474.8,3474.0,10.25802457]
["bitfinex-derivatives","ETHF0:USTF0",1648872055935,0.35663378,3474.5,3474.0,10.25802457]
["bitfinex-derivatives","ETHF0:USTF0",1648872056010,0.35663378,3474.5,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872056164,0.35403426,3474.5,3474.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648872056241,0.59433102,3475.2,3474.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872056394,0.59433102,3475.4,3474.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872056468,0.59433102,3475.6,3474.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872056623,0.59433102,3475.6,3474.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872056702,0.08453102,3475.6,3475.1,1.43775664]
["bitfinex-derivatives","ETHF0:USTF0",1648872056774,0.89149653,3476.2,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872056852,0.71319723,3476.3,3475.2,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872056928,1.051394,3476.3,3475.2,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872057003,1.051394,3476.3,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872057459,7.665394,3476.3,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872057763,7.665394,3476.3,3474.9,0.8633275]
["bitfinex-derivatives","ETHF0:USTF0",1648872057839,8.388694,3476.3,3474.9,0.8633275]
["bitfinex-derivatives","ETHF0:USTF0",1648872057916,18.388694,3476.3,3474.9,0.8633275]
["bitfinex-derivatives","ETHF0:USTF0",1648872057992,18.388694,3476.3,3474.4,1.58194817]
["bitfinex-derivatives","ETHF0:USTF0",1648872058069,18.532494,3476.3,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872058147,18.532494,3476.3,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872058148,2.70637,3476.1,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872058220,9.32037,3476.1,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872058375,0.97182455,3476.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872058450,0.97182455,3476.0,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872058753,0.97182455,3476.0,3474.8,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648872058831,2.70637,3476.1,3474.8,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648872059057,2.70637,3476.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872059137,1.43794064,3476.6,3475.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872059592,1.43794064,3476.6,3475.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872059743,1.43794064,3476.6,3475.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872060124,1.43794064,3476.6,3475.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872060200,1.43794064,3476.6,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872061155,1.43794064,3476.6,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872061231,1.43794064,3476.6,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872061306,1.43615427,3476.6,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872061383,0.72272795,3476.8,3475.9,1.15593564]
["bitfinex-derivatives","ETHF0:USTF0",1648872061459,0.72272795,3476.8,3476.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872061611,1.086491,3476.7,3476.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872061991,1.086491,3476.7,3475.9,1.15593564]
["bitfinex-derivatives","ETHF0:USTF0",1648872062066,1.832991,3476.7,3475.9,1.15593564]
["bitfinex-derivatives","ETHF0:USTF0",1648872063632,1.832991,3476.7,3475.9,7.76993564]
["bitfinex-derivatives","ETHF0:USTF0",1648872063709,7.15747506,3477.0,3476.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872063782,1.73567506,3477.0,3476.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872063859,1.43777524,3477.0,3476.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872064243,1.43777524,3477.0,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872064317,1.43777524,3477.0,3476.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648872064469,1.43777524,3477.0,3476.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872064625,1.43777524,3477.0,3476.8,1.11569798]
["bitfinex-derivatives","ETHF0:USTF0",1648872065881,1.086491,3477.2,3476.8,1.11569798]
["bitfinex-derivatives","ETHF0:USTF0",1648872066381,1.56027319,3477.2,3476.8,1.11569798]
["bitfinex-derivatives","ETHF0:USTF0",1648872067561,1.086491,3477.2,3476.8,1.11569798]
["bitfinex-derivatives","ETHF0:USTF0",1648872067714,1.086491,3477.2,3476.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648872069472,1.08467412,3477.2,3476.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648872069774,1.08467412,3477.2,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872069850,2.16783812,3477.2,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872070955,1.02530545,3477.1,3475.9,0.86307843]
["bitfinex-derivatives","ETHF0:USTF0",1648872071030,6.614,3476.7,3475.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648872071107,6.614,3476.7,3474.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648872071182,6.614,3476.7,3474.2,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1648872071264,6.614,3476.7,3474.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872071265,6.7578,3476.7,3474.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872071337,10.0,3476.6,3474.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648872071414,0.22342363,3476.6,3474.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648872071827,0.22342363,3476.6,3474.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872071981,0.1438,3476.7,3474.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872072133,5.278,3476.8,3475.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872072283,5.278,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872072666,5.278,3476.8,3475.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872073050,5.278,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872073276,5.278,3476.8,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872073960,6.0819385,3476.8,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872074837,6.614,3476.7,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872074914,7.698674,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872074989,8.781838,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872075561,8.77892586,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872076364,11.48529586,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872078230,11.48529586,3476.6,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872078305,4.87129586,3476.6,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872078381,11.48529586,3476.6,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872078689,1.43795305,3476.5,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872078764,8.05195305,3476.5,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872078841,8.19575305,3476.5,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872080819,8.19262927,3476.5,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872080896,6.7578,3476.5,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872081240,6.614,3476.5,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872081314,7.1024,3476.5,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872081467,7.45701948,3476.5,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872081885,6.614,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872082038,7.43896808,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872082187,7.697164,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872083177,8.335864,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872084166,1.721864,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872084318,8.335864,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872085005,1.721864,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872085081,1.083164,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872085310,7.697164,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872085921,7.69530142,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872088402,1.08130142,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872088478,7.69530142,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872089890,1.08130142,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872090043,1.08130142,3476.2,3475.3,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872090576,1.08130142,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872090727,1.08130142,3476.2,3475.4,0.86320021]
["bitfinex-derivatives","ETHF0:USTF0",1648872090803,1.081762,3476.1,3475.4,0.86320021]
["bitfinex-derivatives","ETHF0:USTF0",1648872090959,1.08087762,3476.1,3475.4,0.86320021]
["bitfinex-derivatives","ETHF0:USTF0",1648872091108,1.08087762,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872092558,1.08087762,3476.1,3475.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872093014,1.08130142,3476.2,3475.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872093166,1.08130142,3476.2,3475.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872093242,1.43796959,3476.4,3475.6,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648872093322,1.43796959,3476.4,3475.7,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872093473,1.43796959,3476.4,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872093549,1.43796959,3476.4,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872093856,1.080878,3476.3,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872093932,1.806578,3476.3,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872094009,1.806578,3476.3,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872094387,1.806578,3476.3,3475.7,1.62029023]
["bitfinex-derivatives","ETHF0:USTF0",1648872094540,1.806578,3476.3,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872094617,1.806578,3476.3,3475.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872094693,1.806578,3476.3,3475.2,12.100838]
["bitfinex-derivatives","ETHF0:USTF0",1648872094997,1.080878,3476.3,3475.2,12.100838]
["bitfinex-derivatives","ETHF0:USTF0",1648872095992,1.080878,3476.3,3475.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872096522,1.080878,3476.3,3475.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872096598,1.080878,3476.3,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872097326,1.99868291,3476.3,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872097401,1.081301,3476.2,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872097474,1.764801,3476.2,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872097552,1.080878,3476.1,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872098543,1.07957243,3476.1,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872099344,1.07957243,3476.1,3475.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872099688,1.07957243,3476.1,3475.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648872099762,1.71467243,3476.1,3475.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648872100563,1.71467243,3476.1,3475.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872100716,1.71467243,3476.1,3475.2,12.100838]
["bitfinex-derivatives","ETHF0:USTF0",1648872100793,1.07957243,3476.1,3475.2,12.100838]
["bitfinex-derivatives","ETHF0:USTF0",1648872101482,1.07957243,3476.1,3475.2,12.9640876]
["bitfinex-derivatives","ETHF0:USTF0",1648872101711,1.07957243,3476.1,3475.2,6.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1648872101785,1.07957243,3476.1,3475.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872102549,1.081301,3476.3,3475.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872102625,1.79258907,3476.4,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872102700,1.79258907,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872102778,1.43796959,3476.4,3475.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1648872102930,0.35461948,3476.5,3475.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1648872103082,0.35461948,3476.7,3475.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1648872103159,1.079572,3476.6,3475.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1648872103616,1.07793135,3476.6,3475.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1648872103844,1.43255083,3476.6,3475.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1648872103920,1.43255083,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872107199,0.35461948,3476.5,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872108609,1.077931,3476.4,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872108914,0.35461948,3476.3,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872109067,1.43061182,3476.4,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872109793,0.35461948,3476.2,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872110935,0.35461948,3476.3,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872111317,1.65932403,3476.3,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872111393,0.35461948,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872112271,0.35461948,3476.1,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872113033,0.35461948,3476.0,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872113186,1.075993,3475.9,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872113263,1.075993,3475.9,3475.0,4.00917632]
["bitfinex-derivatives","ETHF0:USTF0",1648872113336,1.43061248,3475.9,3475.0,4.00917632]
["bitfinex-derivatives","ETHF0:USTF0",1648872113490,0.35461948,3475.8,3475.0,4.00917632]
["bitfinex-derivatives","ETHF0:USTF0",1648872113567,0.35461948,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872113912,0.57804148,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872114062,0.35461948,3475.6,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872114293,1.42744293,3475.6,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872114980,1.42744293,3475.6,3475.1,1.16768155]
["bitfinex-derivatives","ETHF0:USTF0",1648872115974,1.075993,3475.6,3475.1,1.16768155]
["bitfinex-derivatives","ETHF0:USTF0",1648872116543,0.22342616,3475.5,3475.1,1.16768155]
["bitfinex-derivatives","ETHF0:USTF0",1648872117688,1.617093,3475.6,3475.1,1.16768155]
["bitfinex-derivatives","ETHF0:USTF0",1648872117761,1.075993,3475.6,3475.1,1.16768155]
["bitfinex-derivatives","ETHF0:USTF0",1648872117838,0.22342477,3475.5,3475.1,1.16768155]
["bitfinex-derivatives","ETHF0:USTF0",1648872118563,0.22342477,3475.5,3475.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872118638,0.87152477,3475.5,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872118715,1.076956,3475.4,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872119970,1.07432743,3475.4,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872120126,7.20668827,3476.0,3475.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872120127,0.47378219,3475.8,3475.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872120200,0.47378219,3475.8,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872120585,0.47378219,3475.8,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872120735,1.54811019,3475.7,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872120887,0.22342178,3475.6,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872121346,0.47378219,3475.7,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872121496,0.47378219,3475.6,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872121574,0.47378219,3475.6,3474.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872122713,0.22342178,3475.8,3474.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872122714,0.47378219,3475.7,3474.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872122866,0.69720397,3475.8,3474.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872122942,0.47378219,3475.7,3474.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872123289,0.47378219,3475.7,3474.7,5.08277391]
["bitfinex-derivatives","ETHF0:USTF0",1648872123975,0.47378219,3475.7,3474.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872124051,0.47378219,3475.7,3474.9,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872124204,0.47378219,3475.8,3474.9,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872124280,0.47378219,3475.8,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872124660,0.47378219,3475.9,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872124741,0.47378219,3475.9,3475.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648872125117,0.47261304,3475.9,3475.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648872125194,0.47261304,3475.9,3475.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648872125649,0.22342178,3476.0,3475.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648872127856,0.81611005,3476.0,3475.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648872128503,0.22342178,3476.0,3475.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648872130179,0.22075582,3476.0,3475.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648872132892,0.81344409,3476.0,3475.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648872133044,0.22075582,3476.0,3475.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648872133926,0.22075582,3476.0,3475.0,4.389413]
["bitfinex-derivatives","ETHF0:USTF0",1648872134382,0.35706659,3475.4,3475.0,4.389413]
["bitfinex-derivatives","ETHF0:USTF0",1648872134838,0.35706659,3475.4,3475.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648872134914,1.07166659,3475.4,3475.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648872134993,1.07166659,3475.4,3475.1,0.86326845]
["bitfinex-derivatives","ETHF0:USTF0",1648872135148,2.15298119,3475.4,3475.1,0.86326845]
["bitfinex-derivatives","ETHF0:USTF0",1648872135221,0.47614284,3475.3,3475.1,0.86326845]
["bitfinex-derivatives","ETHF0:USTF0",1648872135306,0.47614284,3475.3,3474.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648872135377,0.01271213,3475.0,3474.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648872135451,0.35705082,3474.9,3474.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648872135525,0.211059,3474.8,3473.4,6.68947852]
["bitfinex-derivatives","ETHF0:USTF0",1648872135676,0.211059,3474.8,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872135757,0.56810982,3474.8,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872135832,0.56810982,3474.8,3473.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872136060,0.35705082,3474.6,3473.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872136136,1.081301,3474.5,3473.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872136289,1.43835182,3474.5,3473.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872136364,1.43835182,3474.5,3473.5,2.73230189]
["bitfinex-derivatives","ETHF0:USTF0",1648872136667,1.081301,3474.5,3473.5,2.73230189]
["bitfinex-derivatives","ETHF0:USTF0",1648872136819,0.88825082,3474.6,3473.5,2.73230189]
["bitfinex-derivatives","ETHF0:USTF0",1648872136899,0.88825082,3474.6,3473.6,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1648872136972,0.88825082,3474.6,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872137427,0.5312,3474.6,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872137509,0.35705082,3474.7,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872139527,1.43835182,3474.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872140326,1.43667946,3474.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872140401,0.35705082,3474.7,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872140481,0.91725082,3474.7,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872140937,7.53125082,3474.7,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872141164,0.35705082,3474.6,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872141240,0.35705082,3474.6,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872141317,0.97886273,3474.5,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872141394,1.079629,3474.4,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872141471,0.211059,3474.3,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872142541,0.56810982,3474.3,3473.3,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1648872143000,9.88847982,3474.3,3473.3,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1648872144371,9.531429,3474.3,3473.3,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1648872144600,9.88847982,3474.3,3473.3,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1648872145322,9.88698572,3474.3,3473.3,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1648872145476,9.5299349,3474.3,3473.3,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1648872148146,9.5299349,3474.3,3473.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648872148220,9.6738349,3474.3,3472.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1648872148297,8.05312225,3473.6,3471.6,3.05571958]
["bitfinex-derivatives","ETHF0:USTF0",1648872148376,8.71032225,3473.6,3471.6,3.05571958]
["bitfinex-derivatives","ETHF0:USTF0",1648872148449,8.71032225,3473.6,3471.6,1.87612225]
["bitfinex-derivatives","ETHF0:USTF0",1648872148601,8.71032225,3473.6,3471.6,3.50912225]
["bitfinex-derivatives","ETHF0:USTF0",1648872148676,10.48881901,3473.6,3471.6,3.50912225]
["bitfinex-derivatives","ETHF0:USTF0",1648872148829,10.13176819,3473.6,3471.6,3.50912225]
["bitfinex-derivatives","ETHF0:USTF0",1648872148905,10.13176819,3473.6,3471.6,10.12312225]
["bitfinex-derivatives","ETHF0:USTF0",1648872148980,10.13176819,3473.6,3471.6,9.68612225]
["bitfinex-derivatives","ETHF0:USTF0",1648872148981,2.70637,3472.9,3471.6,9.68612225]
["bitfinex-derivatives","ETHF0:USTF0",1648872149059,3.22947,3472.9,3471.6,9.68612225]
["bitfinex-derivatives","ETHF0:USTF0",1648872149134,4.309099,3472.9,3471.6,10.83359025]
["bitfinex-derivatives","ETHF0:USTF0",1648872149294,4.309099,3472.9,3471.6,1.43912225]
["bitfinex-derivatives","ETHF0:USTF0",1648872149366,10.923099,3472.9,3471.6,1.43912225]
["bitfinex-derivatives","ETHF0:USTF0",1648872149440,10.923099,3472.9,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872149820,4.309099,3472.9,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872149899,4.309099,3472.9,3471.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872150127,1.43945163,3472.8,3471.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872151041,1.43945163,3472.8,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872151420,1.43945163,3472.8,3471.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872152332,1.43945163,3472.8,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872152408,2.06285163,3472.8,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872152484,6.614,3472.7,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872152715,6.61110958,3472.7,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872153054,2.70637,3472.2,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872153134,0.209565,3472.1,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872153208,0.870665,3472.1,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872154961,0.870665,3472.1,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872155651,7.48177458,3472.1,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872156144,7.48177458,3472.1,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872156524,7.48177458,3472.1,3470.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872156756,7.48177458,3472.1,3470.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872157670,7.47969062,3472.1,3470.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872158357,7.47969062,3472.1,3470.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872159040,2.70637,3471.5,3470.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872159425,0.207481,3471.4,3470.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872161142,0.207481,3471.4,3470.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648872161218,0.207481,3471.4,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872161904,6.81859058,3471.4,3470.6,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1648872161984,7.28309058,3471.4,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872162211,7.28309058,3471.4,3470.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648872162286,7.28309058,3471.4,3470.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872162784,7.28074584,3471.4,3470.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872163392,0.66963626,3471.4,3470.1,12.100838]
["bitfinex-derivatives","ETHF0:USTF0",1648872163473,0.20513626,3471.4,3470.1,12.100838]
["bitfinex-derivatives","ETHF0:USTF0",1648872164231,2.70637,3471.5,3470.1,12.100838]
["bitfinex-derivatives","ETHF0:USTF0",1648872164307,1.43987444,3471.8,3470.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872164538,1.43987444,3471.8,3470.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872164610,1.43987444,3471.8,3470.8,7.0757]
["bitfinex-derivatives","ETHF0:USTF0",1648872164915,1.43987444,3471.8,3470.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1648872165067,1.43987444,3471.8,3470.8,3.16807]
["bitfinex-derivatives","ETHF0:USTF0",1648872165602,1.079629,3471.9,3470.8,3.16807]
["bitfinex-derivatives","ETHF0:USTF0",1648872165603,1.079629,3471.9,3470.8,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1648872165907,2.51947856,3471.9,3470.8,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1648872166214,9.13347856,3471.9,3470.8,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1648872166819,9.13347856,3471.9,3470.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1648872167125,2.70637,3471.6,3470.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1648872167200,0.205136,3471.5,3470.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1648872167738,0.20232378,3471.5,3470.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1648872168118,0.20232378,3471.5,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872168878,0.20232378,3471.5,3470.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1648872168954,0.20232378,3471.5,3470.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872170020,0.20232378,3471.5,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872170096,0.20232378,3471.5,3470.8,1.697445]
["bitfinex-derivatives","ETHF0:USTF0",1648872172802,0.19977082,3471.5,3470.8,1.697445]
["bitfinex-derivatives","ETHF0:USTF0",1648872174710,0.19977082,3471.5,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872177869,0.19856151,3471.5,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872178482,0.34246151,3471.5,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872181186,2.70637,3471.1,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872182369,2.70637,3471.1,3470.0,1.24714343]
["bitfinex-derivatives","ETHF0:USTF0",1648872182525,2.70637,3471.1,3470.0,4.02761143]
["bitfinex-derivatives","ETHF0:USTF0",1648872182942,2.70466249,3471.1,3470.0,4.02761143]
["bitfinex-derivatives","ETHF0:USTF0",1648872187562,2.70466249,3471.1,3470.0,2.39461143]
["bitfinex-derivatives","ETHF0:USTF0",1648872187639,1.01253446,3471.8,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872187721,1.86629307,3472.7,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872187799,1.86629307,3472.7,3471.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648872187867,0.35404394,3473.0,3471.2,12.31611299]
["bitfinex-derivatives","ETHF0:USTF0",1648872187943,0.47205858,3473.3,3471.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648872188018,0.4337,3473.2,3471.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648872188096,0.47205858,3473.3,3473.0,0.00241546]
["bitfinex-derivatives","ETHF0:USTF0",1648872188175,1.05518231,3473.5,3473.0,0.64611546]
["bitfinex-derivatives","ETHF0:USTF0",1648872188252,1.05518231,3473.5,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872188323,0.3537001,3474.2,3473.1,2.30339243]
["bitfinex-derivatives","ETHF0:USTF0",1648872188396,0.3537001,3474.2,3473.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872188471,0.58950017,3474.9,3473.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872188472,0.3537001,3474.8,3473.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872188636,0.3537001,3474.8,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872188704,0.80311223,3475.0,3473.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872188863,0.01271213,3475.0,3473.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872189012,0.1438,3474.9,3473.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872189087,0.01271213,3475.0,3473.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872189164,0.01271213,3475.0,3473.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872189617,0.01271213,3475.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872189692,0.01271213,3475.0,3473.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872189843,0.01271213,3475.0,3474.0,16.61399999]
["bitfinex-derivatives","ETHF0:USTF0",1648872189921,0.01271213,3475.0,3474.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648872189998,0.01271213,3475.0,3474.3,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872190153,0.01271213,3475.0,3474.5,1.43797372]
["bitfinex-derivatives","ETHF0:USTF0",1648872190225,0.01271213,3475.0,3474.6,16.61399999]
["bitfinex-derivatives","ETHF0:USTF0",1648872190302,0.3537001,3476.4,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872190379,0.3537001,3476.5,3474.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872190455,0.3537001,3476.8,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872190528,1.079629,3476.7,3475.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872190611,1.4333291,3476.7,3475.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872190688,1.4333291,3476.7,3475.5,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1648872190759,10.0,3476.6,3475.5,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1648872190846,1.43811434,3476.1,3475.5,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1648872190910,0.211282,3476.0,3475.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1648872190987,33.60019354,3476.3,3475.5,0.61172024]
["bitfinex-derivatives","ETHF0:USTF0",1648872191062,0.3537001,3476.1,3475.5,0.61172024]
["bitfinex-derivatives","ETHF0:USTF0",1648872191142,6.9677001,3476.1,3475.5,0.5990081]
["bitfinex-derivatives","ETHF0:USTF0",1648872191212,6.614,3476.1,3475.5,0.5990081]
["bitfinex-derivatives","ETHF0:USTF0",1648872191290,8.05223845,3475.8,3473.8,5.77693845]
["bitfinex-derivatives","ETHF0:USTF0",1648872191367,8.05223845,3475.8,3473.9,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1648872191671,6.614,3475.8,3473.9,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1648872191825,6.614,3475.8,3474.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872191903,6.614,3475.8,3473.9,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1648872191976,17.3546,3475.8,3473.8,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1648872192059,0.1438,3475.7,3473.8,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1648872192127,6.614,3475.6,3473.8,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1648872192512,2.70637,3475.0,3473.8,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1648872192588,3.17737,3475.0,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872192736,4.256999,3475.0,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872193043,4.256999,3475.0,3473.9,1.819768]
["bitfinex-derivatives","ETHF0:USTF0",1648872193123,3.17737,3475.0,3474.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872193196,0.471,3475.0,3474.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648872193276,2.3015139,3476.0,3474.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872193350,2.3015139,3476.0,3474.4,1.43799854]
["bitfinex-derivatives","ETHF0:USTF0",1648872193441,2.3015139,3476.0,3474.4,8.05199854]
["bitfinex-derivatives","ETHF0:USTF0",1648872193510,2.3015139,3476.0,3474.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872193579,2.3015139,3476.0,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872193655,2.3015139,3476.0,3474.6,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648872193727,2.3015139,3476.0,3474.6,8.308168]
["bitfinex-derivatives","ETHF0:USTF0",1648872194336,3.3811429,3476.0,3474.6,8.308168]
["bitfinex-derivatives","ETHF0:USTF0",1648872194491,3.3811429,3476.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872194720,9.9951429,3476.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872194799,9.9951429,3476.0,3473.1,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1648872194871,10.6801429,3476.0,3473.1,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1648872194946,10.6801429,3476.0,3473.8,27.73943855]
["bitfinex-derivatives","ETHF0:USTF0",1648872195023,11.033843,3476.0,3473.8,27.73943855]
["bitfinex-derivatives","ETHF0:USTF0",1648872195100,1.43832533,3475.6,3473.8,27.73943855]
["bitfinex-derivatives","ETHF0:USTF0",1648872195327,11.892,3475.9,3473.8,27.73943855]
["bitfinex-derivatives","ETHF0:USTF0",1648872195405,11.892,3475.9,3473.8,28.20253855]
["bitfinex-derivatives","ETHF0:USTF0",1648872195593,11.892,3475.9,3473.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872195670,13.33022603,3475.9,3473.9,8.05222603]
["bitfinex-derivatives","ETHF0:USTF0",1648872195974,1.43822603,3475.9,3473.9,8.05222603]
["bitfinex-derivatives","ETHF0:USTF0",1648872196050,2.3015139,3476.0,3474.2,1.43808953]
["bitfinex-derivatives","ETHF0:USTF0",1648872196128,2.3015139,3476.0,3474.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872196510,2.3015139,3476.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872196584,1.079629,3475.9,3474.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872196967,1.079629,3475.9,3474.7,3.39417]
["bitfinex-derivatives","ETHF0:USTF0",1648872197044,7.693629,3475.9,3474.7,3.39417]
["bitfinex-derivatives","ETHF0:USTF0",1648872197195,7.693629,3475.9,3474.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1648872197689,0.87834697,3475.8,3474.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1648872197767,6.61170824,3475.7,3474.0,7.48047639]
["bitfinex-derivatives","ETHF0:USTF0",1648872198073,6.61170824,3475.7,3474.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872198147,6.61170824,3475.7,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872198603,2.70637,3475.5,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872198759,1.079629,3475.4,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872199214,1.816829,3475.4,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872199291,1.816829,3475.4,3474.0,8.55384639]
["bitfinex-derivatives","ETHF0:USTF0",1648872199365,6.61170824,3475.3,3474.0,8.55384639]
["bitfinex-derivatives","ETHF0:USTF0",1648872199438,6.61170824,3475.3,3474.0,7.11567]
["bitfinex-derivatives","ETHF0:USTF0",1648872200012,6.61170824,3475.3,3474.0,7.11360737]
["bitfinex-derivatives","ETHF0:USTF0",1648872200547,6.61170824,3475.3,3474.0,4.40723737]
["bitfinex-derivatives","ETHF0:USTF0",1648872200620,2.70637,3474.8,3474.0,4.40723737]
["bitfinex-derivatives","ETHF0:USTF0",1648872200697,0.211282,3474.7,3473.5,1.43837084]
["bitfinex-derivatives","ETHF0:USTF0",1648872200774,2.046011,3474.7,3473.5,1.43837084]
["bitfinex-derivatives","ETHF0:USTF0",1648872201002,2.046011,3474.7,3473.5,3.07137084]
["bitfinex-derivatives","ETHF0:USTF0",1648872201461,2.046011,3474.7,3473.5,9.68537084]
["bitfinex-derivatives","ETHF0:USTF0",1648872202069,0.966382,3474.7,3473.5,9.68537084]
["bitfinex-derivatives","ETHF0:USTF0",1648872202302,0.966382,3474.7,3473.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872202451,0.966382,3474.7,3473.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872202754,0.966382,3474.7,3473.7,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872203138,0.966382,3474.7,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872203598,0.966382,3474.7,3473.7,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872203672,1.079629,3474.9,3473.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872203826,1.079629,3474.9,3474.0,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872203900,5.6317001,3475.8,3474.0,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872204053,5.278,3475.8,3474.0,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872204131,11.892,3475.8,3474.0,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872204586,2.70637,3475.4,3474.0,10.95337]
["bitfinex-derivatives","ETHF0:USTF0",1648872204662,1.079629,3475.3,3474.0,10.95337]
["bitfinex-derivatives","ETHF0:USTF0",1648872204969,1.079629,3475.3,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872205121,1.079629,3475.3,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872205195,7.693629,3475.3,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872205729,8.4406045,3475.3,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872205887,1.8266045,3475.3,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872206153,8.4406045,3475.3,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872206305,1.8266045,3475.3,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872206911,6.614,3475.2,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872207217,6.614,3475.2,3473.8,2.15719388]
["bitfinex-derivatives","ETHF0:USTF0",1648872207293,6.614,3475.2,3473.4,5.85741636]
["bitfinex-derivatives","ETHF0:USTF0",1648872207370,6.614,3475.2,3473.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1648872207446,1.4385281,3475.1,3473.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1648872207522,6.614,3475.0,3473.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1648872207903,6.614,3474.7,3473.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1648872207979,6.614,3474.5,3473.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1648872208132,6.614,3474.5,3472.8,12.44576469]
["bitfinex-derivatives","ETHF0:USTF0",1648872208207,6.614,3474.5,3473.2,2.74390096]
["bitfinex-derivatives","ETHF0:USTF0",1648872208663,3.57652038,3474.4,3473.2,2.74390096]
["bitfinex-derivatives","ETHF0:USTF0",1648872208966,3.57652038,3474.4,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872209047,10.19052038,3474.4,3473.0,2.70878546]
["bitfinex-derivatives","ETHF0:USTF0",1648872209123,1.43887584,3474.3,3473.0,0.00241546]
["bitfinex-derivatives","ETHF0:USTF0",1648872209196,6.614,3474.2,3473.0,0.00241546]
["bitfinex-derivatives","ETHF0:USTF0",1648872209272,7.693629,3474.2,3473.0,0.00241546]
["bitfinex-derivatives","ETHF0:USTF0",1648872209653,6.614,3473.9,3473.0,0.00241546]
["bitfinex-derivatives","ETHF0:USTF0",1648872209728,7.20804104,3473.9,3473.0,0.00241546]
["bitfinex-derivatives","ETHF0:USTF0",1648872209879,6.61184104,3473.7,3473.0,0.00241546]
["bitfinex-derivatives","ETHF0:USTF0",1648872209957,0.211282,3473.6,3473.0,0.00241546]
["bitfinex-derivatives","ETHF0:USTF0",1648872210716,2.70637,3473.4,3473.0,0.00241546]
["bitfinex-derivatives","ETHF0:USTF0",1648872210946,0.211282,3473.3,3473.0,0.00241546]
["bitfinex-derivatives","ETHF0:USTF0",1648872211020,1.290911,3473.3,3473.0,0.00241546]
["bitfinex-derivatives","ETHF0:USTF0",1648872211100,6.61184104,3473.2,3473.0,0.00241546]
["bitfinex-derivatives","ETHF0:USTF0",1648872211200,6.61184104,3473.2,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872211201,7.36054104,3473.2,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872211481,7.36054104,3473.2,3471.9,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1648872211633,7.36054104,3473.2,3471.8,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1648872211784,7.36054104,3473.2,3470.9,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1648872211858,7.36054104,3473.2,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872211934,8.22431211,3473.2,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872212164,1.61247107,3473.2,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872212314,1.61247107,3473.2,3471.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872212395,0.86377107,3473.2,3471.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872212552,1.079629,3473.3,3471.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872212697,1.079629,3473.3,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872212771,1.079629,3473.3,3472.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872212927,1.079629,3473.3,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872214033,1.079629,3473.3,3472.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872214109,3.62235127,3473.4,3472.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872214262,2.70637,3473.4,3472.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872214339,0.94978538,3474.5,3472.4,28.41048809]
["bitfinex-derivatives","ETHF0:USTF0",1648872214416,0.94978538,3474.5,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872214494,2.02941438,3474.5,3473.3,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1648872214723,2.70637,3474.4,3473.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1648872215024,3.41327,3474.4,3473.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1648872215252,6.614,3474.3,3473.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1648872215404,6.61253071,3474.3,3473.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1648872215635,6.61253071,3474.1,3473.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1648872215710,0.208867,3474.0,3472.7,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1648872215787,6.61253071,3473.9,3472.7,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1648872216739,2.70637,3473.5,3472.7,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1648872216814,0.208867,3473.4,3472.1,10.75931623]
["bitfinex-derivatives","ETHF0:USTF0",1648872216889,1.288496,3473.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872217235,7.90102671,3473.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872217315,7.90102671,3473.4,3472.1,4.14531623]
["bitfinex-derivatives","ETHF0:USTF0",1648872217391,7.90102671,3473.4,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872217920,7.90102671,3473.4,3471.7,1.43914503]
["bitfinex-derivatives","ETHF0:USTF0",1648872218072,7.90102671,3473.4,3471.0,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1648872218149,9.34026909,3473.4,3471.4,1.43924238]
["bitfinex-derivatives","ETHF0:USTF0",1648872218301,7.90102671,3473.4,3471.0,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1648872218455,7.90102671,3473.4,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872218759,2.70637,3472.7,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872218835,3.18237,3472.7,3471.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872218912,1.079629,3472.6,3471.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872219599,1.079629,3472.6,3471.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872220131,1.079629,3472.6,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872220208,7.69215971,3472.6,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872221587,7.69215971,3472.6,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872221657,1.079629,3472.6,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872221733,1.079629,3472.6,3471.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872221816,1.079629,3472.6,3471.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872222685,1.079629,3472.6,3471.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872223604,1.079629,3472.6,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872223678,7.693629,3472.6,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872223754,8.425829,3472.6,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872224781,7.7242099,3472.5,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872225237,1.1102099,3472.5,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872225545,7.7242099,3472.5,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872228019,7.7242099,3472.5,3471.0,5.60552676]
["bitfinex-derivatives","ETHF0:USTF0",1648872228094,7.7242099,3472.5,3470.2,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648872228245,9.1638128,3472.5,3470.6,1.4396029]
["bitfinex-derivatives","ETHF0:USTF0",1648872228397,9.3077128,3472.5,3470.6,1.4396029]
["bitfinex-derivatives","ETHF0:USTF0",1648872228740,17.8681099,3472.5,3470.1,2.62646785]
["bitfinex-derivatives","ETHF0:USTF0",1648872228816,2.70637,3471.6,3470.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872228893,1.079629,3471.5,3470.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872229197,1.079629,3471.5,3470.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872229426,1.079629,3471.5,3470.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872229957,1.07846499,3471.5,3470.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872230033,1.07846499,3471.5,3470.3,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872230412,3.19987,3471.6,3470.3,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872230490,2.70637,3471.6,3470.3,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1648872230643,0.1439,3472.8,3470.3,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1648872230716,0.4976001,3473.2,3470.4,8.7074]
["bitfinex-derivatives","ETHF0:USTF0",1648872230793,0.1439,3473.2,3470.5,10.9632]
["bitfinex-derivatives","ETHF0:USTF0",1648872230869,2.70637,3472.5,3471.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872230947,2.70637,3472.5,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872231098,3.784835,3472.5,3471.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872231330,3.784835,3472.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872232965,3.784835,3472.5,3471.3,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872234298,3.784835,3472.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872234948,3.78201559,3472.5,3471.3,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872235367,3.78201559,3472.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872239443,10.39601559,3472.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872239517,11.08111559,3472.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872239937,11.07901338,3472.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872240242,4.46501338,3472.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872240317,4.46501338,3472.5,3471.3,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1648872240703,3.77991338,3472.5,3471.3,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1648872242757,3.77991338,3472.5,3471.3,3.32172784]
["bitfinex-derivatives","ETHF0:USTF0",1648872245044,3.77721504,3472.5,3471.3,3.32172784]
["bitfinex-derivatives","ETHF0:USTF0",1648872248249,10.39121504,3472.5,3471.3,3.32172784]
["bitfinex-derivatives","ETHF0:USTF0",1648872248553,11.83083659,3472.5,3471.3,3.32172784]
["bitfinex-derivatives","ETHF0:USTF0",1648872249161,11.83083659,3472.5,3471.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1648872249238,11.83083659,3472.5,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872249848,0.1439,3472.4,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872249924,6.614,3472.3,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872250076,1.43976664,3472.1,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872250153,8.05287364,3472.1,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872250230,1.078465,3472.0,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872250953,2.70637,3471.9,3470.7,1.28810641]
["bitfinex-derivatives","ETHF0:USTF0",1648872251033,2.70637,3471.9,3470.7,2.92110641]
["bitfinex-derivatives","ETHF0:USTF0",1648872253087,2.70637,3471.9,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872254539,6.614,3471.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872255031,2.70637,3471.4,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872255109,0.208867,3471.3,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872255185,0.20597242,3471.3,3470.2,2.30424711]
["bitfinex-derivatives","ETHF0:USTF0",1648872255260,0.20597242,3471.3,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872257812,0.20597242,3471.3,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872259485,0.20597242,3471.3,3470.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872259560,6.614,3471.2,3470.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872260361,6.61285316,3471.2,3470.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872260439,7.1056,3471.3,3470.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872265313,7.10381133,3471.3,3470.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872267904,7.10381133,3471.3,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872267980,7.10381133,3471.3,3469.8,1.35618292]
["bitfinex-derivatives","ETHF0:USTF0",1648872268133,0.1439,3471.2,3469.2,1.49203164]
["bitfinex-derivatives","ETHF0:USTF0",1648872268212,8.05431618,3470.8,3469.2,1.49203164]
["bitfinex-derivatives","ETHF0:USTF0",1648872268744,8.05431618,3470.8,3469.2,1.92703164]
["bitfinex-derivatives","ETHF0:USTF0",1648872269128,2.70637,3470.6,3469.2,4.63340164]
["bitfinex-derivatives","ETHF0:USTF0",1648872269198,3.30357,3470.6,3469.2,6.26640164]
["bitfinex-derivatives","ETHF0:USTF0",1648872269275,3.30357,3470.6,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872269770,1.078465,3470.5,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872270226,1.078465,3470.5,3469.3,1.14545089]
["bitfinex-derivatives","ETHF0:USTF0",1648872271981,1.078465,3470.5,3469.3,7.75945089]
["bitfinex-derivatives","ETHF0:USTF0",1648872273158,1.078465,3470.5,3469.3,1.14545089]
["bitfinex-derivatives","ETHF0:USTF0",1648872273308,6.614,3470.4,3469.3,1.14545089]
["bitfinex-derivatives","ETHF0:USTF0",1648872274411,6.61171166,3470.4,3469.3,1.14545089]
["bitfinex-derivatives","ETHF0:USTF0",1648872274574,6.61171166,3470.4,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872279520,6.61011357,3470.4,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872281118,6.61011357,3470.4,3469.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872281269,2.70637,3469.9,3469.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872281497,0.205972,3469.8,3469.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872281991,0.205972,3469.8,3469.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648872284238,0.205972,3469.8,3468.8,5.95661618]
["bitfinex-derivatives","ETHF0:USTF0",1648872284316,1.080482,3469.7,3468.8,5.51461618]
["bitfinex-derivatives","ETHF0:USTF0",1648872284391,1.080482,3469.7,3468.7,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1648872284466,1.080482,3469.7,3468.6,0.8648904]
["bitfinex-derivatives","ETHF0:USTF0",1648872284771,1.07745154,3469.7,3468.6,0.8648904]
["bitfinex-derivatives","ETHF0:USTF0",1648872285456,7.68756511,3469.7,3468.6,0.8648904]
["bitfinex-derivatives","ETHF0:USTF0",1648872285760,7.68756511,3469.7,3468.3,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1648872285837,7.68756511,3469.7,3468.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648872286484,1.07745154,3469.7,3468.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872286865,7.69145154,3469.7,3468.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872286942,1.07745154,3469.7,3468.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872287285,2.70637,3469.4,3468.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872288428,1.077452,3469.3,3468.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872289762,1.07595793,3469.3,3468.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872289917,1.07595793,3469.3,3468.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648872290143,1.07595793,3469.3,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872290220,1.07595793,3469.3,3468.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648872290376,7.68995793,3469.3,3468.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648872290606,7.68995793,3469.3,3467.7,1.44078932]
["bitfinex-derivatives","ETHF0:USTF0",1648872290681,7.83405793,3469.3,3467.0,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1648872290754,6.614,3469.1,3467.3,1.44096995]
["bitfinex-derivatives","ETHF0:USTF0",1648872290831,6.7581,3469.1,3467.3,1.44096995]
["bitfinex-derivatives","ETHF0:USTF0",1648872290983,6.614,3468.9,3467.3,1.44096995]
["bitfinex-derivatives","ETHF0:USTF0",1648872291057,7.1183,3468.9,3467.3,1.44096995]
["bitfinex-derivatives","ETHF0:USTF0",1648872291211,0.5043,3468.9,3467.3,1.44096995]
["bitfinex-derivatives","ETHF0:USTF0",1648872291288,3.21067,3468.9,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872291366,3.21067,3468.9,3467.5,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648872291897,3.21067,3468.9,3467.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872292660,4.286628,3468.9,3467.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872294797,4.28564579,3468.9,3467.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872295824,4.28564579,3468.9,3467.8,0.86510154]
["bitfinex-derivatives","ETHF0:USTF0",1648872295903,4.28564579,3468.9,3467.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872297618,4.28564579,3468.9,3467.8,0.86510154]
["bitfinex-derivatives","ETHF0:USTF0",1648872298645,4.28564579,3468.9,3467.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872299750,4.28564579,3468.9,3467.8,0.86510154]
["bitfinex-derivatives","ETHF0:USTF0",1648872299904,4.28439115,3468.9,3467.8,0.86510154]
["bitfinex-derivatives","ETHF0:USTF0",1648872300741,4.28439115,3468.9,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872300819,4.28439115,3468.9,3467.9,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872300895,4.28439115,3468.9,3467.9,9.394468]
["bitfinex-derivatives","ETHF0:USTF0",1648872301047,4.28439115,3468.9,3467.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872301886,4.28439115,3468.9,3467.9,9.394468]
["bitfinex-derivatives","ETHF0:USTF0",1648872302349,4.28439115,3468.9,3467.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872304970,4.28204829,3468.9,3467.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872306571,4.28204829,3468.9,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872307329,6.614,3468.8,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872307487,6.614,3468.8,3467.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872308242,6.614,3468.8,3467.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872308318,4.42614829,3468.9,3467.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872308663,4.42614829,3468.9,3467.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872308740,4.42614829,3468.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872308816,4.28204829,3468.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872309960,4.27927884,3468.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872310033,10.89327884,3468.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872310266,1.58526308,3468.8,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872310342,6.614,3468.7,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872310649,1.44139365,3468.2,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872310721,0.205972,3468.1,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872311252,1.64742383,3468.1,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872311483,8.26142383,3468.1,3466.6,2.3077192]
["bitfinex-derivatives","ETHF0:USTF0",1648872311565,9.32037,3467.9,3466.6,2.3077192]
["bitfinex-derivatives","ETHF0:USTF0",1648872311635,1.075958,3467.8,3466.6,2.3077192]
["bitfinex-derivatives","ETHF0:USTF0",1648872312093,1.075958,3467.8,3466.6,3.9407192]
["bitfinex-derivatives","ETHF0:USTF0",1648872313236,1.075958,3467.8,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872315026,1.07511097,3467.8,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872319220,6.614,3467.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872319296,0.5473,3467.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872320096,0.54596384,3467.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872320629,1.07511097,3467.8,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872322231,1.07511097,3467.8,3466.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872322309,1.07511097,3467.8,3466.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872322384,0.86491901,3468.6,3467.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872322460,0.86491901,3468.6,3467.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872322537,0.86491901,3468.6,3467.1,7.47926823]
["bitfinex-derivatives","ETHF0:USTF0",1648872322613,1.075111,3468.5,3467.1,7.47926823]
["bitfinex-derivatives","ETHF0:USTF0",1648872323378,1.075111,3468.5,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872323679,3.781481,3468.5,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872325206,3.78062947,3468.5,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872325625,3.78062947,3468.5,3467.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872325699,3.78062947,3468.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872328410,3.78062947,3468.5,3467.4,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1648872328566,3.78062947,3468.5,3467.4,3.447568]
["bitfinex-derivatives","ETHF0:USTF0",1648872330244,3.77904597,3468.5,3467.4,3.447568]
["bitfinex-derivatives","ETHF0:USTF0",1648872333328,2.70637,3468.5,3467.4,10.061568]
["bitfinex-derivatives","ETHF0:USTF0",1648872333410,2.70637,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872333488,2.70637,3468.5,3468.4,3.366645]
["bitfinex-derivatives","ETHF0:USTF0",1648872333564,0.1441,3469.1,3468.4,3.366645]
["bitfinex-derivatives","ETHF0:USTF0",1648872333635,3.01335416,3469.4,3468.4,3.366645]
["bitfinex-derivatives","ETHF0:USTF0",1648872333711,2.70637,3469.2,3468.4,3.366645]
["bitfinex-derivatives","ETHF0:USTF0",1648872334014,0.205972,3469.1,3468.4,3.366645]
["bitfinex-derivatives","ETHF0:USTF0",1648872335349,0.20441242,3469.1,3468.4,3.366645]
["bitfinex-derivatives","ETHF0:USTF0",1648872336461,1.072676,3469.0,3468.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1648872336540,6.614,3468.9,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872336613,6.818413,3468.9,3467.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1648872336688,6.818413,3468.9,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872337068,7.17407312,3468.9,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872337143,6.614,3468.7,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872337752,2.70637,3468.5,3467.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872337828,2.70637,3468.5,3467.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872337905,3.779046,3468.5,3467.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872338290,3.779046,3468.5,3467.1,12.100838]
["bitfinex-derivatives","ETHF0:USTF0",1648872340421,3.77614674,3468.5,3467.1,12.100838]
["bitfinex-derivatives","ETHF0:USTF0",1648872343015,3.77614674,3468.5,3467.1,12.526838]
["bitfinex-derivatives","ETHF0:USTF0",1648872344463,3.77614674,3468.5,3467.1,5.912838]
["bitfinex-derivatives","ETHF0:USTF0",1648872345569,3.77318686,3468.5,3467.1,5.912838]
["bitfinex-derivatives","ETHF0:USTF0",1648872345921,3.77318686,3468.5,3467.1,12.526838]
["bitfinex-derivatives","ETHF0:USTF0",1648872347209,3.77318686,3468.5,3467.4,0.86518545]
["bitfinex-derivatives","ETHF0:USTF0",1648872347363,4.12884698,3468.5,3467.4,0.86518545]
["bitfinex-derivatives","ETHF0:USTF0",1648872347438,10.74284698,3468.5,3467.4,0.86518545]
["bitfinex-derivatives","ETHF0:USTF0",1648872347822,0.35566012,3468.4,3467.4,0.86518545]
["bitfinex-derivatives","ETHF0:USTF0",1648872347896,7.63036012,3468.4,3467.4,0.86518545]
["bitfinex-derivatives","ETHF0:USTF0",1648872349116,0.35566012,3468.3,3467.4,0.86518545]
["bitfinex-derivatives","ETHF0:USTF0",1648872349954,0.35566012,3468.3,3466.9,0.95183234]
["bitfinex-derivatives","ETHF0:USTF0",1648872350104,0.35566012,3468.0,3466.9,0.95183234]
["bitfinex-derivatives","ETHF0:USTF0",1648872350258,0.35566012,3467.9,3466.9,0.95183234]
["bitfinex-derivatives","ETHF0:USTF0",1648872350332,1.072676,3467.8,3466.9,0.95183234]
["bitfinex-derivatives","ETHF0:USTF0",1648872350713,1.06965736,3467.8,3466.9,0.95183234]
["bitfinex-derivatives","ETHF0:USTF0",1648872351480,7.68365736,3467.8,3466.9,0.95183234]
["bitfinex-derivatives","ETHF0:USTF0",1648872351556,7.68365736,3467.8,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872351781,8.03931748,3467.8,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872351856,2.70637,3467.7,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872351933,3.37547,3467.7,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872352312,3.73113012,3467.7,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872352617,3.37547,3467.7,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872354068,9.98947,3467.7,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872354295,0.9943167,3467.6,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872355286,0.9943167,3467.6,3466.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872355361,2.70637,3467.7,3466.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872355438,2.70637,3467.7,3466.7,3.409468]
["bitfinex-derivatives","ETHF0:USTF0",1648872355820,2.70376025,3467.7,3466.7,3.409468]
["bitfinex-derivatives","ETHF0:USTF0",1648872356356,1.10420405,3467.6,3466.7,3.409468]
["bitfinex-derivatives","ETHF0:USTF0",1648872356584,1.10420405,3467.6,3466.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1648872356661,1.76560405,3467.6,3466.2,3.75361859]
["bitfinex-derivatives","ETHF0:USTF0",1648872356739,1.76560405,3467.6,3466.2,10.36761859]
["bitfinex-derivatives","ETHF0:USTF0",1648872356965,2.12126417,3467.6,3466.2,3.75361859]
["bitfinex-derivatives","ETHF0:USTF0",1648872357077,8.73526417,3467.6,3466.2,3.75361859]
["bitfinex-derivatives","ETHF0:USTF0",1648872357457,8.37960405,3467.6,3466.2,3.75361859]
["bitfinex-derivatives","ETHF0:USTF0",1648872357689,8.37960405,3467.6,3466.2,5.38661859]
["bitfinex-derivatives","ETHF0:USTF0",1648872357763,8.73526417,3467.6,3466.2,5.38661859]
["bitfinex-derivatives","ETHF0:USTF0",1648872359328,8.73526417,3467.6,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872359558,0.35566012,3467.5,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872359901,2.70637,3467.0,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872359975,0.204413,3466.9,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872360204,0.843713,3466.9,3466.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1648872360281,0.843713,3466.9,3465.8,5.21474994]
["bitfinex-derivatives","ETHF0:USTF0",1648872360507,1.069657,3466.8,3465.8,5.21474994]
["bitfinex-derivatives","ETHF0:USTF0",1648872360662,1.069657,3466.8,3465.8,0.95214994]
["bitfinex-derivatives","ETHF0:USTF0",1648872360815,1.06663042,3466.8,3465.8,0.95214994]
["bitfinex-derivatives","ETHF0:USTF0",1648872362643,1.06663042,3466.8,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872363176,7.68063042,3466.8,3465.8,0.95214994]
["bitfinex-derivatives","ETHF0:USTF0",1648872363252,7.68063042,3466.8,3465.5,1.44170952]
["bitfinex-derivatives","ETHF0:USTF0",1648872363333,1.44201305,3466.7,3465.0,0.14926786]
["bitfinex-derivatives","ETHF0:USTF0",1648872363409,6.614,3466.6,3465.0,0.14926786]
["bitfinex-derivatives","ETHF0:USTF0",1648872363559,0.1441,3466.5,3465.0,0.14926786]
["bitfinex-derivatives","ETHF0:USTF0",1648872363635,6.614,3466.2,3465.0,0.14926786]
["bitfinex-derivatives","ETHF0:USTF0",1648872363716,7.1487,3466.2,3464.3,5.47668566]
["bitfinex-derivatives","ETHF0:USTF0",1648872363791,7.1487,3466.2,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872363938,2.70637,3465.8,3464.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872364167,6.614,3465.7,3464.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872364242,7.68063,3465.7,3464.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872364814,7.68063,3465.7,3464.4,4.33826422]
["bitfinex-derivatives","ETHF0:USTF0",1648872365272,1.32962619,3465.6,3464.4,4.33826422]
["bitfinex-derivatives","ETHF0:USTF0",1648872365348,6.614,3465.5,3464.4,4.33826422]
["bitfinex-derivatives","ETHF0:USTF0",1648872365427,7.1772,3465.5,3464.4,4.33826422]
["bitfinex-derivatives","ETHF0:USTF0",1648872365958,2.70637,3465.3,3464.4,1.63189422]
["bitfinex-derivatives","ETHF0:USTF0",1648872366035,1.06663,3465.2,3464.4,1.63189422]
["bitfinex-derivatives","ETHF0:USTF0",1648872366112,0.204413,3465.1,3464.4,1.63189422]
["bitfinex-derivatives","ETHF0:USTF0",1648872369356,0.204413,3465.1,3464.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1648872369585,0.204413,3465.1,3464.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1648872369661,0.204413,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872369740,6.614,3465.0,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872369818,6.61218801,3465.0,3463.0,1.18013019]
["bitfinex-derivatives","ETHF0:USTF0",1648872369968,2.70637,3464.4,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872370042,3.22737,3464.4,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872370123,1.06663,3464.3,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872370345,1.06663,3464.3,3463.0,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1648872370575,1.06663,3464.3,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872371190,7.67881801,3464.3,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872371263,7.67881801,3464.3,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872371412,8.62506062,3464.3,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872371567,8.62506062,3464.3,3462.5,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1648872371642,8.62506062,3464.3,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872372022,2.70637,3463.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872372096,3.31087,3463.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872374928,3.30812265,3463.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872374999,3.30812265,3463.7,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872375087,3.75158952,3465.0,3463.6,3.340445]
["bitfinex-derivatives","ETHF0:USTF0",1648872375154,3.75158952,3465.0,3463.6,4.487913]
["bitfinex-derivatives","ETHF0:USTF0",1648872375458,1.44272248,3465.0,3463.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872375611,1.44272248,3465.0,3463.6,3.319268]
["bitfinex-derivatives","ETHF0:USTF0",1648872376030,1.44272248,3465.0,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872376187,1.44272248,3465.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872376261,9.12335248,3465.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872376870,7.68063,3465.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872377018,7.50118914,3464.9,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872378244,0.88718914,3464.9,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872378394,0.88718914,3464.9,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872378470,0.88718914,3464.9,3464.0,1.623768]
["bitfinex-derivatives","ETHF0:USTF0",1648872378548,2.70637,3465.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872379997,2.70427273,3465.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872380262,2.70427273,3465.2,3464.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872380494,0.1441,3466.2,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872380569,1.58635014,3466.2,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872380649,1.44225014,3466.2,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872380721,0.10697281,3467.0,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872380722,3.37456574,3466.4,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872380801,1.06663,3466.4,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872381557,1.06663,3466.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872382090,3.773,3466.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872382395,6.614,3466.3,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872382475,7.95281324,3466.3,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872384720,7.95281324,3466.3,3465.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1648872384796,7.95281324,3466.3,3464.6,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1648872384876,6.614,3466.1,3464.6,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1648872384949,7.47954531,3466.1,3464.6,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1648872385024,7.47954531,3466.1,3464.2,1.44224598]
["bitfinex-derivatives","ETHF0:USTF0",1648872385025,6.614,3465.9,3464.2,1.44224598]
["bitfinex-derivatives","ETHF0:USTF0",1648872385102,6.75494756,3465.9,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872386098,2.70637,3465.6,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872386174,3.45747,3465.6,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872386251,4.5241,3465.6,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872386749,6.61084756,3465.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872387815,6.61084756,3465.3,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872388158,2.70637,3465.1,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872388234,1.271043,3465.0,3464.0,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1648872388387,1.271043,3465.0,3463.9,1.44238744]
["bitfinex-derivatives","ETHF0:USTF0",1648872388463,1.271043,3465.0,3463.9,3.07538744]
["bitfinex-derivatives","ETHF0:USTF0",1648872388804,0.90061646,3464.9,3463.9,3.07538744]
["bitfinex-derivatives","ETHF0:USTF0",1648872389266,6.61084756,3464.8,3463.9,3.07538744]
["bitfinex-derivatives","ETHF0:USTF0",1648872390109,6.60976519,3464.8,3463.9,3.07538744]
["bitfinex-derivatives","ETHF0:USTF0",1648872390180,2.70637,3464.6,3463.9,3.07538744]
["bitfinex-derivatives","ETHF0:USTF0",1648872390254,2.70637,3464.6,3463.9,4.24403244]
["bitfinex-derivatives","ETHF0:USTF0",1648872390636,0.204413,3464.5,3463.9,4.24403244]
["bitfinex-derivatives","ETHF0:USTF0",1648872391092,0.204413,3464.5,3463.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872394374,1.38417669,3464.4,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872394448,6.60976519,3464.3,3463.3,1.44261633]
["bitfinex-derivatives","ETHF0:USTF0",1648872394530,6.81417819,3464.3,3463.3,3.07561633]
["bitfinex-derivatives","ETHF0:USTF0",1648872395480,6.81304774,3464.3,3463.3,3.07561633]
["bitfinex-derivatives","ETHF0:USTF0",1648872395819,0.204413,3464.3,3463.3,3.07561633]
["bitfinex-derivatives","ETHF0:USTF0",1648872396199,2.70637,3463.9,3463.3,3.07561633]
["bitfinex-derivatives","ETHF0:USTF0",1648872396277,2.70637,3463.9,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872396353,2.70637,3463.9,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872396850,2.70637,3463.9,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872397001,1.38417669,3464.4,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872397077,0.1443,3465.0,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872397158,0.1441,3465.5,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872397309,1.06663,3465.0,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872397385,1.06663,3465.0,3463.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872397463,4.56663,3465.0,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872397538,0.1443,3464.9,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872397614,1.58707243,3464.9,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872397993,6.614,3464.8,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872398071,0.1443,3464.7,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872398146,2.70637,3464.0,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872398220,3.26867,3464.0,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872398832,3.473083,3464.0,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872399407,3.473083,3464.0,3462.9,1.44277243]
["bitfinex-derivatives","ETHF0:USTF0",1648872399482,3.473083,3464.0,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872400089,2.910783,3464.0,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872400622,2.90772418,3464.0,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872403862,0.81816234,3464.1,3463.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872403943,0.95235186,3465.2,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872404017,0.95235186,3465.2,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872404092,1.06663,3465.2,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872404244,3.773,3465.2,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872404624,3.773,3465.2,3463.9,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1648872404857,6.614,3465.1,3463.9,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1648872405309,6.614,3465.1,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872405385,0.1443,3465.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872405923,7.35081887,3464.9,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872406000,7.34787075,3464.9,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872406229,2.70637,3464.7,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872406306,1.271043,3464.6,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872406535,1.271043,3464.6,3463.3,4.14899257]
["bitfinex-derivatives","ETHF0:USTF0",1648872406837,1.271043,3464.6,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872406913,1.271043,3464.6,3463.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872407447,0.95474693,3464.5,3463.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872407983,7.56874693,3464.5,3463.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872408059,8.12634693,3464.5,3463.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872409662,8.12634693,3464.5,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872411035,8.12397214,3464.5,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872413589,8.98991955,3464.5,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872414276,2.70637,3464.0,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872414351,2.910783,3464.0,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872414775,2.910783,3464.0,3463.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648872415304,2.910783,3464.0,3463.0,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1648872416104,1.33284888,3463.9,3463.0,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1648872420524,1.33284888,3463.9,3463.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648872420604,6.614,3463.8,3462.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1648872420679,7.2815,3463.8,3462.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1648872420833,7.63716012,3463.8,3462.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1648872420907,7.63716012,3463.8,3461.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648872420908,0.35566012,3463.7,3461.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648872420986,0.35566012,3463.7,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872421173,0.35566012,3463.6,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872421323,6.96966012,3463.6,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872421399,6.614,3463.2,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872421857,0.86624515,3463.3,3461.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872421933,0.35566012,3463.6,3461.6,8.8615]
["bitfinex-derivatives","ETHF0:USTF0",1648872422093,0.35566012,3463.6,3462.0,1.44309932]
["bitfinex-derivatives","ETHF0:USTF0",1648872422183,0.35566012,3463.8,3462.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872422316,4.14742704,3464.0,3462.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872422317,4.50308716,3464.0,3462.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872422390,4.50308716,3464.0,3462.7,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1648872422468,1.06663,3463.9,3462.7,3.39727]
["bitfinex-derivatives","ETHF0:USTF0",1648872422619,1.06663,3463.9,3462.7,10.01127]
["bitfinex-derivatives","ETHF0:USTF0",1648872422695,1.06663,3463.9,3462.7,3.39727]
["bitfinex-derivatives","ETHF0:USTF0",1648872423151,1.06663,3463.9,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872424526,1.06663,3463.9,3462.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872425211,2.70432772,3464.0,3462.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872425593,2.70304829,3464.0,3462.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872427389,1.79858661,3464.4,3462.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872428153,1.79858661,3464.4,3463.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872428306,1.79858661,3464.4,3463.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872428382,1.79858661,3464.4,3463.2,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1648872428762,2.86521661,3464.4,3463.2,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1648872429414,1.79858661,3464.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872429487,0.35566012,3464.4,3463.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872429562,0.35566012,3464.5,3463.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872429638,0.35566012,3464.5,3463.7,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872429793,1.42229012,3464.7,3463.7,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872430095,1.06663,3464.7,3463.7,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872430398,1.06663,3464.7,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872430475,1.06663,3464.7,3464.0,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872430551,1.06663,3464.7,3464.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872430705,1.06574271,3464.7,3464.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872431692,1.06574271,3464.7,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872431767,1.06574271,3464.7,3464.1,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1648872432270,1.06574271,3464.7,3464.1,3.493945]
["bitfinex-derivatives","ETHF0:USTF0",1648872432532,1.27015571,3464.7,3464.1,3.493945]
["bitfinex-derivatives","ETHF0:USTF0",1648872433105,1.62581583,3464.7,3464.1,3.493945]
["bitfinex-derivatives","ETHF0:USTF0",1648872433184,1.62581583,3464.7,3464.1,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1648872433337,0.35566012,3464.6,3464.1,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1648872433483,0.56007312,3464.5,3464.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1648872433567,0.56007312,3464.5,3463.0,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1648872433637,0.35566012,3464.4,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872433713,1.065743,3464.3,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872433942,1.42140312,3464.3,3463.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872434245,1.42140312,3464.3,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872434396,1.42140312,3464.3,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872434856,1.42140312,3464.3,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872435234,1.065743,3464.3,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872435696,1.06273336,3464.3,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872437331,1.41839348,3464.3,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872439047,0.35566012,3464.3,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872439121,0.35566012,3464.3,3463.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872439576,1.09056651,3464.4,3463.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872439881,3.06203012,3464.7,3463.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872439960,0.35566012,3464.8,3463.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872440111,0.35566012,3464.8,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872440184,0.35566012,3464.9,3463.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872440416,0.35566012,3464.9,3463.9,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1648872440494,0.35566012,3464.9,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872440568,0.35566012,3464.9,3464.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872440643,0.35566012,3465.0,3464.2,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872440720,0.35337143,3465.2,3464.2,8.344445]
["bitfinex-derivatives","ETHF0:USTF0",1648872440875,0.4742135,3465.7,3464.2,8.344445]
["bitfinex-derivatives","ETHF0:USTF0",1648872441026,0.69831026,3465.7,3464.3,1.44214198]
["bitfinex-derivatives","ETHF0:USTF0",1648872441110,1.76104326,3465.7,3464.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872441177,1.76104326,3465.7,3464.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872441254,1.062733,3465.7,3464.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872441638,0.22409676,3465.6,3464.4,9.11293979]
["bitfinex-derivatives","ETHF0:USTF0",1648872441861,0.22409676,3465.6,3464.4,10.26040779]
["bitfinex-derivatives","ETHF0:USTF0",1648872442182,0.22409676,3465.6,3464.4,10.25846779]
["bitfinex-derivatives","ETHF0:USTF0",1648872442251,0.22409676,3465.6,3464.4,8.62546779]
["bitfinex-derivatives","ETHF0:USTF0",1648872442327,0.22409676,3465.6,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872442403,0.22409676,3465.6,3465.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1648872442481,0.4742135,3466.0,3465.5,2.18525285]
["bitfinex-derivatives","ETHF0:USTF0",1648872442630,0.90272326,3466.1,3465.5,2.18525285]
["bitfinex-derivatives","ETHF0:USTF0",1648872442708,0.6786265,3466.1,3465.5,2.18525285]
["bitfinex-derivatives","ETHF0:USTF0",1648872442781,0.22409676,3466.0,3465.5,2.18525285]
["bitfinex-derivatives","ETHF0:USTF0",1648872443657,0.204413,3465.9,3465.5,2.18525285]
["bitfinex-derivatives","ETHF0:USTF0",1648872443808,0.204413,3465.9,3465.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1648872443886,1.062733,3465.8,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872443961,1.28680641,3465.8,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872444114,0.22407341,3465.7,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872444189,0.204413,3465.6,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872445067,0.22408179,3465.5,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872445372,0.204413,3465.6,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872445448,0.204413,3465.6,3465.2,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1648872446931,0.20331382,3465.6,3465.2,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1648872449143,1.3073567,3465.5,3465.2,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1648872449221,1.266047,3465.4,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872449295,1.266047,3465.4,3464.3,5.74552951]
["bitfinex-derivatives","ETHF0:USTF0",1648872449375,1.266047,3465.4,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872449676,1.3073567,3465.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872449752,0.4742135,3465.7,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872449753,0.4742135,3465.7,3464.4,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1648872449828,0.4742135,3465.9,3464.4,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1648872449905,0.4742135,3466.0,3464.4,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1648872450059,0.22407545,3466.2,3464.4,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1648872450060,0.4742135,3466.1,3464.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872450437,0.4742135,3466.1,3464.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872450514,0.4742135,3466.1,3465.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872451275,0.69828895,3466.1,3465.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872451580,0.69828895,3466.1,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872451656,0.69828895,3466.1,3465.1,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1648872452343,0.69720844,3466.1,3465.1,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1648872452573,0.22407545,3466.1,3465.1,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1648872453256,0.22407545,3466.1,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872453332,0.22407545,3466.1,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872453411,0.22407545,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872454435,0.22407545,3466.1,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872454817,0.42738945,3466.1,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872454972,0.22407545,3466.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872455127,1.062733,3466.2,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872455352,0.203314,3466.1,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872455506,0.22406729,3466.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872455659,0.22406729,3466.1,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872456044,0.203314,3466.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872456116,0.22406729,3465.9,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872456307,0.203314,3466.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872456917,0.203314,3466.0,3465.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872457225,0.203314,3466.0,3465.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872457450,0.20212327,3466.0,3465.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872458060,0.20212327,3466.0,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872458288,0.20212327,3466.0,3465.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1648872458439,0.22407712,3465.9,3465.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1648872458745,0.202123,3465.8,3465.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1648872458893,0.202123,3465.8,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872459275,1.42075268,3465.8,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872459809,1.062733,3465.7,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872460420,0.202123,3465.6,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872461722,0.55894272,3465.6,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872462138,0.202123,3465.6,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872462291,0.55894272,3465.6,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872462520,0.55812947,3465.6,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872464422,0.20130975,3465.6,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872465416,0.55812947,3465.6,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872467241,0.35681972,3465.6,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872467317,0.35681972,3465.6,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872467392,0.35681972,3465.6,3465.2,1.713545]
["bitfinex-derivatives","ETHF0:USTF0",1648872467547,2.70637,3465.7,3465.2,1.713545]
["bitfinex-derivatives","ETHF0:USTF0",1648872467622,2.70637,3465.7,3465.2,3.346545]
["bitfinex-derivatives","ETHF0:USTF0",1648872469415,2.90768,3465.7,3465.2,3.346545]
["bitfinex-derivatives","ETHF0:USTF0",1648872472613,2.90536366,3465.7,3465.2,3.346545]
["bitfinex-derivatives","ETHF0:USTF0",1648872472879,0.20131,3465.7,3465.2,3.346545]
["bitfinex-derivatives","ETHF0:USTF0",1648872473909,1.062733,3465.9,3465.2,3.346545]
["bitfinex-derivatives","ETHF0:USTF0",1648872473982,1.062733,3465.9,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872474211,1.062733,3465.9,3465.6,1.62025297]
["bitfinex-derivatives","ETHF0:USTF0",1648872475515,1.264043,3465.9,3465.6,1.62025297]
["bitfinex-derivatives","ETHF0:USTF0",1648872477455,1.264043,3465.9,3465.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1648872477687,1.264043,3465.9,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872478369,1.26114168,3465.9,3465.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1648872478522,1.26114168,3465.9,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872479436,1.26114168,3465.9,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872480007,0.20131,3465.9,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872480163,1.44221478,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872480501,1.44221478,3466.1,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872480581,0.22406762,3466.0,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872480734,1.44221478,3466.1,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872481229,0.22406746,3466.0,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872481765,0.42537746,3466.0,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872481993,0.22406746,3465.9,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872483135,0.20131,3466.0,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872483440,0.20032332,3466.0,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872483819,0.22407379,3465.9,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872486485,0.22407379,3465.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872486564,0.22407379,3465.9,3465.8,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1648872486639,2.70637,3466.3,3465.8,3.413645]
["bitfinex-derivatives","ETHF0:USTF0",1648872486943,0.47574319,3466.5,3465.8,3.413645]
["bitfinex-derivatives","ETHF0:USTF0",1648872487019,0.47574319,3466.6,3465.8,3.413645]
["bitfinex-derivatives","ETHF0:USTF0",1648872487179,0.47574319,3466.6,3465.8,4.561113]
["bitfinex-derivatives","ETHF0:USTF0",1648872487561,0.35706043,3466.3,3465.8,4.561113]
["bitfinex-derivatives","ETHF0:USTF0",1648872488060,0.35706043,3466.3,3465.8,3.413645]
["bitfinex-derivatives","ETHF0:USTF0",1648872488135,0.35706043,3466.2,3465.8,3.413645]
["bitfinex-derivatives","ETHF0:USTF0",1648872488552,0.35539275,3466.2,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872489010,0.22404695,3466.2,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872493428,0.200323,3466.3,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872493581,0.1987618,3466.3,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872494231,1.53557519,3466.5,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872494306,0.47574319,3466.5,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872494382,0.47574319,3466.6,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872494691,0.22403319,3466.8,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872494838,0.47574319,3467.0,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872494915,0.47574319,3467.0,3466.5,1.924945]
["bitfinex-derivatives","ETHF0:USTF0",1648872495307,0.69977638,3467.2,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872495448,0.47574319,3467.2,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872495981,0.69977638,3467.3,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872496286,0.47574319,3467.2,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872496594,0.47574319,3467.0,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872496743,0.22403319,3467.0,3466.1,2.30806304]
["bitfinex-derivatives","ETHF0:USTF0",1648872496817,0.22403319,3467.0,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872496896,0.47641793,3466.8,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872497046,0.47641793,3466.7,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872497202,0.198762,3466.6,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872497354,0.22403319,3466.5,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872498270,0.198762,3466.4,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872498648,0.22402892,3466.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872498877,0.47641793,3466.6,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872499180,0.22402272,3466.6,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872500402,1.258594,3466.5,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872500552,0.22402272,3466.4,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872501276,0.47641793,3466.6,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872501430,0.47379832,3466.6,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872501581,0.22402272,3466.8,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872502000,0.42278472,3466.8,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872502152,0.22402272,3466.7,3466.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872505088,0.22402272,3466.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872505168,0.198762,3466.8,3466.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1648872505244,1.059832,3467.2,3466.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1648872505317,0.198762,3467.1,3466.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1648872505392,0.198762,3467.1,3466.6,3.401845]
["bitfinex-derivatives","ETHF0:USTF0",1648872505469,0.22399441,3467.0,3466.6,3.401845]
["bitfinex-derivatives","ETHF0:USTF0",1648872505621,0.22399441,3467.3,3466.6,3.401845]
["bitfinex-derivatives","ETHF0:USTF0",1648872506006,0.42275641,3467.3,3466.6,3.401845]
["bitfinex-derivatives","ETHF0:USTF0",1648872506162,0.22399441,3467.2,3466.6,3.401845]
["bitfinex-derivatives","ETHF0:USTF0",1648872506311,1.059832,3467.1,3466.6,3.401845]
["bitfinex-derivatives","ETHF0:USTF0",1648872506388,1.059832,3467.1,3466.6,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1648872506463,1.059832,3467.1,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872506541,0.42275641,3467.0,3466.6,1.62025656]
["bitfinex-derivatives","ETHF0:USTF0",1648872506618,0.42135062,3467.0,3466.2,0.86549505]
["bitfinex-derivatives","ETHF0:USTF0",1648872506693,0.22399441,3466.9,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872506767,0.22399441,3466.9,3466.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872507494,0.22399441,3466.9,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872507569,0.22399441,3466.9,3465.5,5.25832263]
["bitfinex-derivatives","ETHF0:USTF0",1648872507724,0.59276687,3466.8,3465.5,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1648872507795,6.614,3466.7,3465.5,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1648872507872,7.673832,3466.7,3465.5,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1648872508027,0.22399441,3466.6,3465.5,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1648872508597,0.35733739,3466.1,3465.5,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1648872508672,0.35733739,3466.1,3465.5,7.107745]
["bitfinex-derivatives","ETHF0:USTF0",1648872508748,0.35733739,3466.1,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872509893,0.35733739,3466.2,3465.6,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648872509965,0.35733739,3466.2,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872510045,0.35733739,3466.3,3465.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872510194,0.35733739,3466.3,3465.7,9.415645]
["bitfinex-derivatives","ETHF0:USTF0",1648872511187,0.35733739,3466.4,3465.7,9.415645]
["bitfinex-derivatives","ETHF0:USTF0",1648872511644,0.35733739,3466.4,3465.7,9.41251893]
["bitfinex-derivatives","ETHF0:USTF0",1648872511720,0.35733739,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872512331,0.47640436,3466.6,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872512486,0.35729753,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872513901,0.35729753,3466.5,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872514738,0.35729753,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872515118,0.22402532,3466.5,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872515195,0.197356,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872515272,0.42138132,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872515425,0.55462953,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872515843,0.77865552,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872515923,0.42138199,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872515996,0.77865419,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872516073,0.5546282,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872516455,0.3572722,3466.4,3466.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872516685,0.35492883,3466.4,3466.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872516761,0.70042549,3466.9,3466.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872516836,0.89778149,3466.9,3466.3,3.408145]
["bitfinex-derivatives","ETHF0:USTF0",1648872516913,0.22402113,3466.8,3466.3,3.408145]
["bitfinex-derivatives","ETHF0:USTF0",1648872517103,0.197356,3466.9,3466.3,3.408145]
["bitfinex-derivatives","ETHF0:USTF0",1648872517485,0.22400112,3466.8,3466.3,3.408145]
["bitfinex-derivatives","ETHF0:USTF0",1648872518210,0.91180112,3466.8,3466.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872518284,0.197356,3466.7,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872518360,0.22400112,3466.6,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872519085,0.197356,3466.7,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872519237,0.22401526,3466.6,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872519541,0.197356,3466.7,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872519731,0.197356,3466.7,3466.3,1.63162515]
["bitfinex-derivatives","ETHF0:USTF0",1648872519921,1.53623636,3466.9,3466.3,1.63162515]
["bitfinex-derivatives","ETHF0:USTF0",1648872519997,1.059832,3466.9,3466.3,1.63162515]
["bitfinex-derivatives","ETHF0:USTF0",1648872520075,0.22400879,3466.8,3466.3,1.63162515]
["bitfinex-derivatives","ETHF0:USTF0",1648872520151,0.22400879,3466.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872520303,0.22400879,3466.9,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872521179,0.47640436,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872521256,0.67376036,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872521333,0.22400879,3467.0,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872521791,0.22400879,3467.0,3466.1,10.94027357]
["bitfinex-derivatives","ETHF0:USTF0",1648872521868,0.22400879,3467.0,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872521943,0.197356,3466.9,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872522095,0.22400879,3466.8,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872523695,0.22400879,3466.8,3466.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872524228,0.22267414,3466.8,3466.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872525258,0.47640436,3467.0,3466.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872525410,0.47640436,3467.0,3466.4,3.314145]
["bitfinex-derivatives","ETHF0:USTF0",1648872526059,0.197356,3466.9,3466.4,3.314145]
["bitfinex-derivatives","ETHF0:USTF0",1648872526366,0.47640436,3466.8,3466.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872526822,0.67376036,3466.9,3466.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872527166,0.47640436,3466.8,3466.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872527584,0.47640436,3466.8,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872527661,0.197356,3466.7,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872527814,0.197356,3466.7,3465.3,8.05571784]
["bitfinex-derivatives","ETHF0:USTF0",1648872527888,0.842456,3466.7,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872527966,1.902288,3466.7,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872528426,0.47640436,3466.6,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872528649,1.704932,3466.7,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872528650,0.47640436,3466.5,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872529334,0.47640436,3466.4,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872529451,0.47453374,3466.4,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872532418,1.05905256,3466.6,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872534212,1.65181943,3466.6,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872534367,1.64880485,3466.6,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872534706,0.59276687,3466.6,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872536799,0.35765545,3465.9,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872536875,0.35765545,3465.9,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872537027,0.35765545,3465.9,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872537105,0.35765545,3466.0,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872537527,0.35765545,3466.0,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872538134,0.35765545,3465.9,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872539389,0.35685118,3465.9,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872539701,1.03485118,3465.9,3465.6,2.49863301]
["bitfinex-derivatives","ETHF0:USTF0",1648872539847,0.678,3465.9,3465.6,0.86563301]
["bitfinex-derivatives","ETHF0:USTF0",1648872543316,0.678,3465.9,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872543401,1.935188,3465.9,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872543467,1.935188,3465.9,3465.2,0.95232521]
["bitfinex-derivatives","ETHF0:USTF0",1648872543544,2.41224442,3465.9,3465.2,0.95232521]
["bitfinex-derivatives","ETHF0:USTF0",1648872543625,2.41224442,3465.9,3464.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872543698,0.47705642,3465.7,3464.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872543781,0.47705642,3465.7,3464.4,1.04779178]
["bitfinex-derivatives","ETHF0:USTF0",1648872543854,0.47705642,3465.6,3464.4,1.04779178]
["bitfinex-derivatives","ETHF0:USTF0",1648872544002,1.059832,3465.5,3464.1,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1648872544232,1.53688842,3465.5,3464.1,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1648872544306,0.22408623,3465.4,3464.2,1.574868]
["bitfinex-derivatives","ETHF0:USTF0",1648872544456,0.22102218,3465.4,3464.2,1.574868]
["bitfinex-derivatives","ETHF0:USTF0",1648872544762,0.22102218,3465.4,3464.2,3.207868]
["bitfinex-derivatives","ETHF0:USTF0",1648872544913,0.22102218,3465.4,3464.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872545218,0.22102218,3465.4,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872545293,0.22102218,3465.4,3464.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872545373,0.22102218,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872547888,1.059832,3465.5,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872548918,0.197356,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872549450,0.19594127,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872550824,0.19594127,3465.4,3464.7,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872551668,0.19594127,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872552393,0.89354127,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872553114,0.89354127,3465.4,3464.7,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872554563,0.89234006,3465.4,3464.7,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872555019,0.89234006,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872555171,0.89234006,3465.4,3464.9,0.96358262]
["bitfinex-derivatives","ETHF0:USTF0",1648872557002,0.6976,3465.4,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872557077,1.059832,3465.5,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872557687,3.96713381,3465.9,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872559444,0.35739646,3465.7,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872559596,0.35522988,3465.7,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872560055,0.35522988,3465.7,3465.0,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872560437,0.54996988,3465.7,3465.0,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872560858,0.54996988,3465.7,3465.2,0.8657399]
["bitfinex-derivatives","ETHF0:USTF0",1648872561395,0.19474,3465.7,3465.2,0.8657399]
["bitfinex-derivatives","ETHF0:USTF0",1648872564447,0.19474,3465.7,3465.2,2.0343849]
["bitfinex-derivatives","ETHF0:USTF0",1648872564747,0.19318184,3465.7,3465.2,2.0343849]
["bitfinex-derivatives","ETHF0:USTF0",1648872566308,0.19318184,3465.7,3465.2,2.4709849]
["bitfinex-derivatives","ETHF0:USTF0",1648872566385,1.25301384,3465.7,3465.2,2.4709849]
["bitfinex-derivatives","ETHF0:USTF0",1648872568516,1.059832,3465.7,3465.2,2.4709849]
["bitfinex-derivatives","ETHF0:USTF0",1648872568744,0.47705642,3466.1,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872568821,0.2240593,3466.1,3465.3,3.427368]
["bitfinex-derivatives","ETHF0:USTF0",1648872568897,0.2240593,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872569391,0.4172413,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872569543,0.2240593,3466.0,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872569848,0.22263913,3466.0,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872570723,0.22263913,3466.0,3465.4,3.47713733]
["bitfinex-derivatives","ETHF0:USTF0",1648872571681,0.67023842,3466.0,3465.4,3.47713733]
["bitfinex-derivatives","ETHF0:USTF0",1648872572065,0.67023842,3466.0,3465.4,2.30849233]
["bitfinex-derivatives","ETHF0:USTF0",1648872572135,0.67023842,3466.0,3465.2,1.3023399]
["bitfinex-derivatives","ETHF0:USTF0",1648872572289,0.47705642,3465.9,3465.2,1.3023399]
["bitfinex-derivatives","ETHF0:USTF0",1648872572365,1.15335642,3465.9,3465.2,1.3023399]
["bitfinex-derivatives","ETHF0:USTF0",1648872572442,0.193182,3465.8,3465.2,1.3023399]
["bitfinex-derivatives","ETHF0:USTF0",1648872573164,0.67023842,3465.8,3465.2,1.3023399]
["bitfinex-derivatives","ETHF0:USTF0",1648872573391,0.193182,3465.8,3465.2,1.3023399]
["bitfinex-derivatives","ETHF0:USTF0",1648872574194,0.66978027,3465.8,3465.2,1.3023399]
["bitfinex-derivatives","ETHF0:USTF0",1648872574269,0.66978027,3465.8,3465.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1648872574652,0.193182,3465.8,3465.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1648872574993,0.1902214,3465.8,3465.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1648872575715,0.1902214,3465.8,3465.2,1.605245]
["bitfinex-derivatives","ETHF0:USTF0",1648872576287,0.1902214,3465.8,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872576515,0.1902214,3465.8,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872579639,0.3574978,3465.6,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872580820,0.35606795,3465.6,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872581431,0.1902214,3465.8,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872581509,0.66681967,3465.8,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872582839,0.1902214,3465.8,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872582994,0.66681967,3465.8,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872583643,0.1902214,3465.8,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872584176,0.66681967,3465.8,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872585735,0.47659827,3465.7,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872585965,0.66522959,3465.8,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872587336,0.1902214,3465.8,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872590004,0.22407253,3465.7,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872590957,0.22201675,3465.7,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872591114,0.59574784,3466.1,3465.2,1.16640595]
["bitfinex-derivatives","ETHF0:USTF0",1648872591186,0.59574784,3466.1,3465.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872591416,0.59574784,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872592024,2.76974594,3466.2,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872592101,2.1739981,3466.2,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872592558,2.76974594,3466.2,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872592861,2.1739981,3466.2,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872593015,2.76974594,3466.2,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872593591,0.19246,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872593743,1.252292,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872595918,0.47734031,3465.8,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872596072,0.47513541,3465.8,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872596148,0.47513541,3465.9,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872596952,1.84803984,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872597295,1.252292,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872597524,1.84803984,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872598515,0.59574784,3466.0,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872598742,1.65557984,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872598822,0.19246,3465.9,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872599202,0.19246,3465.9,3465.1,3.5721269]
["bitfinex-derivatives","ETHF0:USTF0",1648872599429,0.19246,3465.9,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872599505,0.78820784,3465.9,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872599770,0.78820784,3465.9,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872600077,0.78820784,3465.9,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872600457,0.59574784,3465.8,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872600612,1.26064784,3465.8,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872600687,1.059832,3465.7,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872601105,0.35813108,3465.1,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872601180,0.35813108,3465.1,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872601257,0.35732298,3465.3,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872601827,1.059832,3465.7,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872604344,1.09508364,3465.9,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872604421,1.09508364,3465.9,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872606098,0.47749731,3465.8,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872606250,0.47601801,3465.8,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872606405,1.09508364,3465.9,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872607701,1.69083148,3465.9,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872607856,0.59574784,3465.8,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872607933,1.29384784,3465.8,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872608165,0.6981,3465.8,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872609306,1.29384784,3465.8,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872609383,6.614,3465.7,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872609459,0.19246,3465.6,3464.5,1.15186435]
["bitfinex-derivatives","ETHF0:USTF0",1648872609535,1.252292,3465.6,3463.9,1.26726381]
["bitfinex-derivatives","ETHF0:USTF0",1648872609614,6.614,3465.5,3463.9,1.26726381]
["bitfinex-derivatives","ETHF0:USTF0",1648872609686,3.30211784,3465.3,3463.9,5.60663381]
["bitfinex-derivatives","ETHF0:USTF0",1648872610147,3.30211784,3465.3,3463.9,6.04353381]
["bitfinex-derivatives","ETHF0:USTF0",1648872610222,1.059832,3465.2,3463.9,6.04353381]
["bitfinex-derivatives","ETHF0:USTF0",1648872610297,1.059832,3465.2,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872611033,1.059832,3465.2,3463.9,5.64234258]
["bitfinex-derivatives","ETHF0:USTF0",1648872611103,0.22411386,3465.1,3463.9,5.64234258]
["bitfinex-derivatives","ETHF0:USTF0",1648872611409,0.22228099,3465.1,3463.9,5.64234258]
["bitfinex-derivatives","ETHF0:USTF0",1648872614001,6.83628099,3465.1,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872614079,0.68388099,3465.1,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872614153,0.4616,3465.1,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872615067,7.0756,3465.1,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872615526,0.4616,3465.1,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872616287,0.47715699,3465.0,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872616438,0.47592908,3465.0,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872617201,7.0756,3465.1,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872617733,0.4616,3465.1,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872618342,7.0756,3465.1,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872618420,0.4616,3465.1,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872619333,10.35468692,3465.2,3463.9,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1648872620477,3.74068692,3465.2,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872620552,3.74068692,3465.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872621352,0.35769907,3464.8,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872621428,0.35769907,3464.8,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872621506,0.35599177,3464.8,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872621963,3.74068692,3465.2,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872623258,3.74068692,3465.2,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872624397,2.50242752,3465.2,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872625006,6.614,3465.1,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872625082,0.19246,3465.0,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872626536,0.1892947,3465.0,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872631608,0.18677039,3465.0,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872632295,0.22412176,3464.9,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872632374,0.186771,3464.8,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872633553,0.186771,3464.8,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872633704,1.246603,3464.8,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872634508,1.246603,3464.8,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872636680,1.24397151,3464.8,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872637786,1.24397151,3464.8,3463.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872641787,1.24274784,3464.8,3463.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872642471,1.60031096,3464.8,3463.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872642931,0.35756312,3464.7,3463.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872643086,0.182916,3464.6,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872643166,0.182916,3464.6,3463.8,0.86608684]
["bitfinex-derivatives","ETHF0:USTF0",1648872643237,0.54047912,3464.6,3463.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648872643313,0.54047912,3464.6,3463.3,0.95283052]
["bitfinex-derivatives","ETHF0:USTF0",1648872643389,0.35756312,3464.5,3463.3,0.95283052]
["bitfinex-derivatives","ETHF0:USTF0",1648872643464,0.35756312,3464.5,3463.3,1.39003052]
["bitfinex-derivatives","ETHF0:USTF0",1648872643618,1.059832,3464.4,3463.3,1.39003052]
["bitfinex-derivatives","ETHF0:USTF0",1648872643692,1.605332,3464.4,3463.3,1.39003052]
["bitfinex-derivatives","ETHF0:USTF0",1648872643849,1.96289512,3464.4,3463.3,1.39003052]
["bitfinex-derivatives","ETHF0:USTF0",1648872643923,0.35756312,3464.3,3463.3,1.39003052]
["bitfinex-derivatives","ETHF0:USTF0",1648872643998,0.35756312,3464.3,3463.3,0.95283052]
["bitfinex-derivatives","ETHF0:USTF0",1648872644534,1.96289512,3464.4,3463.3,0.95283052]
["bitfinex-derivatives","ETHF0:USTF0",1648872644765,1.96289512,3464.4,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872644839,1.605332,3464.4,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872644914,1.059832,3464.4,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872644990,3.06393312,3464.5,3463.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872645066,0.35756312,3464.5,3463.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872645294,0.35756312,3464.5,3463.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872645450,0.85899741,3465.4,3463.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872645451,0.35756312,3464.9,3463.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872645526,0.182916,3464.4,3463.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872645831,0.182916,3464.4,3463.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872645907,0.182916,3464.4,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872645986,0.182916,3464.4,3463.9,1.874345]
["bitfinex-derivatives","ETHF0:USTF0",1648872646595,0.182916,3464.4,3463.9,1.87334195]
["bitfinex-derivatives","ETHF0:USTF0",1648872647201,0.182916,3464.4,3463.9,3.50634195]
["bitfinex-derivatives","ETHF0:USTF0",1648872651357,0.18169075,3464.4,3463.9,3.50634195]
["bitfinex-derivatives","ETHF0:USTF0",1648872654173,0.35756312,3464.8,3463.9,3.50634195]
["bitfinex-derivatives","ETHF0:USTF0",1648872655009,0.35756312,3464.8,3463.9,4.37442486]
["bitfinex-derivatives","ETHF0:USTF0",1648872656537,0.35440464,3464.8,3463.9,4.37442486]
["bitfinex-derivatives","ETHF0:USTF0",1648872656766,0.22412381,3464.8,3463.9,4.37442486]
["bitfinex-derivatives","ETHF0:USTF0",1648872661331,0.70098477,3464.8,3463.9,4.37442486]
["bitfinex-derivatives","ETHF0:USTF0",1648872661559,0.22299963,3464.8,3463.9,4.37442486]
["bitfinex-derivatives","ETHF0:USTF0",1648872663851,0.47686096,3464.9,3463.9,4.37442486]
["bitfinex-derivatives","ETHF0:USTF0",1648872664960,26.8083033,3464.8,3463.9,1.57378291]
["bitfinex-derivatives","ETHF0:USTF0",1648872665034,27.74286426,3464.8,3463.9,0.86808291]
["bitfinex-derivatives","ETHF0:USTF0",1648872665109,1.059832,3464.7,3463.9,0.86808291]
["bitfinex-derivatives","ETHF0:USTF0",1648872665187,0.65955396,3464.6,3463.9,0.86808291]
["bitfinex-derivatives","ETHF0:USTF0",1648872665261,0.65955396,3464.6,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872665718,0.47686096,3464.5,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872666021,0.47686096,3464.5,3463.6,4.58042003]
["bitfinex-derivatives","ETHF0:USTF0",1648872666632,0.47381278,3464.5,3463.6,4.58042003]
["bitfinex-derivatives","ETHF0:USTF0",1648872667283,1.059832,3464.7,3463.6,4.58042003]
["bitfinex-derivatives","ETHF0:USTF0",1648872668953,28.45969327,3464.8,3463.6,6.21342003]
["bitfinex-derivatives","ETHF0:USTF0",1648872669029,28.45969327,3464.8,3463.6,12.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1648872669105,1.65138997,3464.8,3463.6,12.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1648872669411,1.05564213,3464.8,3463.6,12.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1648872671466,4.14902379,3465.0,3463.6,12.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1648872671541,4.74477163,3465.0,3463.6,12.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1648872671658,4.14902379,3465.0,3463.6,12.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1648872671731,4.14793491,3465.0,3463.6,12.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1648872672267,4.74368275,3465.0,3463.6,12.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1648872672839,4.14793491,3465.0,3463.6,12.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1648872673143,0.59574784,3464.9,3463.6,12.82742003]
["bitfinex-derivatives","ETHF0:USTF0",1648872673563,0.59574784,3464.9,3463.6,10.95337]
["bitfinex-derivatives","ETHF0:USTF0",1648872673981,4.74368275,3465.0,3463.6,10.95337]
["bitfinex-derivatives","ETHF0:USTF0",1648872674135,0.59574784,3464.9,3463.6,10.95337]
["bitfinex-derivatives","ETHF0:USTF0",1648872674289,0.59574784,3464.9,3463.9,0.86607044]
["bitfinex-derivatives","ETHF0:USTF0",1648872674365,4.74368275,3465.0,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872674441,4.74368275,3465.0,3464.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872675814,4.74368275,3465.0,3464.0,9.394468]
["bitfinex-derivatives","ETHF0:USTF0",1648872676463,3.30102896,3465.0,3464.0,9.394468]
["bitfinex-derivatives","ETHF0:USTF0",1648872676538,3.30102896,3465.0,3464.0,9.39255904]
["bitfinex-derivatives","ETHF0:USTF0",1648872676609,0.35820479,3464.4,3464.0,9.39255904]
["bitfinex-derivatives","ETHF0:USTF0",1648872676688,0.35820479,3464.4,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872676839,0.35820479,3464.4,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872676992,0.35820479,3464.3,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872677946,0.35820479,3464.4,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872678210,0.47760665,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872678438,0.35820534,3464.4,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872678934,0.35820534,3464.5,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872680230,0.35820534,3464.4,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872681532,0.35577345,3464.4,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872682403,0.22412667,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872683964,0.70173332,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872686713,0.69937128,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872687820,0.69937128,3464.7,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872687896,0.69937128,3464.7,3464.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872689000,0.69937128,3464.7,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872689080,1.242525,3464.6,3464.2,1.03496268]
["bitfinex-derivatives","ETHF0:USTF0",1648872689158,1.72013165,3464.6,3464.2,1.03496268]
["bitfinex-derivatives","ETHF0:USTF0",1648872689306,0.47760665,3464.4,3464.2,1.03496268]
["bitfinex-derivatives","ETHF0:USTF0",1648872689457,0.47760665,3464.3,3463.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648872689533,0.47760665,3464.3,3463.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872689838,0.66029965,3464.3,3463.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872689989,0.66029965,3464.3,3463.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872690448,0.47760665,3464.3,3463.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872690676,0.47760665,3464.4,3463.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872690829,0.47760665,3464.5,3463.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872690905,0.47760665,3464.5,3463.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872690981,0.47760665,3464.5,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872691059,0.47760665,3464.6,3464.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872691440,0.47760665,3464.5,3464.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872691669,0.47760665,3464.6,3464.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872691893,0.47499441,3464.6,3464.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872692818,0.47499441,3464.6,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872693000,0.182693,3464.7,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872696807,0.18022581,3464.7,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872697112,0.18022581,3464.7,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872697185,0.18022581,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872700387,0.94221087,3464.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872700616,3.30102896,3465.0,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872700693,2.70528112,3465.0,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872700996,3.30102896,3465.0,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872701301,2.70528112,3465.0,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872701987,0.47764088,3464.8,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872702295,0.65786688,3464.8,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872704809,0.65680571,3464.8,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872706635,1.26460571,3464.8,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872707094,0.22412455,3464.7,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872709876,0.22101164,3464.7,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872713761,0.180226,3464.8,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872714832,0.47772165,3464.7,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872714981,0.47538254,3464.7,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872715515,0.180226,3464.8,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872716697,3.30242886,3465.0,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872717001,2.70528112,3465.0,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872717157,3.30242886,3465.0,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872717533,0.180226,3464.9,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872720391,0.17881593,3464.9,3464.6,1.62024953]
["bitfinex-derivatives","ETHF0:USTF0",1648872720810,0.17881593,3464.9,3464.6,1.61849507]
["bitfinex-derivatives","ETHF0:USTF0",1648872721726,0.77596367,3464.9,3464.6,1.61849507]
["bitfinex-derivatives","ETHF0:USTF0",1648872725384,0.77286449,3464.9,3464.6,1.61849507]
["bitfinex-derivatives","ETHF0:USTF0",1648872727558,0.77286449,3464.9,3464.2,2.01345682]
["bitfinex-derivatives","ETHF0:USTF0",1648872727787,0.35833574,3464.3,3464.2,2.01345682]
["bitfinex-derivatives","ETHF0:USTF0",1648872727941,0.47778099,3464.6,3464.2,2.01345682]
["bitfinex-derivatives","ETHF0:USTF0",1648872728703,0.47778099,3464.6,3464.2,3.64645682]
["bitfinex-derivatives","ETHF0:USTF0",1648872729315,0.47778099,3464.6,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872729737,0.47778099,3464.6,3464.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872729814,0.65349799,3464.6,3464.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872729889,0.47778099,3464.5,3464.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872729964,0.70192003,3464.5,3464.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872730192,0.47778099,3464.4,3464.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872730380,0.47668117,3464.4,3464.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872730686,0.47668117,3464.4,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872730840,0.65239817,3464.4,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872730993,0.22413904,3464.3,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872734082,0.22413904,3464.3,3463.8,2.30957372]
["bitfinex-derivatives","ETHF0:USTF0",1648872734236,0.35833241,3464.1,3463.8,2.30957372]
["bitfinex-derivatives","ETHF0:USTF0",1648872734309,0.35833241,3464.1,3463.8,3.94257372]
["bitfinex-derivatives","ETHF0:USTF0",1648872734462,0.35833241,3464.0,3463.8,3.94257372]
["bitfinex-derivatives","ETHF0:USTF0",1648872734537,0.35833241,3464.1,3463.8,3.94257372]
["bitfinex-derivatives","ETHF0:USTF0",1648872735035,0.35833241,3464.1,3463.8,5.11121872]
["bitfinex-derivatives","ETHF0:USTF0",1648872735415,0.35833241,3464.0,3463.8,5.11121872]
["bitfinex-derivatives","ETHF0:USTF0",1648872735489,0.35516034,3464.0,3463.8,5.11121872]
["bitfinex-derivatives","ETHF0:USTF0",1648872735565,0.22413904,3464.3,3463.8,5.11121872]
["bitfinex-derivatives","ETHF0:USTF0",1648872736862,0.22413904,3464.3,3463.8,3.94257372]
["bitfinex-derivatives","ETHF0:USTF0",1648872736939,0.175717,3464.2,3463.4,2.30981941]
["bitfinex-derivatives","ETHF0:USTF0",1648872737018,0.175717,3464.2,3462.8,0.29372879]
["bitfinex-derivatives","ETHF0:USTF0",1648872737019,1.235549,3464.2,3462.8,0.29372879]
["bitfinex-derivatives","ETHF0:USTF0",1648872737094,7.849549,3464.2,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872737171,2.70637,3463.8,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872737322,0.22413904,3463.7,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872737476,0.175717,3463.6,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872737551,1.715449,3463.6,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872737779,0.22413904,3463.5,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872738158,0.39985604,3463.5,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872738387,0.175717,3463.5,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872740559,0.17355937,3463.5,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872740709,0.17355937,3463.5,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872740867,0.17355937,3463.5,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872742582,0.22421113,3463.4,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872742880,0.22421113,3463.5,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872745590,0.2212815,3463.5,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872745664,0.2212815,3463.5,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872745743,0.2212815,3463.5,3462.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872745893,24.26532093,3463.6,3462.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872747423,24.26532093,3463.6,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872747657,24.26532093,3463.6,3462.6,0.90415685]
["bitfinex-derivatives","ETHF0:USTF0",1648872748299,24.26532093,3463.6,3462.6,2.53715685]
["bitfinex-derivatives","ETHF0:USTF0",1648872748794,24.26532093,3463.6,3462.6,3.68462485]
["bitfinex-derivatives","ETHF0:USTF0",1648872750700,24.26367698,3463.6,3462.6,3.68462485]
["bitfinex-derivatives","ETHF0:USTF0",1648872750779,24.26367698,3463.6,3462.6,2.53715685]
["bitfinex-derivatives","ETHF0:USTF0",1648872754661,24.79717698,3463.6,3462.6,2.53715685]
["bitfinex-derivatives","ETHF0:USTF0",1648872755693,24.79562905,3463.6,3462.6,2.53715685]
["bitfinex-derivatives","ETHF0:USTF0",1648872757561,24.79562905,3463.6,3462.6,2.53455256]
["bitfinex-derivatives","ETHF0:USTF0",1648872759808,31.40962905,3463.6,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872760039,31.7668997,3463.6,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872760342,31.7668997,3463.6,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872760571,31.7668997,3463.6,3462.0,2.75404339]
["bitfinex-derivatives","ETHF0:USTF0",1648872760648,31.7668997,3463.6,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872761336,2.70637,3463.3,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872761413,1.05664,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872761985,1.05664,3463.2,3462.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872762075,1.05549593,3463.2,3462.3,9.394468]
["bitfinex-derivatives","ETHF0:USTF0",1648872762859,1.05549593,3463.2,3462.4,2.31051155]
["bitfinex-derivatives","ETHF0:USTF0",1648872762938,1.05549593,3463.2,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872763622,1.05549593,3463.2,3462.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872766098,1.22905493,3463.2,3462.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872766596,0.35727065,3463.7,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872766777,0.35727065,3463.7,3463.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648872766838,0.35727065,3463.8,3463.2,2.927813]
["bitfinex-derivatives","ETHF0:USTF0",1648872766981,0.35727065,3463.8,3463.2,9.541813]
["bitfinex-derivatives","ETHF0:USTF0",1648872767055,0.35727065,3464.2,3463.2,9.541813]
["bitfinex-derivatives","ETHF0:USTF0",1648872767129,0.3552356,3464.2,3463.2,9.541813]
["bitfinex-derivatives","ETHF0:USTF0",1648872767206,0.3552356,3464.3,3463.2,9.541813]
["bitfinex-derivatives","ETHF0:USTF0",1648872767284,0.47740222,3464.6,3463.2,9.541813]
["bitfinex-derivatives","ETHF0:USTF0",1648872767358,2.14431908,3464.8,3463.2,9.541813]
["bitfinex-derivatives","ETHF0:USTF0",1648872767436,2.93053524,3464.7,3463.2,14.55818441]
["bitfinex-derivatives","ETHF0:USTF0",1648872767587,0.22416524,3464.6,3463.2,14.55818441]
["bitfinex-derivatives","ETHF0:USTF0",1648872767663,0.22416524,3464.6,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872767739,0.22416524,3464.6,3463.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872768539,0.47740222,3465.1,3463.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872768614,0.47740222,3465.2,3463.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872768693,0.70153024,3465.3,3463.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872768767,0.70153024,3465.3,3464.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872768843,0.47740222,3465.3,3464.0,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1648872769070,0.70153024,3465.4,3464.0,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1648872769146,1.53289822,3465.3,3464.0,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1648872769300,0.22412802,3465.2,3464.0,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1648872769451,0.22412802,3465.2,3464.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872769529,0.22412802,3465.2,3464.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872769604,0.70153024,3465.6,3464.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872769682,0.22412802,3465.6,3464.7,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872769757,0.22412802,3465.6,3464.7,8.9083]
["bitfinex-derivatives","ETHF0:USTF0",1648872770898,2.70637,3465.7,3464.7,8.9083]
["bitfinex-derivatives","ETHF0:USTF0",1648872771361,0.22409761,3465.6,3464.7,8.9083]
["bitfinex-derivatives","ETHF0:USTF0",1648872771433,0.22409761,3465.6,3464.8,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1648872771582,0.22409761,3465.7,3464.8,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1648872771660,0.22409761,3465.7,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872771734,0.173559,3465.6,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872771810,0.173559,3465.6,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872772153,0.17199412,3465.6,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872775663,1.055496,3465.8,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872775741,1.055496,3465.8,3464.9,3.394145]
["bitfinex-derivatives","ETHF0:USTF0",1648872775818,1.055496,3465.8,3464.9,4.541613]
["bitfinex-derivatives","ETHF0:USTF0",1648872776119,1.055496,3465.8,3465.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872776197,1.055496,3465.8,3465.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872776424,4.0722265,3466.2,3465.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872776578,0.22408176,3466.1,3465.2,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648872777190,0.22408176,3466.1,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872777264,0.22408176,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872777570,0.39607576,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872777800,0.22105592,3466.0,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872778333,0.22105592,3466.0,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872778485,0.22105592,3466.0,3465.4,2.78889716]
["bitfinex-derivatives","ETHF0:USTF0",1648872779513,0.171994,3466.1,3465.4,2.78889716]
["bitfinex-derivatives","ETHF0:USTF0",1648872781338,0.88845428,3466.2,3465.4,2.78889716]
["bitfinex-derivatives","ETHF0:USTF0",1648872782829,1.055496,3466.3,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872782905,1.055496,3466.3,3466.2,0.59995794]
["bitfinex-derivatives","ETHF0:USTF0",1648872784397,0.47740222,3466.8,3466.2,1.76860294]
["bitfinex-derivatives","ETHF0:USTF0",1648872784549,0.47740222,3466.8,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872784627,0.47740222,3467.1,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872784699,0.47740222,3467.2,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872784929,0.47740222,3467.2,3466.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872785005,1.53289822,3467.3,3466.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872785155,1.055496,3467.3,3466.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872785232,1.055496,3467.3,3466.6,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872785461,1.055496,3467.3,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872785539,27.55072812,3467.5,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872785614,27.55072812,3467.5,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872785916,0.47740222,3467.6,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872785993,0.184742,3467.5,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872786531,0.184742,3467.5,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872786679,0.184742,3467.5,3466.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1648872786757,0.47740222,3467.6,3466.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1648872786834,2.39275813,3467.8,3466.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1648872786912,2.39275813,3467.8,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872787141,2.39275813,3467.8,3467.0,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872787214,1.53289822,3467.8,3467.0,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648872787292,0.35584403,3467.6,3467.0,7.78004335]
["bitfinex-derivatives","ETHF0:USTF0",1648872787710,0.35584403,3467.7,3467.0,7.78004335]
["bitfinex-derivatives","ETHF0:USTF0",1648872787785,0.54318803,3467.7,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872788051,0.187344,3467.7,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872789193,0.54318803,3467.7,3467.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872789269,0.35584403,3467.7,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872789345,1.41134003,3467.8,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872789574,1.59868403,3467.8,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872789651,1.59868403,3467.8,3467.3,1.60114371]
["bitfinex-derivatives","ETHF0:USTF0",1648872789919,1.59868403,3467.8,3467.3,2.76978871]
["bitfinex-derivatives","ETHF0:USTF0",1648872789997,1.24284,3467.8,3467.3,2.76978871]
["bitfinex-derivatives","ETHF0:USTF0",1648872792861,1.24284,3467.8,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872792935,1.24284,3467.8,3466.4,1.44124824]
["bitfinex-derivatives","ETHF0:USTF0",1648872792936,1.75474,3467.8,3466.4,1.44124824]
["bitfinex-derivatives","ETHF0:USTF0",1648872793011,2.11058403,3467.8,3466.4,1.44124824]
["bitfinex-derivatives","ETHF0:USTF0",1648872793085,0.35584403,3467.7,3466.4,1.44124824]
["bitfinex-derivatives","ETHF0:USTF0",1648872793314,0.35584403,3467.7,3466.6,5.2047658]
["bitfinex-derivatives","ETHF0:USTF0",1648872793397,0.35584403,3467.7,3466.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872793776,0.35267078,3467.6,3466.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872793928,1.711496,3467.8,3466.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872794386,1.567396,3467.8,3466.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872794463,1.055496,3467.8,3466.6,6.066638]
["bitfinex-derivatives","ETHF0:USTF0",1648872794880,2.25992167,3467.8,3466.6,6.066638]
["bitfinex-derivatives","ETHF0:USTF0",1648872796330,2.25992167,3467.8,3466.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648872797241,2.25992167,3467.8,3466.6,6.128438]
["bitfinex-derivatives","ETHF0:USTF0",1648872797811,2.25992167,3467.8,3466.6,12.742438]
["bitfinex-derivatives","ETHF0:USTF0",1648872798842,2.25850584,3467.8,3466.6,12.742438]
["bitfinex-derivatives","ETHF0:USTF0",1648872799675,2.25850584,3467.8,3466.6,4.98097]
["bitfinex-derivatives","ETHF0:USTF0",1648872799752,2.88240584,3467.8,3466.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872800938,9.49640584,3467.8,3466.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872802267,2.88240584,3467.8,3466.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648872802344,2.88240584,3467.8,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872802420,2.88240584,3467.8,3466.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872803524,6.614,3467.7,3466.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872803602,6.614,3467.7,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872803678,6.614,3467.7,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872803752,6.614,3467.5,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872803831,6.614,3467.1,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872803906,1.05408,3467.0,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872803984,0.187344,3466.9,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872804744,6.614,3466.7,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872804898,1.05408,3466.7,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872804971,1.05408,3466.7,3466.2,2.80470294]
["bitfinex-derivatives","ETHF0:USTF0",1648872809480,0.98994316,3466.8,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872809708,0.98833211,3466.8,3466.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872810736,2.24433082,3467.3,3466.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872810893,0.184651,3467.2,3466.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872811424,0.184651,3467.2,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872811500,0.941251,3467.2,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872813214,7.555251,3467.2,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872813291,7.555251,3467.2,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872814433,7.555251,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872815117,7.55374147,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872818132,0.93974147,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872820114,0.93822091,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872820268,0.18162091,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872821262,0.86502091,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872821643,1.22009212,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872821873,0.86502091,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872823136,7.47902091,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872823360,7.83409212,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872823436,0.35507121,3467.1,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872824159,0.35507121,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872825187,0.35188382,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872825341,0.22401741,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872826179,7.31144569,3467.2,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872826407,0.47342828,3467.0,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872826484,0.181621,3466.9,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872826638,0.22401741,3466.8,3466.2,1.63605794]
["bitfinex-derivatives","ETHF0:USTF0",1648872826710,0.22401741,3466.8,3466.2,2.80470294]
["bitfinex-derivatives","ETHF0:USTF0",1648872827321,0.181621,3466.9,3466.2,2.80470294]
["bitfinex-derivatives","ETHF0:USTF0",1648872828196,0.22402277,3466.8,3466.2,2.80470294]
["bitfinex-derivatives","ETHF0:USTF0",1648872829566,0.181621,3466.9,3466.2,2.80470294]
["bitfinex-derivatives","ETHF0:USTF0",1648872829641,0.47342828,3467.1,3466.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872829721,0.47342828,3467.1,3466.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872829795,0.47342828,3467.1,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872829872,0.22400048,3467.2,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872830249,0.22179852,3467.2,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872830784,0.22179852,3467.2,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872831087,0.181621,3467.1,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872831892,0.65504928,3467.1,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872832157,0.181621,3467.1,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872832312,0.65504928,3467.1,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872832386,0.65504928,3467.1,3466.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872832462,0.181621,3467.1,3466.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872832538,0.181621,3467.1,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872833341,0.65504928,3467.1,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872834671,0.65504928,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872835242,0.65348935,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872835397,0.47342828,3467.0,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872836044,0.65348935,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872836121,0.65348935,3467.1,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872836350,0.18006107,3467.1,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872836538,0.65348935,3467.1,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872837222,0.47342828,3467.0,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872837832,0.65348935,3467.1,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872838211,0.47342828,3467.1,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872838479,0.47342828,3467.2,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872839471,0.47342828,3467.1,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872840123,0.47342828,3467.0,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872840273,0.47028162,3467.0,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872840425,0.4794,3467.2,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872842595,0.659461,3467.2,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872843127,0.659461,3467.2,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872843203,0.659461,3467.2,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872843361,0.59178535,3467.0,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872843510,0.59178535,3466.8,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872843664,1.64586535,3466.9,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872843816,0.59178535,3466.8,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872844046,0.180061,3466.7,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872844238,0.77184635,3466.7,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872844652,0.180061,3466.7,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872845262,0.180061,3466.7,3466.2,1.17170294]
["bitfinex-derivatives","ETHF0:USTF0",1648872845336,0.1789989,3466.7,3466.2,1.17170294]
["bitfinex-derivatives","ETHF0:USTF0",1648872850335,0.47721865,3466.5,3466.2,1.17170294]
["bitfinex-derivatives","ETHF0:USTF0",1648872850564,0.47434925,3466.5,3466.2,1.17170294]
["bitfinex-derivatives","ETHF0:USTF0",1648872855596,0.47200046,3466.5,3466.2,1.17170294]
["bitfinex-derivatives","ETHF0:USTF0",1648872856055,0.22402184,3466.6,3466.2,1.17170294]
["bitfinex-derivatives","ETHF0:USTF0",1648872860669,0.22271452,3466.6,3466.2,1.17170294]
["bitfinex-derivatives","ETHF0:USTF0",1648872861128,1.05408,3466.5,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872861205,1.69698,3466.5,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872862576,0.6429,3466.5,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872862654,0.178999,3466.6,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872865404,3.29815535,3466.8,3466.2,0.00305794]
["bitfinex-derivatives","ETHF0:USTF0",1648872865558,3.29815535,3466.8,3466.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872865634,0.47728653,3466.4,3466.3,1.15590063]
["bitfinex-derivatives","ETHF0:USTF0",1648872866090,0.47728653,3466.5,3466.3,1.15590063]
["bitfinex-derivatives","ETHF0:USTF0",1648872866664,0.47728653,3466.4,3466.3,1.15590063]
["bitfinex-derivatives","ETHF0:USTF0",1648872866815,0.35793604,3466.4,3466.3,1.15590063]
["bitfinex-derivatives","ETHF0:USTF0",1648872866892,0.35793604,3466.4,3466.3,2.30336863]
["bitfinex-derivatives","ETHF0:USTF0",1648872866969,0.35793604,3466.6,3466.3,2.30336863]
["bitfinex-derivatives","ETHF0:USTF0",1648872867048,0.35793604,3466.6,3466.3,9.63366863]
["bitfinex-derivatives","ETHF0:USTF0",1648872867120,0.47728653,3466.9,3466.3,9.63366863]
["bitfinex-derivatives","ETHF0:USTF0",1648872867121,0.47728653,3467.2,3466.3,9.63366863]
["bitfinex-derivatives","ETHF0:USTF0",1648872867200,0.47728653,3467.4,3466.3,9.63366863]
["bitfinex-derivatives","ETHF0:USTF0",1648872867276,0.35786566,3467.1,3466.3,9.63366863]
["bitfinex-derivatives","ETHF0:USTF0",1648872867351,0.35786566,3467.0,3466.3,9.63366863]
["bitfinex-derivatives","ETHF0:USTF0",1648872867427,0.35786566,3467.0,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648872867506,0.35786566,3467.2,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648872867578,0.35786566,3467.2,3466.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872867656,0.35786566,3467.2,3466.6,7.47938159]
["bitfinex-derivatives","ETHF0:USTF0",1648872867811,0.35786566,3467.1,3466.6,7.47938159]
["bitfinex-derivatives","ETHF0:USTF0",1648872867884,0.35786566,3467.1,3466.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872867960,0.35786566,3467.2,3466.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872868188,0.35786566,3467.2,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872868266,0.35786566,3467.3,3467.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1648872869374,0.35786566,3467.4,3467.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1648872870259,0.35786566,3467.4,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872871322,0.35786566,3467.5,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872871739,0.35513044,3467.5,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872873186,0.191743,3467.7,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872874525,0.47728653,3467.9,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872874598,0.47728653,3467.9,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872874751,0.47728653,3468.0,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872874830,0.66902953,3468.0,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872875324,0.191743,3468.0,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872876847,0.19088442,3468.0,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872876924,0.19088442,3468.0,3467.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872879673,2.40331174,3468.1,3467.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872879751,1.34923174,3468.1,3467.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872879824,1.34923174,3468.1,3467.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872879903,3.18365653,3468.2,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872879976,3.18365653,3468.2,3468.0,3.304245]
["bitfinex-derivatives","ETHF0:USTF0",1648872880057,1.5474057,3468.5,3468.0,3.304245]
["bitfinex-derivatives","ETHF0:USTF0",1648872880133,0.47728653,3468.5,3468.0,3.304245]
["bitfinex-derivatives","ETHF0:USTF0",1648872880320,0.47728653,3468.6,3468.0,3.304245]
["bitfinex-derivatives","ETHF0:USTF0",1648872880549,0.47728653,3468.7,3468.0,3.304245]
["bitfinex-derivatives","ETHF0:USTF0",1648872880625,0.66817153,3468.7,3468.0,3.304245]
["bitfinex-derivatives","ETHF0:USTF0",1648872880708,0.22390357,3468.6,3468.0,3.304245]
["bitfinex-derivatives","ETHF0:USTF0",1648872881848,0.22146884,3468.6,3468.0,3.304245]
["bitfinex-derivatives","ETHF0:USTF0",1648872882155,0.22146884,3468.6,3468.0,9.918245]
["bitfinex-derivatives","ETHF0:USTF0",1648872883639,0.190885,3468.7,3468.0,9.918245]
["bitfinex-derivatives","ETHF0:USTF0",1648872884018,0.47728653,3468.9,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872884095,0.47728653,3468.9,3468.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872884172,1.05408,3469.0,3468.7,1.858145]
["bitfinex-derivatives","ETHF0:USTF0",1648872885126,1.05408,3469.0,3468.7,3.491145]
["bitfinex-derivatives","ETHF0:USTF0",1648872885393,0.66817153,3469.2,3468.7,3.491145]
["bitfinex-derivatives","ETHF0:USTF0",1648872885550,0.190885,3469.2,3468.7,3.491145]
["bitfinex-derivatives","ETHF0:USTF0",1648872886230,0.190885,3469.2,3468.7,1.858145]
["bitfinex-derivatives","ETHF0:USTF0",1648872886308,3.18365653,3469.4,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872886613,2.70637,3469.4,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872887344,3.18233332,3469.4,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872887415,3.18233332,3469.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872887494,2.70504679,3469.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872887567,1.97955878,3469.6,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872887645,1.05408,3469.6,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872888747,1.05408,3469.6,3468.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1648872888822,1.05408,3469.6,3468.5,1.2856324]
["bitfinex-derivatives","ETHF0:USTF0",1648872888899,1.05408,3469.6,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872888975,1.53136653,3469.6,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872889394,8.14536653,3469.6,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872890461,2.70637,3469.5,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872890539,0.190885,3469.4,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872890614,1.19979108,3469.4,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872891414,7.81379108,3469.4,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872891987,0.35607063,3469.3,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872892299,1.244965,3469.2,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872892413,1.24212096,3469.2,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872892644,1.24212096,3469.2,3468.0,0.86502976]
["bitfinex-derivatives","ETHF0:USTF0",1648872892716,1.24212096,3469.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872892869,1.59819159,3469.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872893022,1.24212096,3469.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872895156,1.24212096,3469.2,3468.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872895232,0.18804096,3469.2,3468.1,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1648872895383,0.18804096,3469.2,3468.1,9.0619]
["bitfinex-derivatives","ETHF0:USTF0",1648872896486,0.18804096,3469.2,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872897134,0.18804096,3469.2,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872897515,0.18584017,3469.2,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872897590,0.18584017,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872898428,0.18584017,3469.2,3468.5,3.431045]
["bitfinex-derivatives","ETHF0:USTF0",1648872899763,0.18584017,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872902545,0.18367177,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872905438,0.18367177,3469.2,3468.5,3.397045]
["bitfinex-derivatives","ETHF0:USTF0",1648872906125,0.18367177,3469.2,3468.6,0.86489735]
["bitfinex-derivatives","ETHF0:USTF0",1648872906200,0.18367177,3469.2,3468.6,2.49789735]
["bitfinex-derivatives","ETHF0:USTF0",1648872907345,0.18367177,3469.2,3468.6,0.86489735]
["bitfinex-derivatives","ETHF0:USTF0",1648872907427,0.01273614,3468.5,3468.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1648872907497,0.69713614,3468.5,3468.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1648872907647,0.69521724,3468.5,3468.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1648872908179,0.69521724,3468.5,3467.6,0.86513321]
["bitfinex-derivatives","ETHF0:USTF0",1648872908330,1.00225433,3468.4,3467.6,0.86513321]
["bitfinex-derivatives","ETHF0:USTF0",1648872908409,0.183671,3468.3,3467.6,0.86513321]
["bitfinex-derivatives","ETHF0:USTF0",1648872908640,0.183671,3468.3,3467.6,3.57150321]
["bitfinex-derivatives","ETHF0:USTF0",1648872908712,0.183671,3468.3,3467.6,4.74014821]
["bitfinex-derivatives","ETHF0:USTF0",1648872909320,0.183671,3468.3,3467.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872909777,0.183671,3468.3,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872910462,1.00225433,3468.4,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872910691,1.00225433,3468.4,3467.8,2.80058341]
["bitfinex-derivatives","ETHF0:USTF0",1648872911456,0.184733,3468.3,3467.8,2.80058341]
["bitfinex-derivatives","ETHF0:USTF0",1648872912483,1.00225433,3468.4,3467.8,2.80058341]
["bitfinex-derivatives","ETHF0:USTF0",1648872914007,0.184733,3468.3,3467.8,2.80058341]
["bitfinex-derivatives","ETHF0:USTF0",1648872914620,0.184733,3468.3,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872914887,1.238813,3468.3,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872915568,1.238813,3468.3,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872915796,0.184733,3468.3,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872915947,0.18176512,3468.3,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872921056,0.18072949,3468.3,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872923188,0.18072949,3468.3,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872924598,0.18072949,3468.3,3467.6,4.71897121]
["bitfinex-derivatives","ETHF0:USTF0",1648872924749,0.18072949,3468.3,3467.6,2.01260121]
["bitfinex-derivatives","ETHF0:USTF0",1648872924825,0.18072949,3468.3,3467.6,0.86513321]
["bitfinex-derivatives","ETHF0:USTF0",1648872925438,1.30761333,3468.3,3467.6,0.86513321]
["bitfinex-derivatives","ETHF0:USTF0",1648872925743,0.95190336,3468.3,3467.6,0.86513321]
["bitfinex-derivatives","ETHF0:USTF0",1648872926055,0.95016703,3468.3,3467.6,0.86513321]
["bitfinex-derivatives","ETHF0:USTF0",1648872926204,1.305877,3468.3,3467.6,0.86513321]
["bitfinex-derivatives","ETHF0:USTF0",1648872926282,1.305877,3468.3,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872926549,0.95016703,3468.3,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872928152,0.35570997,3468.4,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872928226,0.35570997,3468.4,3467.7,3.513045]
["bitfinex-derivatives","ETHF0:USTF0",1648872928376,3.07289721,3468.5,3467.7,3.513045]
["bitfinex-derivatives","ETHF0:USTF0",1648872928453,2.71718724,3468.5,3467.7,3.513045]
["bitfinex-derivatives","ETHF0:USTF0",1648872928797,0.01081724,3468.5,3467.7,3.513045]
["bitfinex-derivatives","ETHF0:USTF0",1648872929410,0.36652721,3468.5,3467.7,3.513045]
["bitfinex-derivatives","ETHF0:USTF0",1648872930857,0.01081724,3468.5,3467.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872930934,0.01081724,3468.5,3467.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872931010,0.36652721,3468.5,3467.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872931087,0.36652721,3468.5,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872931164,0.36510128,3468.5,3467.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648872931735,0.00939131,3468.5,3467.9,3.63040819]
["bitfinex-derivatives","ETHF0:USTF0",1648872932268,0.35570997,3468.4,3467.9,3.63040819]
["bitfinex-derivatives","ETHF0:USTF0",1648872932345,0.36510128,3468.5,3467.9,3.63040819]
["bitfinex-derivatives","ETHF0:USTF0",1648872932422,0.54409428,3468.5,3467.9,3.63040819]
["bitfinex-derivatives","ETHF0:USTF0",1648872933264,0.35570997,3468.4,3467.9,3.63040819]
["bitfinex-derivatives","ETHF0:USTF0",1648872933758,0.54409428,3468.5,3467.9,3.63040819]
["bitfinex-derivatives","ETHF0:USTF0",1648872935475,0.35570997,3468.4,3467.9,5.26340819]
["bitfinex-derivatives","ETHF0:USTF0",1648872935857,0.00939131,3468.5,3467.9,5.26340819]
["bitfinex-derivatives","ETHF0:USTF0",1648872935932,0.00939131,3468.5,3467.9,11.87740819]
["bitfinex-derivatives","ETHF0:USTF0",1648872936087,0.00939131,3468.5,3467.9,10.707213]
["bitfinex-derivatives","ETHF0:USTF0",1648872936240,0.00681898,3468.5,3467.9,10.707213]
["bitfinex-derivatives","ETHF0:USTF0",1648872936504,0.00681898,3468.5,3468.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648872936659,0.00681898,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872936732,0.00681898,3468.5,3468.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872936884,0.00681898,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872938259,0.00681898,3468.5,3468.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872939555,0.00681898,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872939631,0.00681898,3468.5,3467.7,0.86510381]
["bitfinex-derivatives","ETHF0:USTF0",1648872939710,0.00681898,3468.5,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872941307,0.00431172,3468.5,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648872941460,0.00431172,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872941538,0.47427996,3468.9,3468.4,8.7223]
["bitfinex-derivatives","ETHF0:USTF0",1648872941615,0.35756878,3468.7,3468.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648872941766,0.71141995,3469.7,3468.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648872941767,0.35756878,3468.8,3468.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648872941994,0.35756878,3469.0,3468.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648872942149,0.35756878,3469.0,3468.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872942227,0.35756878,3469.1,3468.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872942379,0.35756878,3469.1,3468.8,0.86483998]
["bitfinex-derivatives","ETHF0:USTF0",1648872942452,0.35756878,3469.2,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872942532,1.44060459,3470.0,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872942533,0.35756878,3469.3,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872942763,0.35756878,3469.3,3468.8,0.86483998]
["bitfinex-derivatives","ETHF0:USTF0",1648872942837,0.35756878,3469.2,3468.8,0.86483998]
["bitfinex-derivatives","ETHF0:USTF0",1648872942987,0.47427996,3469.5,3468.8,0.86483998]
["bitfinex-derivatives","ETHF0:USTF0",1648872942988,0.35756878,3468.9,3468.8,0.86483998]
["bitfinex-derivatives","ETHF0:USTF0",1648872943142,0.35756878,3469.0,3468.8,0.86483998]
["bitfinex-derivatives","ETHF0:USTF0",1648872943217,0.35756878,3469.0,3468.8,1.36653998]
["bitfinex-derivatives","ETHF0:USTF0",1648872943294,0.35756878,3469.1,3468.8,1.36653998]
["bitfinex-derivatives","ETHF0:USTF0",1648872943520,0.35756878,3469.2,3468.8,1.36653998]
["bitfinex-derivatives","ETHF0:USTF0",1648872943597,0.35756878,3469.1,3468.8,1.36653998]
["bitfinex-derivatives","ETHF0:USTF0",1648872943672,0.35756878,3469.1,3468.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1648872944285,0.35756878,3469.1,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872944665,0.35756878,3469.0,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872944780,0.35756878,3469.1,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872945997,0.35756878,3469.1,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872946076,0.35756878,3469.1,3468.8,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1648872946342,0.35666012,3469.2,3468.8,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1648872946799,0.69811552,3469.5,3468.8,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1648872946875,0.178993,3469.3,3468.8,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1648872947027,0.178993,3469.3,3468.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1648872947335,0.22383556,3469.2,3468.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1648872947411,0.22383556,3469.2,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872947485,0.178993,3469.1,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872947943,0.22384985,3469.0,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872948247,0.40284285,3469.0,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872948403,0.178993,3469.0,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872950038,1.52835996,3469.4,3468.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648872950192,0.223836,3469.3,3468.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648872950572,0.178993,3469.2,3468.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648872950797,0.178993,3469.2,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872950956,0.223836,3469.1,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872951029,0.223836,3469.1,3468.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872951104,0.178993,3469.0,3468.0,0.86503633]
["bitfinex-derivatives","ETHF0:USTF0",1648872951179,1.233073,3469.0,3468.0,0.86503633]
["bitfinex-derivatives","ETHF0:USTF0",1648872951412,0.22181546,3468.9,3468.0,0.86503633]
["bitfinex-derivatives","ETHF0:USTF0",1648872951560,0.69609542,3468.9,3468.0,0.86503633]
["bitfinex-derivatives","ETHF0:USTF0",1648872951942,0.69609542,3468.9,3467.5,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1648872952018,0.69609542,3468.9,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872952170,0.22181546,3468.9,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872952817,1.05408,3469.0,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872952970,4.23694774,3469.0,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872953122,0.82766425,3468.9,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872954112,0.82766425,3468.9,3467.8,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648872954268,4.23694774,3469.0,3467.8,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648872955448,4.23694774,3469.0,3467.8,9.394468]
["bitfinex-derivatives","ETHF0:USTF0",1648872955524,0.47649774,3468.9,3467.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872955602,1.14329774,3468.9,3467.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872956444,1.14101295,3468.9,3467.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872957128,1.14101295,3468.9,3467.8,9.394468]
["bitfinex-derivatives","ETHF0:USTF0",1648872957698,0.47421295,3468.9,3467.8,9.394468]
["bitfinex-derivatives","ETHF0:USTF0",1648872957775,0.47421295,3468.9,3467.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872957929,0.47421295,3468.9,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872958009,3.76045,3469.0,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872960908,3.76045,3469.0,3467.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1648872961517,3.75753164,3469.0,3467.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1648872964151,3.75753164,3469.0,3467.8,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1648872964227,1.05116164,3469.0,3467.8,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1648872965064,1.05116164,3469.0,3468.2,0.86498255]
["bitfinex-derivatives","ETHF0:USTF0",1648872965141,1.05116164,3469.0,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872966473,0.35739851,3468.7,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872966625,0.35531874,3468.9,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872968266,0.47653134,3469.3,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872968343,0.178993,3469.2,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872969184,0.65552434,3469.2,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872969261,1.70668634,3469.2,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872969488,0.47653134,3469.1,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872969640,0.178993,3469.0,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872971514,0.22385954,3468.9,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872971819,0.2215855,3468.9,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648872973726,0.2215855,3468.9,3468.5,1.16758397]
["bitfinex-derivatives","ETHF0:USTF0",1648872975024,0.2215855,3468.9,3468.5,3.47405511]
["bitfinex-derivatives","ETHF0:USTF0",1648872975212,0.178993,3469.0,3468.5,3.47405511]
["bitfinex-derivatives","ETHF0:USTF0",1648872977575,0.178993,3469.0,3468.5,4.11335511]
["bitfinex-derivatives","ETHF0:USTF0",1648872978488,0.17631637,3469.0,3468.5,4.11335511]
["bitfinex-derivatives","ETHF0:USTF0",1648872978573,0.17631637,3469.0,3468.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1648872978646,7.26684771,3469.0,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872978717,8.01574771,3469.0,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872978794,0.47653134,3468.9,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872978871,0.177378,3468.8,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872978946,0.65390934,3468.8,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872979251,3.36027934,3468.8,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872979596,4.31995,3468.8,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872979748,6.614,3468.7,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872980700,7.09053134,3468.7,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872980773,0.177378,3468.6,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872983410,4.23406334,3468.8,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872983411,3.18290134,3468.8,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872983482,3.18290134,3468.8,3468.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1648872983560,2.70395085,3468.8,3468.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1648872983980,3.18048219,3468.8,3468.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1648872984660,4.23164419,3468.8,3468.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1648872984890,4.40902219,3468.8,3468.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1648872984966,11.02302219,3468.8,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872985196,0.47653134,3468.6,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872985423,0.177378,3468.5,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872986757,0.35755881,3468.4,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872988323,0.177378,3468.5,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872988626,0.17644257,3468.5,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872988741,0.65297391,3468.5,3468.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1648872989235,0.65297391,3468.5,3467.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648872989314,0.65297391,3468.5,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872989389,0.35763169,3468.1,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872989464,0.92263169,3468.1,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648872989540,0.176442,3468.0,3467.0,2.30743374]
["bitfinex-derivatives","ETHF0:USTF0",1648872989620,0.53407369,3468.0,3467.0,2.30743374]
["bitfinex-derivatives","ETHF0:USTF0",1648872989771,0.35763169,3467.9,3467.0,2.30743374]
["bitfinex-derivatives","ETHF0:USTF0",1648872989849,0.35763169,3467.9,3467.0,3.94043374]
["bitfinex-derivatives","ETHF0:USTF0",1648872990954,1.051162,3468.3,3467.0,3.94043374]
["bitfinex-derivatives","ETHF0:USTF0",1648872990955,0.35763169,3468.0,3467.0,3.94043374]
["bitfinex-derivatives","ETHF0:USTF0",1648872991038,0.35763169,3468.0,3467.0,4.45113374]
["bitfinex-derivatives","ETHF0:USTF0",1648872991227,0.35763169,3467.9,3467.0,4.45113374]
["bitfinex-derivatives","ETHF0:USTF0",1648872991377,0.35763169,3468.0,3467.0,4.45113374]
["bitfinex-derivatives","ETHF0:USTF0",1648872992521,0.35763169,3467.9,3467.0,4.45113374]
["bitfinex-derivatives","ETHF0:USTF0",1648872992904,0.35763169,3468.0,3467.0,4.45113374]
["bitfinex-derivatives","ETHF0:USTF0",1648872993172,0.35763169,3468.0,3467.0,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1648872993251,0.35763169,3467.9,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872993780,0.3551165,3468.0,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872993857,0.3551165,3468.0,3467.0,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1648872996027,1.051162,3467.9,3466.8,7.17887]
["bitfinex-derivatives","ETHF0:USTF0",1648872996103,2.18358445,3467.9,3466.8,7.17887]
["bitfinex-derivatives","ETHF0:USTF0",1648872996337,2.18358445,3467.9,3466.8,7.17806274]
["bitfinex-derivatives","ETHF0:USTF0",1648872996412,8.79758445,3467.9,3466.8,7.17806274]
["bitfinex-derivatives","ETHF0:USTF0",1648872996487,8.79758445,3467.9,3466.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648872996565,6.614,3467.7,3466.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648872996641,6.614,3467.7,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872996796,7.31447047,3467.6,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872996866,0.22393913,3467.5,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872996942,1.27510113,3467.5,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872997019,0.22393913,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872997329,7.665162,3467.5,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872997402,2.70637,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648872997554,2.70637,3467.4,3466.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648872998317,2.70637,3467.4,3466.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648872998395,2.70637,3467.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873000714,2.70354082,3467.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873003152,9.31754082,3467.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873005705,9.31657962,3467.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873010474,2.70257962,3467.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873010550,6.614,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873010779,6.61099552,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873012493,2.70257962,3467.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873012949,6.614,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873015922,6.61141273,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873016227,6.61141273,3467.3,3466.0,3.65847457]
["bitfinex-derivatives","ETHF0:USTF0",1648873016301,7.12321273,3467.3,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873016377,7.12321273,3467.3,3465.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1648873016532,7.47993884,3467.3,3465.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1648873016836,0.35672611,3467.2,3465.7,3.51635573]
["bitfinex-derivatives","ETHF0:USTF0",1648873016988,7.47993884,3467.3,3465.7,3.51635573]
["bitfinex-derivatives","ETHF0:USTF0",1648873017141,8.51411333,3467.3,3465.7,3.51635573]
["bitfinex-derivatives","ETHF0:USTF0",1648873017601,2.70637,3466.8,3465.7,3.51635573]
["bitfinex-derivatives","ETHF0:USTF0",1648873017675,2.70637,3466.8,3465.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873017905,2.70637,3466.8,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873019122,9.31778273,3466.8,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873019737,9.31778273,3466.8,3465.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873019811,9.31778273,3466.8,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873020344,6.61141273,3466.5,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873020495,7.36811273,3466.5,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873020724,1.38709753,3466.4,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873021035,1.38603501,3466.4,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873023964,7.99744774,3466.4,3465.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873025641,2.70637,3466.1,3465.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873025716,2.70637,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873026099,2.70528939,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873028079,0.176442,3466.0,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873030135,0.176442,3466.0,3465.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873031431,0.17440986,3466.0,3465.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873033066,0.17440986,3466.0,3465.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648873036576,3.75645139,3466.1,3465.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873036653,2.70528939,3466.1,3465.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873036875,29.93267959,3466.6,3465.3,10.563113]
["bitfinex-derivatives","ETHF0:USTF0",1648873037258,1.051162,3466.5,3465.3,10.563113]
["bitfinex-derivatives","ETHF0:USTF0",1648873037335,1.051162,3466.5,3465.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873037637,1.051162,3466.5,3465.4,0.86568634]
["bitfinex-derivatives","ETHF0:USTF0",1648873039428,1.051162,3466.5,3465.4,2.49868634]
["bitfinex-derivatives","ETHF0:USTF0",1648873041033,1.051162,3466.5,3465.4,3.64615434]
["bitfinex-derivatives","ETHF0:USTF0",1648873041337,1.051162,3466.5,3465.4,2.49868634]
["bitfinex-derivatives","ETHF0:USTF0",1648873041644,1.04992812,3466.5,3465.4,2.49868634]
["bitfinex-derivatives","ETHF0:USTF0",1648873046638,1.63872812,3466.5,3465.4,2.49868634]
["bitfinex-derivatives","ETHF0:USTF0",1648873046710,8.25012319,3466.5,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873047397,1.63612319,3466.5,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873048082,1.1623195,3466.4,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873051210,1.04732319,3466.5,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873051284,1.04732319,3466.5,3465.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1648873051818,1.04516912,3466.5,3465.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1648873051970,1.04516912,3466.5,3465.7,0.86562589]
["bitfinex-derivatives","ETHF0:USTF0",1648873052046,0.171306,3466.4,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873053801,0.171306,3466.4,3465.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873056808,0.16929827,3466.4,3465.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873058913,0.35682321,3466.6,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873058992,3.06319321,3466.8,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873059064,3.23249121,3466.8,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873059216,2.875668,3466.8,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873060897,1.045169,3466.7,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873060970,1.045169,3466.7,3465.9,0.86555818]
["bitfinex-derivatives","ETHF0:USTF0",1648873061047,0.169298,3466.6,3465.2,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1648873061200,0.169298,3466.6,3465.2,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1648873061278,0.35682321,3466.5,3465.2,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1648873061428,0.35682321,3466.5,3465.2,7.242668]
["bitfinex-derivatives","ETHF0:USTF0",1648873061503,0.35682321,3466.6,3465.2,7.242668]
["bitfinex-derivatives","ETHF0:USTF0",1648873061885,0.35682321,3466.6,3465.3,0.86570272]
["bitfinex-derivatives","ETHF0:USTF0",1648873061962,0.35536343,3466.6,3465.3,0.86570272]
["bitfinex-derivatives","ETHF0:USTF0",1648873062037,0.88798153,3466.5,3465.3,0.86570272]
["bitfinex-derivatives","ETHF0:USTF0",1648873062419,0.88798153,3466.5,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873063221,1.045169,3466.7,3465.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648873063299,2.70637,3466.8,3465.5,7.1164]
["bitfinex-derivatives","ETHF0:USTF0",1648873063373,2.70637,3466.8,3465.6,7.761468]
["bitfinex-derivatives","ETHF0:USTF0",1648873063449,2.70637,3466.8,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873063602,2.70637,3466.8,3465.7,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873063909,2.70637,3466.8,3465.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873063986,2.70637,3466.8,3465.8,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1648873064556,2.70637,3466.8,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873064936,1.44179267,3467.1,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873065015,2.48696167,3467.1,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873065736,2.48696167,3467.1,3466.0,0.86554617]
["bitfinex-derivatives","ETHF0:USTF0",1648873065813,2.48696167,3467.1,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873066994,1.045169,3467.1,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873067416,1.36421187,3467.3,3466.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873067491,1.36421187,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873067725,0.88769519,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873067796,0.47651668,3467.6,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873067877,0.29863869,3468.1,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873067878,0.47651668,3467.8,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873067948,0.47651668,3467.8,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873068029,0.47651668,3467.9,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873068103,0.47651668,3467.9,3466.9,1.841468]
["bitfinex-derivatives","ETHF0:USTF0",1648873068177,0.47651668,3468.0,3466.9,1.841468]
["bitfinex-derivatives","ETHF0:USTF0",1648873068480,0.70045816,3468.0,3466.9,1.841468]
["bitfinex-derivatives","ETHF0:USTF0",1648873068558,0.70045816,3468.0,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873069013,0.22394148,3468.0,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873069473,0.47651668,3467.8,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873069548,0.169298,3467.7,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873069623,0.169298,3467.7,3467.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873069779,0.22394148,3467.6,3467.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873069928,0.169298,3467.7,3467.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873070084,0.22394804,3467.6,3467.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873070844,0.47651668,3467.9,3467.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873070920,0.47651668,3467.9,3467.0,3.354145]
["bitfinex-derivatives","ETHF0:USTF0",1648873070997,0.22393583,3467.9,3467.0,3.354145]
["bitfinex-derivatives","ETHF0:USTF0",1648873071147,1.23336122,3468.0,3467.0,3.354145]
["bitfinex-derivatives","ETHF0:USTF0",1648873071148,0.75684454,3468.0,3467.0,3.354145]
["bitfinex-derivatives","ETHF0:USTF0",1648873071225,1.045169,3468.1,3467.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648873071301,1.045169,3468.1,3467.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873071375,0.22392547,3468.0,3467.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873071528,0.22392547,3468.0,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873072177,0.22263363,3468.0,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873072252,1.045169,3468.1,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873072331,1.045169,3468.1,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873072406,1.214467,3468.1,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873073168,1.69098368,3468.1,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873074309,1.214467,3468.1,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873077092,1.21284568,3468.1,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873078548,1.21284568,3468.1,3467.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873079617,1.21284568,3468.1,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873079849,1.21284568,3468.1,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873079925,1.21284568,3468.1,3466.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648873080609,1.68936236,3468.1,3466.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648873080687,1.21284568,3468.1,3466.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648873081221,1.21284568,3468.1,3466.9,3.64579228]
["bitfinex-derivatives","ETHF0:USTF0",1648873081942,0.35684353,3468.0,3466.9,3.64579228]
["bitfinex-derivatives","ETHF0:USTF0",1648873082477,0.35684353,3468.0,3466.9,10.25979228]
["bitfinex-derivatives","ETHF0:USTF0",1648873082706,0.35684353,3468.0,3466.9,10.25748717]
["bitfinex-derivatives","ETHF0:USTF0",1648873083967,1.40039121,3468.1,3466.9,10.25748717]
["bitfinex-derivatives","ETHF0:USTF0",1648873084042,1.40039121,3468.1,3466.9,10.79598717]
["bitfinex-derivatives","ETHF0:USTF0",1648873086749,1.40039121,3468.1,3466.9,4.18198717]
["bitfinex-derivatives","ETHF0:USTF0",1648873086824,1.40039121,3468.1,3466.9,2.49832428]
["bitfinex-derivatives","ETHF0:USTF0",1648873086979,0.35684353,3468.0,3466.9,2.49832428]
["bitfinex-derivatives","ETHF0:USTF0",1648873087286,0.35449941,3468.0,3466.9,2.49832428]
["bitfinex-derivatives","ETHF0:USTF0",1648873087439,0.35449941,3468.0,3466.9,9.11232428]
["bitfinex-derivatives","ETHF0:USTF0",1648873087741,1.04354768,3468.1,3466.9,9.11232428]
["bitfinex-derivatives","ETHF0:USTF0",1648873088125,1.04354768,3468.1,3466.9,9.64152428]
["bitfinex-derivatives","ETHF0:USTF0",1648873091135,1.04354768,3468.1,3466.9,3.02752428]
["bitfinex-derivatives","ETHF0:USTF0",1648873091706,1.04354768,3468.1,3466.9,2.49832428]
["bitfinex-derivatives","ETHF0:USTF0",1648873092241,1.04354768,3468.1,3466.9,9.11232428]
["bitfinex-derivatives","ETHF0:USTF0",1648873092316,1.04089907,3468.1,3466.9,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1648873093081,1.04089907,3468.1,3467.3,0.8652072]
["bitfinex-derivatives","ETHF0:USTF0",1648873093158,1.04089907,3468.1,3467.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873093503,2.70637,3468.2,3467.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873094110,2.70637,3468.2,3467.4,9.415645]
["bitfinex-derivatives","ETHF0:USTF0",1648873094185,0.89608621,3468.6,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873094263,1.93929021,3468.6,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873094338,1.93929021,3468.6,3467.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1648873095254,0.22391693,3468.5,3467.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1648873096093,1.93929021,3468.6,3467.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1648873096247,0.22391583,3468.5,3467.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1648873097234,1.93929021,3468.6,3467.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1648873097386,1.93782486,3468.6,3467.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1648873097463,1.93782486,3468.6,3467.6,3.451568]
["bitfinex-derivatives","ETHF0:USTF0",1648873098113,0.93500273,3468.5,3467.6,3.451568]
["bitfinex-derivatives","ETHF0:USTF0",1648873102033,0.93500273,3468.5,3467.6,10.065568]
["bitfinex-derivatives","ETHF0:USTF0",1648873102339,0.93500273,3468.5,3467.6,3.451568]
["bitfinex-derivatives","ETHF0:USTF0",1648873102415,0.93500273,3468.5,3467.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1648873102642,0.93236815,3468.5,3467.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1648873103178,0.93236815,3468.5,3467.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648873103256,0.93236815,3468.5,3467.7,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873103257,0.169298,3468.4,3467.7,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873104170,0.169298,3468.4,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873104329,0.169298,3468.4,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873104630,0.22392814,3468.3,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873104704,1.212502,3468.2,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873106198,1.212502,3468.2,3467.0,5.09922374]
["bitfinex-derivatives","ETHF0:USTF0",1648873106270,1.212502,3468.2,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873107225,1.10367605,3468.1,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873107416,1.46041922,3468.1,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873107492,6.614,3468.0,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873107568,7.70614317,3468.0,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873107722,7.70395373,3468.0,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873108255,2.70637,3467.7,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873108407,0.169298,3467.6,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873109436,0.169298,3467.6,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873112832,0.16662367,3467.6,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873117831,1.043204,3467.8,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873119655,0.166624,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873119735,0.684524,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873120382,1.04126717,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873120533,0.684524,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873121482,1.04126717,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873122591,0.90845903,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873122743,1.04212379,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873122896,0.90691908,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873123891,1.38234541,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873123965,0.68298592,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873124116,0.90693234,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873124269,1.38377665,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873124497,0.90693234,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873127930,0.90523375,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873130030,0.74184642,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873130639,0.22394642,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873133039,0.22271158,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873134679,0.5452,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873135784,1.68378179,3467.8,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873135935,1.206591,3467.8,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873137158,1.68378179,3467.8,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873138186,1.68066499,3467.8,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873138794,1.2034742,3467.8,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873138946,0.163387,3467.8,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873139025,26.85630716,3467.9,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873139521,26.37911637,3467.9,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873140173,0.64057779,3468.0,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873140325,0.35786663,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873140706,0.47719079,3468.1,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873140707,0.35786663,3467.8,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873140858,0.35786663,3467.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873140934,0.35786663,3467.9,3467.7,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1648873141011,0.35786663,3467.8,3467.7,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1648873141085,0.35786663,3467.8,3467.7,4.536013]
["bitfinex-derivatives","ETHF0:USTF0",1648873141161,0.35786663,3468.0,3467.7,4.536013]
["bitfinex-derivatives","ETHF0:USTF0",1648873141316,0.35786663,3468.1,3467.7,11.150013]
["bitfinex-derivatives","ETHF0:USTF0",1648873141469,0.35786663,3468.1,3467.8,0.89490801]
["bitfinex-derivatives","ETHF0:USTF0",1648873141545,0.35786663,3468.1,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873141623,0.35786663,3468.2,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873141850,0.35786663,3468.3,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873143295,0.35657037,3468.3,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873143521,0.163387,3468.5,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873144743,0.163387,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873144968,0.47719079,3468.8,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873145350,1.040087,3468.9,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873145428,1.040087,3468.9,3468.4,3.298545]
["bitfinex-derivatives","ETHF0:USTF0",1648873145504,0.47719079,3469.0,3468.4,3.298545]
["bitfinex-derivatives","ETHF0:USTF0",1648873145657,0.47719079,3469.2,3468.4,3.298545]
["bitfinex-derivatives","ETHF0:USTF0",1648873145811,3.18356079,3469.3,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873145885,0.163387,3469.2,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873145962,0.163387,3469.2,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873146799,0.64057779,3469.2,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873147030,0.47719079,3469.1,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873147104,1.51727779,3469.1,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873147180,0.163387,3469.0,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873147258,0.64057779,3469.0,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873147674,0.64057779,3469.0,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873147752,7.25457779,3469.0,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873147828,0.47719079,3468.9,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873147905,0.47719079,3468.7,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873147987,0.163387,3468.6,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873148056,1.040087,3468.5,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873148208,1.040087,3468.5,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873148436,6.614,3468.4,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873148512,7.08949444,3468.4,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873148589,0.163387,3468.3,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873149277,0.163387,3468.3,3467.6,1.63597159]
["bitfinex-derivatives","ETHF0:USTF0",1648873149736,1.21083014,3468.3,3467.6,1.63597159]
["bitfinex-derivatives","ETHF0:USTF0",1648873151220,28.65111274,3468.3,3467.6,1.63597159]
["bitfinex-derivatives","ETHF0:USTF0",1648873151678,29.22691274,3468.3,3467.6,1.63597159]
["bitfinex-derivatives","ETHF0:USTF0",1648873151905,29.70410353,3468.3,3467.6,1.63597159]
["bitfinex-derivatives","ETHF0:USTF0",1648873152971,29.22691274,3468.3,3467.6,1.63597159]
["bitfinex-derivatives","ETHF0:USTF0",1648873153124,0.22391179,3468.2,3467.6,1.63597159]
["bitfinex-derivatives","ETHF0:USTF0",1648873153276,0.163387,3468.1,3467.6,1.63597159]
["bitfinex-derivatives","ETHF0:USTF0",1648873153580,0.16236346,3468.1,3467.6,1.63597159]
["bitfinex-derivatives","ETHF0:USTF0",1648873155064,1.040087,3468.0,3467.6,1.63597159]
["bitfinex-derivatives","ETHF0:USTF0",1648873155216,0.162364,3467.9,3467.6,1.63597159]
["bitfinex-derivatives","ETHF0:USTF0",1648873155447,0.83596729,3467.8,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873155673,0.162364,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873155903,6.776364,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873156362,7.00030751,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873156437,7.4774983,3467.7,3467.6,0.00297159]
["bitfinex-derivatives","ETHF0:USTF0",1648873156588,10.1838683,3467.7,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873156663,7.654087,3467.6,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873156740,8.131087,3467.6,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873157162,0.22394351,3467.5,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873157313,0.22394351,3467.5,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873157464,0.77628695,3467.4,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873157694,0.77628695,3467.4,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873161429,0.77428676,3467.4,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873163829,1.13170149,3467.4,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873165545,0.35741473,3467.3,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873165619,0.162364,3467.2,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873166501,0.16102468,3467.2,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873170466,0.16102468,3467.2,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873170541,0.16102468,3467.2,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873170768,0.51835481,3467.2,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873171531,0.51740898,3467.2,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873174578,0.16007885,3467.2,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873174654,0.16007885,3467.2,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648873176720,0.15732604,3467.2,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648873181832,0.15558844,3467.2,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648873185043,0.15558844,3467.2,3466.4,0.86543065]
["bitfinex-derivatives","ETHF0:USTF0",1648873185118,0.15558844,3467.2,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873186565,0.15558844,3467.2,3466.5,1.16678175]
["bitfinex-derivatives","ETHF0:USTF0",1648873191216,0.15383838,3467.2,3466.5,1.16678175]
["bitfinex-derivatives","ETHF0:USTF0",1648873196202,0.15079315,3467.2,3466.5,1.16678175]
["bitfinex-derivatives","ETHF0:USTF0",1648873199066,0.15079315,3467.2,3466.5,2.79978175]
["bitfinex-derivatives","ETHF0:USTF0",1648873201317,0.14901977,3467.2,3466.5,2.79978175]
["bitfinex-derivatives","ETHF0:USTF0",1648873204252,27.50426062,3467.3,3466.5,3.94724975]
["bitfinex-derivatives","ETHF0:USTF0",1648873204327,26.46417362,3467.3,3466.5,3.94724975]
["bitfinex-derivatives","ETHF0:USTF0",1648873204404,26.46417362,3467.3,3466.5,4.47654975]
["bitfinex-derivatives","ETHF0:USTF0",1648873206345,26.46111901,3467.3,3466.5,4.47654975]
["bitfinex-derivatives","ETHF0:USTF0",1648873207457,26.81844914,3467.3,3466.5,4.47654975]
["bitfinex-derivatives","ETHF0:USTF0",1648873208523,0.35733013,3467.3,3466.5,4.47654975]
["bitfinex-derivatives","ETHF0:USTF0",1648873208751,0.35733013,3467.3,3466.5,11.09054975]
["bitfinex-derivatives","ETHF0:USTF0",1648873208831,0.35733013,3467.3,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873208981,0.35733013,3467.5,3467.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873209054,0.35733013,3467.5,3467.2,10.086745]
["bitfinex-derivatives","ETHF0:USTF0",1648873209131,3.30192021,3468.2,3467.3,0.86520321]
["bitfinex-derivatives","ETHF0:USTF0",1648873209132,0.35733013,3467.7,3467.3,0.86520321]
["bitfinex-derivatives","ETHF0:USTF0",1648873209361,0.35733013,3468.0,3467.3,0.86520321]
["bitfinex-derivatives","ETHF0:USTF0",1648873209439,0.35733013,3467.9,3467.3,0.86520321]
["bitfinex-derivatives","ETHF0:USTF0",1648873209514,0.35733013,3467.9,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873209819,0.35733013,3468.0,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873210048,0.35733013,3468.1,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873210124,0.35733013,3468.1,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873210503,0.35733013,3468.3,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873211345,0.35733013,3468.2,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873211422,0.35733013,3468.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873211498,0.35490498,3468.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873211726,0.22391299,3468.6,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873211877,0.150883,3468.5,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873212107,0.22391299,3468.4,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873212715,0.150883,3468.5,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873212869,0.22389408,3468.4,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873213971,1.19097,3468.5,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873216721,1.18828818,3468.5,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873218169,1.040087,3468.5,3468.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873218243,0.47644017,3468.8,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873218323,0.47644017,3468.9,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873218395,0.70031929,3468.9,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873218629,0.22387912,3468.9,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873218707,0.22387912,3469.0,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873218785,0.22387912,3469.0,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873219167,1.44097617,3469.1,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873219245,1.51652717,3469.3,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873219317,0.37205818,3469.2,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873219470,0.22385718,3469.1,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873220498,0.148201,3469.0,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873221833,0.14651155,3469.0,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873226249,0.14651155,3469.0,3468.5,2.79937423]
["bitfinex-derivatives","ETHF0:USTF0",1648873228272,0.14651155,3469.0,3468.2,0.86498267]
["bitfinex-derivatives","ETHF0:USTF0",1648873228960,0.14651155,3469.0,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873229303,0.14651155,3469.0,3468.5,0.86491837]
["bitfinex-derivatives","ETHF0:USTF0",1648873230413,0.14539214,3469.0,3468.5,0.86491837]
["bitfinex-derivatives","ETHF0:USTF0",1648873235522,0.14358515,3469.0,3468.5,0.86491837]
["bitfinex-derivatives","ETHF0:USTF0",1648873236971,22.81038426,3469.2,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873237046,0.35643137,3469.2,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873237126,0.35643137,3469.3,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873237279,0.35643137,3469.4,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873237507,0.145856,3469.3,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873238723,0.35643137,3469.2,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873238803,0.35643137,3469.2,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873238953,0.145856,3469.1,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873240476,0.145856,3469.1,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873240630,0.14274807,3469.1,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873243992,0.35643137,3469.4,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873244065,3.81578546,3469.5,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873244563,3.45935409,3469.5,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873245440,3.81578546,3469.5,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873246126,3.81306798,3469.5,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873246353,3.45663661,3469.5,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873246431,0.75298409,3469.5,3468.6,9.415645]
["bitfinex-derivatives","ETHF0:USTF0",1648873247383,0.75298409,3469.5,3468.6,12.122015]
["bitfinex-derivatives","ETHF0:USTF0",1648873251196,0.75025829,3469.5,3468.6,12.122015]
["bitfinex-derivatives","ETHF0:USTF0",1648873252345,1.10668966,3469.5,3468.6,12.122015]
["bitfinex-derivatives","ETHF0:USTF0",1648873252650,0.75025829,3469.5,3468.6,12.122015]
["bitfinex-derivatives","ETHF0:USTF0",1648873252806,0.75025829,3469.5,3468.8,2.30625508]
["bitfinex-derivatives","ETHF0:USTF0",1648873252878,0.142748,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873255854,1.182835,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873255930,1.53918841,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873256234,1.53745575,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873256388,1.18110234,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873257110,1.18110234,3469.4,3469.0,2.30612911]
["bitfinex-derivatives","ETHF0:USTF0",1648873258256,1.53745575,3469.4,3469.0,2.30612911]
["bitfinex-derivatives","ETHF0:USTF0",1648873258331,1.53745575,3469.4,3469.0,2.29339456]
["bitfinex-derivatives","ETHF0:USTF0",1648873258406,1.53745575,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873258482,2.01815575,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873258674,0.35635341,3469.3,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873259018,0.141015,3469.2,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873262675,0.49736841,3469.2,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873262865,0.49459549,3469.2,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873263669,0.35635341,3469.1,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873263821,0.49459549,3469.2,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873265345,0.35635341,3469.1,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873265917,0.58020365,3469.1,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873265997,0.35635341,3469.0,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873266681,0.35635341,3469.0,3468.3,2.23814657]
["bitfinex-derivatives","ETHF0:USTF0",1648873266756,0.86298472,3469.1,3467.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648873266757,0.35635341,3468.9,3467.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648873266833,0.35635341,3468.9,3467.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648873266912,1.39644041,3468.9,3467.8,5.38055058]
["bitfinex-derivatives","ETHF0:USTF0",1648873266985,0.35635341,3468.8,3467.8,5.38055058]
["bitfinex-derivatives","ETHF0:USTF0",1648873267213,0.35635341,3468.8,3467.8,3.93987957]
["bitfinex-derivatives","ETHF0:USTF0",1648873267288,0.35635341,3468.7,3467.8,3.93987957]
["bitfinex-derivatives","ETHF0:USTF0",1648873267364,0.35635341,3468.6,3467.8,3.93987957]
["bitfinex-derivatives","ETHF0:USTF0",1648873267441,0.35635341,3468.6,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873267669,0.138242,3468.5,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873267820,1.39644041,3468.4,3467.3,1.04692287]
["bitfinex-derivatives","ETHF0:USTF0",1648873267976,0.35635341,3468.2,3466.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648873268049,0.35635341,3468.2,3467.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648873268697,1.20625965,3468.1,3467.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648873270986,1.56261306,3468.1,3467.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648873271292,1.20625965,3468.1,3467.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648873271519,1.03791,3468.0,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873271595,1.39426341,3468.0,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873271672,0.138242,3467.9,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873272244,0.49459541,3467.9,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873273121,0.49245592,3467.9,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873273194,0.49245592,3467.9,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873273271,0.13610251,3467.9,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873275561,0.49245592,3467.9,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873275944,0.49245592,3467.9,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873276098,0.49245592,3467.9,3467.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873276403,28.73442113,3467.6,3467.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873276556,1.174013,3467.5,3466.2,5.22442953]
["bitfinex-derivatives","ETHF0:USTF0",1648873276636,1.174013,3467.5,3466.2,6.37189753]
["bitfinex-derivatives","ETHF0:USTF0",1648873276708,1.53036641,3467.5,3466.2,6.37189753]
["bitfinex-derivatives","ETHF0:USTF0",1648873276862,0.35635341,3467.4,3466.2,6.37189753]
["bitfinex-derivatives","ETHF0:USTF0",1648873277016,0.35635341,3467.3,3466.2,2.09949753]
["bitfinex-derivatives","ETHF0:USTF0",1648873277089,1.03455341,3467.3,3466.2,2.09949753]
["bitfinex-derivatives","ETHF0:USTF0",1648873277472,0.35635341,3467.1,3466.2,2.09949753]
["bitfinex-derivatives","ETHF0:USTF0",1648873277626,0.6782,3467.3,3466.2,2.09949753]
["bitfinex-derivatives","ETHF0:USTF0",1648873277853,0.6782,3467.3,3466.2,3.73249753]
["bitfinex-derivatives","ETHF0:USTF0",1648873278157,0.67570594,3467.3,3466.2,3.73249753]
["bitfinex-derivatives","ETHF0:USTF0",1648873278538,1.94487326,3467.3,3466.2,3.73249753]
["bitfinex-derivatives","ETHF0:USTF0",1648873279228,0.67570594,3467.3,3466.2,3.73249753]
["bitfinex-derivatives","ETHF0:USTF0",1648873282204,7.28970594,3467.3,3466.2,2.58502953]
["bitfinex-derivatives","ETHF0:USTF0",1648873282279,6.614,3467.3,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873282354,16.97113319,3467.3,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873282437,16.97113319,3467.3,3465.3,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1648873282512,0.35713319,3466.9,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873282660,7.65191,3466.8,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873282739,8.00904319,3466.8,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873283079,7.65191,3466.8,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873283232,7.64895593,3466.8,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873283306,8.461663,3466.8,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873283459,8.461663,3466.8,3465.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648873283613,11.758233,3466.8,3465.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648873283689,5.144233,3466.8,3465.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648873284910,4.554033,3466.8,3465.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648873286243,11.168033,3466.8,3465.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648873288341,11.16695871,3466.8,3465.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648873292912,12.6088678,3466.8,3465.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648873293410,12.60746572,3466.8,3465.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648873294027,11.16555663,3466.8,3465.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648873296275,12.60746988,3466.8,3465.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648873296655,11.16555663,3466.8,3465.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648873297609,11.16555663,3466.8,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873297687,6.614,3466.6,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873297761,7.19,3466.6,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873298481,7.18745084,3466.6,3464.3,1.04780665]
["bitfinex-derivatives","ETHF0:USTF0",1648873298636,7.18745084,3466.6,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873299245,8.0528533,3466.6,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873299740,2.70637,3466.1,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873299819,2.70637,3466.1,3464.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873299891,1.43887116,3466.0,3464.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873299968,1.43887116,3466.0,3464.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648873300310,1.43887116,3466.0,3464.9,9.394468]
["bitfinex-derivatives","ETHF0:USTF0",1648873300997,2.70637,3466.1,3464.9,9.394468]
["bitfinex-derivatives","ETHF0:USTF0",1648873301150,2.70637,3466.1,3464.9,10.099268]
["bitfinex-derivatives","ETHF0:USTF0",1648873301224,2.70637,3466.1,3465.2,0.86572642]
["bitfinex-derivatives","ETHF0:USTF0",1648873301300,2.70637,3466.1,3465.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648873301379,2.70637,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873301796,22.16830992,3466.5,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873301948,0.96220542,3466.4,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873302557,1.63530542,3466.4,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873303358,1.63530542,3466.4,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873303476,1.63283015,3466.4,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873308578,1.63065766,3466.4,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873310866,1.44212119,3466.3,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873311027,6.614,3466.2,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873311095,0.136103,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873312087,0.84662557,3466.0,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873312620,0.98272857,3466.0,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873312699,0.98272857,3466.0,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873313879,0.98129146,3466.0,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873314453,0.98129146,3466.0,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873314910,0.98129146,3466.0,3465.4,1.63001741]
["bitfinex-derivatives","ETHF0:USTF0",1648873317082,0.98129146,3466.0,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873317160,0.84518846,3466.0,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873317234,0.84518846,3466.0,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873319520,0.84396781,3466.0,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873324628,0.84202307,3466.0,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873325615,0.84202307,3466.0,3464.8,0.95241919]
["bitfinex-derivatives","ETHF0:USTF0",1648873325693,0.136103,3465.9,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873325768,1.03248,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873329621,1.0310261,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873334730,1.02868461,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873335187,1.3858178,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873335760,1.02868461,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873338316,1.3858178,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873338467,1.02868461,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873339342,1.3858178,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873339496,1.02868461,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873339799,1.02724843,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873340446,1.38438162,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873340673,1.02724843,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873341131,1.38438162,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873342008,0.35713319,3465.7,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873342083,0.136103,3465.6,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873342927,0.136103,3465.6,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873343152,0.136103,3465.6,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873344220,1.38438162,3465.8,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873344295,1.02724843,3465.8,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873344864,1.02617591,3465.8,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873345744,1.3833091,3465.8,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873345895,1.02617591,3465.8,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873346770,1.3833091,3465.8,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873349553,0.136103,3465.7,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873349937,0.49027109,3465.7,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873351271,0.1331379,3465.7,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873351879,0.49027109,3465.7,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873354926,0.48918794,3465.7,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873359388,0.48918794,3465.7,3465.0,5.11039124]
["bitfinex-derivatives","ETHF0:USTF0",1648873359577,0.35713319,3465.6,3465.0,5.11039124]
["bitfinex-derivatives","ETHF0:USTF0",1648873360035,0.35410935,3465.6,3465.0,5.11039124]
["bitfinex-derivatives","ETHF0:USTF0",1648873360189,0.4861641,3465.7,3465.0,5.11039124]
["bitfinex-derivatives","ETHF0:USTF0",1648873361142,0.13205475,3465.7,3465.0,5.11039124]
["bitfinex-derivatives","ETHF0:USTF0",1648873365446,0.13205475,3465.7,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873365755,0.22132517,3465.6,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873366363,0.132055,3465.5,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873366438,0.132055,3465.5,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873368571,1.026176,3465.4,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873370822,1.02365873,3465.4,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873373185,1.02365873,3465.4,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873373417,1.15571373,3465.4,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873375816,1.15327158,3465.4,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873379171,1.15327158,3465.4,3465.0,1.63159904]
["bitfinex-derivatives","ETHF0:USTF0",1648873379707,1.15327158,3465.4,3464.8,0.95241919]
["bitfinex-derivatives","ETHF0:USTF0",1648873380282,0.35821416,3465.2,3464.4,7.10457]
["bitfinex-derivatives","ETHF0:USTF0",1648873380353,0.35821416,3465.2,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873380431,0.35821416,3465.1,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873381041,0.35821416,3465.1,3464.4,3.57231854]
["bitfinex-derivatives","ETHF0:USTF0",1648873381538,0.35821416,3465.2,3464.4,3.57231854]
["bitfinex-derivatives","ETHF0:USTF0",1648873381613,1.37943116,3465.2,3464.4,3.57231854]
["bitfinex-derivatives","ETHF0:USTF0",1648873381768,0.49026916,3465.1,3464.4,3.57231854]
["bitfinex-derivatives","ETHF0:USTF0",1648873381843,0.94696916,3465.1,3464.4,3.57231854]
["bitfinex-derivatives","ETHF0:USTF0",1648873383029,0.35821416,3465.0,3464.4,3.57231854]
["bitfinex-derivatives","ETHF0:USTF0",1648873383373,0.132055,3464.9,3464.4,3.57231854]
["bitfinex-derivatives","ETHF0:USTF0",1648873383679,0.13070162,3464.9,3464.4,3.57231854]
["bitfinex-derivatives","ETHF0:USTF0",1648873388713,0.12837229,3464.9,3464.4,3.57231854]
["bitfinex-derivatives","ETHF0:USTF0",1648873389245,1.14958929,3464.9,3464.4,3.57231854]
["bitfinex-derivatives","ETHF0:USTF0",1648873393784,1.14851653,3464.9,3464.4,3.57231854]
["bitfinex-derivatives","ETHF0:USTF0",1648873398896,1.14572234,3464.9,3464.4,3.57231854]
["bitfinex-derivatives","ETHF0:USTF0",1648873399736,1.14572234,3464.9,3464.4,3.57082397]
["bitfinex-derivatives","ETHF0:USTF0",1648873404277,1.14301541,3464.9,3464.4,3.57082397]
["bitfinex-derivatives","ETHF0:USTF0",1648873407856,1.0918354,3465.1,3464.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873407933,0.35821416,3465.1,3464.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873408008,0.35821416,3465.2,3464.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873408312,0.22409137,3465.3,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873408313,0.35821416,3465.3,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873408387,1.44250396,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873408388,1.80071812,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873408465,0.35821416,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873408617,0.35821416,3465.4,3464.7,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648873408770,0.35821416,3465.5,3464.7,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648873408924,0.35821416,3465.5,3465.0,1.35070896]
["bitfinex-derivatives","ETHF0:USTF0",1648873409155,0.35821416,3465.6,3465.0,1.35070896]
["bitfinex-derivatives","ETHF0:USTF0",1648873409376,0.35640909,3465.6,3465.0,1.35070896]
["bitfinex-derivatives","ETHF0:USTF0",1648873409567,0.22406813,3465.6,3465.0,1.35070896]
["bitfinex-derivatives","ETHF0:USTF0",1648873410689,0.121798,3465.5,3465.0,1.35070896]
["bitfinex-derivatives","ETHF0:USTF0",1648873410826,0.121798,3465.5,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873410978,0.121798,3465.5,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873414334,0.11995615,3465.5,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873418263,0.11995615,3465.5,3465.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873418832,0.11995615,3465.5,3465.1,0.86577402]
["bitfinex-derivatives","ETHF0:USTF0",1648873419021,0.11995615,3465.5,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873419098,3.18394811,3465.8,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873419252,0.22406706,3465.7,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873419479,0.22206571,3465.7,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873419553,0.69964382,3465.7,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873419782,0.69964382,3465.7,3465.1,0.86577402]
["bitfinex-derivatives","ETHF0:USTF0",1648873420203,0.119956,3465.6,3465.1,0.86577402]
["bitfinex-derivatives","ETHF0:USTF0",1648873424484,0.11700464,3465.6,3465.1,0.86577402]
["bitfinex-derivatives","ETHF0:USTF0",1648873429359,0.35802621,3465.4,3465.1,0.86577402]
["bitfinex-derivatives","ETHF0:USTF0",1648873429474,0.35515472,3465.4,3465.1,0.86577402]
["bitfinex-derivatives","ETHF0:USTF0",1648873430087,0.11700464,3465.6,3465.1,0.86577402]
["bitfinex-derivatives","ETHF0:USTF0",1648873430579,0.59458275,3465.6,3465.1,0.86577402]
["bitfinex-derivatives","ETHF0:USTF0",1648873431645,0.59458275,3465.6,3465.1,2.49877402]
["bitfinex-derivatives","ETHF0:USTF0",1648873431721,0.11700464,3465.6,3465.1,2.49877402]
["bitfinex-derivatives","ETHF0:USTF0",1648873434548,0.1147473,3465.6,3465.1,2.49877402]
["bitfinex-derivatives","ETHF0:USTF0",1648873434817,0.1147473,3465.6,3465.1,3.66741902]
["bitfinex-derivatives","ETHF0:USTF0",1648873436147,0.1147473,3465.6,3465.1,2.49877402]
["bitfinex-derivatives","ETHF0:USTF0",1648873436223,0.59232541,3465.6,3465.1,2.49877402]
["bitfinex-derivatives","ETHF0:USTF0",1648873436451,0.59232541,3465.6,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873436831,0.59232541,3465.6,3465.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873436907,0.59232541,3465.6,3464.6,0.95248894]
["bitfinex-derivatives","ETHF0:USTF0",1648873437067,0.47757811,3465.5,3464.6,0.95248894]
["bitfinex-derivatives","ETHF0:USTF0",1648873437139,1.12567811,3465.5,3464.6,0.95248894]
["bitfinex-derivatives","ETHF0:USTF0",1648873437217,0.47757811,3465.4,3464.6,0.95248894]
["bitfinex-derivatives","ETHF0:USTF0",1648873437290,0.47757811,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873438090,0.6481,3465.5,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873438091,0.47757811,3465.3,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873438164,0.59232511,3465.3,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873438315,1.88936792,3465.3,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873438777,0.59232511,3465.3,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873439504,0.22409767,3465.2,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873439579,0.70167578,3465.2,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873439654,0.22283121,3465.2,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873442706,1.2623868,3465.4,3464.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873442781,1.2623868,3465.4,3464.7,3.293245]
["bitfinex-derivatives","ETHF0:USTF0",1648873442860,0.47757811,3465.4,3464.7,3.293245]
["bitfinex-derivatives","ETHF0:USTF0",1648873442937,0.47757811,3465.6,3464.7,3.293245]
["bitfinex-derivatives","ETHF0:USTF0",1648873443011,0.47757811,3465.6,3464.7,9.907245]
["bitfinex-derivatives","ETHF0:USTF0",1648873443088,0.47757811,3465.7,3464.7,9.907245]
["bitfinex-derivatives","ETHF0:USTF0",1648873443580,0.47757811,3465.7,3464.9,10.18618279]
["bitfinex-derivatives","ETHF0:USTF0",1648873443808,3.26025341,3466.1,3464.9,10.18618279]
["bitfinex-derivatives","ETHF0:USTF0",1648873443809,0.47757811,3465.8,3464.9,10.18618279]
["bitfinex-derivatives","ETHF0:USTF0",1648873443884,0.47757811,3465.8,3465.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873443963,0.114747,3465.7,3465.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873444268,0.59232511,3465.7,3465.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873444647,0.58955948,3465.7,3465.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873444954,0.47757811,3465.6,3465.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873447630,0.58955948,3465.7,3465.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873447895,0.47757811,3465.6,3465.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873448277,0.58955948,3465.7,3465.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873448358,0.58955948,3465.7,3465.0,4.568913]
["bitfinex-derivatives","ETHF0:USTF0",1648873449535,0.3580834,3465.4,3465.0,4.568913]
["bitfinex-derivatives","ETHF0:USTF0",1648873449685,0.35669161,3465.4,3465.0,4.568913]
["bitfinex-derivatives","ETHF0:USTF0",1648873450681,0.35669161,3465.4,3465.0,4.56739455]
["bitfinex-derivatives","ETHF0:USTF0",1648873451137,0.35669161,3465.4,3465.0,6.87614087]
["bitfinex-derivatives","ETHF0:USTF0",1648873451784,1.61077648,3465.7,3465.0,6.87614087]
["bitfinex-derivatives","ETHF0:USTF0",1648873451859,1.49879511,3465.7,3465.0,4.56154632]
["bitfinex-derivatives","ETHF0:USTF0",1648873452011,0.1135,3465.6,3465.0,4.56154632]
["bitfinex-derivatives","ETHF0:USTF0",1648873452316,0.59107811,3465.6,3465.0,4.56154632]
["bitfinex-derivatives","ETHF0:USTF0",1648873452924,0.59107811,3465.6,3465.0,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1648873452999,0.59107811,3465.6,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873453761,0.59107811,3465.6,3465.3,2.30859164]
["bitfinex-derivatives","ETHF0:USTF0",1648873454144,0.59107811,3465.6,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873454220,1.67673236,3465.5,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873454295,1.67673236,3465.5,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873454373,0.59107811,3465.4,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873454829,1.61229511,3465.4,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873455135,0.47757811,3465.3,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873455360,0.47757811,3465.3,3464.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873455589,0.4751762,3465.3,3464.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873455668,0.4751762,3465.3,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873456429,0.1135,3465.4,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873459667,0.22408532,3465.3,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873460695,0.22162024,3465.3,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873462712,0.22162024,3465.3,3464.6,3.45650445]
["bitfinex-derivatives","ETHF0:USTF0",1648873462789,1.19915425,3465.5,3464.6,3.45650445]
["bitfinex-derivatives","ETHF0:USTF0",1648873464889,1.19915425,3465.5,3464.6,3.45428749]
["bitfinex-derivatives","ETHF0:USTF0",1648873465345,1.61818963,3465.6,3464.6,3.45428749]
["bitfinex-derivatives","ETHF0:USTF0",1648873465650,0.47755149,3465.3,3464.6,3.45428749]
["bitfinex-derivatives","ETHF0:USTF0",1648873466066,0.47755149,3465.3,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873466298,0.47755149,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873466755,0.47755149,3465.3,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873467177,0.47755149,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873467861,0.1135,3465.3,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873467935,0.59105149,3465.3,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873468586,0.47755149,3465.2,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873468851,0.59105149,3465.3,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873469118,0.47755149,3465.2,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873469345,0.1135,3465.1,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873469577,0.11206659,3465.1,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873469652,0.11206659,3465.1,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873469729,0.35817565,3464.9,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873470038,0.35817565,3464.8,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873470950,0.35817565,3464.9,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873474003,0.35817565,3464.8,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873474575,0.35575326,3464.8,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873474652,0.35575326,3464.9,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873475758,0.112067,3465.0,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873479613,1.133284,3465.0,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873479729,1.13053653,3465.0,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873480714,0.22410694,3464.9,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873483724,1.13053653,3465.0,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873484369,0.22410895,3464.9,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873484750,0.109319,3464.8,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873485207,0.10686929,3464.8,3464.6,2.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1648873485819,0.10686929,3464.8,3464.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873486121,1.74550067,3465.2,3464.4,10.489015]
["bitfinex-derivatives","ETHF0:USTF0",1648873486198,0.47755149,3465.2,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873486274,0.58442149,3465.2,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873486580,0.22410508,3465.1,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873490309,0.2227213,3465.1,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873494735,0.35803089,3464.9,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873495303,0.3552221,3464.9,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873500675,0.35364658,3464.9,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873500906,0.70027279,3465.1,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873501060,0.80714279,3465.1,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873501132,0.58442149,3465.1,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873501780,28.22119659,3465.1,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873502124,0.58442149,3465.1,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873505664,0.58248581,3465.1,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873506313,23.86536785,3465.1,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873506428,23.38975204,3465.1,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873508419,0.81962437,3465.0,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873508568,0.10687,3464.9,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873508644,0.56377,3464.9,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873509100,1.021217,3464.8,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873509443,1.128087,3464.8,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873510932,1.12692292,3464.8,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873511816,0.22411444,3464.7,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873515969,0.22225855,3464.7,3464.6,0.86589263]
["bitfinex-derivatives","ETHF0:USTF0",1648873518642,0.22225855,3464.7,3464.6,0.86296598]
["bitfinex-derivatives","ETHF0:USTF0",1648873519289,0.22225855,3464.7,3464.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648873519364,0.10687,3464.6,3464.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648873519676,0.10687,3464.6,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873519749,0.10687,3464.6,3464.0,0.95263986]
["bitfinex-derivatives","ETHF0:USTF0",1648873519827,0.4776449,3464.5,3464.0,0.95263986]
["bitfinex-derivatives","ETHF0:USTF0",1648873519905,0.4776449,3464.5,3463.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648873519974,6.614,3464.7,3463.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648873519975,1.6045669,3464.4,3463.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648873520053,1.6045669,3464.4,3463.1,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1648873520125,1.6045669,3464.4,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873520358,1.40021758,3464.3,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873520434,1.87786248,3464.3,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873520657,1.87786248,3464.3,3463.2,3.56561772]
["bitfinex-derivatives","ETHF0:USTF0",1648873520735,0.35812468,3463.9,3463.2,3.56561772]
["bitfinex-derivatives","ETHF0:USTF0",1648873520811,1.01389468,3463.9,3463.2,4.73426272]
["bitfinex-derivatives","ETHF0:USTF0",1648873521114,0.65577,3463.9,3463.2,4.73426272]
["bitfinex-derivatives","ETHF0:USTF0",1648873521916,1.01389468,3463.9,3463.2,4.73426272]
["bitfinex-derivatives","ETHF0:USTF0",1648873522371,0.65577,3463.9,3463.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873522448,1.17364073,3463.8,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873522600,0.10687,3463.7,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873523668,0.10520314,3463.7,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873524546,0.10520314,3463.7,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873524623,0.10520314,3463.7,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873528623,0.10344588,3463.7,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873528905,0.35800666,3464.0,3463.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873528968,1.37805866,3464.1,3463.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873529043,1.020052,3464.1,3463.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873529122,1.020052,3464.1,3463.3,4.432513]
["bitfinex-derivatives","ETHF0:USTF0",1648873529887,1.020052,3464.1,3463.3,6.74240277]
["bitfinex-derivatives","ETHF0:USTF0",1648873531029,0.103445,3464.0,3463.3,6.74240277]
["bitfinex-derivatives","ETHF0:USTF0",1648873533313,0.103445,3464.0,3463.4,2.30981455]
["bitfinex-derivatives","ETHF0:USTF0",1648873533731,0.10046336,3464.0,3463.4,2.30981455]
["bitfinex-derivatives","ETHF0:USTF0",1648873536782,7.07247002,3464.0,3462.6,2.0007328]
["bitfinex-derivatives","ETHF0:USTF0",1648873536863,10.27374002,3464.0,3462.6,4.1492028]
["bitfinex-derivatives","ETHF0:USTF0",1648873537011,10.27374002,3464.0,3462.6,5.7822028]
["bitfinex-derivatives","ETHF0:USTF0",1648873537089,10.27374002,3464.0,3462.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648873537163,0.35800666,3463.9,3462.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648873537507,0.35800666,3463.9,3462.8,2.31024826]
["bitfinex-derivatives","ETHF0:USTF0",1648873537887,1.10383913,3463.8,3462.8,2.31024826]
["bitfinex-derivatives","ETHF0:USTF0",1648873538345,2.12389113,3463.8,3462.8,2.31024826]
["bitfinex-derivatives","ETHF0:USTF0",1648873538879,2.12208052,3463.8,3462.8,2.31024826]
["bitfinex-derivatives","ETHF0:USTF0",1648873540818,2.12208052,3463.8,3462.8,2.30842896]
["bitfinex-derivatives","ETHF0:USTF0",1648873545504,2.12014945,3463.8,3462.8,2.30842896]
["bitfinex-derivatives","ETHF0:USTF0",1648873550573,2.11934921,3463.8,3462.8,2.30842896]
["bitfinex-derivatives","ETHF0:USTF0",1648873551485,2.11934921,3463.8,3462.8,8.92242896]
["bitfinex-derivatives","ETHF0:USTF0",1648873551563,2.70637,3464.0,3462.9,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873551717,2.70637,3464.0,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873552401,2.70637,3464.0,3463.0,2.01375121]
["bitfinex-derivatives","ETHF0:USTF0",1648873553276,2.70637,3464.0,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873554153,31.89283743,3464.1,3463.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873554644,31.89283743,3464.1,3463.1,8.2453038]
["bitfinex-derivatives","ETHF0:USTF0",1648873555067,31.89283743,3464.1,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873555146,0.100464,3464.0,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873558807,0.09920988,3464.0,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873563955,0.09838736,3464.0,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873564908,0.45639402,3464.0,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873566507,0.35800666,3463.9,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873566848,0.098387,3463.8,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873567420,1.118439,3463.8,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873567956,1.47644566,3463.8,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873568832,1.118439,3463.8,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873568908,1.118439,3463.8,3463.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873568985,1.1172995,3463.8,3463.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873569062,0.0972475,3463.8,3463.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873569631,0.0972475,3463.8,3463.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648873571312,0.0972475,3463.8,3463.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873571394,0.45525416,3463.8,3463.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873572688,0.35800666,3463.7,3463.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873572840,0.45525416,3463.8,3463.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873573488,0.45525416,3463.8,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873573564,0.35800666,3463.8,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873573714,0.35800666,3463.9,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873573984,0.35516864,3463.9,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873574057,0.45241664,3463.9,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873574210,0.097248,3463.9,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873574895,0.22418584,3463.8,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873575122,0.097248,3463.9,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873575425,0.22418371,3463.8,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873576075,0.097248,3463.9,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873576379,0.22418253,3463.8,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873577636,0.097248,3463.9,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873578625,0.22417684,3463.8,3463.3,4.560715]
["bitfinex-derivatives","ETHF0:USTF0",1648873579123,0.68008463,3463.8,3463.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873579277,0.4589,3463.8,3463.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873581026,0.57459021,3463.9,3463.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873581102,0.097248,3463.9,3463.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873581636,0.097248,3463.9,3463.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648873581711,0.097248,3463.9,3463.3,6.108715]
["bitfinex-derivatives","ETHF0:USTF0",1648873581789,0.097248,3463.9,3463.3,12.722715]
["bitfinex-derivatives","ETHF0:USTF0",1648873581866,0.47734221,3464.1,3463.3,12.722715]
["bitfinex-derivatives","ETHF0:USTF0",1648873582359,0.47734221,3464.1,3463.3,42.48892192]
["bitfinex-derivatives","ETHF0:USTF0",1648873582588,0.47734221,3464.2,3463.3,42.48892192]
["bitfinex-derivatives","ETHF0:USTF0",1648873582663,0.47734221,3464.2,3463.5,1.79776619]
["bitfinex-derivatives","ETHF0:USTF0",1648873582739,0.47734221,3464.2,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873582891,0.47734221,3464.2,3463.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873583197,0.47734221,3464.1,3463.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873583729,0.47734221,3464.2,3463.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873583804,0.47734221,3464.2,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873584151,0.47586171,3464.2,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873589523,0.474108,3464.2,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873590285,1.1173,3464.3,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873593642,1.020052,3464.3,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873593797,1.020052,3464.3,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873593948,1.020052,3464.3,3463.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873594787,1.01731391,3464.3,3463.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873599089,0.22416541,3464.2,3463.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873599660,0.70103961,3464.2,3463.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873599737,0.70103961,3464.2,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873599813,0.69886231,3464.2,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873600117,0.4768742,3464.1,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873600193,0.5741222,3464.1,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873603852,0.5741222,3464.1,3463.9,1.62024682]
["bitfinex-derivatives","ETHF0:USTF0",1648873603928,0.4768742,3464.0,3463.9,1.62024682]
["bitfinex-derivatives","ETHF0:USTF0",1648873605830,0.4768742,3464.0,3463.9,1.61784306]
["bitfinex-derivatives","ETHF0:USTF0",1648873608609,0.4768742,3464.0,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873608685,1.2673222,3464.0,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873608764,0.35767437,3463.6,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873608913,0.35767437,3463.6,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873610703,0.35519779,3463.6,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873614709,0.097248,3463.8,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873615847,0.09587861,3463.8,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873616460,0.57275281,3463.8,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873616727,0.4768742,3463.9,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873616807,0.4768742,3463.9,3463.4,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1648873617679,0.4768742,3463.9,3463.4,3.452145]
["bitfinex-derivatives","ETHF0:USTF0",1648873618748,0.4768742,3463.8,3463.4,3.452145]
["bitfinex-derivatives","ETHF0:USTF0",1648873618901,0.4768742,3463.9,3463.4,3.452145]
["bitfinex-derivatives","ETHF0:USTF0",1648873619931,0.70105589,3463.9,3463.4,3.452145]
["bitfinex-derivatives","ETHF0:USTF0",1648873621188,0.69895556,3463.9,3463.4,3.452145]
["bitfinex-derivatives","ETHF0:USTF0",1648873622295,0.22418169,3463.9,3463.4,3.452145]
["bitfinex-derivatives","ETHF0:USTF0",1648873626332,0.22156852,3463.9,3463.4,3.452145]
["bitfinex-derivatives","ETHF0:USTF0",1648873630674,0.095878,3463.8,3463.4,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1648873630827,0.095878,3463.8,3463.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1648873630904,0.095878,3463.8,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873631093,0.3575812,3463.5,3463.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648873631322,0.35616615,3463.5,3463.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648873633040,0.35616615,3463.5,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873633197,0.095878,3463.5,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873636349,0.09506601,3463.5,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873638370,0.47677687,3463.7,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873638446,0.47677687,3463.7,3463.2,30.75346611]
["bitfinex-derivatives","ETHF0:USTF0",1648873638524,3.18314687,3463.8,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873638604,3.18314687,3463.8,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873638907,0.47677687,3463.9,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873639134,0.47677687,3463.8,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873641421,0.47456582,3463.8,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873642756,0.56963182,3463.8,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873643251,0.56963182,3463.8,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873646418,0.22419379,3463.7,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873646572,0.22222555,3463.7,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873651381,0.35754881,3463.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873651759,0.355922,3463.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873653702,0.355922,3463.4,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873654659,0.095066,3463.5,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873656220,0.095066,3463.5,3463.0,4.74130752]
["bitfinex-derivatives","ETHF0:USTF0",1648873656829,0.09222495,3463.5,3463.0,4.74130752]
["bitfinex-derivatives","ETHF0:USTF0",1648873661323,0.09222495,3463.5,3463.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873661968,0.09048064,3463.5,3463.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873662120,0.09048064,3463.5,3463.3,2.30991478]
["bitfinex-derivatives","ETHF0:USTF0",1648873662353,1.28325589,3463.4,3463.3,2.30991478]
["bitfinex-derivatives","ETHF0:USTF0",1648873662427,0.01275593,3463.0,3461.7,0.14946236]
["bitfinex-derivatives","ETHF0:USTF0",1648873662504,10.0,3462.7,3461.7,0.14946236]
["bitfinex-derivatives","ETHF0:USTF0",1648873662581,10.6583,3462.7,3461.5,1.19204815]
["bitfinex-derivatives","ETHF0:USTF0",1648873662653,6.614,3462.6,3461.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873662732,6.614,3462.6,3461.0,1.61754815]
["bitfinex-derivatives","ETHF0:USTF0",1648873662806,6.614,3462.6,3461.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1648873662883,0.47644869,3462.5,3461.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1648873662961,1.017314,3462.4,3461.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1648873663041,0.47644869,3462.3,3461.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1648873663187,0.47644869,3462.3,3461.1,2.31135295]
["bitfinex-derivatives","ETHF0:USTF0",1648873663419,0.47644869,3462.3,3461.1,8.92535295]
["bitfinex-derivatives","ETHF0:USTF0",1648873663800,0.47644869,3462.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873663879,1.017314,3462.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873664563,1.107795,3462.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873664989,1.107795,3462.4,3462.2,1.63112641]
["bitfinex-derivatives","ETHF0:USTF0",1648873665217,2.71134301,3462.3,3462.2,1.63112641]
["bitfinex-derivatives","ETHF0:USTF0",1648873665294,3.35734301,3462.3,3462.2,1.63112641]
["bitfinex-derivatives","ETHF0:USTF0",1648873666053,3.35734301,3462.3,3461.2,10.7331]
["bitfinex-derivatives","ETHF0:USTF0",1648873666130,3.35734301,3462.3,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873666281,2.71134301,3462.2,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873666513,5.41771301,3462.2,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873666777,2.71134301,3462.1,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873666852,2.71134301,3462.1,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873667160,0.090481,3462.0,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873667465,2.71134301,3461.9,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873668339,0.090481,3462.0,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873668417,0.090481,3461.9,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873669520,0.090481,3461.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873669672,1.017314,3462.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873670019,1.01546963,3462.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873671348,0.090481,3462.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873671424,0.833081,3462.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873671729,0.833081,3462.0,3461.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1648873671806,0.833081,3462.0,3461.2,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1648873671956,1.15432269,3461.9,3461.2,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1648873672109,0.090481,3461.8,3461.2,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1648873672184,0.090481,3461.8,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873672906,0.090481,3461.8,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873675156,0.0876309,3461.8,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873676225,30.67155693,3461.8,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873678663,2.70637,3461.6,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873680263,2.7041039,3461.6,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873685232,2.70165345,3461.6,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873689194,2.70165345,3461.6,3461.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873689997,2.70165345,3461.6,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873690302,2.70165345,3461.6,3461.4,1.63119886]
["bitfinex-derivatives","ETHF0:USTF0",1648873695027,2.69954414,3461.6,3461.4,1.63119886]
["bitfinex-derivatives","ETHF0:USTF0",1648873700136,2.69770537,3461.6,3461.4,1.63119886]
["bitfinex-derivatives","ETHF0:USTF0",1648873705127,2.69674456,3461.6,3461.4,1.63119886]
["bitfinex-derivatives","ETHF0:USTF0",1648873710163,2.69383127,3461.6,3461.4,1.63119886]
["bitfinex-derivatives","ETHF0:USTF0",1648873714698,2.69383127,3461.6,3461.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873714776,2.69383127,3461.6,3461.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648873714858,1.44383691,3462.2,3461.5,3.067613]
["bitfinex-derivatives","ETHF0:USTF0",1648873714930,0.35631093,3462.3,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873715008,0.35631093,3462.5,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873715158,4.5063094,3462.7,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873715231,3.06268093,3462.7,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873715307,2.70637,3462.7,3462.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648873715458,2.70637,3462.7,3462.2,2.985613]
["bitfinex-derivatives","ETHF0:USTF0",1648873715913,2.70637,3462.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873716067,0.35631093,3462.9,3462.6,1.62024181]
["bitfinex-derivatives","ETHF0:USTF0",1648873716527,0.35631093,3462.8,3462.6,1.62024181]
["bitfinex-derivatives","ETHF0:USTF0",1648873717402,0.35631093,3462.8,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873717478,0.35631093,3462.8,3462.7,1.787368]
["bitfinex-derivatives","ETHF0:USTF0",1648873717857,0.01275593,3463.0,3462.7,1.787368]
["bitfinex-derivatives","ETHF0:USTF0",1648873717933,0.01275593,3463.0,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873718998,0.01275593,3463.0,3462.9,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873720986,0.01090593,3463.0,3462.9,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873725605,0.01090593,3463.0,3462.9,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1648873725682,0.01090593,3463.0,3462.9,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873725757,0.01090593,3463.0,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873726140,0.00845889,3463.0,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873726215,0.00845889,3463.0,3462.9,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873727433,0.00845889,3463.0,3462.9,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1648873731199,0.00549485,3463.0,3462.9,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1648873732570,0.00549485,3463.0,3462.9,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1648873732646,0.00549485,3463.0,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873736339,0.0027368,3463.0,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873739418,0.0903678,3463.0,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873739495,31.41550265,3463.0,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873741216,31.41550265,3463.0,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873741445,31.41246582,3463.0,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873741748,31.41246582,3463.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873742242,31.41246582,3463.0,3461.3,1.4433701]
["bitfinex-derivatives","ETHF0:USTF0",1648873742318,1.44355554,3462.9,3461.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648873742394,8.79205554,3462.9,3461.1,8.3914]
["bitfinex-derivatives","ETHF0:USTF0",1648873742472,9.14767279,3462.9,3461.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873743117,7.70411725,3462.9,3461.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873743191,2.70637,3462.6,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873743268,2.70637,3462.6,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873743420,1.1723244,3462.5,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873743496,1.1723244,3462.5,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873746507,1.17004219,3462.5,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873751540,1.16712945,3462.5,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873751997,1.16712945,3462.5,3461.4,2.4996967]
["bitfinex-derivatives","ETHF0:USTF0",1648873752491,1.16712945,3462.5,3461.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648873752568,1.16712945,3462.5,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873752645,1.16712945,3462.5,3461.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873752720,1.16712945,3462.5,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873753676,1.16712945,3462.5,3461.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873753752,1.02518836,3462.9,3461.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873755887,1.02518836,3462.9,3461.8,9.415645]
["bitfinex-derivatives","ETHF0:USTF0",1648873756613,1.02420274,3462.9,3461.8,9.415645]
["bitfinex-derivatives","ETHF0:USTF0",1648873757370,1.02420274,3462.9,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873757447,1.11153374,3462.9,3462.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648873758404,1.11153374,3462.9,3462.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873758484,1.11153374,3462.9,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873759019,0.087331,3462.9,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873759093,0.087331,3462.9,3462.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648873759165,1.0626908,3463.3,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873759243,1.0626908,3463.3,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873759395,0.35561725,3463.4,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873759471,0.087331,3463.3,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873759549,0.087331,3463.3,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873761303,0.087331,3463.3,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873761683,0.08531078,3463.3,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873765037,0.44092803,3463.3,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873765762,0.08531078,3463.3,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873766063,0.44092803,3463.3,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873766828,0.43973011,3463.3,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873766905,0.08411286,3463.3,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873767101,0.43973011,3463.3,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873767249,0.08411286,3463.3,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873767400,0.43973011,3463.3,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873767630,0.43973011,3463.3,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873769607,0.35561725,3463.2,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873769760,0.35561725,3463.3,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873769835,0.084113,3463.2,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873770219,0.43973025,3463.2,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873771322,0.35561725,3463.1,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873771857,0.35423065,3463.1,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873771932,0.43834365,3463.2,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873772161,0.084113,3463.2,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873772468,0.224252,3463.1,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873772695,0.084113,3463.0,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873772847,25.64881661,3463.0,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873772923,25.64881661,3463.0,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873773154,25.64881661,3463.0,3462.5,0.86642107]
["bitfinex-derivatives","ETHF0:USTF0",1648873773228,0.72446757,3462.9,3462.5,0.86642107]
["bitfinex-derivatives","ETHF0:USTF0",1648873773458,0.084113,3462.8,3462.5,0.86642107]
["bitfinex-derivatives","ETHF0:USTF0",1648873773610,0.084113,3462.8,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873774149,0.084113,3462.8,3462.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648873775136,0.084113,3462.8,3462.2,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648873776999,0.08105778,3462.8,3462.2,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648873777652,0.72855778,3462.8,3462.2,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648873778795,0.72855778,3462.8,3462.2,5.88897213]
["bitfinex-derivatives","ETHF0:USTF0",1648873780129,0.72855778,3462.8,3462.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648873780207,0.72855778,3462.8,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873780740,0.72855778,3462.8,3462.2,1.14561357]
["bitfinex-derivatives","ETHF0:USTF0",1648873780741,0.22427025,3462.7,3462.2,1.14561357]
["bitfinex-derivatives","ETHF0:USTF0",1648873780816,0.081057,3462.6,3462.2,1.14561357]
["bitfinex-derivatives","ETHF0:USTF0",1648873785433,3.90499391,3462.9,3462.2,1.14561357]
["bitfinex-derivatives","ETHF0:USTF0",1648873785509,0.22426579,3462.8,3462.2,2.31425857]
["bitfinex-derivatives","ETHF0:USTF0",1648873785929,0.30270279,3462.8,3462.2,2.31425857]
["bitfinex-derivatives","ETHF0:USTF0",1648873786081,0.22426579,3462.7,3462.2,1.14561357]
["bitfinex-derivatives","ETHF0:USTF0",1648873786234,0.22426579,3462.8,3462.2,1.14561357]
["bitfinex-derivatives","ETHF0:USTF0",1648873786463,0.078437,3462.7,3462.2,1.14561357]
["bitfinex-derivatives","ETHF0:USTF0",1648873786669,0.22426579,3462.6,3462.2,1.14561357]
["bitfinex-derivatives","ETHF0:USTF0",1648873786884,7.31242213,3462.8,3462.2,1.14561357]
["bitfinex-derivatives","ETHF0:USTF0",1648873787033,0.30270279,3462.7,3462.2,1.14561357]
["bitfinex-derivatives","ETHF0:USTF0",1648873787265,0.22426579,3462.6,3462.2,1.14561357]
["bitfinex-derivatives","ETHF0:USTF0",1648873788141,0.078437,3462.5,3462.2,1.14561357]
["bitfinex-derivatives","ETHF0:USTF0",1648873788218,0.078437,3462.5,3461.5,3.65969204]
["bitfinex-derivatives","ETHF0:USTF0",1648873788293,0.96701797,3462.4,3461.5,4.80716004]
["bitfinex-derivatives","ETHF0:USTF0",1648873788523,2.410784,3462.4,3461.5,4.80716004]
["bitfinex-derivatives","ETHF0:USTF0",1648873788676,0.22428951,3462.3,3461.5,4.80716004]
["bitfinex-derivatives","ETHF0:USTF0",1648873788754,0.078437,3462.2,3461.5,4.80716004]
["bitfinex-derivatives","ETHF0:USTF0",1648873788906,0.078437,3462.2,3461.5,5.97580504]
["bitfinex-derivatives","ETHF0:USTF0",1648873790509,0.07728656,3462.2,3461.5,5.97580504]
["bitfinex-derivatives","ETHF0:USTF0",1648873793142,0.43440025,3462.2,3461.5,5.97580504]
["bitfinex-derivatives","ETHF0:USTF0",1648873793292,0.07728656,3462.2,3461.5,5.97580504]
["bitfinex-derivatives","ETHF0:USTF0",1648873793599,0.07728656,3462.2,3461.5,7.60880504]
["bitfinex-derivatives","ETHF0:USTF0",1648873794358,0.35711369,3462.3,3461.5,7.60880504]
["bitfinex-derivatives","ETHF0:USTF0",1648873794434,0.35711369,3462.4,3461.5,7.60880504]
["bitfinex-derivatives","ETHF0:USTF0",1648873794512,0.35711369,3462.5,3461.5,7.60880504]
["bitfinex-derivatives","ETHF0:USTF0",1648873794663,0.35711369,3462.5,3461.5,14.22280504]
["bitfinex-derivatives","ETHF0:USTF0",1648873795499,0.35711369,3462.5,3461.8,0.86659725]
["bitfinex-derivatives","ETHF0:USTF0",1648873795575,0.3550156,3462.5,3461.8,0.86659725]
["bitfinex-derivatives","ETHF0:USTF0",1648873795802,0.3550156,3462.5,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873795879,0.4323026,3462.5,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873797254,0.077287,3462.5,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873799960,0.077287,3462.5,3461.8,2.01406525]
["bitfinex-derivatives","ETHF0:USTF0",1648873800036,0.642987,3462.5,3461.8,2.01406525]
["bitfinex-derivatives","ETHF0:USTF0",1648873800193,0.642987,3462.5,3461.8,3.64706525]
["bitfinex-derivatives","ETHF0:USTF0",1648873800265,0.642987,3462.5,3461.8,4.81571025]
["bitfinex-derivatives","ETHF0:USTF0",1648873800727,0.64202375,3462.5,3461.8,4.81571025]
["bitfinex-derivatives","ETHF0:USTF0",1648873801677,0.22427673,3462.4,3461.8,4.81571025]
["bitfinex-derivatives","ETHF0:USTF0",1648873802172,0.30059973,3462.4,3461.8,4.81571025]
["bitfinex-derivatives","ETHF0:USTF0",1648873802364,0.076323,3462.4,3461.8,4.81571025]
["bitfinex-derivatives","ETHF0:USTF0",1648873805409,0.076323,3462.4,3462.1,0.91940311]
["bitfinex-derivatives","ETHF0:USTF0",1648873805792,0.07503699,3462.4,3462.1,0.91940311]
["bitfinex-derivatives","ETHF0:USTF0",1648873806025,0.07503699,3462.4,3461.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648873807846,0.07503699,3462.4,3461.8,10.563113]
["bitfinex-derivatives","ETHF0:USTF0",1648873807999,0.47415634,3462.6,3461.8,10.563113]
["bitfinex-derivatives","ETHF0:USTF0",1648873808305,0.47415634,3462.7,3461.8,10.563113]
["bitfinex-derivatives","ETHF0:USTF0",1648873808760,0.47415634,3462.7,3462.1,0.8665175]
["bitfinex-derivatives","ETHF0:USTF0",1648873808840,0.54919334,3462.7,3462.1,0.8665175]
["bitfinex-derivatives","ETHF0:USTF0",1648873808989,0.224277,3462.6,3462.1,0.8665175]
["bitfinex-derivatives","ETHF0:USTF0",1648873809295,0.47415634,3462.6,3462.1,0.8665175]
["bitfinex-derivatives","ETHF0:USTF0",1648873809371,0.075037,3462.5,3462.1,0.8665175]
["bitfinex-derivatives","ETHF0:USTF0",1648873809448,0.224277,3462.4,3462.1,0.8665175]
["bitfinex-derivatives","ETHF0:USTF0",1648873810933,0.22118351,3462.4,3462.1,0.8665175]
["bitfinex-derivatives","ETHF0:USTF0",1648873811616,0.22118351,3462.4,3462.1,2.4995175]
["bitfinex-derivatives","ETHF0:USTF0",1648873811770,0.075037,3462.5,3462.1,2.4995175]
["bitfinex-derivatives","ETHF0:USTF0",1648873815617,0.35733819,3462.4,3462.1,2.4995175]
["bitfinex-derivatives","ETHF0:USTF0",1648873816000,0.35545271,3462.4,3462.1,2.4995175]
["bitfinex-derivatives","ETHF0:USTF0",1648873818589,0.35545271,3462.4,3462.2,2.3106232]
["bitfinex-derivatives","ETHF0:USTF0",1648873819328,0.35545271,3462.4,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873819401,0.5749,3462.4,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873821108,0.57352638,3462.4,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873822212,0.57352638,3462.4,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873822288,1.59085038,3462.4,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873822370,1.59085038,3462.4,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873822449,1.59085038,3462.4,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873822751,0.57352638,3462.4,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873823287,0.64856338,3462.4,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873823440,0.64856338,3462.4,3461.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873824660,1.12271972,3462.4,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873824736,0.47415634,3462.3,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873824889,0.075037,3462.2,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873825044,1.017324,3462.1,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873825423,0.075037,3462.0,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873825575,0.91792195,3461.9,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873826183,0.91656875,3461.9,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873827214,0.91656875,3461.9,3461.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648873827366,0.075037,3461.8,3461.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648873828929,0.91656875,3461.9,3461.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648873829006,0.91656875,3461.9,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873830873,3.723694,3462.1,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873830950,0.22430572,3462.0,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873831255,0.22111464,3462.0,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873833962,0.29615164,3462.0,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873834458,0.075037,3462.0,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873836057,0.35677859,3461.9,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873836361,0.35379082,3461.9,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873837125,0.42882782,3461.9,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873841169,0.42882782,3461.9,3461.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648873841396,0.075037,3461.9,3461.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648873842235,21.29628334,3461.6,3461.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648873842386,1.092361,3461.5,3461.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648873844331,1.092361,3461.5,3461.3,0.42985982]
["bitfinex-derivatives","ETHF0:USTF0",1648873848910,1.017324,3461.5,3461.3,1.59850482]
["bitfinex-derivatives","ETHF0:USTF0",1648873848987,21.29628334,3461.6,3461.3,1.59850482]
["bitfinex-derivatives","ETHF0:USTF0",1648873849061,21.29535689,3461.6,3461.3,1.59850482]
["bitfinex-derivatives","ETHF0:USTF0",1648873849137,2.70637,3461.9,3461.3,1.59850482]
["bitfinex-derivatives","ETHF0:USTF0",1648873849521,2.781407,3461.9,3461.3,1.59850482]
["bitfinex-derivatives","ETHF0:USTF0",1648873853223,2.781407,3461.9,3461.3,0.42985982]
["bitfinex-derivatives","ETHF0:USTF0",1648873854098,2.78052943,3461.9,3461.3,0.42985982]
["bitfinex-derivatives","ETHF0:USTF0",1648873859173,2.77849761,3461.9,3461.3,0.42985982]
["bitfinex-derivatives","ETHF0:USTF0",1648873861421,0.35651064,3461.8,3461.3,1.59850482]
["bitfinex-derivatives","ETHF0:USTF0",1648873861574,1.017324,3461.7,3461.3,1.59850482]
["bitfinex-derivatives","ETHF0:USTF0",1648873863325,1.017324,3461.7,3461.3,2.46522261]
["bitfinex-derivatives","ETHF0:USTF0",1648873864170,1.01646726,3461.7,3461.3,2.46522261]
["bitfinex-derivatives","ETHF0:USTF0",1648873865423,1.01646726,3461.7,3461.3,1.29657761]
["bitfinex-derivatives","ETHF0:USTF0",1648873865498,0.075037,3461.6,3461.3,1.29657761]
["bitfinex-derivatives","ETHF0:USTF0",1648873869308,0.07349349,3461.6,3461.3,1.29657761]
["bitfinex-derivatives","ETHF0:USTF0",1648873873157,1.01646726,3461.7,3461.3,1.29657761]
["bitfinex-derivatives","ETHF0:USTF0",1648873873229,1.01646726,3461.7,3461.3,3.19002261]
["bitfinex-derivatives","ETHF0:USTF0",1648873874182,1.37292147,3461.7,3461.3,3.19002261]
["bitfinex-derivatives","ETHF0:USTF0",1648873874334,1.37068167,3461.7,3461.3,3.19002261]
["bitfinex-derivatives","ETHF0:USTF0",1648873874410,0.073494,3461.6,3461.3,2.02137761]
["bitfinex-derivatives","ETHF0:USTF0",1648873874487,0.42994821,3461.6,3461.3,2.02137761]
["bitfinex-derivatives","ETHF0:USTF0",1648873875293,0.073494,3461.6,3461.3,2.02137761]
["bitfinex-derivatives","ETHF0:USTF0",1648873878379,0.42994821,3461.6,3461.3,2.02137761]
["bitfinex-derivatives","ETHF0:USTF0",1648873878725,0.073494,3461.6,3461.3,2.02137761]
["bitfinex-derivatives","ETHF0:USTF0",1648873878875,0.42994821,3461.6,3461.3,2.02137761]
["bitfinex-derivatives","ETHF0:USTF0",1648873879064,0.073494,3461.6,3461.3,2.02137761]
["bitfinex-derivatives","ETHF0:USTF0",1648873879332,0.07135282,3461.6,3461.3,2.02137761]
["bitfinex-derivatives","ETHF0:USTF0",1648873879483,0.42780703,3461.6,3461.3,2.02137761]
["bitfinex-derivatives","ETHF0:USTF0",1648873880588,0.42780703,3461.6,3461.3,2.01941706]
["bitfinex-derivatives","ETHF0:USTF0",1648873881349,0.35645421,3461.5,3461.3,2.01941706]
["bitfinex-derivatives","ETHF0:USTF0",1648873881505,0.42780703,3461.6,3461.3,2.01941706]
["bitfinex-derivatives","ETHF0:USTF0",1648873883258,0.35645421,3461.5,3461.3,2.01941706]
["bitfinex-derivatives","ETHF0:USTF0",1648873884363,0.35645421,3461.6,3461.3,2.01941706]
["bitfinex-derivatives","ETHF0:USTF0",1648873884896,0.35645421,3461.6,3461.3,3.18806206]
["bitfinex-derivatives","ETHF0:USTF0",1648873885354,0.35349558,3461.6,3461.3,3.18806206]
["bitfinex-derivatives","ETHF0:USTF0",1648873885623,0.22432043,3461.6,3461.3,3.18806206]
["bitfinex-derivatives","ETHF0:USTF0",1648873885926,0.29567343,3461.6,3461.3,2.01941706]
["bitfinex-derivatives","ETHF0:USTF0",1648873886078,0.071353,3461.6,3461.3,2.01941706]
["bitfinex-derivatives","ETHF0:USTF0",1648873888328,1.01422746,3461.7,3461.3,2.01941706]
["bitfinex-derivatives","ETHF0:USTF0",1648873888404,1.01422746,3461.7,3461.3,3.65241706]
["bitfinex-derivatives","ETHF0:USTF0",1648873888482,0.22431519,3461.6,3461.3,3.65241706]
["bitfinex-derivatives","ETHF0:USTF0",1648873888634,1.01422746,3461.7,3461.3,3.65241706]
["bitfinex-derivatives","ETHF0:USTF0",1648873889128,0.22431649,3461.6,3461.3,3.65241706]
["bitfinex-derivatives","ETHF0:USTF0",1648873890461,0.22175985,3461.6,3461.3,3.65241706]
["bitfinex-derivatives","ETHF0:USTF0",1648873891528,0.29311285,3461.6,3461.3,3.65241706]
["bitfinex-derivatives","ETHF0:USTF0",1648873891606,0.071353,3461.6,3461.3,3.65241706]
["bitfinex-derivatives","ETHF0:USTF0",1648873892443,0.071353,3461.6,3461.3,3.65080608]
["bitfinex-derivatives","ETHF0:USTF0",1648873894390,0.071353,3461.6,3461.3,2.01780608]
["bitfinex-derivatives","ETHF0:USTF0",1648873896365,1.01422746,3461.7,3461.3,2.01780608]
["bitfinex-derivatives","ETHF0:USTF0",1648873897399,1.01165867,3461.7,3461.3,2.01780608]
["bitfinex-derivatives","ETHF0:USTF0",1648873897740,1.01165867,3461.7,3461.3,1.29300608]
["bitfinex-derivatives","ETHF0:USTF0",1648873897892,1.48693095,3461.7,3461.3,1.29300608]
["bitfinex-derivatives","ETHF0:USTF0",1648873897967,1.55828395,3461.7,3461.3,1.29300608]
["bitfinex-derivatives","ETHF0:USTF0",1648873898194,1.08301167,3461.7,3461.3,1.29300608]
["bitfinex-derivatives","ETHF0:USTF0",1648873898537,1.08301167,3461.7,3461.3,1.97680608]
["bitfinex-derivatives","ETHF0:USTF0",1648873898613,1.01165867,3461.7,3461.3,3.60980608]
["bitfinex-derivatives","ETHF0:USTF0",1648873898766,1.01165867,3461.7,3461.3,4.77845108]
["bitfinex-derivatives","ETHF0:USTF0",1648873902499,1.01004833,3461.7,3461.3,4.77845108]
["bitfinex-derivatives","ETHF0:USTF0",1648873904325,1.01004833,3461.7,3461.3,3.60980608]
["bitfinex-derivatives","ETHF0:USTF0",1648873904480,1.48532061,3461.7,3461.3,3.60980608]
["bitfinex-derivatives","ETHF0:USTF0",1648873904553,0.071353,3461.6,3461.3,3.60980608]
["bitfinex-derivatives","ETHF0:USTF0",1648873905433,0.35717217,3461.4,3461.3,3.60980608]
["bitfinex-derivatives","ETHF0:USTF0",1648873907451,0.35629135,3461.4,3461.3,3.60980608]
["bitfinex-derivatives","ETHF0:USTF0",1648873908669,0.071353,3461.6,3461.3,3.60980608]
["bitfinex-derivatives","ETHF0:USTF0",1648873908746,0.47527228,3461.8,3461.3,4.77845108]
["bitfinex-derivatives","ETHF0:USTF0",1648873908938,3.17873289,3461.9,3461.3,4.77845108]
["bitfinex-derivatives","ETHF0:USTF0",1648873909243,3.25008589,3461.9,3461.3,4.77845108]
["bitfinex-derivatives","ETHF0:USTF0",1648873910655,0.22431157,3461.8,3461.3,4.77845108]
["bitfinex-derivatives","ETHF0:USTF0",1648873912596,0.2218373,3461.8,3461.3,4.77845108]
["bitfinex-derivatives","ETHF0:USTF0",1648873912752,0.2218373,3461.8,3461.3,3.60980608]
["bitfinex-derivatives","ETHF0:USTF0",1648873912826,0.071353,3461.7,3461.3,3.60980608]
["bitfinex-derivatives","ETHF0:USTF0",1648873913131,0.54662528,3461.7,3461.3,3.60980608]
["bitfinex-derivatives","ETHF0:USTF0",1648873913435,0.071353,3461.7,3461.3,3.60980608]
["bitfinex-derivatives","ETHF0:USTF0",1648873916106,1.48532128,3461.9,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873917246,1.48532128,3461.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873917325,1.010049,3461.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873917552,0.54662528,3462.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873917630,0.54344191,3462.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873917703,0.47527228,3462.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873918085,0.47527228,3462.2,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873918313,0.47527228,3462.2,3461.8,2.49959196]
["bitfinex-derivatives","ETHF0:USTF0",1648873918388,0.47527228,3462.3,3461.8,2.49959196]
["bitfinex-derivatives","ETHF0:USTF0",1648873918465,0.47527228,3462.3,3461.8,0.86659196]
["bitfinex-derivatives","ETHF0:USTF0",1648873919537,0.47527228,3462.3,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873920080,0.068169,3462.2,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873920153,0.54344128,3462.2,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873920648,0.47527228,3462.1,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873922138,0.54344128,3462.2,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873922709,0.54130902,3462.2,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873923658,0.54130902,3462.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873923887,0.54130902,3462.2,3462.1,1.62024006]
["bitfinex-derivatives","ETHF0:USTF0",1648873924308,0.06603674,3462.2,3462.1,1.62024006]
["bitfinex-derivatives","ETHF0:USTF0",1648873924383,0.54235146,3462.2,3462.1,1.62024006]
["bitfinex-derivatives","ETHF0:USTF0",1648873926671,0.54235146,3462.2,3462.1,1.61775192]
["bitfinex-derivatives","ETHF0:USTF0",1648873927394,0.06603674,3462.2,3462.1,1.61775192]
["bitfinex-derivatives","ETHF0:USTF0",1648873927811,0.54235146,3462.2,3462.1,1.61775192]
["bitfinex-derivatives","ETHF0:USTF0",1648873928919,0.06603674,3462.2,3462.1,1.61775192]
["bitfinex-derivatives","ETHF0:USTF0",1648873929719,0.06603674,3462.2,3462.1,2.85113172]
["bitfinex-derivatives","ETHF0:USTF0",1648873930633,0.54235146,3462.2,3462.1,2.85113172]
["bitfinex-derivatives","ETHF0:USTF0",1648873930938,0.06603674,3462.2,3462.1,2.85113172]
["bitfinex-derivatives","ETHF0:USTF0",1648873931325,0.0639401,3462.2,3462.1,2.85113172]
["bitfinex-derivatives","ETHF0:USTF0",1648873932625,0.28823332,3462.2,3462.1,2.85113172]
["bitfinex-derivatives","ETHF0:USTF0",1648873933767,0.22429322,3462.2,3462.1,2.85113172]
["bitfinex-derivatives","ETHF0:USTF0",1648873933919,0.22429322,3462.3,3462.1,2.85113172]
["bitfinex-derivatives","ETHF0:USTF0",1648873936015,0.70060794,3462.3,3462.1,2.85113172]
["bitfinex-derivatives","ETHF0:USTF0",1648873936474,0.69901423,3462.3,3462.1,2.85113172]
["bitfinex-derivatives","ETHF0:USTF0",1648873938992,0.22269951,3462.3,3462.1,2.85113172]
["bitfinex-derivatives","ETHF0:USTF0",1648873941624,0.22045333,3462.3,3462.1,2.85113172]
["bitfinex-derivatives","ETHF0:USTF0",1648873942159,0.3576982,3462.2,3462.1,2.85113172]
["bitfinex-derivatives","ETHF0:USTF0",1648873942236,0.3576982,3462.2,3462.1,1.2333798]
["bitfinex-derivatives","ETHF0:USTF0",1648873942388,0.3576982,3462.3,3462.1,1.2333798]
["bitfinex-derivatives","ETHF0:USTF0",1648873942464,1.91998488,3462.6,3462.1,1.2333798]
["bitfinex-derivatives","ETHF0:USTF0",1648873942465,0.3576982,3462.4,3462.1,1.2333798]
["bitfinex-derivatives","ETHF0:USTF0",1648873943078,0.3576982,3462.4,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873943302,0.3576982,3462.4,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873943873,0.3576982,3462.4,3462.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873944597,0.3576982,3462.5,3462.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873944674,0.3576982,3462.5,3462.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873945471,0.3576982,3462.4,3462.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873945699,0.3576982,3462.5,3462.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873945776,0.3576982,3462.4,3462.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873946081,0.3576982,3462.4,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648873946234,0.3576982,3462.5,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873946538,0.3576982,3462.4,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873946653,0.35667589,3462.4,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873947837,1.44367016,3462.6,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873947911,1.44367016,3462.6,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873949586,1.44367016,3462.6,3462.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1648873949740,0.06394,3462.7,3462.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1648873950465,30.91817295,3462.8,3462.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1648873950540,0.47631472,3462.8,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873951113,0.47631472,3462.9,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873951760,0.4746634,3462.9,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873953672,0.4746634,3462.9,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873953828,0.59409035,3463.4,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873953905,0.59409035,3463.4,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873954055,1.44315763,3463.8,3463.2,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648873954130,1.44315763,3463.8,3463.2,1.301988]
["bitfinex-derivatives","ETHF0:USTF0",1648873954206,1.44315763,3463.8,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873954663,5.4223,3464.4,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873954818,0.59590077,3464.1,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873954893,0.59590077,3464.1,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873955044,0.59590077,3464.1,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873955196,0.59590077,3464.2,3463.5,1.15589031]
["bitfinex-derivatives","ETHF0:USTF0",1648873955501,0.67259577,3464.2,3463.6,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648873955917,0.67259577,3464.2,3463.6,2.442688]
["bitfinex-derivatives","ETHF0:USTF0",1648873956147,0.67259577,3464.2,3463.6,3.611333]
["bitfinex-derivatives","ETHF0:USTF0",1648873956948,1.84854894,3464.3,3463.6,3.611333]
["bitfinex-derivatives","ETHF0:USTF0",1648873957104,3.29150249,3464.3,3463.6,3.611333]
["bitfinex-derivatives","ETHF0:USTF0",1648873957180,0.59590077,3464.3,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873957254,0.59590077,3464.3,3464.2,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1648873957329,2.70637,3464.7,3464.2,4.318733]
["bitfinex-derivatives","ETHF0:USTF0",1648873957632,0.59590077,3464.9,3464.2,4.318733]
["bitfinex-derivatives","ETHF0:USTF0",1648873957710,2.03855456,3465.0,3464.2,4.318733]
["bitfinex-derivatives","ETHF0:USTF0",1648873958700,0.076695,3464.9,3464.2,4.318733]
["bitfinex-derivatives","ETHF0:USTF0",1648873958779,0.67259577,3464.9,3464.2,4.318733]
["bitfinex-derivatives","ETHF0:USTF0",1648873958930,24.64411781,3464.5,3464.2,4.318733]
["bitfinex-derivatives","ETHF0:USTF0",1648873959007,24.64411781,3464.5,3464.2,1.517088]
["bitfinex-derivatives","ETHF0:USTF0",1648873959082,24.64411781,3464.5,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873959155,24.64411781,3464.5,3463.4,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648873959463,24.64113383,3464.5,3463.4,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648873959536,31.25513383,3464.5,3463.4,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648873959766,32.40260183,3464.5,3463.4,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648873960223,0.9552229,3464.4,3463.4,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648873960375,0.9552229,3464.4,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873961634,0.22419573,3464.3,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873961710,0.076695,3464.2,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873961783,0.22419573,3464.1,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873962092,0.22419573,3464.3,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873962316,0.076695,3464.2,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873962544,0.22419573,3464.1,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873962815,0.22419573,3464.3,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873962890,0.076695,3464.2,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873963116,0.22419573,3464.1,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873964759,0.22110969,3464.1,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873966749,0.35678123,3464.1,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873967323,0.35678123,3464.0,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873967475,0.35678123,3464.1,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873967625,0.35678123,3464.0,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873968812,0.43347623,3464.1,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873968886,0.35678123,3464.0,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873969076,0.43347623,3464.1,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873969762,0.43111261,3464.1,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873970029,0.35678123,3464.0,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873970448,0.43111261,3464.1,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873970943,0.35678123,3464.0,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873971252,0.43111261,3464.1,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873971325,0.35678123,3464.0,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873972008,0.43111261,3464.1,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873972390,0.35678123,3464.1,3463.5,3.275745]
["bitfinex-derivatives","ETHF0:USTF0",1648873972467,0.35678123,3464.2,3463.5,3.275745]
["bitfinex-derivatives","ETHF0:USTF0",1648873973420,0.35678123,3464.1,3463.5,3.275745]
["bitfinex-derivatives","ETHF0:USTF0",1648873973497,0.35678123,3464.1,3463.6,2.30973527]
["bitfinex-derivatives","ETHF0:USTF0",1648873973573,0.35678123,3464.2,3463.6,2.30973527]
["bitfinex-derivatives","ETHF0:USTF0",1648873973646,0.35678123,3464.2,3463.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873974334,0.35678123,3464.2,3463.7,3.611333]
["bitfinex-derivatives","ETHF0:USTF0",1648873974568,0.43111323,3464.2,3463.7,3.611333]
["bitfinex-derivatives","ETHF0:USTF0",1648873974792,0.35597444,3464.1,3463.7,3.611333]
["bitfinex-derivatives","ETHF0:USTF0",1648873974870,0.35597444,3464.1,3463.7,2.442688]
["bitfinex-derivatives","ETHF0:USTF0",1648873975174,0.43030644,3464.1,3463.7,2.442688]
["bitfinex-derivatives","ETHF0:USTF0",1648873975708,0.074332,3464.1,3463.7,2.442688]
["bitfinex-derivatives","ETHF0:USTF0",1648873977765,1.43099751,3464.4,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873977840,1.43099751,3464.4,3464.0,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1648873977916,1.43099751,3464.4,3464.1,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648873977991,5.278,3464.6,3464.1,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648873978374,5.278,3464.6,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873978982,5.278,3464.6,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873979821,5.27584962,3464.6,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873980241,2.70637,3464.8,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873980318,2.70637,3464.8,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873980396,2.70637,3464.8,3464.7,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1648873980471,1.89358017,3465.1,3464.7,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1648873980546,3.33621315,3465.1,3464.7,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1648873980625,3.33621315,3465.1,3464.8,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648873980784,0.03188099,3464.6,3464.0,0.86603083]
["bitfinex-derivatives","ETHF0:USTF0",1648873980933,0.03188099,3464.6,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873981010,1.47473044,3464.6,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873981082,0.03188099,3464.6,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648873981161,0.074332,3464.5,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873981879,1.35375339,3464.4,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873984209,1.35375339,3464.4,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873984628,1.35375339,3464.4,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873984895,1.35151982,3464.4,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873985389,1.35151982,3464.4,3464.1,1.15589126]
["bitfinex-derivatives","ETHF0:USTF0",1648873990460,1.35038441,3464.4,3464.1,1.15589126]
["bitfinex-derivatives","ETHF0:USTF0",1648873992215,1.35038441,3464.4,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873992598,0.22419022,3464.3,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873992788,1.35038441,3464.4,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648873993588,1.35038441,3464.4,3464.0,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1648873993665,1.35038441,3464.4,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873994966,1.70678899,3464.4,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873995536,1.7053634,3464.4,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873998015,1.34895882,3464.4,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873998240,1.70546885,3464.4,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648873998393,1.70546885,3464.4,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648873999614,0.35651003,3464.3,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874000035,1.70546885,3464.4,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874000189,0.35651003,3464.3,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874000648,0.35435844,3464.3,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874002362,1.34895882,3464.4,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874002512,0.03188099,3464.6,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874002589,0.22416905,3464.5,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874002816,0.22416905,3464.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874002893,0.22416905,3464.5,3464.4,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1648874003202,0.03188099,3464.6,3464.4,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1648874004230,0.03188099,3464.6,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874005713,0.03035754,3464.6,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874009416,0.4753467,3465.2,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874009489,0.4753467,3465.2,3464.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874009565,0.4753467,3465.2,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874009718,0.69947617,3465.3,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874009873,0.22412947,3465.3,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874010176,0.22412947,3465.3,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874010254,0.4753467,3465.4,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874010329,2.14192603,3465.5,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874010409,0.69947617,3465.4,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874010482,0.69947617,3465.4,3465.0,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648874010558,0.69947617,3465.4,3465.0,2.442688]
["bitfinex-derivatives","ETHF0:USTF0",1648874011588,0.69947617,3465.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874011667,0.22412947,3465.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874012009,0.69947617,3465.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874012160,0.22412947,3465.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874012768,0.4753467,3465.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874012919,0.69947617,3465.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874013224,0.4753467,3465.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874013455,0.4753467,3465.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874013755,0.4753467,3465.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874013831,0.4753467,3465.5,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874014212,0.47406407,3465.5,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874015397,0.47406407,3465.5,3465.2,1.15589581]
["bitfinex-derivatives","ETHF0:USTF0",1648874015473,0.47406407,3465.5,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874016196,0.22412947,3465.6,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874017379,0.22412947,3465.6,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874017458,0.22412947,3465.6,3465.5,2.454433]
["bitfinex-derivatives","ETHF0:USTF0",1648874018520,0.22412947,3466.0,3465.5,2.454433]
["bitfinex-derivatives","ETHF0:USTF0",1648874018597,0.22412947,3466.0,3465.5,4.087433]
["bitfinex-derivatives","ETHF0:USTF0",1648874020081,0.22286367,3466.0,3465.5,4.087433]
["bitfinex-derivatives","ETHF0:USTF0",1648874020845,0.35684145,3465.7,3465.5,2.454433]
["bitfinex-derivatives","ETHF0:USTF0",1648874021227,0.35684145,3465.8,3465.5,2.454433]
["bitfinex-derivatives","ETHF0:USTF0",1648874021991,0.35684145,3465.8,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874022068,4.145e-05,3465.8,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874022373,0.099834,3466.0,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874022600,0.96120755,3466.1,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874022752,1.34496316,3466.5,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874022904,3.44465338,3466.8,3465.9,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648874022982,3.30055338,3466.8,3465.9,2.442688]
["bitfinex-derivatives","ETHF0:USTF0",1648874023627,4.08729641,3466.8,3465.9,2.442688]
["bitfinex-derivatives","ETHF0:USTF0",1648874024237,4.08729641,3466.8,3465.9,9.056688]
["bitfinex-derivatives","ETHF0:USTF0",1648874024311,1.38092641,3466.8,3465.9,9.056688]
["bitfinex-derivatives","ETHF0:USTF0",1648874025110,1.38092641,3466.8,3466.1,2.30806104]
["bitfinex-derivatives","ETHF0:USTF0",1648874025186,1.38092641,3466.8,3466.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874025263,1.38092641,3466.8,3466.2,3.396745]
["bitfinex-derivatives","ETHF0:USTF0",1648874026559,1.37984135,3466.8,3466.2,3.396745]
["bitfinex-derivatives","ETHF0:USTF0",1648874027853,1.37984135,3466.8,3466.3,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648874027928,5.75317331,3467.0,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874028003,5.75317331,3467.0,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874028232,5.278,3467.0,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874028463,5.278,3467.0,3466.5,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648874028540,0.47517331,3467.1,3466.5,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648874028693,0.47517331,3467.4,3466.5,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648874028768,30.06721534,3467.7,3466.5,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648874028923,30.06721534,3467.7,3466.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874028997,30.06721534,3467.7,3466.8,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648874029073,30.06721534,3467.7,3466.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874029150,30.06721534,3467.7,3467.0,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648874029377,30.06721534,3467.7,3467.0,10.09005993]
["bitfinex-derivatives","ETHF0:USTF0",1648874029763,30.06721534,3467.7,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874029991,30.06721534,3467.7,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874030602,0.47517331,3468.1,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874030678,0.099834,3468.0,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874030907,0.57500731,3468.0,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874031101,0.47517331,3468.1,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874031174,0.47517331,3468.1,3468.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874031250,0.47517331,3468.2,3468.0,1.13678959]
["bitfinex-derivatives","ETHF0:USTF0",1648874031403,8.45954331,3468.6,3468.0,1.13678959]
["bitfinex-derivatives","ETHF0:USTF0",1648874031479,8.59123331,3468.6,3468.0,1.13678959]
["bitfinex-derivatives","ETHF0:USTF0",1648874031784,5.88486331,3468.6,3468.0,1.13678959]
["bitfinex-derivatives","ETHF0:USTF0",1648874031948,5.40969,3468.6,3468.0,1.13678959]
["bitfinex-derivatives","ETHF0:USTF0",1648874032164,5.40969,3468.6,3468.0,2.76978959]
["bitfinex-derivatives","ETHF0:USTF0",1648874032242,5.88486331,3468.6,3468.0,2.76978959]
["bitfinex-derivatives","ETHF0:USTF0",1648874032623,0.47517331,3468.5,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874032776,0.60686331,3468.4,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874033462,0.13169,3468.4,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874035749,0.1307235,3468.4,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874040745,0.12778087,3468.4,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874040820,0.77298208,3468.3,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874040974,0.77298208,3468.3,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874041129,5.278,3468.6,3468.2,2.442688]
["bitfinex-derivatives","ETHF0:USTF0",1648874041203,0.47517331,3468.8,3468.2,2.442688]
["bitfinex-derivatives","ETHF0:USTF0",1648874041277,3.18154331,3469.1,3468.2,2.442688]
["bitfinex-derivatives","ETHF0:USTF0",1648874041355,2.70637,3469.1,3468.2,2.442688]
["bitfinex-derivatives","ETHF0:USTF0",1648874041656,0.1441,3469.3,3468.2,2.442688]
["bitfinex-derivatives","ETHF0:USTF0",1648874041885,0.1441,3469.4,3468.2,5.149058]
["bitfinex-derivatives","ETHF0:USTF0",1648874041966,1.44087029,3469.3,3468.4,2.30652234]
["bitfinex-derivatives","ETHF0:USTF0",1648874042038,0.22391619,3469.2,3468.4,3.93952234]
["bitfinex-derivatives","ETHF0:USTF0",1648874042115,0.22391619,3469.2,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874042267,0.22391619,3469.2,3468.6,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648874042343,0.3550247,3469.1,3468.6,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648874042875,0.76871107,3469.0,3468.6,0.809688]
["bitfinex-derivatives","ETHF0:USTF0",1648874042951,0.76871107,3469.0,3468.6,1.978333]
["bitfinex-derivatives","ETHF0:USTF0",1648874045391,0.76871107,3469.0,3468.6,1.9655944]
["bitfinex-derivatives","ETHF0:USTF0",1648874046117,0.76871107,3469.0,3468.6,3.5985944]
["bitfinex-derivatives","ETHF0:USTF0",1648874049197,0.76871107,3469.0,3468.6,3.597491]
["bitfinex-derivatives","ETHF0:USTF0",1648874051261,0.76871107,3469.0,3468.6,3.5656448]
["bitfinex-derivatives","ETHF0:USTF0",1648874051636,0.76871107,3469.0,3468.7,2.30631422]
["bitfinex-derivatives","ETHF0:USTF0",1648874052055,0.76871107,3469.0,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874053464,0.76871107,3469.0,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874053771,1.03924021,3469.5,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874053845,1.03924021,3469.5,3469.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1648874053919,1.03924021,3469.5,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874054531,1.03924021,3469.5,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874054684,1.03924021,3469.5,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874054914,1.03924021,3469.5,3469.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1648874055755,1.03641694,3469.5,3469.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1648874056057,1.03641694,3469.5,3469.3,0.65896131]
["bitfinex-derivatives","ETHF0:USTF0",1648874057089,1.03641694,3469.5,3469.3,2.29196131]
["bitfinex-derivatives","ETHF0:USTF0",1648874058767,1.44071667,3469.7,3469.3,2.29196131]
["bitfinex-derivatives","ETHF0:USTF0",1648874061060,0.76293107,3469.9,3469.3,2.29196131]
["bitfinex-derivatives","ETHF0:USTF0",1648874061440,0.76293107,3469.9,3469.3,2.92876131]
["bitfinex-derivatives","ETHF0:USTF0",1648874061594,0.35440376,3470.1,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874061746,0.35440376,3470.2,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874061897,3.06077376,3470.3,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874061972,0.35440376,3470.3,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874062050,5.63240376,3470.4,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874062126,1.44053819,3470.1,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874064072,7.6257184,3470.4,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874064147,6.18518022,3470.4,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874064300,7.62560636,3470.4,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874065288,6.71842614,3470.4,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874066012,6.71535901,3470.4,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874066619,0.76678763,3470.3,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874067228,0.76678763,3470.3,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874067306,1.40425163,3470.3,3469.7,1.54075808]
["bitfinex-derivatives","ETHF0:USTF0",1648874067381,8.01825163,3470.3,3469.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648874067458,1.44050083,3470.2,3469.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648874067840,8.05450083,3470.2,3469.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648874067990,8.19840083,3470.2,3469.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648874068220,8.55280459,3470.2,3469.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648874069325,8.19840083,3470.2,3469.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648874070201,8.55280459,3470.2,3469.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1648874071346,8.55280459,3470.2,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874071574,1.93880459,3470.2,3469.3,2.03136172]
["bitfinex-derivatives","ETHF0:USTF0",1648874071649,1.58440083,3470.2,3469.3,2.03136172]
["bitfinex-derivatives","ETHF0:USTF0",1648874071916,1.44050083,3470.2,3469.3,2.03136172]
["bitfinex-derivatives","ETHF0:USTF0",1648874072679,1.44050083,3470.2,3469.3,8.64536172]
["bitfinex-derivatives","ETHF0:USTF0",1648874072753,1.44050083,3470.2,3469.3,9.24466172]
["bitfinex-derivatives","ETHF0:USTF0",1648874073288,1.44050083,3470.2,3469.5,0.86467563]
["bitfinex-derivatives","ETHF0:USTF0",1648874073368,1.44050083,3470.2,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874074321,0.76678763,3470.3,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874074397,0.637464,3470.2,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874075006,0.637464,3470.2,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874075463,0.637464,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874077525,0.99186776,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874077984,0.637464,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874078061,0.99186776,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874078213,0.637464,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874078935,0.99186776,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874079245,0.637464,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874079735,0.98961952,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874081190,0.35440376,3470.1,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874081684,0.63521576,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874081836,0.98961952,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874082219,0.35440376,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874084770,0.35145199,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874085573,0.22384358,3470.2,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874085880,0.76678763,3470.3,3469.6,1.15591063]
["bitfinex-derivatives","ETHF0:USTF0",1648874086030,0.76678763,3470.3,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874086334,0.22384041,3470.2,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874087208,0.69637875,3470.2,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874087627,0.22384041,3470.2,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874088240,0.69637875,3470.2,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874088504,0.22384041,3470.2,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874088584,0.87179141,3470.2,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874088808,0.22384041,3470.1,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874089876,0.22154279,3470.1,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874090182,0.69408113,3470.1,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874091933,0.47253834,3470.0,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874092009,0.69408113,3470.1,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874092124,0.47253834,3470.0,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874094530,0.47253834,3469.9,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874094607,0.47253834,3470.0,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874094948,0.47015133,3469.9,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874095062,0.647951,3470.1,3469.6,2.78891063]
["bitfinex-derivatives","ETHF0:USTF0",1648874096211,0.647951,3470.1,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874096511,0.78989058,3470.0,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874096588,0.78989058,3470.0,3469.3,1.56700672]
["bitfinex-derivatives","ETHF0:USTF0",1648874098228,1.38056351,3470.0,3469.3,1.56700672]
["bitfinex-derivatives","ETHF0:USTF0",1648874098534,0.78989058,3470.0,3469.3,1.56700672]
["bitfinex-derivatives","ETHF0:USTF0",1648874098609,1.38056351,3470.0,3469.3,1.56700672]
["bitfinex-derivatives","ETHF0:USTF0",1648874098686,0.647951,3469.9,3469.3,1.56700672]
["bitfinex-derivatives","ETHF0:USTF0",1648874098837,0.647951,3469.9,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874098913,1.23862393,3469.9,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874099068,7.261951,3469.9,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874099142,8.7025805,3469.9,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874099295,7.261951,3469.9,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874099611,7.85262393,3469.9,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874100097,7.85169896,3469.9,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874100328,6.614,3469.6,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874100401,7.1205,3469.6,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874100478,0.87740049,3469.5,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874100746,0.647026,3469.4,3469.3,0.39836172]
["bitfinex-derivatives","ETHF0:USTF0",1648874103185,0.647026,3469.4,3469.3,0.36652171]
["bitfinex-derivatives","ETHF0:USTF0",1648874103335,0.647026,3469.4,3468.7,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1648874103410,0.647026,3469.4,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874105050,0.35709987,3468.9,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874105315,0.35709987,3469.0,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874105507,0.35709987,3469.0,3468.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1648874105583,0.35709987,3469.0,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874105660,0.35709987,3468.9,3468.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1648874105737,0.83339987,3468.9,3468.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1648874105967,0.35709987,3468.8,3468.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1648874106269,0.35709987,3468.7,3468.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1648874106651,0.35709987,3468.6,3468.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1648874106802,0.35709987,3468.7,3468.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1648874107906,0.35709987,3468.6,3468.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1648874108057,0.35709987,3468.7,3468.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1648874108209,0.3560728,3468.7,3468.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1648874108554,0.647026,3468.9,3468.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1648874110042,0.22388881,3468.8,3468.3,3.13477]
["bitfinex-derivatives","ETHF0:USTF0",1648874110389,0.22388881,3468.8,3468.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1648874111036,0.22388881,3468.8,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874111113,0.70002197,3469.0,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874112105,0.47613316,3468.9,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874113322,0.22388881,3469.0,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874113323,0.69732123,3469.0,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874113477,0.22388881,3469.0,3468.5,0.94188283]
["bitfinex-derivatives","ETHF0:USTF0",1648874114047,2.03148924,3469.4,3468.5,9.18888283]
["bitfinex-derivatives","ETHF0:USTF0",1648874114126,0.59067293,3469.4,3468.6,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648874114201,1.00730762,3469.7,3468.6,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648874114202,0.59067293,3469.7,3468.6,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648874114352,0.59067293,3469.9,3468.6,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648874114426,0.59067293,3469.9,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874114504,0.59067293,3469.9,3469.2,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1648874114656,0.59067293,3469.9,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874114807,2.14926684,3470.3,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874114808,0.59067293,3470.0,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874115419,1.23769893,3470.0,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874116448,1.23769893,3470.0,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874116944,1.23769893,3470.0,3469.4,1.62026587]
["bitfinex-derivatives","ETHF0:USTF0",1648874117021,0.59067293,3469.8,3469.4,1.62026587]
["bitfinex-derivatives","ETHF0:USTF0",1648874117097,0.59067293,3469.9,3469.4,1.62026587]
["bitfinex-derivatives","ETHF0:USTF0",1648874118163,0.59067293,3469.8,3469.4,1.62026587]
["bitfinex-derivatives","ETHF0:USTF0",1648874118391,0.59067293,3469.9,3469.4,1.62026587]
["bitfinex-derivatives","ETHF0:USTF0",1648874121358,0.59067293,3469.8,3469.4,1.62026587]
["bitfinex-derivatives","ETHF0:USTF0",1648874121436,0.59067293,3469.8,3469.4,8.23426587]
["bitfinex-derivatives","ETHF0:USTF0",1648874121589,0.58792658,3469.9,3469.4,8.23426587]
["bitfinex-derivatives","ETHF0:USTF0",1648874121743,0.647026,3470.0,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874121820,2.14926684,3470.3,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874121972,0.647026,3470.2,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874123421,0.47666929,3469.7,3469.6,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1648874123838,0.647026,3470.2,3469.6,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1648874124373,0.4766541,3469.7,3469.6,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1648874125255,2.14926684,3470.3,3469.6,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1648874125326,0.647026,3470.2,3469.6,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1648874125406,0.47664914,3469.7,3469.6,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1648874125903,0.97264914,3469.7,3469.6,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1648874125986,0.496,3469.7,3469.6,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1648874126669,0.496,3469.7,3469.4,2.04366587]
["bitfinex-derivatives","ETHF0:USTF0",1648874126745,0.4934738,3469.7,3469.4,2.04366587]
["bitfinex-derivatives","ETHF0:USTF0",1648874126821,0.47666381,3469.5,3469.4,2.04366587]
["bitfinex-derivatives","ETHF0:USTF0",1648874129680,0.47666381,3469.5,3469.4,3.21231087]
["bitfinex-derivatives","ETHF0:USTF0",1648874129834,0.47666381,3469.7,3469.4,3.21231087]
["bitfinex-derivatives","ETHF0:USTF0",1648874130749,0.47666381,3469.6,3469.4,3.21231087]
["bitfinex-derivatives","ETHF0:USTF0",1648874130825,0.47666381,3469.7,3469.4,3.21231087]
["bitfinex-derivatives","ETHF0:USTF0",1648874130903,0.47666381,3469.7,3469.6,0.89746378]
["bitfinex-derivatives","ETHF0:USTF0",1648874131513,0.47666381,3469.7,3469.4,3.21231087]
["bitfinex-derivatives","ETHF0:USTF0",1648874131667,0.47585022,3469.8,3469.4,3.21231087]
["bitfinex-derivatives","ETHF0:USTF0",1648874132313,0.47585022,3469.8,3469.7,0.92243695]
["bitfinex-derivatives","ETHF0:USTF0",1648874134410,0.647026,3470.0,3469.7,0.92243695]
["bitfinex-derivatives","ETHF0:USTF0",1648874134563,0.22381885,3469.9,3469.7,0.92243695]
["bitfinex-derivatives","ETHF0:USTF0",1648874135972,0.22381885,3469.9,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874136048,0.81961914,3470.2,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874136123,0.59580029,3470.3,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874136428,0.81961914,3470.5,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874136579,0.35736506,3469.9,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874136732,0.35736506,3470.0,3469.9,0.00286594]
["bitfinex-derivatives","ETHF0:USTF0",1648874136807,0.81961914,3470.6,3469.9,0.00286594]
["bitfinex-derivatives","ETHF0:USTF0",1648874136885,0.59580029,3470.5,3469.9,0.00286594]
["bitfinex-derivatives","ETHF0:USTF0",1648874136960,0.59580029,3470.6,3469.9,0.00286594]
["bitfinex-derivatives","ETHF0:USTF0",1648874137190,0.59580029,3470.6,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874137341,0.59580029,3470.6,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874137726,0.35722113,3470.2,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874138223,0.59580029,3470.8,3470.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874138374,0.59580029,3470.8,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874138603,0.59580029,3470.8,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874138753,0.59580029,3470.9,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874138912,0.81961914,3470.9,3470.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648874139514,0.22381885,3470.9,3470.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648874139591,0.22381885,3470.9,3470.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648874141041,0.22381885,3470.9,3470.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648874141121,0.22381885,3470.9,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874141198,0.59580029,3471.4,3470.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874141350,0.22381885,3471.5,3470.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874141803,0.47586215,3471.4,3470.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874142493,0.699681,3471.5,3470.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874142837,0.64469467,3471.4,3470.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874142985,0.22381885,3471.3,3470.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874143293,0.699681,3471.5,3470.8,2.79870922]
["bitfinex-derivatives","ETHF0:USTF0",1648874143371,0.644694,3471.3,3470.8,2.79870922]
["bitfinex-derivatives","ETHF0:USTF0",1648874143599,0.22381885,3471.2,3470.8,2.79870922]
["bitfinex-derivatives","ETHF0:USTF0",1648874144933,0.644694,3471.3,3470.8,2.79870922]
["bitfinex-derivatives","ETHF0:USTF0",1648874145809,0.644694,3471.3,3470.8,9.41270922]
["bitfinex-derivatives","ETHF0:USTF0",1648874146115,0.644694,3471.3,3470.8,7.782645]
["bitfinex-derivatives","ETHF0:USTF0",1648874146191,0.47586215,3471.5,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874146268,0.47586215,3471.5,3471.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1648874146345,0.22372789,3471.5,3471.2,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1648874147106,2.08462442,3471.6,3471.2,2.30187279]
["bitfinex-derivatives","ETHF0:USTF0",1648874147334,0.22372227,3471.5,3471.2,2.30187279]
["bitfinex-derivatives","ETHF0:USTF0",1648874147982,0.644694,3471.4,3471.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1648874148061,0.644694,3471.4,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874148135,1.147468,3471.3,3470.1,1.15011191]
["bitfinex-derivatives","ETHF0:USTF0",1648874148209,1.147468,3471.3,3470.5,2.30510372]
["bitfinex-derivatives","ETHF0:USTF0",1648874148362,0.22374612,3471.2,3470.5,2.30510372]
["bitfinex-derivatives","ETHF0:USTF0",1648874148590,0.644694,3471.1,3470.5,2.30510372]
["bitfinex-derivatives","ETHF0:USTF0",1648874148675,0.644694,3471.1,3470.5,5.01147372]
["bitfinex-derivatives","ETHF0:USTF0",1648874149628,0.644694,3471.1,3470.5,6.64447372]
["bitfinex-derivatives","ETHF0:USTF0",1648874149703,0.644694,3471.1,3470.5,7.81311872]
["bitfinex-derivatives","ETHF0:USTF0",1648874151269,0.64275376,3471.1,3470.5,7.81311872]
["bitfinex-derivatives","ETHF0:USTF0",1648874151952,0.64275376,3471.1,3470.5,6.64447372]
["bitfinex-derivatives","ETHF0:USTF0",1648874154545,0.64275376,3471.1,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874154924,1.66394435,3471.0,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874155077,0.642754,3470.9,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874155152,1.37022115,3470.9,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874155229,1.37022115,3470.9,3470.1,1.15011191]
["bitfinex-derivatives","ETHF0:USTF0",1648874155305,1.146454,3470.9,3470.1,1.15011191]
["bitfinex-derivatives","ETHF0:USTF0",1648874156107,1.146454,3470.9,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874156257,1.14535898,3470.9,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874156832,1.4401772,3471.0,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874156984,1.4401772,3471.0,3470.2,9.415645]
["bitfinex-derivatives","ETHF0:USTF0",1648874157744,1.4401772,3471.0,3470.4,1.00823435]
["bitfinex-derivatives","ETHF0:USTF0",1648874157819,1.4401772,3471.0,3470.4,2.64123435]
["bitfinex-derivatives","ETHF0:USTF0",1648874157896,1.4401772,3471.0,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874158699,1.4401772,3471.0,3470.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648874158852,1.4401772,3471.0,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874159231,0.35601531,3471.3,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874159459,0.35601531,3471.3,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874160497,0.35601531,3471.3,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874160765,0.35601531,3471.4,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874160915,0.35601531,3471.3,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874160992,0.35601531,3471.4,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874161333,0.35311647,3471.4,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874162514,0.99477547,3471.4,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874163696,0.99477547,3471.4,3470.7,9.415645]
["bitfinex-derivatives","ETHF0:USTF0",1648874164420,0.35311647,3471.4,3470.7,9.415645]
["bitfinex-derivatives","ETHF0:USTF0",1648874164498,0.35311647,3471.4,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874164575,0.35311647,3471.4,3471.3,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1648874164649,0.35311647,3471.4,3471.3,34.84159541]
["bitfinex-derivatives","ETHF0:USTF0",1648874164728,0.22370844,3472.0,3471.3,34.84159541]
["bitfinex-derivatives","ETHF0:USTF0",1648874164803,0.47586215,3472.3,3471.3,34.84159541]
["bitfinex-derivatives","ETHF0:USTF0",1648874164880,0.69956127,3472.3,3471.3,34.84159541]
["bitfinex-derivatives","ETHF0:USTF0",1648874165031,0.22369912,3472.3,3471.3,34.84159541]
["bitfinex-derivatives","ETHF0:USTF0",1648874165675,0.22369912,3472.3,3471.3,41.45559541]
["bitfinex-derivatives","ETHF0:USTF0",1648874165831,0.22369912,3472.3,3471.3,43.76014873]
["bitfinex-derivatives","ETHF0:USTF0",1648874166058,0.69956127,3472.5,3471.3,43.76014873]
["bitfinex-derivatives","ETHF0:USTF0",1648874166517,0.69777498,3472.5,3471.3,43.76014873]
["bitfinex-derivatives","ETHF0:USTF0",1648874167848,0.22369912,3472.5,3471.3,43.76014873]
["bitfinex-derivatives","ETHF0:USTF0",1648874171583,0.22253264,3472.5,3471.3,43.76014873]
["bitfinex-derivatives","ETHF0:USTF0",1648874172728,0.22253264,3472.5,3471.6,2.30438473]
["bitfinex-derivatives","ETHF0:USTF0",1648874172804,0.22253264,3472.5,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874172993,0.22253264,3472.5,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874173224,0.22253264,3472.5,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874173527,1.4395055,3472.6,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874173677,1.02187055,3472.9,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874175968,1.02187055,3472.9,3472.2,2.30398783]
["bitfinex-derivatives","ETHF0:USTF0",1648874176044,0.641659,3472.8,3472.2,2.99038783]
["bitfinex-derivatives","ETHF0:USTF0",1648874176691,0.64074836,3472.8,3472.2,2.99038783]
["bitfinex-derivatives","ETHF0:USTF0",1648874176768,2.08016683,3472.8,3472.2,2.99038783]
["bitfinex-derivatives","ETHF0:USTF0",1648874177112,2.08016683,3472.8,3472.2,2.97766351]
["bitfinex-derivatives","ETHF0:USTF0",1648874177339,0.47423793,3472.9,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874177427,0.70880751,3473.5,3472.7,3.07163985]
["bitfinex-derivatives","ETHF0:USTF0",1648874177499,0.47406141,3473.7,3472.7,13.07163984]
["bitfinex-derivatives","ETHF0:USTF0",1648874177649,0.47406141,3473.7,3472.7,19.68563984]
["bitfinex-derivatives","ETHF0:USTF0",1648874177722,0.47406141,3474.1,3472.7,19.68563984]
["bitfinex-derivatives","ETHF0:USTF0",1648874177797,0.47406141,3474.3,3472.7,19.68563984]
["bitfinex-derivatives","ETHF0:USTF0",1648874177873,0.47406141,3474.3,3472.7,9.68563985]
["bitfinex-derivatives","ETHF0:USTF0",1648874177949,0.47406141,3474.3,3472.7,19.68563984]
["bitfinex-derivatives","ETHF0:USTF0",1648874178025,0.47406141,3474.3,3472.7,9.68563985]
["bitfinex-derivatives","ETHF0:USTF0",1648874178105,0.47406141,3474.3,3472.7,1.43863985]
["bitfinex-derivatives","ETHF0:USTF0",1648874178179,10.0,3473.9,3472.5,1.776967]
["bitfinex-derivatives","ETHF0:USTF0",1648874178258,1.43926724,3473.2,3472.5,1.776967]
["bitfinex-derivatives","ETHF0:USTF0",1648874178334,7.174648,3473.1,3472.5,1.776967]
["bitfinex-derivatives","ETHF0:USTF0",1648874178407,7.174648,3473.1,3472.5,2.945612]
["bitfinex-derivatives","ETHF0:USTF0",1648874178482,0.560648,3473.1,3472.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874182255,0.558547,3473.1,3472.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874184507,1.706015,3473.1,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874184583,8.320015,3473.1,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874184659,8.320015,3473.1,3471.9,1.27338732]
["bitfinex-derivatives","ETHF0:USTF0",1648874184735,8.320015,3473.1,3471.6,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1648874184889,2.70637,3472.9,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874184960,6.614,3472.6,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874185040,1.147468,3472.5,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874185115,7.761468,3472.5,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874185269,7.761468,3472.5,3470.5,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1648874185270,6.614,3472.2,3470.5,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1648874185343,6.614,3472.2,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874185724,1.43964435,3472.3,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874185725,1.43964435,3472.3,3470.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874185951,1.43964435,3472.3,3470.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874186407,1.43964435,3472.3,3471.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874186902,1.43964435,3472.3,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874187400,1.43964435,3472.3,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874187556,1.43964435,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874188045,1.99819135,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874188733,0.558547,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874188961,0.558547,3472.3,3471.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874192842,6.36877541,3473.1,3471.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874192925,5.63325608,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874193076,6.71729003,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874193226,5.278,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874193532,6.71729003,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874193834,6.71448753,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874194673,5.2751975,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874194756,1.50272408,3473.3,3472.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1648874194826,0.35525608,3473.3,3472.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1648874194906,9.67562608,3473.5,3472.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1648874194980,1.43918646,3473.4,3472.2,30.95341755]
["bitfinex-derivatives","ETHF0:USTF0",1648874195139,1.43918646,3473.4,3472.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874195208,3.853838,3473.5,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874195209,2.70637,3473.5,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874195286,0.35525608,3473.6,3473.3,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1648874195364,0.558547,3473.7,3473.3,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1648874196051,0.558547,3473.7,3473.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1648874196351,0.558547,3473.7,3472.4,0.86393251]
["bitfinex-derivatives","ETHF0:USTF0",1648874196426,1.147468,3473.6,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874196503,6.614,3473.5,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874196654,6.96925608,3473.5,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874196805,0.35525608,3473.4,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874196958,3.06162608,3473.4,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874197035,6.614,3473.3,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874197112,0.558547,3473.2,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874197186,0.558547,3473.2,3471.9,1.43897522]
["bitfinex-derivatives","ETHF0:USTF0",1648874197264,1.147468,3473.1,3471.9,1.43897522]
["bitfinex-derivatives","ETHF0:USTF0",1648874197491,7.761468,3473.1,3471.9,1.43897522]
["bitfinex-derivatives","ETHF0:USTF0",1648874197951,7.761468,3473.1,3471.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874198291,7.761468,3473.1,3471.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874198862,1.14506328,3473.1,3471.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874198943,1.14506328,3473.1,3472.1,2.708774]
["bitfinex-derivatives","ETHF0:USTF0",1648874200616,0.35525608,3473.3,3472.1,4.341774]
["bitfinex-derivatives","ETHF0:USTF0",1648874200693,0.35525608,3473.3,3472.1,11.542474]
["bitfinex-derivatives","ETHF0:USTF0",1648874200770,0.35525608,3473.5,3472.4,7.47794338]
["bitfinex-derivatives","ETHF0:USTF0",1648874200919,7.07226236,3473.8,3472.5,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1648874200996,1.79426236,3473.8,3472.5,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1648874201071,1.79426236,3473.8,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874201301,1.43900628,3473.8,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874202639,0.223602,3473.7,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874202715,0.35525608,3473.6,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874203093,1.96782408,3473.7,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874203857,8.58182408,3473.7,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874204048,8.57874356,3473.7,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874204503,8.57874356,3473.7,3472.5,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1648874205036,6.614,3473.5,3472.5,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1648874205725,6.614,3473.5,3472.5,1.635404]
["bitfinex-derivatives","ETHF0:USTF0",1648874207595,2.70637,3473.6,3472.5,1.635404]
["bitfinex-derivatives","ETHF0:USTF0",1648874207976,1.43900628,3473.8,3472.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874208052,1.43900628,3473.8,3472.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874208130,0.35525608,3474.0,3472.8,7.2541]
["bitfinex-derivatives","ETHF0:USTF0",1648874208203,0.35525608,3474.0,3472.9,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1648874208433,1.79409051,3474.2,3472.9,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1648874208583,1.43883443,3474.2,3472.9,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1648874208814,1.43883443,3474.2,3473.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874209044,1.43883443,3474.2,3473.0,0.86378358]
["bitfinex-derivatives","ETHF0:USTF0",1648874209119,1.50272408,3474.3,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874209426,0.35525608,3474.2,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874209499,0.558547,3474.1,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874209650,0.91380308,3474.1,3473.4,2.69365128]
["bitfinex-derivatives","ETHF0:USTF0",1648874209880,6.614,3474.0,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874210053,0.35525608,3474.1,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874210054,7.761468,3473.9,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874210110,0.558547,3473.8,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874210568,0.558547,3473.8,3473.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874211102,0.558547,3473.8,3473.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648874213162,0.558547,3473.8,3473.1,5.5052453]
["bitfinex-derivatives","ETHF0:USTF0",1648874214870,0.558547,3473.8,3473.2,22.89234825]
["bitfinex-derivatives","ETHF0:USTF0",1648874217691,0.558547,3473.8,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874218115,0.55677301,3473.8,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874220664,0.55677301,3473.8,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874223251,0.55370895,3473.8,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874224167,0.35525608,3474.1,3473.3,3.476345]
["bitfinex-derivatives","ETHF0:USTF0",1648874224548,0.35525608,3474.3,3473.3,3.476345]
["bitfinex-derivatives","ETHF0:USTF0",1648874224698,0.35525608,3474.4,3473.3,3.476345]
["bitfinex-derivatives","ETHF0:USTF0",1648874225008,0.35525608,3474.3,3473.3,3.476345]
["bitfinex-derivatives","ETHF0:USTF0",1648874225081,0.35525608,3474.3,3473.5,1.04382891]
["bitfinex-derivatives","ETHF0:USTF0",1648874225156,0.57879939,3474.4,3473.6,2.804049]
["bitfinex-derivatives","ETHF0:USTF0",1648874225233,0.35525608,3474.4,3473.6,2.804049]
["bitfinex-derivatives","ETHF0:USTF0",1648874225384,0.553709,3474.3,3473.6,2.804049]
["bitfinex-derivatives","ETHF0:USTF0",1648874226184,0.90896508,3474.3,3473.6,2.804049]
["bitfinex-derivatives","ETHF0:USTF0",1648874227557,0.553709,3474.3,3473.6,2.804049]
["bitfinex-derivatives","ETHF0:USTF0",1648874228396,0.5527504,3474.3,3473.6,2.804049]
["bitfinex-derivatives","ETHF0:USTF0",1648874228818,0.90800648,3474.3,3473.6,2.804049]
["bitfinex-derivatives","ETHF0:USTF0",1648874228971,0.5527504,3474.3,3473.6,2.804049]
["bitfinex-derivatives","ETHF0:USTF0",1648874231338,0.5527504,3474.3,3473.6,5.978419]
["bitfinex-derivatives","ETHF0:USTF0",1648874232670,1.79396217,3474.5,3473.6,4.345419]
["bitfinex-derivatives","ETHF0:USTF0",1648874232747,0.35525608,3474.5,3474.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874232822,0.47406141,3474.8,3474.3,1.171049]
["bitfinex-derivatives","ETHF0:USTF0",1648874232899,0.2235002,3475.1,3474.3,1.726949]
["bitfinex-derivatives","ETHF0:USTF0",1648874232974,0.47406141,3475.5,3474.3,8.340949]
["bitfinex-derivatives","ETHF0:USTF0",1648874233128,0.69756161,3475.7,3474.3,8.340949]
["bitfinex-derivatives","ETHF0:USTF0",1648874233356,0.69756161,3475.7,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874233508,0.69756161,3475.7,3474.8,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1648874233584,0.2235002,3475.7,3474.8,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1648874233736,0.2235002,3475.7,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874233810,0.552751,3475.6,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874233887,0.552751,3475.6,3475.0,25.27682801]
["bitfinex-derivatives","ETHF0:USTF0",1648874234418,0.552751,3475.6,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874234495,1.43820328,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874234574,1.43820328,3475.8,3475.2,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1648874234646,0.22346366,3475.7,3475.2,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1648874234955,0.22346366,3475.7,3475.2,1.635404]
["bitfinex-derivatives","ETHF0:USTF0",1648874235031,0.22346366,3475.7,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874235333,0.22346366,3475.7,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874235484,1.43820328,3475.8,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874235485,1.43820328,3475.8,3475.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648874235718,5.278,3476.1,3475.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648874235867,0.22344539,3476.0,3475.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648874236095,0.22344539,3476.0,3475.6,0.002404]
["bitfinex-derivatives","ETHF0:USTF0",1648874236246,0.22344539,3476.0,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874236477,5.278,3476.1,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874236702,0.22345097,3476.0,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874237468,0.22345097,3476.0,3475.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874237543,0.552751,3475.9,3475.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874237891,0.5517706,3475.9,3475.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874239410,0.5517706,3475.9,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874239715,0.5517706,3475.9,3475.5,1.62028827]
["bitfinex-derivatives","ETHF0:USTF0",1648874240826,0.5517706,3475.9,3475.0,27.98319801]
["bitfinex-derivatives","ETHF0:USTF0",1648874241925,0.5517706,3475.9,3475.0,29.61619801]
["bitfinex-derivatives","ETHF0:USTF0",1648874242952,1.147468,3476.2,3475.0,29.61619801]
["bitfinex-derivatives","ETHF0:USTF0",1648874243029,1.147468,3476.2,3475.0,30.12589801]
["bitfinex-derivatives","ETHF0:USTF0",1648874243257,2.70637,3476.4,3475.0,30.12589801]
["bitfinex-derivatives","ETHF0:USTF0",1648874243982,2.70422104,3476.4,3475.0,36.73989801]
["bitfinex-derivatives","ETHF0:USTF0",1648874244817,2.70422104,3476.4,3475.1,0.86327008]
["bitfinex-derivatives","ETHF0:USTF0",1648874244896,2.70422104,3476.4,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874244969,2.70422104,3476.4,3475.2,1.635404]
["bitfinex-derivatives","ETHF0:USTF0",1648874246535,1.147468,3476.3,3475.2,1.635404]
["bitfinex-derivatives","ETHF0:USTF0",1648874246612,8.320468,3476.3,3475.2,1.635404]
["bitfinex-derivatives","ETHF0:USTF0",1648874248171,8.320468,3476.3,3475.1,0.86327008]
["bitfinex-derivatives","ETHF0:USTF0",1648874248247,8.320468,3476.3,3474.6,1.43787034]
["bitfinex-derivatives","ETHF0:USTF0",1648874248329,8.464268,3476.3,3474.6,1.43787034]
["bitfinex-derivatives","ETHF0:USTF0",1648874248481,0.22345764,3476.2,3474.6,1.43787034]
["bitfinex-derivatives","ETHF0:USTF0",1648874248858,0.1438,3476.1,3474.6,1.43787034]
["bitfinex-derivatives","ETHF0:USTF0",1648874249011,6.614,3475.9,3474.6,1.43787034]
["bitfinex-derivatives","ETHF0:USTF0",1648874249241,6.614,3475.7,3474.6,1.43787034]
["bitfinex-derivatives","ETHF0:USTF0",1648874249469,6.614,3475.5,3474.6,1.43787034]
["bitfinex-derivatives","ETHF0:USTF0",1648874249544,7.235,3475.5,3474.6,1.43787034]
["bitfinex-derivatives","ETHF0:USTF0",1648874249696,7.235,3475.5,3474.3,0.94982106]
["bitfinex-derivatives","ETHF0:USTF0",1648874249772,7.761468,3475.4,3474.3,0.94982106]
["bitfinex-derivatives","ETHF0:USTF0",1648874250648,7.761468,3475.4,3474.2,2.708774]
["bitfinex-derivatives","ETHF0:USTF0",1648874252824,7.761468,3475.4,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874253354,7.76053263,3475.4,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874254119,7.76053263,3475.4,3473.7,0.86362061]
["bitfinex-derivatives","ETHF0:USTF0",1648874254195,7.76053263,3475.4,3473.7,2.49662061]
["bitfinex-derivatives","ETHF0:USTF0",1648874254426,8.11556023,3475.4,3473.7,2.49662061]
["bitfinex-derivatives","ETHF0:USTF0",1648874254729,0.1438,3475.3,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874254960,6.614,3474.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874255226,1.43853638,3474.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874255455,1.43853638,3474.9,3473.7,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874255530,1.43853638,3474.9,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874255607,1.43853638,3474.9,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874255683,1.43853638,3474.9,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874255839,5.6330276,3475.4,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874255914,1.79336534,3475.4,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874256070,1.43833774,3475.4,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874256865,8.05233774,3475.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874257056,8.40736534,3475.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874257436,0.3550276,3475.3,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874257971,9.08476534,3475.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874258427,9.08188408,3475.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874258506,7.6464276,3475.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874258583,6.9690276,3475.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874260300,0.3550276,3475.3,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874261407,6.614,3475.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874261560,0.35539358,3475.3,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874263198,0.35539358,3475.3,3474.3,1.63069826]
["bitfinex-derivatives","ETHF0:USTF0",1648874264454,6.96939358,3475.2,3474.3,1.63069826]
["bitfinex-derivatives","ETHF0:USTF0",1648874265480,6.614,3475.1,3474.3,1.63069826]
["bitfinex-derivatives","ETHF0:USTF0",1648874265556,6.614,3475.1,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874265938,0.35539358,3475.2,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874266014,0.55177,3475.1,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874267537,0.55049818,3475.1,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874268758,7.51989176,3475.1,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874269370,1.147468,3475.0,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874269520,0.550499,3474.9,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874269599,1.240199,3474.9,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874269675,1.240199,3474.9,3474.1,1.25112351]
["bitfinex-derivatives","ETHF0:USTF0",1648874269750,1.240199,3474.9,3474.1,1.24778351]
["bitfinex-derivatives","ETHF0:USTF0",1648874269751,6.614,3474.8,3474.1,1.24778351]
["bitfinex-derivatives","ETHF0:USTF0",1648874269824,6.614,3474.8,3473.6,0.95002002]
["bitfinex-derivatives","ETHF0:USTF0",1648874270129,0.35539358,3474.7,3473.6,0.95002002]
["bitfinex-derivatives","ETHF0:USTF0",1648874270205,0.35539358,3474.7,3473.2,22.89234825]
["bitfinex-derivatives","ETHF0:USTF0",1648874270284,6.614,3474.5,3473.2,22.89234825]
["bitfinex-derivatives","ETHF0:USTF0",1648874270434,6.614,3474.5,3473.2,24.52534825]
["bitfinex-derivatives","ETHF0:USTF0",1648874270510,6.96939358,3474.5,3473.2,24.52534825]
["bitfinex-derivatives","ETHF0:USTF0",1648874270587,6.96939358,3474.5,3473.3,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1648874270666,6.614,3474.5,3473.3,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1648874270821,6.96939358,3474.5,3473.3,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1648874270971,0.35539358,3474.5,3473.3,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1648874271046,1.50286158,3474.6,3473.3,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1648874271121,0.35539358,3474.6,3473.3,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1648874271204,1.43861088,3474.8,3473.3,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1648874271205,0.35539358,3474.7,3473.3,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1648874271347,1.79400446,3474.8,3473.3,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1648874271505,0.35539358,3474.7,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874271653,2.70637,3474.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874272489,3.24437,3474.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874272640,3.24292628,3474.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874272792,6.614,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874273558,6.96939358,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874273711,0.35539358,3474.4,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874274169,6.96939358,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874274700,6.614,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874274850,6.96939358,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874275194,0.35539358,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874275575,0.35539358,3474.4,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874275842,6.614,3474.4,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874276147,6.96939358,3474.4,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874276871,6.614,3474.3,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874276984,0.35539358,3474.4,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874277517,0.35539358,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874277746,0.35320414,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874278890,0.22352687,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874279574,11.90506725,3474.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874280224,0.22352449,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874281025,11.90506725,3474.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874281179,0.2235229,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874281253,0.2235229,3474.5,3473.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874281409,1.147468,3474.6,3473.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874281710,1.147468,3474.6,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874281786,1.147468,3474.6,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874282134,0.550499,3474.5,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874282895,0.54897651,3474.5,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874284344,0.54897651,3474.5,3473.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874285795,0.54897651,3474.5,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874286175,0.54897651,3474.5,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874286559,0.47385811,3474.9,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874286712,0.22350429,3474.9,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874287474,0.22350429,3474.9,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874287550,0.6973624,3474.9,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874288007,0.69466106,3474.9,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874288927,0.47385811,3474.8,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874289002,0.94005811,3474.8,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874289611,0.4662,3474.8,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874289990,0.4662,3474.8,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874290068,7.761468,3475.0,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874290069,8.23532611,3475.0,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874290143,8.23532611,3475.0,3473.9,3.453345]
["bitfinex-derivatives","ETHF0:USTF0",1648874290220,7.761468,3475.0,3473.9,3.453345]
["bitfinex-derivatives","ETHF0:USTF0",1648874291208,0.47385811,3474.9,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874291287,1.16375811,3474.9,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874291476,0.47385811,3474.8,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874291820,1.16375811,3474.9,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874292543,0.47385811,3474.9,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874293116,0.47385811,3474.9,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874293953,0.47385811,3474.8,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874294032,7.08785811,3474.8,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874294871,0.47385811,3474.9,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874294945,0.47385811,3474.9,3473.9,3.27024782]
["bitfinex-derivatives","ETHF0:USTF0",1648874295709,4.32033494,3475.0,3473.9,3.27024782]
["bitfinex-derivatives","ETHF0:USTF0",1648874296013,10.93433494,3475.0,3473.9,3.27024782]
["bitfinex-derivatives","ETHF0:USTF0",1648874296166,0.47385811,3474.9,3473.9,3.27024782]
["bitfinex-derivatives","ETHF0:USTF0",1648874296241,1.21495811,3474.9,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874296318,0.47385811,3474.8,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874297005,1.21495811,3474.9,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874297156,0.47385811,3474.8,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874297462,0.47385811,3474.9,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874297769,0.35643447,3474.6,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874297921,0.35503547,3474.6,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874297995,0.90530847,3474.6,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874298604,2.05277647,3474.6,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874298688,1.697741,3474.6,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874303031,1.69627902,3474.6,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874304706,0.47385811,3474.8,3473.9,2.80034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874304860,0.47385811,3474.8,3473.9,3.49634782]
["bitfinex-derivatives","ETHF0:USTF0",1648874304935,1.43851154,3475.0,3473.9,3.49634782]
["bitfinex-derivatives","ETHF0:USTF0",1648874305011,0.47385811,3475.1,3473.9,10.11034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874305088,0.47385811,3475.3,3473.9,10.11034782]
["bitfinex-derivatives","ETHF0:USTF0",1648874305467,0.47385811,3475.3,3474.3,0.86346862]
["bitfinex-derivatives","ETHF0:USTF0",1648874305551,0.47385811,3475.3,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874305621,0.47385811,3475.3,3474.5,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1648874305696,0.47385811,3475.3,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874306428,0.548811,3475.2,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874306505,1.59846911,3475.2,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874307345,0.47385811,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874307499,0.548811,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874308070,0.22347448,3475.0,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874308147,0.22028243,3475.0,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874308986,0.22028243,3475.0,3474.5,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1648874309520,0.22028243,3475.0,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874309594,0.548811,3474.9,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874310700,0.548811,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874313099,0.54738877,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874314397,0.54738877,3474.9,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874315502,0.54738877,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874317945,0.90416655,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874318214,0.90296598,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874318287,0.35677778,3474.8,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874318439,0.90296598,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874318553,0.35677778,3474.8,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874319277,0.90296598,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874323245,0.90177539,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874324122,0.90177539,3474.9,3474.4,1.63150469]
["bitfinex-derivatives","ETHF0:USTF0",1648874325001,0.54499761,3474.9,3474.4,1.63150469]
["bitfinex-derivatives","ETHF0:USTF0",1648874329158,0.54400265,3474.9,3474.4,1.63150469]
["bitfinex-derivatives","ETHF0:USTF0",1648874331751,0.90078043,3474.9,3474.4,1.63150469]
["bitfinex-derivatives","ETHF0:USTF0",1648874332704,2.04824843,3474.9,3474.4,1.63150469]
["bitfinex-derivatives","ETHF0:USTF0",1648874333618,8.66224843,3474.9,3474.4,1.63150469]
["bitfinex-derivatives","ETHF0:USTF0",1648874333693,8.66224843,3474.9,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874333849,0.35677778,3474.8,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874334074,6.97077778,3474.7,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874334151,0.35677778,3474.5,3473.5,1.3786339]
["bitfinex-derivatives","ETHF0:USTF0",1648874334225,0.35677778,3474.5,3473.4,4.14470567]
["bitfinex-derivatives","ETHF0:USTF0",1648874334309,1.147468,3474.4,3473.4,4.14470567]
["bitfinex-derivatives","ETHF0:USTF0",1648874334378,1.147468,3474.4,3473.4,5.77770567]
["bitfinex-derivatives","ETHF0:USTF0",1648874337275,1.147468,3474.4,3473.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874339715,1.14638097,3474.4,3473.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874339792,6.614,3474.3,3473.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874339869,7.2471,3474.3,3473.0,1.02967016]
["bitfinex-derivatives","ETHF0:USTF0",1648874339948,7.2471,3474.3,3472.9,1.31557016]
["bitfinex-derivatives","ETHF0:USTF0",1648874340024,7.2471,3474.3,3472.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648874340107,0.22352487,3474.2,3472.7,0.95024897]
["bitfinex-derivatives","ETHF0:USTF0",1648874340178,2.70637,3474.1,3472.7,3.65661897]
["bitfinex-derivatives","ETHF0:USTF0",1648874340256,9.32037,3474.1,3472.7,3.65661897]
["bitfinex-derivatives","ETHF0:USTF0",1648874340325,6.614,3473.9,3472.7,3.65661897]
["bitfinex-derivatives","ETHF0:USTF0",1648874340477,6.614,3473.9,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874340627,0.22354472,3473.8,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874341962,6.614,3473.7,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874342340,7.761468,3473.7,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874344019,1.147468,3473.7,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874344097,1.147468,3473.7,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874344174,1.147468,3473.7,3472.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874344250,1.147468,3473.7,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874344325,0.47385811,3474.3,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874344401,0.22351272,3474.3,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874344590,0.4379,3474.4,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874344819,0.43641648,3474.4,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874345049,7.05041648,3474.4,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874345125,0.43641648,3474.4,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874345276,2.58619892,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874345505,0.22350516,3474.4,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874345811,0.69736327,3474.4,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874346114,6.614,3474.3,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874346191,6.83750516,3474.2,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874346270,0.544003,3474.1,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874348254,6.614,3474.0,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874348327,6.614,3474.0,3473.2,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1648874348406,0.544003,3473.9,3472.9,23.70063953]
["bitfinex-derivatives","ETHF0:USTF0",1648874348556,0.544003,3473.9,3472.9,25.33363953]
["bitfinex-derivatives","ETHF0:USTF0",1648874348709,1.691471,3473.9,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874348787,6.614,3473.8,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874349892,6.61174166,3473.8,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874351869,1.147468,3473.9,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874352026,1.147468,3473.9,3472.9,8.8573]
["bitfinex-derivatives","ETHF0:USTF0",1648874352100,2.70637,3474.1,3472.9,8.8573]
["bitfinex-derivatives","ETHF0:USTF0",1648874352820,2.70637,3474.1,3472.9,3.10711874]
["bitfinex-derivatives","ETHF0:USTF0",1648874354304,3.06307764,3474.1,3472.9,3.10711874]
["bitfinex-derivatives","ETHF0:USTF0",1648874354875,3.06166571,3474.1,3472.9,3.10711874]
["bitfinex-derivatives","ETHF0:USTF0",1648874355110,3.06166571,3474.1,3473.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874355182,0.35670764,3474.1,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874355485,1.50417564,3474.2,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874355980,1.50417564,3474.2,3473.1,2.49676939]
["bitfinex-derivatives","ETHF0:USTF0",1648874356361,1.50417564,3474.2,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874356665,1.50417564,3474.2,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874357237,0.35670764,3474.1,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874357316,0.544003,3474.0,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874360250,0.54143401,3474.0,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874361960,0.54143401,3474.0,3472.7,28.60204322]
["bitfinex-derivatives","ETHF0:USTF0",1648874362041,0.54143401,3474.0,3472.6,1.43868125]
["bitfinex-derivatives","ETHF0:USTF0",1648874362113,6.614,3473.9,3472.6,3.07168125]
["bitfinex-derivatives","ETHF0:USTF0",1648874362191,6.614,3473.7,3472.6,3.07168125]
["bitfinex-derivatives","ETHF0:USTF0",1648874362578,6.614,3473.7,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874362659,0.2235715,3473.6,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874362728,0.35670764,3473.5,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874362808,0.35670764,3473.4,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874362882,1.147468,3473.3,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874362958,7.761468,3473.3,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874364444,1.147468,3473.3,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874365320,1.14484241,3473.3,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874365546,7.75884241,3473.3,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874365698,7.75884241,3473.3,3471.7,1.32627016]
["bitfinex-derivatives","ETHF0:USTF0",1648874365776,7.75884241,3473.3,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874366424,10.46521241,3473.3,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874367030,10.46521241,3473.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874368785,11.29313711,3473.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874369622,4.67913711,3473.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874369698,4.67913711,3473.3,3472.0,1.640052]
["bitfinex-derivatives","ETHF0:USTF0",1648874369774,3.85121241,3473.3,3472.0,8.254052]
["bitfinex-derivatives","ETHF0:USTF0",1648874370321,3.84952354,3473.3,3472.0,1.640052]
["bitfinex-derivatives","ETHF0:USTF0",1648874371071,10.46352354,3473.3,3472.0,1.640052]
["bitfinex-derivatives","ETHF0:USTF0",1648874371377,10.46352354,3473.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874371459,10.46352354,3473.3,3471.9,3.57042817]
["bitfinex-derivatives","ETHF0:USTF0",1648874371527,11.13132354,3473.3,3471.9,3.57042817]
["bitfinex-derivatives","ETHF0:USTF0",1648874371832,11.27522354,3473.3,3471.9,3.57042817]
["bitfinex-derivatives","ETHF0:USTF0",1648874371908,1.4393066,3473.1,3471.9,3.57042817]
["bitfinex-derivatives","ETHF0:USTF0",1648874371984,6.614,3473.0,3471.1,1.4393066]
["bitfinex-derivatives","ETHF0:USTF0",1648874372066,6.614,3473.0,3471.0,0.88577016]
["bitfinex-derivatives","ETHF0:USTF0",1648874372136,1.43948892,3472.6,3470.9,1.83652542]
["bitfinex-derivatives","ETHF0:USTF0",1648874372216,6.614,3472.5,3470.9,3.46952542]
["bitfinex-derivatives","ETHF0:USTF0",1648874372289,6.614,3472.5,3470.9,2.58375526]
["bitfinex-derivatives","ETHF0:USTF0",1648874372442,9.32037,3472.5,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874372520,7.761468,3472.4,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874372747,7.761468,3472.4,3471.1,2.715111]
["bitfinex-derivatives","ETHF0:USTF0",1648874373433,7.761468,3472.4,3471.1,4.348111]
["bitfinex-derivatives","ETHF0:USTF0",1648874373587,1.147468,3472.4,3471.1,4.348111]
["bitfinex-derivatives","ETHF0:USTF0",1648874375608,1.1460463,3472.4,3471.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874375686,1.1460463,3472.4,3471.3,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874375837,1.43948893,3473.0,3471.3,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874375915,0.35670764,3473.3,3471.3,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874375988,1.43933767,3473.0,3471.3,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874376446,1.43933767,3473.0,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874376522,1.43933767,3473.0,3471.9,3.44237]
["bitfinex-derivatives","ETHF0:USTF0",1648874376605,1.43933767,3473.0,3472.0,0.010163]
["bitfinex-derivatives","ETHF0:USTF0",1648874376751,1.43933767,3473.0,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874377056,4.14570768,3473.3,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874377134,2.70637,3473.3,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874377746,2.70637,3473.3,3472.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874377820,1.43913054,3473.8,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874377898,1.43913054,3473.8,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874377975,0.35670764,3474.2,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874378046,0.35670764,3474.3,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874378350,6.97070764,3474.3,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874378578,0.35670764,3474.3,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874378808,4.21054564,3474.4,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874378882,4.21054564,3474.4,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874379339,1.43885099,3474.2,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874379415,0.541434,3474.1,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874380711,0.53985085,3474.1,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874381784,1.43885099,3474.2,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874381859,1.43885099,3474.2,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874381939,0.35670764,3474.5,3473.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874382090,0.35670764,3474.7,3473.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874382165,0.35670764,3474.9,3473.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874382318,0.35670764,3474.9,3473.6,9.68528809]
["bitfinex-derivatives","ETHF0:USTF0",1648874382479,0.35670764,3475.0,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874382548,0.35670764,3475.0,3474.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874382622,0.35670764,3475.2,3474.3,1.178808]
["bitfinex-derivatives","ETHF0:USTF0",1648874383007,0.35670764,3475.2,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874383155,0.35670764,3475.3,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874383462,0.539851,3475.2,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874383993,0.539851,3475.2,3474.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874384793,0.539851,3475.2,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874384873,0.35670764,3475.1,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874385214,0.539851,3475.0,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874385937,0.53784409,3475.0,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874389484,0.89455173,3475.0,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874389937,0.53784409,3475.0,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874390698,0.89455173,3475.0,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874391008,0.53570278,3475.0,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874391274,0.89241042,3475.0,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874391845,0.53570278,3475.0,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874393329,0.89241042,3475.0,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874394589,0.53570278,3475.0,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874394817,0.35670764,3475.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874394891,0.35670764,3475.3,3474.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1648874395119,0.535703,3475.4,3474.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1648874396032,0.53415405,3475.4,3474.9,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1648874398584,0.53415405,3475.4,3474.9,2.24043755]
["bitfinex-derivatives","ETHF0:USTF0",1648874400308,1.50417564,3475.6,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874400383,0.35670764,3475.6,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874400458,0.35670764,3476.0,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874400539,1.91180909,3476.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874400540,0.35670764,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874400691,0.35670764,3476.2,3475.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874400767,0.35670764,3476.3,3475.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874401299,0.35670764,3476.4,3475.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874401599,0.35670764,3476.3,3475.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874401984,0.35670764,3476.2,3475.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874402056,1.50417564,3476.2,3475.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874402933,1.50275222,3476.2,3475.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874403468,1.147468,3476.2,3475.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874407245,6.614,3476.1,3475.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874407319,0.534154,3476.0,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874407394,0.534154,3476.0,3474.8,1.43777524]
["bitfinex-derivatives","ETHF0:USTF0",1648874407472,6.614,3475.9,3474.5,5.52807525]
["bitfinex-derivatives","ETHF0:USTF0",1648874407546,6.614,3475.9,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874407624,6.614,3475.7,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874407965,6.6128929,3475.7,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874408724,6.6128929,3475.5,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874410171,1.147468,3475.4,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874410244,0.534154,3475.3,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874410320,1.115654,3475.3,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874413185,1.11438695,3475.3,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874415629,1.11438695,3475.3,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874418106,1.11138384,3475.3,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874418336,7.72427674,3475.3,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874418486,7.72427674,3475.3,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874421349,7.72427674,3475.3,3474.4,1.43795718]
["bitfinex-derivatives","ETHF0:USTF0",1648874421653,7.72427674,3475.3,3474.2,3.56985374]
["bitfinex-derivatives","ETHF0:USTF0",1648874422642,7.72427674,3475.3,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874423176,7.72336447,3475.3,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874428320,7.72146025,3475.3,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874429121,7.72146025,3475.3,3474.4,0.9222329]
["bitfinex-derivatives","ETHF0:USTF0",1648874429802,7.72146025,3475.3,3474.4,2.5552329]
["bitfinex-derivatives","ETHF0:USTF0",1648874429878,1.10856735,3475.3,3474.4,2.5552329]
["bitfinex-derivatives","ETHF0:USTF0",1648874433422,1.1068439,3475.3,3474.4,2.5552329]
["bitfinex-derivatives","ETHF0:USTF0",1648874436088,1.46205165,3475.3,3474.4,2.5552329]
["bitfinex-derivatives","ETHF0:USTF0",1648874437272,1.1068439,3475.3,3474.4,2.5552329]
["bitfinex-derivatives","ETHF0:USTF0",1648874438414,1.10600048,3475.3,3474.4,2.5552329]
["bitfinex-derivatives","ETHF0:USTF0",1648874438566,1.46120823,3475.3,3474.4,2.5552329]
["bitfinex-derivatives","ETHF0:USTF0",1648874438718,0.35520775,3475.2,3474.4,2.5552329]
["bitfinex-derivatives","ETHF0:USTF0",1648874438794,0.35520775,3475.2,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874439329,0.5245,3475.1,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874439789,1.147468,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874440168,1.50267575,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874441350,1.147468,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874444014,1.671968,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874444091,2.234468,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874444243,2.23348352,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874444431,2.58869127,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874447109,2.23348352,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874447869,1.70898352,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874447946,1.14648352,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874449320,1.14458452,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874449699,0.35520775,3475.1,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874449775,0.35520775,3475.2,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874450306,0.35520775,3475.2,3474.7,0.86337584]
["bitfinex-derivatives","ETHF0:USTF0",1648874450688,0.35520775,3475.2,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874450841,0.35520775,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874451376,0.35520775,3475.2,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874451530,0.35520775,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874452107,0.35520775,3475.3,3474.9,0.013046]
["bitfinex-derivatives","ETHF0:USTF0",1648874452180,0.35691781,3475.4,3474.9,0.013046]
["bitfinex-derivatives","ETHF0:USTF0",1648874452257,0.47385811,3475.7,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874452329,0.47385811,3475.7,3475.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874452330,0.35689801,3475.7,3475.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874452404,0.35689801,3475.7,3475.1,7.1267]
["bitfinex-derivatives","ETHF0:USTF0",1648874452481,0.47385811,3476.3,3475.1,7.1267]
["bitfinex-derivatives","ETHF0:USTF0",1648874452634,0.2234108,3476.3,3475.1,7.1267]
["bitfinex-derivatives","ETHF0:USTF0",1648874452784,0.47385811,3476.4,3475.1,7.1267]
["bitfinex-derivatives","ETHF0:USTF0",1648874452938,0.47385811,3476.4,3475.4,0.86319319]
["bitfinex-derivatives","ETHF0:USTF0",1648874453012,0.47385811,3476.4,3475.4,7.47719319]
["bitfinex-derivatives","ETHF0:USTF0",1648874453091,0.47385811,3476.4,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874453165,0.47385811,3476.4,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874453585,0.5245,3476.3,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874453737,0.2234108,3476.2,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874454120,0.2234108,3476.2,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874454196,0.5245,3476.3,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874455111,0.47385811,3476.6,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874455188,0.47385811,3476.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874455264,0.47385811,3476.7,3476.2,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1648874455415,0.7478722,3476.8,3476.2,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1648874455570,0.2233722,3476.7,3476.2,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1648874456060,0.2233722,3476.7,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648874456138,0.47385811,3477.0,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874456290,0.69721908,3477.0,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874457203,0.69498042,3477.0,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874457888,0.22336097,3477.0,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874457965,0.22336097,3476.9,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874458118,0.22336097,3477.0,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874460027,0.5245,3476.9,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874460407,0.5245,3476.9,3476.6,1.62029276]
["bitfinex-derivatives","ETHF0:USTF0",1648874460558,0.22336952,3476.8,3476.6,1.62029276]
["bitfinex-derivatives","ETHF0:USTF0",1648874460713,0.5245,3476.8,3476.6,1.62029276]
["bitfinex-derivatives","ETHF0:USTF0",1648874462579,0.59232264,3477.5,3476.7,0.013046]
["bitfinex-derivatives","ETHF0:USTF0",1648874462661,5.87032264,3477.8,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874462734,0.71078717,3478.1,3477.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874462808,0.88848396,3478.5,3478.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874462809,0.59344561,3478.2,3478.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874462887,1.18464528,3479.1,3477.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874462888,5.278,3481.5,3478.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874462962,3.72542786,3485.7,3478.1,68.64318388]
["bitfinex-derivatives","ETHF0:USTF0",1648874463037,1.17646361,4923.3,3480.7,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874463038,3.0668,3485.6,3480.7,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874463113,5.278,3484.2,3480.7,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874463193,2.70637,3483.4,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874463341,0.58849237,3481.0,3480.9,1.43627058]
["bitfinex-derivatives","ETHF0:USTF0",1648874463421,2.00228609,3482.3,3480.9,1.41757796]
["bitfinex-derivatives","ETHF0:USTF0",1648874463497,1.23328609,3482.3,3480.9,7.795691]
["bitfinex-derivatives","ETHF0:USTF0",1648874463568,3.00019185,3483.3,3482.0,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874463648,2.85679185,3483.3,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874463727,2.69808119,3483.3,3483.2,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1648874463817,2.92112866,3483.3,3483.2,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1648874463959,0.81348574,3483.3,3483.2,3.367991]
["bitfinex-derivatives","ETHF0:USTF0",1648874464110,0.59043827,3483.3,3483.2,3.367991]
["bitfinex-derivatives","ETHF0:USTF0",1648874464267,0.70852593,3483.6,3483.2,3.367991]
["bitfinex-derivatives","ETHF0:USTF0",1648874464420,0.70852593,3483.6,3483.3,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874464493,3.5,3486.7,3483.2,2.199346]
["bitfinex-derivatives","ETHF0:USTF0",1648874464567,100.53147689,3484.3,3483.5,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874464647,26.15393004,3484.7,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874464723,0.59023956,3484.6,3484.2,2.20073424]
["bitfinex-derivatives","ETHF0:USTF0",1648874464797,101.12171645,3484.6,3484.2,2.20073424]
["bitfinex-derivatives","ETHF0:USTF0",1648874464895,101.12171645,3484.6,3484.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648874464948,100.53147689,3484.6,3484.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648874465257,100.53147689,3484.6,3484.2,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1648874465331,100.53147689,3484.6,3482.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648874465332,1.43474081,3484.4,3482.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648874465407,1.43474081,3484.4,3482.4,1.43474081]
["bitfinex-derivatives","ETHF0:USTF0",1648874465408,102.1096177,3484.4,3482.4,1.43474081]
["bitfinex-derivatives","ETHF0:USTF0",1648874465558,1.43490963,3484.0,3482.0,2.09560963]
["bitfinex-derivatives","ETHF0:USTF0",1648874465638,101.96638652,3484.0,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874465711,0.1434,3483.9,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874465794,100.67487689,3483.9,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874465940,100.67487689,3483.9,3481.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648874466095,2.70637,3483.3,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874466167,103.23784689,3483.3,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874466243,0.1434,3483.2,3481.9,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874466320,101.67894489,3483.2,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874466395,101.67894489,3483.2,3481.6,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874466477,1.43529476,3483.0,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874466549,101.96677165,3483.0,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874466623,100.53147689,3483.0,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874466701,100.53147689,3483.0,3482.9,19.13299999]
["bitfinex-derivatives","ETHF0:USTF0",1648874466780,100.53147689,3483.0,3482.9,20.30164499]
["bitfinex-derivatives","ETHF0:USTF0",1648874466851,100.53147689,3483.0,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874467003,100.53147689,3483.0,3482.9,20.30164499]
["bitfinex-derivatives","ETHF0:USTF0",1648874467080,100.53147689,3483.0,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648874467310,100.53147689,3483.0,3482.9,20.30164499]
["bitfinex-derivatives","ETHF0:USTF0",1648874467462,78.35836298,3483.0,3482.9,20.30164499]
["bitfinex-derivatives","ETHF0:USTF0",1648874467538,76.02107198,3483.0,3482.9,20.30164499]
["bitfinex-derivatives","ETHF0:USTF0",1648874467613,72.99118722,3483.0,3482.9,20.30164499]
["bitfinex-derivatives","ETHF0:USTF0",1648874468225,72.99118722,3483.0,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874468303,1.633,3482.8,3481.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648874468377,74.62418722,3482.8,3482.2,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874468528,74.62418722,3482.8,3481.8,26.74476574]
["bitfinex-derivatives","ETHF0:USTF0",1648874468756,74.62418722,3482.8,3482.2,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874468834,75.79283222,3482.8,3481.8,26.74476574]
["bitfinex-derivatives","ETHF0:USTF0",1648874469140,75.79283222,3482.8,3482.2,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874469214,75.79283222,3482.8,3481.8,26.74476574]
["bitfinex-derivatives","ETHF0:USTF0",1648874469292,75.79283222,3482.8,3482.2,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874469367,75.79283222,3482.8,3481.9,19.13299999]
["bitfinex-derivatives","ETHF0:USTF0",1648874469445,1.147468,3482.7,3481.9,19.13299999]
["bitfinex-derivatives","ETHF0:USTF0",1648874469520,74.13865522,3482.7,3481.9,19.13299999]
["bitfinex-derivatives","ETHF0:USTF0",1648874469604,1.168645,3482.6,3481.9,19.13299999]
["bitfinex-derivatives","ETHF0:USTF0",1648874469675,74.15983222,3482.6,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874469750,74.15983222,3482.6,3481.3,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874470129,74.15983222,3482.6,3481.3,20.20636999]
["bitfinex-derivatives","ETHF0:USTF0",1648874470282,74.15983222,3482.6,3481.3,21.83936999]
["bitfinex-derivatives","ETHF0:USTF0",1648874471044,74.15983222,3482.6,3481.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648874471123,74.15983222,3482.6,3481.3,4.352416]
["bitfinex-derivatives","ETHF0:USTF0",1648874471195,74.15983222,3482.6,3481.5,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874471351,74.15983222,3482.6,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874472414,1.633,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874472490,74.6211716,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874473288,74.6211716,3482.5,3481.7,0.013046]
["bitfinex-derivatives","ETHF0:USTF0",1648874473445,72.99118722,3482.5,3482.0,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874473672,72.99118722,3482.5,3482.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648874473750,70.71641558,3482.5,3482.4,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874473824,70.71641558,3482.5,3482.4,17.51304599]
["bitfinex-derivatives","ETHF0:USTF0",1648874474282,70.71641558,3482.5,3482.4,24.12704599]
["bitfinex-derivatives","ETHF0:USTF0",1648874475043,63.12581558,3482.5,3482.4,24.12704599]
["bitfinex-derivatives","ETHF0:USTF0",1648874475348,2.70637,3483.6,3482.4,24.12704599]
["bitfinex-derivatives","ETHF0:USTF0",1648874475425,65.83218558,3483.6,3482.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874475505,65.83218558,3483.6,3482.7,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874476264,65.83218558,3483.6,3482.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1648874476341,65.83218558,3483.6,3483.2,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874476415,67.00083058,3483.6,3483.2,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874476949,68.63383058,3483.6,3483.2,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874477407,63.12581558,3483.6,3483.3,0.013046]
["bitfinex-derivatives","ETHF0:USTF0",1648874477561,63.12581558,3483.6,3483.5,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874477711,63.12581558,3483.6,3483.3,0.013046]
["bitfinex-derivatives","ETHF0:USTF0",1648874477789,63.12581558,3483.6,3483.3,17.51304599]
["bitfinex-derivatives","ETHF0:USTF0",1648874477866,63.12581558,3483.6,3483.3,0.013046]
["bitfinex-derivatives","ETHF0:USTF0",1648874477941,63.12581558,3483.6,3483.5,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874479165,63.12581558,3483.6,3483.3,0.013046]
["bitfinex-derivatives","ETHF0:USTF0",1648874479237,63.12581558,3483.6,3483.5,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874479313,63.12262812,3483.6,3483.5,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874483579,63.12262812,3483.6,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874483656,63.12262812,3483.6,3483.3,1.44742667]
["bitfinex-derivatives","ETHF0:USTF0",1648874483657,63.86162812,3483.6,3483.3,1.43438067]
["bitfinex-derivatives","ETHF0:USTF0",1648874483959,65.03027312,3483.6,3483.3,1.43438067]
["bitfinex-derivatives","ETHF0:USTF0",1648874484038,65.03027312,3483.6,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874484380,65.02754949,3483.6,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874485217,65.02754949,3483.6,3483.5,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874485292,63.85890449,3483.6,3483.5,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874486857,63.85890449,3483.6,3483.4,1.646046]
["bitfinex-derivatives","ETHF0:USTF0",1648874486931,65.02754949,3483.6,3483.3,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874487081,65.02754949,3483.6,3483.2,0.86127696]
["bitfinex-derivatives","ETHF0:USTF0",1648874487159,66.66054949,3483.6,3483.2,0.86127696]
["bitfinex-derivatives","ETHF0:USTF0",1648874487389,1.147468,3483.5,3482.5,1.43470994]
["bitfinex-derivatives","ETHF0:USTF0",1648874487466,64.26737249,3483.5,3482.6,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874487615,1.12512805,3483.4,3482.6,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874487692,1.168645,3483.3,3482.6,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874487767,64.28854949,3483.3,3482.6,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874488149,1.633,3483.2,3482.6,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874488225,64.75290449,3483.2,3482.6,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874488301,1.168645,3483.1,3482.6,17.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648874488380,64.28854949,3483.1,3482.6,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874489140,65.92154949,3483.1,3482.6,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874489218,65.92154949,3483.1,3482.5,1.43470994]
["bitfinex-derivatives","ETHF0:USTF0",1648874490060,67.06901749,3483.1,3482.5,1.43470994]
["bitfinex-derivatives","ETHF0:USTF0",1648874490746,67.06901749,3483.1,3482.6,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874490898,65.92154949,3483.1,3482.6,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874490973,65.92154949,3483.1,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874491049,64.75290449,3483.1,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874491125,64.75290449,3483.1,3483.0,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874493035,64.75015418,3483.1,3483.0,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874493527,63.11715418,3483.1,3483.0,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874493605,61.84900406,3483.1,3483.0,24.1123184]
["bitfinex-derivatives","ETHF0:USTF0",1648874493682,59.20720406,3483.1,3483.0,24.1123184]
["bitfinex-derivatives","ETHF0:USTF0",1648874494100,59.20720406,3483.1,3483.0,25.5467608]
["bitfinex-derivatives","ETHF0:USTF0",1648874494327,58.64350406,3483.1,3483.0,25.5467608]
["bitfinex-derivatives","ETHF0:USTF0",1648874494404,58.64350406,3483.1,3483.0,28.2531308]
["bitfinex-derivatives","ETHF0:USTF0",1648874494903,58.64350406,3483.1,3483.0,21.6391308]
["bitfinex-derivatives","ETHF0:USTF0",1648874495283,58.64350406,3483.1,3483.0,4.1408124]
["bitfinex-derivatives","ETHF0:USTF0",1648874495360,58.64350406,3483.1,3483.0,21.6391308]
["bitfinex-derivatives","ETHF0:USTF0",1648874495435,58.64350406,3483.1,3481.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648874495512,2.801645,3483.0,3482.8,7.49831841]
["bitfinex-derivatives","ETHF0:USTF0",1648874495587,61.44514906,3483.0,3482.8,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874496159,59.81214906,3483.0,3482.8,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874498941,59.81083977,3483.0,3482.8,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874500543,58.64350406,3483.0,3482.8,19.1313184]
["bitfinex-derivatives","ETHF0:USTF0",1648874502073,58.64350406,3483.0,3482.8,25.7466274]
["bitfinex-derivatives","ETHF0:USTF0",1648874502417,58.64350406,3483.0,3482.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874502492,58.64350406,3483.0,3482.9,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1648874503749,57.37540535,3483.0,3482.9,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1648874503978,57.37540535,3483.0,3482.9,9.31772013]
["bitfinex-derivatives","ETHF0:USTF0",1648874504738,57.37540535,3483.0,3482.9,10.75225718]
["bitfinex-derivatives","ETHF0:USTF0",1648874504893,57.37540535,3483.0,3482.9,9.31772013]
["bitfinex-derivatives","ETHF0:USTF0",1648874505318,57.37540535,3483.0,3482.9,10.75225718]
["bitfinex-derivatives","ETHF0:USTF0",1648874505387,57.37540535,3483.0,3482.9,9.31772013]
["bitfinex-derivatives","ETHF0:USTF0",1648874505922,57.37540535,3483.0,3482.9,10.75225718]
["bitfinex-derivatives","ETHF0:USTF0",1648874506150,57.37540535,3483.0,3482.9,4.13825718]
["bitfinex-derivatives","ETHF0:USTF0",1648874507295,57.37540535,3483.0,3482.9,2.70372013]
["bitfinex-derivatives","ETHF0:USTF0",1648874507599,58.54405035,3483.0,3482.9,2.70372013]
["bitfinex-derivatives","ETHF0:USTF0",1648874508517,58.54405035,3483.0,3482.6,18.49781284]
["bitfinex-derivatives","ETHF0:USTF0",1648874508668,60.17705035,3483.0,3482.6,18.49781284]
["bitfinex-derivatives","ETHF0:USTF0",1648874508975,60.17569612,3483.0,3482.6,18.49781284]
["bitfinex-derivatives","ETHF0:USTF0",1648874509087,60.17569612,3483.0,3482.6,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874509849,60.17569612,3483.0,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874510000,60.17569612,3483.0,3482.8,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874510077,58.54269612,3483.0,3482.8,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874510153,57.37405112,3483.0,3482.9,0.013046]
["bitfinex-derivatives","ETHF0:USTF0",1648874511452,57.37405112,3483.0,3482.9,0.663846]
["bitfinex-derivatives","ETHF0:USTF0",1648874512178,57.37405112,3483.0,3482.9,7.277846]
["bitfinex-derivatives","ETHF0:USTF0",1648874512251,57.37405112,3483.0,3482.9,7.279155]
["bitfinex-derivatives","ETHF0:USTF0",1648874512564,57.37405112,3483.0,3482.9,9.985525]
["bitfinex-derivatives","ETHF0:USTF0",1648874513478,57.37405112,3483.0,3482.9,3.371525]
["bitfinex-derivatives","ETHF0:USTF0",1648874514011,57.37208987,3483.0,3482.9,3.371525]
["bitfinex-derivatives","ETHF0:USTF0",1648874514238,57.37208987,3483.0,3482.9,3.370216]
["bitfinex-derivatives","ETHF0:USTF0",1648874515229,57.37208987,3483.0,3482.9,4.23156122]
["bitfinex-derivatives","ETHF0:USTF0",1648874515535,56.10394887,3483.0,3482.9,4.23156122]
["bitfinex-derivatives","ETHF0:USTF0",1648874516376,56.10394887,3483.0,3482.9,10.84556122]
["bitfinex-derivatives","ETHF0:USTF0",1648874516453,53.82904887,3483.0,3482.9,10.84556122]
["bitfinex-derivatives","ETHF0:USTF0",1648874516530,39.52364887,3483.0,3482.9,10.84556122]
["bitfinex-derivatives","ETHF0:USTF0",1648874516604,35.49423987,3483.0,3482.9,10.98896122]
["bitfinex-derivatives","ETHF0:USTF0",1648874516680,33.90931419,3483.0,3482.9,10.127616]
["bitfinex-derivatives","ETHF0:USTF0",1648874517061,33.88521419,3483.0,3482.9,10.127616]
["bitfinex-derivatives","ETHF0:USTF0",1648874517287,31.57921419,3483.0,3482.9,10.127616]
["bitfinex-derivatives","ETHF0:USTF0",1648874517365,22.93036819,3483.0,3482.9,20.127616]
["bitfinex-derivatives","ETHF0:USTF0",1648874517442,22.82206819,3483.0,3482.9,20.127616]
["bitfinex-derivatives","ETHF0:USTF0",1648874517671,22.40226819,3483.0,3482.9,20.127616]
["bitfinex-derivatives","ETHF0:USTF0",1648874517897,20.56786819,3483.0,3482.9,21.56181975]
["bitfinex-derivatives","ETHF0:USTF0",1648874518051,20.56786819,3483.0,3482.9,22.24698819]
["bitfinex-derivatives","ETHF0:USTF0",1648874518127,20.56786819,3483.0,3482.9,20.81278444]
["bitfinex-derivatives","ETHF0:USTF0",1648874518508,20.56786819,3483.0,3482.9,20.35047923]
["bitfinex-derivatives","ETHF0:USTF0",1648874518658,20.56786819,3483.0,3482.9,21.78468298]
["bitfinex-derivatives","ETHF0:USTF0",1648874518735,18.82686819,3483.0,3482.9,21.78468298]
["bitfinex-derivatives","ETHF0:USTF0",1648874518888,18.82686819,3483.0,3482.9,20.35047923]
["bitfinex-derivatives","ETHF0:USTF0",1648874519038,18.82686819,3483.0,3482.9,22.25178128]
["bitfinex-derivatives","ETHF0:USTF0",1648874519192,18.82686819,3483.0,3482.9,12.08184164]
["bitfinex-derivatives","ETHF0:USTF0",1648874519266,18.82686819,3483.0,3482.9,5.32444164]
["bitfinex-derivatives","ETHF0:USTF0",1648874519346,18.82686819,3483.0,3482.9,5.23814164]
["bitfinex-derivatives","ETHF0:USTF0",1648874519495,18.82686819,3483.0,3482.9,5.94242985]
["bitfinex-derivatives","ETHF0:USTF0",1648874519722,18.82686819,3483.0,3482.9,4.5082261]
["bitfinex-derivatives","ETHF0:USTF0",1648874520260,18.82686819,3483.0,3482.9,3.80393789]
["bitfinex-derivatives","ETHF0:USTF0",1648874521172,18.82686819,3483.0,3482.9,5.23831445]
["bitfinex-derivatives","ETHF0:USTF0",1648874521404,18.82686819,3483.0,3482.9,5.94257741]
["bitfinex-derivatives","ETHF0:USTF0",1648874521631,18.82686819,3483.0,3482.9,5.23831445]
["bitfinex-derivatives","ETHF0:USTF0",1648874522734,18.82686819,3483.0,3482.9,5.94257741]
["bitfinex-derivatives","ETHF0:USTF0",1648874522890,18.82562428,3483.0,3482.9,5.94257741]
["bitfinex-derivatives","ETHF0:USTF0",1648874523269,18.82562428,3483.0,3482.9,6.47287741]
["bitfinex-derivatives","ETHF0:USTF0",1648874523612,18.82562428,3483.0,3482.9,6.63543672]
["bitfinex-derivatives","ETHF0:USTF0",1648874524719,17.24070173,3483.0,3482.9,6.63543672]
["bitfinex-derivatives","ETHF0:USTF0",1648874524794,17.24070173,3483.0,3482.9,6.10513672]
["bitfinex-derivatives","ETHF0:USTF0",1648874524869,17.24070173,3483.0,3482.9,4.67076016]
["bitfinex-derivatives","ETHF0:USTF0",1648874525557,15.97276291,3483.0,3482.9,5.96173672]
["bitfinex-derivatives","ETHF0:USTF0",1648874525786,15.97276291,3483.0,3482.9,5.23831445]
["bitfinex-derivatives","ETHF0:USTF0",1648874526242,15.97276291,3483.0,3482.9,4.81721445]
["bitfinex-derivatives","ETHF0:USTF0",1648874526319,15.97276291,3483.0,3482.9,4.80416845]
["bitfinex-derivatives","ETHF0:USTF0",1648874526395,15.97276291,3483.0,3482.9,4.66076845]
["bitfinex-derivatives","ETHF0:USTF0",1648874526701,15.97276291,3483.0,3482.9,3.22639189]
["bitfinex-derivatives","ETHF0:USTF0",1648874526778,17.14140791,3483.0,3482.9,2.92923323]
["bitfinex-derivatives","ETHF0:USTF0",1648874526852,17.14140791,3483.0,3482.9,0.81090708]
["bitfinex-derivatives","ETHF0:USTF0",1648874527004,17.14140791,3483.0,3482.9,0.58804385]
["bitfinex-derivatives","ETHF0:USTF0",1648874527385,17.14140791,3483.0,3482.9,0.22286323]
["bitfinex-derivatives","ETHF0:USTF0",1648874527538,17.14140791,3483.0,3482.8,0.58804385]
["bitfinex-derivatives","ETHF0:USTF0",1648874527692,18.77440791,3483.0,3482.8,0.58804385]
["bitfinex-derivatives","ETHF0:USTF0",1648874528336,18.77440791,3483.0,3482.9,0.58804385]
["bitfinex-derivatives","ETHF0:USTF0",1648874529252,17.60576291,3483.0,3482.9,0.58804385]
["bitfinex-derivatives","ETHF0:USTF0",1648874529409,17.60576291,3483.0,3482.9,18.08636225]
["bitfinex-derivatives","ETHF0:USTF0",1648874529556,17.60576291,3483.0,3482.9,18.60645584]
["bitfinex-derivatives","ETHF0:USTF0",1648874529862,17.60576291,3483.0,3482.9,1.10813744]
["bitfinex-derivatives","ETHF0:USTF0",1648874530014,17.60576291,3483.0,3482.5,2.14033165]
["bitfinex-derivatives","ETHF0:USTF0",1648874530015,17.60576291,3483.0,3482.8,0.58804385]
["bitfinex-derivatives","ETHF0:USTF0",1648874530319,17.60398271,3483.0,3482.8,0.58804385]
["bitfinex-derivatives","ETHF0:USTF0",1648874530699,17.60398271,3483.0,3482.5,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874530776,1.633,3482.6,3482.5,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874530854,17.60398271,3482.6,3482.5,17.4983184]
["bitfinex-derivatives","ETHF0:USTF0",1648874530928,17.60398271,3482.6,3482.5,17.7955689]
["bitfinex-derivatives","ETHF0:USTF0",1648874531316,17.60398271,3482.6,3482.5,0.2972505]
["bitfinex-derivatives","ETHF0:USTF0",1648874531399,17.60398271,3482.6,3482.0,0.86682227]
["bitfinex-derivatives","ETHF0:USTF0",1648874531492,18.77262771,3482.6,3482.3,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874531549,18.77262771,3482.6,3482.0,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874531620,18.77262771,3482.6,3481.7,0.86682227]
["bitfinex-derivatives","ETHF0:USTF0",1648874531698,6.614,3482.5,3481.6,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874531773,24.02039284,3482.5,3481.6,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874531849,24.02039284,3482.5,3480.9,1.44470379]
["bitfinex-derivatives","ETHF0:USTF0",1648874531850,1.633,3482.4,3482.2,0.47129569]
["bitfinex-derivatives","ETHF0:USTF0",1648874531925,18.19878271,3482.4,3481.2,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874532002,1.168645,3482.3,3481.1,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874532079,17.13962771,3482.3,3481.4,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874532607,17.13962771,3482.3,3481.1,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874532760,18.21176186,3482.3,3481.1,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874532836,1.633,3482.2,3481.1,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874532915,17.60398271,3482.2,3481.1,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874532992,17.60398271,3482.2,3481.2,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874533141,17.60398271,3482.2,3481.3,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874533294,6.614,3482.1,3481.3,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874533375,1.168645,3482.0,3481.3,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874533446,17.13962771,3482.0,3481.3,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874534061,1.633,3481.9,3481.4,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874534138,17.60398271,3481.9,3481.4,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874534368,17.60398271,3481.9,3481.4,0.471296]
["bitfinex-derivatives","ETHF0:USTF0",1648874534445,17.60398271,3481.9,3481.6,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874534598,17.60398271,3481.9,3481.8,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874534750,15.97098271,3481.9,3481.8,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874535625,14.70251448,3481.9,3481.8,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874536234,14.70251448,3481.9,3481.7,0.471296]
["bitfinex-derivatives","ETHF0:USTF0",1648874536310,1.633,3481.8,3481.5,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874536388,16.33551448,3481.8,3481.5,0.8834143]
["bitfinex-derivatives","ETHF0:USTF0",1648874536464,16.33551448,3481.8,3481.3,1.62621056]
["bitfinex-derivatives","ETHF0:USTF0",1648874536618,16.33551448,3481.8,3481.1,8.17704429]
["bitfinex-derivatives","ETHF0:USTF0",1648874536771,16.33551448,3481.8,3481.1,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874536845,1.168645,3481.7,3481.1,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874536922,15.87115948,3481.7,3481.1,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874537459,1.633,3481.6,3481.1,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874537532,16.33551448,3481.6,3481.1,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874538026,17.50415948,3481.6,3481.1,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874538827,17.50415948,3481.6,3481.2,0.70624143]
["bitfinex-derivatives","ETHF0:USTF0",1648874539094,1.633,3481.3,3481.2,0.70624143]
["bitfinex-derivatives","ETHF0:USTF0",1648874539172,16.80631448,3481.3,3481.2,0.70624143]
["bitfinex-derivatives","ETHF0:USTF0",1648874539971,16.80631448,3481.3,3481.1,7.99987142]
["bitfinex-derivatives","ETHF0:USTF0",1648874540467,16.80631448,3481.3,3481.0,3.41261143]
["bitfinex-derivatives","ETHF0:USTF0",1648874540773,16.80631448,3481.3,3481.2,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874540848,16.80460193,3481.3,3481.2,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874541231,17.97324693,3481.3,3481.0,3.41261143]
["bitfinex-derivatives","ETHF0:USTF0",1648874541305,1.633,3481.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874541385,16.33551448,3481.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874544583,14.70251448,3481.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874544768,14.70251448,3481.1,3481.0,3.41261143]
["bitfinex-derivatives","ETHF0:USTF0",1648874545606,13.43386711,3481.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874546446,3.2291787,3481.1,3481.0,3.40217]
["bitfinex-derivatives","ETHF0:USTF0",1648874546522,1.64342572,3481.1,3481.0,4.10841143]
["bitfinex-derivatives","ETHF0:USTF0",1648874547131,1.64342572,3481.1,3481.0,3.40217]
["bitfinex-derivatives","ETHF0:USTF0",1648874548691,1.64342572,3481.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874549262,1.64342572,3481.1,3481.0,3.41168266]
["bitfinex-derivatives","ETHF0:USTF0",1648874550177,1.64342572,3481.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874550326,1.64342572,3481.1,3481.0,3.41148973]
["bitfinex-derivatives","ETHF0:USTF0",1648874550594,1.64342572,3481.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874550671,1.64342572,3481.1,3481.0,2.90503597]
["bitfinex-derivatives","ETHF0:USTF0",1648874551280,1.64216918,3481.1,3481.0,2.90503597]
["bitfinex-derivatives","ETHF0:USTF0",1648874554137,1.64216918,3481.1,3481.0,2.90236067]
["bitfinex-derivatives","ETHF0:USTF0",1648874554593,0.06534737,3481.1,3481.0,2.90236067]
["bitfinex-derivatives","ETHF0:USTF0",1648874556039,0.0040639,3481.1,3481.0,2.90236067]
["bitfinex-derivatives","ETHF0:USTF0",1648874557222,0.0040639,3481.1,3481.0,3.60731274]
["bitfinex-derivatives","ETHF0:USTF0",1648874557908,0.0040639,3481.1,3481.0,2.90236067]
["bitfinex-derivatives","ETHF0:USTF0",1648874558406,0.0040639,3481.1,3481.0,3.60731274]
["bitfinex-derivatives","ETHF0:USTF0",1648874560842,0.00217649,3481.1,3481.0,3.60731274]
["bitfinex-derivatives","ETHF0:USTF0",1648874562595,0.00010929,3481.1,3481.0,3.60731274]
["bitfinex-derivatives","ETHF0:USTF0",1648874563205,0.00010929,3481.1,3481.0,2.90236067]
["bitfinex-derivatives","ETHF0:USTF0",1648874563362,0.00010929,3481.1,3481.0,3.60731274]
["bitfinex-derivatives","ETHF0:USTF0",1648874564387,0.00010929,3481.1,3481.0,2.90236067]
["bitfinex-derivatives","ETHF0:USTF0",1648874566103,0.5613,3481.8,3481.4,0.00069071]
["bitfinex-derivatives","ETHF0:USTF0",1648874566180,2.801645,3481.7,3481.4,0.00069071]
["bitfinex-derivatives","ETHF0:USTF0",1648874566260,2.801645,3481.7,3481.5,0.47014602]
["bitfinex-derivatives","ETHF0:USTF0",1648874567207,2.801645,3481.7,3481.5,0.66881199]
["bitfinex-derivatives","ETHF0:USTF0",1648874567358,2.801645,3481.7,3481.6,0.19866597]
["bitfinex-derivatives","ETHF0:USTF0",1648874568731,2.801645,3481.7,3481.6,6.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874568806,2.801645,3481.7,3481.4,0.47083673]
["bitfinex-derivatives","ETHF0:USTF0",1648874568884,1.633,3481.5,3481.4,0.47083673]
["bitfinex-derivatives","ETHF0:USTF0",1648874569492,1.633,3481.5,3481.4,0.00069071]
["bitfinex-derivatives","ETHF0:USTF0",1648874570064,2.801645,3481.5,3481.4,0.00069071]
["bitfinex-derivatives","ETHF0:USTF0",1648874570215,2.801645,3481.5,3481.4,0.47097322]
["bitfinex-derivatives","ETHF0:USTF0",1648874572425,2.801645,3481.5,3481.4,0.00069071]
["bitfinex-derivatives","ETHF0:USTF0",1648874573036,2.801645,3481.5,3481.4,0.47105264]
["bitfinex-derivatives","ETHF0:USTF0",1648874573152,2.79848387,3481.5,3481.4,0.47105264]
["bitfinex-derivatives","ETHF0:USTF0",1648874573226,1.62983887,3481.5,3481.4,0.47105264]
["bitfinex-derivatives","ETHF0:USTF0",1648874573838,3.94595187,3481.5,3481.4,0.47105264]
["bitfinex-derivatives","ETHF0:USTF0",1648874573911,3.94595187,3481.5,3481.3,0.47036193]
["bitfinex-derivatives","ETHF0:USTF0",1648874573988,2.316113,3481.5,3481.3,6.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874574062,2.316113,3481.5,3481.2,6.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874574141,8.930113,3481.5,3481.2,6.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874574216,8.930113,3481.5,3480.8,0.58768252]
["bitfinex-derivatives","ETHF0:USTF0",1648874574367,8.930113,3481.5,3481.4,0.35286156]
["bitfinex-derivatives","ETHF0:USTF0",1648874574824,8.930113,3481.5,3481.4,6.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874575053,11.636483,3481.5,3481.4,6.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874575357,11.636483,3481.5,3480.7,0.58768252]
["bitfinex-derivatives","ETHF0:USTF0",1648874575663,11.636483,3481.5,3480.6,7.88131251]
["bitfinex-derivatives","ETHF0:USTF0",1648874575739,11.636483,3481.5,3480.6,0.58768252]
["bitfinex-derivatives","ETHF0:USTF0",1648874575816,11.636483,3481.5,3480.6,7.88131251]
["bitfinex-derivatives","ETHF0:USTF0",1648874576807,1.633,3481.4,3480.6,7.88131251]
["bitfinex-derivatives","ETHF0:USTF0",1648874576882,6.614,3481.3,3480.6,7.88131251]
["bitfinex-derivatives","ETHF0:USTF0",1648874576959,6.614,3481.1,3480.6,7.88131251]
["bitfinex-derivatives","ETHF0:USTF0",1648874577035,7.2562,3481.1,3480.6,7.88131251]
["bitfinex-derivatives","ETHF0:USTF0",1648874577112,9.32037,3480.9,3480.6,7.88131251]
["bitfinex-derivatives","ETHF0:USTF0",1648874577415,9.32037,3480.9,3480.6,0.58768252]
["bitfinex-derivatives","ETHF0:USTF0",1648874577491,10.489015,3480.9,3480.6,0.58768252]
["bitfinex-derivatives","ETHF0:USTF0",1648874577871,1.633,3480.7,3480.6,0.58768252]
["bitfinex-derivatives","ETHF0:USTF0",1648874578100,2.801645,3480.7,3480.6,0.58768252]
["bitfinex-derivatives","ETHF0:USTF0",1648874579090,2.80030167,3480.7,3480.6,0.58768252]
["bitfinex-derivatives","ETHF0:USTF0",1648874579242,2.80030167,3480.7,3480.5,0.58768252]
["bitfinex-derivatives","ETHF0:USTF0",1648874579318,1.168645,3480.7,3480.5,0.58768252]
["bitfinex-derivatives","ETHF0:USTF0",1648874580006,1.168645,3480.7,3480.4,0.58768252]
["bitfinex-derivatives","ETHF0:USTF0",1648874580349,1.633,3480.5,3480.4,0.58768252]
["bitfinex-derivatives","ETHF0:USTF0",1648874580428,0.36406066,3480.5,3480.1,13.57393779]
["bitfinex-derivatives","ETHF0:USTF0",1648874580500,1.168645,3480.7,3480.2,1.0023078]
["bitfinex-derivatives","ETHF0:USTF0",1648874580577,1.168645,3480.7,3480.2,0.70495207]
["bitfinex-derivatives","ETHF0:USTF0",1648874580654,1.168645,3480.7,3480.5,0.58893642]
["bitfinex-derivatives","ETHF0:USTF0",1648874580883,1.168645,3480.7,3480.6,0.58893642]
["bitfinex-derivatives","ETHF0:USTF0",1648874581154,1.168645,3480.7,3480.6,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874581155,7.782645,3480.7,3480.6,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874581226,7.782645,3480.7,3480.2,0.70495207]
["bitfinex-derivatives","ETHF0:USTF0",1648874581302,7.782645,3480.7,3480.1,6.2803078]
["bitfinex-derivatives","ETHF0:USTF0",1648874581377,7.782645,3480.7,3480.1,5.98295207]
["bitfinex-derivatives","ETHF0:USTF0",1648874581536,7.782645,3480.7,3480.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648874584047,7.782645,3480.7,3480.3,0.47123932]
["bitfinex-derivatives","ETHF0:USTF0",1648874584508,7.782645,3480.7,3480.4,0.47123932]
["bitfinex-derivatives","ETHF0:USTF0",1648874584737,7.782645,3480.7,3480.4,3.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874585616,7.926245,3480.7,3480.4,3.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874585691,7.782645,3480.7,3480.4,3.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874585992,2.70637,3480.6,3480.4,3.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874586068,6.614,3480.5,3480.4,3.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874586298,6.614,3480.5,3480.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648874586373,6.614,3480.3,3480.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648874586451,7.3201,3480.3,3480.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648874586907,7.782645,3480.2,3480.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648874587212,10.489015,3480.2,3480.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648874588850,10.489015,3480.2,3480.1,5.45342455]
["bitfinex-derivatives","ETHF0:USTF0",1648874589156,10.48793024,3480.2,3480.1,5.45342455]
["bitfinex-derivatives","ETHF0:USTF0",1648874589310,9.32037,3480.2,3480.1,5.45342455]
["bitfinex-derivatives","ETHF0:USTF0",1648874590262,9.32037,3480.2,3480.1,6.0427784]
["bitfinex-derivatives","ETHF0:USTF0",1648874590376,9.32037,3480.2,3480.1,5.45342455]
["bitfinex-derivatives","ETHF0:USTF0",1648874591560,9.32037,3480.2,3480.1,6.04296905]
["bitfinex-derivatives","ETHF0:USTF0",1648874592399,9.32037,3480.2,3480.1,4.74366905]
["bitfinex-derivatives","ETHF0:USTF0",1648874592931,9.32037,3480.2,3480.0,0.58948863]
["bitfinex-derivatives","ETHF0:USTF0",1648874593007,1.168645,3480.1,3479.6,0.70495207]
["bitfinex-derivatives","ETHF0:USTF0",1648874593082,6.614,3480.0,3479.6,0.70495207]
["bitfinex-derivatives","ETHF0:USTF0",1648874593241,6.614,3480.0,3479.5,0.70495207]
["bitfinex-derivatives","ETHF0:USTF0",1648874593430,1.147468,3480.1,3479.5,0.70495207]
["bitfinex-derivatives","ETHF0:USTF0",1648874593503,6.614,3480.0,3479.5,0.70495207]
["bitfinex-derivatives","ETHF0:USTF0",1648874593578,7.782645,3480.0,3479.5,0.70495207]
["bitfinex-derivatives","ETHF0:USTF0",1648874593694,1.168645,3480.0,3479.5,0.70495207]
["bitfinex-derivatives","ETHF0:USTF0",1648874593769,1.168645,3480.0,3479.1,2.08464467]
["bitfinex-derivatives","ETHF0:USTF0",1648874593770,1.168645,3480.0,3479.6,0.70495207]
["bitfinex-derivatives","ETHF0:USTF0",1648874594154,1.147468,3480.1,3479.6,0.70495207]
["bitfinex-derivatives","ETHF0:USTF0",1648874594232,2.70637,3480.2,3479.9,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874594381,2.84997,3481.3,3479.9,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874594458,6.614,3481.1,3479.9,7.99392999]
["bitfinex-derivatives","ETHF0:USTF0",1648874594535,8.04999965,3481.1,3479.9,7.99392999]
["bitfinex-derivatives","ETHF0:USTF0",1648874594761,8.04999965,3481.1,3480.5,0.47144677]
["bitfinex-derivatives","ETHF0:USTF0",1648874594915,6.614,3480.9,3480.8,0.35357921]
["bitfinex-derivatives","ETHF0:USTF0",1648874595296,9.32037,3480.9,3480.8,0.35357921]
["bitfinex-derivatives","ETHF0:USTF0",1648874595639,9.32037,3480.9,3480.5,0.47144677]
["bitfinex-derivatives","ETHF0:USTF0",1648874595944,9.32037,3480.9,3480.6,0.47144677]
["bitfinex-derivatives","ETHF0:USTF0",1648874597165,9.31772395,3480.9,3480.7,0.47144677]
["bitfinex-derivatives","ETHF0:USTF0",1648874597242,10.48636895,3480.9,3480.7,0.47144677]
["bitfinex-derivatives","ETHF0:USTF0",1648874597627,2.70637,3480.9,3480.7,0.47253077]
["bitfinex-derivatives","ETHF0:USTF0",1648874597784,0.1436,3481.5,3480.7,2.10553077]
["bitfinex-derivatives","ETHF0:USTF0",1648874597856,0.1436,3481.5,3480.7,2.68003077]
["bitfinex-derivatives","ETHF0:USTF0",1648874597935,1.43579347,3481.6,3481.3,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874598014,1.168645,3481.7,3481.3,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874598088,1.291068,3481.9,3481.0,0.47144677]
["bitfinex-derivatives","ETHF0:USTF0",1648874598089,1.147468,3481.9,3481.4,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874598163,1.147468,3481.9,3481.6,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874598924,1.147468,3481.9,3481.7,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874599377,2.316113,3481.9,3481.7,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874599794,2.316113,3481.9,3481.6,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874599950,2.316113,3481.9,3481.7,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874600329,1.147468,3481.9,3481.7,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874600480,1.147468,3481.9,3481.8,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874601054,1.147468,3481.9,3481.7,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874601203,1.147468,3481.9,3481.8,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874602007,1.147468,3481.9,3481.7,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874602156,1.14628034,3481.9,3481.8,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874602386,10.75601093,3482.0,3481.8,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874602462,9.32037,3482.0,3481.8,0.35451452]
["bitfinex-derivatives","ETHF0:USTF0",1648874602917,9.32037,3482.0,3481.9,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874603830,9.32037,3482.0,3481.8,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874603906,10.467838,3482.0,3481.8,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874604288,11.636483,3482.0,3481.8,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874604669,11.636483,3482.0,3481.9,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874605964,11.636483,3482.0,3481.8,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874606803,11.636483,3482.0,3481.9,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874606995,11.636483,3482.0,3481.8,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874607070,10.467838,3482.0,3481.8,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874607146,10.467838,3482.0,3481.9,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874607299,10.46513078,3482.0,3481.9,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874607641,3.853838,3482.0,3481.9,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874607718,2.70637,3482.0,3481.9,0.35343052]
["bitfinex-derivatives","ETHF0:USTF0",1648874607870,2.70637,3482.0,3481.8,0.001084]
["bitfinex-derivatives","ETHF0:USTF0",1648874608100,2.70637,3482.0,3481.8,0.47253077]
["bitfinex-derivatives","ETHF0:USTF0",1648874608632,2.70637,3482.0,3481.8,0.001084]
["bitfinex-derivatives","ETHF0:USTF0",1648874610501,1.168645,3482.2,3481.8,0.001084]
["bitfinex-derivatives","ETHF0:USTF0",1648874610648,1.168645,3482.2,3482.0,0.35335572]
["bitfinex-derivatives","ETHF0:USTF0",1648874612323,1.16772926,3482.2,3482.0,0.35335572]
["bitfinex-derivatives","ETHF0:USTF0",1648874612399,7.66458792,3482.1,3482.0,0.35335572]
["bitfinex-derivatives","ETHF0:USTF0",1648874612550,8.28658792,3482.1,3482.0,0.35335572]
["bitfinex-derivatives","ETHF0:USTF0",1648874613197,1.67258792,3482.1,3482.0,0.35335572]
["bitfinex-derivatives","ETHF0:USTF0",1648874613465,1.67258792,3482.1,3481.7,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874613541,1.67258792,3482.1,3482.0,0.35337141]
["bitfinex-derivatives","ETHF0:USTF0",1648874613617,1.05058792,3482.1,3482.0,0.35337141]
["bitfinex-derivatives","ETHF0:USTF0",1648874614454,1.05058792,3482.1,3481.8,0.17173772]
["bitfinex-derivatives","ETHF0:USTF0",1648874615102,1.05058792,3482.1,3481.8,1.80473772]
["bitfinex-derivatives","ETHF0:USTF0",1648874615295,1.05058792,3482.1,3481.9,0.16973772]
["bitfinex-derivatives","ETHF0:USTF0",1648874617121,1.05058792,3482.1,3482.0,0.35341626]
["bitfinex-derivatives","ETHF0:USTF0",1648874617425,7.66338299,3482.1,3482.0,0.35341626]
["bitfinex-derivatives","ETHF0:USTF0",1648874618877,7.66338299,3482.1,3481.9,0.16973772]
["bitfinex-derivatives","ETHF0:USTF0",1648874619105,1.04938299,3482.1,3481.9,0.16973772]
["bitfinex-derivatives","ETHF0:USTF0",1648874619184,1.04938299,3482.1,3482.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648874619261,4.14179868,3482.5,3482.0,9.56852999]
["bitfinex-derivatives","ETHF0:USTF0",1648874619407,4.14179868,3482.5,3482.0,2.44463772]
["bitfinex-derivatives","ETHF0:USTF0",1648874619408,2.70637,3482.5,3482.0,2.44463772]
["bitfinex-derivatives","ETHF0:USTF0",1648874619487,2.70637,3482.5,3482.4,0.35331599]
["bitfinex-derivatives","ETHF0:USTF0",1648874619712,2.70637,3482.5,3482.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648874619867,2.70637,3482.5,3482.4,0.003188]
["bitfinex-derivatives","ETHF0:USTF0",1648874620019,2.70637,3482.5,3482.4,0.17292572]
["bitfinex-derivatives","ETHF0:USTF0",1648874620178,0.35536351,3483.3,3482.4,0.17292572]
["bitfinex-derivatives","ETHF0:USTF0",1648874620179,6.96936351,3483.3,3482.4,0.17292572]
["bitfinex-derivatives","ETHF0:USTF0",1648874620250,6.96936351,3483.3,3482.5,8.92662999]
["bitfinex-derivatives","ETHF0:USTF0",1648874620328,6.96936351,3483.3,3482.6,0.35526763]
["bitfinex-derivatives","ETHF0:USTF0",1648874620403,1.20685309,3483.4,3482.6,0.35526763]
["bitfinex-derivatives","ETHF0:USTF0",1648874620483,0.85148958,3483.4,3483.0,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874620555,0.85148958,3483.4,3483.0,7.80742999]
["bitfinex-derivatives","ETHF0:USTF0",1648874620786,0.1434,3483.6,3483.0,7.80742999]
["bitfinex-derivatives","ETHF0:USTF0",1648874620860,0.1434,3483.6,3483.0,7.80942999]
["bitfinex-derivatives","ETHF0:USTF0",1648874621017,1.312045,3483.6,3483.0,7.80942999]
["bitfinex-derivatives","ETHF0:USTF0",1648874621169,7.926045,3483.6,3483.0,7.80942999]
["bitfinex-derivatives","ETHF0:USTF0",1648874621508,10.489015,3483.6,3483.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1648874621585,10.489015,3483.6,3483.0,7.80942999]
["bitfinex-derivatives","ETHF0:USTF0",1648874621660,10.489015,3483.6,3483.0,9.44242999]
["bitfinex-derivatives","ETHF0:USTF0",1648874621966,3.875015,3483.6,3483.0,9.44242999]
["bitfinex-derivatives","ETHF0:USTF0",1648874622271,3.875015,3483.6,3483.0,9.79569762]
["bitfinex-derivatives","ETHF0:USTF0",1648874622692,3.87246588,3483.6,3483.0,9.44242999]
["bitfinex-derivatives","ETHF0:USTF0",1648874623187,3.87246588,3483.6,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874623188,2.70637,3483.6,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874623263,2.70637,3483.6,3483.5,1.637549]
["bitfinex-derivatives","ETHF0:USTF0",1648874623490,0.35536351,3483.9,3483.5,1.637549]
["bitfinex-derivatives","ETHF0:USTF0",1648874623566,2.70637,3484.1,3483.5,1.637549]
["bitfinex-derivatives","ETHF0:USTF0",1648874623642,1.168645,3484.0,3483.5,1.637549]
["bitfinex-derivatives","ETHF0:USTF0",1648874623718,2.70637,3483.9,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874623794,2.70637,3483.9,3483.2,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874623948,2.70637,3483.9,3482.9,25.99570528]
["bitfinex-derivatives","ETHF0:USTF0",1648874624098,2.70637,3483.9,3482.9,25.64243765]
["bitfinex-derivatives","ETHF0:USTF0",1648874624175,6.614,3483.7,3482.9,25.64243765]
["bitfinex-derivatives","ETHF0:USTF0",1648874624252,1.168645,3483.6,3482.9,25.64243765]
["bitfinex-derivatives","ETHF0:USTF0",1648874624337,6.614,3483.5,3482.9,25.64243765]
["bitfinex-derivatives","ETHF0:USTF0",1648874624403,6.614,3483.5,3482.8,7.64689762]
["bitfinex-derivatives","ETHF0:USTF0",1648874624479,6.614,3483.5,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874624785,1.168645,3483.4,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874624860,7.782645,3483.4,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874625510,2.70637,3483.1,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874625739,9.32037,3483.1,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874627756,9.31822065,3483.1,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874628256,9.31822065,3483.1,3482.7,0.004549]
["bitfinex-derivatives","ETHF0:USTF0",1648874628327,11.00276565,3483.1,3482.7,0.004549]
["bitfinex-derivatives","ETHF0:USTF0",1648874628404,12.15023365,3483.1,3482.6,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874628556,13.58538422,3483.1,3482.6,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874628635,13.58538422,3483.1,3481.7,0.4665489]
["bitfinex-derivatives","ETHF0:USTF0",1648874628636,13.58538422,3483.1,3482.3,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874628859,12.15023365,3483.1,3482.3,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874629317,12.15023365,3483.1,3482.2,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874629394,6.614,3482.9,3482.2,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874629470,6.614,3482.9,3482.3,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874629545,6.614,3482.5,3482.3,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874629626,7.782645,3482.5,3482.1,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874629701,8.930113,3482.5,3482.1,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874631144,6.614,3482.5,3482.1,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874631295,6.614,3482.5,3482.2,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874631375,6.614,3482.5,3482.2,0.52255033]
["bitfinex-derivatives","ETHF0:USTF0",1648874631448,6.614,3482.5,3482.3,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874631524,2.70637,3482.6,3482.3,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874631681,0.1434,3483.5,3482.4,0.001188]
["bitfinex-derivatives","ETHF0:USTF0",1648874631754,1.57837758,3483.6,3482.8,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874631907,1.57837758,3483.6,3482.9,0.004549]
["bitfinex-derivatives","ETHF0:USTF0",1648874632063,1.57837758,3483.6,3483.0,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874632139,2.74702258,3483.6,3483.0,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874632520,6.614,3483.5,3483.0,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874632787,6.614,3483.3,3483.0,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874632863,6.61199447,3483.3,3483.0,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874632939,6.61199447,3483.3,3482.5,0.35326763]
["bitfinex-derivatives","ETHF0:USTF0",1648874633168,6.61199447,3483.3,3482.5,1.98626763]
["bitfinex-derivatives","ETHF0:USTF0",1648874633319,6.61199447,3483.1,3482.5,1.98626763]
["bitfinex-derivatives","ETHF0:USTF0",1648874633547,2.70637,3482.7,3482.5,1.98626763]
["bitfinex-derivatives","ETHF0:USTF0",1648874635150,2.70637,3482.7,3482.6,0.52241737]
["bitfinex-derivatives","ETHF0:USTF0",1648874635607,2.70637,3482.7,3482.5,1.98626763]
["bitfinex-derivatives","ETHF0:USTF0",1648874635872,2.70637,3482.7,3482.6,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874636787,2.70637,3482.7,3482.5,1.98626763]
["bitfinex-derivatives","ETHF0:USTF0",1648874636863,2.70637,3482.7,3482.6,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874637930,2.70468232,3482.7,3482.6,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874638425,2.70468232,3482.7,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874638729,2.70468232,3482.7,3482.5,1.98626763]
["bitfinex-derivatives","ETHF0:USTF0",1648874639570,2.70468232,3482.7,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874642008,2.70468232,3482.7,3482.5,1.98626763]
["bitfinex-derivatives","ETHF0:USTF0",1648874642731,2.70468232,3482.7,3482.5,9.27989762]
["bitfinex-derivatives","ETHF0:USTF0",1648874643040,2.70182831,3482.7,3482.5,9.27989762]
["bitfinex-derivatives","ETHF0:USTF0",1648874643264,2.70182831,3482.7,3482.6,0.52236146]
["bitfinex-derivatives","ETHF0:USTF0",1648874643493,2.70182831,3482.7,3482.5,9.27989762]
["bitfinex-derivatives","ETHF0:USTF0",1648874644142,2.70182831,3482.7,3482.5,7.64689762]
["bitfinex-derivatives","ETHF0:USTF0",1648874644596,2.70182831,3482.7,3482.6,0.52243263]
["bitfinex-derivatives","ETHF0:USTF0",1648874644748,2.70182831,3482.7,3482.5,7.64689762]
["bitfinex-derivatives","ETHF0:USTF0",1648874645744,2.70182831,3482.7,3482.6,0.52246885]
["bitfinex-derivatives","ETHF0:USTF0",1648874648140,2.70013668,3482.7,3482.6,0.52246885]
["bitfinex-derivatives","ETHF0:USTF0",1648874648596,2.70013668,3482.7,3482.6,0.16920122]
["bitfinex-derivatives","ETHF0:USTF0",1648874649171,0.9277807,3483.1,3482.6,0.16920122]
["bitfinex-derivatives","ETHF0:USTF0",1648874649321,0.9277807,3483.1,3482.9,7.29362999]
["bitfinex-derivatives","ETHF0:USTF0",1648874651380,0.9277807,3483.1,3482.9,7.64641864]
["bitfinex-derivatives","ETHF0:USTF0",1648874652451,0.9277807,3483.1,3482.9,7.64468599]
["bitfinex-derivatives","ETHF0:USTF0",1648874652606,0.9277807,3483.1,3483.0,0.52219427]
["bitfinex-derivatives","ETHF0:USTF0",1648874654009,0.9277807,3483.1,3482.9,7.64468599]
["bitfinex-derivatives","ETHF0:USTF0",1648874654086,0.9277807,3483.1,3483.0,0.52218545]
["bitfinex-derivatives","ETHF0:USTF0",1648874654237,0.9277807,3483.1,3482.9,0.35278865]
["bitfinex-derivatives","ETHF0:USTF0",1648874654314,2.0752487,3483.1,3482.9,0.35278865]
["bitfinex-derivatives","ETHF0:USTF0",1648874654389,2.0752487,3483.1,3483.0,0.35278865]
["bitfinex-derivatives","ETHF0:USTF0",1648874654506,2.0752487,3483.1,3482.9,0.35278865]
["bitfinex-derivatives","ETHF0:USTF0",1648874654770,2.0752487,3483.1,3482.9,7.64468599]
["bitfinex-derivatives","ETHF0:USTF0",1648874654847,2.0752487,3483.1,3483.0,0.35278865]
["bitfinex-derivatives","ETHF0:USTF0",1648874654960,2.0752487,3483.1,3483.0,0.52218545]
["bitfinex-derivatives","ETHF0:USTF0",1648874655264,2.0752487,3483.1,3483.0,0.1693968]
["bitfinex-derivatives","ETHF0:USTF0",1648874655721,2.0752487,3483.1,3483.0,0.52257574]
["bitfinex-derivatives","ETHF0:USTF0",1648874655799,2.0752487,3483.1,3483.0,0.35317894]
["bitfinex-derivatives","ETHF0:USTF0",1648874655953,2.0752487,3483.1,3482.8,0.1693968]
["bitfinex-derivatives","ETHF0:USTF0",1648874656261,2.0752487,3483.1,3483.0,0.35317646]
["bitfinex-derivatives","ETHF0:USTF0",1648874656527,2.0752487,3483.1,3482.8,0.64055867]
["bitfinex-derivatives","ETHF0:USTF0",1648874656677,2.0752487,3483.1,3482.9,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874656834,2.0752487,3483.1,3483.0,0.1693968]
["bitfinex-derivatives","ETHF0:USTF0",1648874657596,8.68768778,3483.1,3483.0,0.1693968]
["bitfinex-derivatives","ETHF0:USTF0",1648874657746,8.68768778,3483.1,3482.8,0.64055867]
["bitfinex-derivatives","ETHF0:USTF0",1648874657822,8.68768778,3483.1,3483.0,0.35337114]
["bitfinex-derivatives","ETHF0:USTF0",1648874662168,7.54021978,3483.1,3483.0,0.35337114]
["bitfinex-derivatives","ETHF0:USTF0",1648874662667,7.54021978,3483.1,3482.9,0.1693968]
["bitfinex-derivatives","ETHF0:USTF0",1648874662823,7.53857178,3483.1,3482.9,0.1693968]
["bitfinex-derivatives","ETHF0:USTF0",1648874663311,7.53857178,3483.1,3482.8,7.46129414]
["bitfinex-derivatives","ETHF0:USTF0",1648874663388,7.53857178,3483.1,3482.9,0.1693968]
["bitfinex-derivatives","ETHF0:USTF0",1648874664495,6.614,3483.1,3482.9,0.1693968]
["bitfinex-derivatives","ETHF0:USTF0",1648874664571,6.614,3483.0,3482.9,0.1693968]
["bitfinex-derivatives","ETHF0:USTF0",1648874664648,6.614,3483.0,3482.8,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874664725,6.614,3483.0,3482.9,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874665411,6.614,3483.0,3482.8,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874665486,6.614,3483.0,3482.1,1.14618894]
["bitfinex-derivatives","ETHF0:USTF0",1648874665487,7.1739,3483.0,3482.9,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874665642,7.1739,3483.0,3482.9,0.35359239]
["bitfinex-derivatives","ETHF0:USTF0",1648874665715,7.1739,3483.0,3482.9,0.18399239]
["bitfinex-derivatives","ETHF0:USTF0",1648874665797,7.1739,3483.0,3482.8,0.18399239]
["bitfinex-derivatives","ETHF0:USTF0",1648874665945,7.3173,3483.0,3482.8,0.18399239]
["bitfinex-derivatives","ETHF0:USTF0",1648874666022,7.782645,3482.9,3482.8,0.18399239]
["bitfinex-derivatives","ETHF0:USTF0",1648874666094,7.926045,3482.9,3482.8,0.18399239]
["bitfinex-derivatives","ETHF0:USTF0",1648874666327,8.787419,3482.9,3482.8,0.18399239]
["bitfinex-derivatives","ETHF0:USTF0",1648874667317,9.94235174,3482.9,3482.8,0.18399239]
["bitfinex-derivatives","ETHF0:USTF0",1648874667393,9.94235174,3482.9,3482.8,9.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648874667547,9.94235174,3482.9,3482.8,0.16973642]
["bitfinex-derivatives","ETHF0:USTF0",1648874667625,9.94235174,3482.9,3482.4,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874667777,9.94235174,3482.9,3482.5,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874667853,9.32037,3482.6,3482.5,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874668539,9.32037,3482.6,3482.4,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874668614,9.32037,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874668767,9.32037,3482.6,3482.4,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874668995,9.32037,3482.6,3482.5,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874669300,9.32037,3482.6,3482.4,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874669606,9.32037,3482.6,3482.5,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874669759,9.32037,3482.6,3482.4,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874669833,10.489015,3482.6,3482.4,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874671433,10.489015,3482.6,3482.5,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874671584,9.32037,3482.6,3482.5,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874672043,9.31725484,3482.6,3482.4,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874672272,7.782645,3482.5,3482.4,0.47145929]
["bitfinex-derivatives","ETHF0:USTF0",1648874672347,7.782645,3482.5,3482.2,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874672575,7.782645,3482.5,3482.2,0.75896815]
["bitfinex-derivatives","ETHF0:USTF0",1648874672804,7.782645,3482.5,3482.2,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874673033,7.782645,3482.5,3482.2,0.75896815]
["bitfinex-derivatives","ETHF0:USTF0",1648874673298,7.782645,3482.5,3482.4,0.4719309]
["bitfinex-derivatives","ETHF0:USTF0",1648874676765,7.782645,3482.5,3482.2,0.75896815]
["bitfinex-derivatives","ETHF0:USTF0",1648874677106,7.78114054,3482.5,3482.2,0.75896815]
["bitfinex-derivatives","ETHF0:USTF0",1648874678897,7.78114054,3482.5,3482.2,8.05086549]
["bitfinex-derivatives","ETHF0:USTF0",1648874678972,2.70325484,3482.6,3482.3,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874679049,2.70325484,3482.6,3482.4,0.006054]
["bitfinex-derivatives","ETHF0:USTF0",1648874679125,2.70325484,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874679431,2.70325484,3482.6,3482.5,0.75896815]
["bitfinex-derivatives","ETHF0:USTF0",1648874682134,2.70067638,3482.6,3482.5,0.75896815]
["bitfinex-derivatives","ETHF0:USTF0",1648874683965,2.70067638,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874684385,2.70067638,3482.6,3482.5,0.75981869]
["bitfinex-derivatives","ETHF0:USTF0",1648874684538,2.70067638,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874685074,2.70067638,3482.6,3482.5,0.75979882]
["bitfinex-derivatives","ETHF0:USTF0",1648874685911,2.70067638,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874687168,2.69942124,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874690529,2.69942124,3482.6,3482.5,0.75979882]
["bitfinex-derivatives","ETHF0:USTF0",1648874692319,2.6983834,3482.6,3482.5,0.75979882]
["bitfinex-derivatives","ETHF0:USTF0",1648874693883,9.3123834,3482.6,3482.5,0.75979882]
["bitfinex-derivatives","ETHF0:USTF0",1648874693958,9.9395834,3482.6,3482.5,0.75979882]
["bitfinex-derivatives","ETHF0:USTF0",1648874694035,11.1082284,3482.6,3482.5,0.75979882]
["bitfinex-derivatives","ETHF0:USTF0",1648874694185,11.1082284,3482.6,3482.4,0.59015479]
["bitfinex-derivatives","ETHF0:USTF0",1648874695061,11.1082284,3482.6,3482.4,7.88205213]
["bitfinex-derivatives","ETHF0:USTF0",1648874695139,9.9395834,3482.6,3482.4,7.88205213]
["bitfinex-derivatives","ETHF0:USTF0",1648874695291,9.9395834,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874695368,9.3123834,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874696320,9.3123834,3482.6,3482.4,0.59015479]
["bitfinex-derivatives","ETHF0:USTF0",1648874696397,9.9657834,3482.6,3482.4,0.59015479]
["bitfinex-derivatives","ETHF0:USTF0",1648874696854,9.9657834,3482.6,3482.4,0.75979882]
["bitfinex-derivatives","ETHF0:USTF0",1648874697466,9.96496559,3482.6,3482.4,0.75979882]
["bitfinex-derivatives","ETHF0:USTF0",1648874697652,9.96496559,3482.6,3482.4,0.59015479]
["bitfinex-derivatives","ETHF0:USTF0",1648874697959,9.96496559,3482.6,3482.5,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874698149,9.96496559,3482.6,3482.5,7.46154137]
["bitfinex-derivatives","ETHF0:USTF0",1648874698227,9.96496559,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874698380,9.96496559,3482.6,3482.4,0.59015479]
["bitfinex-derivatives","ETHF0:USTF0",1648874698491,9.96496559,3482.6,3482.4,0.75979882]
["bitfinex-derivatives","ETHF0:USTF0",1648874699482,9.96496559,3482.6,3482.4,0.59015479]
["bitfinex-derivatives","ETHF0:USTF0",1648874699559,9.96496559,3482.6,3482.5,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874699638,2.69756559,3482.6,3482.5,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874699710,2.69756559,3482.6,3482.5,7.46154137]
["bitfinex-derivatives","ETHF0:USTF0",1648874700434,2.69756559,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874700509,2.69756559,3482.6,3482.5,7.46154137]
["bitfinex-derivatives","ETHF0:USTF0",1648874702989,2.69635498,3482.6,3482.5,7.46154137]
["bitfinex-derivatives","ETHF0:USTF0",1648874704473,2.69635498,3482.6,3482.5,8.05169616]
["bitfinex-derivatives","ETHF0:USTF0",1648874705310,2.69635498,3482.6,3482.5,7.46154137]
["bitfinex-derivatives","ETHF0:USTF0",1648874705385,2.69635498,3482.6,3482.5,8.05813156]
["bitfinex-derivatives","ETHF0:USTF0",1648874707973,2.69635498,3482.6,3482.5,8.05207756]
["bitfinex-derivatives","ETHF0:USTF0",1648874708052,2.69331951,3482.6,3482.5,8.05207756]
["bitfinex-derivatives","ETHF0:USTF0",1648874708203,9.30731951,3482.6,3482.5,0.76018022]
["bitfinex-derivatives","ETHF0:USTF0",1648874708280,9.84351951,3482.6,3482.5,0.76018022]
["bitfinex-derivatives","ETHF0:USTF0",1648874708357,9.84351951,3482.6,3482.5,0.59053619]
["bitfinex-derivatives","ETHF0:USTF0",1648874708512,9.84351951,3482.6,3482.4,0.59053619]
["bitfinex-derivatives","ETHF0:USTF0",1648874708662,11.01216451,3482.6,3482.4,0.59053619]
["bitfinex-derivatives","ETHF0:USTF0",1648874709496,11.01216451,3482.6,3482.4,0.76018022]
["bitfinex-derivatives","ETHF0:USTF0",1648874709991,11.01216451,3482.6,3482.4,0.59053619]
["bitfinex-derivatives","ETHF0:USTF0",1648874710450,11.01216451,3482.6,3482.4,7.88243353]
["bitfinex-derivatives","ETHF0:USTF0",1648874710827,11.01216451,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874711367,3.22951951,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874712052,9.84351951,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874713081,9.84109699,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874713194,11.00974199,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874713577,11.00974199,3482.6,3482.4,0.59053619]
["bitfinex-derivatives","ETHF0:USTF0",1648874713806,11.00974199,3482.6,3482.4,7.88243353]
["bitfinex-derivatives","ETHF0:USTF0",1648874713959,11.00974199,3482.6,3482.5,0.16964403]
["bitfinex-derivatives","ETHF0:USTF0",1648874714341,11.00974199,3482.6,3482.4,0.59053619]
["bitfinex-derivatives","ETHF0:USTF0",1648874714423,11.00974199,3482.6,3482.4,0.07653619]
["bitfinex-derivatives","ETHF0:USTF0",1648874714495,11.50934476,3482.6,3482.5,0.47272569]
["bitfinex-derivatives","ETHF0:USTF0",1648874714570,11.50934476,3482.6,3482.1,0.75835736]
["bitfinex-derivatives","ETHF0:USTF0",1648874714645,11.15314199,3482.6,3482.3,0.47277654]
["bitfinex-derivatives","ETHF0:USTF0",1648874714809,0.35639079,3482.4,3482.3,0.47277654]
["bitfinex-derivatives","ETHF0:USTF0",1648874714876,1.66843579,3482.4,3481.9,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874714950,1.66843579,3482.4,3482.1,0.47287764]
["bitfinex-derivatives","ETHF0:USTF0",1648874714951,6.614,3482.3,3482.1,0.47287764]
["bitfinex-derivatives","ETHF0:USTF0",1648874715034,6.7574,3482.3,3481.8,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874715104,6.7574,3482.3,3482.2,0.35471654]
["bitfinex-derivatives","ETHF0:USTF0",1648874715178,6.7574,3482.3,3481.6,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874715331,6.7574,3482.3,3482.2,0.35455929]
["bitfinex-derivatives","ETHF0:USTF0",1648874715485,7.926045,3482.3,3482.1,0.35455929]
["bitfinex-derivatives","ETHF0:USTF0",1648874715712,8.04954201,3482.2,3482.1,0.35455929]
["bitfinex-derivatives","ETHF0:USTF0",1648874715789,8.19294201,3482.2,3482.1,0.35455929]
["bitfinex-derivatives","ETHF0:USTF0",1648874715864,6.7574,3482.2,3482.1,0.35455929]
["bitfinex-derivatives","ETHF0:USTF0",1648874716133,8.19294201,3482.2,3482.1,0.35455929]
["bitfinex-derivatives","ETHF0:USTF0",1648874716363,9.45693569,3482.2,3482.1,0.35455929]
["bitfinex-derivatives","ETHF0:USTF0",1648874716743,9.45693569,3482.2,3481.5,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874716818,0.49970525,3482.1,3481.5,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874716896,6.614,3481.9,3481.5,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874716970,6.7574,3481.9,3481.5,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874717046,7.3386,3481.9,3481.5,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874717275,7.1952,3481.9,3481.5,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874717428,6.614,3481.7,3481.5,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874717732,6.614,3481.7,3481.4,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874718152,6.614,3481.7,3481.4,7.88280446]
["bitfinex-derivatives","ETHF0:USTF0",1648874718304,9.32037,3481.5,3481.4,7.88280446]
["bitfinex-derivatives","ETHF0:USTF0",1648874719295,9.31867838,3481.5,3481.4,7.88280446]
["bitfinex-derivatives","ETHF0:USTF0",1648874721388,9.31867838,3481.5,3481.4,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874721542,10.48732338,3481.5,3481.3,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874723379,10.48732338,3481.5,3481.2,13.16080446]
["bitfinex-derivatives","ETHF0:USTF0",1648874723454,10.48732338,3481.5,3481.2,5.86890712]
["bitfinex-derivatives","ETHF0:USTF0",1648874723607,10.48732338,3481.5,3481.4,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874724369,10.48577035,3481.5,3481.2,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874724903,10.48577035,3481.5,3481.3,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874725285,10.48577035,3481.5,3481.1,0.59090712]
["bitfinex-derivatives","ETHF0:USTF0",1648874725438,10.48577035,3481.5,3480.9,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874725515,11.63323835,3481.5,3480.9,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874725590,11.63323835,3481.5,3481.4,0.47239553]
["bitfinex-derivatives","ETHF0:USTF0",1648874725856,12.93354502,3481.5,3481.4,0.47239553]
["bitfinex-derivatives","ETHF0:USTF0",1648874728375,12.93354502,3481.5,3481.3,0.47239553]
["bitfinex-derivatives","ETHF0:USTF0",1648874728988,12.93354502,3481.5,3481.4,0.47239553]
["bitfinex-derivatives","ETHF0:USTF0",1648874730285,12.9323981,3481.5,3481.4,0.47239553]
["bitfinex-derivatives","ETHF0:USTF0",1648874730478,12.9323981,3481.5,3481.3,0.47239553]
["bitfinex-derivatives","ETHF0:USTF0",1648874731198,12.9323981,3481.5,3480.9,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874731431,12.9323981,3481.5,3481.3,0.47214619]
["bitfinex-derivatives","ETHF0:USTF0",1648874732417,12.9323981,3481.5,3481.2,0.47214619]
["bitfinex-derivatives","ETHF0:USTF0",1648874735006,12.9323981,3481.5,3481.3,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874735083,11.7637531,3481.5,3481.3,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874735159,12.9323981,3481.5,3481.3,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874735274,12.9323981,3481.5,3481.4,0.15425752]
["bitfinex-derivatives","ETHF0:USTF0",1648874735389,12.93087308,3481.5,3481.4,0.15425752]
["bitfinex-derivatives","ETHF0:USTF0",1648874735465,12.93087308,3481.5,3481.4,0.62640371]
["bitfinex-derivatives","ETHF0:USTF0",1648874736112,12.93087308,3481.5,3481.4,0.15425752]
["bitfinex-derivatives","ETHF0:USTF0",1648874737140,12.93087308,3481.5,3481.2,0.47214619]
["bitfinex-derivatives","ETHF0:USTF0",1648874738246,14.18580103,3481.5,3481.2,0.47214619]
["bitfinex-derivatives","ETHF0:USTF0",1648874738704,14.18580103,3481.5,3481.1,0.62640371]
["bitfinex-derivatives","ETHF0:USTF0",1648874738779,14.18580103,3481.5,3481.2,0.47214619]
["bitfinex-derivatives","ETHF0:USTF0",1648874738892,14.18580103,3481.5,3481.1,0.62640371]
["bitfinex-derivatives","ETHF0:USTF0",1648874739702,14.18580103,3481.5,3481.2,0.47214619]
["bitfinex-derivatives","ETHF0:USTF0",1648874740077,14.18580103,3481.5,3481.3,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874740305,14.18580103,3481.5,3481.4,0.15425752]
["bitfinex-derivatives","ETHF0:USTF0",1648874740457,14.18290801,3481.5,3481.4,0.15425752]
["bitfinex-derivatives","ETHF0:USTF0",1648874742210,14.18290801,3481.5,3481.2,0.47214619]
["bitfinex-derivatives","ETHF0:USTF0",1648874742291,14.18290801,3481.5,3481.3,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874742363,14.18290801,3481.5,3481.4,0.15425752]
["bitfinex-derivatives","ETHF0:USTF0",1648874742744,14.18290801,3481.5,3481.3,7.29189734]
["bitfinex-derivatives","ETHF0:USTF0",1648874742820,14.18290801,3481.5,3481.4,0.15425752]
["bitfinex-derivatives","ETHF0:USTF0",1648874744685,14.18290801,3481.5,3481.4,0.50815423]
["bitfinex-derivatives","ETHF0:USTF0",1648874744836,14.18290801,3481.5,3481.4,0.15425752]
["bitfinex-derivatives","ETHF0:USTF0",1648874745064,14.18290801,3481.5,3481.1,0.62640371]
["bitfinex-derivatives","ETHF0:USTF0",1648874745294,14.18290801,3481.5,3481.4,0.35390278]
["bitfinex-derivatives","ETHF0:USTF0",1648874745748,14.32650801,3481.5,3481.4,0.35390278]
["bitfinex-derivatives","ETHF0:USTF0",1648874745905,14.32454392,3481.5,3481.4,0.35390278]
["bitfinex-derivatives","ETHF0:USTF0",1648874745980,14.32454392,3481.5,3481.3,0.35390278]
["bitfinex-derivatives","ETHF0:USTF0",1648874746054,0.1436,3481.4,3481.3,0.35390278]
["bitfinex-derivatives","ETHF0:USTF0",1648874746819,0.1436,3481.4,3481.2,0.15425752]
["bitfinex-derivatives","ETHF0:USTF0",1648874746931,0.1436,3481.4,3481.3,0.35393391]
["bitfinex-derivatives","ETHF0:USTF0",1648874751012,0.14041892,3481.4,3481.3,0.35393391]
["bitfinex-derivatives","ETHF0:USTF0",1648874752151,0.14041892,3481.4,3481.3,0.35129982]
["bitfinex-derivatives","ETHF0:USTF0",1648874752344,8.19029073,3481.4,3481.3,0.35129982]
["bitfinex-derivatives","ETHF0:USTF0",1648874756728,8.18916885,3481.4,3481.3,0.35129982]
["bitfinex-derivatives","ETHF0:USTF0",1648874757875,6.75329704,3481.4,3481.3,0.35129982]
["bitfinex-derivatives","ETHF0:USTF0",1648874759284,8.18921009,3481.4,3481.3,0.35129982]
["bitfinex-derivatives","ETHF0:USTF0",1648874760205,8.18921009,3481.4,3481.1,0.15425752]
["bitfinex-derivatives","ETHF0:USTF0",1648874761232,8.18921009,3481.4,3481.1,0.62640371]
["bitfinex-derivatives","ETHF0:USTF0",1648874761650,8.18921009,3481.4,3481.1,0.15425752]
["bitfinex-derivatives","ETHF0:USTF0",1648874761803,8.18788769,3481.4,3481.1,0.15425752]
["bitfinex-derivatives","ETHF0:USTF0",1648874761955,8.18788769,3481.4,3481.1,0.62640371]
["bitfinex-derivatives","ETHF0:USTF0",1648874762184,6.614,3481.2,3481.1,0.62640371]
["bitfinex-derivatives","ETHF0:USTF0",1648874762259,7.223,3481.2,3481.1,0.47214619]
["bitfinex-derivatives","ETHF0:USTF0",1648874762413,7.223,3481.2,3481.0,0.47214619]
["bitfinex-derivatives","ETHF0:USTF0",1648874762488,7.223,3481.2,3480.7,7.88186969]
["bitfinex-derivatives","ETHF0:USTF0",1648874762489,1.147468,3481.1,3480.7,7.6452734]
["bitfinex-derivatives","ETHF0:USTF0",1648874762565,6.614,3481.0,3480.7,7.6452734]
["bitfinex-derivatives","ETHF0:USTF0",1648874762642,9.32037,3480.8,3480.7,7.6452734]
["bitfinex-derivatives","ETHF0:USTF0",1648874763100,9.32037,3480.8,3480.7,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874763557,10.5280123,3480.8,3480.7,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874767250,10.52516224,3480.8,3480.7,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874768355,10.52516224,3480.8,3480.7,7.6452734]
["bitfinex-derivatives","ETHF0:USTF0",1648874768432,10.96556224,3480.8,3480.7,7.6452734]
["bitfinex-derivatives","ETHF0:USTF0",1648874769308,10.96556224,3480.8,3480.7,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874770068,10.96556224,3480.8,3480.6,0.58997235]
["bitfinex-derivatives","ETHF0:USTF0",1648874770145,10.96556224,3480.8,3480.6,7.6452734]
["bitfinex-derivatives","ETHF0:USTF0",1648874770603,10.96556224,3480.8,3480.7,0.58997235]
["bitfinex-derivatives","ETHF0:USTF0",1648874770948,10.96556224,3480.8,3480.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874771025,10.96556224,3480.8,3480.7,0.58905971]
["bitfinex-derivatives","ETHF0:USTF0",1648874772286,10.96556224,3480.8,3480.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874772636,3.91116224,3480.8,3480.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874772710,3.91116224,3480.8,3480.6,7.06135505]
["bitfinex-derivatives","ETHF0:USTF0",1648874772898,3.91116224,3480.8,3480.6,7.77131387]
["bitfinex-derivatives","ETHF0:USTF0",1648874773054,3.91116224,3480.8,3480.6,9.40431387]
["bitfinex-derivatives","ETHF0:USTF0",1648874773392,3.91116224,3480.8,3480.7,0.70995882]
["bitfinex-derivatives","ETHF0:USTF0",1648874773468,2.70351994,3480.8,3480.7,0.70995882]
["bitfinex-derivatives","ETHF0:USTF0",1648874773544,1.36132369,3481.5,3480.7,0.70995882]
["bitfinex-derivatives","ETHF0:USTF0",1648874773620,6.614,3481.4,3480.8,0.006054]
["bitfinex-derivatives","ETHF0:USTF0",1648874773696,6.614,3481.4,3481.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874774078,6.614,3481.4,3481.3,7.76525987]
["bitfinex-derivatives","ETHF0:USTF0",1648874774229,6.614,3481.4,3481.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874774461,0.4298,3481.7,3481.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874774536,1.598445,3481.7,3481.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874774610,6.614,3481.6,3481.2,0.71601282]
["bitfinex-derivatives","ETHF0:USTF0",1648874774686,6.614,3481.6,3481.5,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874775828,6.614,3481.6,3481.2,0.006054]
["bitfinex-derivatives","ETHF0:USTF0",1648874776207,6.614,3481.6,3481.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874776283,6.614,3481.6,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874776360,4.16450722,3481.7,3481.5,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874776437,4.16450722,3481.7,3481.5,7.06135505]
["bitfinex-derivatives","ETHF0:USTF0",1648874776438,3.73470722,3481.7,3481.5,7.06135505]
["bitfinex-derivatives","ETHF0:USTF0",1648874777464,0.35601597,3482.1,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874777547,0.35601597,3482.1,3481.7,0.006054]
["bitfinex-derivatives","ETHF0:USTF0",1648874777619,0.35601597,3482.3,3482.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874777696,0.35601597,3482.3,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874777771,0.35601597,3482.7,3482.2,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874777849,0.35601597,3482.7,3482.2,7.55990105]
["bitfinex-derivatives","ETHF0:USTF0",1648874777931,0.1435,3482.9,3482.2,7.55990105]
["bitfinex-derivatives","ETHF0:USTF0",1648874777932,0.35601597,3482.8,3482.6,0.47322152]
["bitfinex-derivatives","ETHF0:USTF0",1648874778007,0.35601597,3482.9,3482.7,0.47322152]
["bitfinex-derivatives","ETHF0:USTF0",1648874778307,1.168645,3483.0,3482.6,0.47322152]
["bitfinex-derivatives","ETHF0:USTF0",1648874778308,1.52466097,3483.0,3482.6,0.47322152]
["bitfinex-derivatives","ETHF0:USTF0",1648874778381,8.13866097,3483.0,3482.6,0.47322152]
["bitfinex-derivatives","ETHF0:USTF0",1648874778458,8.13866097,3483.0,3482.9,0.35461968]
["bitfinex-derivatives","ETHF0:USTF0",1648874778687,9.28612897,3483.0,3482.9,0.35461968]
["bitfinex-derivatives","ETHF0:USTF0",1648874779677,8.930113,3483.0,3482.8,0.35461968]
["bitfinex-derivatives","ETHF0:USTF0",1648874779829,0.3560233,3482.9,3482.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874779984,9.2861363,3483.0,3482.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874780174,9.2861363,3483.0,3482.9,0.35461032]
["bitfinex-derivatives","ETHF0:USTF0",1648874780249,8.930113,3483.0,3482.9,0.35461032]
["bitfinex-derivatives","ETHF0:USTF0",1648874780326,7.761468,3483.0,3482.9,0.35461032]
["bitfinex-derivatives","ETHF0:USTF0",1648874781167,7.761468,3483.0,3482.8,0.35461032]
["bitfinex-derivatives","ETHF0:USTF0",1648874781241,7.761468,3483.0,3482.8,7.40991137]
["bitfinex-derivatives","ETHF0:USTF0",1648874781432,7.761468,3483.0,3482.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874782193,7.761468,3483.0,3482.8,7.40991137]
["bitfinex-derivatives","ETHF0:USTF0",1648874782422,1.147468,3483.0,3482.8,7.40991137]
["bitfinex-derivatives","ETHF0:USTF0",1648874782499,1.14557179,3483.0,3482.9,0.35461032]
["bitfinex-derivatives","ETHF0:USTF0",1648874782657,1.14557179,3483.0,3482.9,0.50644583]
["bitfinex-derivatives","ETHF0:USTF0",1648874782807,0.1434,3483.1,3482.9,0.50644583]
["bitfinex-derivatives","ETHF0:USTF0",1648874782881,0.3560233,3483.3,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874782959,0.3560233,3483.5,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874783037,0.3560233,3483.5,3483.4,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874783112,33.76784715,3483.6,3483.4,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874783418,6.614,3483.5,3483.4,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874783912,6.614,3483.5,3483.2,0.35415316]
["bitfinex-derivatives","ETHF0:USTF0",1648874783989,6.614,3483.5,3483.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874784065,7.782645,3483.5,3483.2,7.40945421]
["bitfinex-derivatives","ETHF0:USTF0",1648874784142,7.782645,3483.5,3483.2,0.35415316]
["bitfinex-derivatives","ETHF0:USTF0",1648874784447,7.782645,3483.5,3483.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874784749,7.782645,3483.5,3482.9,0.35604916]
["bitfinex-derivatives","ETHF0:USTF0",1648874784903,7.782645,3483.5,3483.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874786008,7.782645,3483.5,3482.9,0.35604916]
["bitfinex-derivatives","ETHF0:USTF0",1648874786085,7.782645,3483.5,3482.9,0.36210316]
["bitfinex-derivatives","ETHF0:USTF0",1648874786161,7.782645,3483.5,3482.9,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1648874786238,7.782645,3483.5,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874786314,7.782645,3483.5,3483.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874786389,6.614,3483.5,3483.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874786694,6.614,3483.5,3483.3,7.05719705]
["bitfinex-derivatives","ETHF0:USTF0",1648874786846,1.37325852,3483.4,3483.3,7.05719705]
["bitfinex-derivatives","ETHF0:USTF0",1648874787150,1.37325852,3483.4,3483.3,7.06325105]
["bitfinex-derivatives","ETHF0:USTF0",1648874787610,1.3707386,3483.4,3483.3,7.06325105]
["bitfinex-derivatives","ETHF0:USTF0",1648874790467,1.3707386,3483.4,3483.3,7.06135505]
["bitfinex-derivatives","ETHF0:USTF0",1648874790696,1.3707386,3483.4,3483.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874792642,1.3707386,3483.4,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874792717,1.36787067,3483.4,3483.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874792949,1.36787067,3483.4,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874793025,1.36787067,3483.4,3483.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874793633,0.1434,3483.8,3483.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874793716,0.1434,3483.8,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874793717,0.3560233,3484.4,3483.7,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874793786,0.3560233,3484.4,3483.7,7.68220105]
["bitfinex-derivatives","ETHF0:USTF0",1648874793872,0.4748891,3484.7,3484.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874793944,0.3560233,3484.8,3483.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1648874794017,1.7904122,3485.0,3484.7,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874794092,1.7904122,3485.0,3484.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1648874794169,1.4343889,3485.0,3484.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1648874794242,1.4343889,3485.0,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874794321,21.88426946,3485.1,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874794553,22.02766946,3485.1,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874794624,6.614,3485.0,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874796948,6.614,3485.0,3484.7,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874797860,6.61139465,3485.0,3484.7,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874798093,6.61139465,3485.0,3484.6,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1648874798321,6.61139465,3485.0,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874799047,6.61139465,3485.0,3484.6,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1648874799199,6.61139465,3485.0,3484.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874799356,7.78003965,3485.0,3484.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874799656,7.78003965,3485.0,3484.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648874801068,7.78003965,3485.0,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874802405,6.61139465,3485.0,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874802899,6.60915339,3485.0,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874804196,0.94982552,3485.1,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874804499,6.614,3485.0,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874806329,0.94982552,3485.1,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874807239,2.459513,3485.3,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874807317,8.930113,3485.3,3484.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874807392,7.761468,3485.3,3485.0,0.006054]
["bitfinex-derivatives","ETHF0:USTF0",1648874807620,7.761468,3485.3,3485.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874807928,7.75962159,3485.3,3485.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874808003,7.75962159,3485.3,3484.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648874808004,9.1938706,3485.3,3484.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648874808081,9.8824706,3485.3,3484.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648874808153,9.8824706,3485.3,3484.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874808230,1.168645,3485.2,3484.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874809903,1.168645,3485.2,3484.6,3.13797]
["bitfinex-derivatives","ETHF0:USTF0",1648874809981,1.168645,3485.2,3485.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874812380,1.168645,3485.2,3484.6,3.13797]
["bitfinex-derivatives","ETHF0:USTF0",1648874812457,8.246245,3485.2,3484.6,3.13797]
["bitfinex-derivatives","ETHF0:USTF0",1648874812837,0.1434,3485.1,3484.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648874812991,6.614,3484.9,3484.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648874813065,6.61206145,3484.9,3484.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648874813600,6.61206145,3484.7,3484.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648874814515,6.61206145,3484.7,3484.6,7.48690105]
["bitfinex-derivatives","ETHF0:USTF0",1648874815659,6.75546145,3485.1,3484.6,7.48690105]
["bitfinex-derivatives","ETHF0:USTF0",1648874815732,6.61206145,3484.9,3484.6,7.48690105]
["bitfinex-derivatives","ETHF0:USTF0",1648874815809,1.19894486,3484.8,3484.6,7.48690105]
["bitfinex-derivatives","ETHF0:USTF0",1648874815885,7.81100631,3484.8,3484.6,7.48690105]
["bitfinex-derivatives","ETHF0:USTF0",1648874816646,1.19894486,3484.8,3484.6,7.48690105]
["bitfinex-derivatives","ETHF0:USTF0",1648874816722,7.81294486,3484.8,3484.6,7.48690105]
["bitfinex-derivatives","ETHF0:USTF0",1648874818281,8.92881391,3484.7,3484.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874818360,9.57701391,3484.7,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874818511,9.57701391,3484.7,3484.4,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874818741,9.57701391,3484.7,3484.0,2.712424]
["bitfinex-derivatives","ETHF0:USTF0",1648874818817,9.57701391,3484.7,3484.2,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874819277,9.57701391,3484.7,3484.0,2.712424]
["bitfinex-derivatives","ETHF0:USTF0",1648874819352,9.57701391,3484.7,3484.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874819503,9.57701391,3484.7,3484.0,2.712424]
["bitfinex-derivatives","ETHF0:USTF0",1648874819732,1.79436891,3484.7,3484.5,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874819809,1.19894486,3484.8,3484.5,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874819885,0.1434,3485.4,3484.5,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874819960,0.1434,3485.6,3484.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1648874820036,0.1434,3485.6,3485.2,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874820112,0.1434,3485.6,3485.4,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874820113,2.60282818,3485.5,3485.4,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874820200,2.74622818,3485.5,3485.4,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874820797,9.36022818,3485.5,3485.4,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874821866,10.68587177,3485.5,3485.4,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874823006,10.68587177,3485.5,3484.8,0.005042]
["bitfinex-derivatives","ETHF0:USTF0",1648874823083,1.290868,3485.4,3484.7,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874823159,4.554438,3485.4,3484.7,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874823239,6.614,3485.3,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874823312,6.614,3485.3,3484.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874823387,0.1434,3485.2,3484.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874823463,6.614,3485.0,3484.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874823539,6.614,3485.0,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874824149,7.8396502,3484.9,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874824222,1.168645,3484.8,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874824299,6.614,3484.7,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874824374,6.614,3484.7,3484.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874824451,6.614,3484.7,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874824528,7.1992,3484.7,3484.1,0.006054]
["bitfinex-derivatives","ETHF0:USTF0",1648874824603,7.1992,3484.7,3484.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874826624,6.614,3484.7,3484.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874827347,6.61255654,3484.7,3484.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874827424,2.316113,3484.8,3484.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874827577,1.168645,3484.8,3484.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874828188,1.2256502,3484.9,3484.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874828265,1.2256502,3484.9,3484.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874828650,1.1476294,3485.3,3484.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874828798,2.70637,3485.4,3484.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874828873,1.43418318,3485.5,3484.8,7.06639705]
["bitfinex-derivatives","ETHF0:USTF0",1648874828949,1.43418318,3485.5,3484.8,0.00810767]
["bitfinex-derivatives","ETHF0:USTF0",1648874829026,1.43418318,3485.5,3485.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874829598,8.04818318,3485.5,3485.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874830094,1.168645,3485.4,3485.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874832729,1.43418318,3485.5,3485.3,7.06135505]
["bitfinex-derivatives","ETHF0:USTF0",1648874832810,0.1434,3485.9,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874832886,0.1434,3486.2,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874832959,0.1434,3486.2,3486.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874833032,1.168645,3486.2,3486.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874833108,2.60093892,3486.2,3486.0,7.79890105]
["bitfinex-derivatives","ETHF0:USTF0",1648874833261,1.16703953,3486.2,3486.0,7.79890105]
["bitfinex-derivatives","ETHF0:USTF0",1648874833530,2.60093892,3486.2,3486.0,7.79890105]
["bitfinex-derivatives","ETHF0:USTF0",1648874833678,1.16703953,3486.2,3486.0,7.79890105]
["bitfinex-derivatives","ETHF0:USTF0",1648874833831,7.86308135,3486.3,3486.0,7.79890105]
["bitfinex-derivatives","ETHF0:USTF0",1648874833983,1.24908135,3486.3,3486.0,7.79890105]
["bitfinex-derivatives","ETHF0:USTF0",1648874834061,1.24908135,3486.3,3486.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1648874834136,1.24908135,3486.3,3486.2,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874834366,1.43379659,3486.4,3486.2,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874834443,1.43379659,3486.4,3486.3,0.002053]
["bitfinex-derivatives","ETHF0:USTF0",1648874834675,0.1434,3486.6,3486.3,0.002053]
["bitfinex-derivatives","ETHF0:USTF0",1648874834900,0.1434,3486.7,3486.3,0.002053]
["bitfinex-derivatives","ETHF0:USTF0",1648874834976,0.1434,3486.7,3486.5,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874835052,1.09025826,3486.8,3486.5,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874835357,1.09025826,3486.8,3486.3,0.002053]
["bitfinex-derivatives","ETHF0:USTF0",1648874835433,0.49757382,3487.1,3486.7,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874835509,0.35427382,3487.1,3487.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874835664,0.1433,3487.1,3487.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874835815,6.7573,3487.1,3487.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874835892,6.7573,3487.1,3486.3,36.0077786]
["bitfinex-derivatives","ETHF0:USTF0",1648874835969,6.7573,3487.1,3486.2,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874836127,7.11157382,3487.1,3486.2,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874836196,6.614,3486.6,3486.2,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874836272,6.614,3486.6,3485.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874836273,7.152,3486.6,3485.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874836349,8.320645,3486.6,3486.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874836654,8.320645,3486.6,3485.9,0.007659]
["bitfinex-derivatives","ETHF0:USTF0",1648874836730,6.614,3486.4,3485.9,0.007659]
["bitfinex-derivatives","ETHF0:USTF0",1648874836881,6.614,3486.4,3486.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874836958,6.614,3486.4,3486.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874837495,7.761468,3486.4,3485.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874837569,8.930113,3486.4,3485.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874837647,8.930113,3486.4,3485.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874837722,6.614,3486.1,3485.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874838179,6.614,3486.1,3485.6,0.007659]
["bitfinex-derivatives","ETHF0:USTF0",1648874838257,6.61228776,3486.1,3485.6,0.007659]
["bitfinex-derivatives","ETHF0:USTF0",1648874838943,7.78093276,3486.1,3486.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874839971,1.168645,3486.1,3486.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874840045,7.57794005,3486.3,3486.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874840350,7.57794005,3486.3,3486.0,7.53200105]
["bitfinex-derivatives","ETHF0:USTF0",1648874840426,0.96394005,3486.3,3486.0,7.53200105]
["bitfinex-derivatives","ETHF0:USTF0",1648874840579,0.96394005,3486.3,3486.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874841650,6.614,3486.2,3486.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874841880,0.96394005,3486.3,3486.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874842148,7.57794005,3486.3,3486.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874842451,0.96394005,3486.3,3486.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874843027,1.168645,3486.5,3486.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874843177,7.782645,3486.5,3486.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874843406,7.77957599,3486.5,3486.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874844357,1.16557599,3486.5,3486.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874844433,8.90848509,3486.7,3486.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874844507,8.90848509,3486.7,3486.2,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874844661,2.29448509,3486.7,3486.5,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874844889,0.1433,3486.9,3486.5,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874844965,0.35427382,3487.0,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874845040,0.35427382,3487.0,3486.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874845116,0.35427382,3487.2,3486.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874845267,0.1433,3487.1,3486.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874845727,0.1433,3487.2,3486.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874846029,8.13691882,3487.3,3486.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874846185,7.782645,3487.3,3486.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874846339,8.13691882,3487.3,3486.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874846492,0.35427382,3487.4,3486.9,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874846645,6.96827382,3487.4,3486.9,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874846952,0.35427382,3487.4,3486.9,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874847102,0.35427382,3487.4,3486.9,7.06602905]
["bitfinex-derivatives","ETHF0:USTF0",1648874847331,0.35427382,3487.4,3486.9,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874847407,0.35427382,3487.4,3487.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874847559,6.7573,3487.6,3487.3,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874847789,6.614,3487.6,3487.5,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874847940,6.614,3487.6,3487.2,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874848170,7.782645,3487.6,3487.2,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874848248,7.782645,3487.6,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874848399,6.614,3487.3,3486.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874848477,6.61286363,3487.3,3486.7,0.002053]
["bitfinex-derivatives","ETHF0:USTF0",1648874848556,6.61286363,3487.3,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874848631,6.61286363,3487.3,3486.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874848707,6.61286363,3487.1,3486.6,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874848781,7.21606363,3487.1,3486.6,7.06602905]
["bitfinex-derivatives","ETHF0:USTF0",1648874849427,7.78150863,3487.0,3486.6,7.06602905]
["bitfinex-derivatives","ETHF0:USTF0",1648874849503,1.168645,3487.0,3486.6,7.06602905]
["bitfinex-derivatives","ETHF0:USTF0",1648874849580,1.168645,3487.0,3486.6,8.69902905]
["bitfinex-derivatives","ETHF0:USTF0",1648874849732,1.168645,3487.0,3486.6,1.643728]
["bitfinex-derivatives","ETHF0:USTF0",1648874849924,1.168645,3487.0,3486.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874850075,0.6032,3487.1,3486.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874850150,1.147468,3487.3,3486.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874850226,3.69927788,3487.4,3486.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874850301,5.01122288,3487.4,3486.9,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874850532,6.614,3487.3,3486.6,1.635053]
["bitfinex-derivatives","ETHF0:USTF0",1648874850682,6.614,3487.3,3486.5,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874851027,6.614,3487.1,3486.5,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874851103,7.0809,3487.1,3486.5,7.06602905]
["bitfinex-derivatives","ETHF0:USTF0",1648874851487,7.0809,3487.1,3486.5,1.643728]
["bitfinex-derivatives","ETHF0:USTF0",1648874851564,0.4669,3487.1,3487.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874851978,0.4669,3487.1,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874852057,0.4669,3487.1,3486.6,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874852284,0.4669,3487.1,3486.7,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874852782,0.4669,3487.1,3486.6,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874853089,0.4669,3487.1,3486.8,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874853428,0.4669,3487.1,3486.6,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874853505,0.46432102,3487.1,3486.6,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874854346,0.46432102,3487.1,3487.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874854418,7.782645,3487.2,3487.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874854799,1.168645,3487.2,3487.0,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874854952,1.168645,3487.2,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874855028,1.168645,3487.2,3486.5,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874855331,3.84257788,3487.4,3486.5,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874855332,2.98231383,3487.4,3487.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874855486,2.83901383,3487.4,3487.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874856134,2.83901383,3487.4,3486.9,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874856286,9.45301383,3487.4,3486.9,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874856437,1.168645,3487.3,3486.9,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874856552,6.614,3487.2,3486.9,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874856628,1.147468,3487.1,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874856705,1.147468,3487.1,3485.5,1.43337939]
["bitfinex-derivatives","ETHF0:USTF0",1648874856706,6.614,3487.0,3486.1,7.05530105]
["bitfinex-derivatives","ETHF0:USTF0",1648874856860,6.614,3487.0,3486.1,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874857010,0.1433,3486.9,3486.1,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874857083,6.614,3486.7,3486.1,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874857234,7.761468,3486.7,3486.1,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874857617,6.614,3486.5,3486.1,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874857695,7.293,3486.5,3486.1,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874858229,0.679,3486.5,3486.2,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874858381,0.679,3486.5,3486.4,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874858761,7.782645,3486.8,3486.4,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874858987,1.168645,3486.8,3486.4,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874859139,1.168645,3486.8,3486.4,6.28802905]
["bitfinex-derivatives","ETHF0:USTF0",1648874859373,0.35431469,3487.2,3486.4,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874859445,0.35431469,3487.2,3487.1,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874859601,2.316113,3487.3,3487.1,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874861276,2.31315019,3487.3,3487.1,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874862267,1.14450519,3487.3,3487.1,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874862724,2.81279244,3487.4,3487.1,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874863374,3.96026044,3487.4,3487.2,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874863718,1.168645,3487.3,3487.2,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874863873,1.766445,3487.3,3487.2,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874864975,3.96026044,3487.4,3487.2,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874865133,2.81279244,3487.4,3487.2,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874866274,2.81036525,3487.4,3487.2,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874866349,1.37940688,3487.4,3487.2,6.27730105]
["bitfinex-derivatives","ETHF0:USTF0",1648874869481,1.37940688,3487.4,3487.2,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874870889,1.90980688,3487.4,3487.2,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874871044,3.07845188,3487.4,3487.2,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874871843,3.07845188,3487.4,3487.0,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874872147,3.07845188,3487.4,3486.6,2.711386]
["bitfinex-derivatives","ETHF0:USTF0",1648874872451,3.07845188,3487.4,3486.6,4.344386]
["bitfinex-derivatives","ETHF0:USTF0",1648874872528,3.07845188,3487.4,3487.0,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874874250,3.07845188,3487.4,3486.9,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874874325,1.90980688,3487.4,3486.9,1.643728]
["bitfinex-derivatives","ETHF0:USTF0",1648874874401,1.90980688,3487.4,3487.3,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874874474,1.90766326,3487.4,3487.3,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874874894,0.5304,3487.4,3487.3,6.28592692]
["bitfinex-derivatives","ETHF0:USTF0",1648874874972,0.35404783,3487.7,3487.3,6.29094292]
["bitfinex-derivatives","ETHF0:USTF0",1648874875045,1.78721974,3488.0,3487.3,0.015744]
["bitfinex-derivatives","ETHF0:USTF0",1648874875122,0.35404783,3488.0,3487.9,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874875200,0.35404783,3488.3,3487.9,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874875276,0.35404783,3488.5,3487.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1648874875350,0.35404783,3488.5,3488.0,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874875429,0.1433,3488.4,3488.0,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874875656,1.43304047,3488.3,3488.0,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874876266,2.60168547,3488.3,3488.0,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874876349,2.60168547,3488.3,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874876424,1.147468,3488.2,3487.6,8.98156892]
["bitfinex-derivatives","ETHF0:USTF0",1648874876803,1.168645,3488.1,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874876880,1.168645,3488.1,3487.6,8.98156892]
["bitfinex-derivatives","ETHF0:USTF0",1648874876955,1.168645,3488.1,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874877108,1.168645,3488.1,3488.0,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874877337,1.168645,3488.1,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874877412,1.168645,3488.1,3487.8,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874877795,1.168645,3488.1,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874877871,0.95562248,3488.0,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874878024,1.168645,3487.9,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874878100,1.168645,3487.9,3487.5,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648874878177,1.168645,3487.9,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874879243,1.168645,3487.9,3487.8,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874879396,0.95562248,3488.0,3487.8,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874879548,0.1433,3488.2,3487.8,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874879624,0.1433,3488.2,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874879701,0.1433,3488.2,3488.0,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1648874880079,2.60168547,3488.3,3488.0,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1648874880460,6.614,3488.2,3488.0,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1648874880998,1.168645,3488.1,3488.0,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1648874881610,7.782645,3488.1,3488.0,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1648874883171,7.925945,3488.1,3488.0,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1648874884165,1.311945,3488.1,3488.0,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1648874884239,1.66599283,3488.1,3488.0,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1648874884392,1.52269283,3488.1,3488.0,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1648874884619,1.168645,3488.1,3488.0,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1648874884923,1.16689551,3488.1,3488.0,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1648874886604,1.52094334,3488.1,3488.0,0.00242186]
["bitfinex-derivatives","ETHF0:USTF0",1648874887707,8.13494334,3488.1,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874887780,8.13494334,3488.1,565.1,0.14592684]
["bitfinex-derivatives","ETHF0:USTF0",1648874887781,0.1433,3488.0,3486.4,0.46803076]
["bitfinex-derivatives","ETHF0:USTF0",1648874887859,6.614,3487.9,3487.0,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874887935,0.1433,3487.8,3487.0,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874888009,0.1433,3487.8,3486.2,0.61256914]
["bitfinex-derivatives","ETHF0:USTF0",1648874888010,6.614,3487.6,3486.2,0.61256914]
["bitfinex-derivatives","ETHF0:USTF0",1648874888087,6.614,3487.6,3486.2,2.10604676]
["bitfinex-derivatives","ETHF0:USTF0",1648874888161,6.7573,3487.6,3486.6,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874888430,6.614,3487.4,3486.6,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874888506,7.1437,3487.4,3486.7,0.014899]
["bitfinex-derivatives","ETHF0:USTF0",1648874888583,7.782645,3487.3,3486.7,0.014899]
["bitfinex-derivatives","ETHF0:USTF0",1648874888733,7.782645,3487.3,3486.6,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874888886,7.782645,3487.3,3486.2,1.638016]
["bitfinex-derivatives","ETHF0:USTF0",1648874888887,7.782645,3487.3,3486.4,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874889037,9.21608603,3487.3,3486.4,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874889648,6.614,3487.1,3486.4,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874889799,7.925945,3487.1,3486.4,0.014899]
["bitfinex-derivatives","ETHF0:USTF0",1648874889876,7.925945,3487.1,3486.4,6.29009792]
["bitfinex-derivatives","ETHF0:USTF0",1648874890027,8.78628047,3487.1,3486.4,6.29009792]
["bitfinex-derivatives","ETHF0:USTF0",1648874890422,8.64298047,3487.1,3486.4,6.29009792]
["bitfinex-derivatives","ETHF0:USTF0",1648874890749,8.64298047,3487.1,3486.5,0.14500785]
["bitfinex-derivatives","ETHF0:USTF0",1648874890902,8.64298047,3487.1,3486.4,6.29009792]
["bitfinex-derivatives","ETHF0:USTF0",1648874891282,9.79044847,3487.1,3486.4,6.29009792]
["bitfinex-derivatives","ETHF0:USTF0",1648874892085,9.78853538,3487.1,3486.4,6.29009792]
["bitfinex-derivatives","ETHF0:USTF0",1648874893496,9.78853538,3487.1,3486.4,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874893805,0.22273391,3487.0,3486.4,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874893950,6.61208691,3486.8,3486.4,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874894103,7.80443732,3486.8,3486.4,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874894787,7.80443732,3486.8,3486.1,0.005016]
["bitfinex-derivatives","ETHF0:USTF0",1648874894864,7.80443732,3486.8,3486.2,0.014899]
["bitfinex-derivatives","ETHF0:USTF0",1648874894940,7.80443732,3486.8,3486.2,0.16009701]
["bitfinex-derivatives","ETHF0:USTF0",1648874895015,7.80443732,3486.8,3486.3,6.42039693]
["bitfinex-derivatives","ETHF0:USTF0",1648874895244,7.80443732,3486.8,3486.3,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874896956,1.168645,3486.7,3486.3,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874897033,6.61208691,3486.6,3486.3,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874897109,6.61072042,3486.6,3486.3,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874897871,6.61072042,3486.6,3486.2,0.014899]
["bitfinex-derivatives","ETHF0:USTF0",1648874897950,6.61072042,3486.4,3486.0,0.47053991]
["bitfinex-derivatives","ETHF0:USTF0",1648874898027,6.61072042,3486.4,3485.8,3.17690991]
["bitfinex-derivatives","ETHF0:USTF0",1648874898101,6.61072042,3486.4,3485.8,0.47053991]
["bitfinex-derivatives","ETHF0:USTF0",1648874898177,6.61072042,3486.4,3485.9,0.14505617]
["bitfinex-derivatives","ETHF0:USTF0",1648874898332,6.61072042,3486.4,3485.6,0.19493991]
["bitfinex-derivatives","ETHF0:USTF0",1648874898405,6.61072042,3486.4,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874898481,6.75412042,3486.4,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874898557,6.61072042,3486.2,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874898786,6.61072042,3486.0,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874899014,7.10212042,3486.0,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874900007,7.10212042,3486.0,3485.8,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874900956,7.10212042,3486.0,3485.6,0.20889508]
["bitfinex-derivatives","ETHF0:USTF0",1648874901040,0.4914,3486.0,3485.6,0.20889508]
["bitfinex-derivatives","ETHF0:USTF0",1648874901107,0.1434,3486.4,3485.9,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874901262,6.614,3486.5,3485.9,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874901341,6.614,3486.5,3486.0,0.014899]
["bitfinex-derivatives","ETHF0:USTF0",1648874901567,6.614,3486.5,3486.1,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874901795,6.614,3486.5,3485.9,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874901870,7.1234,3486.5,3485.9,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874901951,6.614,3486.3,3485.9,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874902401,6.614,3486.3,3485.7,0.005016]
["bitfinex-derivatives","ETHF0:USTF0",1648874902479,6.614,3486.3,3485.7,0.019915]
["bitfinex-derivatives","ETHF0:USTF0",1648874902670,7.56063488,3486.3,3485.7,0.019915]
["bitfinex-derivatives","ETHF0:USTF0",1648874902746,8.56328119,3486.3,3485.7,0.019915]
["bitfinex-derivatives","ETHF0:USTF0",1648874903318,8.70668119,3486.3,3485.7,0.019915]
["bitfinex-derivatives","ETHF0:USTF0",1648874903890,8.56328119,3486.3,3485.7,0.019915]
["bitfinex-derivatives","ETHF0:USTF0",1648874903967,1.168645,3486.2,3485.7,0.019915]
["bitfinex-derivatives","ETHF0:USTF0",1648874904046,7.78020563,3486.2,3485.7,0.019915]
["bitfinex-derivatives","ETHF0:USTF0",1648874904274,7.78020563,3486.2,3485.7,0.014899]
["bitfinex-derivatives","ETHF0:USTF0",1648874904883,7.78020563,3486.2,3485.6,6.469195]
["bitfinex-derivatives","ETHF0:USTF0",1648874905302,7.78020563,3486.2,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874905380,1.147468,3486.1,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874905455,6.61156063,3486.0,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874905531,7.78020563,3486.0,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874905606,7.78020563,3486.0,3485.7,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874906448,7.92360563,3486.0,3485.7,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874906751,7.92360563,3486.0,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874907131,6.61156063,3485.8,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874907285,7.31296063,3485.8,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874907740,7.31196249,3485.8,3485.6,0.19399608]
["bitfinex-derivatives","ETHF0:USTF0",1648874907893,7.31196249,3485.8,3485.7,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874907967,7.31196249,3485.8,3485.6,0.54693935]
["bitfinex-derivatives","ETHF0:USTF0",1648874909224,7.31196249,3485.8,3485.6,6.62814219]
["bitfinex-derivatives","ETHF0:USTF0",1648874909379,7.31196249,3485.8,3485.6,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874909800,6.61056249,3485.6,3485.5,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874909880,7.75803049,3485.6,3485.5,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874909952,7.75803049,3485.6,3485.3,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874910107,7.75803049,3485.6,3485.2,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874910259,1.43421198,3485.4,3485.1,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874910908,1.40064684,3485.3,3485.1,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874911367,1.40064684,3485.3,3485.2,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874911671,1.40064684,3485.3,3485.1,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874911977,1.40064684,3485.3,3485.0,6.62814219]
["bitfinex-derivatives","ETHF0:USTF0",1648874912434,1.40064684,3485.3,3485.0,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874912587,1.40064684,3485.3,3485.0,6.62814219]
["bitfinex-derivatives","ETHF0:USTF0",1648874912661,2.56929184,3485.3,3485.0,6.62814219]
["bitfinex-derivatives","ETHF0:USTF0",1648874912738,2.56848652,3485.3,3485.0,6.62814219]
["bitfinex-derivatives","ETHF0:USTF0",1648874913766,2.56848652,3485.3,3485.0,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874915326,9.17904901,3485.3,3485.0,6.27519892]
["bitfinex-derivatives","ETHF0:USTF0",1648874915403,0.1434,3485.2,3485.0,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874919446,0.14036882,3485.2,3485.0,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874920860,6.61056249,3485.1,3485.0,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874920935,7.31876249,3485.1,3485.0,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874924636,7.31687013,3485.1,3485.0,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874929703,7.31573227,3485.1,3485.0,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874934664,7.31412037,3485.1,3485.0,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874935387,7.31412037,3485.1,3484.5,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874935462,1.168645,3485.0,3484.5,5.76714219]
["bitfinex-derivatives","ETHF0:USTF0",1648874935539,7.77456537,3485.0,3484.5,5.76714219]
["bitfinex-derivatives","ETHF0:USTF0",1648874937300,7.91796537,3485.0,3484.5,5.76714219]
["bitfinex-derivatives","ETHF0:USTF0",1648874937869,7.91796537,3485.0,3484.5,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874937983,7.91796537,3485.0,3484.5,5.76714219]
["bitfinex-derivatives","ETHF0:USTF0",1648874938135,7.91796537,3485.0,3484.5,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874938368,7.91796537,3485.0,3484.4,0.49266224]
["bitfinex-derivatives","ETHF0:USTF0",1648874938442,10.49982227,3485.0,3484.4,0.49266224]
["bitfinex-derivatives","ETHF0:USTF0",1648874938518,10.49982227,3485.0,3484.4,0.13971897]
["bitfinex-derivatives","ETHF0:USTF0",1648874938594,10.49982227,3485.0,3484.3,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874938823,10.49982227,3485.0,3484.3,5.76714219]
["bitfinex-derivatives","ETHF0:USTF0",1648874938897,10.49982227,3485.0,3484.3,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874938973,10.49982227,3485.0,3484.7,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874939815,10.49717905,3485.0,3484.7,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874941336,3.89125868,3485.0,3484.7,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874943164,10.50525868,3485.0,3484.7,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874944726,10.50525868,3485.0,3484.3,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874944994,10.50326846,3485.0,3484.3,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874945069,10.50326846,3485.0,3484.4,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874945830,10.50326846,3485.0,3484.4,5.76714219]
["bitfinex-derivatives","ETHF0:USTF0",1648874946097,10.50326846,3485.0,3484.4,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874946248,10.50326846,3485.0,3484.7,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874947852,10.50326846,3485.0,3484.5,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874947929,10.50326846,3485.0,3484.7,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874950023,10.50192635,3485.0,3484.7,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874951589,10.50192635,3485.0,3484.6,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874951891,10.50192635,3485.0,3484.7,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874952844,10.50192635,3485.0,3484.7,5.76714219]
["bitfinex-derivatives","ETHF0:USTF0",1648874953567,3.88792635,3485.0,3484.7,5.76714219]
["bitfinex-derivatives","ETHF0:USTF0",1648874953642,9.06753745,3485.0,3484.7,5.76714219]
["bitfinex-derivatives","ETHF0:USTF0",1648874954255,9.06753745,3485.0,3484.7,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874954519,1.4344712,3484.8,3484.7,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874955240,9.06753745,3485.0,3484.7,0.35294327]
["bitfinex-derivatives","ETHF0:USTF0",1648874956272,1.4344712,3484.8,3484.6,0.1399696]
["bitfinex-derivatives","ETHF0:USTF0",1648874957299,2.45353745,3485.0,3484.6,0.1399696]
["bitfinex-derivatives","ETHF0:USTF0",1648874957376,2.45353745,3485.0,3484.8,0.35267477]
["bitfinex-derivatives","ETHF0:USTF0",1648874957604,2.45353745,3485.0,3484.8,0.49264437]
["bitfinex-derivatives","ETHF0:USTF0",1648874957950,2.45353745,3485.0,3484.9,0.35267477]
["bitfinex-derivatives","ETHF0:USTF0",1648874958630,9.06753745,3485.0,3484.9,0.35267477]
["bitfinex-derivatives","ETHF0:USTF0",1648874958900,10.50200865,3485.0,3484.9,0.35267477]
["bitfinex-derivatives","ETHF0:USTF0",1648874959127,10.50200865,3485.0,3484.7,0.35267477]
["bitfinex-derivatives","ETHF0:USTF0",1648874959203,11.15040865,3485.0,3484.7,0.35267477]
["bitfinex-derivatives","ETHF0:USTF0",1648874959280,11.15040865,3485.0,3484.8,0.35267477]
["bitfinex-derivatives","ETHF0:USTF0",1648874960230,13.85677865,3485.0,3484.8,0.35267477]
["bitfinex-derivatives","ETHF0:USTF0",1648874960459,13.85677865,3485.0,3483.2,24.8507]
["bitfinex-derivatives","ETHF0:USTF0",1648874960620,13.85362588,3485.0,3483.2,24.8507]
["bitfinex-derivatives","ETHF0:USTF0",1648874960687,13.85362588,3485.0,3484.8,0.35289386]
["bitfinex-derivatives","ETHF0:USTF0",1648874960764,13.85362588,3485.0,3484.7,0.35289386]
["bitfinex-derivatives","ETHF0:USTF0",1648874961067,13.85362588,3485.0,3484.8,0.35289386]
["bitfinex-derivatives","ETHF0:USTF0",1648874961184,13.85362588,3485.0,3484.7,0.35289386]
["bitfinex-derivatives","ETHF0:USTF0",1648874961640,13.85362588,3485.0,3484.8,0.35289386]
["bitfinex-derivatives","ETHF0:USTF0",1648874962784,13.85362588,3485.0,3484.6,0.35289386]
["bitfinex-derivatives","ETHF0:USTF0",1648874962863,0.35562968,3484.9,3484.3,0.10148333]
["bitfinex-derivatives","ETHF0:USTF0",1648874962937,0.1434,3484.8,3484.3,0.10148333]
["bitfinex-derivatives","ETHF0:USTF0",1648874963013,6.614,3484.7,3484.3,0.10148333]
["bitfinex-derivatives","ETHF0:USTF0",1648874963092,6.614,3484.4,3484.0,6.00235535]
["bitfinex-derivatives","ETHF0:USTF0",1648874963167,6.7574,3484.4,3483.9,0.58815643]
["bitfinex-derivatives","ETHF0:USTF0",1648874963245,1.43479022,3484.1,3483.7,0.20415643]
["bitfinex-derivatives","ETHF0:USTF0",1648874963322,6.614,3484.0,3483.7,5.61835535]
["bitfinex-derivatives","ETHF0:USTF0",1648874963396,6.614,3484.0,3483.7,0.20415643]
["bitfinex-derivatives","ETHF0:USTF0",1648874963475,6.7574,3484.0,3483.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648874963549,7.782645,3483.9,3483.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648874963624,6.614,3483.7,3483.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648874963702,8.04891992,3483.7,3483.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648874963855,0.1434,3483.6,3483.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648874963928,0.1434,3483.6,3483.4,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874964084,1.312045,3483.6,3483.4,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874964157,6.614,3483.5,3483.4,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874965075,6.7574,3483.5,3483.1,0.005016]
["bitfinex-derivatives","ETHF0:USTF0",1648874965153,6.614,3483.4,3482.8,0.70578771]
["bitfinex-derivatives","ETHF0:USTF0",1648874965226,6.614,3483.4,3482.7,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874965227,9.613213,3483.4,3482.7,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874965304,6.614,3483.2,3482.7,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874965457,6.7574,3483.2,3482.5,1.00292861]
["bitfinex-derivatives","ETHF0:USTF0",1648874965536,6.7574,3483.2,3482.7,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874965762,6.614,3483.0,3482.5,1.02695661]
["bitfinex-derivatives","ETHF0:USTF0",1648874965839,6.614,3483.0,3482.9,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874967361,6.6119616,3483.0,3482.9,5.41419892]
["bitfinex-derivatives","ETHF0:USTF0",1648874969729,6.6119616,3483.0,3482.9,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874970653,1.312045,3483.1,3482.9,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874970727,0.1434,3483.1,3482.9,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874971187,0.1434,3483.2,3482.9,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874971644,0.1434,3483.2,3482.7,0.024028]
["bitfinex-derivatives","ETHF0:USTF0",1648874971722,6.7574,3483.2,3482.7,0.024028]
["bitfinex-derivatives","ETHF0:USTF0",1648874971797,6.7574,3483.2,3483.1,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874972595,7.926045,3483.2,3483.1,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874972981,9.36119557,3483.2,3483.1,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874973206,9.36119557,3483.2,3482.7,0.49424753]
["bitfinex-derivatives","ETHF0:USTF0",1648874973283,9.87099557,3483.2,3482.7,0.47021953]
["bitfinex-derivatives","ETHF0:USTF0",1648874973968,9.87099557,3483.2,3482.8,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874974125,9.87099557,3483.2,3482.8,0.470127]
["bitfinex-derivatives","ETHF0:USTF0",1648874974361,3.11359557,3483.2,3482.8,0.470127]
["bitfinex-derivatives","ETHF0:USTF0",1648874974363,3.11359557,3483.2,3482.8,5.88183227]
["bitfinex-derivatives","ETHF0:USTF0",1648874974424,2.60379557,3483.2,3482.8,5.88183227]
["bitfinex-derivatives","ETHF0:USTF0",1648874974653,9.21519322,3483.2,3482.8,5.88183227]
["bitfinex-derivatives","ETHF0:USTF0",1648874975494,9.21519322,3483.2,3482.9,0.470127]
["bitfinex-derivatives","ETHF0:USTF0",1648874975568,9.21519322,3483.2,3482.8,5.88183227]
["bitfinex-derivatives","ETHF0:USTF0",1648874976030,9.21519322,3483.2,3482.8,0.470127]
["bitfinex-derivatives","ETHF0:USTF0",1648874976599,9.21519322,3483.2,3482.8,5.88183227]
["bitfinex-derivatives","ETHF0:USTF0",1648874976674,9.21519322,3483.2,3482.8,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874976750,9.21519322,3483.2,3482.7,0.494155]
["bitfinex-derivatives","ETHF0:USTF0",1648874976826,9.21519322,3483.2,3482.8,0.470127]
["bitfinex-derivatives","ETHF0:USTF0",1648874976942,9.21519322,3483.2,3482.7,0.494155]
["bitfinex-derivatives","ETHF0:USTF0",1648874977509,9.21519322,3483.2,3482.8,0.470127]
["bitfinex-derivatives","ETHF0:USTF0",1648874977817,9.21519322,3483.2,3482.7,0.494155]
["bitfinex-derivatives","ETHF0:USTF0",1648874977890,9.35859322,3483.2,3482.7,0.494155]
["bitfinex-derivatives","ETHF0:USTF0",1648874978200,2.74459322,3483.2,3483.1,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874978348,1.57855057,3483.2,3483.1,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874978504,0.1434,3483.2,3483.1,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874978580,0.1434,3483.3,3483.1,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874978733,3.73040911,3483.4,3483.1,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874978961,2.56176411,3483.4,3483.1,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874979116,1.41429611,3483.4,3482.9,0.470127]
["bitfinex-derivatives","ETHF0:USTF0",1648874979191,1.41429611,3483.4,3483.3,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874979269,0.1434,3483.6,3483.3,5.41170527]
["bitfinex-derivatives","ETHF0:USTF0",1648874979346,0.1434,3483.6,3482.9,2.103127]
["bitfinex-derivatives","ETHF0:USTF0",1648874979424,0.1434,3483.6,3482.9,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874979499,1.43526592,3483.0,3482.9,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874979649,6.614,3483.2,3482.9,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874979805,0.1434,3483.1,3482.9,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874980184,8.930113,3483.2,3482.9,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874980639,8.930113,3483.2,3482.1,0.58765874]
["bitfinex-derivatives","ETHF0:USTF0",1648874980717,8.930113,3483.2,3482.9,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874981136,8.930113,3483.2,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874981214,7.45990765,3483.1,3482.6,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874981366,1.168645,3483.0,3482.6,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874981593,6.614,3482.9,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874981671,6.614,3482.9,3482.4,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874981746,6.614,3482.7,3482.4,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874981898,6.614,3482.5,3482.4,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874981973,7.1619,3482.5,3482.4,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874982050,0.5479,3482.5,3482.4,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874983040,0.1434,3483.3,3482.4,4.36315129]
["bitfinex-derivatives","ETHF0:USTF0",1648874983119,1.4351135,3483.2,3482.7,0.35214155]
["bitfinex-derivatives","ETHF0:USTF0",1648874983268,0.1434,3483.6,3483.1,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874983345,0.1434,3483.9,3483.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1648874983423,0.1434,3483.9,3483.5,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874983498,1.4349364,3483.7,3483.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1648874983574,1.4349364,3483.7,3483.2,0.02663]
["bitfinex-derivatives","ETHF0:USTF0",1648874983658,0.1434,3483.9,3483.2,0.02663]
["bitfinex-derivatives","ETHF0:USTF0",1648874983727,3.46489437,3484.0,3483.7,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874983802,3.46489437,3484.0,3483.1,1.00184155]
["bitfinex-derivatives","ETHF0:USTF0",1648874983878,2.29624937,3484.0,3483.9,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874984640,8.91024937,3484.0,3483.9,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874984791,2.29624937,3484.0,3483.9,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874984867,1.168645,3484.2,3483.9,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874984943,1.168645,3484.2,3484.1,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874985098,7.761468,3484.6,3484.1,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874985174,6.614,3484.6,3484.1,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874985252,6.614,3484.6,3483.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1648874985403,6.614,3484.6,3484.5,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874985703,1.43447532,3484.8,3484.5,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874986009,1.43447532,3484.8,3484.0,0.005016]
["bitfinex-derivatives","ETHF0:USTF0",1648874986087,1.43447532,3484.8,3484.1,0.02663]
["bitfinex-derivatives","ETHF0:USTF0",1648874986238,1.43447532,3484.8,3484.7,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874986314,8.04847532,3484.8,3484.7,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874986474,6.614,3484.8,3484.7,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874986621,6.614,3484.8,3484.0,0.005016]
["bitfinex-derivatives","ETHF0:USTF0",1648874986699,6.614,3484.8,3483.8,0.35214155]
["bitfinex-derivatives","ETHF0:USTF0",1648874986773,6.614,3484.8,3484.3,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874986849,1.168645,3484.7,3483.8,0.35214155]
["bitfinex-derivatives","ETHF0:USTF0",1648874986925,1.168645,3484.7,3484.2,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874987152,1.16648331,3484.7,3484.2,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874987385,7.78048331,3484.7,3484.2,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874987537,0.1434,3484.6,3484.2,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874987995,1.312045,3484.6,3484.2,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874988299,1.312045,3484.6,3483.8,0.35214155]
["bitfinex-derivatives","ETHF0:USTF0",1648874988527,1.312045,3484.6,3483.8,0.48454008]
["bitfinex-derivatives","ETHF0:USTF0",1648874989138,1.312045,3484.6,3484.2,4.20390527]
["bitfinex-derivatives","ETHF0:USTF0",1648874989366,1.312045,3484.6,3483.8,0.35214155]
["bitfinex-derivatives","ETHF0:USTF0",1648874989367,6.614,3484.5,3483.8,0.35214155]
["bitfinex-derivatives","ETHF0:USTF0",1648874989439,7.92119038,3484.5,3483.8,4.55604682]
["bitfinex-derivatives","ETHF0:USTF0",1648874989516,2.459513,3484.4,3483.8,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874989594,1.4346626,3484.3,3483.8,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874989669,1.4346626,3484.3,3483.2,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648874989670,8.0486626,3484.3,3483.2,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648874989746,0.1434,3484.2,3483.1,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648874989824,0.1434,3484.2,3483.0,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648874990279,0.1434,3484.2,3483.5,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874990357,6.614,3484.0,3483.0,2.10226324]
["bitfinex-derivatives","ETHF0:USTF0",1648874990432,0.1434,3484.0,3483.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874990736,1.168645,3484.1,3483.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874991615,7.782645,3484.1,3483.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874991693,7.782645,3484.1,3483.3,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648874991767,7.761468,3484.0,3483.7,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874991843,7.904868,3484.0,3483.7,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874991920,7.904868,3484.0,3483.2,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648874991993,1.168645,3483.9,3483.2,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648874992071,1.168645,3483.9,3483.5,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874992453,1.168645,3483.9,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648874992644,1.168645,3483.9,3483.1,0.13125869]
["bitfinex-derivatives","ETHF0:USTF0",1648874992720,1.168645,3483.9,3483.2,0.028792]
["bitfinex-derivatives","ETHF0:USTF0",1648874992871,1.168645,3483.9,3483.6,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874992948,1.168645,3483.9,3483.2,0.028792]
["bitfinex-derivatives","ETHF0:USTF0",1648874993024,1.168645,3483.9,3483.8,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874993099,7.904868,3484.0,3483.8,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874993100,6.7574,3484.0,3483.8,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874993175,0.1434,3484.0,3483.8,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874993251,2.44645155,3484.2,3483.8,3.72583882]
["bitfinex-derivatives","ETHF0:USTF0",1648874993329,1.27780655,3484.2,3483.8,3.72583882]
["bitfinex-derivatives","ETHF0:USTF0",1648874993479,1.4346626,3484.3,3484.1,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874993555,0.1434,3484.8,3484.1,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874993634,0.1434,3484.8,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874993709,1.43453911,3484.6,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648874993792,1.43453911,3484.6,3483.9,0.15996128]
["bitfinex-derivatives","ETHF0:USTF0",1648874993901,1.43453911,3484.6,3484.0,0.13116928]
["bitfinex-derivatives","ETHF0:USTF0",1648874994056,1.43453911,3484.6,3484.5,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874994584,2.11559489,3484.9,3484.5,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874994968,2.11559489,3484.9,3484.3,0.028792]
["bitfinex-derivatives","ETHF0:USTF0",1648874995501,0.80981202,3484.8,3484.3,0.028792]
["bitfinex-derivatives","ETHF0:USTF0",1648874995652,2.24428322,3484.8,3484.3,0.028792]
["bitfinex-derivatives","ETHF0:USTF0",1648874995956,2.24428322,3484.8,3484.7,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874996267,8.85828322,3484.8,3484.7,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874998434,2.24428322,3484.8,3484.7,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648874999577,2.24116032,3484.8,3484.7,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875001457,1.4344712,3484.8,3484.7,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875004812,1.168645,3485.1,3484.7,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875005116,1.168645,3485.1,3484.5,0.028792]
["bitfinex-derivatives","ETHF0:USTF0",1648875005192,2.316113,3485.1,3484.5,0.028792]
["bitfinex-derivatives","ETHF0:USTF0",1648875005648,2.316113,3485.1,3485.0,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875006528,1.147468,3485.1,3485.0,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875006599,6.614,3485.7,3485.0,4.22424682]
["bitfinex-derivatives","ETHF0:USTF0",1648875006675,2.58159976,3485.6,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875006827,0.1434,3485.5,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875006911,2.58159976,3485.6,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875007513,1.89879295,3485.5,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875007972,1.89879295,3485.5,3485.3,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875008046,6.614,3485.4,3485.3,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875008201,6.7574,3485.4,3484.4,0.005016]
["bitfinex-derivatives","ETHF0:USTF0",1648875008276,6.7574,3485.4,3485.1,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875008351,7.782645,3485.3,3485.1,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875008658,1.168645,3485.3,3485.1,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875009192,0.1434,3485.4,3485.1,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875009267,0.73014795,3485.5,3485.1,4.22034682]
["bitfinex-derivatives","ETHF0:USTF0",1648875009348,0.73014795,3485.5,3485.1,5.88213882]
["bitfinex-derivatives","ETHF0:USTF0",1648875009421,0.73014795,3485.5,3485.1,2.185092]
["bitfinex-derivatives","ETHF0:USTF0",1648875009802,0.72731095,3485.5,3485.1,2.185092]
["bitfinex-derivatives","ETHF0:USTF0",1648875009877,0.72731095,3485.5,3485.4,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875010523,1.89595595,3485.5,3485.4,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875010831,1.89595595,3485.5,3485.2,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875011330,1.89595595,3485.5,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875011523,1.89595595,3485.5,3485.2,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875011680,1.89595595,3485.5,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875012324,1.89595595,3485.5,3485.4,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875014870,1.89284602,3485.5,3485.4,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875015214,0.72420102,3485.5,3485.4,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875017044,1.43413176,3485.6,3485.4,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875017279,0.49823451,3486.2,3485.5,0.028792]
["bitfinex-derivatives","ETHF0:USTF0",1648875017351,0.49823451,3486.2,3485.5,1.666808]
["bitfinex-derivatives","ETHF0:USTF0",1648875017438,1.78878119,3486.4,3486.1,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875017504,0.35483451,3486.4,3486.1,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875017581,0.35483451,3486.4,3486.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1648875017660,1.43372464,3486.6,3486.3,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875017729,1.43372464,3486.6,3486.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1648875017804,1.43372464,3486.6,3486.5,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875019938,2.06116128,3486.8,3486.5,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875020547,2.06116128,3486.8,3486.1,0.028792]
["bitfinex-derivatives","ETHF0:USTF0",1648875020776,0.1434,3486.7,3486.1,0.028792]
["bitfinex-derivatives","ETHF0:USTF0",1648875020928,0.1434,3486.7,3486.3,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875021579,1.168645,3486.6,3486.3,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875021651,1.168645,3486.6,3486.1,0.028792]
["bitfinex-derivatives","ETHF0:USTF0",1648875022185,7.782645,3486.6,3485.9,2.711386]
["bitfinex-derivatives","ETHF0:USTF0",1648875022261,7.782645,3486.6,3485.9,6.40341682]
["bitfinex-derivatives","ETHF0:USTF0",1648875022335,0.1434,3486.5,3485.9,6.40341682]
["bitfinex-derivatives","ETHF0:USTF0",1648875022412,0.1434,3486.5,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875022493,0.1434,3486.5,3485.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1648875022566,6.614,3486.4,3485.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1648875022642,0.1434,3486.3,3485.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1648875022721,7.3783,3486.3,3486.2,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875022945,7.3783,3486.3,3485.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1648875023097,7.3783,3486.3,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875023328,8.62197783,3486.3,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875023556,1.168645,3486.2,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875023862,6.614,3486.1,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875024086,7.782645,3486.0,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875027552,7.78027393,3486.0,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875028166,1.16627393,3486.0,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875028391,7.78027393,3486.0,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875028964,1.16627393,3486.0,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875029266,7.78027393,3486.0,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875029346,1.16627393,3486.0,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875029573,1.11412046,3486.1,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875030792,0.97072046,3486.1,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875032624,0.96832932,3486.1,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875034457,6.614,3486.0,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875034529,0.96832932,3486.1,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875037424,6.614,3486.0,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875037734,6.61083247,3486.0,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875038229,0.96832932,3486.1,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875038305,6.614,3486.0,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875038380,0.96832932,3486.1,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875042081,1.168645,3486.2,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875042765,1.168645,3486.2,3485.7,0.031163]
["bitfinex-derivatives","ETHF0:USTF0",1648875043111,1.16643391,3486.2,3485.7,0.031163]
["bitfinex-derivatives","ETHF0:USTF0",1648875043416,7.78043391,3486.2,3485.7,0.031163]
["bitfinex-derivatives","ETHF0:USTF0",1648875043493,7.78043391,3486.2,3485.4,0.35148612]
["bitfinex-derivatives","ETHF0:USTF0",1648875043572,7.78043391,3486.2,3485.3,0.77830212]
["bitfinex-derivatives","ETHF0:USTF0",1648875043647,7.92383391,3486.2,3485.9,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875043798,7.92383391,3486.2,3485.3,0.77830212]
["bitfinex-derivatives","ETHF0:USTF0",1648875043875,7.78043391,3486.2,3485.3,0.77830212]
["bitfinex-derivatives","ETHF0:USTF0",1648875044179,1.16643391,3486.2,3485.3,0.77830212]
["bitfinex-derivatives","ETHF0:USTF0",1648875044826,1.16643391,3486.2,3485.4,0.48200635]
["bitfinex-derivatives","ETHF0:USTF0",1648875044978,1.16643391,3486.2,3485.5,0.033374]
["bitfinex-derivatives","ETHF0:USTF0",1648875046011,1.16643391,3486.2,3486.0,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875048145,1.16474355,3486.2,3486.0,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875050509,6.614,3486.1,3486.0,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875050968,1.16474355,3486.2,3486.0,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875051427,6.614,3486.1,3486.0,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875052994,1.16474355,3486.2,3486.0,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875053069,1.41728296,3486.4,3486.0,4.28614682]
["bitfinex-derivatives","ETHF0:USTF0",1648875053147,1.41560204,3486.4,3486.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1648875053299,1.06076753,3486.4,3486.3,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875054324,2.72465226,3486.5,3486.3,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875054479,2.58125226,3486.5,3486.3,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875055697,9.19525226,3486.5,3486.3,3.69704682]
["bitfinex-derivatives","ETHF0:USTF0",1648875055776,9.19525226,3486.5,3486.3,3.69537871]
["bitfinex-derivatives","ETHF0:USTF0",1648875056233,1.41620339,3486.4,3486.3,3.69537871]
["bitfinex-derivatives","ETHF0:USTF0",1648875060087,1.4148239,3486.4,3486.3,3.69537871]
["bitfinex-derivatives","ETHF0:USTF0",1648875064884,1.76965841,3486.4,3486.3,3.69537871]
["bitfinex-derivatives","ETHF0:USTF0",1648875065190,1.76660977,3486.4,3486.3,3.69537871]
["bitfinex-derivatives","ETHF0:USTF0",1648875070302,1.76397406,3486.4,3486.3,3.69537871]
["bitfinex-derivatives","ETHF0:USTF0",1648875071214,1.76397406,3486.4,3486.3,4.17785416]
["bitfinex-derivatives","ETHF0:USTF0",1648875072625,1.40913955,3486.4,3486.3,4.17785416]
["bitfinex-derivatives","ETHF0:USTF0",1648875072930,1.76397406,3486.4,3486.3,4.17785416]
["bitfinex-derivatives","ETHF0:USTF0",1648875075102,1.76397406,3486.4,3486.3,3.82636804]
["bitfinex-derivatives","ETHF0:USTF0",1648875075443,1.76291929,3486.4,3486.3,3.82636804]
["bitfinex-derivatives","ETHF0:USTF0",1648875079902,1.40808478,3486.4,3486.3,3.82636804]
["bitfinex-derivatives","ETHF0:USTF0",1648875080511,1.40612479,3486.4,3486.3,3.82636804]
["bitfinex-derivatives","ETHF0:USTF0",1648875083448,1.40612479,3486.4,3486.3,3.82518898]
["bitfinex-derivatives","ETHF0:USTF0",1648875084363,1.168645,3486.5,3486.3,3.82518898]
["bitfinex-derivatives","ETHF0:USTF0",1648875084630,1.168645,3486.5,3486.4,0.13098933]
["bitfinex-derivatives","ETHF0:USTF0",1648875084936,1.52347951,3486.5,3486.4,0.48255252]
["bitfinex-derivatives","ETHF0:USTF0",1648875085087,1.52347951,3486.5,3486.4,0.13098933]
["bitfinex-derivatives","ETHF0:USTF0",1648875085773,1.52347951,3486.5,3486.4,0.4825195]
["bitfinex-derivatives","ETHF0:USTF0",1648875085926,1.52347951,3486.5,3486.4,0.13098933]
["bitfinex-derivatives","ETHF0:USTF0",1648875086008,0.35483451,3486.5,3486.4,0.13098933]
["bitfinex-derivatives","ETHF0:USTF0",1648875086080,0.35483451,3486.6,3486.4,0.13098933]
["bitfinex-derivatives","ETHF0:USTF0",1648875086234,0.35483451,3486.6,3486.5,0.35148475]
["bitfinex-derivatives","ETHF0:USTF0",1648875086463,0.35483451,3486.6,3486.5,4.0456844]
["bitfinex-derivatives","ETHF0:USTF0",1648875086614,0.35483451,3486.6,3486.5,4.17667373]
["bitfinex-derivatives","ETHF0:USTF0",1648875087681,0.35186418,3486.6,3486.5,4.17667373]
["bitfinex-derivatives","ETHF0:USTF0",1648875089508,0.22273985,3486.6,3486.5,4.17667373]
["bitfinex-derivatives","ETHF0:USTF0",1648875089624,1.168645,3486.7,3486.5,4.17667373]
["bitfinex-derivatives","ETHF0:USTF0",1648875089776,0.22273918,3486.6,3486.5,4.0456844]
["bitfinex-derivatives","ETHF0:USTF0",1648875089929,0.22273918,3486.6,3486.5,4.17452908]
["bitfinex-derivatives","ETHF0:USTF0",1648875090656,1.168645,3486.7,3486.5,4.17452908]
["bitfinex-derivatives","ETHF0:USTF0",1648875090846,1.168645,3486.7,3486.5,4.0456844]
["bitfinex-derivatives","ETHF0:USTF0",1648875092788,1.16769896,3486.7,3486.5,4.0456844]
["bitfinex-derivatives","ETHF0:USTF0",1648875093512,0.22274095,3486.6,3486.5,3.69419965]
["bitfinex-derivatives","ETHF0:USTF0",1648875093589,0.74894095,3486.6,3486.5,3.69419965]
["bitfinex-derivatives","ETHF0:USTF0",1648875093663,1.89640895,3486.6,3486.5,3.69419965]
["bitfinex-derivatives","ETHF0:USTF0",1648875093740,1.89640895,3486.6,3486.3,3.69419965]
["bitfinex-derivatives","ETHF0:USTF0",1648875093815,1.89640895,3486.6,3486.1,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648875093816,1.39138595,3486.5,3486.1,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648875093894,6.614,3486.4,3486.1,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648875093970,6.614,3486.4,3486.0,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648875094391,6.614,3486.2,3486.0,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648875094884,0.95412618,3486.1,3486.0,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648875094960,7.56812618,3486.1,3486.0,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648875096182,7.56812618,3486.1,3486.0,4.16346289]
["bitfinex-derivatives","ETHF0:USTF0",1648875096257,7.56812618,3486.1,3486.0,4.2925865]
["bitfinex-derivatives","ETHF0:USTF0",1648875097670,7.56812618,3486.1,3486.0,0.12912361]
["bitfinex-derivatives","ETHF0:USTF0",1648875097822,7.56812618,3486.1,3485.9,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648875097973,7.5670808,3486.1,3485.9,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648875098127,0.9530808,3486.1,3485.9,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648875098203,7.5670808,3486.1,3486.0,3.69419965]
["bitfinex-derivatives","ETHF0:USTF0",1648875098359,7.5670808,3486.1,3486.0,3.82332326]
["bitfinex-derivatives","ETHF0:USTF0",1648875098775,7.5670808,3486.1,3486.0,4.2925865]
["bitfinex-derivatives","ETHF0:USTF0",1648875099195,7.5670808,3486.1,3486.0,3.82332326]
["bitfinex-derivatives","ETHF0:USTF0",1648875101369,7.5670808,3486.1,3486.0,4.2925865]
["bitfinex-derivatives","ETHF0:USTF0",1648875101672,0.9530808,3486.1,3486.0,4.2925865]
["bitfinex-derivatives","ETHF0:USTF0",1648875102891,0.9530808,3486.1,3486.0,0.59838685]
["bitfinex-derivatives","ETHF0:USTF0",1648875102967,0.95141056,3486.1,3486.0,0.46926324]
["bitfinex-derivatives","ETHF0:USTF0",1648875103158,0.95141056,3486.1,3486.0,0.59838685]
["bitfinex-derivatives","ETHF0:USTF0",1648875103696,0.95141056,3486.1,3486.0,0.12912361]
["bitfinex-derivatives","ETHF0:USTF0",1648875104263,0.95141056,3486.1,3486.0,0.59838685]
["bitfinex-derivatives","ETHF0:USTF0",1648875108109,0.94860427,3486.1,3486.0,0.59838685]
["bitfinex-derivatives","ETHF0:USTF0",1648875110478,0.35600537,3486.2,3486.0,0.59838685]
["bitfinex-derivatives","ETHF0:USTF0",1648875110554,0.35600537,3486.2,3486.0,2.88208685]
["bitfinex-derivatives","ETHF0:USTF0",1648875110633,0.35600537,3486.2,3486.1,3.69419965]
["bitfinex-derivatives","ETHF0:USTF0",1648875110703,0.35600537,3486.3,3486.1,3.82332326]
["bitfinex-derivatives","ETHF0:USTF0",1648875110859,0.35600537,3486.3,3486.2,0.59784974]
["bitfinex-derivatives","ETHF0:USTF0",1648875111010,0.35600537,3486.4,3486.2,0.59784974]
["bitfinex-derivatives","ETHF0:USTF0",1648875111275,0.35600537,3486.4,3486.3,3.69419965]
["bitfinex-derivatives","ETHF0:USTF0",1648875111430,0.35600537,3486.4,3486.3,3.82332326]
["bitfinex-derivatives","ETHF0:USTF0",1648875112152,0.35600537,3486.4,3486.3,4.29204939]
["bitfinex-derivatives","ETHF0:USTF0",1648875112384,0.22274279,3486.4,3486.3,4.29204939]
["bitfinex-derivatives","ETHF0:USTF0",1648875112458,0.22274279,3486.4,3486.3,3.82332326]
["bitfinex-derivatives","ETHF0:USTF0",1648875113257,0.22123719,3486.4,3486.3,3.82332326]
["bitfinex-derivatives","ETHF0:USTF0",1648875114476,0.35610004,3486.4,3486.3,3.82332326]
["bitfinex-derivatives","ETHF0:USTF0",1648875114552,1.43377604,3486.5,3486.3,3.82332326]
["bitfinex-derivatives","ETHF0:USTF0",1648875114627,2.60242104,3486.5,3486.3,3.82332326]
["bitfinex-derivatives","ETHF0:USTF0",1648875114898,2.60242104,3486.5,3486.3,3.69419965]
["bitfinex-derivatives","ETHF0:USTF0",1648875115775,9.21642104,3486.5,3486.3,3.69419965]
["bitfinex-derivatives","ETHF0:USTF0",1648875115853,9.21642104,3486.5,3486.2,0.46872613]
["bitfinex-derivatives","ETHF0:USTF0",1648875115928,9.87882104,3486.5,3486.1,0.46872613]
["bitfinex-derivatives","ETHF0:USTF0",1648875116156,10.35194222,3486.5,3486.4,0.35158464]
["bitfinex-derivatives","ETHF0:USTF0",1648875116651,9.87882104,3486.5,3486.4,0.35158464]
["bitfinex-derivatives","ETHF0:USTF0",1648875116804,10.3536557,3486.5,3486.4,0.35158464]
["bitfinex-derivatives","ETHF0:USTF0",1648875117072,8.91987966,3486.5,3486.4,0.35158464]
["bitfinex-derivatives","ETHF0:USTF0",1648875117304,10.35365158,3486.5,3486.4,0.35158464]
["bitfinex-derivatives","ETHF0:USTF0",1648875117377,9.87881692,3486.5,3486.3,0.35158464]
["bitfinex-derivatives","ETHF0:USTF0",1648875117454,10.95287527,3486.5,3486.3,0.35158464]
["bitfinex-derivatives","ETHF0:USTF0",1648875117533,0.47485231,3486.4,3486.3,0.35158464]
["bitfinex-derivatives","ETHF0:USTF0",1648875117606,9.79522231,3486.4,3486.3,0.35158464]
["bitfinex-derivatives","ETHF0:USTF0",1648875117682,9.93862231,3486.4,3486.3,0.35158464]
["bitfinex-derivatives","ETHF0:USTF0",1648875118483,9.93751248,3486.4,3486.3,0.35158464]
["bitfinex-derivatives","ETHF0:USTF0",1648875118637,3.32351248,3486.4,3486.3,0.35158464]
["bitfinex-derivatives","ETHF0:USTF0",1648875118789,2.84977,3486.4,3486.1,0.03601]
["bitfinex-derivatives","ETHF0:USTF0",1648875118868,2.70637,3486.4,3486.3,3.69419965]
["bitfinex-derivatives","ETHF0:USTF0",1648875118942,2.70637,3486.4,3486.3,4.20229965]
["bitfinex-derivatives","ETHF0:USTF0",1648875120466,9.32037,3486.4,3486.3,4.20229965]
["bitfinex-derivatives","ETHF0:USTF0",1648875120540,2.70637,3486.4,3486.3,3.69419965]
["bitfinex-derivatives","ETHF0:USTF0",1648875120921,2.70637,3486.4,3486.1,0.03601]
["bitfinex-derivatives","ETHF0:USTF0",1648875120998,2.70637,3486.4,3486.3,3.69419965]
["bitfinex-derivatives","ETHF0:USTF0",1648875121607,2.70637,3486.4,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875121915,9.32037,3486.4,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875122297,9.32037,3486.4,3486.1,0.03601]
["bitfinex-derivatives","ETHF0:USTF0",1648875122373,9.46377,3486.4,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875122676,2.84977,3486.4,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875123517,9.46377,3486.4,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875123859,2.84977,3486.4,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875124280,2.70637,3486.4,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875124362,2.50783027,3486.5,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875124737,3.65529827,3486.5,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875124890,1.168645,3486.4,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875124968,7.782645,3486.4,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875125043,7.926045,3486.4,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875125691,10.632415,3486.4,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875126226,10.62938232,3486.4,3486.3,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875128587,10.62938232,3486.4,3485.8,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875128664,10.62938232,3486.4,3486.1,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875128777,0.3561363,3486.2,3486.1,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875128932,1.10034731,3486.1,3485.9,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875129009,7.71434731,3486.1,3485.9,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875129083,8.86181531,3486.1,3485.8,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875129237,0.35612249,3485.9,3485.8,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875129657,0.35612249,3486.0,3485.8,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875129806,0.35612249,3485.9,3485.8,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875131061,1.52476749,3485.9,3485.7,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875131139,7.782645,3485.9,3485.7,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875131290,0.1434,3485.8,3485.7,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875131367,0.49763556,3485.8,3485.6,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875131556,0.3561038,3485.7,3485.6,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875132012,0.3561038,3485.7,3485.5,0.46885887]
["bitfinex-derivatives","ETHF0:USTF0",1648875132088,0.3561038,3485.7,3485.5,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875133230,1.5378287,3485.8,3485.5,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875133459,1.5378287,3485.8,3485.6,0.12552354]
["bitfinex-derivatives","ETHF0:USTF0",1648875134184,0.3561038,3485.7,3485.6,0.12552354]
["bitfinex-derivatives","ETHF0:USTF0",1648875134338,1.5378287,3485.8,3485.6,0.12552354]
["bitfinex-derivatives","ETHF0:USTF0",1648875134412,8.1518287,3485.8,3485.6,0.12552354]
["bitfinex-derivatives","ETHF0:USTF0",1648875134793,8.1518287,3485.8,3485.4,0.12552354]
["bitfinex-derivatives","ETHF0:USTF0",1648875135020,8.1518287,3485.8,3485.6,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875135251,7.7957249,3485.8,3485.7,0.47707794]
["bitfinex-derivatives","ETHF0:USTF0",1648875135402,8.0185114,3485.8,3485.7,0.47707794]
["bitfinex-derivatives","ETHF0:USTF0",1648875135517,8.0185114,3485.8,3485.7,0.3515544]
["bitfinex-derivatives","ETHF0:USTF0",1648875135672,7.7957249,3485.8,3485.7,0.3515544]
["bitfinex-derivatives","ETHF0:USTF0",1648875135749,8.1516703,3485.8,3485.7,0.3515544]
["bitfinex-derivatives","ETHF0:USTF0",1648875135824,8.1516703,3485.8,3485.6,0.12552354]
["bitfinex-derivatives","ETHF0:USTF0",1648875136243,8.1516703,3485.8,3485.7,0.35150665]
["bitfinex-derivatives","ETHF0:USTF0",1648875136547,8.0156103,3485.8,3485.7,0.47703019]
["bitfinex-derivatives","ETHF0:USTF0",1648875136700,8.0156103,3485.8,3485.7,0.35150665]
["bitfinex-derivatives","ETHF0:USTF0",1648875137310,8.14872213,3485.8,3485.7,0.35150665]
["bitfinex-derivatives","ETHF0:USTF0",1648875137800,8.37151094,3485.8,3485.7,0.35150665]
["bitfinex-derivatives","ETHF0:USTF0",1648875137877,8.01561128,3485.8,3485.7,0.35150665]
["bitfinex-derivatives","ETHF0:USTF0",1648875138107,8.37151074,3485.8,3485.7,0.35150665]
["bitfinex-derivatives","ETHF0:USTF0",1648875138182,8.14872193,3485.8,3485.7,0.35150665]
["bitfinex-derivatives","ETHF0:USTF0",1648875140203,8.14872193,3485.8,3485.6,0.47703019]
["bitfinex-derivatives","ETHF0:USTF0",1648875140963,10.44379021,3485.8,3485.6,0.47703019]
["bitfinex-derivatives","ETHF0:USTF0",1648875141648,10.44202712,3485.8,3485.6,0.47703019]
["bitfinex-derivatives","ETHF0:USTF0",1648875142073,0.35589946,3485.7,3485.6,0.35150665]
["bitfinex-derivatives","ETHF0:USTF0",1648875142224,0.49929946,3485.7,3485.4,0.12552354]
["bitfinex-derivatives","ETHF0:USTF0",1648875142300,1.290868,3485.6,3485.3,0.46891977]
["bitfinex-derivatives","ETHF0:USTF0",1648875142378,6.614,3485.5,3485.0,0.46891977]
["bitfinex-derivatives","ETHF0:USTF0",1648875142453,7.1681,3485.5,3485.0,0.46891977]
["bitfinex-derivatives","ETHF0:USTF0",1648875142529,0.1434,3485.4,3485.0,0.46891977]
["bitfinex-derivatives","ETHF0:USTF0",1648875142837,7.782645,3485.3,3485.0,0.46891977]
["bitfinex-derivatives","ETHF0:USTF0",1648875143063,7.782645,3485.3,3484.9,0.46891977]
["bitfinex-derivatives","ETHF0:USTF0",1648875143292,10.07802282,3485.3,3484.9,0.46891977]
["bitfinex-derivatives","ETHF0:USTF0",1648875143636,10.9845503,3485.3,3484.9,0.46891977]
["bitfinex-derivatives","ETHF0:USTF0",1648875144091,10.9845503,3485.3,3485.1,3.69135938]
["bitfinex-derivatives","ETHF0:USTF0",1648875144400,10.9845503,3485.3,3484.8,0.46891977]
["bitfinex-derivatives","ETHF0:USTF0",1648875144472,0.1434,3485.2,3484.8,0.46891977]
["bitfinex-derivatives","ETHF0:USTF0",1648875144549,7.782645,3485.1,3484.7,0.46891977]
["bitfinex-derivatives","ETHF0:USTF0",1648875144701,0.1434,3485.0,3484.6,0.46891977]
["bitfinex-derivatives","ETHF0:USTF0",1648875144791,0.1434,3485.0,3484.6,0.08691977]
["bitfinex-derivatives","ETHF0:USTF0",1648875144855,0.1434,3485.0,3483.8,0.70519049]
["bitfinex-derivatives","ETHF0:USTF0",1648875144930,6.614,3484.6,3483.8,0.70519049]
["bitfinex-derivatives","ETHF0:USTF0",1648875145005,7.313,3484.6,3483.6,0.70519049]
["bitfinex-derivatives","ETHF0:USTF0",1648875145082,12.92264061,3484.4,3483.6,0.70519049]
["bitfinex-derivatives","ETHF0:USTF0",1648875145158,1.43478198,3484.0,3483.5,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875145235,8.9104138,3483.7,3483.5,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875145390,9.4940138,3483.7,3483.5,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875145462,9.4940138,3483.7,3483.1,3.44854987]
["bitfinex-derivatives","ETHF0:USTF0",1648875145539,1.147468,3483.6,3483.1,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875145616,2.47954804,3483.6,3483.1,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875145690,1.168645,3483.5,3482.9,0.70519049]
["bitfinex-derivatives","ETHF0:USTF0",1648875145843,1.168645,3483.5,3483.1,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875145920,1.168645,3483.5,3482.9,0.70519049]
["bitfinex-derivatives","ETHF0:USTF0",1648875146070,1.168645,3483.5,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875146452,1.168645,3483.5,3482.6,0.70519049]
["bitfinex-derivatives","ETHF0:USTF0",1648875146527,1.168645,3483.5,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875146601,1.168645,3483.5,3482.6,0.70519049]
["bitfinex-derivatives","ETHF0:USTF0",1648875146678,1.168645,3483.5,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875149913,1.1665759,3483.5,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875150067,10.52850503,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875152088,10.67190503,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875152356,9.52443703,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875153734,2.91043703,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875153808,9.52443703,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875154491,2.91043703,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875154795,9.52443703,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875154949,9.52220887,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875155257,2.90820887,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875155482,5.20470702,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875155863,11.81870702,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875160015,11.81588545,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875160815,12.56068545,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875160964,13.72933045,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875163789,7.11533045,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875164779,6.37053045,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875165087,6.36956505,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875165160,5.20092005,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875165463,5.05752005,3483.6,3483.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875166000,1.43495698,3483.9,3483.5,0.041112]
["bitfinex-derivatives","ETHF0:USTF0",1648875166078,1.43475317,3484.1,3483.5,0.041112]
["bitfinex-derivatives","ETHF0:USTF0",1648875166226,1.43475317,3484.1,3484.0,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875170038,1.43175616,3484.1,3484.0,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875170113,3.875015,3484.2,3484.0,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875171102,5.30973317,3484.2,3484.0,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875175261,5.3087238,3484.2,3484.0,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875175679,1.43471817,3484.2,3484.0,4.37635938]
["bitfinex-derivatives","ETHF0:USTF0",1648875177745,0.79161519,3484.1,3484.0,4.37635938]
["bitfinex-derivatives","ETHF0:USTF0",1648875180259,0.78916014,3484.1,3484.0,4.37635938]
["bitfinex-derivatives","ETHF0:USTF0",1648875183269,1.95780514,3484.1,3484.0,4.37635938]
["bitfinex-derivatives","ETHF0:USTF0",1648875185436,1.95475567,3484.1,3484.0,4.37635938]
["bitfinex-derivatives","ETHF0:USTF0",1648875186120,0.78611067,3484.1,3484.0,4.37635938]
["bitfinex-derivatives","ETHF0:USTF0",1648875188749,0.78611067,3484.1,3484.0,4.98185938]
["bitfinex-derivatives","ETHF0:USTF0",1648875189130,0.78611067,3484.1,3484.0,4.97866996]
["bitfinex-derivatives","ETHF0:USTF0",1648875192181,0.78611067,3484.1,3484.0,4.37316996]
["bitfinex-derivatives","ETHF0:USTF0",1648875194046,0.78305358,3484.1,3484.0,4.37316996]
["bitfinex-derivatives","ETHF0:USTF0",1648875195230,0.78305358,3484.1,3484.0,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875195457,0.78305358,3484.1,3483.8,0.35021631]
["bitfinex-derivatives","ETHF0:USTF0",1648875195533,0.78305358,3484.1,3484.0,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875197172,0.78305358,3484.1,3484.0,3.21367921]
["bitfinex-derivatives","ETHF0:USTF0",1648875197248,0.78305358,3484.1,3484.0,3.25479121]
["bitfinex-derivatives","ETHF0:USTF0",1648875197322,0.78305358,3484.1,3484.0,3.95559121]
["bitfinex-derivatives","ETHF0:USTF0",1648875197589,0.78305358,3484.1,3484.0,3.6053749]
["bitfinex-derivatives","ETHF0:USTF0",1648875198275,1.43471817,3484.2,3484.0,3.6053749]
["bitfinex-derivatives","ETHF0:USTF0",1648875198358,0.1434,3484.8,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875198427,1.43454323,3484.6,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875198503,1.43454323,3484.6,3484.3,0.35162608]
["bitfinex-derivatives","ETHF0:USTF0",1648875198960,1.43454323,3484.6,3484.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875199114,0.1434,3484.8,3484.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875199193,1.312045,3484.8,3484.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875199266,1.19357539,3484.6,3484.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875200140,1.19357539,3484.6,3484.4,3.09498546]
["bitfinex-derivatives","ETHF0:USTF0",1648875201704,1.19357539,3484.6,3484.5,0.041112]
["bitfinex-derivatives","ETHF0:USTF0",1648875201778,1.30094051,3484.9,3484.5,0.041112]
["bitfinex-derivatives","ETHF0:USTF0",1648875201853,0.946945,3484.9,3484.7,0.35162608]
["bitfinex-derivatives","ETHF0:USTF0",1648875201928,0.946945,3484.9,3484.8,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875202007,1.43439507,3485.0,3484.8,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875202079,2.70637,3485.1,3484.8,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875202159,0.35399551,3485.3,3485.0,0.35162608]
["bitfinex-derivatives","ETHF0:USTF0",1648875202234,0.35399551,3485.3,3485.2,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875202460,0.35399551,3485.4,3485.2,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875203603,1.168645,3485.3,3485.2,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875203756,1.52264051,3485.3,3485.2,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875203906,1.52264051,3485.3,3484.9,0.35162608]
["bitfinex-derivatives","ETHF0:USTF0",1648875203983,1.52264051,3485.3,3484.8,0.35162608]
["bitfinex-derivatives","ETHF0:USTF0",1648875204060,0.35399551,3485.1,3484.8,0.35162608]
["bitfinex-derivatives","ETHF0:USTF0",1648875204136,0.35119708,3485.1,3484.8,0.35162608]
["bitfinex-derivatives","ETHF0:USTF0",1648875204211,0.35119708,3485.1,3484.9,1.98462608]
["bitfinex-derivatives","ETHF0:USTF0",1648875204440,1.147468,3485.0,3484.9,1.98462608]
["bitfinex-derivatives","ETHF0:USTF0",1648875204518,2.316113,3485.0,3484.9,0.35162608]
["bitfinex-derivatives","ETHF0:USTF0",1648875204595,2.316113,3485.0,3484.9,0.47081873]
["bitfinex-derivatives","ETHF0:USTF0",1648875204747,2.316113,3485.0,3484.9,0.35162608]
["bitfinex-derivatives","ETHF0:USTF0",1648875206312,2.316113,3485.0,3484.8,0.11919265]
["bitfinex-derivatives","ETHF0:USTF0",1648875207723,2.316113,3485.0,3484.9,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875207798,0.61596636,3485.4,3484.9,3.47055938]
["bitfinex-derivatives","ETHF0:USTF0",1648875207878,1.78461136,3485.4,3484.9,3.47055938]
["bitfinex-derivatives","ETHF0:USTF0",1648875207951,0.22283083,3485.3,3484.9,3.47055938]
["bitfinex-derivatives","ETHF0:USTF0",1648875208102,0.1434,3485.2,3484.9,3.47055938]
["bitfinex-derivatives","ETHF0:USTF0",1648875208330,0.1434,3485.3,3484.9,3.47055938]
["bitfinex-derivatives","ETHF0:USTF0",1648875208408,0.1434,3485.3,3484.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1648875208715,1.168645,3485.4,3484.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1648875208791,1.168645,3485.4,3485.0,0.11910808]
["bitfinex-derivatives","ETHF0:USTF0",1648875208866,1.168645,3485.4,3485.0,2.86246746]
["bitfinex-derivatives","ETHF0:USTF0",1648875208942,2.316113,3485.4,3485.0,2.86246746]
["bitfinex-derivatives","ETHF0:USTF0",1648875209019,2.316113,3485.4,3485.0,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875209628,2.31297649,3485.4,3485.0,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875212870,2.31297649,3485.4,3485.1,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875213976,2.45637649,3485.4,3484.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1648875214053,2.45637649,3485.4,3485.2,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875214473,0.77717979,3485.5,3485.2,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875214550,0.47256636,3485.8,3485.4,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875214625,1.43401865,3485.9,3485.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1648875214701,1.43401865,3485.9,3485.7,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875214778,1.43088891,3485.9,3485.7,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875214853,0.47256636,3486.2,3485.7,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875215009,0.1434,3486.1,3485.7,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875215200,0.22279084,3486.0,3485.7,4.37635938]
["bitfinex-derivatives","ETHF0:USTF0",1648875215576,0.22279084,3486.0,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875215845,0.22279084,3486.0,3485.9,2.74335938]
["bitfinex-derivatives","ETHF0:USTF0",1648875217826,0.22279084,3486.0,3485.9,2.78760838]
["bitfinex-derivatives","ETHF0:USTF0",1648875217900,0.22279084,3486.0,3485.9,3.51610838]
["bitfinex-derivatives","ETHF0:USTF0",1648875217977,2.25150835,3486.1,3485.9,3.51610838]
["bitfinex-derivatives","ETHF0:USTF0",1648875218663,2.25150835,3486.1,3485.9,3.51300021]
["bitfinex-derivatives","ETHF0:USTF0",1648875219123,2.25150835,3486.1,3485.9,4.41750021]
["bitfinex-derivatives","ETHF0:USTF0",1648875219848,2.25150835,3486.1,3485.9,4.37325121]
["bitfinex-derivatives","ETHF0:USTF0",1648875220383,3.42015335,3486.1,3485.9,4.37325121]
["bitfinex-derivatives","ETHF0:USTF0",1648875221377,2.25150835,3486.1,3485.9,4.37325121]
["bitfinex-derivatives","ETHF0:USTF0",1648875221530,2.25150835,3486.1,3486.0,0.044249]
["bitfinex-derivatives","ETHF0:USTF0",1648875222710,2.25150835,3486.1,3485.9,4.37325121]
["bitfinex-derivatives","ETHF0:USTF0",1648875223360,2.24931587,3486.1,3485.9,4.37325121]
["bitfinex-derivatives","ETHF0:USTF0",1648875228433,2.24787959,3486.1,3485.9,7.07962121]
["bitfinex-derivatives","ETHF0:USTF0",1648875233504,2.24683724,3486.1,3485.9,7.07962121]
["bitfinex-derivatives","ETHF0:USTF0",1648875235139,1.43394051,3486.1,3485.9,7.07962121]
["bitfinex-derivatives","ETHF0:USTF0",1648875238798,1.4316159,3486.1,3485.9,7.07962121]
["bitfinex-derivatives","ETHF0:USTF0",1648875238871,1.99093266,3486.3,3485.9,7.07962121]
["bitfinex-derivatives","ETHF0:USTF0",1648875239327,1.99093266,3486.3,3486.2,2.74025121]
["bitfinex-derivatives","ETHF0:USTF0",1648875242992,1.99093266,3486.3,3485.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648875243065,1.99093266,3486.3,3486.2,2.74025121]
["bitfinex-derivatives","ETHF0:USTF0",1648875243254,1.99093266,3486.3,3486.0,2.74025121]
["bitfinex-derivatives","ETHF0:USTF0",1648875243405,1.99093266,3486.3,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875243868,1.98985334,3486.3,3486.2,2.74025121]
["bitfinex-derivatives","ETHF0:USTF0",1648875244628,1.98985334,3486.3,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875244706,1.98985334,3486.3,3486.2,2.74025121]
["bitfinex-derivatives","ETHF0:USTF0",1648875244780,1.98985334,3486.3,3486.2,4.37325121]
["bitfinex-derivatives","ETHF0:USTF0",1648875244856,1.98985334,3486.3,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875247027,1.98985334,3486.3,3486.2,4.37325121]
["bitfinex-derivatives","ETHF0:USTF0",1648875247257,1.98985334,3486.3,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875248933,1.9868793,3486.3,3486.2,4.37325121]
["bitfinex-derivatives","ETHF0:USTF0",1648875249009,0.82228766,3486.3,3486.2,4.37325121]
["bitfinex-derivatives","ETHF0:USTF0",1648875252707,1.99093266,3486.3,3486.2,4.37325121]
["bitfinex-derivatives","ETHF0:USTF0",1648875254037,1.98833874,3486.3,3486.2,4.37325121]
["bitfinex-derivatives","ETHF0:USTF0",1648875254151,1.98833874,3486.3,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875254380,2.34332636,3486.3,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875254534,1.98833874,3486.3,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875254761,1.98833874,3486.3,3485.5,0.35106011]
["bitfinex-derivatives","ETHF0:USTF0",1648875254836,0.1434,3486.2,3485.5,2.10377784]
["bitfinex-derivatives","ETHF0:USTF0",1648875254989,1.168645,3486.1,3485.9,2.74025121]
["bitfinex-derivatives","ETHF0:USTF0",1648875255067,1.43398781,3486.0,3485.9,2.74025121]
["bitfinex-derivatives","ETHF0:USTF0",1648875255143,1.57738781,3486.0,3485.9,2.74025121]
["bitfinex-derivatives","ETHF0:USTF0",1648875255447,1.43398781,3486.0,3485.9,2.74025121]
["bitfinex-derivatives","ETHF0:USTF0",1648875255598,1.43398781,3486.0,3485.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875255677,1.312045,3485.9,3485.4,0.35106011]
["bitfinex-derivatives","ETHF0:USTF0",1648875255751,1.312045,3485.9,3485.2,2.74025121]
["bitfinex-derivatives","ETHF0:USTF0",1648875255752,1.312045,3485.9,3485.2,3.09131132]
["bitfinex-derivatives","ETHF0:USTF0",1648875255828,1.147468,3485.8,3485.2,2.74025121]
["bitfinex-derivatives","ETHF0:USTF0",1648875255905,1.803968,3485.8,3485.2,2.74025121]
["bitfinex-derivatives","ETHF0:USTF0",1648875255980,2.15895562,3485.8,3485.2,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875256057,0.1434,3485.7,3485.2,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875256136,0.49838762,3485.7,3485.2,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875256209,1.168645,3485.6,3485.0,0.35106011]
["bitfinex-derivatives","ETHF0:USTF0",1648875256284,0.1434,3485.5,3485.4,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875257429,2.60277882,3485.6,3485.4,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875257810,1.28050385,3485.5,3485.4,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875258725,1.28050385,3485.5,3485.1,0.39936211]
["bitfinex-derivatives","ETHF0:USTF0",1648875258875,1.42390385,3485.5,3485.2,2.07113254]
["bitfinex-derivatives","ETHF0:USTF0",1648875258953,1.42390385,3485.5,3485.2,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875259031,1.42390385,3485.5,3485.2,2.30231132]
["bitfinex-derivatives","ETHF0:USTF0",1648875259106,1.42390385,3485.5,3485.2,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875259684,1.42390385,3485.5,3485.1,0.39936211]
["bitfinex-derivatives","ETHF0:USTF0",1648875259988,1.42390385,3485.5,3485.2,0.47094106]
["bitfinex-derivatives","ETHF0:USTF0",1648875260063,1.42168939,3485.5,3485.2,0.47094106]
["bitfinex-derivatives","ETHF0:USTF0",1648875260635,1.42168939,3485.5,3485.4,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875262464,1.42168939,3485.5,3485.3,0.35106011]
["bitfinex-derivatives","ETHF0:USTF0",1648875262923,1.42168939,3485.5,3485.2,2.42223838]
["bitfinex-derivatives","ETHF0:USTF0",1648875263075,1.42168939,3485.5,3485.3,0.47098717]
["bitfinex-derivatives","ETHF0:USTF0",1648875263189,1.42168939,3485.5,3485.2,2.30231132]
["bitfinex-derivatives","ETHF0:USTF0",1648875263608,1.42168939,3485.5,3485.3,0.47098626]
["bitfinex-derivatives","ETHF0:USTF0",1648875263764,1.42168939,3485.5,3485.2,2.30231132]
["bitfinex-derivatives","ETHF0:USTF0",1648875263989,1.42168939,3485.5,3485.4,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875264145,1.42168939,3485.5,3485.4,1.99955321]
["bitfinex-derivatives","ETHF0:USTF0",1648875265171,1.42030103,3485.5,3485.4,1.99955321]
["bitfinex-derivatives","ETHF0:USTF0",1648875265251,0.1434,3485.5,3485.4,1.99955321]
["bitfinex-derivatives","ETHF0:USTF0",1648875265592,0.1434,3485.5,3485.4,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875265969,0.49838762,3485.5,3485.3,0.35106011]
["bitfinex-derivatives","ETHF0:USTF0",1648875266123,0.49838762,3485.5,3485.2,0.35106011]
["bitfinex-derivatives","ETHF0:USTF0",1648875266274,0.49838762,3485.5,3485.3,0.35106011]
["bitfinex-derivatives","ETHF0:USTF0",1648875266427,0.49838762,3485.5,3485.4,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875266807,0.1434,3485.5,3485.4,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875267112,0.49838762,3485.5,3485.4,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875267418,0.1434,3485.5,3485.4,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875267646,0.1434,3485.5,3485.4,2.4222778]
["bitfinex-derivatives","ETHF0:USTF0",1648875268253,0.49838762,3485.5,3485.4,2.4222778]
["bitfinex-derivatives","ETHF0:USTF0",1648875268371,0.1434,3485.5,3485.4,2.4222778]
["bitfinex-derivatives","ETHF0:USTF0",1648875269780,0.1434,3485.5,3485.4,2.07121769]
["bitfinex-derivatives","ETHF0:USTF0",1648875269932,0.1434,3485.5,3485.4,2.42301416]
["bitfinex-derivatives","ETHF0:USTF0",1648875270241,0.14024394,3485.5,3485.4,2.42301416]
["bitfinex-derivatives","ETHF0:USTF0",1648875270396,0.49523156,3485.5,3485.4,0.47176295]
["bitfinex-derivatives","ETHF0:USTF0",1648875271386,0.49523156,3485.5,3485.4,2.42301416]
["bitfinex-derivatives","ETHF0:USTF0",1648875272110,0.49523156,3485.5,3485.4,2.07121769]
["bitfinex-derivatives","ETHF0:USTF0",1648875272908,0.49523156,3485.5,3485.4,0.11996648]
["bitfinex-derivatives","ETHF0:USTF0",1648875273485,0.49523156,3485.5,3485.4,2.07121769]
["bitfinex-derivatives","ETHF0:USTF0",1648875274435,0.35498762,3485.5,3485.4,2.07121769]
["bitfinex-derivatives","ETHF0:USTF0",1648875274588,2.77871674,3485.6,3485.4,2.07121769]
["bitfinex-derivatives","ETHF0:USTF0",1648875274667,2.77871674,3485.6,3485.5,0.11996648]
["bitfinex-derivatives","ETHF0:USTF0",1648875275274,1.34458292,3485.6,3485.5,0.11996648]
["bitfinex-derivatives","ETHF0:USTF0",1648875277790,0.9895953,3485.6,3485.5,0.47186407]
["bitfinex-derivatives","ETHF0:USTF0",1648875277866,1.21239779,3485.6,3485.5,0.47186407]
["bitfinex-derivatives","ETHF0:USTF0",1648875279505,1.21239779,3485.6,3485.5,0.35189759]
["bitfinex-derivatives","ETHF0:USTF0",1648875279581,1.21239779,3485.6,3485.4,2.3031488]
["bitfinex-derivatives","ETHF0:USTF0",1648875279655,1.73139779,3485.6,3485.4,2.3031488]
["bitfinex-derivatives","ETHF0:USTF0",1648875279738,0.22280249,3485.5,3485.4,2.3031488]
["bitfinex-derivatives","ETHF0:USTF0",1648875279810,0.22280249,3485.5,3485.4,2.42306519]
["bitfinex-derivatives","ETHF0:USTF0",1648875280384,0.35594826,3485.5,3485.4,2.42306519]
["bitfinex-derivatives","ETHF0:USTF0",1648875281029,1.5085953,3485.6,3485.4,2.42306519]
["bitfinex-derivatives","ETHF0:USTF0",1648875281146,1.5085953,3485.6,3485.4,2.3031488]
["bitfinex-derivatives","ETHF0:USTF0",1648875281224,1.5085953,3485.6,3485.5,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875282173,1.5085953,3485.6,3485.5,2.3031488]
["bitfinex-derivatives","ETHF0:USTF0",1648875282326,1.6519953,3485.6,3485.5,0.35189759]
["bitfinex-derivatives","ETHF0:USTF0",1648875282667,1.6519953,3485.6,3485.4,0.35189759]
["bitfinex-derivatives","ETHF0:USTF0",1648875282821,0.1434,3485.5,3485.4,0.35189759]
["bitfinex-derivatives","ETHF0:USTF0",1648875283434,0.1434,3485.5,3485.4,0.32699759]
["bitfinex-derivatives","ETHF0:USTF0",1648875283509,1.57759964,3485.5,3485.3,0.32699759]
["bitfinex-derivatives","ETHF0:USTF0",1648875283585,8.19159964,3485.5,3484.5,5.09822121]
["bitfinex-derivatives","ETHF0:USTF0",1648875283658,1.147468,3485.4,3484.5,4.67287243]
["bitfinex-derivatives","ETHF0:USTF0",1648875283737,7.761468,3485.4,3484.5,4.67287243]
["bitfinex-derivatives","ETHF0:USTF0",1648875283813,0.1434,3485.3,3484.5,4.67287243]
["bitfinex-derivatives","ETHF0:USTF0",1648875283888,1.168645,3485.2,3484.5,2.72162122]
["bitfinex-derivatives","ETHF0:USTF0",1648875283962,0.1434,3485.1,3484.5,2.72162122]
["bitfinex-derivatives","ETHF0:USTF0",1648875284191,1.147468,3485.0,3484.5,2.72162122]
["bitfinex-derivatives","ETHF0:USTF0",1648875284269,1.147468,3485.0,3484.3,0.58511102]
["bitfinex-derivatives","ETHF0:USTF0",1648875284343,1.147468,3485.0,3484.2,0.58511102]
["bitfinex-derivatives","ETHF0:USTF0",1648875284419,1.168645,3484.9,3484.2,0.58511102]
["bitfinex-derivatives","ETHF0:USTF0",1648875284498,1.708345,3484.9,3484.2,0.58511102]
["bitfinex-derivatives","ETHF0:USTF0",1648875284579,1.851745,3484.9,3484.4,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875284879,1.851745,3484.9,3484.2,0.58511102]
["bitfinex-derivatives","ETHF0:USTF0",1648875285108,1.851745,3484.9,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875285109,1.851745,3484.9,3484.1,0.58511102]
["bitfinex-derivatives","ETHF0:USTF0",1648875285411,1.851745,3484.9,3484.1,2.21811102]
["bitfinex-derivatives","ETHF0:USTF0",1648875285982,1.851745,3484.9,3484.3,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875286057,2.71260755,3484.9,3484.3,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875286135,2.71260755,3484.9,3484.1,2.21811102]
["bitfinex-derivatives","ETHF0:USTF0",1648875286402,0.86562394,3484.8,3484.1,2.21811102]
["bitfinex-derivatives","ETHF0:USTF0",1648875286553,1.168645,3484.7,3484.1,2.21811102]
["bitfinex-derivatives","ETHF0:USTF0",1648875286705,1.168645,3484.7,3484.3,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875286782,1.168645,3484.7,3484.1,2.21811102]
["bitfinex-derivatives","ETHF0:USTF0",1648875286783,1.168645,3484.7,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875286857,1.168645,3484.7,3484.1,1.681302]
["bitfinex-derivatives","ETHF0:USTF0",1648875287127,1.168645,3484.7,3484.5,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875288610,1.16558569,3484.7,3484.5,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875290708,2.31305369,3484.7,3484.5,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875291545,1.147468,3484.7,3484.5,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875292270,1.290868,3484.7,3484.5,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875293259,6.614,3484.6,3484.4,0.051361]
["bitfinex-derivatives","ETHF0:USTF0",1648875293335,7.782645,3484.6,3484.0,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875293413,7.782645,3484.6,3483.8,5.86311102]
["bitfinex-derivatives","ETHF0:USTF0",1648875293641,0.1434,3484.5,3483.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875293716,0.1434,3484.5,3483.9,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875293793,0.1434,3484.5,3483.6,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875293794,6.614,3484.4,3483.6,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875293869,1.290868,3484.3,3483.6,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875293945,6.614,3484.2,3483.6,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875294021,0.1434,3484.1,3483.6,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875294096,1.9122655,3484.1,3483.8,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875294402,1.168645,3484.0,3483.8,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875294479,1.842945,3484.0,3483.8,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875295396,1.842945,3484.0,3483.6,0.051361]
["bitfinex-derivatives","ETHF0:USTF0",1648875295699,1.30762841,3483.9,3483.6,0.051361]
["bitfinex-derivatives","ETHF0:USTF0",1648875295924,1.30762841,3483.9,3483.5,2.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1648875296001,1.30762841,3483.9,3483.5,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875296079,1.30762841,3483.9,3483.4,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875296153,1.168645,3483.8,3483.4,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875296382,1.168645,3483.8,3483.3,2.10205076]
["bitfinex-derivatives","ETHF0:USTF0",1648875296840,1.168645,3483.8,3483.4,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875296916,1.168645,3483.8,3483.3,2.10205076]
["bitfinex-derivatives","ETHF0:USTF0",1648875296994,1.168645,3483.8,3483.6,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875298138,7.782645,3483.8,3483.6,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875298668,7.78048099,3483.8,3483.6,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875298747,7.78048099,3483.8,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875298822,7.78048099,3483.8,3483.2,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875298896,0.1434,3483.7,3483.2,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875298974,1.03769585,3483.6,3483.1,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875299050,3.35380885,3483.6,3483.0,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875299129,0.1434,3483.5,3482.8,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875299428,0.1434,3483.5,3482.7,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875299504,1.168645,3483.4,3482.7,2.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1648875299580,0.1434,3483.3,3482.7,2.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1648875299659,0.7379,3483.3,3482.7,2.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1648875299732,1.741968,3483.3,3482.7,2.42030197]
["bitfinex-derivatives","ETHF0:USTF0",1648875299885,1.741968,3483.3,3482.7,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875300116,2.910613,3483.3,3482.7,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875300268,1.43516293,3483.1,3482.7,1.95125121]
["bitfinex-derivatives","ETHF0:USTF0",1648875300494,1.43516293,3483.1,3482.8,0.11695894]
["bitfinex-derivatives","ETHF0:USTF0",1648875300721,2.60380793,3483.1,3482.8,0.11695894]
["bitfinex-derivatives","ETHF0:USTF0",1648875300876,0.76370479,3483.0,3482.8,0.11695894]
["bitfinex-derivatives","ETHF0:USTF0",1648875301030,0.76370479,3483.0,3482.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875301109,1.147468,3482.9,3482.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875301260,1.168645,3482.8,3482.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875301409,1.168645,3482.8,3482.4,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875301491,7.782645,3482.8,3482.4,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875301579,7.926045,3482.8,3482.4,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875301644,7.926045,3482.8,3482.2,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875301722,7.926045,3482.8,3482.3,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875301790,7.926045,3482.8,3482.0,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875301944,1.43533596,3482.7,3482.0,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875302093,1.168645,3482.6,3482.0,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875302170,1.685845,3482.6,3482.0,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875302247,7.904868,3482.5,3482.0,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875302630,6.614,3482.3,3482.0,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875302706,6.614,3482.3,3481.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875302855,0.1434,3482.2,3481.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875302933,1.43566155,3481.9,3481.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875303010,1.92856155,3481.9,3481.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875303884,1.29001813,3481.8,3481.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875304342,1.29001813,3481.8,3481.7,1.55757562]
["bitfinex-derivatives","ETHF0:USTF0",1648875304798,1.29001813,3481.8,3481.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875305558,1.29001813,3481.8,3481.7,1.55757562]
["bitfinex-derivatives","ETHF0:USTF0",1648875305977,1.28786889,3481.8,3481.7,1.55757562]
["bitfinex-derivatives","ETHF0:USTF0",1648875306053,1.28786889,3481.8,3481.7,0.35136547]
["bitfinex-derivatives","ETHF0:USTF0",1648875306136,1.28786889,3481.8,3481.0,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875306137,6.614,3481.7,3481.0,0.46905076]
["bitfinex-derivatives","ETHF0:USTF0",1648875306208,6.614,3481.7,3480.7,0.58511102]
["bitfinex-derivatives","ETHF0:USTF0",1648875306285,6.614,3481.5,3480.7,0.58511102]
["bitfinex-derivatives","ETHF0:USTF0",1648875306360,6.614,3481.5,3479.7,1.88050798]
["bitfinex-derivatives","ETHF0:USTF0",1648875306361,6.614,3481.5,3480.6,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875306513,6.614,3481.5,3479.8,2.21811102]
["bitfinex-derivatives","ETHF0:USTF0",1648875306585,6.614,3481.5,3480.4,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875306896,1.43616051,3480.7,3480.4,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875307046,1.147468,3480.6,3480.4,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875308038,2.316113,3480.6,3480.4,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875308187,0.77919163,3480.5,3480.4,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875308952,1.92906051,3480.7,3480.4,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875309028,0.4929,3480.7,3480.6,2.83921015]
["bitfinex-derivatives","ETHF0:USTF0",1648875309109,31.76012182,3481.2,3480.6,2.83921015]
["bitfinex-derivatives","ETHF0:USTF0",1648875309185,31.76012182,3481.2,3481.1,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875310631,31.76012182,3481.2,3480.8,0.053525]
["bitfinex-derivatives","ETHF0:USTF0",1648875310709,33.47438982,3481.2,3480.8,1.25973515]
["bitfinex-derivatives","ETHF0:USTF0",1648875310861,32.0384211,3481.2,3480.8,1.25973515]
["bitfinex-derivatives","ETHF0:USTF0",1648875311167,32.03674,3481.2,3480.8,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875311475,1.168645,3481.1,3480.8,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875311851,1.312245,3481.1,3480.8,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875311929,1.43604502,3481.0,3480.8,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875312007,1.168645,3480.9,3480.8,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875312808,2.22721117,3480.9,3480.8,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875313033,1.05856617,3480.9,3480.8,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875313911,2.22721117,3480.9,3480.6,2.83921015]
["bitfinex-derivatives","ETHF0:USTF0",1648875314102,2.22721117,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875314175,2.22721117,3480.9,3480.8,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875314249,1.05856617,3480.9,3480.8,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875314327,1.05856617,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875314403,1.05856617,3480.9,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875314404,1.05856617,3480.9,3480.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875314479,2.316113,3480.8,3480.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875315013,3.039913,3480.8,3480.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875315360,3.039913,3480.8,3479.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875315432,3.039913,3480.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875315813,1.43615639,3480.7,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875315889,3.039913,3480.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875316042,3.039913,3480.8,3480.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875316119,2.316113,3480.8,3480.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875316269,2.31446074,3480.8,3480.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875319742,2.31446074,3480.8,3480.4,0.055178]
["bitfinex-derivatives","ETHF0:USTF0",1648875319820,2.31446074,3480.8,3480.4,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875319895,2.45806074,3480.8,3480.4,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875319980,2.45806074,3480.8,3480.2,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875320048,1.43635029,3480.3,3480.2,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875320199,2.58381829,3480.3,3480.2,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875320278,2.316113,3480.3,3480.2,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875320578,1.168645,3480.3,3480.2,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875321076,2.60499529,3480.3,3480.2,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875321152,3.95162624,3480.3,3480.2,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875321307,2.78091619,3480.3,3480.2,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875321455,1.34663095,3480.3,3480.2,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875321760,0.86185193,3480.9,3480.2,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875321761,2.00931993,3480.9,3480.2,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875321838,3.17796493,3480.9,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875322141,1.33130349,3480.8,3480.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875323558,2.76745988,3480.8,3480.7,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875325731,2.76745988,3480.8,3480.5,0.055178]
["bitfinex-derivatives","ETHF0:USTF0",1648875325806,1.168645,3480.7,3480.4,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875326377,1.16587181,3480.7,3480.4,1.20621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875328021,1.16587181,3480.7,3480.4,0.34321015]
["bitfinex-derivatives","ETHF0:USTF0",1648875329545,1.30947181,3480.7,3480.4,0.34321015]
["bitfinex-derivatives","ETHF0:USTF0",1648875330533,1.30947181,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875330610,1.30947181,3480.7,3480.3,1.97621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875330988,1.16587181,3480.7,3480.3,1.97621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875331523,1.16587181,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875332249,7.77987181,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875332556,0.1436,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875332784,1.147468,3480.5,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875332861,2.316113,3480.5,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875332939,1.03860435,3480.4,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875333087,1.0357897,3480.4,3480.3,1.97621015]
["bitfinex-derivatives","ETHF0:USTF0",1648875333432,1.0357897,3480.4,3479.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875333508,1.0357897,3480.4,3480.2,0.34321015]
["bitfinex-derivatives","ETHF0:USTF0",1648875333586,1.168645,3480.3,3480.2,0.34321015]
["bitfinex-derivatives","ETHF0:USTF0",1648875336408,2.60500767,3480.3,3480.2,0.34321015]
["bitfinex-derivatives","ETHF0:USTF0",1648875336563,2.60500767,3480.3,3479.6,1.11321015]
["bitfinex-derivatives","ETHF0:USTF0",1648875336564,0.1436,3480.2,3479.6,1.11321015]
["bitfinex-derivatives","ETHF0:USTF0",1648875336636,8.9372,3480.2,3479.6,1.11321015]
["bitfinex-derivatives","ETHF0:USTF0",1648875336713,2.316113,3480.1,3479.6,1.11321015]
["bitfinex-derivatives","ETHF0:USTF0",1648875336789,6.614,3480.0,3478.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875336867,6.7576,3480.0,3478.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875337399,9.32037,3479.6,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875337476,9.46397,3479.6,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875337554,1.147468,3479.5,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875337631,3.91116985,3479.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875337706,34.83005617,3479.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875337935,41.44405617,3479.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875338315,41.44405617,3479.5,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875338316,0.1436,3479.4,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875338392,6.614,3479.2,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875338545,6.614,3479.0,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875338619,1.633,3478.9,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875338697,6.614,3478.8,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875338773,7.2919,3478.8,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875339038,1.147468,3478.7,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875339119,1.168645,3478.6,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875339649,0.91384908,3478.5,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875339725,2.54684908,3478.5,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875339802,1.168645,3478.4,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875340754,2.801645,3478.4,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875340830,3.949113,3478.4,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875341290,3.94711518,3478.4,3478.0,0.059949]
["bitfinex-derivatives","ETHF0:USTF0",1648875341367,2.780468,3478.4,3478.0,0.059949]
["bitfinex-derivatives","ETHF0:USTF0",1648875341445,1.147468,3478.4,3478.0,0.059949]
["bitfinex-derivatives","ETHF0:USTF0",1648875341598,1.43676716,3479.2,3478.0,10.059949]
["bitfinex-derivatives","ETHF0:USTF0",1648875341750,1.43676716,3479.2,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875342055,1.43676716,3479.2,3478.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648875342511,0.1436,3480.0,3478.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648875342662,1.43651123,3479.9,3478.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648875342744,1.58011123,3479.9,3478.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648875342814,1.43651123,3479.9,3478.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648875343424,1.43651123,3479.9,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875343843,1.43651123,3479.9,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875343918,1.43651123,3479.9,3479.2,0.059949]
["bitfinex-derivatives","ETHF0:USTF0",1648875343995,1.43651123,3479.9,3479.2,0.666149]
["bitfinex-derivatives","ETHF0:USTF0",1648875344071,2.60515623,3479.9,3479.2,0.666149]
["bitfinex-derivatives","ETHF0:USTF0",1648875344799,2.60515623,3479.9,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875346286,2.60335078,3479.9,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875346360,1.168645,3479.9,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875347280,30.27709569,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875347582,1.168645,3479.7,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875347659,1.01946059,3479.6,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875348573,1.01946059,3479.6,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875348804,30.27709569,3479.8,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875351127,1.168645,3479.7,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875351207,1.893545,3479.7,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875351431,1.03388947,3479.6,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875351507,1.03130959,3479.6,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875355279,1.03130959,3479.6,3478.6,5.62885309]
["bitfinex-derivatives","ETHF0:USTF0",1648875355353,1.57190959,3479.6,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875355773,1.57190959,3479.6,3478.7,1.98385309]
["bitfinex-derivatives","ETHF0:USTF0",1648875356075,2.4340785,3479.6,3478.7,1.98385309]
["bitfinex-derivatives","ETHF0:USTF0",1648875356650,1.633,3479.5,3478.7,1.98385309]
["bitfinex-derivatives","ETHF0:USTF0",1648875356724,1.168645,3479.4,3478.7,1.98385309]
["bitfinex-derivatives","ETHF0:USTF0",1648875356800,1.168645,3479.4,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875357220,1.168645,3479.4,3478.7,1.98385309]
["bitfinex-derivatives","ETHF0:USTF0",1648875357336,1.168645,3479.4,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875357638,1.168645,3479.4,3478.8,0.059949]
["bitfinex-derivatives","ETHF0:USTF0",1648875357716,1.168645,3479.4,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875357791,1.168645,3479.4,3478.9,1.98385309]
["bitfinex-derivatives","ETHF0:USTF0",1648875358019,1.168645,3479.4,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875359239,6.594,3479.3,3478.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1648875359318,7.741468,3479.3,3478.5,0.81865721]
["bitfinex-derivatives","ETHF0:USTF0",1648875359394,1.168645,3479.2,3478.5,0.35085309]
["bitfinex-derivatives","ETHF0:USTF0",1648875359544,6.594,3479.1,3478.5,0.35085309]
["bitfinex-derivatives","ETHF0:USTF0",1648875359624,9.30037,3479.1,3478.5,0.35085309]
["bitfinex-derivatives","ETHF0:USTF0",1648875359775,9.30037,3479.1,3478.4,0.35085309]
["bitfinex-derivatives","ETHF0:USTF0",1648875359925,9.30037,3479.1,3478.0,0.10618438]
["bitfinex-derivatives","ETHF0:USTF0",1648875359926,9.30037,3479.1,3478.6,0.35085309]
["bitfinex-derivatives","ETHF0:USTF0",1648875360001,1.168645,3479.0,3478.6,0.35085309]
["bitfinex-derivatives","ETHF0:USTF0",1648875360075,7.762645,3479.0,3478.5,0.35085309]
["bitfinex-derivatives","ETHF0:USTF0",1648875360150,7.762645,3479.0,3478.2,0.46780412]
["bitfinex-derivatives","ETHF0:USTF0",1648875360151,1.147468,3478.9,3478.4,0.35085309]
["bitfinex-derivatives","ETHF0:USTF0",1648875360230,7.741468,3478.9,3478.4,0.35085309]
["bitfinex-derivatives","ETHF0:USTF0",1648875360305,12.39773118,3478.9,3478.4,0.35085309]
["bitfinex-derivatives","ETHF0:USTF0",1648875360538,1.168645,3478.8,3478.4,0.35085309]
["bitfinex-derivatives","ETHF0:USTF0",1648875360801,6.594,3478.7,3478.4,0.35085309]
["bitfinex-derivatives","ETHF0:USTF0",1648875361105,6.594,3478.7,3477.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648875361179,6.594,3478.7,3478.0,0.059949]
["bitfinex-derivatives","ETHF0:USTF0",1648875361255,6.594,3478.7,3478.4,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875361336,1.29873912,3478.6,3478.4,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875361410,1.147468,3478.5,3478.4,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875361711,1.147468,3478.5,3478.3,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875363507,1.14509655,3478.5,3478.3,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875363656,1.29873912,3478.6,3478.3,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875363733,1.29873912,3478.6,3478.3,1.98508086]
["bitfinex-derivatives","ETHF0:USTF0",1648875364116,1.29873912,3478.6,3478.3,2.04502986]
["bitfinex-derivatives","ETHF0:USTF0",1648875364724,1.29873912,3478.6,3478.5,1.98508086]
["bitfinex-derivatives","ETHF0:USTF0",1648875364801,0.1436,3479.4,3478.5,1.98508086]
["bitfinex-derivatives","ETHF0:USTF0",1648875364881,4.14320322,3479.1,3478.6,0.059949]
["bitfinex-derivatives","ETHF0:USTF0",1648875365372,4.14320322,3479.1,3478.6,0.41202986]
["bitfinex-derivatives","ETHF0:USTF0",1648875365642,2.0958805,3479.5,3478.6,0.41202986]
["bitfinex-derivatives","ETHF0:USTF0",1648875365714,2.0958805,3479.5,3478.7,0.44955066]
["bitfinex-derivatives","ETHF0:USTF0",1648875365794,2.0958805,3479.5,3478.8,0.062321]
["bitfinex-derivatives","ETHF0:USTF0",1648875365868,0.9484125,3479.5,3478.8,0.41440186]
["bitfinex-derivatives","ETHF0:USTF0",1648875365945,2.70637,3479.6,3478.8,0.41440186]
["bitfinex-derivatives","ETHF0:USTF0",1648875366021,0.79402104,3480.3,3478.9,0.0974698]
["bitfinex-derivatives","ETHF0:USTF0",1648875366022,0.1436,3480.2,3478.9,0.0974698]
["bitfinex-derivatives","ETHF0:USTF0",1648875366097,1.43648647,3479.9,3478.9,1.20795066]
["bitfinex-derivatives","ETHF0:USTF0",1648875366172,1.43648647,3479.9,3479.0,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875366247,0.1436,3480.1,3479.1,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875366329,1.12254121,3479.8,3479.1,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875366402,1.12254121,3479.8,3479.2,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875366477,1.12254121,3479.8,3479.2,0.41202986]
["bitfinex-derivatives","ETHF0:USTF0",1648875366552,1.12254121,3479.8,3479.3,0.002372]
["bitfinex-derivatives","ETHF0:USTF0",1648875366629,1.12254121,3479.8,3479.3,0.45192266]
["bitfinex-derivatives","ETHF0:USTF0",1648875366702,0.5826,3480.3,3479.3,0.45192266]
["bitfinex-derivatives","ETHF0:USTF0",1648875366781,0.5826,3480.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875366857,0.5826,3480.3,3479.4,1.98508086]
["bitfinex-derivatives","ETHF0:USTF0",1648875366933,0.439,3480.3,3479.4,1.98508086]
["bitfinex-derivatives","ETHF0:USTF0",1648875367312,1.74962225,3480.3,3479.4,1.98508086]
["bitfinex-derivatives","ETHF0:USTF0",1648875367389,1.43635442,3480.2,3479.4,1.98508086]
["bitfinex-derivatives","ETHF0:USTF0",1648875367618,1.43635442,3480.2,3479.5,0.44949315]
["bitfinex-derivatives","ETHF0:USTF0",1648875367696,1.43635442,3480.2,3479.5,0.50944215]
["bitfinex-derivatives","ETHF0:USTF0",1648875367773,1.43635442,3480.2,3479.5,2.14244215]
["bitfinex-derivatives","ETHF0:USTF0",1648875367850,1.43635442,3480.2,3479.5,2.04502986]
["bitfinex-derivatives","ETHF0:USTF0",1648875368232,1.31062225,3480.3,3479.5,2.04502986]
["bitfinex-derivatives","ETHF0:USTF0",1648875368385,2.70637,3480.5,3479.5,2.04502986]
["bitfinex-derivatives","ETHF0:USTF0",1648875368461,2.70637,3480.5,3479.5,12.04502986]
["bitfinex-derivatives","ETHF0:USTF0",1648875368533,31.24878181,3480.7,3479.5,12.04502986]
["bitfinex-derivatives","ETHF0:USTF0",1648875368611,31.24878181,3480.7,3480.5,0.00234112]
["bitfinex-derivatives","ETHF0:USTF0",1648875368689,31.24878181,3480.7,3480.5,0.63144112]
["bitfinex-derivatives","ETHF0:USTF0",1648875370096,1.168645,3480.9,3480.5,0.63144112]
["bitfinex-derivatives","ETHF0:USTF0",1648875370247,1.168645,3480.9,3480.5,2.26444112]
["bitfinex-derivatives","ETHF0:USTF0",1648875370324,1.11784043,3480.8,3480.5,2.26444112]
["bitfinex-derivatives","ETHF0:USTF0",1648875371924,1.11784043,3480.8,3480.5,0.63144112]
["bitfinex-derivatives","ETHF0:USTF0",1648875371999,1.11784043,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875372765,1.11784043,3480.8,3480.7,1.63088375]
["bitfinex-derivatives","ETHF0:USTF0",1648875373028,1.11784043,3480.8,3480.5,0.63144112]
["bitfinex-derivatives","ETHF0:USTF0",1648875373521,1.168645,3480.7,3480.5,0.00234112]
["bitfinex-derivatives","ETHF0:USTF0",1648875373598,2.801645,3480.7,3480.5,0.00234112]
["bitfinex-derivatives","ETHF0:USTF0",1648875377064,2.801645,3480.7,3480.5,1.63534112]
["bitfinex-derivatives","ETHF0:USTF0",1648875377140,1.16747718,3480.7,3480.5,1.63534112]
["bitfinex-derivatives","ETHF0:USTF0",1648875378626,1.11784043,3480.8,3480.5,1.63534112]
["bitfinex-derivatives","ETHF0:USTF0",1648875378779,1.11784043,3480.8,3480.5,2.25984112]
["bitfinex-derivatives","ETHF0:USTF0",1648875379237,1.11784043,3480.8,3480.5,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1648875380245,0.49862104,3481.2,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875380307,0.35502104,3481.4,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875380381,0.35502104,3481.4,3480.8,0.061116]
["bitfinex-derivatives","ETHF0:USTF0",1648875380609,1.43581409,3481.5,3480.8,0.061116]
["bitfinex-derivatives","ETHF0:USTF0",1648875380685,1.50248904,3481.8,3480.8,0.41319686]
["bitfinex-derivatives","ETHF0:USTF0",1648875380989,1.43579759,3481.6,3480.8,0.41319686]
["bitfinex-derivatives","ETHF0:USTF0",1648875381255,1.43579759,3481.6,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875381332,1.168645,3481.5,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875382167,0.91175576,3481.4,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875382244,0.90916015,3481.4,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875382395,1.168645,3481.3,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875382741,1.168645,3481.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875384271,1.168645,3481.3,3481.2,1.63090422]
["bitfinex-derivatives","ETHF0:USTF0",1648875384537,2.316113,3481.3,3481.2,1.63090422]
["bitfinex-derivatives","ETHF0:USTF0",1648875387514,2.316113,3481.3,3481.2,2.19690422]
["bitfinex-derivatives","ETHF0:USTF0",1648875389078,2.3149062,3481.3,3481.2,2.19690422]
["bitfinex-derivatives","ETHF0:USTF0",1648875392548,1.1674382,3481.3,3481.2,2.19690422]
["bitfinex-derivatives","ETHF0:USTF0",1648875394030,1.16556313,3481.3,3481.2,2.19690422]
["bitfinex-derivatives","ETHF0:USTF0",1648875394104,1.16556313,3481.3,3481.2,1.63090422]
["bitfinex-derivatives","ETHF0:USTF0",1648875395589,1.16556313,3481.3,3481.2,2.22360422]
["bitfinex-derivatives","ETHF0:USTF0",1648875399170,1.16245042,3481.3,3481.2,2.22360422]
["bitfinex-derivatives","ETHF0:USTF0",1648875399398,1.30605042,3481.3,3481.2,2.22360422]
["bitfinex-derivatives","ETHF0:USTF0",1648875400620,1.30605042,3481.3,3481.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1648875400697,1.30605042,3481.3,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875400771,1.30605042,3481.3,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875404395,1.30508028,3481.3,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875404625,1.30508028,3481.3,3480.7,1.701281]
["bitfinex-derivatives","ETHF0:USTF0",1648875405081,1.30508028,3481.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875405161,1.30508028,3481.3,3481.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1648875408968,1.30508028,3481.3,3480.6,3.05845086]
["bitfinex-derivatives","ETHF0:USTF0",1648875409044,1.633,3481.2,3480.6,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875409120,0.1436,3481.1,3480.5,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875409198,1.168645,3481.0,3480.5,0.35208086]
["bitfinex-derivatives","ETHF0:USTF0",1648875409352,1.88869857,3481.0,3480.2,0.44741881]
["bitfinex-derivatives","ETHF0:USTF0",1648875409426,1.88556607,3481.0,3480.3,0.068281]
["bitfinex-derivatives","ETHF0:USTF0",1648875410111,1.88556607,3481.0,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875410531,0.1436,3480.9,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875410685,8.910113,3480.8,3479.9,0.41152201]
["bitfinex-derivatives","ETHF0:USTF0",1648875410760,6.594,3480.5,3480.0,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875410915,0.1436,3480.4,3479.8,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875411070,2.886839,3480.4,3479.6,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875411141,1.633,3479.9,3479.6,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875411222,0.1436,3479.8,3479.5,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875411369,0.1436,3479.8,3479.4,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875411520,0.1436,3479.8,3479.3,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875411826,0.1436,3479.8,3479.3,0.44466711]
["bitfinex-derivatives","ETHF0:USTF0",1648875413308,0.93268026,3479.8,3479.3,0.44466711]
["bitfinex-derivatives","ETHF0:USTF0",1648875413385,3.26008026,3479.8,3479.2,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875413460,2.316113,3479.7,3479.2,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875413536,0.1436,3479.6,3479.2,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875413955,0.1436,3479.6,3479.1,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875414755,2.459713,3479.7,3479.1,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875415138,1.43663299,3479.6,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875415290,2.60527799,3479.6,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875415364,2.60527799,3479.6,3479.1,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875415749,2.6030172,3479.6,3479.1,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875415826,1.168645,3479.6,3479.1,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875415903,1.168645,3479.6,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875415982,2.801645,3479.6,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875416132,2.801645,3479.6,3479.1,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875416590,0.1436,3479.5,3479.1,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875416665,0.1436,3479.5,3479.0,0.42372708]
["bitfinex-derivatives","ETHF0:USTF0",1648875416741,1.168645,3479.4,3479.0,0.42372708]
["bitfinex-derivatives","ETHF0:USTF0",1648875416817,1.168645,3479.4,3479.1,0.44470335]
["bitfinex-derivatives","ETHF0:USTF0",1648875416893,1.168645,3479.4,3479.0,0.42372708]
["bitfinex-derivatives","ETHF0:USTF0",1648875417047,2.801645,3479.4,3479.0,0.42372708]
["bitfinex-derivatives","ETHF0:USTF0",1648875417581,1.02609969,3479.3,3479.0,0.42372708]
["bitfinex-derivatives","ETHF0:USTF0",1648875418305,2.65909969,3479.3,3479.0,0.42372708]
["bitfinex-derivatives","ETHF0:USTF0",1648875419297,2.65909969,3479.3,3479.1,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875419372,2.65909969,3479.3,3479.1,0.44469178]
["bitfinex-derivatives","ETHF0:USTF0",1648875419600,2.65909969,3479.3,3479.0,0.42372708]
["bitfinex-derivatives","ETHF0:USTF0",1648875420325,2.65909969,3479.3,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875420326,1.02609969,3479.3,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875420592,1.02609969,3479.3,3479.1,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875420669,1.02609969,3479.3,3479.2,0.44469159]
["bitfinex-derivatives","ETHF0:USTF0",1648875420820,1.02473177,3479.3,3479.2,0.44469159]
["bitfinex-derivatives","ETHF0:USTF0",1648875421011,1.02473177,3479.3,3479.2,0.51610559]
["bitfinex-derivatives","ETHF0:USTF0",1648875421742,0.1436,3479.9,3479.2,0.51610559]
["bitfinex-derivatives","ETHF0:USTF0",1648875421811,1.4365071,3479.9,3479.2,0.51610559]
["bitfinex-derivatives","ETHF0:USTF0",1648875421894,1.4365071,3479.9,3479.4,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875422040,1.4365071,3479.9,3479.5,0.42609908]
["bitfinex-derivatives","ETHF0:USTF0",1648875422194,1.4365071,3479.9,3479.6,0.44469159]
["bitfinex-derivatives","ETHF0:USTF0",1648875422269,1.4365071,3479.9,3479.6,1.17699159]
["bitfinex-derivatives","ETHF0:USTF0",1648875422347,1.4365071,3479.9,3479.6,1.08461308]
["bitfinex-derivatives","ETHF0:USTF0",1648875422498,1.4365071,3479.9,3479.7,0.44462137]
["bitfinex-derivatives","ETHF0:USTF0",1648875422650,1.4365071,3479.9,3479.6,1.08461308]
["bitfinex-derivatives","ETHF0:USTF0",1648875422959,1.4365071,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875424223,1.4365071,3479.9,3479.7,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875425898,1.43400014,3479.9,3479.7,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875425969,1.168645,3480.1,3479.7,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875426617,1.168645,3480.1,3479.8,0.44466075]
["bitfinex-derivatives","ETHF0:USTF0",1648875426694,1.168645,3480.1,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875426772,1.16645881,3480.3,3480.0,0.073786]
["bitfinex-derivatives","ETHF0:USTF0",1648875426849,0.49862104,3480.6,3480.0,0.073786]
["bitfinex-derivatives","ETHF0:USTF0",1648875426922,1.43617907,3480.7,3480.0,0.42609908]
["bitfinex-derivatives","ETHF0:USTF0",1648875427075,0.35502104,3480.8,3480.0,0.42609908]
["bitfinex-derivatives","ETHF0:USTF0",1648875427154,0.1436,3481.1,3480.0,0.42609908]
["bitfinex-derivatives","ETHF0:USTF0",1648875427155,0.35502104,3481.0,3480.1,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875427233,0.35502104,3481.0,3480.1,0.44461845]
["bitfinex-derivatives","ETHF0:USTF0",1648875427304,0.35502104,3481.0,3480.2,0.071414]
["bitfinex-derivatives","ETHF0:USTF0",1648875427382,0.1436,3481.2,3480.4,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875427458,1.168645,3481.1,3480.4,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875427761,1.168645,3481.1,3480.3,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875427836,1.52366604,3481.1,3480.3,0.35231308]
["bitfinex-derivatives","ETHF0:USTF0",1648875427912,1.52366604,3481.1,3480.3,0.44461845]
["bitfinex-derivatives","ETHF0:USTF0",1648875428065,1.52366604,3481.1,3480.3,0.09230537]
["bitfinex-derivatives","ETHF0:USTF0",1648875428140,1.52366604,3481.1,3480.2,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875428217,0.1436,3481.0,3480.2,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875428294,1.168645,3480.9,3480.2,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875428445,0.1436,3480.8,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875428521,1.57970276,3480.8,3480.2,1.704414]
["bitfinex-derivatives","ETHF0:USTF0",1648875429246,1.57970276,3480.8,3480.2,2.05672708]
["bitfinex-derivatives","ETHF0:USTF0",1648875429475,1.57970276,3480.8,3480.2,1.704414]
["bitfinex-derivatives","ETHF0:USTF0",1648875429551,1.43610276,3480.8,3480.2,1.704414]
["bitfinex-derivatives","ETHF0:USTF0",1648875430502,1.43610276,3480.8,3480.2,2.05672708]
["bitfinex-derivatives","ETHF0:USTF0",1648875430808,1.43610276,3480.8,3480.2,1.704414]
["bitfinex-derivatives","ETHF0:USTF0",1648875430961,1.43441237,3480.8,3480.2,1.704414]
["bitfinex-derivatives","ETHF0:USTF0",1648875431036,2.10656756,3480.9,3480.2,1.704414]
["bitfinex-derivatives","ETHF0:USTF0",1648875431724,1.96296756,3480.9,3480.2,1.704414]
["bitfinex-derivatives","ETHF0:USTF0",1648875431801,1.96296756,3480.9,3480.3,0.44430223]
["bitfinex-derivatives","ETHF0:USTF0",1648875431880,1.96296756,3480.9,3480.3,2.07730223]
["bitfinex-derivatives","ETHF0:USTF0",1648875431952,1.96296756,3480.9,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875432106,1.43610276,3480.8,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875432564,1.43610276,3480.8,3480.3,1.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1648875432794,1.43610276,3480.8,3480.3,2.05672708]
["bitfinex-derivatives","ETHF0:USTF0",1648875434014,1.43610276,3480.8,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875434090,1.168645,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875436069,1.16767952,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875436183,1.633,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875437096,1.168645,3480.5,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875437173,1.168645,3480.5,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875437252,1.05981656,3480.4,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875437977,1.05981656,3480.4,3480.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648875438545,1.05981656,3480.4,3480.1,4.69168308]
["bitfinex-derivatives","ETHF0:USTF0",1648875438621,1.05981656,3480.4,3480.1,4.76406208]
["bitfinex-derivatives","ETHF0:USTF0",1648875438774,1.05981656,3480.4,3480.1,4.411749]
["bitfinex-derivatives","ETHF0:USTF0",1648875439118,1.05981656,3480.4,3480.1,4.7639195]
["bitfinex-derivatives","ETHF0:USTF0",1648875441213,1.05722874,3480.4,3480.1,4.7639195]
["bitfinex-derivatives","ETHF0:USTF0",1648875441402,1.05722874,3480.4,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875441628,2.58357076,3480.8,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875444451,2.58357076,3480.8,3480.3,1.9851705]
["bitfinex-derivatives","ETHF0:USTF0",1648875444603,1.168645,3480.7,3480.3,1.9851705]
["bitfinex-derivatives","ETHF0:USTF0",1648875444911,1.168645,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875446131,2.801645,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875446358,2.79941847,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875446435,2.94301847,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875451397,2.94047559,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875452617,2.79687559,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875455360,2.79687559,3480.7,3480.3,1.63218408]
["bitfinex-derivatives","ETHF0:USTF0",1648875455439,3.30777559,3480.7,3480.3,1.63218408]
["bitfinex-derivatives","ETHF0:USTF0",1648875455664,8.227,3480.4,3480.1,0.3521705]
["bitfinex-derivatives","ETHF0:USTF0",1648875455743,1.168645,3480.3,3480.1,0.3521705]
["bitfinex-derivatives","ETHF0:USTF0",1648875455818,1.168645,3480.3,3479.7,0.3521705]
["bitfinex-derivatives","ETHF0:USTF0",1648875455819,1.43645758,3480.2,3479.7,0.3521705]
["bitfinex-derivatives","ETHF0:USTF0",1648875455898,1.58005758,3480.2,3479.7,0.3521705]
["bitfinex-derivatives","ETHF0:USTF0",1648875455969,1.58005758,3480.2,3479.5,3.0585405]
["bitfinex-derivatives","ETHF0:USTF0",1648875455970,1.93564285,3480.2,3479.5,3.0585405]
["bitfinex-derivatives","ETHF0:USTF0",1648875456052,6.594,3480.1,3479.5,0.3521705]
["bitfinex-derivatives","ETHF0:USTF0",1648875456124,0.1436,3480.0,3478.9,0.54568201]
["bitfinex-derivatives","ETHF0:USTF0",1648875456199,0.6169,3480.0,3478.9,0.54568201]
["bitfinex-derivatives","ETHF0:USTF0",1648875456272,6.594,3479.7,3478.9,0.54568201]
["bitfinex-derivatives","ETHF0:USTF0",1648875456351,1.168645,3479.6,3478.9,0.54568201]
["bitfinex-derivatives","ETHF0:USTF0",1648875456504,1.168645,3479.6,3478.7,0.08841597]
["bitfinex-derivatives","ETHF0:USTF0",1648875456959,1.633,3479.5,3478.7,0.08841597]
["bitfinex-derivatives","ETHF0:USTF0",1648875457497,1.168645,3479.4,3478.7,0.08841597]
["bitfinex-derivatives","ETHF0:USTF0",1648875457723,0.76263079,3479.3,3478.7,0.08841597]
["bitfinex-derivatives","ETHF0:USTF0",1648875458027,1.93127579,3479.3,3478.7,1.72141597]
["bitfinex-derivatives","ETHF0:USTF0",1648875458104,1.93127579,3479.3,3478.7,1.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1648875458181,1.93127579,3479.3,3478.8,0.08841597]
["bitfinex-derivatives","ETHF0:USTF0",1648875459092,1.93127579,3479.3,3478.9,1.710149]
["bitfinex-derivatives","ETHF0:USTF0",1648875459167,0.76263079,3479.3,3478.9,2.267949]
["bitfinex-derivatives","ETHF0:USTF0",1648875459320,0.76263079,3479.3,3479.0,0.08841597]
["bitfinex-derivatives","ETHF0:USTF0",1648875459854,0.76263079,3479.3,3479.1,0.077149]
["bitfinex-derivatives","ETHF0:USTF0",1648875459932,0.76263079,3479.3,3479.2,0.08841597]
["bitfinex-derivatives","ETHF0:USTF0",1648875460656,0.76083452,3479.3,3479.2,0.08841597]
["bitfinex-derivatives","ETHF0:USTF0",1648875461573,1.633,3479.5,3479.2,0.08841597]
["bitfinex-derivatives","ETHF0:USTF0",1648875461721,1.633,3479.5,3479.2,1.72141597]
["bitfinex-derivatives","ETHF0:USTF0",1648875462068,1.633,3479.5,3479.3,0.08841597]
["bitfinex-derivatives","ETHF0:USTF0",1648875465762,1.63103328,3479.5,3479.3,0.08841597]
["bitfinex-derivatives","ETHF0:USTF0",1648875466371,1.63103328,3479.5,3479.3,0.55850612]
["bitfinex-derivatives","ETHF0:USTF0",1648875468395,1.63103328,3479.5,3479.4,0.47009015]
["bitfinex-derivatives","ETHF0:USTF0",1648875468469,1.63103328,3479.5,3479.4,0.54723915]
["bitfinex-derivatives","ETHF0:USTF0",1648875468547,1.63103328,3479.5,3479.4,0.16556497]
["bitfinex-derivatives","ETHF0:USTF0",1648875468621,2.83203766,3479.8,3479.4,0.16556497]
["bitfinex-derivatives","ETHF0:USTF0",1648875468699,2.83203766,3479.8,3479.4,0.63565512]
["bitfinex-derivatives","ETHF0:USTF0",1648875468775,2.83203766,3479.8,3479.4,2.26865512]
["bitfinex-derivatives","ETHF0:USTF0",1648875468852,2.83203766,3479.8,3479.5,0.55850612]
["bitfinex-derivatives","ETHF0:USTF0",1648875469011,2.83203766,3479.8,3479.6,0.47009015]
["bitfinex-derivatives","ETHF0:USTF0",1648875469159,2.83203766,3479.8,3479.5,0.55850612]
["bitfinex-derivatives","ETHF0:USTF0",1648875470076,2.83203766,3479.8,3479.5,2.19150612]
["bitfinex-derivatives","ETHF0:USTF0",1648875470155,2.83203766,3479.8,3479.5,2.18937677]
["bitfinex-derivatives","ETHF0:USTF0",1648875470304,2.83203766,3479.8,3479.5,2.10309015]
["bitfinex-derivatives","ETHF0:USTF0",1648875470418,2.83203766,3479.8,3479.6,0.47009015]
["bitfinex-derivatives","ETHF0:USTF0",1648875471411,2.83203766,3479.8,3479.5,2.10309015]
["bitfinex-derivatives","ETHF0:USTF0",1648875471487,1.43654838,3479.8,3479.5,2.10309015]
["bitfinex-derivatives","ETHF0:USTF0",1648875471870,0.1436,3480.3,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875471950,1.312245,3480.3,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875472365,1.312245,3480.3,3479.7,2.10309015]
["bitfinex-derivatives","ETHF0:USTF0",1648875472514,2.22422475,3480.3,3479.7,2.10309015]
["bitfinex-derivatives","ETHF0:USTF0",1648875474076,1.633,3480.2,3479.7,2.10309015]
["bitfinex-derivatives","ETHF0:USTF0",1648875474229,1.633,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875474383,2.801645,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875475033,2.7992898,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875476208,3.15540512,3480.2,3479.9,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875476364,2.7992898,3480.2,3479.9,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875477134,3.15540512,3480.2,3479.9,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875478234,2.7992898,3480.2,3480.0,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875478652,3.15540512,3480.2,3480.0,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875478881,3.15540512,3480.2,3479.7,2.10309015]
["bitfinex-derivatives","ETHF0:USTF0",1648875478882,3.15540512,3480.2,3479.9,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875479301,2.7992898,3480.2,3480.0,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875479605,3.15540512,3480.2,3480.0,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875479911,2.7992898,3480.2,3480.0,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875480062,3.15345017,3480.2,3480.0,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875480214,2.79733485,3480.2,3480.1,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875480367,3.15345017,3480.2,3480.1,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875480442,3.15345017,3480.2,3480.0,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875480903,2.79733485,3480.2,3480.0,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875481743,2.79733485,3480.2,3480.1,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875482045,2.79733485,3480.2,3480.0,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875482467,2.79733485,3480.2,3480.1,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875483799,1.62868985,3480.2,3480.1,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875484373,1.98480517,3480.2,3480.1,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875484447,1.98480517,3480.2,3480.0,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875484676,1.98480517,3480.2,3479.7,2.10309015]
["bitfinex-derivatives","ETHF0:USTF0",1648875484677,1.98480517,3480.2,3479.9,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875484869,0.35611532,3480.1,3479.9,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875485096,0.35400583,3480.1,3479.9,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875485896,1.52265083,3480.1,3479.9,0.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1648875486200,1.168645,3480.1,3479.7,2.10309015]
["bitfinex-derivatives","ETHF0:USTF0",1648875486281,1.168645,3480.1,3479.7,2.18023915]
["bitfinex-derivatives","ETHF0:USTF0",1648875486999,1.168645,3480.1,3479.7,1.710149]
["bitfinex-derivatives","ETHF0:USTF0",1648875490278,1.16619681,3480.1,3479.8,0.0840051]
["bitfinex-derivatives","ETHF0:USTF0",1648875490963,1.633,3480.0,3479.8,0.0840051]
["bitfinex-derivatives","ETHF0:USTF0",1648875491458,2.801645,3480.0,3479.8,0.0840051]
["bitfinex-derivatives","ETHF0:USTF0",1648875492828,6.594,3479.9,3479.8,0.0840051]
["bitfinex-derivatives","ETHF0:USTF0",1648875492905,1.633,3479.5,3479.4,0.47009015]
["bitfinex-derivatives","ETHF0:USTF0",1648875492984,2.1148,3479.5,3478.0,1.43624907]
["bitfinex-derivatives","ETHF0:USTF0",1648875493134,2.1148,3479.5,3479.0,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875493292,0.1436,3479.4,3479.0,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875493440,0.1436,3479.4,3478.5,0.58961081]
["bitfinex-derivatives","ETHF0:USTF0",1648875493441,1.291068,3479.4,3478.9,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875493514,1.168645,3479.3,3478.8,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875493819,2.24375419,3479.3,3478.8,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875494276,2.24375419,3479.3,3478.7,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875494352,3.87675419,3479.3,3478.7,0.63529065]
["bitfinex-derivatives","ETHF0:USTF0",1648875495620,3.87675419,3479.3,3478.8,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875495919,3.87675419,3479.3,3478.7,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875496305,3.87675419,3479.3,3478.6,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875496685,3.87675419,3479.3,3478.7,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875496759,3.87675419,3479.3,3478.6,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875497485,3.87472246,3479.3,3478.6,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875498625,5.14799026,3479.3,3478.6,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875500191,0.1436,3479.2,3478.6,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875500346,1.7766,3479.2,3478.6,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875500424,1.168645,3479.1,3478.6,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875500573,1.168645,3479.1,3478.5,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875501035,1.168645,3479.1,3478.6,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875501183,1.168645,3479.1,3478.5,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875501453,2.801645,3479.1,3478.5,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875501527,2.801645,3479.1,3478.6,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875501983,2.801645,3479.1,3478.6,0.63732265]
["bitfinex-derivatives","ETHF0:USTF0",1648875502210,2.801645,3479.1,3478.6,0.165634]
["bitfinex-derivatives","ETHF0:USTF0",1648875502478,2.79868911,3479.1,3478.6,0.165634]
["bitfinex-derivatives","ETHF0:USTF0",1648875503810,2.79868911,3479.1,3478.6,0.63732265]
["bitfinex-derivatives","ETHF0:USTF0",1648875504234,2.79868911,3479.1,3478.6,0.165634]
["bitfinex-derivatives","ETHF0:USTF0",1648875504650,2.79868911,3479.1,3478.6,0.63732265]
["bitfinex-derivatives","ETHF0:USTF0",1648875505108,2.79868911,3479.1,3478.9,0.3533655]
["bitfinex-derivatives","ETHF0:USTF0",1648875505911,2.79868911,3479.1,3478.8,0.3533655]
["bitfinex-derivatives","ETHF0:USTF0",1648875506213,2.79868911,3479.1,3478.9,0.3533655]
["bitfinex-derivatives","ETHF0:USTF0",1648875506523,2.79868911,3479.1,3478.8,0.3533655]
["bitfinex-derivatives","ETHF0:USTF0",1648875506902,2.79868911,3479.1,3478.9,0.3533655]
["bitfinex-derivatives","ETHF0:USTF0",1648875507062,2.79868911,3479.1,3478.8,0.3533655]
["bitfinex-derivatives","ETHF0:USTF0",1648875507208,1.633,3478.9,3478.8,0.3533655]
["bitfinex-derivatives","ETHF0:USTF0",1648875507478,1.63034524,3478.9,3478.8,0.3533655]
["bitfinex-derivatives","ETHF0:USTF0",1648875509606,1.63034524,3478.9,3478.8,0.35089304]
["bitfinex-derivatives","ETHF0:USTF0",1648875511173,1.63034524,3478.9,3478.5,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875511174,3.94645824,3478.9,3478.5,0.47168865]
["bitfinex-derivatives","ETHF0:USTF0",1648875511248,1.633,3478.6,3477.9,0.58961081]
["bitfinex-derivatives","ETHF0:USTF0",1648875511407,1.633,3478.6,3477.7,0.58961081]
["bitfinex-derivatives","ETHF0:USTF0",1648875511555,1.633,3478.6,3477.6,0.58961081]
["bitfinex-derivatives","ETHF0:USTF0",1648875511703,1.147468,3478.5,3477.6,0.58961081]
["bitfinex-derivatives","ETHF0:USTF0",1648875511780,1.713768,3478.5,3477.6,0.58961081]
["bitfinex-derivatives","ETHF0:USTF0",1648875511855,1.713768,3478.5,3477.4,0.58961081]
["bitfinex-derivatives","ETHF0:USTF0",1648875511931,1.857368,3478.5,3477.4,0.58961081]
["bitfinex-derivatives","ETHF0:USTF0",1648875512085,1.43715948,3478.3,3477.4,0.58961081]
["bitfinex-derivatives","ETHF0:USTF0",1648875512465,1.43715948,3478.3,3477.4,2.22261081]
["bitfinex-derivatives","ETHF0:USTF0",1648875513002,1.43715948,3478.3,3477.5,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875513077,1.168645,3478.2,3477.5,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875513228,1.147468,3478.1,3477.5,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875513725,2.801645,3478.0,3477.5,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875514143,1.0835018,3477.9,3477.5,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875514754,1.633,3477.8,3477.5,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875514834,2.801645,3477.8,3477.5,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875514904,2.801645,3477.8,3477.4,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875515745,2.801645,3477.8,3477.4,0.66564593]
["bitfinex-derivatives","ETHF0:USTF0",1648875515897,2.79958643,3477.8,3477.4,0.66564593]
["bitfinex-derivatives","ETHF0:USTF0",1648875516087,2.79958643,3477.8,3477.4,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875517610,1.63094143,3477.8,3477.5,0.519483]
["bitfinex-derivatives","ETHF0:USTF0",1648875517696,1.63094143,3477.8,3477.6,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875517840,1.0835018,3477.9,3477.6,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875517915,1.0835018,3477.9,3477.7,0.002372]
["bitfinex-derivatives","ETHF0:USTF0",1648875517992,1.43715948,3478.3,3477.7,0.002372]
["bitfinex-derivatives","ETHF0:USTF0",1648875518148,1.43715948,3478.3,3477.8,0.519483]
["bitfinex-derivatives","ETHF0:USTF0",1648875518296,1.43715948,3478.3,3477.9,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875518450,1.43715949,3478.6,3477.9,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875518602,1.43715949,3478.6,3477.7,0.07840712]
["bitfinex-derivatives","ETHF0:USTF0",1648875518680,1.43694471,3478.8,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875518755,1.43694471,3478.8,3478.1,0.519483]
["bitfinex-derivatives","ETHF0:USTF0",1648875518831,1.43694471,3478.8,3478.1,1.057083]
["bitfinex-derivatives","ETHF0:USTF0",1648875518907,1.43694471,3478.8,3478.2,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875519057,2.60558971,3478.8,3478.2,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875519709,2.60558971,3478.8,3478.3,2.152483]
["bitfinex-derivatives","ETHF0:USTF0",1648875519858,2.60558971,3478.8,3478.4,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875519935,3.37158626,3478.8,3478.4,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875520769,5.00458626,3478.8,3478.4,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875521037,5.00147532,3478.8,3478.4,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875521114,3.56764155,3478.8,3478.4,0.07603512]
["bitfinex-derivatives","ETHF0:USTF0",1648875524506,3.56764155,3478.8,3478.3,2.152483]
["bitfinex-derivatives","ETHF0:USTF0",1648875525503,3.56764155,3478.8,3478.4,0.07591565]
["bitfinex-derivatives","ETHF0:USTF0",1648875526074,3.56764155,3478.8,3478.4,0.07433095]
["bitfinex-derivatives","ETHF0:USTF0",1648875526153,0.76599655,3478.8,3478.5,2.152483]
["bitfinex-derivatives","ETHF0:USTF0",1648875526232,1.43682909,3479.1,3478.5,2.152483]
["bitfinex-derivatives","ETHF0:USTF0",1648875526952,2.60547409,3479.1,3478.5,2.152483]
["bitfinex-derivatives","ETHF0:USTF0",1648875527027,2.60547409,3479.1,3478.5,4.858853]
["bitfinex-derivatives","ETHF0:USTF0",1648875527141,4.23847409,3479.1,3478.5,4.858853]
["bitfinex-derivatives","ETHF0:USTF0",1648875527295,4.23847409,3479.1,3478.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648875527376,4.23847409,3479.1,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875527673,2.801645,3479.1,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875528935,2.801645,3479.1,3478.6,2.152483]
["bitfinex-derivatives","ETHF0:USTF0",1648875530918,2.79852658,3479.1,3478.6,2.152483]
["bitfinex-derivatives","ETHF0:USTF0",1648875531303,2.79852658,3479.1,3478.6,2.50561545]
["bitfinex-derivatives","ETHF0:USTF0",1648875532023,2.79852658,3479.1,3478.7,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875532328,2.79852658,3479.1,3478.7,1.98613245]
["bitfinex-derivatives","ETHF0:USTF0",1648875535033,2.79852658,3479.1,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875535340,2.79852658,3479.1,3478.6,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875535719,2.79852658,3479.1,3478.5,3.05950245]
["bitfinex-derivatives","ETHF0:USTF0",1648875535909,2.79753904,3479.1,3478.5,3.05950245]
["bitfinex-derivatives","ETHF0:USTF0",1648875536559,2.79753904,3479.1,3478.6,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875536635,2.79753904,3479.1,3478.5,3.05950245]
["bitfinex-derivatives","ETHF0:USTF0",1648875536786,2.79753904,3479.1,3478.6,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875538390,2.79753904,3479.1,3478.7,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875538810,2.79753904,3479.1,3478.6,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875538963,2.79753904,3479.1,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875538964,2.79753904,3479.1,3478.7,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875539117,2.79753904,3479.1,3478.6,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875539608,2.79753904,3479.1,3478.7,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875539762,2.79753904,3479.1,3478.6,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875539875,2.79753904,3479.1,3478.7,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875540448,2.79753904,3479.1,3478.6,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875540601,2.79753904,3479.1,3478.5,3.05950245]
["bitfinex-derivatives","ETHF0:USTF0",1648875540870,1.43685386,3479.0,3478.5,3.05950245]
["bitfinex-derivatives","ETHF0:USTF0",1648875541023,3.06985386,3479.0,3478.5,3.05950245]
["bitfinex-derivatives","ETHF0:USTF0",1648875541100,1.168645,3478.9,3478.5,3.05950245]
["bitfinex-derivatives","ETHF0:USTF0",1648875541175,1.659245,3478.9,3478.5,3.05950245]
["bitfinex-derivatives","ETHF0:USTF0",1648875541635,1.659245,3478.9,3478.6,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875543998,3.292245,3478.9,3478.6,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875544153,3.292245,3478.9,3478.5,3.05950245]
["bitfinex-derivatives","ETHF0:USTF0",1648875544375,3.292245,3478.9,3478.6,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875545902,3.292245,3478.9,3478.7,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875546053,3.28953726,3478.9,3478.7,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875546446,2.1236,3478.9,3478.7,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875546742,2.1236,3478.9,3478.8,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875546896,2.1236,3478.9,3478.6,0.526296]
["bitfinex-derivatives","ETHF0:USTF0",1648875546897,2.1236,3478.9,3478.7,0.42658273]
["bitfinex-derivatives","ETHF0:USTF0",1648875548458,2.1236,3478.9,3478.8,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875550439,0.4906,3478.9,3478.8,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875550518,1.58045386,3479.0,3478.8,0.35313245]
["bitfinex-derivatives","ETHF0:USTF0",1648875550592,1.93607713,3479.0,3478.7,0.07345028]
["bitfinex-derivatives","ETHF0:USTF0",1648875550668,1.93607713,3479.0,3478.7,1.70645028]
["bitfinex-derivatives","ETHF0:USTF0",1648875550745,1.93607713,3479.0,3478.9,0.35386735]
["bitfinex-derivatives","ETHF0:USTF0",1648875551205,0.49922327,3479.0,3478.9,0.35386735]
["bitfinex-derivatives","ETHF0:USTF0",1648875552230,0.49922327,3479.0,3478.8,0.42731763]
["bitfinex-derivatives","ETHF0:USTF0",1648875552461,0.49922327,3479.0,3478.9,0.35386735]
["bitfinex-derivatives","ETHF0:USTF0",1648875552956,0.36682262,3479.0,3478.9,0.35386735]
["bitfinex-derivatives","ETHF0:USTF0",1648875556242,0.36403055,3479.0,3478.9,0.35386735]
["bitfinex-derivatives","ETHF0:USTF0",1648875560434,0.14080793,3479.0,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875560700,0.14080793,3479.0,3478.9,0.35404083]
["bitfinex-derivatives","ETHF0:USTF0",1648875560851,0.36403231,3479.0,3478.9,0.35404083]
["bitfinex-derivatives","ETHF0:USTF0",1648875561310,0.36264523,3479.0,3478.9,0.35404083]
["bitfinex-derivatives","ETHF0:USTF0",1648875563216,1.44700532,3479.0,3478.9,0.35404083]
["bitfinex-derivatives","ETHF0:USTF0",1648875564359,1.30758447,3479.0,3478.9,0.35404083]
["bitfinex-derivatives","ETHF0:USTF0",1648875565277,1.30758447,3479.0,3478.8,0.35404083]
["bitfinex-derivatives","ETHF0:USTF0",1648875565352,1.633,3478.9,3478.8,0.35404083]
["bitfinex-derivatives","ETHF0:USTF0",1648875565429,1.85622438,3478.9,3478.8,0.35404083]
["bitfinex-derivatives","ETHF0:USTF0",1648875566421,1.85491481,3478.9,3478.8,0.35404083]
["bitfinex-derivatives","ETHF0:USTF0",1648875566961,1.85491481,3478.9,3478.5,0.47442644]
["bitfinex-derivatives","ETHF0:USTF0",1648875567112,0.35660605,3478.8,3478.5,0.47442644]
["bitfinex-derivatives","ETHF0:USTF0",1648875567606,0.35660605,3478.7,3478.5,0.47442644]
["bitfinex-derivatives","ETHF0:USTF0",1648875567682,0.94894467,3478.6,3478.5,0.47442644]
["bitfinex-derivatives","ETHF0:USTF0",1648875568218,0.94894467,3478.6,3478.5,0.002372]
["bitfinex-derivatives","ETHF0:USTF0",1648875569438,0.94894467,3478.6,3478.5,0.47442644]
["bitfinex-derivatives","ETHF0:USTF0",1648875569630,0.94894467,3478.6,3478.4,0.54531162]
["bitfinex-derivatives","ETHF0:USTF0",1648875569782,1.633,3478.5,3478.4,0.47205444]
["bitfinex-derivatives","ETHF0:USTF0",1648875569861,1.633,3478.5,3478.2,0.07325718]
["bitfinex-derivatives","ETHF0:USTF0",1648875569862,1.633,3478.5,3478.3,0.47205444]
["bitfinex-derivatives","ETHF0:USTF0",1648875570236,0.35660605,3478.4,3478.3,0.47205444]
["bitfinex-derivatives","ETHF0:USTF0",1648875570313,0.35660605,3478.4,3478.2,0.07325718]
["bitfinex-derivatives","ETHF0:USTF0",1648875571152,1.98960605,3478.4,3478.2,0.07325718]
["bitfinex-derivatives","ETHF0:USTF0",1648875571304,3.15825105,3478.4,3478.2,0.07325718]
["bitfinex-derivatives","ETHF0:USTF0",1648875571381,0.35660605,3478.3,3478.2,0.07325718]
["bitfinex-derivatives","ETHF0:USTF0",1648875571456,1.05550458,3478.3,3478.2,0.07325718]
["bitfinex-derivatives","ETHF0:USTF0",1648875571609,2.2602579,3478.3,3478.2,0.07325718]
["bitfinex-derivatives","ETHF0:USTF0",1648875572711,1.90655332,3478.3,3478.2,0.07325718]
["bitfinex-derivatives","ETHF0:USTF0",1648875575310,32.57054877,3478.3,3478.2,0.07325718]
["bitfinex-derivatives","ETHF0:USTF0",1648875576263,32.71414877,3478.3,3478.2,0.07325718]
["bitfinex-derivatives","ETHF0:USTF0",1648875576566,32.71307737,3478.3,3478.2,0.07325718]
["bitfinex-derivatives","ETHF0:USTF0",1648875578399,32.71307737,3478.3,3478.2,0.04045718]
["bitfinex-derivatives","ETHF0:USTF0",1648875583007,32.71092659,3478.3,3478.2,0.04045718]
["bitfinex-derivatives","ETHF0:USTF0",1648875583656,31.50617327,3478.3,3478.2,0.04045718]
["bitfinex-derivatives","ETHF0:USTF0",1648875587843,31.50617327,3478.3,3478.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1648875587922,1.633,3478.2,3478.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1648875588070,1.63046834,3478.2,3478.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1648875588223,8.22446834,3478.2,3478.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1648875588299,8.22446834,3478.2,3477.5,0.59006805]
["bitfinex-derivatives","ETHF0:USTF0",1648875588375,9.39311334,3478.2,3477.5,0.20149449]
["bitfinex-derivatives","ETHF0:USTF0",1648875588985,1.05383644,3478.1,3477.5,0.20149449]
["bitfinex-derivatives","ETHF0:USTF0",1648875589138,1.633,3478.0,3477.1,5.98608166]
["bitfinex-derivatives","ETHF0:USTF0",1648875589215,2.801645,3478.0,3477.1,5.98608166]
["bitfinex-derivatives","ETHF0:USTF0",1648875590205,2.801645,3478.0,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875590282,2.801645,3478.0,3477.3,0.526296]
["bitfinex-derivatives","ETHF0:USTF0",1648875592075,2.801645,3478.0,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875592154,2.945245,3478.0,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875592232,2.945245,3478.0,3477.9,0.35454359]
["bitfinex-derivatives","ETHF0:USTF0",1648875592384,3.30162515,3478.0,3477.8,0.35454359]
["bitfinex-derivatives","ETHF0:USTF0",1648875592689,2.945245,3478.0,3477.8,0.35454359]
["bitfinex-derivatives","ETHF0:USTF0",1648875593072,2.94429825,3478.0,3477.8,0.35454359]
["bitfinex-derivatives","ETHF0:USTF0",1648875593297,3.3006784,3478.0,3477.8,0.35454359]
["bitfinex-derivatives","ETHF0:USTF0",1648875593751,2.94429825,3478.0,3477.8,0.35454359]
["bitfinex-derivatives","ETHF0:USTF0",1648875594553,3.3006784,3478.0,3477.7,0.35454359]
["bitfinex-derivatives","ETHF0:USTF0",1648875594627,1.633,3477.8,3477.7,0.35454359]
["bitfinex-derivatives","ETHF0:USTF0",1648875594704,1.633,3477.8,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875595008,1.633,3477.8,3477.7,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875595464,1.7766,3477.8,3477.7,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875596152,2.60861841,3477.8,3477.7,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875596305,2.60861841,3477.8,3477.6,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875596608,1.168645,3477.7,3477.6,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875596685,1.168645,3477.7,3477.5,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875596760,1.633,3477.6,3477.5,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875596837,2.2818,3477.6,3477.5,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875598208,2.27996579,3477.6,3477.5,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875598510,2.42356579,3477.6,3477.5,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875598587,2.42356579,3477.6,3477.4,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875598665,0.7924,3477.6,3477.4,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875598818,1.168645,3477.5,3477.4,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875599885,0.6488,3477.6,3477.4,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875599960,1.58099911,3477.7,3477.4,0.35449842]
["bitfinex-derivatives","ETHF0:USTF0",1648875600037,1.58099911,3477.7,3477.1,0.47271163]
["bitfinex-derivatives","ETHF0:USTF0",1648875600115,1.43739911,3477.7,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875600195,0.83201841,3477.8,3477.4,0.35443466]
["bitfinex-derivatives","ETHF0:USTF0",1648875600270,0.83201841,3477.8,3477.4,0.96553466]
["bitfinex-derivatives","ETHF0:USTF0",1648875600347,0.83201841,3477.8,3477.6,0.35443466]
["bitfinex-derivatives","ETHF0:USTF0",1648875600498,0.83201841,3477.8,3477.7,0.526296]
["bitfinex-derivatives","ETHF0:USTF0",1648875600725,0.35622783,3478.0,3477.7,0.526296]
["bitfinex-derivatives","ETHF0:USTF0",1648875600950,0.35622783,3478.1,3477.7,0.94903247]
["bitfinex-derivatives","ETHF0:USTF0",1648875601102,1.43720905,3478.2,3477.9,0.35443466]
["bitfinex-derivatives","ETHF0:USTF0",1648875601256,1.43720905,3478.2,3477.9,0.88073066]
["bitfinex-derivatives","ETHF0:USTF0",1648875601562,3.07020905,3478.2,3478.0,0.42268107]
["bitfinex-derivatives","ETHF0:USTF0",1648875602778,3.07020905,3478.2,3478.1,0.526296]
["bitfinex-derivatives","ETHF0:USTF0",1648875602853,3.07020905,3478.2,3478.1,1.051096]
["bitfinex-derivatives","ETHF0:USTF0",1648875603083,3.07020905,3478.2,3478.1,1.47377597]
["bitfinex-derivatives","ETHF0:USTF0",1648875603314,3.06932291,3478.2,3478.1,1.47377597]
["bitfinex-derivatives","ETHF0:USTF0",1648875603395,1.633,3478.2,3478.1,1.47377597]
["bitfinex-derivatives","ETHF0:USTF0",1648875604424,1.13413748,3478.3,3478.1,1.47377597]
["bitfinex-derivatives","ETHF0:USTF0",1648875604500,1.13413748,3478.3,3478.2,0.42267997]
["bitfinex-derivatives","ETHF0:USTF0",1648875606594,1.13413748,3478.3,3478.2,0.06824531]
["bitfinex-derivatives","ETHF0:USTF0",1648875607050,1.13413748,3478.3,3478.2,0.42249816]
["bitfinex-derivatives","ETHF0:USTF0",1648875607354,1.13413748,3478.3,3478.0,0.35425285]
["bitfinex-derivatives","ETHF0:USTF0",1648875607429,2.76713748,3478.3,3478.0,0.35425285]
["bitfinex-derivatives","ETHF0:USTF0",1648875607508,3.12336531,3478.3,3478.0,0.35425285]
["bitfinex-derivatives","ETHF0:USTF0",1648875607659,2.76713748,3478.3,3478.0,0.35425285]
["bitfinex-derivatives","ETHF0:USTF0",1648875608078,2.76713748,3478.3,3478.1,0.35425285]
["bitfinex-derivatives","ETHF0:USTF0",1648875608228,1.168645,3478.2,3478.0,0.35425285]
["bitfinex-derivatives","ETHF0:USTF0",1648875608387,1.16556225,3478.2,3478.0,0.35425285]
["bitfinex-derivatives","ETHF0:USTF0",1648875608464,2.79856225,3478.2,3478.0,0.35425285]
["bitfinex-derivatives","ETHF0:USTF0",1648875608536,2.79856225,3478.2,3477.9,0.42250789]
["bitfinex-derivatives","ETHF0:USTF0",1648875608765,3.15479008,3478.2,3477.9,0.42250789]
["bitfinex-derivatives","ETHF0:USTF0",1648875608916,3.15479008,3478.2,3477.8,0.77685285]
["bitfinex-derivatives","ETHF0:USTF0",1648875609297,6.594,3478.1,3477.8,0.77685285]
["bitfinex-derivatives","ETHF0:USTF0",1648875609372,6.7376,3478.1,3477.5,0.3864324]
["bitfinex-derivatives","ETHF0:USTF0",1648875609452,7.6001449,3478.1,3477.5,0.3864324]
["bitfinex-derivatives","ETHF0:USTF0",1648875609526,2.801645,3478.0,3477.5,0.3864324]
["bitfinex-derivatives","ETHF0:USTF0",1648875609756,1.147468,3477.9,3477.3,0.06826635]
["bitfinex-derivatives","ETHF0:USTF0",1648875609845,1.43748176,3477.6,3477.0,0.59072443]
["bitfinex-derivatives","ETHF0:USTF0",1648875609909,6.594,3477.5,3476.8,0.06833269]
["bitfinex-derivatives","ETHF0:USTF0",1648875609981,6.7376,3477.5,3476.8,0.06833269]
["bitfinex-derivatives","ETHF0:USTF0",1648875610061,1.168645,3477.4,3476.5,0.27705712]
["bitfinex-derivatives","ETHF0:USTF0",1648875610139,6.594,3477.3,3476.3,0.27705712]
["bitfinex-derivatives","ETHF0:USTF0",1648875610216,7.1418,3477.3,3476.1,0.27705712]
["bitfinex-derivatives","ETHF0:USTF0",1648875610287,6.594,3477.1,3476.1,0.27705712]
["bitfinex-derivatives","ETHF0:USTF0",1648875610520,0.1438,3477.0,3476.1,0.27705712]
["bitfinex-derivatives","ETHF0:USTF0",1648875610595,0.1438,3477.0,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875610667,1.168645,3476.9,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875610744,7.762645,3476.9,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875610821,1.147468,3476.8,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875610971,1.147468,3476.8,3476.3,0.06836394]
["bitfinex-derivatives","ETHF0:USTF0",1648875611201,1.168645,3476.7,3476.3,0.06836394]
["bitfinex-derivatives","ETHF0:USTF0",1648875611735,1.03774708,3476.6,3476.3,0.06836394]
["bitfinex-derivatives","ETHF0:USTF0",1648875612153,1.168645,3476.5,3476.3,0.06836394]
["bitfinex-derivatives","ETHF0:USTF0",1648875612881,1.168645,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875613106,1.312445,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875613562,2.070045,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875615052,3.70062194,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875616008,4.84808994,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875618114,1.633,3476.3,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875618259,1.312445,3476.2,3475.7,0.06380329]
["bitfinex-derivatives","ETHF0:USTF0",1648875618416,1.147468,3476.1,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875618565,1.147468,3476.1,3474.6,5.51675019]
["bitfinex-derivatives","ETHF0:USTF0",1648875618641,0.1438,3476.0,3474.7,0.386432]
["bitfinex-derivatives","ETHF0:USTF0",1648875618794,0.1438,3476.0,3474.7,0.45022216]
["bitfinex-derivatives","ETHF0:USTF0",1648875619023,0.1438,3476.0,3474.8,0.06379016]
["bitfinex-derivatives","ETHF0:USTF0",1648875619097,0.1438,3476.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875619251,1.29408365,3475.9,3475.0,0.06379016]
["bitfinex-derivatives","ETHF0:USTF0",1648875619481,1.29408365,3475.9,3475.0,0.45022216]
["bitfinex-derivatives","ETHF0:USTF0",1648875619558,1.29408365,3475.9,3475.1,0.06379016]
["bitfinex-derivatives","ETHF0:USTF0",1648875619631,1.168645,3475.8,3475.1,0.06379016]
["bitfinex-derivatives","ETHF0:USTF0",1648875619708,1.898745,3475.8,3475.1,0.06379016]
["bitfinex-derivatives","ETHF0:USTF0",1648875619977,1.898745,3475.8,3475.1,1.0675051]
["bitfinex-derivatives","ETHF0:USTF0",1648875620126,1.898745,3475.8,3475.2,1.69679016]
["bitfinex-derivatives","ETHF0:USTF0",1648875620127,1.89655658,3475.8,3475.2,1.69679016]
["bitfinex-derivatives","ETHF0:USTF0",1648875620282,1.89655658,3475.8,3475.3,0.06379016]
["bitfinex-derivatives","ETHF0:USTF0",1648875621271,1.89655658,3475.8,3475.3,0.59778016]
["bitfinex-derivatives","ETHF0:USTF0",1648875621425,1.89655658,3475.8,3475.3,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875621805,1.89655658,3475.8,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875621881,1.89655658,3475.8,3475.4,2.019432]
["bitfinex-derivatives","ETHF0:USTF0",1648875621957,1.29408365,3475.9,3475.4,2.019432]
["bitfinex-derivatives","ETHF0:USTF0",1648875622033,1.29408365,3475.9,3475.5,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875622495,1.43803162,3476.2,3475.5,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875622496,1.43803162,3476.2,3475.6,0.0634499]
["bitfinex-derivatives","ETHF0:USTF0",1648875622645,1.43803162,3476.2,3475.7,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875622798,1.43803162,3476.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875622874,0.1436,3477.5,3476.1,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1648875622946,3.46961894,3476.8,3476.1,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1648875623098,3.46961894,3476.8,3476.1,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1648875623174,26.14836347,3476.6,3476.1,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1648875623252,26.14836347,3476.6,3476.1,3.164522]
["bitfinex-derivatives","ETHF0:USTF0",1648875623708,26.14836347,3476.6,3476.1,2.630532]
["bitfinex-derivatives","ETHF0:USTF0",1648875623784,26.14836347,3476.6,3476.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1648875623867,1.633,3476.2,3476.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1648875623938,1.633,3476.2,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875624014,1.633,3476.2,3475.6,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1648875624395,2.801645,3476.2,3475.6,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1648875625232,2.79878488,3476.2,3475.6,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1648875625312,0.93676278,3476.1,3475.6,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1648875625382,2.56976278,3476.1,3475.6,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1648875625802,2.71356278,3476.1,3475.6,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1648875625878,2.71356278,3476.1,3475.6,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875626258,1.168645,3476.0,3475.6,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875626334,1.168645,3476.0,3475.3,5.664432]
["bitfinex-derivatives","ETHF0:USTF0",1648875626412,1.168645,3476.0,3475.4,2.23044332]
["bitfinex-derivatives","ETHF0:USTF0",1648875626566,1.168645,3476.0,3475.4,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1648875628087,2.801645,3476.0,3475.4,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1648875628855,2.801645,3476.0,3475.4,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1648875629083,1.633,3476.0,3475.4,2.85499]
["bitfinex-derivatives","ETHF0:USTF0",1648875629235,0.93676278,3476.1,3475.5,0.06343254]
["bitfinex-derivatives","ETHF0:USTF0",1648875629313,0.93676278,3476.1,3475.6,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1648875629619,0.93676278,3476.1,3475.7,0.386432]
["bitfinex-derivatives","ETHF0:USTF0",1648875629845,0.93676278,3476.1,3475.8,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875630389,0.9351506,3476.1,3475.8,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875632826,0.9351506,3476.1,3475.8,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1648875635527,0.93202654,3476.1,3475.8,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1648875637095,1.26994621,3476.0,3475.8,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1648875637327,1.633,3475.9,3475.4,0.3535039]
["bitfinex-derivatives","ETHF0:USTF0",1648875637401,1.633,3475.9,3475.3,6.1654939]
["bitfinex-derivatives","ETHF0:USTF0",1648875637552,1.633,3475.9,3475.3,5.81199]
["bitfinex-derivatives","ETHF0:USTF0",1648875637630,1.633,3475.9,3475.3,6.1654939]
["bitfinex-derivatives","ETHF0:USTF0",1648875637977,26.90151855,3475.7,3475.3,0.3535039]
["bitfinex-derivatives","ETHF0:USTF0",1648875638287,26.90151855,3475.7,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875638353,1.633,3475.6,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875638507,2.801645,3475.6,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875639115,0.74379116,3475.5,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875640561,0.74295811,3475.5,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875643458,0.74295811,3475.5,3475.2,0.386432]
["bitfinex-derivatives","ETHF0:USTF0",1648875643991,1.168645,3475.4,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875645246,7.762645,3475.4,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875645323,9.395645,3475.4,3474.9,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875645706,9.39314772,3475.4,3474.9,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875645779,9.53694772,3475.4,3474.9,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875646012,10.40016277,3475.4,3474.9,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875646582,3.80616277,3475.4,3474.9,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1648875646656,3.80616277,3475.4,3474.9,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1648875647188,2.94294772,3475.4,3474.9,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1648875647264,1.7768,3475.4,3474.9,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1648875648026,1.633,3475.4,3474.9,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1648875650811,1.6317452,3475.4,3474.9,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1648875652972,1.6317452,3475.4,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875653050,1.168645,3475.3,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875653126,1.691345,3475.3,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875654954,0.5227,3475.3,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875655032,2.8003902,3475.4,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875655184,2.8003902,3475.4,3475.0,0.536488]
["bitfinex-derivatives","ETHF0:USTF0",1648875655259,2.8003902,3475.4,3475.0,2.169488]
["bitfinex-derivatives","ETHF0:USTF0",1648875655875,2.79827676,3475.4,3475.0,2.169488]
["bitfinex-derivatives","ETHF0:USTF0",1648875657363,1.62963176,3475.4,3475.0,2.169488]
["bitfinex-derivatives","ETHF0:USTF0",1648875657934,1.62963176,3475.4,3475.0,2.16683026]
["bitfinex-derivatives","ETHF0:USTF0",1648875658167,1.168645,3475.4,3475.0,0.53383026]
["bitfinex-derivatives","ETHF0:USTF0",1648875658244,1.633,3475.1,3474.6,0.3535039]
["bitfinex-derivatives","ETHF0:USTF0",1648875658317,1.633,3475.1,3474.7,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1648875659347,1.633,3475.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875659422,1.00701997,3475.4,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875659802,2.17566497,3475.4,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875659879,2.17566497,3475.4,3474.8,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1648875661170,1.00701997,3475.4,3474.8,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1648875661324,1.00701997,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875661400,0.86321997,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875661971,2.03186497,3475.4,3474.7,0.386432]
["bitfinex-derivatives","ETHF0:USTF0",1648875662046,2.59096497,3475.4,3474.7,0.386432]
["bitfinex-derivatives","ETHF0:USTF0",1648875662350,2.59096497,3475.4,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875662692,2.58922828,3475.4,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875663343,2.73302828,3475.4,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875663499,4.36602828,3475.4,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875665131,4.36602828,3475.4,3474.8,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1648875667156,10.96002828,3475.4,3474.8,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1648875667235,10.098545,3475.4,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875667575,10.098545,3475.4,3474.7,0.3535039]
["bitfinex-derivatives","ETHF0:USTF0",1648875667652,10.098545,3475.4,3474.6,0.3535039]
["bitfinex-derivatives","ETHF0:USTF0",1648875667804,10.098545,3475.4,3474.4,3.0598739]
["bitfinex-derivatives","ETHF0:USTF0",1648875667805,10.4513892,3475.4,3474.4,3.0598739]
["bitfinex-derivatives","ETHF0:USTF0",1648875667885,10.4513892,3475.4,3474.4,4.6928739]
["bitfinex-derivatives","ETHF0:USTF0",1648875667957,0.35509078,3475.3,3474.4,4.6928739]
["bitfinex-derivatives","ETHF0:USTF0",1648875668032,0.1438,3475.2,3474.4,4.6928739]
["bitfinex-derivatives","ETHF0:USTF0",1648875668110,1.43849913,3475.0,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648875668186,0.1438,3474.9,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648875668568,0.1438,3475.0,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648875668642,1.33897531,3474.8,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648875668794,1.33897531,3474.8,3474.5,0.41722757]
["bitfinex-derivatives","ETHF0:USTF0",1648875670129,1.33897531,3474.8,3474.4,4.6928739]
["bitfinex-derivatives","ETHF0:USTF0",1648875670205,24.62583728,3474.6,3474.4,4.6928739]
["bitfinex-derivatives","ETHF0:USTF0",1648875671156,24.62583728,3474.6,3474.5,0.41722149]
["bitfinex-derivatives","ETHF0:USTF0",1648875672719,24.62583728,3474.6,3474.5,0.06371759]
["bitfinex-derivatives","ETHF0:USTF0",1648875672796,24.62583728,3474.6,3474.4,4.6928739]
["bitfinex-derivatives","ETHF0:USTF0",1648875672871,24.62357232,3474.6,3474.5,0.41720925]
["bitfinex-derivatives","ETHF0:USTF0",1648875673787,24.62357232,3474.6,3474.4,4.6928739]
["bitfinex-derivatives","ETHF0:USTF0",1648875674014,24.62357232,3474.6,3474.5,0.3535039]
["bitfinex-derivatives","ETHF0:USTF0",1648875674089,1.33897531,3474.8,3474.5,0.80362851]
["bitfinex-derivatives","ETHF0:USTF0",1648875674170,1.05056408,3475.3,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875674402,1.79341611,3475.5,3474.7,1.9865039]
["bitfinex-derivatives","ETHF0:USTF0",1648875674473,1.43832533,3475.5,3474.9,0.3535039]
["bitfinex-derivatives","ETHF0:USTF0",1648875674623,1.43832533,3475.5,3475.0,0.7399359]
["bitfinex-derivatives","ETHF0:USTF0",1648875674698,1.43832533,3475.5,3475.0,1.8398129]
["bitfinex-derivatives","ETHF0:USTF0",1648875675081,1.43832533,3475.5,3475.0,1.486309]
["bitfinex-derivatives","ETHF0:USTF0",1648875675156,1.43832533,3475.5,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875675309,2.60697033,3475.5,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875676150,1.2993483,3475.4,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875677368,1.168645,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875678323,1.16642146,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875678552,1.2993483,3475.4,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875678627,1.2993483,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875681408,1.4431483,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875681560,1.2993483,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875683395,1.29687421,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875688543,1.29373947,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875693578,1.29291539,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875693958,1.64800617,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875694911,1.87146805,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875694986,1.51637727,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875695482,1.87307256,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875695558,1.64961068,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875695634,1.51637633,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875697997,1.51637633,3475.4,3475.3,2.05022508]
["bitfinex-derivatives","ETHF0:USTF0",1648875698416,1.51637633,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875698684,1.51356917,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875699978,1.29010823,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875700131,1.5135712,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875702537,1.87043795,3475.4,3475.3,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1648875702612,1.26054298,3475.4,3475.3,2.95101294]
["bitfinex-derivatives","ETHF0:USTF0",1648875702688,0.47580994,3476.0,3475.3,1.31801294]
["bitfinex-derivatives","ETHF0:USTF0",1648875702763,0.47580994,3476.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875702915,0.22342494,3476.1,3475.5,0.5374431]
["bitfinex-derivatives","ETHF0:USTF0",1648875702990,0.47580994,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875703145,0.22342494,3476.3,3476.0,0.06371294]
["bitfinex-derivatives","ETHF0:USTF0",1648875703295,0.22342494,3476.3,3476.0,0.76271294]
["bitfinex-derivatives","ETHF0:USTF0",1648875703451,0.69923488,3476.5,3476.0,0.76271294]
["bitfinex-derivatives","ETHF0:USTF0",1648875703524,0.1438,3476.6,3476.1,0.06371294]
["bitfinex-derivatives","ETHF0:USTF0",1648875703525,0.47580994,3476.6,3476.1,0.06371294]
["bitfinex-derivatives","ETHF0:USTF0",1648875703674,0.6992082,3476.6,3476.1,0.06371294]
["bitfinex-derivatives","ETHF0:USTF0",1648875703827,0.47580994,3476.6,3476.1,0.06371294]
["bitfinex-derivatives","ETHF0:USTF0",1648875704208,0.47580994,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875704668,0.22339826,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875704819,0.6992082,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875705122,0.22339826,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875706875,0.22118319,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875709122,0.87598392,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875711981,0.87417138,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875714688,1.168645,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875717092,7.76106482,3476.6,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875717165,8.227,3476.5,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875717316,30.19175947,3476.1,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875717400,7.762645,3476.0,3475.1,0.47373016]
["bitfinex-derivatives","ETHF0:USTF0",1648875717697,7.762645,3476.0,3474.8,0.81277117]
["bitfinex-derivatives","ETHF0:USTF0",1648875717774,7.762645,3476.0,3475.0,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875717925,9.6217914,3476.0,3474.8,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875718080,0.1438,3475.9,3474.7,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875718231,6.594,3475.8,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875719220,9.42649465,3475.8,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875719944,9.42649465,3475.8,3474.8,2.1054637]
["bitfinex-derivatives","ETHF0:USTF0",1648875720254,9.42649465,3475.8,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875722464,9.42416815,3475.8,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875722772,9.78032222,3475.8,3475.0,0.35434059]
["bitfinex-derivatives","ETHF0:USTF0",1648875722846,1.168645,3475.7,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875723077,1.52479907,3475.7,3475.1,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875723153,1.66859907,3475.7,3475.1,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875723230,1.312445,3475.7,3475.1,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875723384,1.312445,3475.7,3475.1,2.17035459]
["bitfinex-derivatives","ETHF0:USTF0",1648875723611,1.312445,3475.7,3475.1,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875724183,1.633,3475.6,3475.1,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875725061,1.633,3475.6,3475.1,2.17035459]
["bitfinex-derivatives","ETHF0:USTF0",1648875727614,1.63152508,3475.6,3475.1,2.17035459]
["bitfinex-derivatives","ETHF0:USTF0",1648875728680,1.08825114,3475.5,3475.1,2.17035459]
["bitfinex-derivatives","ETHF0:USTF0",1648875730098,2.72125114,3475.5,3475.1,2.17035459]
["bitfinex-derivatives","ETHF0:USTF0",1648875730293,1.168645,3475.4,3475.1,0.35434059]
["bitfinex-derivatives","ETHF0:USTF0",1648875730364,8.0324743,3475.2,3475.1,0.35434059]
["bitfinex-derivatives","ETHF0:USTF0",1648875730440,8.0324743,3475.2,3474.6,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875730518,8.0324743,3475.2,3474.2,0.65526661]
["bitfinex-derivatives","ETHF0:USTF0",1648875730519,8.0324743,3475.2,3474.3,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875730745,0.1438,3475.1,3474.2,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875730821,7.885268,3475.1,3474.2,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875730904,7.885268,3475.1,3474.1,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875731127,8.227,3475.0,3474.1,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875731359,7.46052486,3474.9,3474.1,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875731432,7.60432486,3474.9,3474.1,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875731508,1.168645,3474.8,3474.0,0.53556761]
["bitfinex-derivatives","ETHF0:USTF0",1648875731662,0.1438,3474.7,3474.0,0.06310391]
["bitfinex-derivatives","ETHF0:USTF0",1648875731812,0.6526,3474.7,3474.0,0.06310391]
["bitfinex-derivatives","ETHF0:USTF0",1648875732155,1.168645,3474.6,3474.0,0.06310391]
["bitfinex-derivatives","ETHF0:USTF0",1648875733072,2.6073159,3474.6,3474.0,0.06310391]
["bitfinex-derivatives","ETHF0:USTF0",1648875733299,1.4314536,3474.5,3474.0,0.06310391]
["bitfinex-derivatives","ETHF0:USTF0",1648875733831,1.4314536,3474.5,3474.0,1.69610391]
["bitfinex-derivatives","ETHF0:USTF0",1648875733983,1.4314536,3474.5,3474.1,0.06310391]
["bitfinex-derivatives","ETHF0:USTF0",1648875734594,1.43015499,3474.5,3474.1,0.06310391]
["bitfinex-derivatives","ETHF0:USTF0",1648875737527,1.43015499,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875738100,3.06315499,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875738251,4.23179999,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875739660,4.23012479,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875741452,4.23012479,3474.5,3474.1,0.06187284]
["bitfinex-derivatives","ETHF0:USTF0",1648875741529,3.06147979,3474.5,3474.1,1.69487284]
["bitfinex-derivatives","ETHF0:USTF0",1648875741604,3.06147979,3474.5,3474.2,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875743430,3.06147979,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875744687,3.06040328,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875749685,3.05767429,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875754447,3.05767429,3474.5,3474.1,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875754674,3.05511687,3474.5,3474.1,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875756200,3.05511687,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875756276,4.22376187,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875758030,3.05511687,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875758182,3.05511687,3474.5,3474.2,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875758493,3.05511687,3474.5,3474.2,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875759404,1.42211687,3474.5,3474.2,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875759481,1.43851775,3475.0,3474.2,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875759553,0.1438,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875759630,0.1438,3474.9,3474.5,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875759704,1.43851775,3475.0,3474.5,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875759787,1.43851775,3475.0,3474.9,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1648875759857,0.1438,3475.1,3474.9,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1648875760011,3.13967,3475.2,3474.9,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1648875761117,3.13967,3475.2,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875761427,0.82202539,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875764738,0.8202265,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875766993,0.9640265,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875769829,0.8202265,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875769897,1.70254603,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875771573,1.70254603,3475.1,3475.0,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875771655,0.81854603,3475.1,3475.0,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875773899,0.81854603,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875774359,1.18584006,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875774967,1.18400114,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875775120,1.31688799,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875775805,1.54038151,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875775881,1.18400063,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875777331,1.65981057,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875777866,1.18400063,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875778173,1.65981057,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875778590,1.18400063,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875778743,1.65981057,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875778972,1.65981057,3475.1,3474.9,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1648875779199,0.22349352,3475.0,3474.9,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1648875779274,0.70039352,3475.0,3474.9,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1648875780189,0.69800697,3475.0,3474.9,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1648875780578,0.84180697,3475.0,3474.9,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1648875781455,1.31761691,3475.0,3474.9,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1648875781609,7.91161691,3475.0,3474.9,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1648875781684,11.66632423,3475.0,3474.4,0.35420751]
["bitfinex-derivatives","ETHF0:USTF0",1648875781758,8.58370133,3474.5,3474.4,0.35420751]
["bitfinex-derivatives","ETHF0:USTF0",1648875781836,8.58370133,3474.5,3474.3,0.35420751]
["bitfinex-derivatives","ETHF0:USTF0",1648875781910,8.58370133,3474.5,3474.1,0.16480751]
["bitfinex-derivatives","ETHF0:USTF0",1648875781911,9.80969924,3474.5,3474.1,0.16480751]
["bitfinex-derivatives","ETHF0:USTF0",1648875781986,0.1439,3474.4,3474.1,0.16480751]
["bitfinex-derivatives","ETHF0:USTF0",1648875782068,0.1439,3474.4,3473.6,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875782142,1.168645,3474.3,3473.6,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875782215,0.1439,3474.2,3473.5,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875782444,29.39027141,3474.0,3473.5,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875782674,1.10898457,3473.9,3473.5,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875783285,7.70298457,3473.9,3473.5,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875783361,1.147468,3473.8,3473.5,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875783664,2.316113,3473.8,3473.5,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875783743,1.633,3473.6,3473.3,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875783816,2.3102,3473.6,3473.3,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875783892,2.3102,3473.6,3473.1,0.6554777]
["bitfinex-derivatives","ETHF0:USTF0",1648875784196,2.3102,3473.6,3473.1,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875784273,8.9042,3473.6,3473.1,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875784576,9.0481,3473.6,3473.1,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875784651,1.06947631,3473.5,3473.1,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875784805,2.70247631,3473.5,3473.1,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875786289,2.70138021,3473.5,3473.1,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875790707,9.29538021,3473.5,3473.1,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875790860,1.633,3473.2,3472.9,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875791090,1.43585691,3473.1,3472.9,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875791395,1.43440653,3473.1,3472.9,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875791548,1.43440653,3473.1,3472.7,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875791775,1.43440653,3473.1,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875791776,1.43440653,3473.1,3472.6,0.4724637]
["bitfinex-derivatives","ETHF0:USTF0",1648875792007,1.43440653,3473.1,3472.6,2.1054637]
["bitfinex-derivatives","ETHF0:USTF0",1648875792387,1.43440653,3473.1,3472.7,0.6554777]
["bitfinex-derivatives","ETHF0:USTF0",1648875792994,1.43440653,3473.1,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875793072,1.43440653,3473.1,3473.0,1.816014]
["bitfinex-derivatives","ETHF0:USTF0",1648875796160,1.43440653,3473.1,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875796237,1.43440653,3473.1,3472.8,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875796618,1.43346611,3473.1,3472.8,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875798905,3.06646611,3473.1,3472.8,0.183014]
["bitfinex-derivatives","ETHF0:USTF0",1648875799898,3.06646611,3473.1,3472.8,0.18145251]
["bitfinex-derivatives","ETHF0:USTF0",1648875803557,3.06646611,3473.1,3472.8,0.53656185]
["bitfinex-derivatives","ETHF0:USTF0",1648875803673,3.06646611,3473.1,3472.8,0.18145251]
["bitfinex-derivatives","ETHF0:USTF0",1648875804469,1.633,3473.1,3472.8,0.18145251]
["bitfinex-derivatives","ETHF0:USTF0",1648875804622,1.62981119,3473.1,3472.8,0.18145251]
["bitfinex-derivatives","ETHF0:USTF0",1648875806148,1.23529714,3473.0,3472.8,0.18145251]
["bitfinex-derivatives","ETHF0:USTF0",1648875808170,1.23529714,3473.0,3472.7,0.35510934]
["bitfinex-derivatives","ETHF0:USTF0",1648875808363,1.23529714,3473.0,3472.6,0.35510934]
["bitfinex-derivatives","ETHF0:USTF0",1648875808438,2.86829714,3473.0,3472.6,0.35510934]
["bitfinex-derivatives","ETHF0:USTF0",1648875809123,2.86829714,3473.0,3472.6,0.41642359]
["bitfinex-derivatives","ETHF0:USTF0",1648875809658,2.86575112,3473.0,3472.6,0.41642359]
["bitfinex-derivatives","ETHF0:USTF0",1648875811105,1.23275112,3473.0,3472.6,0.41642359]
["bitfinex-derivatives","ETHF0:USTF0",1648875811181,1.633,3472.7,3472.6,0.41642359]
["bitfinex-derivatives","ETHF0:USTF0",1648875814661,1.633,3472.7,3472.5,0.53656134]
["bitfinex-derivatives","ETHF0:USTF0",1648875814729,1.63128712,3472.7,3472.6,0.35510934]
["bitfinex-derivatives","ETHF0:USTF0",1648875814804,1.63128712,3472.7,3472.6,0.41638924]
["bitfinex-derivatives","ETHF0:USTF0",1648875814959,1.63128712,3472.7,3472.5,0.53656134]
["bitfinex-derivatives","ETHF0:USTF0",1648875815795,1.63128712,3472.7,3472.5,0.35510934]
["bitfinex-derivatives","ETHF0:USTF0",1648875815875,8.22528712,3472.7,3472.5,0.35510934]
["bitfinex-derivatives","ETHF0:USTF0",1648875815951,1.633,3472.4,3471.9,0.1996264]
["bitfinex-derivatives","ETHF0:USTF0",1648875816103,1.633,3472.4,3471.6,0.23034724]
["bitfinex-derivatives","ETHF0:USTF0",1648875816181,1.633,3472.4,3471.2,5.98859524]
["bitfinex-derivatives","ETHF0:USTF0",1648875816257,1.633,3472.4,3471.3,0.05707097]
["bitfinex-derivatives","ETHF0:USTF0",1648875816332,8.227,3472.4,3471.3,0.05707097]
["bitfinex-derivatives","ETHF0:USTF0",1648875816408,31.1336005,3472.3,3471.3,0.05707097]
["bitfinex-derivatives","ETHF0:USTF0",1648875816942,31.87203553,3472.3,3471.3,0.05707097]
["bitfinex-derivatives","ETHF0:USTF0",1648875817017,31.87203553,3472.3,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875817474,31.87203553,3472.3,3471.5,0.05707097]
["bitfinex-derivatives","ETHF0:USTF0",1648875817549,1.168645,3472.2,3471.5,0.05707097]
["bitfinex-derivatives","ETHF0:USTF0",1648875818047,1.633,3472.1,3471.5,0.05707097]
["bitfinex-derivatives","ETHF0:USTF0",1648875818123,2.0947,3472.1,3471.5,0.05707097]
["bitfinex-derivatives","ETHF0:USTF0",1648875818315,3.263345,3472.1,3471.5,0.05707097]
["bitfinex-derivatives","ETHF0:USTF0",1648875818391,3.263345,3472.1,3471.5,0.59363197]
["bitfinex-derivatives","ETHF0:USTF0",1648875818697,3.263345,3472.1,3471.5,0.536561]
["bitfinex-derivatives","ETHF0:USTF0",1648875819309,3.263345,3472.1,3471.6,0.05706142]
["bitfinex-derivatives","ETHF0:USTF0",1648875819763,3.263345,3472.1,3471.5,0.536561]
["bitfinex-derivatives","ETHF0:USTF0",1648875821250,3.26125474,3472.1,3471.5,0.536561]
["bitfinex-derivatives","ETHF0:USTF0",1648875824678,3.26125474,3472.1,3471.5,2.169561]
["bitfinex-derivatives","ETHF0:USTF0",1648875824754,2.09260974,3472.1,3471.5,2.169561]
["bitfinex-derivatives","ETHF0:USTF0",1648875824834,0.73843503,3472.3,3471.5,2.169561]
["bitfinex-derivatives","ETHF0:USTF0",1648875824908,0.73843503,3472.3,3471.6,0.05701698]
["bitfinex-derivatives","ETHF0:USTF0",1648875825064,0.73843503,3472.3,3471.7,0.536561]
["bitfinex-derivatives","ETHF0:USTF0",1648875825213,1.43960912,3472.4,3471.8,0.05701698]
["bitfinex-derivatives","ETHF0:USTF0",1648875825368,1.43960912,3472.4,3471.6,0.05701698]
["bitfinex-derivatives","ETHF0:USTF0",1648875825519,1.43960912,3472.4,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875825595,1.43960912,3472.4,3471.9,0.536561]
["bitfinex-derivatives","ETHF0:USTF0",1648875826050,1.43960912,3472.4,3471.9,2.169561]
["bitfinex-derivatives","ETHF0:USTF0",1648875826357,0.4297,3472.7,3471.9,2.169561]
["bitfinex-derivatives","ETHF0:USTF0",1648875826513,0.4297,3472.7,3472.0,0.05698613]
["bitfinex-derivatives","ETHF0:USTF0",1648875826700,1.598345,3472.7,3472.0,0.05698613]
["bitfinex-derivatives","ETHF0:USTF0",1648875826928,0.75547397,3472.6,3472.0,0.05698613]
["bitfinex-derivatives","ETHF0:USTF0",1648875827158,0.75547397,3472.6,3472.0,1.68998613]
["bitfinex-derivatives","ETHF0:USTF0",1648875827311,0.75547397,3472.6,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875827539,0.75547397,3472.6,3472.1,0.536561]
["bitfinex-derivatives","ETHF0:USTF0",1648875828224,0.75547397,3472.6,3472.1,2.169561]
["bitfinex-derivatives","ETHF0:USTF0",1648875829827,0.75547397,3472.6,3472.1,2.1681717]
["bitfinex-derivatives","ETHF0:USTF0",1648875829904,2.38847397,3472.6,3472.1,2.1681717]
["bitfinex-derivatives","ETHF0:USTF0",1648875830362,2.38847397,3472.6,3472.2,0.05701511]
["bitfinex-derivatives","ETHF0:USTF0",1648875830782,0.75547397,3472.6,3472.2,0.05701511]
["bitfinex-derivatives","ETHF0:USTF0",1648875830934,0.75547397,3472.6,3472.3,2.168172]
["bitfinex-derivatives","ETHF0:USTF0",1648875832267,0.75547397,3472.6,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875833450,0.75547397,3472.6,3472.5,1.69004974]
["bitfinex-derivatives","ETHF0:USTF0",1648875834136,0.75547397,3472.6,3472.5,2.22522174]
["bitfinex-derivatives","ETHF0:USTF0",1648875834211,0.4297,3472.7,3472.5,2.22522174]
["bitfinex-derivatives","ETHF0:USTF0",1648875834364,0.4297,3472.7,3472.5,2.168172]
["bitfinex-derivatives","ETHF0:USTF0",1648875834819,0.42819678,3472.7,3472.5,2.168172]
["bitfinex-derivatives","ETHF0:USTF0",1648875834970,0.42819678,3472.7,3472.6,0.05704024]
["bitfinex-derivatives","ETHF0:USTF0",1648875835963,0.42819678,3472.7,3472.6,0.41226892]
["bitfinex-derivatives","ETHF0:USTF0",1648875836653,0.42819678,3472.7,3472.6,0.05704024]
["bitfinex-derivatives","ETHF0:USTF0",1648875838252,0.42819678,3472.7,3472.6,0.41245496]
["bitfinex-derivatives","ETHF0:USTF0",1648875838404,0.42819678,3472.7,3472.6,0.05704024]
["bitfinex-derivatives","ETHF0:USTF0",1648875839851,0.42624426,3472.7,3472.6,0.05704024]
["bitfinex-derivatives","ETHF0:USTF0",1648875845000,0.42504543,3472.7,3472.6,0.05704024]
["bitfinex-derivatives","ETHF0:USTF0",1648875848054,1.8968924,3472.9,3472.6,0.05704024]
["bitfinex-derivatives","ETHF0:USTF0",1648875848586,1.8968924,3472.9,3472.6,0.52975382]
["bitfinex-derivatives","ETHF0:USTF0",1648875849657,1.8968924,3472.9,3472.6,0.05704024]
["bitfinex-derivatives","ETHF0:USTF0",1648875849731,0.7282474,3472.9,3472.6,0.05704024]
["bitfinex-derivatives","ETHF0:USTF0",1648875849808,0.7282474,3472.9,3472.7,2.168172]
["bitfinex-derivatives","ETHF0:USTF0",1648875850269,0.35625897,3473.1,3472.7,2.168172]
["bitfinex-derivatives","ETHF0:USTF0",1648875850347,0.35625897,3473.1,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875850421,0.61794341,3473.6,3472.9,0.51162056]
["bitfinex-derivatives","ETHF0:USTF0",1648875850422,0.35625897,3473.3,3472.9,0.51162056]
["bitfinex-derivatives","ETHF0:USTF0",1648875850497,0.61794341,3473.6,3473.2,0.35586518]
["bitfinex-derivatives","ETHF0:USTF0",1648875850498,0.35625897,3473.4,3473.2,0.35586518]
["bitfinex-derivatives","ETHF0:USTF0",1648875850725,0.35625897,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875851102,0.35625897,3473.5,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875851260,0.35625897,3473.5,3473.3,1.98886518]
["bitfinex-derivatives","ETHF0:USTF0",1648875851335,0.35625897,3473.5,3473.3,2.52403718]
["bitfinex-derivatives","ETHF0:USTF0",1648875851947,0.35625897,3473.6,3473.3,2.52403718]
["bitfinex-derivatives","ETHF0:USTF0",1648875852054,0.35625897,3473.5,3473.3,2.52403718]
["bitfinex-derivatives","ETHF0:USTF0",1648875852284,0.96144507,3473.4,3473.3,2.52403718]
["bitfinex-derivatives","ETHF0:USTF0",1648875852364,0.96144507,3473.4,3473.3,1.98886518]
["bitfinex-derivatives","ETHF0:USTF0",1648875852513,0.96144507,3473.4,3473.3,2.04597443]
["bitfinex-derivatives","ETHF0:USTF0",1648875855261,0.96144507,3473.4,3473.3,1.69010925]
["bitfinex-derivatives","ETHF0:USTF0",1648875855413,0.96062725,3473.4,3473.3,1.69010925]
["bitfinex-derivatives","ETHF0:USTF0",1648875855909,0.96062725,3473.4,3473.3,2.04579989]
["bitfinex-derivatives","ETHF0:USTF0",1648875858003,0.96062725,3473.4,3473.3,1.98869064]
["bitfinex-derivatives","ETHF0:USTF0",1648875858080,1.47032725,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875860559,1.4676574,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875860978,1.4676574,3473.4,3473.2,0.35569064]
["bitfinex-derivatives","ETHF0:USTF0",1648875861131,1.82391637,3473.4,3473.2,0.35569064]
["bitfinex-derivatives","ETHF0:USTF0",1648875861437,1.82391637,3473.4,3473.1,0.35569064]
["bitfinex-derivatives","ETHF0:USTF0",1648875861510,1.82391637,3473.4,3473.2,0.35569064]
["bitfinex-derivatives","ETHF0:USTF0",1648875861747,1.4676574,3473.4,3473.3,0.35569064]
["bitfinex-derivatives","ETHF0:USTF0",1648875861814,0.9579574,3473.4,3473.3,0.35569064]
["bitfinex-derivatives","ETHF0:USTF0",1648875861971,0.9579574,3473.4,3473.3,0.41277509]
["bitfinex-derivatives","ETHF0:USTF0",1648875863687,0.9579574,3473.4,3473.2,0.89086264]
["bitfinex-derivatives","ETHF0:USTF0",1648875863839,0.9579574,3473.4,3473.3,0.41275997]
["bitfinex-derivatives","ETHF0:USTF0",1648875864449,0.9579574,3473.4,3473.2,0.535172]
["bitfinex-derivatives","ETHF0:USTF0",1648875864450,0.9579574,3473.4,3473.2,0.89086264]
["bitfinex-derivatives","ETHF0:USTF0",1648875865099,0.35625897,3473.5,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875865554,0.35331804,3473.5,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875865936,1.0914809,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875866011,1.0914809,3473.4,3473.3,1.69006448]
["bitfinex-derivatives","ETHF0:USTF0",1648875866506,1.0914809,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875868146,1.0914809,3473.4,3473.3,1.69005558]
["bitfinex-derivatives","ETHF0:USTF0",1648875870701,1.08977078,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875874969,1.08977078,3473.4,3473.3,2.168172]
["bitfinex-derivatives","ETHF0:USTF0",1648875875273,1.08977078,3473.4,3473.3,2.22520313]
["bitfinex-derivatives","ETHF0:USTF0",1648875875844,1.08820819,3473.4,3473.3,2.168172]
["bitfinex-derivatives","ETHF0:USTF0",1648875879481,1.08820819,3473.4,3473.3,2.22521925]
["bitfinex-derivatives","ETHF0:USTF0",1648875879699,1.08820819,3473.4,3473.3,2.168172]
["bitfinex-derivatives","ETHF0:USTF0",1648875880309,1.08820819,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875880958,1.0853697,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875881111,1.0853697,3473.4,3473.3,1.6900423]
["bitfinex-derivatives","ETHF0:USTF0",1648875882369,1.0853697,3473.4,3473.3,2.2252143]
["bitfinex-derivatives","ETHF0:USTF0",1648875885834,1.44241621,3473.4,3473.3,2.2252143]
["bitfinex-derivatives","ETHF0:USTF0",1648875885986,1.4415418,3473.4,3473.3,2.2252143]
["bitfinex-derivatives","ETHF0:USTF0",1648875887626,1.30807644,3473.4,3473.3,2.2252143]
["bitfinex-derivatives","ETHF0:USTF0",1648875887699,1.44158212,3473.4,3473.3,2.2252143]
["bitfinex-derivatives","ETHF0:USTF0",1648875888615,1.08449529,3473.4,3473.3,2.2252143]
["bitfinex-derivatives","ETHF0:USTF0",1648875889263,1.44158212,3473.4,3473.3,2.2252143]
["bitfinex-derivatives","ETHF0:USTF0",1648875889649,1.44158212,3473.4,3473.3,0.0570423]
["bitfinex-derivatives","ETHF0:USTF0",1648875889727,1.44158212,3473.4,3473.2,0.47271358]
["bitfinex-derivatives","ETHF0:USTF0",1648875889728,2.03858459,3473.4,3473.2,0.47271358]
["bitfinex-derivatives","ETHF0:USTF0",1648875889798,2.03858459,3473.4,3473.3,0.35599006]
["bitfinex-derivatives","ETHF0:USTF0",1648875889874,2.03858459,3473.4,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875890027,0.3674893,3473.3,3473.0,0.35606813]
["bitfinex-derivatives","ETHF0:USTF0",1648875890183,1.3922343,3473.2,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875890337,0.2235893,3473.1,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875890635,0.2235893,3473.2,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875890710,1.3922343,3473.2,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875890785,0.1439,3473.1,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875890977,0.1439,3473.1,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875891052,0.3674893,3473.1,3473.0,1.6900423]
["bitfinex-derivatives","ETHF0:USTF0",1648875891128,0.2235893,3473.1,3473.0,1.6900423]
["bitfinex-derivatives","ETHF0:USTF0",1648875891204,0.2235893,3473.2,3473.0,2.4024423]
["bitfinex-derivatives","ETHF0:USTF0",1648875891363,0.2235893,3473.5,3473.1,0.0570423]
["bitfinex-derivatives","ETHF0:USTF0",1648875891511,0.2235893,3473.7,3473.1,0.0570423]
["bitfinex-derivatives","ETHF0:USTF0",1648875891742,0.7914635,3473.6,3473.1,0.0570423]
["bitfinex-derivatives","ETHF0:USTF0",1648875891969,0.2235893,3473.5,3473.1,0.0570423]
["bitfinex-derivatives","ETHF0:USTF0",1648875892044,0.2235893,3473.5,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875892200,0.2235893,3473.5,3473.3,0.0570423]
["bitfinex-derivatives","ETHF0:USTF0",1648875893035,0.2235893,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875893187,0.2235893,3473.5,3473.4,1.6900423]
["bitfinex-derivatives","ETHF0:USTF0",1648875893955,0.2235893,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875894106,0.2235893,3473.5,3473.4,1.68880149]
["bitfinex-derivatives","ETHF0:USTF0",1648875894373,0.2235893,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875894756,0.22109617,3473.5,3473.4,1.68879982]
["bitfinex-derivatives","ETHF0:USTF0",1648875895097,0.22109617,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875895176,0.22109617,3473.5,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875895250,1.168645,3473.4,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875895403,6.594,3473.3,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875895857,1.168645,3473.2,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875897228,0.86746682,3473.1,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875897380,0.86746682,3473.1,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875897457,0.86746682,3473.1,3473.0,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1648875899819,0.86573457,3473.1,3473.0,2.82054896]
["bitfinex-derivatives","ETHF0:USTF0",1648875899892,0.86573457,3473.1,3473.0,2.10774896]
["bitfinex-derivatives","ETHF0:USTF0",1648875899968,0.86573457,3473.1,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875900159,0.86573457,3473.1,3473.0,2.10774896]
["bitfinex-derivatives","ETHF0:USTF0",1648875901567,0.86573457,3473.1,3473.0,2.64292096]
["bitfinex-derivatives","ETHF0:USTF0",1648875901642,0.47633398,3473.5,3473.0,2.64292096]
["bitfinex-derivatives","ETHF0:USTF0",1648875901719,1.64497898,3473.5,3473.0,2.64292096]
["bitfinex-derivatives","ETHF0:USTF0",1648875903131,1.64497898,3473.5,3473.1,0.47474896]
["bitfinex-derivatives","ETHF0:USTF0",1648875903207,1.64497898,3473.5,3473.1,2.10774896]
["bitfinex-derivatives","ETHF0:USTF0",1648875904352,1.64497898,3473.5,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875904769,1.64497898,3473.5,3473.1,0.47474896]
["bitfinex-derivatives","ETHF0:USTF0",1648875904846,1.64497898,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875904921,1.6441053,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875905150,1.168645,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875908050,7.762645,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875908205,7.762645,3473.5,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875908278,7.906545,3473.5,3472.9,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1648875908353,7.906545,3473.5,3472.9,1.63612056]
["bitfinex-derivatives","ETHF0:USTF0",1648875909958,0.35745582,3473.1,3472.9,1.63612056]
["bitfinex-derivatives","ETHF0:USTF0",1648875910299,0.35745582,3473.0,3472.9,1.63612056]
["bitfinex-derivatives","ETHF0:USTF0",1648875912131,0.35745582,3473.1,3472.9,1.63612056]
["bitfinex-derivatives","ETHF0:USTF0",1648875913044,0.35745582,3473.0,3472.9,1.63612056]
["bitfinex-derivatives","ETHF0:USTF0",1648875913239,1.168645,3473.3,3472.9,1.63612056]
["bitfinex-derivatives","ETHF0:USTF0",1648875913425,0.35744553,3473.0,3472.9,1.63612056]
["bitfinex-derivatives","ETHF0:USTF0",1648875914073,1.168645,3473.3,3472.9,1.63612056]
["bitfinex-derivatives","ETHF0:USTF0",1648875914228,0.35744394,3473.0,3472.9,1.63612056]
["bitfinex-derivatives","ETHF0:USTF0",1648875914875,0.35744394,3473.0,3472.9,1.69196819]
["bitfinex-derivatives","ETHF0:USTF0",1648875914950,0.35577989,3473.0,3472.9,1.69196819]
["bitfinex-derivatives","ETHF0:USTF0",1648875915565,0.22359681,3473.0,3472.9,1.69196819]
["bitfinex-derivatives","ETHF0:USTF0",1648875915756,1.168645,3473.1,3472.9,1.69196819]
["bitfinex-derivatives","ETHF0:USTF0",1648875915906,1.168645,3473.1,3473.0,0.53120173]
["bitfinex-derivatives","ETHF0:USTF0",1648875916058,1.39224496,3473.1,3473.0,0.53120173]
["bitfinex-derivatives","ETHF0:USTF0",1648875916592,0.22359996,3473.1,3473.0,0.53120173]
["bitfinex-derivatives","ETHF0:USTF0",1648875916783,0.47658663,3473.3,3473.0,0.53120173]
["bitfinex-derivatives","ETHF0:USTF0",1648875916859,1.64523163,3473.3,3473.0,2.16420173]
["bitfinex-derivatives","ETHF0:USTF0",1648875916936,0.22359996,3473.2,3473.1,0.05584763]
["bitfinex-derivatives","ETHF0:USTF0",1648875920066,0.22145852,3473.2,3473.1,0.05584763]
["bitfinex-derivatives","ETHF0:USTF0",1648875921667,0.47658663,3473.3,3473.1,0.05584763]
["bitfinex-derivatives","ETHF0:USTF0",1648875921818,0.47658663,3473.4,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875922161,0.47658663,3473.3,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875923462,1.64523163,3473.4,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875923993,1.64523163,3473.4,3473.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648875924071,1.64523163,3473.4,3472.7,0.59096042]
["bitfinex-derivatives","ETHF0:USTF0",1648875924147,0.1439,3473.3,3472.7,0.39906042]
["bitfinex-derivatives","ETHF0:USTF0",1648875924224,0.47658663,3473.1,3472.8,0.47548624]
["bitfinex-derivatives","ETHF0:USTF0",1648875924297,7.07058663,3473.1,3471.9,0.71059524]
["bitfinex-derivatives","ETHF0:USTF0",1648875924373,6.594,3473.1,3471.9,0.71059524]
["bitfinex-derivatives","ETHF0:USTF0",1648875924450,2.70637,3473.0,3471.9,0.71059524]
["bitfinex-derivatives","ETHF0:USTF0",1648875924523,1.43941433,3472.8,3471.9,0.71059524]
["bitfinex-derivatives","ETHF0:USTF0",1648875924752,2.75183712,3472.8,3471.9,0.71059524]
["bitfinex-derivatives","ETHF0:USTF0",1648875924904,2.75183712,3472.8,3471.8,0.71059524]
["bitfinex-derivatives","ETHF0:USTF0",1648875924979,2.75183712,3472.8,3471.7,0.71059524]
["bitfinex-derivatives","ETHF0:USTF0",1648875925132,2.75183712,3472.8,3471.8,2.34359524]
["bitfinex-derivatives","ETHF0:USTF0",1648875925285,2.75183712,3472.8,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648875925707,2.75183712,3472.8,3471.7,0.71059524]
["bitfinex-derivatives","ETHF0:USTF0",1648875926660,4.38483712,3472.8,3471.7,0.71059524]
["bitfinex-derivatives","ETHF0:USTF0",1648875928375,4.38483712,3472.8,3471.6,3.41696524]
["bitfinex-derivatives","ETHF0:USTF0",1648875928640,4.3831318,3472.8,3471.6,3.41696524]
["bitfinex-derivatives","ETHF0:USTF0",1648875928716,2.94542279,3472.8,3471.6,3.41696524]
["bitfinex-derivatives","ETHF0:USTF0",1648875929100,0.1439,3472.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875929175,1.633,3472.6,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875929403,1.633,3472.6,3471.6,3.41696524]
["bitfinex-derivatives","ETHF0:USTF0",1648875929556,0.1439,3472.7,3471.6,3.41696524]
["bitfinex-derivatives","ETHF0:USTF0",1648875929632,1.31242279,3472.8,3471.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648875929712,0.71371491,3473.7,3471.9,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1648875929786,1.43919888,3473.4,3471.9,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1648875929863,1.43919888,3473.4,3472.0,7.30459524]
["bitfinex-derivatives","ETHF0:USTF0",1648875930019,1.43919888,3473.4,3472.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648875930089,0.1439,3473.6,3472.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648875930186,0.1439,3473.6,3472.2,33.108463]
["bitfinex-derivatives","ETHF0:USTF0",1648875930243,1.43901249,3473.8,3472.2,29.702463]
["bitfinex-derivatives","ETHF0:USTF0",1648875930327,1.43901249,3473.8,3472.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648875930394,1.43901249,3473.8,3472.4,10.6228]
["bitfinex-derivatives","ETHF0:USTF0",1648875930475,1.43901249,3473.8,3472.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648875930559,1.43901249,3474.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875930627,4.42750994,3474.2,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875930704,3.71379503,3474.2,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875930776,3.56989503,3474.2,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875931236,2.70637,3474.2,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875931385,2.70637,3474.2,3472.8,2.93083196]
["bitfinex-derivatives","ETHF0:USTF0",1648875931687,1.37640221,3474.1,3472.8,2.93083196]
["bitfinex-derivatives","ETHF0:USTF0",1648875931768,1.37640221,3474.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875932525,1.37640221,3474.1,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875932601,1.168645,3474.0,3473.3,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1648875933860,1.16609651,3474.0,3473.3,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1648875934166,1.16609651,3474.0,3473.5,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875934893,1.16609651,3474.0,3473.4,0.47723889]
["bitfinex-derivatives","ETHF0:USTF0",1648875935041,1.16609651,3474.0,3473.8,0.35597733]
["bitfinex-derivatives","ETHF0:USTF0",1648875935118,1.85242227,3474.1,3473.8,0.35597733]
["bitfinex-derivatives","ETHF0:USTF0",1648875935192,1.37640221,3474.1,3473.8,0.35597733]
["bitfinex-derivatives","ETHF0:USTF0",1648875935346,0.35696421,3473.9,3473.8,0.35597733]
["bitfinex-derivatives","ETHF0:USTF0",1648875936149,1.37640221,3474.1,3473.8,0.35597733]
["bitfinex-derivatives","ETHF0:USTF0",1648875936303,0.35693619,3473.9,3473.8,0.35597733]
["bitfinex-derivatives","ETHF0:USTF0",1648875936449,1.85242227,3474.1,3473.7,0.35852533]
["bitfinex-derivatives","ETHF0:USTF0",1648875936524,1.85242227,3474.1,3473.7,0.35597733]
["bitfinex-derivatives","ETHF0:USTF0",1648875936602,0.3569454,3473.8,3473.7,0.35597733]
["bitfinex-derivatives","ETHF0:USTF0",1648875936794,1.85242227,3474.1,3473.7,0.35597733]
["bitfinex-derivatives","ETHF0:USTF0",1648875936869,1.64466506,3474.0,3473.6,0.35597733]
["bitfinex-derivatives","ETHF0:USTF0",1648875937022,0.35694298,3473.7,3473.6,0.35597733]
["bitfinex-derivatives","ETHF0:USTF0",1648875937671,0.35694298,3473.8,3473.4,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875937746,0.35694298,3473.8,3473.4,0.689248]
["bitfinex-derivatives","ETHF0:USTF0",1648875937821,0.35694298,3473.8,3473.7,0.35597216]
["bitfinex-derivatives","ETHF0:USTF0",1648875937974,0.35694298,3473.9,3473.4,1.16139089]
["bitfinex-derivatives","ETHF0:USTF0",1648875938127,0.35694298,3473.9,3473.8,0.35596104]
["bitfinex-derivatives","ETHF0:USTF0",1648875938736,0.35694298,3473.9,3473.7,0.35596104]
["bitfinex-derivatives","ETHF0:USTF0",1648875938811,0.35468122,3473.9,3473.7,0.35596104]
["bitfinex-derivatives","ETHF0:USTF0",1648875938887,0.35468122,3473.8,3473.7,0.35596104]
["bitfinex-derivatives","ETHF0:USTF0",1648875939917,1.37640221,3474.1,3473.7,0.35596104]
["bitfinex-derivatives","ETHF0:USTF0",1648875940185,0.22355276,3474.0,3473.7,0.35596104]
["bitfinex-derivatives","ETHF0:USTF0",1648875941902,1.37640221,3474.1,3473.5,0.52968003]
["bitfinex-derivatives","ETHF0:USTF0",1648875941977,1.37640221,3474.1,3473.6,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875943959,1.37320592,3474.1,3473.6,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875949024,1.37142812,3474.1,3473.6,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875954483,1.36838826,3474.1,3473.6,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875954788,1.168645,3474.2,3473.6,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875956729,0.22355337,3474.1,3473.6,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875957949,1.03711581,3474.0,3473.6,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875958979,1.03711581,3474.0,3473.6,0.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1648875959246,1.39368506,3474.0,3473.6,0.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1648875959592,1.39064014,3474.0,3473.6,0.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1648875960351,1.39064014,3474.0,3473.7,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875960352,1.03407089,3474.0,3473.7,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875960430,1.03407089,3474.0,3473.7,1.00621841]
["bitfinex-derivatives","ETHF0:USTF0",1648875960961,0.35656925,3474.2,3473.8,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875961122,0.83258931,3474.5,3474.0,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875961196,0.35656925,3474.5,3474.0,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875961271,0.35656925,3474.5,3474.3,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875961342,0.83258931,3474.8,3474.3,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875961495,0.83258931,3474.8,3474.4,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875961573,0.83258931,3474.8,3474.4,0.576648]
["bitfinex-derivatives","ETHF0:USTF0",1648875961729,0.47602006,3474.8,3474.5,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875961799,0.35656925,3474.9,3474.5,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875961877,0.35656925,3474.9,3474.5,0.41044162]
["bitfinex-derivatives","ETHF0:USTF0",1648875963093,0.35656925,3474.9,3474.4,0.93226641]
["bitfinex-derivatives","ETHF0:USTF0",1648875963706,1.34893464,3475.0,3474.4,0.93226641]
["bitfinex-derivatives","ETHF0:USTF0",1648875965081,1.34754438,3475.0,3474.4,0.93226641]
["bitfinex-derivatives","ETHF0:USTF0",1648875965691,2.51618938,3475.0,3474.4,0.93226641]
["bitfinex-derivatives","ETHF0:USTF0",1648875965768,0.35656925,3474.9,3474.4,0.576648]
["bitfinex-derivatives","ETHF0:USTF0",1648875966002,1.98956925,3474.9,3474.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1648875966075,2.3138,3474.9,3474.3,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875966229,1.168645,3474.8,3474.3,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875966614,1.168645,3474.8,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875966615,0.35656925,3474.7,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648875967526,1.52521425,3474.6,3474.0,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875967598,1.52521425,3474.6,3473.6,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875967599,1.52521425,3474.6,3473.9,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875967678,1.52521425,3474.6,3473.8,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875967751,0.35656925,3474.5,3473.8,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875967828,0.35656925,3474.5,3473.7,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875967982,0.35656925,3474.4,3473.7,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875968055,1.52521425,3474.4,3473.7,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875968513,0.35656925,3474.3,3473.7,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875968668,1.3630389,3474.3,3473.7,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875969046,1.00646965,3474.3,3473.7,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875969313,1.00646965,3474.3,3473.7,0.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1648875969391,1.168645,3474.2,3473.7,0.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1648875970530,1.168645,3474.2,3473.7,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875971409,1.168645,3474.2,3473.7,0.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1648875971486,1.00646965,3474.3,3473.7,0.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1648875971562,1.00646965,3474.3,3473.7,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875972214,1.00646965,3474.3,3473.7,0.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1648875972364,1.00646965,3474.3,3473.7,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875972862,1.168645,3474.2,3473.7,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875972937,1.893545,3474.2,3473.7,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875974154,1.168645,3474.2,3473.7,0.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1648875974232,1.00646965,3474.3,3473.7,0.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1648875974308,1.00646965,3474.3,3473.7,0.95376641]
["bitfinex-derivatives","ETHF0:USTF0",1648875975299,2.17511465,3474.3,3473.7,0.95376641]
["bitfinex-derivatives","ETHF0:USTF0",1648875975452,2.5316839,3474.3,3473.7,0.598148]
["bitfinex-derivatives","ETHF0:USTF0",1648875977771,4.1646839,3474.3,3473.7,0.598148]
["bitfinex-derivatives","ETHF0:USTF0",1648875977847,4.1646839,3474.3,3473.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1648875979216,3.15821425,3474.3,3473.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1648875979296,3.15821425,3474.3,3473.6,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875979370,3.15821425,3474.3,3473.7,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875981238,3.9042697,3474.3,3473.7,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875981614,0.35656925,3474.2,3473.7,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875982497,3.9042697,3474.3,3473.7,0.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1648875982571,1.1026247,3474.3,3473.7,0.35816641]
["bitfinex-derivatives","ETHF0:USTF0",1648875982799,0.74445329,3474.3,3473.9,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875983027,0.74445329,3474.3,3474.0,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875983791,1.10102254,3474.3,3474.0,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875984246,0.35656925,3474.3,3474.0,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875984399,0.35656925,3474.3,3473.7,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875984627,1.52521425,3474.3,3473.7,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875985202,0.35656925,3474.2,3473.8,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875986114,0.35656925,3474.2,3473.7,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875986725,0.35656925,3474.2,3473.8,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875986841,0.35656925,3474.2,3473.7,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875987257,0.35656925,3474.1,3473.8,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875987870,0.35376768,3474.1,3473.8,0.35561841]
["bitfinex-derivatives","ETHF0:USTF0",1648875988135,0.22354376,3474.2,3473.6,0.53202398]
["bitfinex-derivatives","ETHF0:USTF0",1648875989165,1.85654376,3474.2,3473.6,0.53202398]
["bitfinex-derivatives","ETHF0:USTF0",1648875989241,1.168645,3474.1,3473.6,0.53202398]
["bitfinex-derivatives","ETHF0:USTF0",1648875989395,0.22354376,3474.0,3473.6,0.53202398]
["bitfinex-derivatives","ETHF0:USTF0",1648875990386,0.22354376,3474.0,3473.7,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875990611,1.168645,3474.1,3473.7,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875990687,1.633,3474.2,3473.7,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875990763,0.22353778,3474.1,3473.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875990990,0.22353778,3474.1,3473.8,0.47723889]
["bitfinex-derivatives","ETHF0:USTF0",1648875992550,0.22353778,3474.1,3473.8,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648875992969,0.22109584,3474.1,3473.8,0.47723889]
["bitfinex-derivatives","ETHF0:USTF0",1648875997739,1.633,3474.2,3473.9,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875998042,1.63107203,3474.2,3473.9,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875998195,1.63107203,3474.2,3473.8,0.47723889]
["bitfinex-derivatives","ETHF0:USTF0",1648875998767,1.63107203,3474.2,3473.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875998843,2.13537203,3474.2,3473.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875998922,1.168645,3474.1,3473.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875999148,2.801645,3474.1,3473.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875999381,2.801645,3474.1,3473.7,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875999453,3.949113,3474.1,3473.7,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648875999837,4.42513306,3474.1,3473.6,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876002422,0.47602006,3474.0,3473.5,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876002499,1.633,3473.7,3473.5,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876002575,2.801645,3473.7,3473.4,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876002878,2.801645,3473.7,3473.3,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876002955,2.801645,3473.7,3473.3,0.47723889]
["bitfinex-derivatives","ETHF0:USTF0",1648876003185,2.79858595,3473.7,3473.3,0.47723889]
["bitfinex-derivatives","ETHF0:USTF0",1648876003449,0.94212048,3473.6,3473.3,0.47723889]
["bitfinex-derivatives","ETHF0:USTF0",1648876004786,2.57512048,3473.6,3473.3,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876004865,1.168645,3473.5,3473.3,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876004939,1.803845,3473.5,3473.3,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876005094,2.27986506,3473.5,3473.0,3.18106089]
["bitfinex-derivatives","ETHF0:USTF0",1648876005166,2.27986506,3473.5,3473.0,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876005471,2.27986506,3473.5,3472.9,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876005700,2.42376506,3473.5,3472.9,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876005776,2.42376506,3473.5,3472.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876005852,1.633,3473.4,3472.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876005928,1.633,3473.4,3472.9,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876006080,2.801645,3473.4,3472.9,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876006160,2.801645,3473.4,3473.0,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876006921,2.801645,3473.4,3472.9,0.47723889]
["bitfinex-derivatives","ETHF0:USTF0",1648876007340,2.801645,3473.4,3472.9,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876007646,2.801645,3473.4,3472.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876007989,0.35704455,3473.2,3472.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876008064,1.633,3473.1,3472.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876008140,2.97007061,3473.1,3472.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876008294,2.96800784,3473.1,3472.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876011609,2.96800784,3473.1,3472.7,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876012715,2.96800784,3473.1,3473.0,0.35538508]
["bitfinex-derivatives","ETHF0:USTF0",1648876013325,2.96677698,3473.1,3473.0,0.35538508]
["bitfinex-derivatives","ETHF0:USTF0",1648876014617,1.62970637,3473.1,3473.0,0.35538508]
["bitfinex-derivatives","ETHF0:USTF0",1648876016676,1.62970637,3473.1,3472.9,0.35538508]
["bitfinex-derivatives","ETHF0:USTF0",1648876016826,1.62970637,3473.1,3473.0,0.35538508]
["bitfinex-derivatives","ETHF0:USTF0",1648876017361,1.62970637,3473.1,3472.9,0.35538508]
["bitfinex-derivatives","ETHF0:USTF0",1648876018389,1.62819618,3473.1,3472.9,0.35538508]
["bitfinex-derivatives","ETHF0:USTF0",1648876018543,1.62819618,3473.1,3472.8,0.35538508]
["bitfinex-derivatives","ETHF0:USTF0",1648876018621,2.79684118,3473.1,3472.8,0.35538508]
["bitfinex-derivatives","ETHF0:USTF0",1648876018849,1.633,3472.9,3472.8,0.35538508]
["bitfinex-derivatives","ETHF0:USTF0",1648876019384,2.801645,3472.9,3472.8,0.35538508]
["bitfinex-derivatives","ETHF0:USTF0",1648876020375,2.801645,3472.9,3472.7,0.35378752]
["bitfinex-derivatives","ETHF0:USTF0",1648876023614,2.801645,3472.9,3472.5,0.05483851]
["bitfinex-derivatives","ETHF0:USTF0",1648876025024,2.801645,3472.9,3472.6,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648876025025,1.63175652,3472.9,3472.6,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648876025177,1.63175652,3472.9,3472.6,0.688348]
["bitfinex-derivatives","ETHF0:USTF0",1648876025408,1.63175652,3472.9,3472.7,0.05483851]
["bitfinex-derivatives","ETHF0:USTF0",1648876025481,0.73766457,3473.2,3472.7,0.05483851]
["bitfinex-derivatives","ETHF0:USTF0",1648876025559,1.5830119,3473.6,3472.8,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648876025636,1.4391119,3473.6,3472.8,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648876026023,1.4391119,3473.6,3472.8,0.05738651]
["bitfinex-derivatives","ETHF0:USTF0",1648876026088,1.4391119,3473.6,3472.8,0.5320774]
["bitfinex-derivatives","ETHF0:USTF0",1648876026242,4.62838681,3473.7,3472.9,0.05483851]
["bitfinex-derivatives","ETHF0:USTF0",1648876026316,1.633,3473.6,3472.9,0.05483851]
["bitfinex-derivatives","ETHF0:USTF0",1648876026394,1.633,3473.6,3473.0,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648876026547,1.633,3473.6,3473.0,0.05738651]
["bitfinex-derivatives","ETHF0:USTF0",1648876028873,2.801645,3473.6,3473.0,0.05738651]
["bitfinex-derivatives","ETHF0:USTF0",1648876030246,2.79979551,3473.6,3473.0,0.05738651]
["bitfinex-derivatives","ETHF0:USTF0",1648876030664,2.79979551,3473.6,3473.0,0.05483851]
["bitfinex-derivatives","ETHF0:USTF0",1648876030741,1.633,3473.1,3472.8,0.5295294]
["bitfinex-derivatives","ETHF0:USTF0",1648876030896,1.633,3473.1,3472.8,0.05483851]
["bitfinex-derivatives","ETHF0:USTF0",1648876031351,1.633,3473.1,3472.8,0.5295294]
["bitfinex-derivatives","ETHF0:USTF0",1648876032308,1.633,3473.1,3472.8,0.05483851]
["bitfinex-derivatives","ETHF0:USTF0",1648876033531,1.633,3473.1,3472.7,0.05738651]
["bitfinex-derivatives","ETHF0:USTF0",1648876034255,1.633,3473.1,3472.7,0.5320774]
["bitfinex-derivatives","ETHF0:USTF0",1648876034408,1.633,3473.1,3472.8,0.5295294]
["bitfinex-derivatives","ETHF0:USTF0",1648876034635,1.633,3473.1,3472.8,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876034788,1.633,3473.1,3472.8,0.5295294]
["bitfinex-derivatives","ETHF0:USTF0",1648876035093,1.633,3473.1,3472.8,24.8706642]
["bitfinex-derivatives","ETHF0:USTF0",1648876035168,0.98286554,3473.3,3472.9,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648876035245,0.9814794,3473.3,3472.9,0.05738651]
["bitfinex-derivatives","ETHF0:USTF0",1648876035323,0.9814794,3473.3,3472.9,0.5320774]
["bitfinex-derivatives","ETHF0:USTF0",1648876035402,0.9814794,3473.3,3473.0,0.05483851]
["bitfinex-derivatives","ETHF0:USTF0",1648876040433,0.97863554,3473.3,3473.0,0.05483851]
["bitfinex-derivatives","ETHF0:USTF0",1648876040511,0.97863554,3473.3,3473.2,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876042604,0.97863554,3473.3,3473.1,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876042755,0.97863554,3473.3,3473.2,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876043450,0.97863554,3473.3,3473.1,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876043601,0.97863554,3473.3,3473.2,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876044323,1.52536087,3473.5,3473.2,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876045427,1.52363818,3473.5,3473.2,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876045504,0.35671587,3473.5,3473.2,0.35947454]
["bitfinex-derivatives","ETHF0:USTF0",1648876045925,1.76209275,3473.7,3473.4,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876046382,1.76209275,3473.7,3473.5,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876046460,1.40537688,3473.7,3473.5,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876046531,1.40537688,3473.7,3473.5,0.82230354]
["bitfinex-derivatives","ETHF0:USTF0",1648876047256,1.76209275,3473.7,3473.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1648876047599,1.76209275,3473.7,3473.5,0.82230354]
["bitfinex-derivatives","ETHF0:USTF0",1648876048095,1.76209275,3473.7,3473.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1648876048704,1.76209275,3473.7,3473.5,0.82230354]
["bitfinex-derivatives","ETHF0:USTF0",1648876048856,1.76209275,3473.7,3473.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1648876048971,1.76209275,3473.7,3473.5,0.82230354]
["bitfinex-derivatives","ETHF0:USTF0",1648876049123,1.76209275,3473.7,3473.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1648876049578,1.76209275,3473.7,3473.5,0.46526481]
["bitfinex-derivatives","ETHF0:USTF0",1648876050037,1.76209275,3473.7,3473.5,0.82046835]
["bitfinex-derivatives","ETHF0:USTF0",1648876050417,1.76209275,3473.7,3473.5,0.46526481]
["bitfinex-derivatives","ETHF0:USTF0",1648876051145,1.76209275,3473.7,3473.5,0.82046835]
["bitfinex-derivatives","ETHF0:USTF0",1648876052178,0.35671587,3473.6,3473.5,0.46526481]
["bitfinex-derivatives","ETHF0:USTF0",1648876052252,0.35671587,3473.6,3473.4,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876053780,0.35671587,3473.5,3473.4,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876054240,0.35671587,3473.5,3473.3,0.40996451]
["bitfinex-derivatives","ETHF0:USTF0",1648876054396,0.35472202,3473.5,3473.4,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876054544,1.40537688,3473.7,3473.4,0.35520354]
["bitfinex-derivatives","ETHF0:USTF0",1648876055770,0.22357066,3473.6,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876057409,1.40537688,3473.7,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876057712,0.22356778,3473.6,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876059467,0.22227031,3473.6,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876059545,0.84317031,3473.6,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876059696,0.6209,3473.6,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876060002,1.789545,3473.6,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876060572,2.26556506,3473.6,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876060728,1.789545,3473.6,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876061562,0.6209,3473.6,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876061678,1.40537688,3473.7,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876061830,1.88139694,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876062134,1.40537688,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876063238,1.88139694,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876063392,1.88139694,3473.7,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876063470,1.88139694,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876063695,1.40537688,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876064461,1.88139694,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876064612,1.40365706,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876066024,1.40365706,3473.7,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876066101,1.87967712,3473.7,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876066403,1.40365706,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876068881,2.04945706,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876069110,2.52547712,3473.7,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876069301,2.04945706,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876069377,2.52547712,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876069453,2.52547712,3473.7,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876069685,2.52369909,3473.7,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876070144,2.04767903,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876070258,2.52369909,3473.7,3473.3,0.52945186]
["bitfinex-derivatives","ETHF0:USTF0",1648876070333,2.52369909,3473.7,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876070944,5.32534409,3473.7,3473.3,0.05476097]
["bitfinex-derivatives","ETHF0:USTF0",1648876071252,5.32534409,3473.7,3473.2,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876071253,0.47602006,3473.6,3473.2,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876071330,0.47602006,3473.6,3473.1,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876071478,1.168645,3473.5,3473.1,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876071557,0.47602006,3473.4,3472.9,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876072013,3.27766506,3473.3,3472.9,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876072238,4.3226358,3473.3,3472.9,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876072660,3.84661574,3473.3,3472.9,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876072739,2.67797074,3473.3,3472.9,0.47469089]
["bitfinex-derivatives","ETHF0:USTF0",1648876072811,2.67797074,3473.3,3473.0,0.004271]
["bitfinex-derivatives","ETHF0:USTF0",1648876072888,2.67797074,3473.3,3473.0,0.47896189]
["bitfinex-derivatives","ETHF0:USTF0",1648876073345,2.67797074,3473.3,3472.7,0.59340362]
["bitfinex-derivatives","ETHF0:USTF0",1648876073421,1.633,3473.1,3472.4,0.43899886]
["bitfinex-derivatives","ETHF0:USTF0",1648876073503,18.22699999,3473.1,3472.4,0.43899886]
["bitfinex-derivatives","ETHF0:USTF0",1648876073573,18.22699999,3473.1,3472.3,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876073727,20.93336999,3473.1,3472.1,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876073800,21.07726999,3473.1,3472.1,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876073954,21.6723093,3473.1,3472.1,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876074030,1.147468,3473.0,3472.0,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876074109,7.741468,3473.0,3472.0,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876074187,0.1439,3472.9,3472.0,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876074338,1.43950965,3472.6,3472.0,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876074412,4.87375465,3472.6,3472.0,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876074565,0.35732679,3472.5,3472.0,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876075058,0.35732679,3472.5,3471.9,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876075211,3.79157179,3472.6,3472.0,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876075709,0.35732679,3472.5,3472.0,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876075787,0.35732679,3472.5,3471.9,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876075862,1.633,3472.5,3472.0,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876076318,1.99032679,3472.5,3471.9,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876076700,1.633,3472.5,3472.0,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876076852,1.633,3472.5,3471.9,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876076928,2.801645,3472.5,3471.9,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876077881,2.801645,3472.5,3472.0,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876078111,2.79930727,3472.5,3471.9,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876078571,2.79930727,3472.5,3472.0,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876078796,2.79930727,3472.5,3471.9,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876079254,3.15663406,3472.5,3471.9,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876079333,3.15663406,3472.5,3472.4,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876079939,2.79930727,3472.5,3472.4,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876082185,1.63066227,3472.5,3472.4,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876083179,1.62977154,3472.5,3472.4,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876083828,1.62977154,3472.5,3472.3,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876084556,1.98709833,3472.5,3472.3,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876084628,1.98709833,3472.5,3472.2,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876084706,1.62977154,3472.5,3472.3,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876085545,1.98709833,3472.5,3472.3,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876085696,1.62977154,3472.5,3472.3,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876087260,1.62977154,3472.5,3472.2,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876087797,1.62977154,3472.5,3472.3,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876088175,1.62815963,3472.5,3472.3,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876088519,1.62815963,3472.5,3472.2,0.35571427]
["bitfinex-derivatives","ETHF0:USTF0",1648876089891,1.633,3472.3,3471.9,0.47405668]
["bitfinex-derivatives","ETHF0:USTF0",1648876089965,1.633,3472.3,3472.2,0.35533777]
["bitfinex-derivatives","ETHF0:USTF0",1648876090689,2.80747189,3472.3,3472.2,0.35533777]
["bitfinex-derivatives","ETHF0:USTF0",1648876093204,2.80612494,3472.3,3472.2,0.35533777]
["bitfinex-derivatives","ETHF0:USTF0",1648876094156,2.80612494,3472.3,3472.1,0.35533777]
["bitfinex-derivatives","ETHF0:USTF0",1648876094499,2.80612494,3472.3,3472.2,0.35533777]
["bitfinex-derivatives","ETHF0:USTF0",1648876094881,2.80612494,3472.3,3472.1,0.35533777]
["bitfinex-derivatives","ETHF0:USTF0",1648876094956,3.97476994,3472.3,3472.1,0.35533777]
["bitfinex-derivatives","ETHF0:USTF0",1648876097550,2.80612494,3472.3,3472.1,0.35533777]
["bitfinex-derivatives","ETHF0:USTF0",1648876098313,2.80507491,3472.3,3472.1,0.35533777]
["bitfinex-derivatives","ETHF0:USTF0",1648876100370,2.80507491,3472.3,3472.0,0.35533777]
["bitfinex-derivatives","ETHF0:USTF0",1648876100446,1.633,3472.1,3472.0,0.35533777]
["bitfinex-derivatives","ETHF0:USTF0",1648876101137,1.633,3472.1,3471.7,0.47405668]
["bitfinex-derivatives","ETHF0:USTF0",1648876101779,1.633,3472.1,3471.8,0.47405668]
["bitfinex-derivatives","ETHF0:USTF0",1648876103306,1.63167695,3472.1,3471.8,0.47405668]
["bitfinex-derivatives","ETHF0:USTF0",1648876105635,1.63167695,3472.1,3471.7,0.47405668]
["bitfinex-derivatives","ETHF0:USTF0",1648876106014,1.63167695,3472.1,3471.8,0.47405668]
["bitfinex-derivatives","ETHF0:USTF0",1648876106661,1.63167695,3472.1,3472.0,0.35501686]
["bitfinex-derivatives","ETHF0:USTF0",1648876107765,1.63167695,3472.1,3471.9,0.35501686]
["bitfinex-derivatives","ETHF0:USTF0",1648876108108,1.63167695,3472.1,3472.0,0.35501686]
["bitfinex-derivatives","ETHF0:USTF0",1648876108410,1.62936639,3472.1,3472.0,0.35501686]
["bitfinex-derivatives","ETHF0:USTF0",1648876109094,1.62936639,3472.1,3471.7,0.47405668]
["bitfinex-derivatives","ETHF0:USTF0",1648876109400,1.62936639,3472.1,3472.0,0.35512894]
["bitfinex-derivatives","ETHF0:USTF0",1648876109781,1.62936639,3472.1,3471.9,0.35512894]
["bitfinex-derivatives","ETHF0:USTF0",1648876109933,1.62936639,3472.1,3472.0,0.35512894]
["bitfinex-derivatives","ETHF0:USTF0",1648876113480,1.62742331,3472.1,3472.0,0.35512894]
["bitfinex-derivatives","ETHF0:USTF0",1648876114244,1.62742331,3472.1,3471.8,0.47405668]
["bitfinex-derivatives","ETHF0:USTF0",1648876114928,1.62742331,3472.1,3471.7,0.47405668]
["bitfinex-derivatives","ETHF0:USTF0",1648876115234,1.62742331,3472.1,3472.0,0.35518129]
["bitfinex-derivatives","ETHF0:USTF0",1648876115460,1.62742331,3472.1,3471.7,0.47405668]
["bitfinex-derivatives","ETHF0:USTF0",1648876115536,1.62742331,3472.1,3472.0,0.04998846]
["bitfinex-derivatives","ETHF0:USTF0",1648876115688,1.62742331,3472.1,3471.7,0.47405668]
["bitfinex-derivatives","ETHF0:USTF0",1648876116260,1.62742331,3472.1,3471.8,0.47405668]
["bitfinex-derivatives","ETHF0:USTF0",1648876118357,1.62742331,3472.1,3471.8,0.47290441]
["bitfinex-derivatives","ETHF0:USTF0",1648876121980,1.62742331,3472.1,3471.5,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876122977,1.6250926,3472.1,3471.5,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876123049,1.6250926,3472.1,3471.6,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876124725,1.17447189,3472.3,3471.6,1.32880583]
["bitfinex-derivatives","ETHF0:USTF0",1648876124803,1.00784198,3472.5,3471.6,1.32880583]
["bitfinex-derivatives","ETHF0:USTF0",1648876124879,0.35732679,3472.6,3471.6,11.32880583]
["bitfinex-derivatives","ETHF0:USTF0",1648876124958,0.35732679,3472.8,3471.9,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876125035,0.35732679,3472.8,3471.9,10.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876125110,0.35732679,3472.8,3471.9,17.18710583]
["bitfinex-derivatives","ETHF0:USTF0",1648876125369,0.35732679,3472.8,3471.9,17.33100583]
["bitfinex-derivatives","ETHF0:USTF0",1648876125450,0.35732679,3472.8,3472.1,0.86402914]
["bitfinex-derivatives","ETHF0:USTF0",1648876125534,0.35732679,3473.2,3472.3,0.59310583]
["bitfinex-derivatives","ETHF0:USTF0",1648876125601,0.35732679,3473.2,3472.3,1.23260583]
["bitfinex-derivatives","ETHF0:USTF0",1648876125679,2.45854352,3473.8,3473.1,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876125680,0.35732679,3473.3,3473.1,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876125755,1.52597179,3473.3,3473.1,0.98371981]
["bitfinex-derivatives","ETHF0:USTF0",1648876125985,1.52597179,3473.3,3473.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1648876126213,0.35732679,3473.2,3473.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1648876127736,0.22360154,3473.2,3473.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1648876128044,0.22081634,3473.2,3473.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1648876130025,0.22081634,3473.2,3473.0,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876130180,0.35706748,3473.1,3473.0,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876130641,7.762645,3473.2,3472.9,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876130712,1.633,3473.1,3472.9,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876130943,1.168645,3473.0,3472.8,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876131023,30.66449271,3473.0,3472.8,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876131095,31.14043197,3473.0,3472.8,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876131477,31.14043197,3473.0,3472.7,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876131855,32.77343197,3473.0,3472.8,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876133114,0.47593926,3472.9,3472.8,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876133341,0.47593926,3472.9,3472.7,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876133419,1.633,3472.8,3472.7,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876133646,2.9747895,3472.8,3472.7,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876134103,3.45072876,3472.8,3472.7,0.35531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876134257,3.45072876,3472.8,3472.7,0.16531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876134869,2.9747895,3472.8,3472.7,0.16531981]
["bitfinex-derivatives","ETHF0:USTF0",1648876135022,2.9747895,3472.8,3472.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1648876135403,1.633,3472.8,3472.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1648876135479,1.633,3472.8,3472.5,0.17374786]
["bitfinex-derivatives","ETHF0:USTF0",1648876135635,1.633,3472.6,3472.5,0.17374786]
["bitfinex-derivatives","ETHF0:USTF0",1648876135711,1.633,3472.6,3472.5,0.60234786]
["bitfinex-derivatives","ETHF0:USTF0",1648876136321,1.633,3472.6,3472.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1648876140057,1.63179593,3472.6,3472.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1648876145127,1.62912406,3472.6,3472.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1648876148175,1.62912406,3472.6,3472.5,0.4761495]
["bitfinex-derivatives","ETHF0:USTF0",1648876148480,1.85275521,3472.6,3472.5,0.4761495]
["bitfinex-derivatives","ETHF0:USTF0",1648876149317,1.62912406,3472.6,3472.5,0.4761495]
["bitfinex-derivatives","ETHF0:USTF0",1648876149810,1.85275343,3472.6,3472.5,0.4761495]
["bitfinex-derivatives","ETHF0:USTF0",1648876150193,1.85091498,3472.6,3472.5,0.4761495]
["bitfinex-derivatives","ETHF0:USTF0",1648876152295,1.62728561,3472.6,3472.5,0.4761495]
["bitfinex-derivatives","ETHF0:USTF0",1648876154202,1.85091618,3472.6,3472.5,0.4761495]
["bitfinex-derivatives","ETHF0:USTF0",1648876154661,1.98458533,3472.6,3472.5,0.4761495]
["bitfinex-derivatives","ETHF0:USTF0",1648876155079,1.85091399,3472.6,3472.5,0.4761495]
["bitfinex-derivatives","ETHF0:USTF0",1648876155232,1.84823502,3472.6,3472.5,0.4761495]
["bitfinex-derivatives","ETHF0:USTF0",1648876156259,1.98191417,3472.6,3472.5,0.4761495]
["bitfinex-derivatives","ETHF0:USTF0",1648876158696,0.35730753,3472.6,3472.5,0.4761495]
["bitfinex-derivatives","ETHF0:USTF0",1648876158771,0.35730753,3472.6,3472.5,1.0529495]
["bitfinex-derivatives","ETHF0:USTF0",1648876158853,1.34113494,3472.7,3472.5,1.52745311]
["bitfinex-derivatives","ETHF0:USTF0",1648876159002,1.34113494,3472.7,3472.6,0.52205311]
["bitfinex-derivatives","ETHF0:USTF0",1648876159231,1.34113494,3472.7,3472.6,0.0475495]
["bitfinex-derivatives","ETHF0:USTF0",1648876160337,1.33829603,3472.7,3472.6,0.52205311]
["bitfinex-derivatives","ETHF0:USTF0",1648876160643,1.33829603,3472.7,3472.6,0.0475495]
["bitfinex-derivatives","ETHF0:USTF0",1648876163772,1.33829603,3472.7,3472.6,0.52205311]
["bitfinex-derivatives","ETHF0:USTF0",1648876164531,0.9809885,3472.7,3472.6,0.52205311]
["bitfinex-derivatives","ETHF0:USTF0",1648876164683,1.33829603,3472.7,3472.6,0.52205311]
["bitfinex-derivatives","ETHF0:USTF0",1648876164760,0.35730753,3472.7,3472.6,0.52205311]
["bitfinex-derivatives","ETHF0:USTF0",1648876164991,0.35730753,3472.7,3472.6,0.0475495]
["bitfinex-derivatives","ETHF0:USTF0",1648876165369,0.35413958,3472.7,3472.6,0.0475495]
["bitfinex-derivatives","ETHF0:USTF0",1648876166438,0.35413958,3472.7,3472.6,0.52205311]
["bitfinex-derivatives","ETHF0:USTF0",1648876167006,0.22361322,3472.9,3472.6,0.52205311]
["bitfinex-derivatives","ETHF0:USTF0",1648876167424,0.22361322,3472.9,3472.6,0.51941913]
["bitfinex-derivatives","ETHF0:USTF0",1648876167808,0.22361322,3472.9,3472.7,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876167882,0.22361322,3472.9,3472.7,0.47641961]
["bitfinex-derivatives","ETHF0:USTF0",1648876167958,0.80734842,3473.1,3472.7,0.47641961]
["bitfinex-derivatives","ETHF0:USTF0",1648876168188,0.47640706,3473.2,3472.7,0.47641961]
["bitfinex-derivatives","ETHF0:USTF0",1648876168342,1.88106416,3473.8,3472.9,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876168343,0.47640706,3473.4,3472.9,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876168493,0.47640706,3473.4,3472.9,3.18087361]
["bitfinex-derivatives","ETHF0:USTF0",1648876168570,0.47640706,3473.4,3473.0,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876168950,1.09692068,3473.5,3473.1,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876170096,2.26556568,3473.5,3473.1,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876170326,2.26556568,3473.5,3473.0,0.47641961]
["bitfinex-derivatives","ETHF0:USTF0",1648876172653,2.26329561,3473.5,3473.0,0.47641961]
["bitfinex-derivatives","ETHF0:USTF0",1648876173795,1.09465061,3473.5,3473.0,0.47641961]
["bitfinex-derivatives","ETHF0:USTF0",1648876174559,1.09465061,3473.5,3473.1,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876174863,1.09465061,3473.5,3473.2,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876177915,1.09271208,3473.5,3473.2,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876181495,1.09271208,3473.5,3473.2,0.652616]
["bitfinex-derivatives","ETHF0:USTF0",1648876183166,1.09073102,3473.5,3473.2,0.652616]
["bitfinex-derivatives","ETHF0:USTF0",1648876185416,1.09073102,3473.5,3473.4,0.3551046]
["bitfinex-derivatives","ETHF0:USTF0",1648876186751,1.09073102,3473.5,3473.3,0.47641961]
["bitfinex-derivatives","ETHF0:USTF0",1648876187284,1.38599379,3473.9,3473.3,0.47641961]
["bitfinex-derivatives","ETHF0:USTF0",1648876187438,1.02916865,3473.9,3473.6,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876188200,1.02787979,3473.9,3473.6,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876188427,1.02787979,3473.9,3473.6,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876188660,1.38470493,3473.9,3473.6,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876189121,1.02787979,3473.9,3473.6,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876189345,1.02787979,3473.9,3473.6,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876189573,1.38470493,3473.9,3473.6,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876189726,0.35682514,3473.8,3473.6,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876189878,1.38470493,3473.9,3473.6,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876190337,1.38470493,3473.9,3473.6,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876190412,1.02787979,3473.9,3473.6,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876190488,1.38470493,3473.9,3473.6,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876190908,1.02787979,3473.9,3473.6,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876191179,1.38470493,3473.9,3473.6,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876191748,1.02787979,3473.9,3473.6,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876193275,1.02667944,3473.9,3473.6,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876193845,1.38350458,3473.9,3473.6,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876193921,1.02667944,3473.9,3473.6,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876194458,1.38350458,3473.9,3473.6,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876195177,1.38350458,3473.9,3473.4,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876195408,1.38350458,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876196167,1.02667944,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876198692,1.02492605,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876200217,1.38175119,3473.9,3473.4,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876200521,1.38175119,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876200674,2.55039619,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876201018,2.19357105,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876201288,1.02492605,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876201366,1.38175119,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876201438,1.02492605,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876203651,1.02335532,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876204570,1.38018046,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876204718,2.19200032,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876205021,2.54882546,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876205404,2.19200032,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876205595,2.54882546,3473.9,3473.4,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876205864,2.54882546,3473.9,3473.4,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876205942,1.633,3473.8,3473.4,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876206016,1.633,3473.8,3473.3,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876206473,1.98982514,3473.8,3473.3,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876206785,1.633,3473.8,3473.3,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876207772,3.16952546,3473.9,3473.3,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876208228,3.16952546,3473.9,3473.3,0.3568729]
["bitfinex-derivatives","ETHF0:USTF0",1648876208304,3.16952546,3473.9,3473.4,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876208381,4.80252546,3473.9,3473.4,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876208615,0.35682514,3473.8,3473.3,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876208761,0.35682514,3473.8,3473.2,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876208762,1.52345243,3473.7,3473.2,0.3549569]
["bitfinex-derivatives","ETHF0:USTF0",1648876208917,6.594,3473.6,3473.0,0.04704685]
["bitfinex-derivatives","ETHF0:USTF0",1648876209067,8.03311811,3473.6,3472.6,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876209143,1.147468,3473.5,3472.6,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876209221,30.82822583,3473.3,3472.6,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876209297,1.168645,3473.2,3472.5,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876209373,1.633,3473.1,3472.7,0.04704685]
["bitfinex-derivatives","ETHF0:USTF0",1648876209717,0.87620957,3473.0,3472.7,0.04704685]
["bitfinex-derivatives","ETHF0:USTF0",1648876209791,0.87620957,3473.0,3472.4,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876209874,0.87620957,3473.0,3472.4,0.47641961]
["bitfinex-derivatives","ETHF0:USTF0",1648876210137,0.87620957,3473.0,3472.5,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876210860,2.50920957,3473.0,3472.5,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876211205,2.50920957,3473.0,3472.4,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876211285,3.65667757,3473.0,3472.4,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876211358,1.43943919,3472.8,3472.4,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876211444,6.594,3472.8,3472.3,0.04704892]
["bitfinex-derivatives","ETHF0:USTF0",1648876211585,6.594,3472.8,3471.6,1.13693076]
["bitfinex-derivatives","ETHF0:USTF0",1648876211586,6.594,3472.8,3472.0,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876211664,1.43960912,3472.4,3472.0,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876211739,2.02840912,3472.4,3472.0,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876211891,2.02840912,3472.4,3471.7,0.04704892]
["bitfinex-derivatives","ETHF0:USTF0",1648876211892,2.02840912,3472.4,3471.9,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876211968,2.801645,3472.3,3471.9,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876212734,3.89054953,3472.3,3471.9,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876213722,2.72190453,3472.3,3471.9,0.47450361]
["bitfinex-derivatives","ETHF0:USTF0",1648876213796,2.72190453,3472.3,3472.0,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876214865,2.72190453,3472.3,3472.0,0.47641961]
["bitfinex-derivatives","ETHF0:USTF0",1648876215016,2.72190453,3472.3,3472.0,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876217492,2.72190453,3472.3,3472.0,0.4755745]
["bitfinex-derivatives","ETHF0:USTF0",1648876217797,2.72190453,3472.3,3472.0,0.001916]
["bitfinex-derivatives","ETHF0:USTF0",1648876218635,2.72190453,3472.3,3472.0,0.4755745]
["bitfinex-derivatives","ETHF0:USTF0",1648876219822,2.72190453,3472.3,3472.0,0.47450359]
["bitfinex-derivatives","ETHF0:USTF0",1648876219902,2.72190453,3472.3,3472.0,0.00084509]
["bitfinex-derivatives","ETHF0:USTF0",1648876220051,2.72190453,3472.3,3472.0,0.47450359]
["bitfinex-derivatives","ETHF0:USTF0",1648876220661,2.72190453,3472.3,3472.0,0.00084509]
["bitfinex-derivatives","ETHF0:USTF0",1648876223447,2.72190453,3472.3,3471.8,0.4736585]
["bitfinex-derivatives","ETHF0:USTF0",1648876223522,4.57064953,3472.3,3471.8,0.4736585]
["bitfinex-derivatives","ETHF0:USTF0",1648876223945,4.57064953,3472.3,3471.7,0.04710235]
["bitfinex-derivatives","ETHF0:USTF0",1648876224094,4.57064953,3472.3,3471.7,0.52076085]
["bitfinex-derivatives","ETHF0:USTF0",1648876224246,4.57064953,3472.3,3471.7,0.52160585]
["bitfinex-derivatives","ETHF0:USTF0",1648876224666,4.56813281,3472.3,3471.8,0.4736585]
["bitfinex-derivatives","ETHF0:USTF0",1648876224893,3.47922828,3472.3,3471.8,0.4736585]
["bitfinex-derivatives","ETHF0:USTF0",1648876224972,3.47922828,3472.3,3471.9,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876225201,2.31058328,3472.3,3471.9,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876225278,1.63048328,3472.3,3471.9,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876227713,1.63048328,3472.3,3471.9,0.4745035]
["bitfinex-derivatives","ETHF0:USTF0",1648876227789,1.63048328,3472.3,3471.9,1.1906035]
["bitfinex-derivatives","ETHF0:USTF0",1648876227865,0.94758146,3472.6,3472.0,0.04710235]
["bitfinex-derivatives","ETHF0:USTF0",1648876228021,0.94758146,3472.6,3472.1,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876228176,0.94758146,3472.6,3472.1,0.4745035]
["bitfinex-derivatives","ETHF0:USTF0",1648876228246,1.44023004,3473.4,3472.1,0.4745035]
["bitfinex-derivatives","ETHF0:USTF0",1648876228329,1.00763004,3473.4,3472.2,0.4736585]
["bitfinex-derivatives","ETHF0:USTF0",1648876228402,2.64063004,3473.4,3472.2,0.4736585]
["bitfinex-derivatives","ETHF0:USTF0",1648876228477,1.633,3473.4,3472.2,0.4736585]
["bitfinex-derivatives","ETHF0:USTF0",1648876228626,1.633,3473.4,3472.3,0.4736585]
["bitfinex-derivatives","ETHF0:USTF0",1648876228855,1.98943791,3473.4,3472.7,0.35463071]
["bitfinex-derivatives","ETHF0:USTF0",1648876228932,3.15808291,3473.4,3472.7,0.97423071]
["bitfinex-derivatives","ETHF0:USTF0",1648876229010,1.31244145,3473.3,3472.7,0.97507571]
["bitfinex-derivatives","ETHF0:USTF0",1648876229734,1.31008714,3473.3,3472.7,0.97507571]
["bitfinex-derivatives","ETHF0:USTF0",1648876230881,2.47873214,3473.3,3472.7,0.97507571]
["bitfinex-derivatives","ETHF0:USTF0",1648876231264,2.47873214,3473.3,3472.8,0.40160785]
["bitfinex-derivatives","ETHF0:USTF0",1648876231415,2.47873214,3473.3,3472.7,0.97507571]
["bitfinex-derivatives","ETHF0:USTF0",1648876231573,2.47873214,3473.3,3472.8,0.40160799]
["bitfinex-derivatives","ETHF0:USTF0",1648876231721,2.47873214,3473.3,3472.7,0.620445]
["bitfinex-derivatives","ETHF0:USTF0",1648876231722,2.47873214,3473.3,3472.7,0.97507571]
["bitfinex-derivatives","ETHF0:USTF0",1648876231988,2.47873214,3473.3,3472.8,0.40160764]
["bitfinex-derivatives","ETHF0:USTF0",1648876233777,1.31008714,3473.3,3472.8,0.40160764]
["bitfinex-derivatives","ETHF0:USTF0",1648876233853,1.31008714,3473.3,3472.9,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876234007,1.31008714,3473.3,3472.9,0.35547571]
["bitfinex-derivatives","ETHF0:USTF0",1648876234845,1.30755732,3473.3,3472.9,0.35547571]
["bitfinex-derivatives","ETHF0:USTF0",1648876236787,1.30755732,3473.3,3472.9,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876236940,1.30755732,3473.3,3472.9,0.35547571]
["bitfinex-derivatives","ETHF0:USTF0",1648876237094,2.4526335,3473.3,3472.9,0.35547571]
["bitfinex-derivatives","ETHF0:USTF0",1648876237589,2.4526335,3473.3,3472.9,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876237739,2.4526335,3473.3,3472.9,0.35547571]
["bitfinex-derivatives","ETHF0:USTF0",1648876239912,1.14507618,3473.3,3472.9,0.35547571]
["bitfinex-derivatives","ETHF0:USTF0",1648876239988,1.14244267,3473.3,3472.9,0.35547571]
["bitfinex-derivatives","ETHF0:USTF0",1648876240140,1.14244267,3473.3,3473.0,0.35463071]
["bitfinex-derivatives","ETHF0:USTF0",1648876241170,1.14244267,3473.3,3473.0,0.40160764]
["bitfinex-derivatives","ETHF0:USTF0",1648876243537,1.14244267,3473.3,3472.9,3.06184571]
["bitfinex-derivatives","ETHF0:USTF0",1648876243763,1.14244267,3473.3,3473.0,0.40154271]
["bitfinex-derivatives","ETHF0:USTF0",1648876245020,1.14244267,3473.3,3472.9,3.06184571]
["bitfinex-derivatives","ETHF0:USTF0",1648876245402,1.14075482,3473.3,3473.0,0.40154102]
["bitfinex-derivatives","ETHF0:USTF0",1648876249174,1.14075482,3473.3,3473.1,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876249330,1.14075482,3473.3,3473.1,0.35547571]
["bitfinex-derivatives","ETHF0:USTF0",1648876250357,1.14075482,3473.3,3473.1,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876250433,1.13772905,3473.3,3473.1,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876250585,1.13772905,3473.3,3473.1,0.35547571]
["bitfinex-derivatives","ETHF0:USTF0",1648876251044,1.13772905,3473.3,3473.1,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876251920,1.13772905,3473.3,3473.1,0.35547571]
["bitfinex-derivatives","ETHF0:USTF0",1648876252222,1.13772905,3473.3,3473.1,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876253973,1.168645,3473.5,3473.1,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876255196,1.168645,3473.5,3473.1,0.35547571]
["bitfinex-derivatives","ETHF0:USTF0",1648876255424,1.67476923,3473.7,3473.1,0.35547571]
["bitfinex-derivatives","ETHF0:USTF0",1648876255501,0.35643791,3473.7,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876255575,0.35643791,3473.7,3473.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876255651,0.35643791,3474.1,3473.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876255804,0.35643791,3474.1,3473.6,0.40238602]
["bitfinex-derivatives","ETHF0:USTF0",1648876255883,0.35643791,3474.2,3473.6,0.40238602]
["bitfinex-derivatives","ETHF0:USTF0",1648876256415,2.69379541,3474.2,3473.6,0.40238602]
["bitfinex-derivatives","ETHF0:USTF0",1648876256491,0.35643791,3474.1,3473.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876256643,0.35643791,3474.0,3473.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876257177,0.35643791,3474.0,3473.6,2.707215]
["bitfinex-derivatives","ETHF0:USTF0",1648876257254,1.52508291,3474.0,3473.6,2.707215]
["bitfinex-derivatives","ETHF0:USTF0",1648876257369,1.52508291,3474.0,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876257525,0.35643791,3473.9,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876257674,0.35643791,3473.9,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876258439,1.52508291,3474.0,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876258513,0.35643791,3473.9,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876258818,1.52508291,3473.9,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876259427,0.86075515,3473.6,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876260837,0.85898789,3473.6,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876265941,0.85645188,3473.6,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876271056,0.85544351,3473.6,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876276057,0.85458358,3473.6,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876279070,0.85458358,3473.6,3473.5,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1648876279298,0.85458358,3473.6,3473.5,0.35704171]
["bitfinex-derivatives","ETHF0:USTF0",1648876281011,0.85458358,3473.6,3473.5,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1648876281087,0.85314568,3473.6,3473.5,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1648876283912,0.85314568,3473.6,3473.5,0.35704171]
["bitfinex-derivatives","ETHF0:USTF0",1648876284483,0.35656862,3473.7,3473.5,0.35704171]
["bitfinex-derivatives","ETHF0:USTF0",1648876284560,0.35656862,3473.8,3473.5,0.00245276]
["bitfinex-derivatives","ETHF0:USTF0",1648876284712,0.35656862,3473.8,3473.6,0.35492917]
["bitfinex-derivatives","ETHF0:USTF0",1648876285248,0.35656862,3473.9,3473.6,0.35492917]
["bitfinex-derivatives","ETHF0:USTF0",1648876285439,0.35656862,3473.8,3473.6,0.35492917]
["bitfinex-derivatives","ETHF0:USTF0",1648876285743,0.35656862,3473.8,3473.5,0.35738193]
["bitfinex-derivatives","ETHF0:USTF0",1648876286012,0.35656862,3473.7,3473.6,0.35492917]
["bitfinex-derivatives","ETHF0:USTF0",1648876286162,0.35366962,3473.7,3473.6,0.35492917]
["bitfinex-derivatives","ETHF0:USTF0",1648876287917,0.47542483,3473.9,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876288376,7.741468,3474.2,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876288452,0.47619375,3473.9,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876288756,0.69975566,3474.0,3473.5,0.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1648876288986,0.69975566,3474.0,3473.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876289597,0.47619375,3473.9,3473.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876289747,0.69975566,3474.0,3473.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876291272,0.69799645,3474.0,3473.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876292643,0.47619375,3473.9,3473.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876294210,0.69799645,3474.0,3473.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876295085,0.47619375,3473.9,3473.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876296041,0.69799645,3474.0,3473.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876296267,0.69603799,3474.0,3473.6,0.47447869]
["bitfinex-derivatives","ETHF0:USTF0",1648876296883,0.21984424,3474.0,3473.6,0.47447869]
["bitfinex-derivatives","ETHF0:USTF0",1648876300019,0.21984424,3474.0,3473.7,0.47363369]
["bitfinex-derivatives","ETHF0:USTF0",1648876301413,0.21812562,3474.0,3473.7,0.47363369]
["bitfinex-derivatives","ETHF0:USTF0",1648876302944,0.21812562,3474.0,3473.8,0.47363369]
["bitfinex-derivatives","ETHF0:USTF0",1648876303021,0.21812562,3474.0,3473.9,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876303251,1.13119268,3474.1,3473.9,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876303399,1.13119268,3474.1,3473.9,0.47447869]
["bitfinex-derivatives","ETHF0:USTF0",1648876304426,1.13119268,3474.1,3474.0,0.47363369]
["bitfinex-derivatives","ETHF0:USTF0",1648876304581,1.13119268,3474.1,3473.9,0.47447869]
["bitfinex-derivatives","ETHF0:USTF0",1648876305195,1.13119268,3474.1,3474.0,0.47363369]
["bitfinex-derivatives","ETHF0:USTF0",1648876306185,1.48835872,3474.1,3474.0,0.47363369]
["bitfinex-derivatives","ETHF0:USTF0",1648876306718,1.48569193,3474.1,3474.0,0.47363369]
["bitfinex-derivatives","ETHF0:USTF0",1648876306794,1.12852589,3474.1,3474.0,0.47363369]
["bitfinex-derivatives","ETHF0:USTF0",1648876306944,1.12852589,3474.1,3473.9,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876307025,1.12852589,3474.1,3474.0,0.47330222]
["bitfinex-derivatives","ETHF0:USTF0",1648876307518,1.12852589,3474.1,3474.0,3.17967222]
["bitfinex-derivatives","ETHF0:USTF0",1648876307898,1.12852589,3474.1,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876308050,0.35716604,3474.3,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876308204,0.35716604,3474.4,3474.2,0.47325756]
["bitfinex-derivatives","ETHF0:USTF0",1648876308355,0.35716604,3474.6,3474.3,0.47325756]
["bitfinex-derivatives","ETHF0:USTF0",1648876308508,0.35716604,3474.7,3474.4,0.47325756]
["bitfinex-derivatives","ETHF0:USTF0",1648876308658,0.35716604,3474.8,3474.4,0.47325756]
["bitfinex-derivatives","ETHF0:USTF0",1648876308734,0.35716604,3474.8,3474.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876309155,0.35716604,3474.9,3474.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876309307,0.35716604,3474.9,3474.8,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876309576,26.11763359,3475.1,3474.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876309650,1.168645,3475.1,3474.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876309727,0.35685305,3474.8,3474.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876310068,0.35685305,3474.9,3474.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876310526,0.35685305,3474.9,3474.8,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876310604,1.23142554,3475.0,3474.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876310905,1.23142554,3475.0,3474.8,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876311783,1.22965516,3475.0,3474.8,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876313039,0.87280211,3475.0,3474.8,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876313193,1.22965516,3475.0,3474.8,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876313611,0.87280211,3475.0,3474.8,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876313764,1.22965516,3475.0,3474.8,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876313842,1.22965516,3475.0,3474.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876314225,1.22965516,3475.0,3474.5,3.06102201]
["bitfinex-derivatives","ETHF0:USTF0",1648876314300,0.35685305,3474.9,3474.5,3.06102201]
["bitfinex-derivatives","ETHF0:USTF0",1648876314377,0.35685305,3474.9,3474.6,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876314683,0.35685305,3475.0,3474.5,3.06102201]
["bitfinex-derivatives","ETHF0:USTF0",1648876314834,0.35685305,3475.0,3474.6,0.000845]
["bitfinex-derivatives","ETHF0:USTF0",1648876314911,0.35685305,3475.0,3474.6,0.35549701]
["bitfinex-derivatives","ETHF0:USTF0",1648876315481,0.35685305,3475.0,3474.6,0.35468216]
["bitfinex-derivatives","ETHF0:USTF0",1648876315632,0.35685305,3475.0,3474.6,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876316013,0.35685305,3475.0,3474.5,3.06102201]
["bitfinex-derivatives","ETHF0:USTF0",1648876316627,2.67296605,3475.1,3474.5,3.06102201]
["bitfinex-derivatives","ETHF0:USTF0",1648876317006,2.67296605,3475.1,3474.6,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876317157,2.67296605,3475.1,3474.5,3.06102201]
["bitfinex-derivatives","ETHF0:USTF0",1648876317235,1.52549805,3475.1,3474.5,3.06102201]
["bitfinex-derivatives","ETHF0:USTF0",1648876317312,0.72379274,3475.0,3474.5,3.06102201]
["bitfinex-derivatives","ETHF0:USTF0",1648876317578,0.72379274,3475.0,3474.6,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876318301,0.72379274,3475.0,3474.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876320360,0.35685305,3475.4,3474.6,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876320515,0.35479704,3475.4,3474.7,0.35465201]
["bitfinex-derivatives","ETHF0:USTF0",1648876320681,1.91439496,3475.8,3474.5,3.17962756]
["bitfinex-derivatives","ETHF0:USTF0",1648876320682,1.43820121,3475.8,3474.5,3.17962756]
["bitfinex-derivatives","ETHF0:USTF0",1648876320821,1.43820121,3475.8,3474.7,0.47325756]
["bitfinex-derivatives","ETHF0:USTF0",1648876320897,1.43820121,3475.8,3474.8,2.30224553]
["bitfinex-derivatives","ETHF0:USTF0",1648876320971,1.43820121,3475.8,3474.8,2.88404553]
["bitfinex-derivatives","ETHF0:USTF0",1648876321581,1.43820121,3475.8,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876325553,1.43667308,3475.8,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876325629,1.2056404,3475.9,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876326922,1.2056404,3475.9,3475.1,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1648876328713,1.29266303,3475.8,3475.1,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1648876329665,1.29266303,3475.8,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876330389,1.2056404,3475.9,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876330616,1.20277284,3475.9,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876331731,0.7247956,3476.3,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876334856,3.949113,3476.2,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876334936,9.99999999,3475.8,3474.7,0.47325756]
["bitfinex-derivatives","ETHF0:USTF0",1648876335007,6.594,3475.8,3474.7,0.47325756]
["bitfinex-derivatives","ETHF0:USTF0",1648876335083,16.59399999,3475.8,3474.5,0.0465272]
["bitfinex-derivatives","ETHF0:USTF0",1648876335310,16.59399999,3475.8,3474.1,0.59204211]
["bitfinex-derivatives","ETHF0:USTF0",1648876335311,1.291268,3475.7,3474.2,0.51978476]
["bitfinex-derivatives","ETHF0:USTF0",1648876335396,6.594,3475.6,3474.2,0.51978476]
["bitfinex-derivatives","ETHF0:USTF0",1648876335462,6.594,3475.6,3473.5,2.30473883]
["bitfinex-derivatives","ETHF0:USTF0",1648876335463,6.594,3475.6,3474.1,0.47325756]
["bitfinex-derivatives","ETHF0:USTF0",1648876335540,1.43835015,3475.4,3474.1,0.47325756]
["bitfinex-derivatives","ETHF0:USTF0",1648876335615,1.43835015,3475.4,3474.0,0.47325756]
["bitfinex-derivatives","ETHF0:USTF0",1648876335690,1.95155015,3475.4,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876335765,1.95069346,3475.4,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876335843,1.29693465,3475.3,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876336833,1.29693465,3475.3,3474.5,0.04647944]
["bitfinex-derivatives","ETHF0:USTF0",1648876336909,1.29693465,3475.3,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876337063,1.29693465,3475.3,3474.5,0.04647808]
["bitfinex-derivatives","ETHF0:USTF0",1648876337824,1.29693465,3475.3,3474.5,0.04524188]
["bitfinex-derivatives","ETHF0:USTF0",1648876338204,1.29693465,3475.3,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876338281,1.147468,3475.2,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876340607,1.147468,3475.2,3474.4,3.05961555]
["bitfinex-derivatives","ETHF0:USTF0",1648876342132,1.14651373,3475.2,3474.4,3.05961555]
["bitfinex-derivatives","ETHF0:USTF0",1648876342436,7.762645,3475.1,3474.4,3.05961555]
["bitfinex-derivatives","ETHF0:USTF0",1648876342515,7.762645,3475.1,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876342589,1.43851361,3475.0,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876342820,8.03251361,3475.0,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876342901,8.03251361,3475.0,3474.0,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876343052,8.03251361,3475.0,3473.9,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876343358,1.43851361,3475.0,3474.0,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876343434,3.07151361,3475.0,3474.0,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876343512,1.4328541,3474.9,3474.0,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876343815,1.4328541,3474.9,3474.1,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876344047,1.168645,3474.8,3474.1,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876344613,2.801645,3474.8,3474.1,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876344843,2.801645,3474.8,3474.2,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876344995,2.801645,3474.8,3474.1,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876346288,2.801645,3474.8,3474.2,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876346442,2.801645,3474.8,3474.1,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876347088,2.79867316,3474.8,3474.2,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876347166,2.79867316,3474.8,3474.3,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876347546,1.633,3474.8,3474.3,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876349680,1.633,3474.8,3474.3,0.35624755]
["bitfinex-derivatives","ETHF0:USTF0",1648876352231,1.63028417,3474.8,3474.3,0.35624755]
["bitfinex-derivatives","ETHF0:USTF0",1648876352500,1.63028417,3474.8,3474.4,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876352922,1.63028417,3474.8,3474.5,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876354864,1.63028417,3474.8,3474.5,0.35624755]
["bitfinex-derivatives","ETHF0:USTF0",1648876356122,1.4328541,3474.9,3474.5,1.10924755]
["bitfinex-derivatives","ETHF0:USTF0",1648876356502,1.4328541,3474.9,3474.6,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876357341,1.42974236,3474.9,3474.6,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876357833,1.42974236,3474.9,3474.6,0.39978552]
["bitfinex-derivatives","ETHF0:USTF0",1648876358639,1.42974236,3474.9,3474.7,0.35324555]
["bitfinex-derivatives","ETHF0:USTF0",1648876360123,1.42974236,3474.9,3474.8,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876360275,1.42974236,3474.9,3474.8,0.35624755]
["bitfinex-derivatives","ETHF0:USTF0",1648876360771,1.14651373,3475.2,3474.8,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876360924,1.14651373,3475.2,3474.9,0.35409102]
["bitfinex-derivatives","ETHF0:USTF0",1648876362038,1.14651373,3475.2,3475.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876362190,1.14651373,3475.2,3475.0,0.35709302]
["bitfinex-derivatives","ETHF0:USTF0",1648876362457,1.14339996,3475.2,3475.0,0.35709302]
["bitfinex-derivatives","ETHF0:USTF0",1648876362608,1.14339996,3475.2,3475.1,0.35409102]
["bitfinex-derivatives","ETHF0:USTF0",1648876362762,1.14339996,3475.2,3475.0,0.35709302]
["bitfinex-derivatives","ETHF0:USTF0",1648876364514,2.28551973,3475.4,3475.1,0.35409102]
["bitfinex-derivatives","ETHF0:USTF0",1648876367486,2.28284412,3475.4,3475.1,0.35409102]
["bitfinex-derivatives","ETHF0:USTF0",1648876368781,3.91584412,3475.4,3475.1,0.35409102]
["bitfinex-derivatives","ETHF0:USTF0",1648876368933,3.91584412,3475.4,3475.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876369009,0.22347452,3475.3,3475.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876369086,0.3567174,3475.2,3475.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876369275,0.3567174,3475.1,3475.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876369545,1.5041854,3475.1,3475.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876369620,2.6728304,3475.1,3474.9,0.35409102]
["bitfinex-derivatives","ETHF0:USTF0",1648876369697,2.6728304,3475.1,3474.8,0.35409102]
["bitfinex-derivatives","ETHF0:USTF0",1648876369773,1.9897174,3475.0,3474.8,0.35409102]
["bitfinex-derivatives","ETHF0:USTF0",1648876369850,1.9897174,3475.0,3474.4,0.04653997]
["bitfinex-derivatives","ETHF0:USTF0",1648876369851,0.3567174,3474.9,3474.6,0.35409102]
["bitfinex-derivatives","ETHF0:USTF0",1648876370608,0.3567174,3474.9,3474.7,0.35409102]
["bitfinex-derivatives","ETHF0:USTF0",1648876370759,1.3147073,3474.8,3474.7,0.35409102]
["bitfinex-derivatives","ETHF0:USTF0",1648876372663,1.31289126,3474.8,3474.7,0.35409102]
["bitfinex-derivatives","ETHF0:USTF0",1648876376130,1.31289126,3474.8,3474.7,0.35709302]
["bitfinex-derivatives","ETHF0:USTF0",1648876376702,1.31289126,3474.8,3474.7,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876377005,1.31289126,3474.8,3474.7,0.35715481]
["bitfinex-derivatives","ETHF0:USTF0",1648876377690,1.31289126,3474.8,3474.7,0.35415281]
["bitfinex-derivatives","ETHF0:USTF0",1648876377770,1.633,3474.6,3473.4,1.54418403]
["bitfinex-derivatives","ETHF0:USTF0",1648876377851,1.633,3474.6,3473.4,1.39063457]
["bitfinex-derivatives","ETHF0:USTF0",1648876377852,9.99999999,3474.0,3473.4,1.39063457]
["bitfinex-derivatives","ETHF0:USTF0",1648876377926,9.99999999,3474.0,3473.1,0.48056743]
["bitfinex-derivatives","ETHF0:USTF0",1648876377927,9.99999999,3473.7,3473.1,0.48056743]
["bitfinex-derivatives","ETHF0:USTF0",1648876377999,2.70637,3473.5,3472.8,0.70883296]
["bitfinex-derivatives","ETHF0:USTF0",1648876378082,9.30037,3473.5,3472.8,0.70883296]
["bitfinex-derivatives","ETHF0:USTF0",1648876378156,9.30037,3473.5,3473.2,0.32890786]
["bitfinex-derivatives","ETHF0:USTF0",1648876378232,6.594,3473.3,3473.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648876378309,6.594,3473.3,3472.5,0.59088483]
["bitfinex-derivatives","ETHF0:USTF0",1648876378310,7.1418,3473.3,3472.5,0.59088483]
["bitfinex-derivatives","ETHF0:USTF0",1648876378383,17.14179999,3473.3,3472.2,0.26739548]
["bitfinex-derivatives","ETHF0:USTF0",1648876378459,0.36749768,3473.2,3472.2,0.59118949]
["bitfinex-derivatives","ETHF0:USTF0",1648876378535,6.594,3472.5,3472.2,0.59118949]
["bitfinex-derivatives","ETHF0:USTF0",1648876378610,6.594,3472.5,3471.9,0.26739548]
["bitfinex-derivatives","ETHF0:USTF0",1648876378611,0.6969,3472.5,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876379446,1.147468,3472.4,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876379901,1.39931458,3472.3,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876380055,1.39931458,3472.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876380134,7.99331458,3472.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876380212,9.62631458,3472.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876380594,9.77021458,3472.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876380974,3.17621458,3472.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876381051,3.17621458,3472.3,3471.1,2.710438]
["bitfinex-derivatives","ETHF0:USTF0",1648876381128,1.39931458,3472.3,3471.1,2.710438]
["bitfinex-derivatives","ETHF0:USTF0",1648876382043,1.39931458,3472.3,3471.1,2.9127759]
["bitfinex-derivatives","ETHF0:USTF0",1648876382198,1.39931458,3472.3,3471.1,3.0566759]
["bitfinex-derivatives","ETHF0:USTF0",1648876382269,1.39931458,3472.3,3471.1,2.9127759]
["bitfinex-derivatives","ETHF0:USTF0",1648876382649,1.39931458,3472.3,3471.1,2.710438]
["bitfinex-derivatives","ETHF0:USTF0",1648876382881,1.39931458,3472.3,3471.1,2.854338]
["bitfinex-derivatives","ETHF0:USTF0",1648876383146,1.39641484,3472.3,3471.1,3.0566759]
["bitfinex-derivatives","ETHF0:USTF0",1648876383448,1.39641484,3472.3,3471.1,2.854338]
["bitfinex-derivatives","ETHF0:USTF0",1648876383602,1.39641484,3472.3,3471.1,3.0566759]
["bitfinex-derivatives","ETHF0:USTF0",1648876383754,2.70637,3472.6,3471.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648876383832,2.70637,3472.6,3471.2,10.5591]
["bitfinex-derivatives","ETHF0:USTF0",1648876383907,2.70637,3472.6,3471.2,10.7614379]
["bitfinex-derivatives","ETHF0:USTF0",1648876384061,1.0294079,3472.7,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876384212,1.0294079,3472.7,3471.8,0.004068]
["bitfinex-derivatives","ETHF0:USTF0",1648876388173,1.0271503,3472.7,3471.8,0.004068]
["bitfinex-derivatives","ETHF0:USTF0",1648876389128,1.0271503,3472.7,3471.8,0.47534732]
["bitfinex-derivatives","ETHF0:USTF0",1648876389391,1.0271503,3472.7,3471.8,0.004068]
["bitfinex-derivatives","ETHF0:USTF0",1648876392784,1.0271503,3472.7,3471.8,0.0027586]
["bitfinex-derivatives","ETHF0:USTF0",1648876393282,1.0271503,3472.7,3471.9,2.304206]
["bitfinex-derivatives","ETHF0:USTF0",1648876393357,1.0271503,3472.7,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876396216,2.1957953,3472.7,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876396597,24.05429393,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876396747,24.56609393,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876397050,24.56392522,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876397130,1.168645,3472.5,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876402121,1.16757137,3472.5,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876403262,24.05212522,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876404295,25.22077022,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876407153,25.21854585,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876408675,1.168645,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876408754,1.168645,3472.6,3472.0,0.516702]
["bitfinex-derivatives","ETHF0:USTF0",1648876411803,1.687045,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876412225,1.68406533,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876413557,1.16566533,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876417407,1.16460638,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876417561,1.16460638,3472.6,3472.0,0.651702]
["bitfinex-derivatives","ETHF0:USTF0",1648876419199,1.65100638,3472.6,3472.0,0.651702]
["bitfinex-derivatives","ETHF0:USTF0",1648876419275,1.65100638,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876422437,1.64802799,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876424343,1.16162799,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876427664,1.15924897,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876432724,1.15630944,3472.6,3472.0,0.003002]
["bitfinex-derivatives","ETHF0:USTF0",1648876432800,1.15630944,3472.6,3472.0,0.4732658]
["bitfinex-derivatives","ETHF0:USTF0",1648876433984,1.15630944,3472.6,3472.0,0.9112658]
["bitfinex-derivatives","ETHF0:USTF0",1648876434136,1.15630944,3472.6,3472.1,0.03727]
["bitfinex-derivatives","ETHF0:USTF0",1648876434747,1.15630944,3472.6,3472.1,0.5075338]
["bitfinex-derivatives","ETHF0:USTF0",1648876435512,25.73454598,3472.7,3472.1,0.5075338]
["bitfinex-derivatives","ETHF0:USTF0",1648876435586,25.73454598,3472.7,3472.2,0.016412]
["bitfinex-derivatives","ETHF0:USTF0",1648876435664,1.0271503,3472.7,3472.2,0.016412]
["bitfinex-derivatives","ETHF0:USTF0",1648876435820,3.0612698,3473.1,3472.3,0.002759]
["bitfinex-derivatives","ETHF0:USTF0",1648876436047,2.70637,3473.1,3472.3,0.002759]
["bitfinex-derivatives","ETHF0:USTF0",1648876436198,2.70637,3473.1,3472.4,0.016412]
["bitfinex-derivatives","ETHF0:USTF0",1648876436271,2.70637,3473.1,3472.5,0.47251873]
["bitfinex-derivatives","ETHF0:USTF0",1648876436583,2.70637,3473.1,3472.8,0.47251873]
["bitfinex-derivatives","ETHF0:USTF0",1648876436658,2.70637,3473.1,3472.9,0.016412]
["bitfinex-derivatives","ETHF0:USTF0",1648876436809,2.70637,3473.1,3473.0,0.03726381]
["bitfinex-derivatives","ETHF0:USTF0",1648876437610,5.40919078,3473.1,3473.0,0.03726381]
["bitfinex-derivatives","ETHF0:USTF0",1648876437836,5.40626513,3473.1,3473.0,0.03726381]
["bitfinex-derivatives","ETHF0:USTF0",1648876439900,5.40626513,3473.1,3473.0,0.51083247]
["bitfinex-derivatives","ETHF0:USTF0",1648876440043,5.40626513,3473.1,3473.0,0.03726381]
["bitfinex-derivatives","ETHF0:USTF0",1648876440309,5.40626513,3473.1,3473.0,0.51078349]
["bitfinex-derivatives","ETHF0:USTF0",1648876440815,5.76267697,3473.1,3473.0,0.51078349]
["bitfinex-derivatives","ETHF0:USTF0",1648876440925,5.76267697,3473.1,3473.0,0.03726381]
["bitfinex-derivatives","ETHF0:USTF0",1648876441533,5.6298563,3473.1,3473.0,0.03726381]
["bitfinex-derivatives","ETHF0:USTF0",1648876441685,5.76352383,3473.1,3473.0,0.03726381]
["bitfinex-derivatives","ETHF0:USTF0",1648876442105,5.40626513,3473.1,3473.0,0.51078349]
["bitfinex-derivatives","ETHF0:USTF0",1648876442983,5.40500086,3473.1,3473.0,0.51078349]
["bitfinex-derivatives","ETHF0:USTF0",1648876444086,5.40500086,3473.1,3473.0,0.50868016]
["bitfinex-derivatives","ETHF0:USTF0",1648876445766,5.40500086,3473.1,3473.0,0.03516048]
["bitfinex-derivatives","ETHF0:USTF0",1648876445843,5.40500086,3473.1,3473.0,0.50868016]
["bitfinex-derivatives","ETHF0:USTF0",1648876446909,5.40500086,3473.1,3473.0,0.03516048]
["bitfinex-derivatives","ETHF0:USTF0",1648876447597,5.40500086,3473.1,3473.0,0.50868016]
["bitfinex-derivatives","ETHF0:USTF0",1648876448776,5.40192304,3473.1,3473.0,0.03516048]
["bitfinex-derivatives","ETHF0:USTF0",1648876453840,5.39915699,3473.1,3473.0,0.03516048]
["bitfinex-derivatives","ETHF0:USTF0",1648876454527,5.39915699,3473.1,3472.8,0.47627868]
["bitfinex-derivatives","ETHF0:USTF0",1648876454948,2.70282078,3473.0,3472.8,0.47627868]
["bitfinex-derivatives","ETHF0:USTF0",1648876455292,3.16392078,3473.0,3472.8,0.47627868]
["bitfinex-derivatives","ETHF0:USTF0",1648876455598,0.4611,3473.0,3472.8,0.47627868]
["bitfinex-derivatives","ETHF0:USTF0",1648876456434,0.4611,3473.0,3472.9,0.47351968]
["bitfinex-derivatives","ETHF0:USTF0",1648876456510,2.69633621,3473.1,3472.9,0.47351968]
["bitfinex-derivatives","ETHF0:USTF0",1648876456738,2.70287425,3473.0,3472.9,0.47351968]
["bitfinex-derivatives","ETHF0:USTF0",1648876456969,2.70287425,3473.0,3472.8,0.49269068]
["bitfinex-derivatives","ETHF0:USTF0",1648876458915,2.70153749,3473.0,3472.8,0.49269068]
["bitfinex-derivatives","ETHF0:USTF0",1648876462113,3.36533749,3473.0,3472.8,0.49269068]
["bitfinex-derivatives","ETHF0:USTF0",1648876462571,0.6638,3473.0,3472.8,0.49269068]
["bitfinex-derivatives","ETHF0:USTF0",1648876463597,2.69633621,3473.1,3472.8,0.49269068]
["bitfinex-derivatives","ETHF0:USTF0",1648876463938,2.69533107,3473.1,3472.8,0.49269068]
["bitfinex-derivatives","ETHF0:USTF0",1648876464356,2.69533107,3473.1,3472.9,0.03726444]
["bitfinex-derivatives","ETHF0:USTF0",1648876466986,2.69533107,3473.1,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876467710,2.69533107,3473.1,3472.9,0.03726444]
["bitfinex-derivatives","ETHF0:USTF0",1648876467861,2.69533107,3473.1,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876469082,2.69381018,3473.1,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876469653,2.70287042,3473.0,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876470800,2.69381018,3473.1,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876470989,2.70289219,3473.0,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876472325,2.70289219,3473.0,3472.9,0.03726444]
["bitfinex-derivatives","ETHF0:USTF0",1648876472480,2.69381018,3473.1,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876472706,2.70286809,3473.0,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876472936,2.69381018,3473.1,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876473355,2.70290139,3473.0,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876473430,2.70290139,3473.0,3472.9,0.03726444]
["bitfinex-derivatives","ETHF0:USTF0",1648876473849,2.70290139,3473.0,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876473963,2.70290139,3473.0,3472.9,0.03726444]
["bitfinex-derivatives","ETHF0:USTF0",1648876474120,2.70121197,3473.0,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876474270,2.70121197,3473.0,3472.9,0.03726444]
["bitfinex-derivatives","ETHF0:USTF0",1648876474423,2.70121197,3473.0,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876474842,2.69381018,3473.1,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876476287,2.69381018,3473.1,3472.9,0.03726444]
["bitfinex-derivatives","ETHF0:USTF0",1648876476973,2.69381018,3473.1,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876477085,2.69381018,3473.1,3472.9,0.03726444]
["bitfinex-derivatives","ETHF0:USTF0",1648876477239,2.69381018,3473.1,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876478120,2.69381018,3473.1,3472.9,0.03726444]
["bitfinex-derivatives","ETHF0:USTF0",1648876478424,2.69381018,3473.1,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876479264,2.69168592,3473.1,3472.9,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876480028,2.69168592,3473.1,3472.9,0.48993168]
["bitfinex-derivatives","ETHF0:USTF0",1648876480254,2.69168592,3473.1,3473.0,0.03726444]
["bitfinex-derivatives","ETHF0:USTF0",1648876483349,2.69168592,3473.1,3473.0,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876483918,2.69168592,3473.1,3473.0,0.03726444]
["bitfinex-derivatives","ETHF0:USTF0",1648876484141,2.69168592,3473.1,3473.0,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876484749,5.39456992,3473.1,3473.0,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876484829,5.39265127,3473.1,3473.0,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876484978,2.68976727,3473.1,3473.0,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876485208,5.39265127,3473.1,3473.0,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876485552,5.39265127,3473.1,3473.0,0.03726444]
["bitfinex-derivatives","ETHF0:USTF0",1648876485967,5.39265127,3473.1,3473.0,0.51078412]
["bitfinex-derivatives","ETHF0:USTF0",1648876486119,5.39265127,3473.1,3473.0,0.03546061]
["bitfinex-derivatives","ETHF0:USTF0",1648876486233,5.39265127,3473.1,3473.0,0.5087609]
["bitfinex-derivatives","ETHF0:USTF0",1648876486999,5.39265127,3473.1,3473.0,0.03546061]
["bitfinex-derivatives","ETHF0:USTF0",1648876487112,5.39265127,3473.1,3473.0,0.5087609]
["bitfinex-derivatives","ETHF0:USTF0",1648876488027,5.39265127,3473.1,3473.0,0.03546061]
["bitfinex-derivatives","ETHF0:USTF0",1648876488180,5.39265127,3473.1,3473.0,0.50884125]
["bitfinex-derivatives","ETHF0:USTF0",1648876488752,5.39265127,3473.1,3473.0,0.03546061]
["bitfinex-derivatives","ETHF0:USTF0",1648876490582,5.38953477,3473.1,3473.0,0.03546061]
["bitfinex-derivatives","ETHF0:USTF0",1648876491077,5.74679347,3473.1,3473.0,0.5089973]
["bitfinex-derivatives","ETHF0:USTF0",1648876491155,6.27699347,3473.1,3473.0,0.5089973]
["bitfinex-derivatives","ETHF0:USTF0",1648876491348,5.91973477,3473.1,3473.0,0.5089973]
["bitfinex-derivatives","ETHF0:USTF0",1648876491728,6.27713341,3473.1,3473.0,0.5089973]
["bitfinex-derivatives","ETHF0:USTF0",1648876492297,6.27713341,3473.1,3473.0,0.03546061]
["bitfinex-derivatives","ETHF0:USTF0",1648876493023,5.91973477,3473.1,3473.0,0.03546061]
["bitfinex-derivatives","ETHF0:USTF0",1648876493098,5.38953477,3473.1,3473.0,0.03546061]
["bitfinex-derivatives","ETHF0:USTF0",1648876494397,5.74693341,3473.1,3473.0,0.03546061]
["bitfinex-derivatives","ETHF0:USTF0",1648876495651,5.74397276,3473.1,3473.0,0.03546061]
["bitfinex-derivatives","ETHF0:USTF0",1648876496413,5.38657412,3473.1,3473.0,0.03546061]
["bitfinex-derivatives","ETHF0:USTF0",1648876499386,5.74417148,3473.1,3473.0,0.03546061]
["bitfinex-derivatives","ETHF0:USTF0",1648876499616,5.74417148,3473.1,3473.0,0.62610903]
["bitfinex-derivatives","ETHF0:USTF0",1648876499690,5.74417148,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876500530,5.38657412,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876502057,5.74416575,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876502285,5.74416575,3473.1,3473.0,0.62422165]
["bitfinex-derivatives","ETHF0:USTF0",1648876502516,5.38657412,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876502590,5.38657412,3473.1,3473.0,0.62422165]
["bitfinex-derivatives","ETHF0:USTF0",1648876502668,5.74414713,3473.1,3473.0,0.62422165]
["bitfinex-derivatives","ETHF0:USTF0",1648876502822,5.74414713,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876504834,5.7425253,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876506628,5.7425253,3473.1,3473.0,0.62422165]
["bitfinex-derivatives","ETHF0:USTF0",1648876506780,5.38495229,3473.1,3473.0,0.62422165]
["bitfinex-derivatives","ETHF0:USTF0",1648876507391,5.7425253,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876507469,5.7425253,3473.1,3473.0,0.62422165]
["bitfinex-derivatives","ETHF0:USTF0",1648876507775,5.7425253,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876507852,6.4387253,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876507931,6.08115229,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876508811,6.43871441,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876509266,6.08115229,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876509991,6.07952706,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876512394,6.07952706,3473.1,3473.0,0.50744251]
["bitfinex-derivatives","ETHF0:USTF0",1648876515022,6.07712043,3473.1,3473.0,0.50744251]
["bitfinex-derivatives","ETHF0:USTF0",1648876515982,5.38092043,3473.1,3473.0,0.50744251]
["bitfinex-derivatives","ETHF0:USTF0",1648876516282,5.38092043,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876516587,5.7384567,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876516814,3.06042027,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876517047,2.702884,3473.1,3473.0,0.03357323]
["bitfinex-derivatives","ETHF0:USTF0",1648876517122,2.702884,3473.1,3473.0,0.59064842]
["bitfinex-derivatives","ETHF0:USTF0",1648876517652,2.702884,3473.1,3472.9,0.60706042]
["bitfinex-derivatives","ETHF0:USTF0",1648876517729,3.06042027,3473.1,3472.9,0.60706042]
["bitfinex-derivatives","ETHF0:USTF0",1648876517804,2.702884,3473.1,3472.9,0.60706042]
["bitfinex-derivatives","ETHF0:USTF0",1648876517881,2.702884,3473.1,3473.0,0.59064842]
["bitfinex-derivatives","ETHF0:USTF0",1648876519220,2.702884,3473.1,3472.9,0.60706042]
["bitfinex-derivatives","ETHF0:USTF0",1648876519713,2.702884,3473.1,3473.0,0.03726203]
["bitfinex-derivatives","ETHF0:USTF0",1648876520172,2.70132841,3473.1,3473.0,0.03726203]
["bitfinex-derivatives","ETHF0:USTF0",1648876520285,2.70132841,3473.1,3473.0,0.62791045]
["bitfinex-derivatives","ETHF0:USTF0",1648876521277,3.05886468,3473.1,3473.0,0.03726203]
["bitfinex-derivatives","ETHF0:USTF0",1648876521431,2.70132841,3473.1,3473.0,0.03726203]
["bitfinex-derivatives","ETHF0:USTF0",1648876521772,2.70132841,3473.1,3473.0,0.62791045]
["bitfinex-derivatives","ETHF0:USTF0",1648876522154,2.70132841,3473.1,3473.0,0.03726203]
["bitfinex-derivatives","ETHF0:USTF0",1648876522804,2.70132841,3473.1,3473.0,0.62791045]
["bitfinex-derivatives","ETHF0:USTF0",1648876525248,2.70033808,3473.1,3473.0,0.62791045]
["bitfinex-derivatives","ETHF0:USTF0",1648876528531,2.70033808,3473.1,3473.0,0.03726203]
["bitfinex-derivatives","ETHF0:USTF0",1648876529061,2.70033808,3473.1,3473.0,0.62791045]
["bitfinex-derivatives","ETHF0:USTF0",1648876530242,2.69829808,3473.1,3473.0,0.62791045]
["bitfinex-derivatives","ETHF0:USTF0",1648876531466,2.69829808,3473.1,3473.0,0.03726203]
["bitfinex-derivatives","ETHF0:USTF0",1648876531579,2.69829808,3473.1,3473.0,0.62791045]
["bitfinex-derivatives","ETHF0:USTF0",1648876531732,0.35753627,3473.3,3473.0,0.62791045]
["bitfinex-derivatives","ETHF0:USTF0",1648876532529,0.35753627,3473.2,3473.0,0.62791045]
["bitfinex-derivatives","ETHF0:USTF0",1648876532911,0.35753627,3473.3,3473.0,0.62791045]
["bitfinex-derivatives","ETHF0:USTF0",1648876533063,0.35753627,3473.2,3473.0,0.03726203]
["bitfinex-derivatives","ETHF0:USTF0",1648876533215,0.35753627,3473.3,3473.0,0.62791045]
["bitfinex-derivatives","ETHF0:USTF0",1648876535425,0.35464876,3473.3,3473.0,0.62791045]
["bitfinex-derivatives","ETHF0:USTF0",1648876536529,0.35464876,3473.3,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876536606,0.35464876,3473.3,3473.2,0.03726203]
["bitfinex-derivatives","ETHF0:USTF0",1648876536758,0.22356919,3473.3,3473.2,0.03726203]
["bitfinex-derivatives","ETHF0:USTF0",1648876539156,1.168645,3473.4,3473.2,0.03726203]
["bitfinex-derivatives","ETHF0:USTF0",1648876539426,1.168645,3473.4,3473.3,0.47344929]
["bitfinex-derivatives","ETHF0:USTF0",1648876539501,1.39221356,3473.4,3473.3,0.47101131]
["bitfinex-derivatives","ETHF0:USTF0",1648876540453,4.09488728,3473.4,3473.3,0.47101131]
["bitfinex-derivatives","ETHF0:USTF0",1648876540607,2.92624228,3473.4,3473.3,0.47101131]
["bitfinex-derivatives","ETHF0:USTF0",1648876540683,0.22356856,3473.4,3473.3,0.47101131]
["bitfinex-derivatives","ETHF0:USTF0",1648876540911,2.92624228,3473.4,3473.3,0.47101131]
["bitfinex-derivatives","ETHF0:USTF0",1648876541560,2.92624228,3473.4,3473.3,0.50827334]
["bitfinex-derivatives","ETHF0:USTF0",1648876544265,2.92497921,3473.4,3473.3,0.50827334]
["bitfinex-derivatives","ETHF0:USTF0",1648876546132,2.92497921,3473.4,3473.3,0.03726203]
["bitfinex-derivatives","ETHF0:USTF0",1648876546819,2.92497921,3473.4,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876546972,2.70267372,3473.4,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876547123,2.70267372,3473.3,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876547582,2.70267372,3473.4,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876547773,2.70267372,3473.2,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876548002,2.70267372,3473.4,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876548231,2.70267372,3473.2,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876548461,2.70267372,3473.3,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876548652,2.70267372,3473.2,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876548882,2.70267372,3473.4,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876549073,2.70267372,3473.2,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876549303,2.70267372,3473.4,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876549456,2.69993576,3473.4,3473.1,28.55047042]
["bitfinex-derivatives","ETHF0:USTF0",1648876549912,2.69993576,3473.4,3473.3,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876550068,2.69993576,3473.4,3473.2,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876550216,2.69993576,3473.4,3473.3,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876554519,2.69736634,3473.4,3473.3,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876554749,0.47521578,3473.6,3473.3,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876554824,3.18158578,3473.7,3473.3,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876555704,0.47521578,3473.6,3473.3,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876555853,1.37337252,3473.5,3473.3,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876556236,1.37337252,3473.5,3473.2,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876556388,0.35742503,3473.3,3473.2,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876556578,1.37337252,3473.5,3473.2,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876557264,1.37337252,3473.5,3473.3,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876559664,1.37244653,3473.5,3473.3,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876559815,1.84766231,3473.5,3473.2,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876559968,1.37244653,3473.5,3473.3,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876562981,0.47521578,3473.6,3473.3,0.47340559]
["bitfinex-derivatives","ETHF0:USTF0",1648876563212,18.22699999,3473.4,3472.6,0.7087781]
["bitfinex-derivatives","ETHF0:USTF0",1648876563295,9.99999999,3472.7,3471.7,0.75529684]
["bitfinex-derivatives","ETHF0:USTF0",1648876563364,9.99999999,3471.9,3471.7,0.02258035]
["bitfinex-derivatives","ETHF0:USTF0",1648876563441,9.99999999,3471.9,3471.6,0.71070607]
["bitfinex-derivatives","ETHF0:USTF0",1648876563517,9.99999999,3471.9,3470.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876563518,11.96014044,3471.7,3469.4,0.12655393]
["bitfinex-derivatives","ETHF0:USTF0",1648876563600,10.0,3471.7,3471.0,0.71110094]
["bitfinex-derivatives","ETHF0:USTF0",1648876563688,1.96014044,3471.1,3469.5,1.04097562]
["bitfinex-derivatives","ETHF0:USTF0",1648876563750,0.99143507,3471.1,3470.8,0.59284102]
["bitfinex-derivatives","ETHF0:USTF0",1648876563825,1.96014044,3470.9,3468.5,13.31785955]
["bitfinex-derivatives","ETHF0:USTF0",1648876563903,0.35763507,3471.0,3470.7,5.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648876563971,0.35763507,3471.0,3469.7,0.48759706]
["bitfinex-derivatives","ETHF0:USTF0",1648876564047,0.47521578,3470.8,3469.8,0.71179005]
["bitfinex-derivatives","ETHF0:USTF0",1648876564133,1.96014044,3469.9,3469.8,0.71179005]
["bitfinex-derivatives","ETHF0:USTF0",1648876564201,2.50894044,3469.9,3469.8,0.71179005]
["bitfinex-derivatives","ETHF0:USTF0",1648876564283,4.82505344,3469.9,3469.8,0.71179005]
["bitfinex-derivatives","ETHF0:USTF0",1648876564505,2.864913,3469.9,3469.8,0.71179005]
["bitfinex-derivatives","ETHF0:USTF0",1648876564581,4.82505344,3469.9,3469.8,0.71179005]
["bitfinex-derivatives","ETHF0:USTF0",1648876564657,4.82505344,3469.9,3468.5,5.38919834]
["bitfinex-derivatives","ETHF0:USTF0",1648876564658,4.82505344,3469.9,3468.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876564734,1.96014044,3469.4,3468.2,1.44039294]
["bitfinex-derivatives","ETHF0:USTF0",1648876564889,1.147468,3469.3,3468.2,1.44039294]
["bitfinex-derivatives","ETHF0:USTF0",1648876564962,3.10760844,3469.3,3468.8,0.89025124]
["bitfinex-derivatives","ETHF0:USTF0",1648876565043,3.10760844,3469.3,3468.7,0.016412]
["bitfinex-derivatives","ETHF0:USTF0",1648876565118,3.10760844,3469.3,3468.6,0.89025124]
["bitfinex-derivatives","ETHF0:USTF0",1648876565192,1.147468,3469.3,3468.2,1.44039294]
["bitfinex-derivatives","ETHF0:USTF0",1648876565269,3.10760844,3469.3,3468.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648876565346,31.11130346,3469.3,3468.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648876565418,31.11130346,3469.3,3468.0,0.89025124]
["bitfinex-derivatives","ETHF0:USTF0",1648876565497,31.11130346,3469.3,3467.9,0.96484749]
["bitfinex-derivatives","ETHF0:USTF0",1648876565646,31.11130346,3469.3,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876568317,31.10893691,3469.3,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876569232,30.78179647,3469.3,3467.8,6.71858799]
["bitfinex-derivatives","ETHF0:USTF0",1648876569312,30.78179647,3469.3,3467.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876569313,1.96014044,3468.7,3467.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876569389,2.58154044,3468.7,3467.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876569461,1.147468,3468.6,3467.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876569539,1.168645,3468.5,3467.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876569617,1.168645,3468.5,3467.8,5.294412]
["bitfinex-derivatives","ETHF0:USTF0",1648876569766,1.168645,3468.5,3467.8,5.29360015]
["bitfinex-derivatives","ETHF0:USTF0",1648876570301,0.89540489,3468.4,3467.8,5.27718815]
["bitfinex-derivatives","ETHF0:USTF0",1648876570381,1.168645,3468.3,3467.4,8.03985955]
["bitfinex-derivatives","ETHF0:USTF0",1648876570528,1.147468,3468.2,3467.4,8.03985955]
["bitfinex-derivatives","ETHF0:USTF0",1648876570681,1.147468,3468.2,3467.5,0.016412]
["bitfinex-derivatives","ETHF0:USTF0",1648876571217,0.89540489,3468.4,3467.6,8.03985955]
["bitfinex-derivatives","ETHF0:USTF0",1648876571296,2.70637,3468.6,3467.9,8.03985955]
["bitfinex-derivatives","ETHF0:USTF0",1648876571369,4.26596716,3469.5,3468.3,8.03985955]
["bitfinex-derivatives","ETHF0:USTF0",1648876571460,1.147468,3469.4,3468.3,8.03985955]
["bitfinex-derivatives","ETHF0:USTF0",1648876571522,1.147468,3469.4,3468.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876571600,1.147468,3469.4,3468.3,8.03985955]
["bitfinex-derivatives","ETHF0:USTF0",1648876571679,1.147468,3469.4,3468.3,8.51065955]
["bitfinex-derivatives","ETHF0:USTF0",1648876571751,1.147468,3469.4,3468.4,2.711495]
["bitfinex-derivatives","ETHF0:USTF0",1648876574188,1.96014044,3469.5,3468.4,2.711495]
["bitfinex-derivatives","ETHF0:USTF0",1648876574340,1.44065025,3469.6,3468.4,2.711495]
["bitfinex-derivatives","ETHF0:USTF0",1648876575947,3.40079069,3469.6,3468.4,2.711495]
["bitfinex-derivatives","ETHF0:USTF0",1648876576330,1.96014044,3469.6,3468.4,2.711495]
["bitfinex-derivatives","ETHF0:USTF0",1648876577550,1.147468,3469.7,3468.4,2.711495]
["bitfinex-derivatives","ETHF0:USTF0",1648876577777,1.147468,3469.7,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876577853,1.168645,3469.6,3469.0,0.016412]
["bitfinex-derivatives","ETHF0:USTF0",1648876578652,1.96014044,3469.5,3469.0,0.016412]
["bitfinex-derivatives","ETHF0:USTF0",1648876579226,1.168645,3469.6,3469.0,0.016412]
["bitfinex-derivatives","ETHF0:USTF0",1648876579531,1.96014044,3469.5,3469.0,0.016412]
["bitfinex-derivatives","ETHF0:USTF0",1648876579682,1.168645,3469.6,3469.0,0.016412]
["bitfinex-derivatives","ETHF0:USTF0",1648876580373,1.44050498,3470.0,3469.0,0.016412]
["bitfinex-derivatives","ETHF0:USTF0",1648876580446,3.40064542,3470.0,3469.1,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876580522,1.44050498,3470.0,3469.1,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876581439,1.43894825,3470.0,3469.1,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876581513,2.70637,3470.3,3469.1,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876581668,4.33937,3470.3,3469.1,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876581743,1.147468,3470.2,3469.1,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876581816,1.726168,3470.2,3469.1,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876581970,1.96014044,3470.1,3469.1,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876582767,3.16655679,3470.2,3469.1,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876582843,1.96014044,3469.7,3468.9,3.57118341]
["bitfinex-derivatives","ETHF0:USTF0",1648876582919,1.168645,3469.6,3468.9,3.57118341]
["bitfinex-derivatives","ETHF0:USTF0",1648876583073,1.168645,3469.6,3468.9,3.58759541]
["bitfinex-derivatives","ETHF0:USTF0",1648876583074,1.147468,3469.5,3468.9,3.58759541]
["bitfinex-derivatives","ETHF0:USTF0",1648876583147,1.690468,3469.5,3468.9,3.58759541]
["bitfinex-derivatives","ETHF0:USTF0",1648876583531,0.543,3469.5,3468.9,3.58759541]
["bitfinex-derivatives","ETHF0:USTF0",1648876584065,0.543,3469.5,3469.0,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876585208,0.543,3469.5,3469.0,0.021537]
["bitfinex-derivatives","ETHF0:USTF0",1648876586544,0.5407893,3469.5,3469.0,0.021537]
["bitfinex-derivatives","ETHF0:USTF0",1648876587235,0.5407893,3469.5,3469.3,2.16681035]
["bitfinex-derivatives","ETHF0:USTF0",1648876588304,1.168645,3469.6,3469.3,2.16681035]
["bitfinex-derivatives","ETHF0:USTF0",1648876590896,1.168645,3469.6,3469.0,0.021537]
["bitfinex-derivatives","ETHF0:USTF0",1648876591620,1.168645,3469.6,3469.3,0.8647045]
["bitfinex-derivatives","ETHF0:USTF0",1648876591770,1.16724401,3469.6,3469.3,0.8647045]
["bitfinex-derivatives","ETHF0:USTF0",1648876592303,2.80024401,3469.6,3469.3,0.8647045]
["bitfinex-derivatives","ETHF0:USTF0",1648876593254,1.96014044,3469.5,3469.3,0.8647045]
["bitfinex-derivatives","ETHF0:USTF0",1648876593406,2.54064044,3469.5,3469.3,0.8647045]
["bitfinex-derivatives","ETHF0:USTF0",1648876593634,3.70928544,3469.5,3469.3,0.8647045]
["bitfinex-derivatives","ETHF0:USTF0",1648876593862,3.70928544,3469.5,3469.3,0.86232033]
["bitfinex-derivatives","ETHF0:USTF0",1648876595502,5.34228544,3469.5,3469.3,0.86232033]
["bitfinex-derivatives","ETHF0:USTF0",1648876595578,1.147468,3469.4,3468.9,3.6576747]
["bitfinex-derivatives","ETHF0:USTF0",1648876595730,1.168645,3469.3,3468.9,3.6576747]
["bitfinex-derivatives","ETHF0:USTF0",1648876596191,1.168645,3469.3,3468.9,3.6754877]
["bitfinex-derivatives","ETHF0:USTF0",1648876596268,3.59314044,3469.5,3468.9,3.6754877]
["bitfinex-derivatives","ETHF0:USTF0",1648876596419,1.96014044,3469.4,3468.9,3.6754877]
["bitfinex-derivatives","ETHF0:USTF0",1648876596799,2.73254849,3470.2,3468.9,3.6754877]
["bitfinex-derivatives","ETHF0:USTF0",1648876596876,1.633,3470.1,3468.9,3.6754877]
["bitfinex-derivatives","ETHF0:USTF0",1648876597105,1.96014044,3469.4,3468.9,3.6754877]
["bitfinex-derivatives","ETHF0:USTF0",1648876597182,1.633,3470.1,3468.9,3.6754877]
["bitfinex-derivatives","ETHF0:USTF0",1648876597260,1.633,3470.1,3468.9,2.724183]
["bitfinex-derivatives","ETHF0:USTF0",1648876597410,1.96014044,3470.0,3468.9,2.724183]
["bitfinex-derivatives","ETHF0:USTF0",1648876597870,1.633,3470.1,3468.9,2.724183]
["bitfinex-derivatives","ETHF0:USTF0",1648876597944,1.44038879,3470.2,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876598019,1.96014044,3470.3,3469.5,0.86466226]
["bitfinex-derivatives","ETHF0:USTF0",1648876598098,1.4402498,3470.6,3469.5,0.88760026]
["bitfinex-derivatives","ETHF0:USTF0",1648876598172,1.96014044,3470.5,3469.5,0.88760026]
["bitfinex-derivatives","ETHF0:USTF0",1648876598404,1.96014044,3470.5,3469.5,0.022938]
["bitfinex-derivatives","ETHF0:USTF0",1648876598477,1.4402498,3470.6,3469.5,0.022938]
["bitfinex-derivatives","ETHF0:USTF0",1648876598706,1.43734132,3470.6,3469.5,0.022938]
["bitfinex-derivatives","ETHF0:USTF0",1648876598780,6.25784044,3471.0,3469.5,0.022938]
["bitfinex-derivatives","ETHF0:USTF0",1648876599087,4.2977,3471.0,3469.5,0.022938]
["bitfinex-derivatives","ETHF0:USTF0",1648876599163,1.96014044,3470.7,3469.9,0.8645598]
["bitfinex-derivatives","ETHF0:USTF0",1648876599239,1.168645,3470.6,3469.9,0.8645598]
["bitfinex-derivatives","ETHF0:USTF0",1648876599314,1.168645,3470.6,3470.0,0.017813]
["bitfinex-derivatives","ETHF0:USTF0",1648876599851,1.96014044,3470.5,3470.0,0.017813]
["bitfinex-derivatives","ETHF0:USTF0",1648876599936,0.7437,3470.5,3470.0,0.017813]
["bitfinex-derivatives","ETHF0:USTF0",1648876600079,1.96014044,3470.3,3470.0,0.017813]
["bitfinex-derivatives","ETHF0:USTF0",1648876600157,1.96014044,3470.3,3469.9,3.5709298]
["bitfinex-derivatives","ETHF0:USTF0",1648876600233,1.147468,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876600536,1.96014044,3470.1,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876600688,3.12878544,3470.1,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876601606,1.168645,3470.1,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876601985,1.96014044,3470.4,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876602139,1.16556656,3470.7,3469.9,2.724183]
["bitfinex-derivatives","ETHF0:USTF0",1648876602214,1.168645,3470.6,3469.9,2.724183]
["bitfinex-derivatives","ETHF0:USTF0",1648876603850,1.16728807,3470.6,3469.9,2.724183]
["bitfinex-derivatives","ETHF0:USTF0",1648876604162,1.96014044,3470.5,3469.9,2.724183]
["bitfinex-derivatives","ETHF0:USTF0",1648876604955,1.168645,3470.4,3469.9,2.724183]
["bitfinex-derivatives","ETHF0:USTF0",1648876605032,2.966913,3470.4,3469.9,2.724183]
["bitfinex-derivatives","ETHF0:USTF0",1648876605187,1.96014044,3470.1,3469.9,2.724183]
["bitfinex-derivatives","ETHF0:USTF0",1648876605265,1.96014044,3470.1,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876605945,1.168645,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876606099,3.12878544,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876606974,1.168645,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876608881,1.1673243,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876609494,1.96014044,3470.5,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876609569,1.96014044,3470.5,3470.0,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1648876609647,1.16556656,3470.7,3470.0,0.025615]
["bitfinex-derivatives","ETHF0:USTF0",1648876609796,3.125707,3470.7,3470.0,0.025615]
["bitfinex-derivatives","ETHF0:USTF0",1648876610596,1.168645,3470.6,3470.0,0.025615]
["bitfinex-derivatives","ETHF0:USTF0",1648876611054,1.96014044,3470.3,3470.0,0.025615]
["bitfinex-derivatives","ETHF0:USTF0",1648876611282,3.12878544,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876613952,3.12578584,3470.3,3469.9,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1648876614029,1.168645,3470.3,3469.9,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1648876614181,1.168645,3470.3,3470.0,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876614258,2.79856656,3470.7,3470.0,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876614486,1.168645,3470.6,3470.0,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876615093,1.95714084,3470.4,3470.0,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876615169,1.168645,3470.6,3470.0,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876615245,1.95714084,3470.2,3470.0,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876615323,2.70544084,3470.2,3470.0,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876615589,2.70544084,3470.2,3469.9,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1648876615893,0.7483,3470.2,3469.9,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1648876615971,2.70544084,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876616579,2.70544084,3470.2,3469.7,0.86460815]
["bitfinex-derivatives","ETHF0:USTF0",1648876617114,0.7483,3470.2,3469.7,0.86460815]
["bitfinex-derivatives","ETHF0:USTF0",1648876617187,2.70544084,3470.2,3469.7,0.86460815]
["bitfinex-derivatives","ETHF0:USTF0",1648876618254,0.7483,3470.2,3469.7,0.86460815]
["bitfinex-derivatives","ETHF0:USTF0",1648876618329,1.168645,3470.3,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876619013,1.16737987,3470.3,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876622140,1.95714084,3470.2,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876624206,1.16737987,3470.3,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876624278,1.95461986,3470.2,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876624506,1.16737987,3470.3,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876624658,0.92733233,3470.5,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876627169,2.88195219,3470.5,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876627244,1.168645,3470.4,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876627551,1.95461986,3470.1,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876628696,1.168645,3470.2,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876629189,1.16726655,3470.2,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876630375,1.16726655,3470.2,3469.9,0.86455339]
["bitfinex-derivatives","ETHF0:USTF0",1648876630834,1.28510817,3470.5,3469.9,0.86455339]
["bitfinex-derivatives","ETHF0:USTF0",1648876630911,1.168645,3470.4,3469.9,0.86455339]
["bitfinex-derivatives","ETHF0:USTF0",1648876631139,1.168645,3470.4,3469.7,0.89022315]
["bitfinex-derivatives","ETHF0:USTF0",1648876631901,1.52642084,3470.4,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876632055,1.168645,3470.4,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876632282,1.95461986,3470.3,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876633005,2.67388884,3470.4,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876633085,0.35777584,3470.4,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876633310,0.92733233,3470.5,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876634110,1.95461986,3470.3,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876634417,1.95349435,3470.3,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876635559,1.28510817,3470.5,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876636174,0.92733233,3470.5,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876636398,1.95349435,3470.3,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876638199,1.28510817,3470.5,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876638419,0.92733233,3470.5,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876639486,0.92429135,3470.5,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876639638,1.28206719,3470.5,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876640018,1.95349435,3470.3,3470.2,0.86449591]
["bitfinex-derivatives","ETHF0:USTF0",1648876640893,1.95349435,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876641663,3.12213935,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876643328,1.168645,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876644587,1.1677627,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876644816,3.12125705,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876645276,1.1677627,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876645352,1.95349435,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876649699,1.95162411,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876650008,1.1677627,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876650159,1.95162411,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876650732,1.95162411,3470.2,3469.9,2.711495]
["bitfinex-derivatives","ETHF0:USTF0",1648876651429,0.35777584,3470.5,3469.9,2.711495]
["bitfinex-derivatives","ETHF0:USTF0",1648876651499,0.35777584,3470.5,3470.0,0.024016]
["bitfinex-derivatives","ETHF0:USTF0",1648876651574,0.35777584,3470.5,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876651652,4.2206452,3470.7,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876651729,1.95162411,3470.4,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876653365,1.5260764,3470.5,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876653633,0.3574314,3470.4,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876653786,1.95162411,3470.4,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876653860,1.95162411,3470.4,3470.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1648876653936,2.30905551,3470.4,3470.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1648876654546,0.3574314,3470.4,3470.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1648876654702,1.95162411,3470.3,3470.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1648876654776,1.95008415,3470.3,3470.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1648876655460,1.95008415,3470.3,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876655538,0.3574314,3470.5,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876655845,0.3574314,3470.4,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876656300,0.3574314,3470.3,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876656450,0.3574314,3470.4,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876656529,1.5260764,3470.4,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876656836,1.95008415,3470.2,3470.0,0.693916]
["bitfinex-derivatives","ETHF0:USTF0",1648876656911,1.95008415,3470.2,3470.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1648876656989,1.95008415,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876657139,2.30751555,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876657674,1.95008415,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876658893,3.11872915,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876659847,3.11717069,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876660002,1.168645,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876660879,3.11717069,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876661487,3.47460209,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876661802,3.11717069,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876661957,3.47460209,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876662527,3.11717069,3470.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876662984,3.11717069,3470.2,3470.0,0.86453787]
["bitfinex-derivatives","ETHF0:USTF0",1648876663061,1.168645,3470.2,3470.0,0.86453787]
["bitfinex-derivatives","ETHF0:USTF0",1648876663328,0.3574314,3470.3,3470.0,0.86453787]
["bitfinex-derivatives","ETHF0:USTF0",1648876663708,2.30595709,3470.3,3470.0,0.86453787]
["bitfinex-derivatives","ETHF0:USTF0",1648876664663,3.47460209,3470.3,3470.0,0.86453787]
["bitfinex-derivatives","ETHF0:USTF0",1648876665006,3.11717069,3470.3,3470.0,0.86453787]
["bitfinex-derivatives","ETHF0:USTF0",1648876665160,3.47339632,3470.3,3470.0,0.86453787]
["bitfinex-derivatives","ETHF0:USTF0",1648876665428,1.94698214,3470.2,3470.0,0.86453787]
["bitfinex-derivatives","ETHF0:USTF0",1648876665586,1.52641418,3470.3,3470.0,0.86453787]
["bitfinex-derivatives","ETHF0:USTF0",1648876665661,3.47339632,3470.3,3470.0,0.86453787]
["bitfinex-derivatives","ETHF0:USTF0",1648876666273,1.52641418,3470.3,3470.0,0.86453787]
["bitfinex-derivatives","ETHF0:USTF0",1648876666351,1.52641418,3470.3,3470.2,0.86448299]
["bitfinex-derivatives","ETHF0:USTF0",1648876666499,3.47339632,3470.3,3470.2,0.86448299]
["bitfinex-derivatives","ETHF0:USTF0",1648876670318,2.30475132,3470.3,3470.2,0.86448299]
["bitfinex-derivatives","ETHF0:USTF0",1648876670470,1.94698214,3470.3,3470.2,0.86448299]
["bitfinex-derivatives","ETHF0:USTF0",1648876670927,2.30475132,3470.3,3470.2,0.86448299]
["bitfinex-derivatives","ETHF0:USTF0",1648876675310,0.35776918,3470.3,3470.2,0.86448299]
["bitfinex-derivatives","ETHF0:USTF0",1648876675619,2.303298,3470.3,3470.2,0.86448299]
["bitfinex-derivatives","ETHF0:USTF0",1648876676002,0.35776918,3470.3,3470.2,0.86448299]
["bitfinex-derivatives","ETHF0:USTF0",1648876676083,0.35776918,3470.3,3470.2,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1648876676164,0.47702557,3470.6,3470.2,0.03057]
["bitfinex-derivatives","ETHF0:USTF0",1648876676239,0.35778836,3470.7,3470.2,0.03057]
["bitfinex-derivatives","ETHF0:USTF0",1648876676384,0.11008836,3470.7,3470.2,0.03057]
["bitfinex-derivatives","ETHF0:USTF0",1648876676465,0.70074237,3471.1,3470.2,0.03057]
["bitfinex-derivatives","ETHF0:USTF0",1648876676545,0.35773912,3471.2,3470.4,0.89086797]
["bitfinex-derivatives","ETHF0:USTF0",1648876676620,0.35773912,3471.2,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876676771,0.35773912,3471.2,3470.9,3.32967]
["bitfinex-derivatives","ETHF0:USTF0",1648876676918,0.35773912,3471.2,3470.9,4.19399717]
["bitfinex-derivatives","ETHF0:USTF0",1648876676994,0.22368894,3471.5,3470.9,4.19399717]
["bitfinex-derivatives","ETHF0:USTF0",1648876677072,0.47702557,3471.8,3470.9,4.19399717]
["bitfinex-derivatives","ETHF0:USTF0",1648876677304,2.70426643,3471.7,3470.9,4.19399717]
["bitfinex-derivatives","ETHF0:USTF0",1648876677376,2.70426643,3471.7,3471.0,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876677529,0.22367134,3471.6,3471.0,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876677606,0.70069691,3471.8,3471.0,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876677912,0.22367134,3471.8,3471.0,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876678215,0.47702557,3472.2,3471.0,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876678291,4.05555439,3472.2,3471.0,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876678524,0.22367134,3472.1,3471.0,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876678603,0.22367134,3472.1,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876679128,0.22367134,3472.1,3471.5,2.731815]
["bitfinex-derivatives","ETHF0:USTF0",1648876679779,1.94552882,3471.8,3471.5,2.731815]
["bitfinex-derivatives","ETHF0:USTF0",1648876680008,2.801645,3472.1,3471.5,2.731815]
["bitfinex-derivatives","ETHF0:USTF0",1648876680233,1.94552882,3472.0,3471.5,2.731815]
["bitfinex-derivatives","ETHF0:USTF0",1648876681073,1.94552882,3471.9,3471.5,2.731815]
["bitfinex-derivatives","ETHF0:USTF0",1648876681376,1.94313506,3471.9,3471.5,2.731815]
["bitfinex-derivatives","ETHF0:USTF0",1648876681531,1.168645,3472.0,3471.5,2.731815]
["bitfinex-derivatives","ETHF0:USTF0",1648876682216,1.94313506,3471.9,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876682291,1.168645,3471.8,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876682446,1.94313506,3471.7,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876685300,2.801645,3471.6,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876686404,2.79911589,3471.6,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876686787,2.79911589,3471.6,3470.9,0.86432717]
["bitfinex-derivatives","ETHF0:USTF0",1648876687324,1.94313506,3471.1,3470.9,0.86432717]
["bitfinex-derivatives","ETHF0:USTF0",1648876688546,1.94313506,3471.1,3470.9,0.88977217]
["bitfinex-derivatives","ETHF0:USTF0",1648876688698,1.94313506,3471.1,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876690570,1.94313506,3471.1,3470.3,0.95091784]
["bitfinex-derivatives","ETHF0:USTF0",1648876690643,1.633,3470.4,3470.3,0.95091784]
["bitfinex-derivatives","ETHF0:USTF0",1648876690720,3.511545,3470.4,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876690870,1.94313506,3470.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876691099,2.3429,3470.4,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876691177,1.94313506,3470.5,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876691251,3.18339557,3471.5,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876691337,1.94313506,3470.7,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876691481,2.70637,3471.5,3470.2,0.86450125]
["bitfinex-derivatives","ETHF0:USTF0",1648876691556,1.94056066,3470.7,3470.2,0.86450125]
["bitfinex-derivatives","ETHF0:USTF0",1648876691632,1.94056066,3470.7,3470.3,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876691709,1.94056066,3470.7,3470.3,0.494045]
["bitfinex-derivatives","ETHF0:USTF0",1648876692661,1.26833026,3471.3,3470.3,0.494045]
["bitfinex-derivatives","ETHF0:USTF0",1648876692739,1.94056066,3471.0,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876693004,1.94056066,3471.0,3470.5,2.731815]
["bitfinex-derivatives","ETHF0:USTF0",1648876694112,3.57356066,3471.0,3470.5,2.731815]
["bitfinex-derivatives","ETHF0:USTF0",1648876694643,1.633,3471.0,3470.5,2.731815]
["bitfinex-derivatives","ETHF0:USTF0",1648876694722,1.94056066,3470.7,3470.5,2.731815]
["bitfinex-derivatives","ETHF0:USTF0",1648876696509,3.10920566,3470.9,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876696587,1.94056066,3470.9,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876696737,1.633,3471.0,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876697004,3.57356066,3471.0,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876697081,1.633,3471.0,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876697463,3.57356066,3471.0,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876697696,1.633,3471.0,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876697920,1.94056066,3470.7,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876698456,1.633,3471.0,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876699487,3.57356066,3471.0,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876701010,1.633,3470.6,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876701544,1.63152779,3470.6,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876706576,1.63053839,3470.6,3470.5,2.73042893]
["bitfinex-derivatives","ETHF0:USTF0",1648876707306,1.63053839,3470.6,3470.5,2.70498393]
["bitfinex-derivatives","ETHF0:USTF0",1648876708338,1.94056066,3470.7,3470.5,2.70498393]
["bitfinex-derivatives","ETHF0:USTF0",1648876708412,1.94056066,3470.7,3470.6,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876708794,1.94056066,3471.0,3470.6,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876709563,3.57356066,3471.0,3470.6,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876709634,1.633,3471.0,3470.6,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876709710,1.94056066,3470.7,3470.6,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876709861,1.94056066,3470.7,3470.5,2.70498393]
["bitfinex-derivatives","ETHF0:USTF0",1648876710176,1.94056066,3470.7,3470.4,0.86443039]
["bitfinex-derivatives","ETHF0:USTF0",1648876710244,1.94056066,3470.5,3470.4,0.86443039]
["bitfinex-derivatives","ETHF0:USTF0",1648876710325,2.50556066,3470.5,3470.4,0.86443039]
["bitfinex-derivatives","ETHF0:USTF0",1648876711769,2.50283925,3470.5,3470.4,0.86443039]
["bitfinex-derivatives","ETHF0:USTF0",1648876711883,0.565,3470.5,3470.4,0.86443039]
["bitfinex-derivatives","ETHF0:USTF0",1648876712033,2.50283925,3470.5,3470.4,0.86443039]
["bitfinex-derivatives","ETHF0:USTF0",1648876714321,2.50283925,3470.5,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876714397,1.633,3470.4,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876714548,1.93783925,3470.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876715085,1.93783925,3470.1,3470.0,3.5709065]
["bitfinex-derivatives","ETHF0:USTF0",1648876716799,1.93654131,3470.1,3470.0,3.5709065]
["bitfinex-derivatives","ETHF0:USTF0",1648876717142,1.633,3470.4,3470.0,3.5709065]
["bitfinex-derivatives","ETHF0:USTF0",1648876717449,1.93654131,3470.1,3470.0,3.5709065]
["bitfinex-derivatives","ETHF0:USTF0",1648876718450,1.633,3470.4,3470.0,3.5709065]
["bitfinex-derivatives","ETHF0:USTF0",1648876718523,3.56954131,3470.4,3470.0,3.5709065]
["bitfinex-derivatives","ETHF0:USTF0",1648876718603,3.56954131,3470.4,3470.1,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876719209,1.633,3470.4,3470.1,0.025445]
["bitfinex-derivatives","ETHF0:USTF0",1648876720884,1.633,3470.4,3470.2,2.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1648876721803,1.93654131,3470.3,3470.2,2.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1648876722565,1.633,3470.4,3470.2,2.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1648876722644,1.93654131,3470.3,3470.2,2.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1648876722874,1.633,3470.4,3470.2,2.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1648876723753,1.93654131,3470.3,3470.2,2.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1648876725160,1.633,3470.4,3470.2,2.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1648876725730,3.56954131,3470.4,3470.2,2.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1648876725959,3.56860113,3470.4,3470.2,2.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1648876730917,3.56860113,3470.4,3470.2,2.32920767]
["bitfinex-derivatives","ETHF0:USTF0",1648876731071,3.56599763,3470.4,3470.2,2.32920767]
["bitfinex-derivatives","ETHF0:USTF0",1648876732331,3.56599763,3470.4,3470.2,2.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1648876736146,3.56331843,3470.4,3470.2,2.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1648876738200,1.93654131,3470.4,3470.2,2.30529467]
["bitfinex-derivatives","ETHF0:USTF0",1648876738280,1.93654131,3470.4,3470.2,2.81499467]
["bitfinex-derivatives","ETHF0:USTF0",1648876738354,1.93654131,3470.4,3470.3,0.023913]
["bitfinex-derivatives","ETHF0:USTF0",1648876741144,1.9339395,3470.4,3470.3,0.023913]
["bitfinex-derivatives","ETHF0:USTF0",1648876741676,0.35670939,3470.9,3470.3,0.023913]
["bitfinex-derivatives","ETHF0:USTF0",1648876741749,3.15835439,3470.9,3470.3,0.023913]
["bitfinex-derivatives","ETHF0:USTF0",1648876741825,1.9339395,3470.4,3470.3,0.023913]
["bitfinex-derivatives","ETHF0:USTF0",1648876745215,1.9339395,3470.4,3470.3,0.02220236]
["bitfinex-derivatives","ETHF0:USTF0",1648876745367,0.35670939,3470.8,3470.3,0.02220236]
["bitfinex-derivatives","ETHF0:USTF0",1648876745445,1.9339395,3470.4,3470.3,0.02220236]
["bitfinex-derivatives","ETHF0:USTF0",1648876746091,1.9339395,3470.4,3470.3,0.46390236]
["bitfinex-derivatives","ETHF0:USTF0",1648876747540,0.35670939,3470.7,3470.3,0.46390236]
["bitfinex-derivatives","ETHF0:USTF0",1648876747693,1.9339395,3470.4,3470.3,0.46390236]
["bitfinex-derivatives","ETHF0:USTF0",1648876748609,1.9339395,3470.4,3470.3,0.02220236]
["bitfinex-derivatives","ETHF0:USTF0",1648876749790,1.93207398,3470.4,3470.3,0.02220236]
["bitfinex-derivatives","ETHF0:USTF0",1648876750441,0.35670939,3470.7,3470.3,0.02220236]
["bitfinex-derivatives","ETHF0:USTF0",1648876750975,3.92178337,3470.9,3470.3,0.02220236]
["bitfinex-derivatives","ETHF0:USTF0",1648876751205,3.92178337,3470.9,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876751279,3.92178337,3470.9,3470.6,0.022202]
["bitfinex-derivatives","ETHF0:USTF0",1648876751355,1.98970939,3470.9,3470.6,0.589602]
["bitfinex-derivatives","ETHF0:USTF0",1648876751435,0.35670939,3470.9,3470.6,0.589602]
["bitfinex-derivatives","ETHF0:USTF0",1648876751507,0.35670939,3471.0,3470.6,0.589602]
["bitfinex-derivatives","ETHF0:USTF0",1648876751582,0.35670939,3471.1,3470.6,0.589602]
["bitfinex-derivatives","ETHF0:USTF0",1648876751886,0.35670939,3471.2,3470.6,0.589602]
["bitfinex-derivatives","ETHF0:USTF0",1648876752040,0.35670939,3471.2,3470.6,0.66418088]
["bitfinex-derivatives","ETHF0:USTF0",1648876752344,0.35670939,3471.3,3470.6,0.66418088]
["bitfinex-derivatives","ETHF0:USTF0",1648876752649,2.28878337,3471.4,3470.6,0.66418088]
["bitfinex-derivatives","ETHF0:USTF0",1648876753106,2.28878337,3471.4,3470.8,0.86434389]
["bitfinex-derivatives","ETHF0:USTF0",1648876753181,2.28878337,3471.4,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876753256,1.93207398,3471.4,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876753410,2.28878337,3471.4,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876753866,1.93207398,3471.4,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876753943,0.35670939,3471.5,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876754095,0.35670939,3471.4,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876754171,1.93207398,3471.1,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876754856,0.35670939,3471.3,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876755006,1.93207398,3471.1,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876757446,0.47702557,3471.7,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876757523,1.93207398,3471.3,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876757751,2.801645,3471.6,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876757902,0.22368426,3471.5,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876757978,2.801645,3471.6,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876758359,1.93207398,3471.2,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876759198,2.801645,3471.6,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876759920,1.93207398,3471.4,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876759995,1.93070359,3471.4,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876760799,2.801645,3471.6,3471.0,2.728572]
["bitfinex-derivatives","ETHF0:USTF0",1648876760875,2.801645,3471.6,3471.0,3.441172]
["bitfinex-derivatives","ETHF0:USTF0",1648876761563,2.801645,3471.6,3471.2,0.86425222]
["bitfinex-derivatives","ETHF0:USTF0",1648876762582,1.633,3471.6,3471.2,0.86425222]
["bitfinex-derivatives","ETHF0:USTF0",1648876762853,1.633,3471.6,3471.2,0.88645422]
["bitfinex-derivatives","ETHF0:USTF0",1648876763119,1.93070359,3471.3,3471.2,0.88645422]
["bitfinex-derivatives","ETHF0:USTF0",1648876763199,1.93070359,3471.3,3471.2,0.86425222]
["bitfinex-derivatives","ETHF0:USTF0",1648876765141,1.92772242,3471.3,3471.2,0.86425222]
["bitfinex-derivatives","ETHF0:USTF0",1648876765369,1.168645,3471.5,3471.2,0.86425222]
["bitfinex-derivatives","ETHF0:USTF0",1648876765446,2.801645,3471.5,3471.2,0.86425222]
["bitfinex-derivatives","ETHF0:USTF0",1648876766361,1.92772242,3471.3,3471.2,0.86425222]
["bitfinex-derivatives","ETHF0:USTF0",1648876767510,1.92772242,3471.3,3471.2,0.88645422]
["bitfinex-derivatives","ETHF0:USTF0",1648876768962,1.633,3471.5,3471.2,0.88645422]
["bitfinex-derivatives","ETHF0:USTF0",1648876769041,1.633,3471.5,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876770259,1.63182698,3471.5,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876771754,1.92772242,3471.3,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876771908,1.63182698,3471.5,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876772938,1.92772242,3471.4,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876774463,1.147468,3471.8,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876774538,1.92772242,3471.6,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876775301,1.92452499,3471.6,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876776944,1.147468,3471.8,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876777099,1.92452499,3471.3,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876778999,1.147468,3471.8,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876779078,2.2813673,3472.0,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876779158,0.35684231,3472.0,3471.2,1.54425422]
["bitfinex-derivatives","ETHF0:USTF0",1648876779229,1.92452499,3472.1,3471.2,0.680002]
["bitfinex-derivatives","ETHF0:USTF0",1648876779461,1.92452499,3472.1,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876779539,1.92452499,3472.1,3471.9,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1648876779690,0.35684231,3472.4,3471.9,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1648876779914,1.79629186,3472.5,3471.9,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1648876780072,2.96493686,3472.5,3471.9,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1648876780144,1.92452499,3472.0,3471.9,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1648876780454,1.92195362,3472.0,3471.9,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1648876780603,0.35684231,3472.4,3471.9,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1648876780754,2.96493686,3472.5,3471.9,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1648876781325,1.92195362,3472.0,3471.9,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1648876782205,1.79629186,3472.5,3471.9,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1648876782279,2.96493686,3472.5,3471.9,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1648876782510,1.92195362,3472.3,3471.9,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1648876782890,1.92195362,3472.3,3471.9,3.263472]
["bitfinex-derivatives","ETHF0:USTF0",1648876784145,1.92195362,3472.3,3471.9,3.702072]
["bitfinex-derivatives","ETHF0:USTF0",1648876785212,2.60809455,3472.5,3471.9,3.702072]
["bitfinex-derivatives","ETHF0:USTF0",1648876785288,1.168645,3472.5,3471.9,3.702072]
["bitfinex-derivatives","ETHF0:USTF0",1648876785746,1.16783737,3472.5,3471.9,3.702072]
["bitfinex-derivatives","ETHF0:USTF0",1648876786124,1.16783737,3472.5,3471.9,3.263472]
["bitfinex-derivatives","ETHF0:USTF0",1648876786469,1.92195362,3472.3,3471.9,3.263472]
["bitfinex-derivatives","ETHF0:USTF0",1648876786547,1.92195362,3472.6,3471.9,3.263472]
["bitfinex-derivatives","ETHF0:USTF0",1648876786696,1.147468,3472.9,3471.9,3.263472]
["bitfinex-derivatives","ETHF0:USTF0",1648876786772,1.92195362,3472.3,3471.9,3.263472]
["bitfinex-derivatives","ETHF0:USTF0",1648876787537,1.92195362,3472.6,3471.9,3.263472]
["bitfinex-derivatives","ETHF0:USTF0",1648876788105,1.147468,3472.9,3471.9,3.263472]
["bitfinex-derivatives","ETHF0:USTF0",1648876788181,1.92195362,3472.3,3471.9,3.263472]
["bitfinex-derivatives","ETHF0:USTF0",1648876788564,1.92195362,3472.6,3471.9,3.263472]
["bitfinex-derivatives","ETHF0:USTF0",1648876789133,1.92195362,3472.6,3472.2,1.744546]
["bitfinex-derivatives","ETHF0:USTF0",1648876789363,1.92195362,3472.6,3472.2,1.767556]
["bitfinex-derivatives","ETHF0:USTF0",1648876789596,1.43923203,3473.0,3472.2,1.767556]
["bitfinex-derivatives","ETHF0:USTF0",1648876789669,1.92195362,3472.6,3472.2,1.767556]
["bitfinex-derivatives","ETHF0:USTF0",1648876789862,1.168645,3472.7,3472.2,1.767556]
["bitfinex-derivatives","ETHF0:USTF0",1648876790776,1.16736684,3472.7,3472.2,1.767556]
["bitfinex-derivatives","ETHF0:USTF0",1648876791195,1.16736684,3472.7,3472.2,2.393156]
["bitfinex-derivatives","ETHF0:USTF0",1648876791271,1.92195362,3472.4,3472.2,2.393156]
["bitfinex-derivatives","ETHF0:USTF0",1648876792376,1.92195362,3472.4,3472.2,2.370146]
["bitfinex-derivatives","ETHF0:USTF0",1648876795619,1.92195362,3472.3,3472.2,2.370146]
["bitfinex-derivatives","ETHF0:USTF0",1648876795769,1.9206944,3472.3,3472.2,2.370146]
["bitfinex-derivatives","ETHF0:USTF0",1648876795847,1.168645,3472.6,3472.2,2.370146]
["bitfinex-derivatives","ETHF0:USTF0",1648876796989,1.168645,3472.6,3472.2,2.36756225]
["bitfinex-derivatives","ETHF0:USTF0",1648876797410,1.43923203,3473.0,3472.3,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876797484,2.60787703,3473.0,3472.3,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876798857,1.9206944,3472.5,3472.3,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876801523,1.91785414,3472.5,3472.3,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876802474,1.91785414,3472.4,3472.3,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876803468,1.168645,3472.7,3472.3,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876803618,1.168645,3472.7,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876803694,1.43923203,3473.0,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876803771,1.91785414,3472.5,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876806593,1.91678593,3472.5,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876807735,1.91678593,3472.5,3471.7,2.2789218]
["bitfinex-derivatives","ETHF0:USTF0",1648876807812,1.633,3472.4,3471.7,1.8531218]
["bitfinex-derivatives","ETHF0:USTF0",1648876807887,1.91678593,3471.8,3471.7,1.8531218]
["bitfinex-derivatives","ETHF0:USTF0",1648876807963,1.91678593,3471.8,3471.7,1.8774098]
["bitfinex-derivatives","ETHF0:USTF0",1648876808343,1.91678593,3471.8,3471.7,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876810248,1.633,3472.4,3471.7,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876810324,0.35638162,3472.8,3471.7,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876810402,0.35638162,3472.9,3471.7,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876810552,5.91897549,3473.2,3471.7,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876810553,0.35638162,3473.0,3471.7,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876811046,0.35638162,3473.0,3471.7,2.19370332]
["bitfinex-derivatives","ETHF0:USTF0",1648876811620,1.98938162,3473.0,3471.7,2.19370332]
["bitfinex-derivatives","ETHF0:USTF0",1648876811694,1.98938162,3473.0,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876811771,2.51148035,3472.9,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876811926,2.86786197,3472.9,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876812121,2.86786197,3472.9,3472.4,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876812271,1.168645,3472.9,3472.4,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876812651,0.35638162,3473.0,3472.4,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876812727,0.35638162,3473.1,3472.4,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876812879,1.38603908,3473.4,3472.4,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876812880,0.35638162,3473.2,3472.4,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876813109,0.57997626,3473.3,3472.4,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876813183,0.35638162,3473.3,3472.4,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876813452,0.35638162,3473.2,3472.4,0.024288]
["bitfinex-derivatives","ETHF0:USTF0",1648876813678,0.35638162,3473.3,3472.4,0.0214604]
["bitfinex-derivatives","ETHF0:USTF0",1648876813757,0.35638162,3473.3,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876813908,0.35638162,3473.4,3472.9,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1648876814061,1.43905391,3473.5,3472.9,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1648876814136,2.60769891,3473.5,3472.9,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1648876815240,2.60769891,3473.5,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876815317,4.87939891,3473.5,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876815394,0.35638162,3473.4,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876815468,22.5276663,3473.2,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876815544,1.168645,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876815700,2.316113,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876816193,2.67249462,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876816343,4.30549462,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876816802,3.949113,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876817868,3.94625055,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876818059,4.30263217,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876819389,3.94625055,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876819998,4.30263217,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876820380,3.94625055,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876820727,4.30263217,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876820800,3.94625055,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876822476,2.79878255,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876822781,0.35638162,3473.3,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876822933,0.35412363,3473.5,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876823085,2.47564288,3474.0,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876823162,1.43893795,3473.7,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876823656,2.10817549,3474.0,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876823808,0.22356447,3473.9,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876823961,10.22356447,3473.9,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876824042,1.633,3473.8,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876824112,1.43893795,3473.7,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876824725,1.43893795,3473.7,3472.9,1.90668269]
["bitfinex-derivatives","ETHF0:USTF0",1648876824800,1.168645,3473.6,3472.9,1.90668269]
["bitfinex-derivatives","ETHF0:USTF0",1648876825180,1.168645,3473.6,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876825260,1.168645,3473.6,3473.0,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876825715,7.0932182,3474.1,3473.0,0.526923]
["bitfinex-derivatives","ETHF0:USTF0",1648876825791,1.7861182,3474.1,3473.0,0.526923]
["bitfinex-derivatives","ETHF0:USTF0",1648876825866,1.43874334,3474.2,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876825946,1.168645,3474.1,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876826551,1.168645,3474.1,3473.4,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876827085,0.47517549,3474.6,3473.4,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876827239,0.69869769,3474.7,3473.4,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876827658,0.2235222,3474.7,3473.4,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876827733,1.8565222,3474.7,3473.4,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876827886,0.2235222,3474.6,3473.4,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876828039,0.22166824,3474.6,3473.4,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876828496,3.07154465,3474.7,3473.4,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876828649,1.633,3474.7,3473.4,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876829333,1.633,3474.7,3473.6,2.30302561]
["bitfinex-derivatives","ETHF0:USTF0",1648876829867,1.633,3474.7,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876829941,2.801645,3474.7,3474.0,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876831700,1.168645,3474.7,3474.0,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876831776,6.67941499,3475.1,3474.0,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876831851,0.47517549,3475.2,3474.0,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876832008,0.47517549,3475.3,3474.0,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876832158,0.47517549,3475.5,3474.0,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876832234,0.47517549,3475.6,3474.0,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876832310,0.47517549,3475.6,3474.0,23.70160907]
["bitfinex-derivatives","ETHF0:USTF0",1648876832616,0.47517549,3475.6,3474.1,2.30272582]
["bitfinex-derivatives","ETHF0:USTF0",1648876832692,7.06917549,3475.7,3474.1,2.30272582]
["bitfinex-derivatives","ETHF0:USTF0",1648876833185,0.47517549,3475.6,3474.1,2.30272582]
["bitfinex-derivatives","ETHF0:USTF0",1648876833260,1.147468,3475.5,3474.1,2.30272582]
["bitfinex-derivatives","ETHF0:USTF0",1648876833793,0.88824042,3475.4,3474.1,2.30272582]
["bitfinex-derivatives","ETHF0:USTF0",1648876833947,0.88824042,3475.4,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876834634,3.18154549,3475.8,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876834710,2.70637,3475.8,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876835319,4.33937,3475.8,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876835397,5.486838,3475.8,3474.5,5.00882412]
["bitfinex-derivatives","ETHF0:USTF0",1648876835854,12.55601349,3475.8,3474.5,5.00882412]
["bitfinex-derivatives","ETHF0:USTF0",1648876836006,0.47517549,3475.6,3474.5,5.00882412]
["bitfinex-derivatives","ETHF0:USTF0",1648876836082,1.14537549,3475.6,3474.5,5.00882412]
["bitfinex-derivatives","ETHF0:USTF0",1648876836314,0.6702,3475.6,3474.5,5.00882412]
["bitfinex-derivatives","ETHF0:USTF0",1648876836391,1.633,3475.5,3474.5,5.00882412]
["bitfinex-derivatives","ETHF0:USTF0",1648876836694,1.147468,3475.4,3474.5,5.00882412]
["bitfinex-derivatives","ETHF0:USTF0",1648876837610,1.633,3475.3,3474.5,5.00882412]
["bitfinex-derivatives","ETHF0:USTF0",1648876837688,1.168645,3475.2,3474.5,5.00882412]
["bitfinex-derivatives","ETHF0:USTF0",1648876837844,1.633,3475.3,3474.6,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876837921,0.47517549,3476.0,3474.6,0.494423]
["bitfinex-derivatives","ETHF0:USTF0",1648876837997,0.47517549,3476.0,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876838068,1.91297968,3476.5,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876838146,3.05871011,3476.5,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876838223,1.147468,3476.5,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876838296,10.0,3476.4,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876838449,10.6728,3476.4,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876838605,11.14797549,3476.4,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876838677,1.633,3476.3,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876838829,6.594,3476.2,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876838904,6.594,3476.0,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876838978,1.168645,3475.9,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876840123,1.05719264,3475.8,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876840203,1.633,3475.7,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876840429,1.168645,3475.6,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876841305,1.633,3475.5,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876841989,1.633,3475.5,3474.5,2.30246948]
["bitfinex-derivatives","ETHF0:USTF0",1648876842071,1.168645,3475.4,3474.5,2.30246948]
["bitfinex-derivatives","ETHF0:USTF0",1648876842486,2.801645,3475.4,3474.5,2.30246948]
["bitfinex-derivatives","ETHF0:USTF0",1648876843972,2.801645,3475.4,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876844048,2.801645,3475.4,3474.7,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876844618,2.801645,3475.4,3474.7,0.482823]
["bitfinex-derivatives","ETHF0:USTF0",1648876845113,1.633,3475.4,3474.7,0.482823]
["bitfinex-derivatives","ETHF0:USTF0",1648876848887,1.633,3475.4,3474.8,2.30227267]
["bitfinex-derivatives","ETHF0:USTF0",1648876849050,1.633,3475.4,3474.9,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876851137,1.168645,3475.3,3474.8,2.30227267]
["bitfinex-derivatives","ETHF0:USTF0",1648876851292,1.633,3475.2,3474.8,2.30227267]
["bitfinex-derivatives","ETHF0:USTF0",1648876851825,1.633,3475.2,3474.8,2.32659567]
["bitfinex-derivatives","ETHF0:USTF0",1648876851905,1.05719264,3475.8,3474.8,2.32659567]
["bitfinex-derivatives","ETHF0:USTF0",1648876851977,1.05719264,3475.8,3475.2,0.00171456]
["bitfinex-derivatives","ETHF0:USTF0",1648876852055,4.1442941,3476.2,3475.2,0.00171456]
["bitfinex-derivatives","ETHF0:USTF0",1648876852355,1.633,3476.1,3475.2,0.00171456]
["bitfinex-derivatives","ETHF0:USTF0",1648876852892,1.633,3476.1,3475.3,2.30193123]
["bitfinex-derivatives","ETHF0:USTF0",1648876852966,1.633,3476.1,3475.4,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876854081,1.633,3476.1,3475.4,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876855109,1.168645,3476.0,3475.4,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876855181,1.633,3475.9,3475.4,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876855257,1.633,3475.9,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876855908,1.633,3475.9,3475.5,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876855987,1.633,3475.9,3475.5,0.653423]
["bitfinex-derivatives","ETHF0:USTF0",1648876856064,1.4379241,3476.2,3475.5,0.653423]
["bitfinex-derivatives","ETHF0:USTF0",1648876856216,8.5808,3476.7,3475.5,0.653423]
["bitfinex-derivatives","ETHF0:USTF0",1648876856291,1.633,3476.6,3475.5,0.653423]
["bitfinex-derivatives","ETHF0:USTF0",1648876856368,3.07075664,3476.6,3475.5,0.653423]
["bitfinex-derivatives","ETHF0:USTF0",1648876857016,3.06777485,3476.6,3475.5,0.653423]
["bitfinex-derivatives","ETHF0:USTF0",1648876857165,3.06777485,3476.6,3475.6,26.63633073]
["bitfinex-derivatives","ETHF0:USTF0",1648876858155,3.06777485,3476.6,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876858232,3.06777485,3476.6,3476.0,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876859797,4.23641985,3476.6,3476.0,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876862123,4.23472204,3476.6,3476.0,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876864028,2.60640164,3476.6,3475.9,3.56943153]
["bitfinex-derivatives","ETHF0:USTF0",1648876864113,10.0,3476.0,3475.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1648876864181,12.70637,3475.7,3474.3,3.14167]
["bitfinex-derivatives","ETHF0:USTF0",1648876864261,10.0,3475.4,3474.3,3.14167]
["bitfinex-derivatives","ETHF0:USTF0",1648876864336,10.0,3475.4,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876864411,10.0,3475.4,3472.9,8.3619698]
["bitfinex-derivatives","ETHF0:USTF0",1648876864489,10.0,3475.6,3472.9,0.0744698]
["bitfinex-derivatives","ETHF0:USTF0",1648876864564,1.43841222,3475.0,3473.0,1.58231222]
["bitfinex-derivatives","ETHF0:USTF0",1648876864639,11.90601222,3475.0,3473.0,1.58231222]
["bitfinex-derivatives","ETHF0:USTF0",1648876864717,17.0616,3475.0,3473.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648876864797,10.0,3474.7,3473.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648876864873,1.43859018,3474.6,3472.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648876864945,6.594,3474.7,3472.8,0.9116647]
["bitfinex-derivatives","ETHF0:USTF0",1648876865027,1.4387599,3474.2,3472.8,0.9116647]
["bitfinex-derivatives","ETHF0:USTF0",1648876865101,1.147468,3474.1,3472.8,0.9116647]
["bitfinex-derivatives","ETHF0:USTF0",1648876865249,1.43882201,3474.0,3472.1,1.44054181]
["bitfinex-derivatives","ETHF0:USTF0",1648876865863,1.43882201,3474.0,3472.1,1.58444181]
["bitfinex-derivatives","ETHF0:USTF0",1648876866088,1.633,3473.9,3472.1,1.58444181]
["bitfinex-derivatives","ETHF0:USTF0",1648876866237,4.33937,3473.9,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876867188,1.15912225,3473.8,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876867265,1.633,3473.7,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876867340,2.780468,3473.7,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876867572,9.374468,3473.7,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876867645,16.594,3473.6,3471.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648876867806,16.594,3473.6,3471.3,6.28128736]
["bitfinex-derivatives","ETHF0:USTF0",1648876867878,1.43920717,3473.1,3471.3,6.28128736]
["bitfinex-derivatives","ETHF0:USTF0",1648876867953,2.14250717,3473.1,3471.3,6.28128736]
["bitfinex-derivatives","ETHF0:USTF0",1648876868258,1.633,3473.0,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876868334,1.147468,3472.9,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876868638,1.14502871,3472.9,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876869172,1.14865581,3472.8,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876869248,6.594,3472.6,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876869325,1.633,3472.7,3471.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876869399,1.147468,3472.5,3471.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876869476,1.147468,3472.5,3470.7,0.07451698]
["bitfinex-derivatives","ETHF0:USTF0",1648876869554,1.147468,3472.5,3470.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876870011,10.0,3472.4,3470.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876870090,10.4783,3472.4,3470.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876870237,12.10483619,3472.4,3470.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876870314,2.70637,3471.6,3470.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876870390,4.496938,3471.6,3470.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876871190,1.25873271,3471.5,3470.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876871343,1.633,3471.4,3470.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876871419,1.168645,3471.3,3470.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876871649,1.168645,3471.3,3470.7,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876871726,0.49822175,3473.5,3470.7,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876871800,0.49822175,3473.5,3470.8,0.00244]
["bitfinex-derivatives","ETHF0:USTF0",1648876871876,0.49822175,3473.5,3471.0,1.43925274]
["bitfinex-derivatives","ETHF0:USTF0",1648876871953,1.43925274,3473.0,3471.0,1.43925274]
["bitfinex-derivatives","ETHF0:USTF0",1648876872106,1.43925274,3473.0,3471.0,11.4391668]
["bitfinex-derivatives","ETHF0:USTF0",1648876872257,4.14562274,3473.0,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876872331,1.633,3472.9,3471.6,3.35637]
["bitfinex-derivatives","ETHF0:USTF0",1648876872409,1.633,3472.9,3471.7,0.00244]
["bitfinex-derivatives","ETHF0:USTF0",1648876872866,1.633,3472.9,3471.9,30.57933379]
["bitfinex-derivatives","ETHF0:USTF0",1648876873663,1.63172549,3472.9,3471.9,30.57933379]
["bitfinex-derivatives","ETHF0:USTF0",1648876874274,1.63172549,3472.9,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876874353,1.63172549,3472.9,3472.2,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876875536,1.633,3472.3,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876875690,1.633,3472.3,3470.9,0.07452158]
["bitfinex-derivatives","ETHF0:USTF0",1648876875760,1.633,3472.3,3471.1,0.00244]
["bitfinex-derivatives","ETHF0:USTF0",1648876876064,1.633,3472.3,3471.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876877207,2.44069169,3472.3,3471.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876878276,2.70637,3472.0,3471.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876878352,1.633,3471.9,3471.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648876878509,1.633,3471.9,3471.3,5.302323]
["bitfinex-derivatives","ETHF0:USTF0",1648876878809,1.6301426,3471.9,3471.3,5.302323]
["bitfinex-derivatives","ETHF0:USTF0",1648876879113,1.6301426,3471.9,3471.3,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876879190,2.7987876,3471.9,3471.3,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876879722,1.6301426,3471.9,3471.3,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876880031,1.43943091,3472.5,3471.3,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876880102,1.633,3472.4,3471.3,0.698023]
["bitfinex-derivatives","ETHF0:USTF0",1648876880332,1.633,3472.4,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876880417,1.633,3472.4,3472.0,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876880486,1.633,3472.4,3472.1,0.00244]
["bitfinex-derivatives","ETHF0:USTF0",1648876881095,1.633,3472.4,3472.2,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876883799,1.633,3472.4,3472.2,0.696823]
["bitfinex-derivatives","ETHF0:USTF0",1648876883878,1.43922581,3473.0,3472.2,0.696823]
["bitfinex-derivatives","ETHF0:USTF0",1648876883950,3.07222581,3473.0,3472.4,0.00212031]
["bitfinex-derivatives","ETHF0:USTF0",1648876884103,3.07222581,3473.0,3472.5,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876884259,1.633,3473.0,3472.6,0.00244]
["bitfinex-derivatives","ETHF0:USTF0",1648876884637,1.633,3473.0,3472.7,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876884940,2.70637,3473.4,3472.7,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876885020,2.70637,3473.4,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876885168,2.70637,3473.4,3472.9,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876885246,2.70637,3473.4,3472.9,0.605823]
["bitfinex-derivatives","ETHF0:USTF0",1648876886050,4.33937,3473.4,3472.9,0.605823]
["bitfinex-derivatives","ETHF0:USTF0",1648876886352,1.633,3473.4,3472.9,0.605823]
["bitfinex-derivatives","ETHF0:USTF0",1648876889291,1.63048052,3473.4,3472.9,0.605823]
["bitfinex-derivatives","ETHF0:USTF0",1648876890058,1.63048052,3473.4,3472.9,2.238823]
["bitfinex-derivatives","ETHF0:USTF0",1648876890442,1.63048052,3473.4,3472.9,2.241263]
["bitfinex-derivatives","ETHF0:USTF0",1648876890743,1.43851982,3474.7,3472.9,2.241263]
["bitfinex-derivatives","ETHF0:USTF0",1648876890819,1.43851982,3474.7,3473.7,0.86362799]
["bitfinex-derivatives","ETHF0:USTF0",1648876890897,1.43851982,3474.7,3473.7,1.37582799]
["bitfinex-derivatives","ETHF0:USTF0",1648876890974,1.43851982,3474.7,3473.7,1.40015099]
["bitfinex-derivatives","ETHF0:USTF0",1648876891123,25.95261941,3474.4,3473.7,1.40015099]
["bitfinex-derivatives","ETHF0:USTF0",1648876891509,2.316113,3474.3,3473.7,1.37582799]
["bitfinex-derivatives","ETHF0:USTF0",1648876892269,1.633,3474.2,3473.7,1.37582799]
["bitfinex-derivatives","ETHF0:USTF0",1648876892650,1.168645,3474.1,3473.7,1.37582799]
["bitfinex-derivatives","ETHF0:USTF0",1648876893944,1.633,3474.2,3473.7,3.00882799]
["bitfinex-derivatives","ETHF0:USTF0",1648876894020,1.633,3474.2,3473.8,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876894519,1.63052185,3474.2,3473.8,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876895354,2.79916685,3474.2,3473.8,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876895433,2.79916685,3474.2,3473.7,3.00882799]
["bitfinex-derivatives","ETHF0:USTF0",1648876898331,2.79916685,3474.2,3473.7,3.03315099]
["bitfinex-derivatives","ETHF0:USTF0",1648876899668,2.79744749,3474.2,3473.7,3.03315099]
["bitfinex-derivatives","ETHF0:USTF0",1648876900124,2.79744749,3474.2,3473.9,2.30283425]
["bitfinex-derivatives","ETHF0:USTF0",1648876900620,1.62880249,3474.2,3473.9,3.93583425]
["bitfinex-derivatives","ETHF0:USTF0",1648876900695,1.62880249,3474.2,3473.9,3.96015725]
["bitfinex-derivatives","ETHF0:USTF0",1648876901421,2.70637,3474.6,3473.9,3.96015725]
["bitfinex-derivatives","ETHF0:USTF0",1648876901724,2.70637,3474.6,3474.0,0.00244]
["bitfinex-derivatives","ETHF0:USTF0",1648876901807,2.70637,3474.6,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876901883,1.43835015,3475.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876901884,1.43835015,3475.2,3474.1,1.657323]
["bitfinex-derivatives","ETHF0:USTF0",1648876902031,0.1438,3475.6,3474.1,1.657323]
["bitfinex-derivatives","ETHF0:USTF0",1648876902185,1.147468,3475.5,3474.1,1.657323]
["bitfinex-derivatives","ETHF0:USTF0",1648876902487,2.70637,3475.4,3474.1,1.657323]
["bitfinex-derivatives","ETHF0:USTF0",1648876902564,2.70637,3475.4,3474.6,2.30241591]
["bitfinex-derivatives","ETHF0:USTF0",1648876902640,1.168645,3475.3,3474.6,2.93031591]
["bitfinex-derivatives","ETHF0:USTF0",1648876903020,1.633,3475.2,3474.6,2.93031591]
["bitfinex-derivatives","ETHF0:USTF0",1648876903175,1.168645,3475.1,3474.6,2.93031591]
["bitfinex-derivatives","ETHF0:USTF0",1648876903403,1.633,3475.2,3474.6,2.93031591]
["bitfinex-derivatives","ETHF0:USTF0",1648876903936,1.633,3475.2,3474.7,0.024323]
["bitfinex-derivatives","ETHF0:USTF0",1648876904011,1.633,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876904238,1.147468,3475.5,3474.9,0.00244]
["bitfinex-derivatives","ETHF0:USTF0",1648876904467,1.147468,3475.5,3475.0,2.730693]
["bitfinex-derivatives","ETHF0:USTF0",1648876904929,1.147468,3475.5,3475.2,2.30200618]
["bitfinex-derivatives","ETHF0:USTF0",1648876905004,1.14649585,3475.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876905080,30.61499873,3476.2,3475.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1648876905306,1.168645,3476.1,3475.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1648876905838,1.144492,3476.0,3475.4,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1648876905993,2.801645,3475.9,3475.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1648876906067,2.801645,3475.9,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876907820,0.73646531,3475.8,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876907896,2.801645,3475.7,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876908699,3.946137,3475.7,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648876909157,3.946137,3475.7,3475.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648876909230,3.946137,3475.7,3475.0,4.363693]
["bitfinex-derivatives","ETHF0:USTF0",1648876909306,2.801645,3475.7,3475.0,4.363693]
["bitfinex-derivatives","ETHF0:USTF0",1648876910030,2.79886151,3475.7,3475.0,4.363693]
["bitfinex-derivatives","ETHF0:USTF0",1648876910341,1.633,3475.1,3475.0,1.84257]
["bitfinex-derivatives","ETHF0:USTF0",1648876910414,1.633,3475.0,3474.2,1.43794477]
["bitfinex-derivatives","ETHF0:USTF0",1648876910491,6.594,3474.9,3472.8,0.01898985]
["bitfinex-derivatives","ETHF0:USTF0",1648876910571,9.30037,3474.3,3472.4,2.79985133]
["bitfinex-derivatives","ETHF0:USTF0",1648876910644,10.00917,3474.3,3472.4,4.23852016]
["bitfinex-derivatives","ETHF0:USTF0",1648876910726,10.00917,3474.3,3472.4,4.21953031]
["bitfinex-derivatives","ETHF0:USTF0",1648876910800,10.00917,3474.3,3472.4,4.14503883]
["bitfinex-derivatives","ETHF0:USTF0",1648876910871,3.41517,3474.3,3472.4,4.14503883]
["bitfinex-derivatives","ETHF0:USTF0",1648876911174,3.41517,3474.3,3472.5,0.8639171]
["bitfinex-derivatives","ETHF0:USTF0",1648876911403,3.41517,3474.3,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876912087,2.70637,3474.3,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876912391,3.96773836,3474.3,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876912467,8.227,3474.2,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876912543,2.70637,3473.4,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876912619,1.168645,3473.3,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876913614,1.168645,3473.3,3472.6,1.657323]
["bitfinex-derivatives","ETHF0:USTF0",1648876915246,2.801645,3473.3,3472.6,1.657323]
["bitfinex-derivatives","ETHF0:USTF0",1648876915321,2.8007129,3473.3,3472.6,1.657323]
["bitfinex-derivatives","ETHF0:USTF0",1648876915474,3.850862,3473.4,3472.6,1.657323]
["bitfinex-derivatives","ETHF0:USTF0",1648876915553,2.70637,3473.4,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648876915708,2.70637,3473.4,3472.8,0.025255]
["bitfinex-derivatives","ETHF0:USTF0",1648876916544,2.70637,3473.4,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876916929,2.70637,3473.4,3473.0,0.025255]
["bitfinex-derivatives","ETHF0:USTF0",1648876917728,2.70637,3473.4,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876918105,2.70637,3473.4,3473.1,1.658255]
["bitfinex-derivatives","ETHF0:USTF0",1648876918794,2.70637,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876918869,2.70637,3473.4,3473.3,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648876920392,1.144492,3473.9,3473.3,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648876920544,1.144492,3473.9,3473.4,0.025255]
["bitfinex-derivatives","ETHF0:USTF0",1648876920620,1.144492,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876920812,1.14322419,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876922712,3.44372596,3474.1,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876923897,4.61237096,3474.1,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876925952,4.61088046,3474.1,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876927592,6.24388046,3474.1,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876930567,6.24388046,3474.1,3473.9,0.86357387]
["bitfinex-derivatives","ETHF0:USTF0",1648876930796,5.07523546,3474.1,3473.9,0.86357387]
["bitfinex-derivatives","ETHF0:USTF0",1648876931025,5.07523546,3474.1,3473.9,0.8616807]
["bitfinex-derivatives","ETHF0:USTF0",1648876931823,4.33937,3474.1,3473.9,0.8616807]
["bitfinex-derivatives","ETHF0:USTF0",1648876935754,4.33827836,3474.1,3473.9,0.8616807]
["bitfinex-derivatives","ETHF0:USTF0",1648876938460,2.70527836,3474.1,3473.9,2.5199357]
["bitfinex-derivatives","ETHF0:USTF0",1648876938533,2.70527836,3474.1,3473.9,3.2344357]
["bitfinex-derivatives","ETHF0:USTF0",1648876940856,2.70379008,3474.1,3473.9,3.2344357]
["bitfinex-derivatives","ETHF0:USTF0",1648876945998,2.70280903,3474.1,3473.9,3.2344357]
["bitfinex-derivatives","ETHF0:USTF0",1648876947903,2.70280903,3474.1,3473.9,2.372755]
["bitfinex-derivatives","ETHF0:USTF0",1648876951071,2.70117106,3474.1,3473.9,2.372755]
["bitfinex-derivatives","ETHF0:USTF0",1648876956147,2.69978326,3474.1,3473.9,2.372755]
["bitfinex-derivatives","ETHF0:USTF0",1648876957897,2.69978326,3474.1,3473.9,1.658255]
["bitfinex-derivatives","ETHF0:USTF0",1648876960869,3.849595,3474.6,3473.9,1.658255]
["bitfinex-derivatives","ETHF0:USTF0",1648876960945,1.168645,3474.5,3473.9,1.658255]
["bitfinex-derivatives","ETHF0:USTF0",1648876961022,1.168645,3474.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876961172,1.16634166,3474.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876964560,3.849595,3474.6,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876966198,3.84798851,3474.6,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876967119,5.01663351,3474.6,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876968184,2.70637,3474.6,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876968261,2.70637,3474.6,3474.4,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1648876969442,2.70637,3474.6,3474.4,4.60744141]
["bitfinex-derivatives","ETHF0:USTF0",1648876969595,0.35545771,3475.1,3474.4,4.60744141]
["bitfinex-derivatives","ETHF0:USTF0",1648876969672,0.47394361,3475.5,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876969673,0.35545771,3475.3,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876969978,0.35545771,3475.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876970203,0.35545771,3475.4,3474.2,1.43791996]
["bitfinex-derivatives","ETHF0:USTF0",1648876970286,2.66572071,3475.3,3474.0,0.07450372]
["bitfinex-derivatives","ETHF0:USTF0",1648876970434,0.35545771,3475.1,3473.7,4.62956079]
["bitfinex-derivatives","ETHF0:USTF0",1648876970509,0.35545771,3475.1,3474.2,2.30267089]
["bitfinex-derivatives","ETHF0:USTF0",1648876970584,0.35545771,3475.0,3474.2,2.30267089]
["bitfinex-derivatives","ETHF0:USTF0",1648876970660,0.35545771,3475.0,3474.2,3.93567089]
["bitfinex-derivatives","ETHF0:USTF0",1648876970735,3.05182971,3475.0,3474.2,3.93567089]
["bitfinex-derivatives","ETHF0:USTF0",1648876970811,2.310263,3474.9,3474.2,3.93567089]
["bitfinex-derivatives","ETHF0:USTF0",1648876970965,2.70637,3474.6,3474.2,3.93567089]
["bitfinex-derivatives","ETHF0:USTF0",1648876971348,2.70336848,3474.6,3474.2,3.93567089]
["bitfinex-derivatives","ETHF0:USTF0",1648876976450,2.70084316,3474.6,3474.2,3.93567089]
["bitfinex-derivatives","ETHF0:USTF0",1648876981407,2.69933295,3474.6,3474.2,3.93567089]
["bitfinex-derivatives","ETHF0:USTF0",1648876982247,2.69933295,3474.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876986554,2.69648886,3474.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876991697,2.69648886,3474.6,3474.5,1.63108877]
["bitfinex-derivatives","ETHF0:USTF0",1648876996347,2.69397837,3474.6,3474.5,1.63108877]
["bitfinex-derivatives","ETHF0:USTF0",1648876998217,0.35545771,3474.9,3474.5,1.63108877]
["bitfinex-derivatives","ETHF0:USTF0",1648876998290,0.35545771,3475.0,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876999127,0.35545771,3475.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876999282,3.06182771,3475.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648876999439,0.35545771,3475.0,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877001382,0.35238948,3475.0,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877006221,0.35238948,3475.0,3474.8,1.660558]
["bitfinex-derivatives","ETHF0:USTF0",1648877006293,0.35238948,3475.0,3474.8,2.139858]
["bitfinex-derivatives","ETHF0:USTF0",1648877006445,0.35076475,3475.0,3474.8,2.139858]
["bitfinex-derivatives","ETHF0:USTF0",1648877009531,2.70637,3475.1,3474.8,2.139858]
["bitfinex-derivatives","ETHF0:USTF0",1648877010522,0.22345749,3475.0,3474.8,2.139858]
["bitfinex-derivatives","ETHF0:USTF0",1648877010711,2.70637,3475.1,3474.8,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1648877010787,2.70637,3475.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877010863,0.22345862,3475.0,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877011020,2.70637,3475.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877011587,2.70399508,3475.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877011819,2.70399508,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877011892,2.70399508,3475.1,3475.0,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1648877013453,2.92744685,3475.1,3475.0,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1648877013532,2.92744685,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877013873,2.70399508,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877014367,2.92744838,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877015164,2.70399508,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877015780,2.92744674,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877016651,2.92661281,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877016728,2.92661281,3475.1,3475.0,1.660558]
["bitfinex-derivatives","ETHF0:USTF0",1648877016884,2.70316115,3475.1,3475.0,1.660558]
["bitfinex-derivatives","ETHF0:USTF0",1648877018595,2.70316115,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877018747,2.92661527,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877020922,2.70316115,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877021870,2.70123832,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877026488,3.05833795,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877026946,3.05727255,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877027751,2.70017292,3475.1,3475.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1648877028357,3.05727255,3475.1,3475.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1648877030036,2.92362605,3475.1,3475.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1648877030228,3.05726866,3475.1,3475.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1648877031218,2.70017292,3475.1,3475.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1648877031947,2.69808809,3475.1,3475.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1648877032098,3.05518383,3475.1,3475.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1648877032173,2.69808809,3475.1,3475.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1648877034272,3.05518383,3475.1,3475.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1648877034349,3.05518383,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877034918,2.69808809,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877035378,2.69808809,3475.1,3475.0,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1648877035456,2.69808809,3475.1,3475.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1648877035528,1.633,3474.5,3474.2,0.88841814]
["bitfinex-derivatives","ETHF0:USTF0",1648877035611,8.227,3474.5,3473.9,0.88841814]
["bitfinex-derivatives","ETHF0:USTF0",1648877035834,8.58409574,3474.5,3473.9,0.88841814]
["bitfinex-derivatives","ETHF0:USTF0",1648877035913,0.35709574,3474.4,3473.4,0.88841814]
["bitfinex-derivatives","ETHF0:USTF0",1648877035986,6.594,3474.3,3473.4,0.88841814]
["bitfinex-derivatives","ETHF0:USTF0",1648877036214,16.594,3474.3,3473.4,0.88841814]
["bitfinex-derivatives","ETHF0:USTF0",1648877036370,16.95109574,3474.3,3473.3,0.88841814]
["bitfinex-derivatives","ETHF0:USTF0",1648877036523,16.95109574,3474.3,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877037091,0.35709574,3474.2,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877037172,1.168645,3474.1,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877037509,0.86325923,3474.0,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877037585,2.70637,3473.6,3473.4,0.027558]
["bitfinex-derivatives","ETHF0:USTF0",1648877037890,1.141618,3474.4,3473.4,0.91597614]
["bitfinex-derivatives","ETHF0:USTF0",1648877037968,1.141618,3474.4,3473.4,1.39897614]
["bitfinex-derivatives","ETHF0:USTF0",1648877038121,1.141618,3474.4,3473.5,0.88841814]
["bitfinex-derivatives","ETHF0:USTF0",1648877038729,1.141618,3474.4,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877038806,1.168645,3474.3,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877039602,2.70637,3474.0,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877040136,2.70637,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877040708,2.7032192,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877042916,0.35704644,3474.7,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877042992,0.35704644,3474.8,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877043068,1.168645,3474.7,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877043526,1.52569144,3474.7,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877043678,2.70637,3474.6,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877045698,2.70446799,3474.6,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877047373,1.168645,3474.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877047526,1.168645,3474.5,3473.5,1.03600251]
["bitfinex-derivatives","ETHF0:USTF0",1648877047600,1.168645,3474.5,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877047680,1.168645,3474.5,3473.6,2.52510251]
["bitfinex-derivatives","ETHF0:USTF0",1648877048895,1.168645,3474.5,3474.1,0.86353197]
["bitfinex-derivatives","ETHF0:USTF0",1648877048974,1.168645,3474.5,3474.1,2.49653197]
["bitfinex-derivatives","ETHF0:USTF0",1648877049505,2.70446799,3474.6,3474.1,2.49653197]
["bitfinex-derivatives","ETHF0:USTF0",1648877049773,11.168645,3474.5,3474.1,0.86353197]
["bitfinex-derivatives","ETHF0:USTF0",1648877049853,10.0,3474.3,3473.6,0.89210251]
["bitfinex-derivatives","ETHF0:USTF0",1648877050002,1.633,3473.7,3473.0,0.89210251]
["bitfinex-derivatives","ETHF0:USTF0",1648877050157,1.633,3473.7,3473.0,0.027558]
["bitfinex-derivatives","ETHF0:USTF0",1648877050305,1.168645,3473.6,3473.0,0.027558]
["bitfinex-derivatives","ETHF0:USTF0",1648877050839,2.30789655,3473.6,3473.0,0.027558]
["bitfinex-derivatives","ETHF0:USTF0",1648877051071,3.94089655,3473.6,3473.0,0.027558]
["bitfinex-derivatives","ETHF0:USTF0",1648877051753,2.70637,3473.2,3473.0,0.027558]
["bitfinex-derivatives","ETHF0:USTF0",1648877055453,2.70637,3473.2,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877055832,1.43879717,3474.1,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877055909,1.43879717,3474.1,3473.2,0.00155136]
["bitfinex-derivatives","ETHF0:USTF0",1648877055983,0.47606192,3474.5,3473.2,0.00155136]
["bitfinex-derivatives","ETHF0:USTF0",1648877056058,0.35704644,3474.5,3473.2,0.00155136]
["bitfinex-derivatives","ETHF0:USTF0",1648877056211,0.35704644,3474.6,3473.2,0.00155136]
["bitfinex-derivatives","ETHF0:USTF0",1648877056441,0.35704644,3474.6,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877056749,0.35704644,3474.6,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877056975,0.35704644,3474.7,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877057052,1.49866444,3474.7,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877057470,0.35704644,3474.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877057775,2.70637,3474.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877057854,2.70637,3474.0,3473.5,1.662925]
["bitfinex-derivatives","ETHF0:USTF0",1648877058614,2.70637,3474.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877059033,1.168645,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877060368,2.70637,3474.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877060519,2.70637,3474.0,3473.5,1.662925]
["bitfinex-derivatives","ETHF0:USTF0",1648877061133,2.7040465,3474.0,3473.5,1.662925]
["bitfinex-derivatives","ETHF0:USTF0",1648877062845,4.3370465,3474.0,3473.4,3.45065597]
["bitfinex-derivatives","ETHF0:USTF0",1648877062921,1.168645,3473.9,3473.2,0.00155136]
["bitfinex-derivatives","ETHF0:USTF0",1648877063466,7.762645,3473.9,3473.2,0.00155136]
["bitfinex-derivatives","ETHF0:USTF0",1648877063539,1.168645,3473.9,3473.2,0.00155136]
["bitfinex-derivatives","ETHF0:USTF0",1648877063845,2.70637,3473.4,3473.2,0.00155136]
["bitfinex-derivatives","ETHF0:USTF0",1648877066318,2.70341382,3473.4,3473.2,0.00155136]
["bitfinex-derivatives","ETHF0:USTF0",1648877066469,4.33641382,3473.4,3473.2,0.00155136]
["bitfinex-derivatives","ETHF0:USTF0",1648877071345,4.33482967,3473.4,3473.2,0.00155136]
["bitfinex-derivatives","ETHF0:USTF0",1648877072756,4.33482967,3473.4,3473.3,1.177393]
["bitfinex-derivatives","ETHF0:USTF0",1648877072910,1.61032967,3473.4,3473.3,1.177393]
["bitfinex-derivatives","ETHF0:USTF0",1648877072987,0.35704644,3474.4,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877073063,0.35704644,3474.4,3473.4,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1648877073140,0.35704644,3474.8,3473.4,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1648877073293,0.35704644,3475.0,3473.4,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1648877073440,0.35704644,3475.1,3473.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1648877073596,0.35704644,3475.2,3473.4,2.43989523]
["bitfinex-derivatives","ETHF0:USTF0",1648877073820,0.35704644,3475.2,3473.9,0.86357248]
["bitfinex-derivatives","ETHF0:USTF0",1648877073972,0.35704644,3475.2,3473.9,3.56994248]
["bitfinex-derivatives","ETHF0:USTF0",1648877074047,0.35704644,3475.2,3474.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648877074391,3.06341644,3475.3,3474.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648877075154,1.633,3475.2,3474.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648877076637,1.99004644,3475.2,3474.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648877077362,1.633,3475.2,3474.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648877077590,1.63211992,3475.2,3474.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648877077857,1.63211992,3475.2,3474.0,2.77912889]
["bitfinex-derivatives","ETHF0:USTF0",1648877077934,1.98916636,3475.2,3474.0,2.77912889]
["bitfinex-derivatives","ETHF0:USTF0",1648877079993,1.63211992,3475.2,3474.0,2.77912889]
["bitfinex-derivatives","ETHF0:USTF0",1648877081170,1.63211992,3475.2,3474.0,3.27352889]
["bitfinex-derivatives","ETHF0:USTF0",1648877081741,2.77373792,3475.2,3474.0,3.27352889]
["bitfinex-derivatives","ETHF0:USTF0",1648877082656,2.77093361,3475.2,3474.0,3.27352889]
["bitfinex-derivatives","ETHF0:USTF0",1648877083494,2.77093361,3475.2,3474.7,2.3023239]
["bitfinex-derivatives","ETHF0:USTF0",1648877084103,2.77093361,3475.2,3474.7,3.9353239]
["bitfinex-derivatives","ETHF0:USTF0",1648877084180,1.62931561,3475.2,3474.7,3.9353239]
["bitfinex-derivatives","ETHF0:USTF0",1648877086544,2.77093361,3475.2,3474.7,3.9353239]
["bitfinex-derivatives","ETHF0:USTF0",1648877087381,1.168645,3475.1,3474.7,3.9353239]
["bitfinex-derivatives","ETHF0:USTF0",1648877087766,1.16698917,3475.1,3474.7,3.9353239]
["bitfinex-derivatives","ETHF0:USTF0",1648877090126,1.16698917,3475.1,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877090891,1.16698917,3475.1,3474.8,1.60126232]
["bitfinex-derivatives","ETHF0:USTF0",1648877091498,1.16698917,3475.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877092791,1.16550229,3475.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877097864,1.16405454,3475.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877103051,1.16203653,3475.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877108165,1.15966741,3475.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877109043,24.76736527,3475.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877109344,24.76736527,3475.1,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877109421,26.40036527,3475.1,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877109498,26.40036527,3475.1,3474.3,1.76162301]
["bitfinex-derivatives","ETHF0:USTF0",1648877111101,0.35704644,3475.0,3474.3,1.76162301]
["bitfinex-derivatives","ETHF0:USTF0",1648877111176,1.633,3474.9,3474.3,1.76162301]
["bitfinex-derivatives","ETHF0:USTF0",1648877111252,1.168645,3474.8,3474.3,1.76162301]
["bitfinex-derivatives","ETHF0:USTF0",1648877112774,1.168645,3474.8,3474.3,3.39462301]
["bitfinex-derivatives","ETHF0:USTF0",1648877113154,1.16658766,3474.8,3474.3,3.39462301]
["bitfinex-derivatives","ETHF0:USTF0",1648877118189,1.16381497,3474.8,3474.3,3.39462301]
["bitfinex-derivatives","ETHF0:USTF0",1648877120320,1.16381497,3474.8,3474.3,3.39377502]
["bitfinex-derivatives","ETHF0:USTF0",1648877120777,1.16381497,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877121081,1.13247808,3474.9,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877121161,0.35704644,3475.4,3474.7,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1648877121310,0.35704644,3475.6,3474.7,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1648877121467,0.35704644,3475.7,3474.7,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1648877121767,0.35704644,3475.9,3475.1,1.10491008]
["bitfinex-derivatives","ETHF0:USTF0",1648877121842,1.168645,3475.8,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877122070,1.52569144,3475.8,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877122226,1.52569144,3475.8,3475.2,1.676732]
["bitfinex-derivatives","ETHF0:USTF0",1648877122379,1.168645,3475.8,3475.2,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1648877124248,3.06341644,3476.0,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877124405,2.70637,3476.0,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877124478,1.52569144,3476.1,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877124859,1.52373644,3476.1,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877124935,1.16669,3476.1,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877125392,1.16669,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877125468,0.35704644,3476.3,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877125543,1.52569144,3476.3,3476.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1648877125697,0.35704644,3476.2,3476.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1648877126007,1.52569144,3476.3,3476.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1648877127760,1.168645,3476.3,3476.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1648877128675,1.52569144,3476.3,3476.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1648877128828,1.168645,3476.3,3476.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1648877129247,1.52569144,3476.3,3476.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1648877129897,1.16597006,3476.3,3476.0,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1648877130352,0.35704644,3476.4,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877130584,4.14413077,3476.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877130585,0.35704644,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877130967,1.52569144,3476.7,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877131117,1.168645,3476.7,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877131346,1.168645,3476.7,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877132297,1.52569144,3476.7,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877132604,0.35704644,3476.7,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877132871,1.168645,3476.9,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877132872,0.35704644,3476.8,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877134051,1.52569144,3476.9,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877135040,0.35704644,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877135116,0.35704644,3476.9,3476.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1648877135193,0.35704644,3477.0,3476.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1648877135347,0.35704644,3477.2,3476.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1648877135498,3.06341644,3477.3,3476.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1648877135649,3.06341644,3477.3,3476.9,0.049605]
["bitfinex-derivatives","ETHF0:USTF0",1648877135880,2.70637,3477.3,3476.9,0.049605]
["bitfinex-derivatives","ETHF0:USTF0",1648877136148,2.70637,3477.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877136490,0.35704644,3477.4,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877136568,1.168645,3477.6,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877136718,0.3557591,3477.4,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877137711,0.5790964,3477.5,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877137788,0.3557591,3477.5,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877138015,1.5244041,3477.6,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877138245,0.3557591,3477.7,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877138321,0.3557591,3477.7,3477.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1648877138551,0.3557591,3478.0,3477.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1648877138705,0.3557591,3478.3,3477.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1648877138775,0.3557591,3478.3,3477.6,1.197073]
["bitfinex-derivatives","ETHF0:USTF0",1648877139313,0.3557591,3478.3,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877139460,0.3557591,3478.3,3477.8,0.049605]
["bitfinex-derivatives","ETHF0:USTF0",1648877139537,0.3557591,3478.6,3477.8,0.049605]
["bitfinex-derivatives","ETHF0:USTF0",1648877139692,0.3557591,3479.0,3477.8,0.049605]
["bitfinex-derivatives","ETHF0:USTF0",1648877139843,1.141618,3478.9,3477.8,0.049605]
["bitfinex-derivatives","ETHF0:USTF0",1648877140145,1.13999209,3478.9,3477.8,0.049605]
["bitfinex-derivatives","ETHF0:USTF0",1648877140300,1.13999209,3478.9,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877140528,1.13999209,3478.9,3477.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648877141676,0.3557591,3479.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877141754,0.3557591,3479.1,3478.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1648877141903,0.3557591,3479.2,3478.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1648877142217,3.875015,3479.3,3478.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1648877142283,2.70637,3479.3,3478.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1648877142511,1.168645,3479.2,3478.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1648877142740,1.139992,3479.1,3478.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1648877143235,1.168645,3479.0,3478.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1648877144000,1.168645,3479.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877144077,7.762645,3479.0,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877144153,9.395645,3479.0,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877144989,2.801645,3479.0,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877145296,2.801645,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877145372,2.80070634,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877146211,9.39470634,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877146327,2.80070634,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877147506,9.39470634,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877149179,2.80070634,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877150437,2.79968831,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877151281,2.79968831,3479.0,3478.2,0.86251409]
["bitfinex-derivatives","ETHF0:USTF0",1648877151355,2.79968831,3479.0,3478.2,1.54981409]
["bitfinex-derivatives","ETHF0:USTF0",1648877151435,2.79968831,3479.0,3478.3,1.684562]
["bitfinex-derivatives","ETHF0:USTF0",1648877155245,9.39368831,3479.0,3478.3,1.684562]
["bitfinex-derivatives","ETHF0:USTF0",1648877155474,9.39159121,3479.0,3478.3,1.684562]
["bitfinex-derivatives","ETHF0:USTF0",1648877157228,2.79759121,3479.0,3478.3,1.684562]
["bitfinex-derivatives","ETHF0:USTF0",1648877160167,1.9884621,3479.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877160243,2.70637,3479.3,3479.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877160327,2.70637,3479.3,3479.0,1.201127]
["bitfinex-derivatives","ETHF0:USTF0",1648877160394,2.70637,3479.3,3479.0,1.16937763]
["bitfinex-derivatives","ETHF0:USTF0",1648877161310,4.33937,3479.3,3479.0,0.053659]
["bitfinex-derivatives","ETHF0:USTF0",1648877161384,10.93337,3479.3,3478.2,1.73309533]
["bitfinex-derivatives","ETHF0:USTF0",1648877161463,11.62717,3479.3,3478.2,1.122658]
["bitfinex-derivatives","ETHF0:USTF0",1648877162531,11.62717,3479.3,3478.2,2.755658]
["bitfinex-derivatives","ETHF0:USTF0",1648877164478,11.62405095,3479.3,3478.2,2.755658]
["bitfinex-derivatives","ETHF0:USTF0",1648877166119,5.03005095,3479.3,3478.2,2.755658]
["bitfinex-derivatives","ETHF0:USTF0",1648877166197,4.33625095,3479.3,3478.2,2.755658]
["bitfinex-derivatives","ETHF0:USTF0",1648877166502,4.33625095,3479.3,3478.2,3.508358]
["bitfinex-derivatives","ETHF0:USTF0",1648877168447,10.93025095,3479.3,3478.2,3.508358]
["bitfinex-derivatives","ETHF0:USTF0",1648877168598,10.93025095,3479.3,3478.2,2.755658]
["bitfinex-derivatives","ETHF0:USTF0",1648877169549,10.92751072,3479.3,3478.2,2.755658]
["bitfinex-derivatives","ETHF0:USTF0",1648877170808,4.33351072,3479.3,3478.2,3.273458]
["bitfinex-derivatives","ETHF0:USTF0",1648877171874,4.33351072,3479.3,3478.5,0.8624187]
["bitfinex-derivatives","ETHF0:USTF0",1648877171951,4.33351072,3479.3,3478.6,0.053659]
["bitfinex-derivatives","ETHF0:USTF0",1648877172027,5.50215572,3479.3,3478.6,0.053659]
["bitfinex-derivatives","ETHF0:USTF0",1648877173056,5.50215572,3479.3,3478.6,1.176317]
["bitfinex-derivatives","ETHF0:USTF0",1648877174090,5.50215572,3479.3,3478.7,0.86239081]
["bitfinex-derivatives","ETHF0:USTF0",1648877174968,5.50007575,3479.3,3478.7,0.86239081]
["bitfinex-derivatives","ETHF0:USTF0",1648877175121,6.64754375,3479.3,3478.7,0.86239081]
["bitfinex-derivatives","ETHF0:USTF0",1648877178629,6.64754375,3479.3,3478.7,2.49539081]
["bitfinex-derivatives","ETHF0:USTF0",1648877179999,6.64500016,3479.3,3478.7,2.49539081]
["bitfinex-derivatives","ETHF0:USTF0",1648877180189,5.49753216,3479.3,3478.7,2.49539081]
["bitfinex-derivatives","ETHF0:USTF0",1648877180839,5.49753216,3479.3,3478.8,0.053659]
["bitfinex-derivatives","ETHF0:USTF0",1648877182021,12.09153216,3479.3,3478.7,2.49539081]
["bitfinex-derivatives","ETHF0:USTF0",1648877182098,12.81803216,3479.3,3478.7,2.49539081]
["bitfinex-derivatives","ETHF0:USTF0",1648877183162,4.89488716,3479.3,3478.7,0.91604981]
["bitfinex-derivatives","ETHF0:USTF0",1648877183244,0.3557591,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877183314,0.3557591,3480.1,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877183468,1.79197118,3480.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877183618,1.43621208,3480.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877183696,1.43621208,3480.3,3479.3,1.122658]
["bitfinex-derivatives","ETHF0:USTF0",1648877183772,1.79197118,3480.3,3479.3,1.122658]
["bitfinex-derivatives","ETHF0:USTF0",1648877183848,0.3557591,3480.3,3479.3,1.122658]
["bitfinex-derivatives","ETHF0:USTF0",1648877183925,1.5032271,3480.4,3479.3,1.122658]
["bitfinex-derivatives","ETHF0:USTF0",1648877184228,1.5032271,3480.4,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877184306,0.3557591,3480.5,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877184763,0.3557591,3480.7,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877184917,3.0621291,3480.7,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877185675,3.0621291,3480.7,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877186171,2.70637,3480.7,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877187431,3.0621291,3480.7,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877187583,2.70637,3480.7,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877187739,3.0621291,3480.7,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877188157,2.70637,3480.7,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877189106,3.0621291,3480.7,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877189190,0.3557591,3480.6,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877189945,3.0621291,3480.7,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877190176,3.05970918,3480.7,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877190861,2.780468,3480.6,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877190940,4.24427761,3480.6,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877191019,10.83827761,3480.6,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877191244,0.3557591,3480.5,3479.4,1.63053319]
["bitfinex-derivatives","ETHF0:USTF0",1648877191322,6.594,3480.0,3479.1,1.43589655]
["bitfinex-derivatives","ETHF0:USTF0",1648877191398,6.594,3480.0,3478.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648877191399,10.0,3479.7,3478.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648877191475,6.594,3479.4,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648877191646,6.594,3479.4,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648877191785,6.594,3479.2,3477.2,2.08704435]
["bitfinex-derivatives","ETHF0:USTF0",1648877191854,8.03073207,3479.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877192008,6.594,3478.9,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877192696,8.03080845,3478.9,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877192847,6.594,3478.7,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877192998,2.70637,3478.5,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877193074,2.316113,3478.4,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877193911,0.73120375,3478.3,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877195028,1.168645,3478.2,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877195255,1.16571395,3478.2,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877198190,0.73120375,3478.3,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877198267,0.73120375,3478.3,3477.8,0.05659]
["bitfinex-derivatives","ETHF0:USTF0",1648877198344,0.73120375,3478.3,3477.8,1.68959]
["bitfinex-derivatives","ETHF0:USTF0",1648877198570,0.73120375,3478.3,3477.8,2.812248]
["bitfinex-derivatives","ETHF0:USTF0",1648877200246,0.73032436,3478.3,3477.8,2.812248]
["bitfinex-derivatives","ETHF0:USTF0",1648877200782,3.42562122,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877200932,1.168645,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877201771,2.316113,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877201848,3.949113,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877205313,3.94742855,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877205389,2.79996055,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877206189,1.07661032,3478.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877206342,0.3557591,3479.1,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877206418,4.2307741,3479.2,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877206992,3.875015,3479.2,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877207371,5.508015,3479.2,3478.3,1.122658]
["bitfinex-derivatives","ETHF0:USTF0",1648877207448,6.594,3478.6,3476.8,1.48077056]
["bitfinex-derivatives","ETHF0:USTF0",1648877207530,1.43700253,3478.4,3476.8,1.48077056]
["bitfinex-derivatives","ETHF0:USTF0",1648877207602,6.594,3478.3,3477.1,0.88846233]
["bitfinex-derivatives","ETHF0:USTF0",1648877207753,6.594,3478.3,3476.7,0.88846233]
["bitfinex-derivatives","ETHF0:USTF0",1648877207981,6.594,3478.3,3476.4,0.88846233]
["bitfinex-derivatives","ETHF0:USTF0",1648877208060,6.9497591,3478.3,3476.4,0.88846233]
["bitfinex-derivatives","ETHF0:USTF0",1648877208138,0.3557591,3478.2,3476.3,2.63134028]
["bitfinex-derivatives","ETHF0:USTF0",1648877208219,0.3557591,3478.2,3476.3,0.88846233]
["bitfinex-derivatives","ETHF0:USTF0",1648877208289,6.594,3478.0,3476.2,2.32882884]
["bitfinex-derivatives","ETHF0:USTF0",1648877208446,6.594,3477.7,3476.2,3.07336651]
["bitfinex-derivatives","ETHF0:USTF0",1648877208517,1.147468,3477.6,3476.2,3.07336651]
["bitfinex-derivatives","ETHF0:USTF0",1648877208598,6.594,3477.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877208821,6.594,3477.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877209051,1.43758922,3477.0,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877209124,1.168645,3476.9,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877209429,2.801645,3476.9,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877210114,1.147468,3476.8,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877210268,1.168645,3476.7,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877210494,1.633,3476.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877210952,1.168645,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877212703,2.801645,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877218654,1.633,3476.3,3476.1,2.30137912]
["bitfinex-derivatives","ETHF0:USTF0",1648877218734,2.26661988,3476.3,3475.7,1.122658]
["bitfinex-derivatives","ETHF0:USTF0",1648877218808,1.168645,3476.2,3475.7,1.122658]
["bitfinex-derivatives","ETHF0:USTF0",1648877219872,2.801645,3476.2,3475.7,1.122658]
["bitfinex-derivatives","ETHF0:USTF0",1648877223841,2.79880921,3476.2,3475.7,1.122658]
["bitfinex-derivatives","ETHF0:USTF0",1648877228985,2.79700191,3476.2,3475.7,1.122658]
["bitfinex-derivatives","ETHF0:USTF0",1648877229139,1.633,3476.2,3475.7,1.122658]
["bitfinex-derivatives","ETHF0:USTF0",1648877229218,2.70637,3476.5,3475.8,0.062918]
["bitfinex-derivatives","ETHF0:USTF0",1648877229291,0.1438,3476.9,3475.8,0.062918]
["bitfinex-derivatives","ETHF0:USTF0",1648877229367,4.14394062,3477.0,3475.8,0.062918]
["bitfinex-derivatives","ETHF0:USTF0",1648877229977,4.14394062,3477.0,3476.2,0.86300146]
["bitfinex-derivatives","ETHF0:USTF0",1648877230053,2.316113,3476.8,3476.2,0.86300146]
["bitfinex-derivatives","ETHF0:USTF0",1648877230205,2.316113,3476.8,3476.2,2.49600146]
["bitfinex-derivatives","ETHF0:USTF0",1648877232955,3.949113,3476.8,3476.2,2.49600146]
["bitfinex-derivatives","ETHF0:USTF0",1648877234137,3.9460699,3476.8,3476.2,2.49600146]
["bitfinex-derivatives","ETHF0:USTF0",1648877234747,3.9460699,3476.8,3476.3,0.062918]
["bitfinex-derivatives","ETHF0:USTF0",1648877234748,2.801645,3476.8,3476.3,0.062918]
["bitfinex-derivatives","ETHF0:USTF0",1648877234823,2.801645,3476.8,3476.3,1.695918]
["bitfinex-derivatives","ETHF0:USTF0",1648877236999,29.22511091,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877237071,31.53841091,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877237145,31.53841091,3476.7,3476.2,1.98870346]
["bitfinex-derivatives","ETHF0:USTF0",1648877237146,1.168645,3476.6,3476.2,0.86300146]
["bitfinex-derivatives","ETHF0:USTF0",1648877237224,1.168645,3476.6,3475.6,3.6558205]
["bitfinex-derivatives","ETHF0:USTF0",1648877237603,6.594,3476.5,3475.6,3.6558205]
["bitfinex-derivatives","ETHF0:USTF0",1648877237679,6.594,3476.5,3475.6,0.9494505]
["bitfinex-derivatives","ETHF0:USTF0",1648877237756,6.594,3476.6,3475.6,0.9494505]
["bitfinex-derivatives","ETHF0:USTF0",1648877237831,7.741468,3476.6,3475.6,0.9494505]
["bitfinex-derivatives","ETHF0:USTF0",1648877238059,6.594,3476.4,3475.6,0.9494505]
["bitfinex-derivatives","ETHF0:USTF0",1648877238287,2.801645,3476.3,3475.6,0.9494505]
["bitfinex-derivatives","ETHF0:USTF0",1648877239240,2.7985382,3476.3,3475.6,0.9494505]
["bitfinex-derivatives","ETHF0:USTF0",1648877239697,2.7985382,3476.3,3475.6,2.6453685]
["bitfinex-derivatives","ETHF0:USTF0",1648877243011,2.7985382,3476.3,3475.6,2.64358826]
["bitfinex-derivatives","ETHF0:USTF0",1648877247393,2.79678972,3476.3,3475.6,2.64358826]
["bitfinex-derivatives","ETHF0:USTF0",1648877247663,1.62814472,3476.3,3475.6,2.64358826]
["bitfinex-derivatives","ETHF0:USTF0",1648877247813,2.70637,3476.4,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877247889,2.56607278,3476.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877247967,1.147468,3476.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877248120,1.147468,3476.6,3476.5,2.30115242]
["bitfinex-derivatives","ETHF0:USTF0",1648877249909,1.147468,3476.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877251811,30.39375591,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877252458,30.39192462,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877257760,30.38951265,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877262871,30.38822965,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877263024,1.633,3476.6,3476.1,0.062918]
["bitfinex-derivatives","ETHF0:USTF0",1648877263101,1.633,3476.6,3475.9,3.832072]
["bitfinex-derivatives","ETHF0:USTF0",1648877263176,2.06145201,3476.5,3475.9,3.832072]
["bitfinex-derivatives","ETHF0:USTF0",1648877263253,2.06145201,3476.5,3475.9,3.89499]
["bitfinex-derivatives","ETHF0:USTF0",1648877264128,2.06145201,3476.5,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877266413,2.06145201,3476.5,3476.1,0.062918]
["bitfinex-derivatives","ETHF0:USTF0",1648877266492,2.06145201,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877267100,0.89280701,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877267985,0.89029592,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877268399,0.89029592,3476.5,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877269625,0.89029592,3476.5,3476.4,1.695918]
["bitfinex-derivatives","ETHF0:USTF0",1648877269854,0.35456564,3476.9,3476.4,1.695918]
["bitfinex-derivatives","ETHF0:USTF0",1648877270008,1.22318053,3477.0,3476.4,1.695918]
["bitfinex-derivatives","ETHF0:USTF0",1648877270501,1.22318053,3477.0,3476.4,2.55886455]
["bitfinex-derivatives","ETHF0:USTF0",1648877270844,2.39182553,3477.0,3476.4,2.55886455]
["bitfinex-derivatives","ETHF0:USTF0",1648877271110,0.35456564,3476.9,3476.4,2.55886455]
["bitfinex-derivatives","ETHF0:USTF0",1648877271569,1.168645,3476.8,3476.4,2.49594655]
["bitfinex-derivatives","ETHF0:USTF0",1648877271800,1.52321064,3476.8,3476.4,2.49594655]
["bitfinex-derivatives","ETHF0:USTF0",1648877272599,1.168645,3476.8,3476.4,2.49594655]
["bitfinex-derivatives","ETHF0:USTF0",1648877273056,1.16563288,3476.8,3476.4,2.49594655]
["bitfinex-derivatives","ETHF0:USTF0",1648877273284,0.35456564,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877273667,1.22318053,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877274655,0.35456564,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877276639,1.43495117,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877278165,1.43195147,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877278241,2.00025147,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877278509,2.35481711,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877280338,1.78651711,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877280494,1.43195147,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877283197,1.43109545,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877284529,2.17959545,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877284682,3.34824045,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877285977,2.17959545,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877288191,2.17847152,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877289488,1.42997152,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877293414,1.42741785,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877298524,1.42648618,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877299210,1.42648618,3476.9,3476.8,0.06593]
["bitfinex-derivatives","ETHF0:USTF0",1648877299447,0.35456564,3477.4,3476.8,0.06593]
["bitfinex-derivatives","ETHF0:USTF0",1648877299520,0.35456564,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877299600,0.35456564,3477.7,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877299982,0.35456564,3477.8,3477.4,2.30054313]
["bitfinex-derivatives","ETHF0:USTF0",1648877300131,0.35456564,3477.8,3477.5,1.125702]
["bitfinex-derivatives","ETHF0:USTF0",1648877300283,0.22327906,3478.0,3477.5,1.125702]
["bitfinex-derivatives","ETHF0:USTF0",1648877300284,0.35456564,3478.0,3477.5,1.125702]
["bitfinex-derivatives","ETHF0:USTF0",1648877300743,0.35456564,3477.9,3477.5,1.125702]
["bitfinex-derivatives","ETHF0:USTF0",1648877300815,0.35456564,3477.9,3477.5,2.758702]
["bitfinex-derivatives","ETHF0:USTF0",1648877300970,1.52321064,3477.9,3477.5,2.758702]
["bitfinex-derivatives","ETHF0:USTF0",1648877301197,1.168645,3477.9,3477.5,2.758702]
["bitfinex-derivatives","ETHF0:USTF0",1648877303486,1.168645,3477.9,3477.5,2.75763671]
["bitfinex-derivatives","ETHF0:USTF0",1648877307636,1.168645,3477.9,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877307716,2.801645,3477.9,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877307796,1.147468,3477.8,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877307866,1.168645,3477.7,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877307943,1.168645,3477.7,3476.8,2.30096421]
["bitfinex-derivatives","ETHF0:USTF0",1648877308021,1.168645,3477.7,3476.2,0.88915995]
["bitfinex-derivatives","ETHF0:USTF0",1648877308096,8.11721064,3477.7,3476.1,0.88915995]
["bitfinex-derivatives","ETHF0:USTF0",1648877308248,8.11580712,3477.7,3476.1,0.88915995]
["bitfinex-derivatives","ETHF0:USTF0",1648877308553,8.11580712,3477.7,3476.0,7.6043215]
["bitfinex-derivatives","ETHF0:USTF0",1648877308630,0.35456564,3477.6,3476.0,7.6043215]
["bitfinex-derivatives","ETHF0:USTF0",1648877308779,0.35456564,3477.6,3476.2,2.30133167]
["bitfinex-derivatives","ETHF0:USTF0",1648877309159,0.35456564,3477.5,3476.2,2.30133167]
["bitfinex-derivatives","ETHF0:USTF0",1648877309238,7.741468,3477.4,3476.2,2.30133167]
["bitfinex-derivatives","ETHF0:USTF0",1648877309846,10.32508271,3477.3,3476.2,2.30133167]
["bitfinex-derivatives","ETHF0:USTF0",1648877309921,10.32508271,3477.3,3476.2,3.93433167]
["bitfinex-derivatives","ETHF0:USTF0",1648877311293,1.633,3477.2,3476.2,3.93433167]
["bitfinex-derivatives","ETHF0:USTF0",1648877313345,1.63170323,3477.2,3476.2,3.93433167]
["bitfinex-derivatives","ETHF0:USTF0",1648877315481,1.633,3476.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877315558,3.296945,3476.3,3475.8,0.88915995]
["bitfinex-derivatives","ETHF0:USTF0",1648877315637,9.890945,3476.3,3475.4,0.88915995]
["bitfinex-derivatives","ETHF0:USTF0",1648877315788,9.890945,3476.3,3475.3,0.88915995]
["bitfinex-derivatives","ETHF0:USTF0",1648877315865,2.70637,3476.2,3475.3,0.88915995]
["bitfinex-derivatives","ETHF0:USTF0",1648877315938,9.30037,3476.2,3475.3,0.88915995]
["bitfinex-derivatives","ETHF0:USTF0",1648877316168,9.30037,3476.2,3475.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877316547,8.227,3476.1,3475.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877317572,8.227,3476.1,3475.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1648877320396,8.22548026,3476.1,3475.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1648877325192,8.22548026,3476.1,3475.2,1.807611]
["bitfinex-derivatives","ETHF0:USTF0",1648877325504,8.22244085,3476.1,3475.2,1.807611]
["bitfinex-derivatives","ETHF0:USTF0",1648877326345,1.633,3475.3,3475.2,1.807611]
["bitfinex-derivatives","ETHF0:USTF0",1648877326415,2.2283,3475.3,3475.2,1.807611]
["bitfinex-derivatives","ETHF0:USTF0",1648877327408,0.5953,3475.3,3475.2,1.807611]
["bitfinex-derivatives","ETHF0:USTF0",1648877327486,1.29502212,3475.9,3475.2,1.807611]
["bitfinex-derivatives","ETHF0:USTF0",1648877327564,1.633,3475.8,3475.2,1.807611]
["bitfinex-derivatives","ETHF0:USTF0",1648877327720,1.633,3475.8,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877330268,8.227,3475.8,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877330496,1.633,3475.8,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877330574,1.633,3475.4,3475.2,1.807611]
["bitfinex-derivatives","ETHF0:USTF0",1648877335759,1.63169232,3475.4,3475.2,1.807611]
["bitfinex-derivatives","ETHF0:USTF0",1648877340225,1.63169232,3475.4,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877340683,11.88575589,3476.2,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877340759,10.73725321,3476.2,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877340837,0.625576,3476.1,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877341825,1.633,3476.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877342820,8.227,3476.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877342896,1.147468,3475.9,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877342971,1.633,3475.8,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877343545,0.625576,3475.7,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877345642,2.258576,3475.7,3475.2,2.976256]
["bitfinex-derivatives","ETHF0:USTF0",1648877345723,2.873476,3475.7,3475.2,1.807611]
["bitfinex-derivatives","ETHF0:USTF0",1648877345798,9.467476,3475.7,3475.2,1.807611]
["bitfinex-derivatives","ETHF0:USTF0",1648877345874,9.46591667,3475.7,3474.4,2.30249334]
["bitfinex-derivatives","ETHF0:USTF0",1648877346177,6.594,3475.4,3474.4,2.30249334]
["bitfinex-derivatives","ETHF0:USTF0",1648877346557,0.624016,3475.3,3474.4,2.30249334]
["bitfinex-derivatives","ETHF0:USTF0",1648877346631,0.624016,3475.3,3474.4,3.42712934]
["bitfinex-derivatives","ETHF0:USTF0",1648877346784,1.633,3475.2,3474.4,3.42712934]
["bitfinex-derivatives","ETHF0:USTF0",1648877347089,1.633,3475.2,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877347397,1.633,3475.2,3474.9,1.124636]
["bitfinex-derivatives","ETHF0:USTF0",1648877347626,2.70637,3475.5,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877347704,0.4255,3476.4,3475.0,1.909645]
["bitfinex-derivatives","ETHF0:USTF0",1648877347778,1.572968,3476.4,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877347927,1.43791169,3476.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877348508,1.43791169,3476.2,3475.4,0.86320599]
["bitfinex-derivatives","ETHF0:USTF0",1648877349077,0.624016,3476.1,3475.4,2.49620599]
["bitfinex-derivatives","ETHF0:USTF0",1648877349382,0.624016,3476.1,3475.4,3.66485099]
["bitfinex-derivatives","ETHF0:USTF0",1648877350526,1.43791169,3476.2,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877350600,2.70637,3476.4,3476.0,3.323645]
["bitfinex-derivatives","ETHF0:USTF0",1648877350907,2.70462662,3476.4,3476.0,3.323645]
["bitfinex-derivatives","ETHF0:USTF0",1648877352813,1.23858906,3477.0,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877352886,6.594,3477.1,3476.4,2.293281]
["bitfinex-derivatives","ETHF0:USTF0",1648877353115,6.594,3477.3,3476.4,2.293281]
["bitfinex-derivatives","ETHF0:USTF0",1648877353878,6.594,3477.3,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877354030,0.624016,3477.2,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877354107,0.624016,3477.2,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877354181,7.218016,3477.2,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877354261,9.924386,3477.2,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877354336,9.924386,3477.2,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877354410,1.147468,3477.1,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877354562,0.624016,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877356008,0.62088661,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877357536,1.17948661,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877357613,2.81248661,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877361079,2.81104285,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877363292,2.81104285,3477.0,3476.5,3.13818199]
["bitfinex-derivatives","ETHF0:USTF0",1648877366110,2.8095619,3477.0,3476.5,3.13818199]
["bitfinex-derivatives","ETHF0:USTF0",1648877367719,2.8095619,3477.0,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877367797,2.1916,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877367872,2.1916,3477.0,3476.7,2.757636]
["bitfinex-derivatives","ETHF0:USTF0",1648877368824,2.809562,3477.0,3476.7,2.757636]
["bitfinex-derivatives","ETHF0:USTF0",1648877368901,2.809562,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877369855,0.5586,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877369935,29.84298941,3477.2,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877370696,0.617962,3477.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877371155,0.61701,3477.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877372070,2.84674366,3477.0,3476.4,0.86294906]
["bitfinex-derivatives","ETHF0:USTF0",1648877372221,0.61701,3476.9,3476.4,0.86294906]
["bitfinex-derivatives","ETHF0:USTF0",1648877373174,0.61701,3476.9,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877376191,0.61562928,3476.9,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877376343,2.84674366,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877376344,2.84674366,3477.0,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877376420,1.21374366,3477.0,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877376951,1.21374366,3477.0,3476.6,1.124636]
["bitfinex-derivatives","ETHF0:USTF0",1648877377028,1.21374366,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877377410,1.82937366,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877379249,1.21374366,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877379317,4.14386003,3477.2,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877379813,4.14386003,3477.2,3477.0,1.124636]
["bitfinex-derivatives","ETHF0:USTF0",1648877380155,4.14386003,3477.2,3477.0,1.12148391]
["bitfinex-derivatives","ETHF0:USTF0",1648877380537,4.14386003,3477.2,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877381218,2.70637,3477.2,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877384992,2.70360277,3477.2,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877386702,3.31923277,3477.2,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877390096,3.31711771,3477.2,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877395164,3.31468046,3477.2,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877399357,3.66989652,3477.2,3477.1,1.63122729]
["bitfinex-derivatives","ETHF0:USTF0",1648877399816,3.31468046,3477.2,3477.1,1.63122729]
["bitfinex-derivatives","ETHF0:USTF0",1648877400047,3.66989652,3477.2,3477.1,1.63122729]
["bitfinex-derivatives","ETHF0:USTF0",1648877400123,2.69905046,3477.2,3477.1,1.63122729]
["bitfinex-derivatives","ETHF0:USTF0",1648877402296,9.29305046,3477.2,3477.1,1.63122729]
["bitfinex-derivatives","ETHF0:USTF0",1648877403478,9.64635578,3477.2,3477.1,1.63122729]
["bitfinex-derivatives","ETHF0:USTF0",1648877403717,3.05235578,3477.2,3477.1,1.63122729]
["bitfinex-derivatives","ETHF0:USTF0",1648877403860,2.69713972,3477.2,3477.1,1.63122729]
["bitfinex-derivatives","ETHF0:USTF0",1648877404699,3.05235578,3477.2,3477.1,1.63122729]
["bitfinex-derivatives","ETHF0:USTF0",1648877405159,2.69713972,3477.2,3477.1,1.63122729]
["bitfinex-derivatives","ETHF0:USTF0",1648877405465,9.29113972,3477.2,3477.1,1.63122729]
["bitfinex-derivatives","ETHF0:USTF0",1648877405726,9.64635578,3477.2,3477.1,1.63122729]
["bitfinex-derivatives","ETHF0:USTF0",1648877405880,9.64635578,3477.2,3476.5,0.94921986]
["bitfinex-derivatives","ETHF0:USTF0",1648877405957,2.24863,3477.1,3476.5,0.94921986]
["bitfinex-derivatives","ETHF0:USTF0",1648877406109,2.60384606,3477.1,3476.5,0.94921986]
["bitfinex-derivatives","ETHF0:USTF0",1648877406185,2.60384606,3477.1,3476.2,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877406186,7.69981423,3477.0,3476.2,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877406337,8.05503029,3477.0,3476.2,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877406415,8.05503029,3477.0,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877406490,6.594,3476.8,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877406642,6.94921606,3476.8,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877407025,8.58221606,3476.8,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877407177,8.58221606,3476.8,3476.2,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877407251,0.61563,3476.7,3476.2,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877407366,6.594,3476.6,3476.2,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877407601,6.594,3476.6,3475.5,0.89092154]
["bitfinex-derivatives","ETHF0:USTF0",1648877407748,0.35521606,3476.5,3475.1,6.16892154]
["bitfinex-derivatives","ETHF0:USTF0",1648877407827,0.35521606,3476.5,3475.1,7.29040554]
["bitfinex-derivatives","ETHF0:USTF0",1648877407899,0.35521606,3476.3,3475.1,6.399484]
["bitfinex-derivatives","ETHF0:USTF0",1648877408126,0.35521606,3476.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877408204,6.594,3476.2,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877408279,6.94921606,3476.2,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877408513,6.94831111,3476.2,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877408816,9.29946505,3476.0,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877408890,9.29946505,3476.0,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877409271,9.29946505,3476.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877409348,2.70637,3476.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877409423,2.70637,3476.0,3475.5,2.290129]
["bitfinex-derivatives","ETHF0:USTF0",1648877409578,9.30037,3476.0,3475.5,2.290129]
["bitfinex-derivatives","ETHF0:USTF0",1648877409803,2.70637,3476.0,3475.5,2.290129]
["bitfinex-derivatives","ETHF0:USTF0",1648877411636,9.30037,3476.0,3475.5,2.290129]
["bitfinex-derivatives","ETHF0:USTF0",1648877412015,2.70637,3476.0,3475.5,2.290129]
["bitfinex-derivatives","ETHF0:USTF0",1648877412092,2.70637,3476.0,3475.5,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877412320,9.30037,3476.0,3475.5,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877412927,2.70637,3476.0,3475.5,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877413424,9.30037,3476.0,3475.5,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877413540,9.29878445,3476.0,3475.5,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877413614,2.70478445,3476.0,3475.5,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877414609,2.70478445,3476.0,3475.5,3.92059804]
["bitfinex-derivatives","ETHF0:USTF0",1648877419000,2.70275596,3476.0,3475.5,3.92059804]
["bitfinex-derivatives","ETHF0:USTF0",1648877421254,9.29675596,3476.0,3475.5,3.92059804]
["bitfinex-derivatives","ETHF0:USTF0",1648877423387,10.92975596,3476.0,3475.5,3.92059804]
["bitfinex-derivatives","ETHF0:USTF0",1648877424147,10.92736593,3476.0,3475.5,3.92059804]
["bitfinex-derivatives","ETHF0:USTF0",1648877427124,4.33336593,3476.0,3475.5,3.92059804]
["bitfinex-derivatives","ETHF0:USTF0",1648877427661,4.33336593,3476.0,3475.5,4.49519804]
["bitfinex-derivatives","ETHF0:USTF0",1648877427888,2.70036593,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877427965,2.70036593,3476.0,3475.9,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877428041,2.70036593,3476.0,3475.9,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877428880,1.43768636,3476.8,3475.9,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877428955,1.43768636,3476.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877429030,0.35521606,3476.9,3476.7,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1648877429109,2.70637,3477.0,3476.7,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1648877429262,2.70394335,3477.0,3476.7,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1648877429640,2.70394335,3477.0,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877429874,0.35521606,3477.5,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877429950,0.35521606,3477.5,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877430024,0.35521606,3477.7,3477.4,3.234384]
["bitfinex-derivatives","ETHF0:USTF0",1648877430178,0.35521606,3477.7,3477.4,4.403029]
["bitfinex-derivatives","ETHF0:USTF0",1648877430407,0.35521606,3477.9,3477.4,4.403029]
["bitfinex-derivatives","ETHF0:USTF0",1648877430560,0.35521606,3478.1,3477.4,4.403029]
["bitfinex-derivatives","ETHF0:USTF0",1648877430710,0.22331138,3478.3,3477.4,4.403029]
["bitfinex-derivatives","ETHF0:USTF0",1648877430711,0.35521606,3478.2,3477.4,4.403029]
["bitfinex-derivatives","ETHF0:USTF0",1648877430860,0.35521606,3478.3,3477.4,4.403029]
["bitfinex-derivatives","ETHF0:USTF0",1648877431474,0.35521606,3478.2,3477.4,4.403029]
["bitfinex-derivatives","ETHF0:USTF0",1648877431546,0.618161,3478.1,3477.4,4.403029]
["bitfinex-derivatives","ETHF0:USTF0",1648877433337,8.845161,3478.1,3477.4,3.234384]
["bitfinex-derivatives","ETHF0:USTF0",1648877433490,0.22329968,3478.0,3477.4,3.234384]
["bitfinex-derivatives","ETHF0:USTF0",1648877433565,0.35521606,3477.9,3477.4,3.234384]
["bitfinex-derivatives","ETHF0:USTF0",1648877433642,0.618161,3477.8,3477.4,3.234384]
["bitfinex-derivatives","ETHF0:USTF0",1648877433717,7.212161,3477.8,3477.4,3.234384]
["bitfinex-derivatives","ETHF0:USTF0",1648877434252,0.618161,3477.8,3477.4,3.234384]
["bitfinex-derivatives","ETHF0:USTF0",1648877434325,0.61515861,3477.8,3477.4,3.234384]
["bitfinex-derivatives","ETHF0:USTF0",1648877434631,0.61515861,3477.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877434783,0.35521606,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877435090,0.615158,3478.2,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877435316,7.209158,3478.2,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877435706,9.19737406,3478.2,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877435774,0.35521606,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877435927,0.35521606,3478.0,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877436951,0.615158,3477.9,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877437679,0.35521606,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877437755,0.35521606,3478.1,3477.7,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1648877437908,2.60337406,3478.2,3477.7,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1648877438064,0.35521606,3478.3,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877438149,3.06158606,3478.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877438287,2.70637,3478.4,3478.1,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877438971,2.70637,3478.4,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877439051,2.70637,3478.4,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877439314,2.70373534,3478.4,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877440272,1.15358882,3478.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877440651,1.15358882,3478.5,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877440802,1.15358882,3478.5,3478.4,1.742645]
["bitfinex-derivatives","ETHF0:USTF0",1648877440958,0.94011383,3478.8,3478.4,1.742645]
["bitfinex-derivatives","ETHF0:USTF0",1648877441033,0.94011383,3478.8,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877441185,0.35521606,3478.9,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877441678,0.615158,3478.8,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877441906,0.97037406,3478.8,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877442286,0.615158,3478.8,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877443012,2.248158,3478.8,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877444427,9.19454135,3478.8,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877444504,9.19454135,3478.8,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648877444505,6.594,3478.5,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648877444576,7.265,3478.5,3477.4,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877445151,9.97137,3478.5,3477.4,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877445376,11.40835188,3478.5,3477.4,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877445455,9.97137,3478.5,3477.4,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877445531,9.97137,3478.5,3477.4,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877445764,6.594,3478.3,3477.4,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877445845,1.43701079,3478.4,3477.4,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877446262,2.70637,3478.5,3477.4,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877446870,2.70637,3478.5,3477.6,0.86264838]
["bitfinex-derivatives","ETHF0:USTF0",1648877446946,2.70637,3478.5,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877447024,2.70637,3478.5,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877447176,6.594,3478.4,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877447250,0.612325,3478.3,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877447975,0.612325,3478.3,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877448586,0.612325,3478.3,3477.9,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1648877448967,7.206325,3478.3,3477.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1648877449045,18.227,3478.0,3476.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1648877449121,6.594,3477.3,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648877449197,0.052625,3477.2,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648877449353,0.052625,3477.2,3475.9,3.89426538]
["bitfinex-derivatives","ETHF0:USTF0",1648877449425,0.052625,3477.2,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877449576,0.052625,3477.2,3475.9,3.827854]
["bitfinex-derivatives","ETHF0:USTF0",1648877449577,6.594,3477.1,3475.9,3.827854]
["bitfinex-derivatives","ETHF0:USTF0",1648877450107,6.594,3477.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877451020,1.147468,3477.2,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877451021,6.594,3476.9,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877451101,9.374468,3476.9,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877451173,9.30037,3476.8,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877451250,0.052625,3476.7,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877452013,0.052625,3476.7,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877452092,2.70637,3476.8,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877452178,2.70637,3476.8,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877452249,0.1436,3477.3,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877452322,1.43741151,3477.4,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877452396,0.052625,3477.3,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877452700,0.052625,3477.3,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877452789,0.052625,3477.3,3476.7,1.640445]
["bitfinex-derivatives","ETHF0:USTF0",1648877453157,1.43741151,3477.4,3476.7,1.640445]
["bitfinex-derivatives","ETHF0:USTF0",1648877453235,1.43741151,3477.4,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877453461,1.43458953,3477.4,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877453535,2.70637,3477.5,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877454221,2.70637,3477.5,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877455667,0.052625,3477.4,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877456587,2.70637,3477.5,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877456662,2.70637,3477.5,3477.3,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1648877458452,2.70347953,3477.5,3477.3,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1648877459332,0.052625,3477.4,3477.3,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1648877459406,0.052625,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877459863,2.70347953,3477.5,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877460095,2.70347953,3477.5,3477.3,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877460702,2.70347953,3477.5,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877463598,2.70168023,3477.5,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877464518,1.685625,3477.4,3477.0,0.95377505]
["bitfinex-derivatives","ETHF0:USTF0",1648877464597,3.01101199,3477.4,3477.0,0.95377505]
["bitfinex-derivatives","ETHF0:USTF0",1648877466352,3.01101199,3477.4,3477.0,2.58677505]
["bitfinex-derivatives","ETHF0:USTF0",1648877466422,2.95838699,3477.4,3477.0,2.58677505]
["bitfinex-derivatives","ETHF0:USTF0",1648877467035,2.95838699,3477.4,3477.0,3.75542005]
["bitfinex-derivatives","ETHF0:USTF0",1648877468555,2.9555182,3477.4,3477.0,3.75542005]
["bitfinex-derivatives","ETHF0:USTF0",1648877469090,3.0081432,3477.4,3477.0,3.75542005]
["bitfinex-derivatives","ETHF0:USTF0",1648877469242,3.0081432,3477.4,3477.0,2.58677505]
["bitfinex-derivatives","ETHF0:USTF0",1648877472671,3.0081432,3477.4,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877473624,3.00609732,3477.4,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877476448,9.60009732,3477.4,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877478730,9.5992186,3477.4,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877480441,3.0052186,3477.4,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877481480,9.5992186,3477.4,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877482734,9.5992186,3477.4,3477.0,1.63109244]
["bitfinex-derivatives","ETHF0:USTF0",1648877484142,3.0052186,3477.4,3477.0,1.63109244]
["bitfinex-derivatives","ETHF0:USTF0",1648877484522,1.67983161,3477.4,3477.0,1.63109244]
["bitfinex-derivatives","ETHF0:USTF0",1648877484824,8.27383161,3477.4,3477.0,1.63109244]
["bitfinex-derivatives","ETHF0:USTF0",1648877485284,8.82723161,3477.4,3477.0,1.63109244]
["bitfinex-derivatives","ETHF0:USTF0",1648877486846,8.82408805,3477.4,3477.0,1.63109244]
["bitfinex-derivatives","ETHF0:USTF0",1648877488181,9.17867832,3477.4,3477.0,1.63109244]
["bitfinex-derivatives","ETHF0:USTF0",1648877488485,8.82408805,3477.4,3477.0,1.63109244]
["bitfinex-derivatives","ETHF0:USTF0",1648877488637,9.17867832,3477.4,3477.0,1.63109244]
["bitfinex-derivatives","ETHF0:USTF0",1648877489098,0.35459027,3477.3,3477.0,1.63109244]
["bitfinex-derivatives","ETHF0:USTF0",1648877489172,6.594,3477.1,3477.0,1.63109244]
["bitfinex-derivatives","ETHF0:USTF0",1648877489322,6.594,3477.1,3476.9,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877489476,9.30037,3477.0,3476.9,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877490853,2.70637,3477.0,3476.9,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877491921,2.70363582,3477.0,3476.9,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877497098,2.70138826,3477.0,3476.9,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877502095,1.685625,3477.2,3476.9,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877502171,1.633,3477.2,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877502249,1.633,3477.2,3477.0,1.17075326]
["bitfinex-derivatives","ETHF0:USTF0",1648877502324,0.35459027,3477.5,3477.0,1.17075326]
["bitfinex-derivatives","ETHF0:USTF0",1648877502476,0.35459027,3477.4,3477.0,1.17075326]
["bitfinex-derivatives","ETHF0:USTF0",1648877503273,0.35459027,3477.4,3477.0,2.80375326]
["bitfinex-derivatives","ETHF0:USTF0",1648877503807,0.052625,3477.3,3477.0,2.80375326]
["bitfinex-derivatives","ETHF0:USTF0",1648877503887,0.052625,3477.3,3477.0,1.63510826]
["bitfinex-derivatives","ETHF0:USTF0",1648877503962,0.40721527,3477.3,3477.0,1.63510826]
["bitfinex-derivatives","ETHF0:USTF0",1648877504952,0.35459027,3477.2,3477.0,1.63510826]
["bitfinex-derivatives","ETHF0:USTF0",1648877505103,0.40721527,3477.3,3477.0,1.63510826]
["bitfinex-derivatives","ETHF0:USTF0",1648877506555,0.35459027,3477.2,3477.0,1.63510826]
["bitfinex-derivatives","ETHF0:USTF0",1648877507275,0.35459027,3477.2,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877507354,1.98440156,3477.2,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877507505,2.70637,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877507580,9.30037,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877507659,9.352995,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877507735,2.758995,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877507812,2.98232702,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877508190,2.758995,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877508493,2.98232458,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877509759,9.57632458,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877511285,2.98232458,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877512355,2.97931374,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877514914,2.92668874,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877515367,4.36422836,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877515901,4.92712836,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877515979,4.97975336,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877517388,4.41575787,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877520897,5.14755787,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877522229,5.09493287,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877522380,5.09179902,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877525964,4.35999902,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877526267,2.9224594,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877527448,2.92098901,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877528209,0.22332958,3477.1,3477.0,0.00210826]
["bitfinex-derivatives","ETHF0:USTF0",1648877531604,0.22332958,3477.1,3476.8,0.86285272]
["bitfinex-derivatives","ETHF0:USTF0",1648877532635,0.22332958,3477.1,3476.8,2.49585272]
["bitfinex-derivatives","ETHF0:USTF0",1648877532710,0.3554549,3476.9,3476.8,2.49585272]
["bitfinex-derivatives","ETHF0:USTF0",1648877533777,0.3554549,3476.9,3476.8,3.61733672]
["bitfinex-derivatives","ETHF0:USTF0",1648877534005,0.3554549,3477.1,3476.8,3.61733672]
["bitfinex-derivatives","ETHF0:USTF0",1648877534081,0.3554549,3477.1,3476.8,4.18923672]
["bitfinex-derivatives","ETHF0:USTF0",1648877534157,0.3554549,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877534615,0.47278703,3477.3,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877534768,0.47278703,3477.4,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877535492,1.16061364,3477.6,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877535648,0.35518925,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877536139,0.35232752,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877537776,0.69690484,3477.5,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877537854,0.69690484,3477.5,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877537931,0.47358567,3477.5,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877538000,0.69690484,3477.6,3477.4,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877538381,0.22331917,3477.6,3477.4,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877538688,2.70637,3477.7,3477.4,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877539224,0.22329308,3477.6,3477.4,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877540790,0.22329308,3477.6,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877541323,2.70637,3477.7,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877541630,2.70637,3477.7,3477.4,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877542929,2.70637,3477.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877543916,0.47358567,3477.9,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877543993,0.47358567,3477.9,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877544145,0.47358567,3478.0,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877545401,0.47358567,3478.0,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877545477,0.47358567,3478.0,3477.8,3.477945]
["bitfinex-derivatives","ETHF0:USTF0",1648877546354,0.47271784,3478.0,3477.8,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1648877546811,0.47271784,3478.0,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877548031,0.47271784,3478.0,3477.9,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877548108,0.47271784,3478.0,3477.9,1.722184]
["bitfinex-derivatives","ETHF0:USTF0",1648877548184,4.09304908,3478.2,3477.9,1.722184]
["bitfinex-derivatives","ETHF0:USTF0",1648877548259,4.09304908,3478.2,3477.9,2.890829]
["bitfinex-derivatives","ETHF0:USTF0",1648877548337,4.09304908,3478.2,3477.9,4.523829]
["bitfinex-derivatives","ETHF0:USTF0",1648877549444,4.09304908,3478.2,3477.9,3.402345]
["bitfinex-derivatives","ETHF0:USTF0",1648877551496,4.08998435,3478.2,3477.9,3.402345]
["bitfinex-derivatives","ETHF0:USTF0",1648877552447,4.08998435,3478.2,3477.9,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1648877554695,0.052625,3478.1,3477.9,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1648877554773,7.794093,3478.1,3477.7,2.30036631]
["bitfinex-derivatives","ETHF0:USTF0",1648877554848,7.794093,3478.1,3477.1,0.8627703]
["bitfinex-derivatives","ETHF0:USTF0",1648877555725,7.794093,3478.1,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877555991,7.794093,3478.1,3477.1,0.8627703]
["bitfinex-derivatives","ETHF0:USTF0",1648877555992,9.2312277,3478.1,3476.4,2.30119257]
["bitfinex-derivatives","ETHF0:USTF0",1648877556070,6.594,3477.6,3476.4,2.30119257]
["bitfinex-derivatives","ETHF0:USTF0",1648877556145,7.18,3477.6,3476.5,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877556377,0.35469093,3477.5,3476.5,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877556450,0.35469093,3477.5,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877556604,0.35208428,3477.4,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877556755,1.633,3477.3,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877556983,1.685625,3477.3,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877559545,1.633,3477.3,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877561570,1.63092914,3477.3,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877562941,1.26959767,3477.5,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877563016,2.70637,3477.7,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877563091,2.70637,3477.7,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877563173,2.70637,3477.7,3477.2,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877564620,2.70637,3477.7,3477.2,3.92123196]
["bitfinex-derivatives","ETHF0:USTF0",1648877565004,2.758995,3477.7,3477.2,3.92123196]
["bitfinex-derivatives","ETHF0:USTF0",1648877565155,2.758995,3477.7,3477.2,1.63110296]
["bitfinex-derivatives","ETHF0:USTF0",1648877567211,0.22330589,3477.6,3477.2,1.63110296]
["bitfinex-derivatives","ETHF0:USTF0",1648877567783,2.758995,3477.7,3477.2,1.63110296]
["bitfinex-derivatives","ETHF0:USTF0",1648877568014,0.2233048,3477.6,3477.2,1.63110296]
["bitfinex-derivatives","ETHF0:USTF0",1648877568281,6.594,3477.6,3477.2,1.63110296]
["bitfinex-derivatives","ETHF0:USTF0",1648877569153,6.59167832,3477.6,3477.2,1.63110296]
["bitfinex-derivatives","ETHF0:USTF0",1648877569308,3.59868911,3477.7,3477.2,2.79974796]
["bitfinex-derivatives","ETHF0:USTF0",1648877569534,3.59868911,3477.7,3477.3,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877569612,3.54606411,3477.7,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877570337,3.54606411,3477.7,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877574033,2.70637,3477.7,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877574109,2.7051615,3477.7,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877576130,2.7051615,3477.7,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877576587,0.35458263,3477.6,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877576661,0.96538263,3477.6,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877577119,0.6108,3477.6,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877577347,0.6108,3477.6,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877577918,2.7051615,3477.7,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877579214,2.70398674,3477.7,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877580928,0.35458263,3477.9,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877581005,0.35458263,3477.9,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877581233,0.35458263,3477.9,3477.8,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877581503,0.35458263,3478.0,3477.8,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877581653,1.79171733,3478.1,3477.8,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877582033,1.79171733,3478.1,3477.8,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877582111,1.79171733,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877583259,1.4371347,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877583865,1.79171733,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877584323,0.35458263,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877587337,0.22326704,3478.3,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877587413,0.69619538,3478.3,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877587489,0.052625,3478.2,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877587565,0.22326704,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877589357,0.22043431,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877594538,0.21920356,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877598118,0.6921319,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877598574,0.21920356,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877598726,2.12924595,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877599410,1.65631761,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877599561,1.6550034,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877600438,2.12840894,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877600593,1.6550034,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877601162,2.12841219,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877602421,2.12841219,3478.1,3478.0,1.63042706]
["bitfinex-derivatives","ETHF0:USTF0",1648877603830,8.72241219,3478.1,3478.0,1.63042706]
["bitfinex-derivatives","ETHF0:USTF0",1648877603907,8.72241219,3478.1,3477.5,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877603984,0.052625,3478.0,3477.5,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877604059,0.35510092,3477.7,3477.5,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877604135,1.09700092,3477.7,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877604212,0.35510092,3477.6,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877604286,6.94910092,3477.6,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877604518,0.35510092,3477.5,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877604670,1.79250003,3477.5,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877604746,0.35510092,3477.3,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877604897,0.35510092,3477.4,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877605049,0.35510092,3477.3,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877607448,0.35374472,3477.3,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877608175,0.35374472,3477.3,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877608477,1.49002411,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877608633,1.43739911,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877608705,1.43739911,3477.5,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877609240,1.43739911,3477.5,3477.3,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877609388,1.85919911,3477.5,3477.3,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877610988,1.43739911,3477.5,3477.3,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877612512,7.46612355,3477.6,3477.3,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877613577,1.43739911,3477.5,3477.3,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877613994,8.03139911,3477.5,3477.3,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877614075,1.685625,3477.4,3476.6,1.15781763]
["bitfinex-derivatives","ETHF0:USTF0",1648877614147,6.594,3477.3,3476.1,1.1233008]
["bitfinex-derivatives","ETHF0:USTF0",1648877614223,6.594,3477.3,3476.1,2.2447848]
["bitfinex-derivatives","ETHF0:USTF0",1648877614300,6.594,3477.3,3476.1,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877614567,9.30037,3476.9,3476.1,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877614643,9.30037,3476.9,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877615179,9.30037,3476.9,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877615330,2.70637,3476.9,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877615406,2.70637,3476.9,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877615906,2.70637,3476.9,3476.5,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877616060,2.70637,3476.9,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877616288,2.70637,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877616590,10.93337,3477.4,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877616671,10.93337,3477.4,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877616898,4.33937,3477.4,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877617510,4.33823167,3477.4,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877619604,6.594,3477.3,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877619680,6.594,3477.1,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877619759,6.594,3477.1,3476.7,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877619833,7.75948016,3477.0,3476.7,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877620748,1.633,3476.9,3476.7,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877621512,1.633,3476.9,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877622848,1.63151253,3476.9,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877627994,1.62866577,3476.9,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877630088,8.22266577,3476.9,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877630505,8.22266577,3476.9,3476.7,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877630658,2.70637,3476.8,3476.7,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877630735,9.30037,3476.8,3476.7,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877632379,2.70637,3476.8,3476.7,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877632603,1.62866577,3476.9,3476.7,2.290129]
["bitfinex-derivatives","ETHF0:USTF0",1648877632984,1.62713159,3476.9,3476.7,2.290129]
["bitfinex-derivatives","ETHF0:USTF0",1648877634086,1.62713159,3476.9,3476.7,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877637363,8.38640334,3477.3,3476.7,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877637744,10.01940334,3477.3,3476.7,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877637818,9.66446523,3477.3,3476.7,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877637972,10.01940334,3477.3,3476.7,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877638125,10.01718889,3477.3,3476.7,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877638199,8.58193811,3477.3,3476.7,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877639193,10.01940334,3477.3,3476.7,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877639537,0.052625,3477.2,3476.7,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877639611,1.633,3477.1,3476.7,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877639687,1.633,3477.1,3476.7,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877639996,1.633,3477.1,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877640605,1.633,3477.1,3476.7,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877643163,1.63061483,3477.1,3476.7,3.923129]
["bitfinex-derivatives","ETHF0:USTF0",1648877646173,1.63061483,3477.1,3476.7,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877646250,1.63061483,3477.1,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877647164,0.052625,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877648191,0.05050378,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877648348,1.68350378,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877651849,1.68350378,3477.0,3476.8,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877652307,1.633,3477.0,3476.8,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877653220,1.63213992,3477.0,3476.8,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877657109,1.98704191,3477.0,3476.8,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877657186,2.71104191,3477.0,3476.8,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877657262,2.35613992,3477.0,3476.8,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877658407,2.35439392,3477.0,3476.8,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877658483,2.35439392,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877658902,2.70929591,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877660470,2.35439392,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877660622,2.70929591,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877663407,2.70929591,3477.0,3476.8,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877663483,2.70776353,3477.0,3476.8,1.121484]
["bitfinex-derivatives","ETHF0:USTF0",1648877664359,2.70776353,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877664515,0.35490199,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877666036,2.70776353,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877666268,2.70776353,3477.0,3476.7,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877666796,0.35490199,3476.9,3476.7,2.754484]
["bitfinex-derivatives","ETHF0:USTF0",1648877667188,0.35490199,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877668548,0.35268822,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877670037,0.22333946,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877670227,1.85633946,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877670378,1.90684346,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877670730,1.683504,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877671909,1.633,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877673663,1.63032597,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877674308,0.774504,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877674386,0.724,3477.0,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877674462,30.63852157,3477.1,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877674540,0.22332758,3477.0,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648877674995,0.22332758,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877678578,0.72822758,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877678811,0.22102165,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877679572,0.5049,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877682390,0.5049,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877682883,1.43753136,3477.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877683877,0.52370666,3477.2,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877684065,0.47320266,3477.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877684140,1.14050266,3477.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877684216,0.050504,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877685056,2.10483136,3477.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648877686465,2.10483136,3477.1,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648877686542,6.594,3477.0,3475.9,1.18812443]
["bitfinex-derivatives","ETHF0:USTF0",1648877686619,6.594,3476.7,3476.0,0.07444022]
["bitfinex-derivatives","ETHF0:USTF0",1648877686773,6.594,3476.7,3475.9,1.18812443]
["bitfinex-derivatives","ETHF0:USTF0",1648877686846,6.594,3476.7,3476.0,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877686925,0.47320266,3476.6,3475.1,1.18812443]
["bitfinex-derivatives","ETHF0:USTF0",1648877687075,0.47320266,3476.5,3475.0,1.18812443]
["bitfinex-derivatives","ETHF0:USTF0",1648877687154,2.70637,3476.4,3475.0,1.18812443]
["bitfinex-derivatives","ETHF0:USTF0",1648877687229,3.32187,3476.4,3475.0,1.18812443]
["bitfinex-derivatives","ETHF0:USTF0",1648877687386,3.32187,3476.4,3474.9,9.17249443]
["bitfinex-derivatives","ETHF0:USTF0",1648877687800,3.32187,3476.4,3475.0,0.8632984]
["bitfinex-derivatives","ETHF0:USTF0",1648877687954,3.32187,3476.4,3475.0,2.05142283]
["bitfinex-derivatives","ETHF0:USTF0",1648877688103,3.32187,3476.4,3475.0,2.19522283]
["bitfinex-derivatives","ETHF0:USTF0",1648877688599,3.67729515,3476.4,3475.0,2.19522283]
["bitfinex-derivatives","ETHF0:USTF0",1648877688753,0.35542515,3476.3,3475.0,2.19522283]
["bitfinex-derivatives","ETHF0:USTF0",1648877688982,0.35542515,3476.3,3475.0,12.19513689]
["bitfinex-derivatives","ETHF0:USTF0",1648877689056,3.67729515,3476.4,3475.0,12.19513689]
["bitfinex-derivatives","ETHF0:USTF0",1648877689209,3.32187,3476.4,3475.1,1.33192443]
["bitfinex-derivatives","ETHF0:USTF0",1648877689931,3.32187,3476.4,3475.2,1.18812443]
["bitfinex-derivatives","ETHF0:USTF0",1648877690084,3.32187,3476.4,3475.1,1.33192443]
["bitfinex-derivatives","ETHF0:USTF0",1648877691035,3.32187,3476.4,3475.1,1.18812443]
["bitfinex-derivatives","ETHF0:USTF0",1648877691531,3.3196048,3476.4,3475.1,1.18812443]
["bitfinex-derivatives","ETHF0:USTF0",1648877693170,3.3196048,3476.4,3475.0,12.05133689]
["bitfinex-derivatives","ETHF0:USTF0",1648877693246,4.9526048,3476.4,3475.0,2.05142283]
["bitfinex-derivatives","ETHF0:USTF0",1648877693476,5.30802995,3476.4,3475.0,0.8632984]
["bitfinex-derivatives","ETHF0:USTF0",1648877693632,5.30802995,3476.4,3475.2,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877693705,33.33676432,3476.2,3475.2,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877693785,26.74276432,3476.2,3475.2,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877693932,5.30802995,3476.4,3475.2,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877694085,4.9526048,3476.4,3475.3,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877694161,3.3196048,3476.4,3475.3,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877694237,2.7041048,3476.4,3475.4,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877694390,2.7041048,3476.4,3475.5,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877694617,4.3371048,3476.4,3475.5,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877694694,4.3371048,3476.4,3475.0,9.99991406]
["bitfinex-derivatives","ETHF0:USTF0",1648877694695,4.3371048,3476.4,3475.3,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877694847,11.6650048,3476.4,3475.2,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877695000,11.6650048,3476.4,3475.3,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877695685,5.0710048,3476.4,3475.3,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877696601,5.0693,3476.4,3475.3,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877697138,5.0693,3476.4,3475.4,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877697291,5.0693,3476.4,3475.3,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877697408,5.0693,3476.4,3475.3,3.19414528]
["bitfinex-derivatives","ETHF0:USTF0",1648877697599,5.0693,3476.4,3475.4,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877698434,11.6633,3476.4,3475.4,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877698511,11.6633,3476.4,3475.3,3.19414528]
["bitfinex-derivatives","ETHF0:USTF0",1648877699313,11.6633,3476.4,3475.3,2.30195371]
["bitfinex-derivatives","ETHF0:USTF0",1648877699466,11.6633,3476.4,3475.3,3.19414528]
["bitfinex-derivatives","ETHF0:USTF0",1648877700192,5.0693,3476.4,3475.3,3.19414528]
["bitfinex-derivatives","ETHF0:USTF0",1648877700533,4.3354,3476.4,3475.3,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877700609,4.3354,3476.4,3475.4,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877701187,4.3354,3476.4,3475.3,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877701341,4.3354,3476.4,3475.6,1.63950473]
["bitfinex-derivatives","ETHF0:USTF0",1648877701415,4.3354,3476.4,3475.7,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877701571,5.504045,3476.4,3475.7,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877701800,5.50127144,3476.4,3475.7,1.761341]
["bitfinex-derivatives","ETHF0:USTF0",1648877702446,12.09527144,3476.4,3475.7,1.761341]
["bitfinex-derivatives","ETHF0:USTF0",1648877703017,5.50127144,3476.4,3475.7,1.761341]
["bitfinex-derivatives","ETHF0:USTF0",1648877703094,5.50127144,3476.4,3475.7,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877703549,12.09527144,3476.4,3475.7,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877704159,5.50127144,3476.4,3475.7,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877704886,12.09527144,3476.4,3475.7,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877706063,5.50127144,3476.4,3475.7,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877706365,4.33262644,3476.4,3475.7,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877706900,4.33083785,3476.4,3475.7,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877707357,10.92483785,3476.4,3475.7,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877707433,1.168645,3476.3,3475.7,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877707966,2.801645,3476.3,3475.7,1.118141]
["bitfinex-derivatives","ETHF0:USTF0",1648877711625,2.801645,3476.3,3475.6,1.63950473]
["bitfinex-derivatives","ETHF0:USTF0",1648877711780,9.395645,3476.3,3475.6,1.63950473]
["bitfinex-derivatives","ETHF0:USTF0",1648877711934,9.39342569,3476.3,3475.2,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877712088,9.39342569,3476.3,3475.1,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877712240,9.39342569,3476.3,3475.0,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877712241,9.74885084,3476.3,3475.0,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877712883,9.74885084,3476.3,3475.1,0.8632656]
["bitfinex-derivatives","ETHF0:USTF0",1648877713529,9.39342569,3476.3,3475.1,0.8632656]
["bitfinex-derivatives","ETHF0:USTF0",1648877714711,9.74885084,3476.3,3475.1,0.8632656]
["bitfinex-derivatives","ETHF0:USTF0",1648877715243,2.70637,3475.8,3475.1,0.8632656]
["bitfinex-derivatives","ETHF0:USTF0",1648877715319,2.70637,3475.8,3475.2,1.120361]
["bitfinex-derivatives","ETHF0:USTF0",1648877717037,2.7052944,3475.8,3475.2,1.120361]
["bitfinex-derivatives","ETHF0:USTF0",1648877719520,3.8739394,3475.8,3475.2,1.120361]
["bitfinex-derivatives","ETHF0:USTF0",1648877722072,3.87224296,3475.8,3475.2,1.120361]
["bitfinex-derivatives","ETHF0:USTF0",1648877723331,2.70359796,3475.8,3475.2,1.120361]
["bitfinex-derivatives","ETHF0:USTF0",1648877725615,2.70359796,3475.8,3475.4,0.86319031]
["bitfinex-derivatives","ETHF0:USTF0",1648877727145,2.70205445,3475.8,3475.4,0.86319031]
["bitfinex-derivatives","ETHF0:USTF0",1648877730924,1.168645,3475.9,3475.4,0.86319031]
["bitfinex-derivatives","ETHF0:USTF0",1648877730998,1.633,3476.3,3475.5,1.120361]
["bitfinex-derivatives","ETHF0:USTF0",1648877731301,1.168645,3476.2,3475.5,1.120361]
["bitfinex-derivatives","ETHF0:USTF0",1648877731685,1.168645,3476.2,3475.7,2.30167843]
["bitfinex-derivatives","ETHF0:USTF0",1648877732179,1.16705708,3476.2,3475.7,2.30167843]
["bitfinex-derivatives","ETHF0:USTF0",1648877737284,1.16518629,3476.2,3475.7,2.30167843]
["bitfinex-derivatives","ETHF0:USTF0",1648877741760,1.16518629,3476.2,3475.8,0.86309393]
["bitfinex-derivatives","ETHF0:USTF0",1648877742475,1.16436918,3476.2,3475.8,0.86309393]
["bitfinex-derivatives","ETHF0:USTF0",1648877747433,1.16232137,3476.2,3475.8,0.86309393]
["bitfinex-derivatives","ETHF0:USTF0",1648877748007,2.70637,3476.3,3475.8,0.86309393]
["bitfinex-derivatives","ETHF0:USTF0",1648877748084,2.70637,3476.3,3475.9,1.126684]
["bitfinex-derivatives","ETHF0:USTF0",1648877752507,2.70335518,3476.3,3475.9,1.126684]
["bitfinex-derivatives","ETHF0:USTF0",1648877754907,2.70335518,3476.3,3475.8,0.86309393]
["bitfinex-derivatives","ETHF0:USTF0",1648877754984,3.20265518,3476.3,3475.8,0.86309393]
["bitfinex-derivatives","ETHF0:USTF0",1648877755060,1.168645,3476.2,3475.8,0.86309393]
["bitfinex-derivatives","ETHF0:USTF0",1648877757194,8.227,3475.9,3475.8,0.86309393]
["bitfinex-derivatives","ETHF0:USTF0",1648877757270,9.395645,3475.9,3475.4,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877757347,10.543113,3475.9,3475.4,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877757434,10.89853815,3475.9,3474.9,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877757497,1.43812675,3475.7,3474.9,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877757575,6.594,3475.6,3474.9,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877757649,2.70637,3475.2,3474.9,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877757727,2.70394947,3475.2,3474.7,1.04467609]
["bitfinex-derivatives","ETHF0:USTF0",1648877757881,3.85141747,3475.2,3474.7,1.04467609]
["bitfinex-derivatives","ETHF0:USTF0",1648877758441,3.85141747,3475.2,3474.6,1.126684]
["bitfinex-derivatives","ETHF0:USTF0",1648877759593,1.168645,3475.1,3474.6,1.126684]
["bitfinex-derivatives","ETHF0:USTF0",1648877762833,1.16681428,3475.1,3474.6,1.126684]
["bitfinex-derivatives","ETHF0:USTF0",1648877763941,9.39381428,3475.1,3474.2,7.88658156]
["bitfinex-derivatives","ETHF0:USTF0",1648877764016,9.39381428,3475.1,3473.9,1.26257708]
["bitfinex-derivatives","ETHF0:USTF0",1648877764017,9.39381428,3475.1,3474.1,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877764109,6.594,3474.8,3474.1,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877764164,7.2466,3474.8,3473.9,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877764242,6.594,3474.6,3473.9,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877764319,6.594,3474.6,3473.6,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877764394,6.594,3474.4,3473.6,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877764547,27.65905509,3474.4,3473.6,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877764628,27.65905509,3474.4,3473.3,6.17019157]
["bitfinex-derivatives","ETHF0:USTF0",1648877764775,27.65905509,3474.4,3473.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877764852,7.741468,3474.3,3473.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877765312,9.374468,3474.3,3473.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877765655,2.70637,3474.0,3473.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877765728,1.168645,3473.9,3473.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877766033,1.21959119,3473.8,3473.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877766222,1.168645,3473.7,3473.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877767177,9.395645,3473.7,3473.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877767256,9.395645,3473.7,3472.8,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877767329,1.147468,3473.6,3472.8,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877767404,6.594,3473.5,3472.8,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877767482,6.594,3473.3,3472.8,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877767557,7.3005,3473.3,3472.8,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877767635,7.3005,3473.3,3472.6,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877767710,2.70637,3473.2,3472.5,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877767861,2.70637,3473.2,3472.6,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877767936,2.70463088,3473.2,3472.6,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877768089,3.87327588,3473.2,3472.6,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877768244,3.87327588,3473.2,3472.5,1.128515]
["bitfinex-derivatives","ETHF0:USTF0",1648877772169,5.50627588,3473.2,3472.5,1.128515]
["bitfinex-derivatives","ETHF0:USTF0",1648877772327,12.10027588,3473.2,3472.5,1.128515]
["bitfinex-derivatives","ETHF0:USTF0",1648877772398,12.10027588,3473.2,3471.9,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877772399,1.147468,3473.1,3471.9,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877772478,7.741468,3473.1,3471.9,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877772627,7.741468,3473.1,3471.7,3.19647663]
["bitfinex-derivatives","ETHF0:USTF0",1648877772703,7.741468,3473.1,3471.7,2.30428506]
["bitfinex-derivatives","ETHF0:USTF0",1648877773006,7.73926444,3473.1,3471.7,2.30428506]
["bitfinex-derivatives","ETHF0:USTF0",1648877773159,1.633,3473.0,3471.7,2.30428506]
["bitfinex-derivatives","ETHF0:USTF0",1648877773234,6.594,3472.9,3471.7,2.30428506]
["bitfinex-derivatives","ETHF0:USTF0",1648877773311,6.594,3472.9,3471.5,0.07445265]
["bitfinex-derivatives","ETHF0:USTF0",1648877773390,6.7379,3472.9,3471.5,0.07445265]
["bitfinex-derivatives","ETHF0:USTF0",1648877773464,6.7379,3472.9,3471.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877773692,2.70637,3472.5,3471.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877773881,3.853838,3472.5,3471.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877776095,6.594,3472.4,3471.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877776171,8.227,3472.4,3471.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877777735,2.70637,3472.0,3471.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877777891,2.70637,3472.0,3471.5,1.128515]
["bitfinex-derivatives","ETHF0:USTF0",1648877778117,2.70542824,3472.0,3471.5,1.128515]
["bitfinex-derivatives","ETHF0:USTF0",1648877778502,3.87407324,3472.0,3471.5,1.128515]
["bitfinex-derivatives","ETHF0:USTF0",1648877778770,3.87407324,3472.0,3471.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877779458,12.10107324,3472.0,3471.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648877780828,12.10107324,3472.0,3471.1,2.30470516]
["bitfinex-derivatives","ETHF0:USTF0",1648877783153,12.09981529,3472.0,3471.1,2.30470516]
["bitfinex-derivatives","ETHF0:USTF0",1648877788272,12.09784776,3472.0,3471.1,2.30470516]
["bitfinex-derivatives","ETHF0:USTF0",1648877790170,12.09784776,3472.0,3471.3,0.8663046]
["bitfinex-derivatives","ETHF0:USTF0",1648877793643,12.09567578,3472.0,3471.3,0.8663046]
["bitfinex-derivatives","ETHF0:USTF0",1648877797073,5.50167578,3472.0,3471.3,0.8663046]
["bitfinex-derivatives","ETHF0:USTF0",1648877797156,2.70003078,3472.0,3471.4,1.128515]
["bitfinex-derivatives","ETHF0:USTF0",1648877797530,1.43926517,3472.9,3471.4,1.128515]
["bitfinex-derivatives","ETHF0:USTF0",1648877797760,1.43926517,3472.9,3471.5,0.002204]
["bitfinex-derivatives","ETHF0:USTF0",1648877797917,4.14563517,3472.9,3471.5,0.002204]
["bitfinex-derivatives","ETHF0:USTF0",1648877797990,4.14563517,3472.9,3472.0,0.95239552]
["bitfinex-derivatives","ETHF0:USTF0",1648877798066,6.92610317,3472.9,3472.0,0.95239552]
["bitfinex-derivatives","ETHF0:USTF0",1648877798642,6.59290083,3472.8,3472.0,0.95239552]
["bitfinex-derivatives","ETHF0:USTF0",1648877798793,1.168645,3472.7,3472.0,0.95239552]
["bitfinex-derivatives","ETHF0:USTF0",1648877799671,1.168645,3472.7,3472.0,2.08091052]
["bitfinex-derivatives","ETHF0:USTF0",1648877800400,1.168645,3472.7,3472.0,1.128515]
["bitfinex-derivatives","ETHF0:USTF0",1648877800475,1.168645,3472.7,3471.5,0.002204]
["bitfinex-derivatives","ETHF0:USTF0",1648877803746,1.16641847,3472.7,3471.5,0.002204]
["bitfinex-derivatives","ETHF0:USTF0",1648877805461,1.16641847,3472.7,3472.0,0.86404374]
["bitfinex-derivatives","ETHF0:USTF0",1648877805842,1.633,3472.6,3472.0,0.86404374]
["bitfinex-derivatives","ETHF0:USTF0",1648877805918,6.594,3472.5,3472.0,0.86404374]
["bitfinex-derivatives","ETHF0:USTF0",1648877805998,2.70637,3472.2,3471.4,0.95061668]
["bitfinex-derivatives","ETHF0:USTF0",1648877806069,3.29017,3472.2,3471.5,1.130742]
["bitfinex-derivatives","ETHF0:USTF0",1648877806492,4.458815,3472.2,3471.5,1.130742]
["bitfinex-derivatives","ETHF0:USTF0",1648877806579,6.594,3472.1,3471.4,0.95061668]
["bitfinex-derivatives","ETHF0:USTF0",1648877806643,6.594,3472.1,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877806796,8.227,3472.0,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877806949,1.25534701,3471.9,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877807178,1.147468,3471.8,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877807369,1.147468,3471.8,3470.9,0.8643163]
["bitfinex-derivatives","ETHF0:USTF0",1648877807523,1.43951586,3472.3,3470.9,0.8643163]
["bitfinex-derivatives","ETHF0:USTF0",1648877807601,1.32045362,3472.9,3470.9,0.8643163]
["bitfinex-derivatives","ETHF0:USTF0",1648877807602,0.4566,3472.9,3472.3,0.19348414]
["bitfinex-derivatives","ETHF0:USTF0",1648877807676,0.14380001,3474.0,3472.3,1.32422614]
["bitfinex-derivatives","ETHF0:USTF0",1648877807677,0.49922516,3474.0,3472.3,1.32422614]
["bitfinex-derivatives","ETHF0:USTF0",1648877807750,0.49922516,3474.0,3472.3,1.89912614]
["bitfinex-derivatives","ETHF0:USTF0",1648877807835,0.49922516,3474.0,3472.3,1.705642]
["bitfinex-derivatives","ETHF0:USTF0",1648877807836,0.14380001,3474.0,3472.3,1.705642]
["bitfinex-derivatives","ETHF0:USTF0",1648877807977,0.14380001,3474.0,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877808056,2.70637,3474.4,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877808131,4.33937,3474.4,3473.0,1.670868]
["bitfinex-derivatives","ETHF0:USTF0",1648877808585,6.594,3474.3,3473.0,1.670868]
["bitfinex-derivatives","ETHF0:USTF0",1648877808661,6.594,3474.1,3473.0,1.670868]
["bitfinex-derivatives","ETHF0:USTF0",1648877809355,8.227,3474.1,3473.0,1.670868]
["bitfinex-derivatives","ETHF0:USTF0",1648877810950,7.5574589,3474.0,3473.0,1.670868]
["bitfinex-derivatives","ETHF0:USTF0",1648877811101,9.1904589,3474.0,3473.0,1.670868]
["bitfinex-derivatives","ETHF0:USTF0",1648877812437,9.1904589,3474.0,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877812594,9.1904589,3474.0,3472.1,24.48280328]
["bitfinex-derivatives","ETHF0:USTF0",1648877812665,1.43801997,3473.9,3472.1,24.48280328]
["bitfinex-derivatives","ETHF0:USTF0",1648877812741,8.227,3473.8,3472.1,24.48280328]
["bitfinex-derivatives","ETHF0:USTF0",1648877814040,6.594,3473.5,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877814116,6.594,3473.3,3472.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877814344,7.738728,3473.3,3472.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877815297,9.371728,3473.3,3472.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877817863,9.36866389,3473.3,3472.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877817933,9.36866389,3473.3,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877818158,9.36866389,3473.3,3471.5,1.43914503]
["bitfinex-derivatives","ETHF0:USTF0",1648877818462,19.36866389,3473.3,3471.4,2.30453729]
["bitfinex-derivatives","ETHF0:USTF0",1648877818615,6.59093589,3472.9,3471.4,2.30453729]
["bitfinex-derivatives","ETHF0:USTF0",1648877818690,6.59093589,3472.7,3471.4,2.30453729]
["bitfinex-derivatives","ETHF0:USTF0",1648877818767,1.144728,3472.6,3471.4,2.30453729]
["bitfinex-derivatives","ETHF0:USTF0",1648877818845,6.59093589,3472.5,3471.4,2.30453729]
["bitfinex-derivatives","ETHF0:USTF0",1648877818920,6.59093589,3472.5,3471.0,6.71736668]
["bitfinex-derivatives","ETHF0:USTF0",1648877818996,0.7792974,3472.4,3471.0,6.71736668]
["bitfinex-derivatives","ETHF0:USTF0",1648877819071,6.59093589,3472.3,3471.0,6.71736668]
["bitfinex-derivatives","ETHF0:USTF0",1648877819147,6.59093589,3472.3,3471.0,7.86483468]
["bitfinex-derivatives","ETHF0:USTF0",1648877820140,6.59093589,3472.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877820446,6.59093589,3472.3,3471.1,24.83620367]
["bitfinex-derivatives","ETHF0:USTF0",1648877820522,6.59093589,3472.3,3471.2,0.07453086]
["bitfinex-derivatives","ETHF0:USTF0",1648877821703,8.22393589,3472.3,3471.2,0.07453086]
["bitfinex-derivatives","ETHF0:USTF0",1648877822964,8.22243836,3472.3,3471.2,0.07453086]
["bitfinex-derivatives","ETHF0:USTF0",1648877827951,8.22243836,3472.3,3471.2,0.07214097]
["bitfinex-derivatives","ETHF0:USTF0",1648877828416,1.633,3472.3,3471.2,0.07214097]
["bitfinex-derivatives","ETHF0:USTF0",1648877828493,1.633,3472.3,3471.4,2.30452403]
["bitfinex-derivatives","ETHF0:USTF0",1648877828722,1.633,3472.3,3471.2,0.07214097]
["bitfinex-derivatives","ETHF0:USTF0",1648877828797,1.633,3472.3,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877829518,1.633,3472.3,3471.6,2.30440443]
["bitfinex-derivatives","ETHF0:USTF0",1648877829596,1.633,3472.3,3471.7,1.130742]
["bitfinex-derivatives","ETHF0:USTF0",1648877829907,1.633,3471.8,3471.6,2.30440443]
["bitfinex-derivatives","ETHF0:USTF0",1648877829978,8.6864,3471.8,3471.2,0.07214097]
["bitfinex-derivatives","ETHF0:USTF0",1648877830062,8.6864,3471.8,3470.7,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877830206,8.6864,3471.8,3470.5,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877830284,8.6864,3471.8,3470.5,4.74602957]
["bitfinex-derivatives","ETHF0:USTF0",1648877830667,8.6864,3471.8,3470.6,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877830816,8.6864,3471.8,3470.8,2.30493722]
["bitfinex-derivatives","ETHF0:USTF0",1648877831044,8.6864,3471.8,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877831275,2.0924,3471.8,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877832490,8.68408692,3471.8,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877836832,2.09008692,3471.8,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877836905,1.63068692,3471.8,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877837325,1.63068692,3471.8,3470.9,25.09076152]
["bitfinex-derivatives","ETHF0:USTF0",1648877837551,1.62763065,3471.8,3470.9,25.09076152]
["bitfinex-derivatives","ETHF0:USTF0",1648877838123,1.62763065,3471.8,3471.0,0.07454559]
["bitfinex-derivatives","ETHF0:USTF0",1648877838197,1.62763065,3471.8,3471.1,1.130742]
["bitfinex-derivatives","ETHF0:USTF0",1648877838350,8.22163065,3471.8,3471.1,1.130742]
["bitfinex-derivatives","ETHF0:USTF0",1648877838425,1.62763065,3471.8,3471.1,1.130742]
["bitfinex-derivatives","ETHF0:USTF0",1648877839190,8.22163065,3471.8,3471.1,1.130742]
["bitfinex-derivatives","ETHF0:USTF0",1648877839683,9.39027565,3471.8,3471.1,1.130742]
["bitfinex-derivatives","ETHF0:USTF0",1648877840181,9.39027565,3471.8,3471.0,0.07454559]
["bitfinex-derivatives","ETHF0:USTF0",1648877840254,10.14427565,3471.8,3471.0,0.07454559]
["bitfinex-derivatives","ETHF0:USTF0",1648877840751,10.14427565,3471.8,3471.1,1.130742]
["bitfinex-derivatives","ETHF0:USTF0",1648877841434,10.14427565,3471.8,3470.9,23.94329352]
["bitfinex-derivatives","ETHF0:USTF0",1648877841514,8.227,3471.0,3470.6,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877841591,1.168645,3470.9,3470.6,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877841668,2.313373,3470.9,3470.1,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877841816,2.313373,3470.9,3469.8,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877841971,2.313373,3470.9,3469.7,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877842120,2.313373,3470.9,3469.6,2.03965957]
["bitfinex-derivatives","ETHF0:USTF0",1648877842352,2.313373,3470.9,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877842656,6.594,3470.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877842884,1.168645,3470.9,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877842963,1.633,3471.0,3469.7,3.18307]
["bitfinex-derivatives","ETHF0:USTF0",1648877843041,2.70637,3471.1,3469.7,4.62298176]
["bitfinex-derivatives","ETHF0:USTF0",1648877843268,2.70637,3471.1,3470.0,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877843416,2.70637,3471.1,3470.0,31.76038599]
["bitfinex-derivatives","ETHF0:USTF0",1648877843493,2.70637,3471.1,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877843947,9.30037,3471.1,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877844024,10.93337,3471.1,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877844098,10.93337,3471.1,3469.9,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877844177,10.93337,3471.1,3469.8,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877844178,11.45277,3471.1,3469.8,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877844521,11.45277,3471.1,3469.7,5.03847333]
["bitfinex-derivatives","ETHF0:USTF0",1648877844748,11.45277,3471.1,3469.7,6.18594133]
["bitfinex-derivatives","ETHF0:USTF0",1648877845518,4.85877,3471.1,3469.7,6.18594133]
["bitfinex-derivatives","ETHF0:USTF0",1648877845589,4.33937,3471.1,3469.7,6.18594133]
["bitfinex-derivatives","ETHF0:USTF0",1648877845739,4.33937,3471.1,3469.9,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877845817,4.33937,3471.1,3469.9,1.55329157]
["bitfinex-derivatives","ETHF0:USTF0",1648877846347,4.3365955,3471.1,3469.9,1.55329157]
["bitfinex-derivatives","ETHF0:USTF0",1648877847642,4.3365955,3471.1,3469.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1648877847718,6.594,3471.0,3469.8,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877848252,1.144728,3470.9,3469.7,6.18594133]
["bitfinex-derivatives","ETHF0:USTF0",1648877848407,1.144728,3470.9,3469.7,5.29374976]
["bitfinex-derivatives","ETHF0:USTF0",1648877850236,1.144728,3470.9,3469.7,4.74602957]
["bitfinex-derivatives","ETHF0:USTF0",1648877850885,1.144728,3470.9,3469.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877851495,1.14215906,3470.9,3469.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877851879,1.14215906,3470.9,3469.7,4.74602957]
["bitfinex-derivatives","ETHF0:USTF0",1648877852337,1.14215906,3470.9,3470.0,0.86453517]
["bitfinex-derivatives","ETHF0:USTF0",1648877853937,1.14215906,3470.9,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877854089,1.633,3471.0,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877854318,8.227,3471.0,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877855046,1.633,3471.0,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877855389,1.633,3471.0,3470.1,1.755868]
["bitfinex-derivatives","ETHF0:USTF0",1648877856150,8.227,3471.0,3470.1,1.755868]
["bitfinex-derivatives","ETHF0:USTF0",1648877856530,8.2259304,3471.0,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877857256,1.6319304,3471.0,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877857331,2.7035955,3471.1,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877857485,1.142159,3471.2,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877857565,0.1439,3471.9,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877857641,1.43981432,3471.9,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877857793,3.07281432,3471.9,3471.0,1.24976879]
["bitfinex-derivatives","ETHF0:USTF0",1648877857865,3.07281432,3471.9,3471.0,1.77746879]
["bitfinex-derivatives","ETHF0:USTF0",1648877858322,6.594,3471.8,3471.0,1.77746879]
["bitfinex-derivatives","ETHF0:USTF0",1648877858399,1.168645,3471.7,3471.0,1.77746879]
["bitfinex-derivatives","ETHF0:USTF0",1648877859313,1.142159,3471.6,3471.0,1.77746879]
["bitfinex-derivatives","ETHF0:USTF0",1648877859389,1.142159,3471.6,3471.0,1.24976879]
["bitfinex-derivatives","ETHF0:USTF0",1648877859466,1.168645,3471.5,3471.0,1.24976879]
["bitfinex-derivatives","ETHF0:USTF0",1648877861374,1.168645,3471.5,3471.0,0.78216879]
["bitfinex-derivatives","ETHF0:USTF0",1648877861645,1.633,3471.4,3471.0,0.78216879]
["bitfinex-derivatives","ETHF0:USTF0",1648877861798,1.168645,3471.3,3471.0,0.78216879]
["bitfinex-derivatives","ETHF0:USTF0",1648877862098,1.142159,3471.2,3471.0,0.78216879]
["bitfinex-derivatives","ETHF0:USTF0",1648877866324,1.13994498,3471.2,3471.0,0.78216879]
["bitfinex-derivatives","ETHF0:USTF0",1648877871444,1.13842699,3471.2,3471.0,0.78216879]
["bitfinex-derivatives","ETHF0:USTF0",1648877871864,1.633,3471.4,3471.0,0.78216879]
["bitfinex-derivatives","ETHF0:USTF0",1648877873958,1.168645,3471.3,3471.0,0.78216879]
["bitfinex-derivatives","ETHF0:USTF0",1648877874033,2.958772,3471.3,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877876431,2.9576351,3471.3,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877876584,2.9576351,3471.3,3470.7,2.707507]
["bitfinex-derivatives","ETHF0:USTF0",1648877879021,1.8192081,3471.3,3470.7,2.707507]
["bitfinex-derivatives","ETHF0:USTF0",1648877880585,0.6517,3471.3,3470.7,2.707507]
["bitfinex-derivatives","ETHF0:USTF0",1648877880661,6.7379,3472.0,3470.7,2.707507]
["bitfinex-derivatives","ETHF0:USTF0",1648877880738,8.3709,3472.0,3470.7,2.707507]
["bitfinex-derivatives","ETHF0:USTF0",1648877880816,7.732427,3471.9,3470.7,2.707507]
["bitfinex-derivatives","ETHF0:USTF0",1648877881010,7.732427,3471.9,3470.7,3.854975]
["bitfinex-derivatives","ETHF0:USTF0",1648877881582,7.73114132,3471.9,3470.7,3.854975]
["bitfinex-derivatives","ETHF0:USTF0",1648877882114,9.36414132,3471.9,3470.7,3.854975]
["bitfinex-derivatives","ETHF0:USTF0",1648877884784,9.36414132,3471.9,3470.7,5.77775833]
["bitfinex-derivatives","ETHF0:USTF0",1648877886538,9.36295279,3471.9,3470.7,5.77775833]
["bitfinex-derivatives","ETHF0:USTF0",1648877889897,9.71837794,3471.9,3470.7,5.77775833]
["bitfinex-derivatives","ETHF0:USTF0",1648877891421,9.36295279,3471.9,3470.7,5.77775833]
["bitfinex-derivatives","ETHF0:USTF0",1648877891575,9.36213833,3471.9,3470.7,5.77775833]
["bitfinex-derivatives","ETHF0:USTF0",1648877892565,9.36213833,3471.9,3470.7,6.6699499]
["bitfinex-derivatives","ETHF0:USTF0",1648877893136,9.36213833,3471.9,3470.7,5.77775833]
["bitfinex-derivatives","ETHF0:USTF0",1648877893289,9.36213833,3471.9,3470.7,6.6699499]
["bitfinex-derivatives","ETHF0:USTF0",1648877895958,9.71756348,3471.9,3470.7,5.77775833]
["bitfinex-derivatives","ETHF0:USTF0",1648877896377,9.36213833,3471.9,3470.7,5.77775833]
["bitfinex-derivatives","ETHF0:USTF0",1648877896451,9.36213833,3471.9,3470.7,6.6699499]
["bitfinex-derivatives","ETHF0:USTF0",1648877896679,9.35918448,3471.9,3470.7,6.6699499]
["bitfinex-derivatives","ETHF0:USTF0",1648877897708,9.71460963,3471.9,3470.7,5.77775833]
["bitfinex-derivatives","ETHF0:USTF0",1648877899460,9.35918448,3471.9,3470.7,4.74716657]
["bitfinex-derivatives","ETHF0:USTF0",1648877899619,9.71460963,3471.9,3470.7,4.74716657]
["bitfinex-derivatives","ETHF0:USTF0",1648877899766,9.71460963,3471.9,3470.8,1.32365495]
["bitfinex-derivatives","ETHF0:USTF0",1648877899917,9.35918448,3471.9,3470.8,1.32365495]
["bitfinex-derivatives","ETHF0:USTF0",1648877900450,9.35918448,3471.9,3470.8,2.21584652]
["bitfinex-derivatives","ETHF0:USTF0",1648877900983,9.35918448,3471.9,3470.8,23.89725339]
["bitfinex-derivatives","ETHF0:USTF0",1648877901410,9.35918448,3471.9,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877901827,9.35690857,3471.9,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877902398,9.71233372,3471.9,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877904993,9.35690857,3471.9,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877906517,9.35690857,3471.9,3470.9,0.96675549]
["bitfinex-derivatives","ETHF0:USTF0",1648877906818,9.35608744,3471.9,3470.9,0.96675549]
["bitfinex-derivatives","ETHF0:USTF0",1648877907085,9.35608744,3471.9,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877908304,2.76208744,3471.9,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877908533,2.76208744,3471.9,3470.9,0.96675549]
["bitfinex-derivatives","ETHF0:USTF0",1648877908645,2.76208744,3471.9,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877908876,9.35608744,3471.9,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877908958,9.71151259,3471.9,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877909373,0.22366923,3471.8,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877909446,0.35542515,3471.7,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877909524,7.762645,3471.6,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877910817,7.762645,3471.6,3470.9,0.07570092]
["bitfinex-derivatives","ETHF0:USTF0",1648877911810,7.76111561,3471.6,3470.9,0.07570092]
["bitfinex-derivatives","ETHF0:USTF0",1648877912041,1.16711561,3471.6,3470.9,0.07570092]
["bitfinex-derivatives","ETHF0:USTF0",1648877912119,8.58242515,3471.8,3470.9,0.07570092]
["bitfinex-derivatives","ETHF0:USTF0",1648877912346,8.227,3471.8,3470.9,0.96789249]
["bitfinex-derivatives","ETHF0:USTF0",1648877912423,1.633,3471.8,3470.9,1.59689249]
["bitfinex-derivatives","ETHF0:USTF0",1648877912496,1.12908744,3471.9,3471.0,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877913106,6.594,3471.8,3471.0,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877913181,1.48451259,3471.9,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877913257,1.168645,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877913946,1.683945,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877914097,6.594,3471.7,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877914554,6.594,3471.5,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877914631,1.168645,3471.6,3470.9,0.07456392]
["bitfinex-derivatives","ETHF0:USTF0",1648877914708,1.168645,3471.6,3470.9,0.07722992]
["bitfinex-derivatives","ETHF0:USTF0",1648877914974,1.168645,3471.6,3470.9,0.96942149]
["bitfinex-derivatives","ETHF0:USTF0",1648877916652,6.594,3471.5,3470.9,0.96942149]
["bitfinex-derivatives","ETHF0:USTF0",1648877916882,6.5927899,3471.5,3470.9,0.96942149]
["bitfinex-derivatives","ETHF0:USTF0",1648877916960,1.129088,3471.4,3470.9,0.96942149]
["bitfinex-derivatives","ETHF0:USTF0",1648877917035,1.129088,3471.4,3470.9,0.07722992]
["bitfinex-derivatives","ETHF0:USTF0",1648877917109,1.649488,3471.4,3470.9,0.07722992]
["bitfinex-derivatives","ETHF0:USTF0",1648877917799,1.649488,3471.4,3470.9,0.96942149]
["bitfinex-derivatives","ETHF0:USTF0",1648877917948,1.649488,3471.4,3471.0,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877918372,1.649488,3471.4,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877918447,1.129088,3471.4,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877920742,4.33937,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877921537,10.93337,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877921699,4.33937,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877921766,10.93337,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877921992,10.93057693,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877922375,11.28600208,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877922488,4.69200208,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877922563,5.86064708,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877922639,5.50522193,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877922716,6.63430993,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877922945,5.004103,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877923667,5.004103,3471.8,3471.1,0.89485757]
["bitfinex-derivatives","ETHF0:USTF0",1648877923747,5.004103,3471.8,3471.1,1.48735757]
["bitfinex-derivatives","ETHF0:USTF0",1648877924731,5.004103,3471.8,3471.1,0.595166]
["bitfinex-derivatives","ETHF0:USTF0",1648877924809,5.004103,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877925228,5.35952815,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877925876,5.004103,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877925951,5.004103,3471.8,3471.1,0.89485757]
["bitfinex-derivatives","ETHF0:USTF0",1648877926988,5.00135671,3471.8,3471.1,0.89485757]
["bitfinex-derivatives","ETHF0:USTF0",1648877927442,5.00135671,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877927556,5.35678186,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877929423,6.594,3471.7,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877929993,6.94942515,3471.7,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877932244,6.94702041,3471.7,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877932471,0.35542515,3471.7,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877932778,4.18813686,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877932851,3.83271171,3471.8,3471.1,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877934413,3.83271171,3471.8,3471.1,0.89485757]
["bitfinex-derivatives","ETHF0:USTF0",1648877934488,1.129088,3471.8,3471.1,0.89485757]
["bitfinex-derivatives","ETHF0:USTF0",1648877934951,0.35542515,3472.0,3471.1,0.89485757]
["bitfinex-derivatives","ETHF0:USTF0",1648877935024,0.35542515,3472.1,3471.2,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877935176,1.43944127,3472.8,3471.3,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877935177,0.35542515,3472.2,3471.3,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877935252,0.35542515,3472.2,3471.3,1.7564053]
["bitfinex-derivatives","ETHF0:USTF0",1648877935330,0.35542515,3472.4,3471.4,2.03965957]
["bitfinex-derivatives","ETHF0:USTF0",1648877935709,0.35542515,3472.5,3471.4,4.74602957]
["bitfinex-derivatives","ETHF0:USTF0",1648877936165,0.35542515,3472.3,3471.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877936244,1.03582515,3472.3,3471.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877936321,0.35542515,3472.2,3471.4,3.85227545]
["bitfinex-derivatives","ETHF0:USTF0",1648877936398,0.35542515,3472.2,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877936470,1.168645,3472.1,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877936775,1.13065,3472.0,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877937009,1.13065,3472.0,3471.4,2.709036]
["bitfinex-derivatives","ETHF0:USTF0",1648877937460,0.35542515,3472.2,3471.4,2.709036]
["bitfinex-derivatives","ETHF0:USTF0",1648877937537,0.82862781,3472.5,3471.4,2.709036]
["bitfinex-derivatives","ETHF0:USTF0",1648877937613,0.35542515,3472.5,3471.4,3.60122757]
["bitfinex-derivatives","ETHF0:USTF0",1648877937840,0.35542515,3472.5,3471.5,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877938299,0.35542515,3472.5,3471.4,3.59856157]
["bitfinex-derivatives","ETHF0:USTF0",1648877938529,2.03094458,3473.1,3471.4,3.59856157]
["bitfinex-derivatives","ETHF0:USTF0",1648877938610,0.20850332,3473.1,3472.4,9.99991406]
["bitfinex-derivatives","ETHF0:USTF0",1648877938681,0.70980399,3473.4,3472.5,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877938761,0.47309058,3473.6,3472.5,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877938836,0.47309058,3473.6,3472.6,9.99991406]
["bitfinex-derivatives","ETHF0:USTF0",1648877938912,0.47309058,3474.2,3472.9,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877939066,0.47309058,3474.6,3473.2,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877939214,0.47309058,3474.8,3473.4,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877939445,0.47309058,3474.8,3473.4,2.03965957]
["bitfinex-derivatives","ETHF0:USTF0",1648877939518,0.47309058,3475.2,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877939594,6.594,3475.1,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877939976,7.06709058,3475.1,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877940131,7.06709058,3475.1,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877940280,0.47309058,3475.0,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877940586,7.06709058,3475.0,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877940661,6.594,3474.8,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877941542,6.7378,3474.8,3473.6,1.43839567]
["bitfinex-derivatives","ETHF0:USTF0",1648877941620,0.47309058,3474.7,3472.4,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877941691,6.594,3474.6,3473.2,1.43855914]
["bitfinex-derivatives","ETHF0:USTF0",1648877941770,7.06709058,3474.6,3473.2,1.43855914]
["bitfinex-derivatives","ETHF0:USTF0",1648877941920,0.47309058,3474.5,3473.2,1.43855914]
["bitfinex-derivatives","ETHF0:USTF0",1648877942072,7.06709058,3474.6,3473.2,1.43855914]
["bitfinex-derivatives","ETHF0:USTF0",1648877942150,7.06709058,3474.6,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877942224,0.47309058,3474.5,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877942606,1.37748892,3474.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877942681,8.227,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877943139,8.84507256,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877944207,8.98897256,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877944735,9.46206314,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877944814,11.76471638,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877945272,11.2916258,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877946147,8.98897256,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877946225,6.59217256,3474.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877946302,6.59217256,3473.9,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877946379,6.59217256,3473.9,3472.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877947373,7.13797256,3473.9,3472.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877947677,6.59217256,3473.7,3472.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877948553,6.58930037,3473.7,3472.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877948858,6.58930037,3473.5,3472.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877948935,7.75794537,3473.5,3472.9,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877951410,1.168645,3473.5,3472.9,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877951486,1.633,3473.6,3472.9,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877951947,2.70637,3474.2,3472.9,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877952175,1.633,3474.2,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877952248,1.633,3474.2,3473.3,3.32727]
["bitfinex-derivatives","ETHF0:USTF0",1648877952518,6.594,3474.1,3473.3,3.32727]
["bitfinex-derivatives","ETHF0:USTF0",1648877952672,6.594,3474.1,3473.4,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877952860,7.762645,3474.1,3473.4,0.002666]
["bitfinex-derivatives","ETHF0:USTF0",1648877953164,7.762645,3474.1,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877953240,8.227,3474.0,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877953391,7.762645,3473.9,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877953583,7.76124321,3473.9,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877954231,9.39424321,3473.9,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877954308,9.39424321,3473.9,3473.3,2.710438]
["bitfinex-derivatives","ETHF0:USTF0",1648877955033,2.80024321,3473.9,3473.3,2.710438]
["bitfinex-derivatives","ETHF0:USTF0",1648877957737,9.39424321,3473.9,3473.3,2.710438]
["bitfinex-derivatives","ETHF0:USTF0",1648877957965,9.39424321,3473.9,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877958651,9.39207592,3473.9,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877959375,1.633,3473.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877959450,10.024745,3473.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877959529,10.024745,3473.4,3472.7,1.43877025]
["bitfinex-derivatives","ETHF0:USTF0",1648877963420,10.024745,3473.4,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877963727,10.0216269,3473.4,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877964075,10.0216269,3473.4,3472.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877965895,10.0216269,3473.4,3472.2,4.71783875]
["bitfinex-derivatives","ETHF0:USTF0",1648877967151,3.4276269,3473.4,3472.2,4.71783875]
["bitfinex-derivatives","ETHF0:USTF0",1648877967681,6.594,3473.3,3472.2,4.71783875]
["bitfinex-derivatives","ETHF0:USTF0",1648877967761,1.633,3473.2,3472.2,4.71783875]
["bitfinex-derivatives","ETHF0:USTF0",1648877968790,1.63113111,3473.2,3472.2,4.71783875]
["bitfinex-derivatives","ETHF0:USTF0",1648877971308,1.63113111,3473.2,3472.3,1.43892967]
["bitfinex-derivatives","ETHF0:USTF0",1648877971385,1.63113111,3473.2,3472.3,2.10092967]
["bitfinex-derivatives","ETHF0:USTF0",1648877971991,1.63113111,3473.2,3472.5,1.49092767]
["bitfinex-derivatives","ETHF0:USTF0",1648877972679,1.63113111,3473.2,3472.5,1.48931099]
["bitfinex-derivatives","ETHF0:USTF0",1648877972833,1.168645,3473.1,3472.5,1.48931099]
["bitfinex-derivatives","ETHF0:USTF0",1648877974315,2.801645,3473.1,3472.5,1.48931099]
["bitfinex-derivatives","ETHF0:USTF0",1648877976217,2.801645,3473.1,3472.5,1.49554599]
["bitfinex-derivatives","ETHF0:USTF0",1648877977173,2.79900219,3473.1,3472.5,1.49554599]
["bitfinex-derivatives","ETHF0:USTF0",1648877978011,1.633,3473.1,3472.5,1.49554599]
["bitfinex-derivatives","ETHF0:USTF0",1648877978433,1.633,3473.1,3472.5,2.64301399]
["bitfinex-derivatives","ETHF0:USTF0",1648877979611,1.633,3473.1,3472.5,3.15031399]
["bitfinex-derivatives","ETHF0:USTF0",1648877981977,2.70637,3473.6,3472.5,3.15031399]
["bitfinex-derivatives","ETHF0:USTF0",1648877982132,4.33937,3473.6,3472.5,3.15031399]
["bitfinex-derivatives","ETHF0:USTF0",1648877982282,4.33653105,3473.6,3472.5,3.15031399]
["bitfinex-derivatives","ETHF0:USTF0",1648877982737,4.33653105,3473.6,3472.8,0.86384883]
["bitfinex-derivatives","ETHF0:USTF0",1648877982888,4.33653105,3473.6,3472.9,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877986168,2.70353105,3473.6,3472.9,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877986244,6.594,3474.0,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877986321,1.27164245,3474.1,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877986397,3.05951528,3474.4,3473.2,23.89343996]
["bitfinex-derivatives","ETHF0:USTF0",1648877986476,3.05951528,3474.4,3473.2,24.51753996]
["bitfinex-derivatives","ETHF0:USTF0",1648877986551,3.05951528,3474.4,3473.5,1.43843705]
["bitfinex-derivatives","ETHF0:USTF0",1648877986702,3.05951528,3474.4,3473.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877986857,2.70637,3474.4,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877986931,0.35314528,3475.0,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877987083,1.98614528,3475.0,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877987159,1.633,3475.0,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877987311,1.98411483,3475.0,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877987426,6.594,3474.9,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877987962,6.94714528,3474.9,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877988338,6.594,3474.7,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877989406,1.633,3474.6,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877989483,6.594,3474.5,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877989869,1.168645,3474.4,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877990669,7.762645,3474.4,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877990895,9.395645,3474.4,3473.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648877991733,9.395645,3474.4,3473.5,1.43843705]
["bitfinex-derivatives","ETHF0:USTF0",1648877991813,10.025545,3474.4,3472.5,0.89219157]
["bitfinex-derivatives","ETHF0:USTF0",1648877991890,1.633,3473.6,3473.0,2.38878288]
["bitfinex-derivatives","ETHF0:USTF0",1648877991969,2.1703,3473.6,3473.0,1.43861295]
["bitfinex-derivatives","ETHF0:USTF0",1648877992042,1.168645,3473.5,3472.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877992879,2.801645,3473.5,3472.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648877993298,2.801645,3473.5,3472.5,1.43884064]
["bitfinex-derivatives","ETHF0:USTF0",1648877993450,2.801645,3473.5,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877993603,2.801645,3473.5,3472.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877995962,1.633,3473.5,3472.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877996040,0.35314528,3474.1,3472.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877996114,1.79211222,3474.2,3472.4,4.378138]
["bitfinex-derivatives","ETHF0:USTF0",1648877996268,1.633,3474.1,3472.4,4.378138]
["bitfinex-derivatives","ETHF0:USTF0",1648877996493,1.633,3474.1,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648877996875,1.633,3474.1,3472.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877998025,1.63009172,3474.1,3472.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877998293,8.22409172,3474.1,3472.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877998863,8.577237,3474.1,3472.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877999323,0.35314528,3474.0,3472.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877999396,1.98614528,3474.0,3472.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648877999591,1.633,3474.0,3472.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878001340,1.633,3474.0,3473.0,0.86753901]
["bitfinex-derivatives","ETHF0:USTF0",1648878001609,1.633,3474.0,3472.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878002407,1.633,3474.0,3473.1,0.87728726]
["bitfinex-derivatives","ETHF0:USTF0",1648878002482,1.98614528,3474.0,3473.1,0.87728726]
["bitfinex-derivatives","ETHF0:USTF0",1648878002635,0.35314528,3473.8,3473.1,0.87728726]
["bitfinex-derivatives","ETHF0:USTF0",1648878002711,1.168645,3473.7,3473.1,0.87728726]
["bitfinex-derivatives","ETHF0:USTF0",1648878002787,2.801645,3473.7,3473.1,0.87728726]
["bitfinex-derivatives","ETHF0:USTF0",1648878003020,9.395645,3473.7,3473.1,0.87728726]
["bitfinex-derivatives","ETHF0:USTF0",1648878003095,9.395645,3473.7,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878003245,9.39356291,3473.7,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878003628,9.74670819,3473.7,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878003778,9.39356291,3473.7,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878004769,9.39356291,3473.7,3473.0,0.01096]
["bitfinex-derivatives","ETHF0:USTF0",1648878005876,9.74670819,3473.7,3473.0,0.01096]
["bitfinex-derivatives","ETHF0:USTF0",1648878006181,9.39356291,3473.7,3473.0,0.01096]
["bitfinex-derivatives","ETHF0:USTF0",1648878006641,9.74670819,3473.7,3473.0,0.01096]
["bitfinex-derivatives","ETHF0:USTF0",1648878007362,1.633,3473.1,3473.0,0.01096]
["bitfinex-derivatives","ETHF0:USTF0",1648878007439,2.354,3473.1,3473.0,0.01096]
["bitfinex-derivatives","ETHF0:USTF0",1648878007667,2.354,3473.1,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878007819,2.354,3473.1,3472.6,1.44976131]
["bitfinex-derivatives","ETHF0:USTF0",1648878008282,2.3513391,3473.1,3472.6,1.44976131]
["bitfinex-derivatives","ETHF0:USTF0",1648878010344,2.3513391,3473.1,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878010798,2.3513391,3473.1,3472.8,0.01096]
["bitfinex-derivatives","ETHF0:USTF0",1648878011261,2.3513391,3473.1,3472.8,0.00975722]
["bitfinex-derivatives","ETHF0:USTF0",1648878012745,0.721,3473.1,3472.8,0.00975722]
["bitfinex-derivatives","ETHF0:USTF0",1648878012819,2.70637,3473.5,3472.8,0.00975722]
["bitfinex-derivatives","ETHF0:USTF0",1648878013852,1.633,3473.4,3472.8,0.00975722]
["bitfinex-derivatives","ETHF0:USTF0",1648878014767,2.801645,3473.4,3472.8,0.00975722]
["bitfinex-derivatives","ETHF0:USTF0",1648878015909,2.215645,3473.4,3472.8,0.00975722]
["bitfinex-derivatives","ETHF0:USTF0",1648878017398,1.047,3473.4,3472.8,0.00975722]
["bitfinex-derivatives","ETHF0:USTF0",1648878018504,2.215645,3473.4,3472.8,0.00975722]
["bitfinex-derivatives","ETHF0:USTF0",1648878020791,2.21286574,3473.4,3472.8,0.00975722]
["bitfinex-derivatives","ETHF0:USTF0",1648878021169,1.04422074,3473.4,3472.8,0.00975722]
["bitfinex-derivatives","ETHF0:USTF0",1648878021742,1.04422074,3473.4,3472.8,1.15722522]
["bitfinex-derivatives","ETHF0:USTF0",1648878022125,0.6637,3473.8,3472.8,1.15722522]
["bitfinex-derivatives","ETHF0:USTF0",1648878022961,0.6637,3473.8,3473.1,1.02176672]
["bitfinex-derivatives","ETHF0:USTF0",1648878023268,0.6637,3473.8,3473.2,0.009757]
["bitfinex-derivatives","ETHF0:USTF0",1648878024070,1.168645,3473.8,3473.2,0.009757]
["bitfinex-derivatives","ETHF0:USTF0",1648878024297,2.801645,3473.8,3473.2,0.009757]
["bitfinex-derivatives","ETHF0:USTF0",1648878025096,0.35516021,3474.1,3473.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878025173,0.35516021,3474.1,3473.4,0.009757]
["bitfinex-derivatives","ETHF0:USTF0",1648878025249,1.168645,3474.0,3473.4,0.009757]
["bitfinex-derivatives","ETHF0:USTF0",1648878026047,1.1665598,3474.0,3473.4,0.009757]
["bitfinex-derivatives","ETHF0:USTF0",1648878026355,2.7995598,3474.0,3473.4,2.31293814]
["bitfinex-derivatives","ETHF0:USTF0",1648878030509,2.7995598,3474.0,3473.4,2.38745337]
["bitfinex-derivatives","ETHF0:USTF0",1648878031431,2.79788605,3474.0,3473.4,2.38745337]
["bitfinex-derivatives","ETHF0:USTF0",1648878035393,2.79788605,3474.0,3473.7,1.08562196]
["bitfinex-derivatives","ETHF0:USTF0",1648878036425,2.79703221,3474.0,3473.7,1.08562196]
["bitfinex-derivatives","ETHF0:USTF0",1648878039550,0.745,3474.3,3473.8,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1648878039623,4.19008514,3474.7,3473.8,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1648878039624,0.35516021,3474.5,3473.8,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1648878040195,0.35516021,3474.6,3473.8,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1648878040574,1.168645,3474.5,3473.8,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1648878040651,1.52380521,3474.5,3473.8,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1648878040959,0.35516021,3474.4,3473.8,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1648878041071,1.52380521,3474.5,3473.8,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1648878041378,0.35516021,3474.4,3473.8,0.01437]
["bitfinex-derivatives","ETHF0:USTF0",1648878041455,0.35516021,3474.4,3473.7,1.08562196]
["bitfinex-derivatives","ETHF0:USTF0",1648878041682,1.168645,3474.3,3473.7,1.08562196]
["bitfinex-derivatives","ETHF0:USTF0",1648878041757,1.16589828,3474.3,3473.7,1.08562196]
["bitfinex-derivatives","ETHF0:USTF0",1648878042783,1.52105849,3474.3,3473.7,1.08562196]
["bitfinex-derivatives","ETHF0:USTF0",1648878042859,1.16589828,3474.3,3473.7,1.08562196]
["bitfinex-derivatives","ETHF0:USTF0",1648878046707,2.79889828,3474.3,3473.7,1.08562196]
["bitfinex-derivatives","ETHF0:USTF0",1648878046788,9.39289828,3474.3,3473.7,1.08562196]
["bitfinex-derivatives","ETHF0:USTF0",1648878046860,9.39154763,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878046936,10.7799769,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878047394,0.35516021,3474.0,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878047469,0.98236021,3474.0,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878047548,1.168645,3473.9,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878047851,7.762645,3473.9,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878047927,1.633,3473.8,3473.0,1.2439938]
["bitfinex-derivatives","ETHF0:USTF0",1648878048003,1.633,3473.8,3473.1,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878051927,1.63057101,3473.8,3473.1,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878054175,2.79921601,3473.8,3473.1,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878056844,3.45461601,3473.8,3473.1,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878056999,3.45291329,3473.8,3473.1,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878057420,3.8080735,3473.8,3473.1,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878057496,1.633,3473.2,3473.0,0.86379262]
["bitfinex-derivatives","ETHF0:USTF0",1648878057649,1.168645,3473.1,3473.0,0.86379262]
["bitfinex-derivatives","ETHF0:USTF0",1648878057725,1.889145,3473.1,3473.0,0.86379262]
["bitfinex-derivatives","ETHF0:USTF0",1648878057799,1.889145,3473.1,3472.2,1.4389483]
["bitfinex-derivatives","ETHF0:USTF0",1648878058562,1.889145,3473.1,3472.2,2.30295037]
["bitfinex-derivatives","ETHF0:USTF0",1648878058639,1.633,3473.0,3472.2,2.30295037]
["bitfinex-derivatives","ETHF0:USTF0",1648878058791,1.168645,3472.9,3472.2,2.30295037]
["bitfinex-derivatives","ETHF0:USTF0",1648878059361,1.168645,3472.9,3472.2,2.32141737]
["bitfinex-derivatives","ETHF0:USTF0",1648878059745,2.801645,3472.9,3472.2,2.32141737]
["bitfinex-derivatives","ETHF0:USTF0",1648878059820,2.801645,3472.9,3472.2,2.30295037]
["bitfinex-derivatives","ETHF0:USTF0",1648878059900,2.801645,3472.9,3472.2,0.86400207]
["bitfinex-derivatives","ETHF0:USTF0",1648878059973,2.801645,3472.9,3472.2,0.88246907]
["bitfinex-derivatives","ETHF0:USTF0",1648878061877,9.395645,3472.9,3472.2,0.88246907]
["bitfinex-derivatives","ETHF0:USTF0",1648878061954,9.395645,3472.9,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878062032,1.633,3472.3,3471.8,0.89194717]
["bitfinex-derivatives","ETHF0:USTF0",1648878062109,2.09667904,3472.3,3471.8,0.89194717]
["bitfinex-derivatives","ETHF0:USTF0",1648878062184,1.168645,3472.2,3471.8,0.89194717]
["bitfinex-derivatives","ETHF0:USTF0",1648878062265,1.168645,3472.2,3471.5,0.89194717]
["bitfinex-derivatives","ETHF0:USTF0",1648878062492,7.762645,3472.2,3471.6,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878063023,9.395645,3472.2,3471.6,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878065274,1.633,3471.7,3471.6,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878065352,1.633,3471.7,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878065427,1.633,3471.7,3471.1,4.14578226]
["bitfinex-derivatives","ETHF0:USTF0",1648878065506,1.633,3471.7,3471.1,4.16424926]
["bitfinex-derivatives","ETHF0:USTF0",1648878065587,1.633,3471.7,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878065960,1.168645,3471.6,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878066037,1.680245,3471.6,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878066344,1.633,3471.5,3471.0,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878067028,3.06194278,3472.5,3471.0,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878067103,3.06194278,3472.5,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878067334,1.633,3472.4,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878068017,6.594,3472.3,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878068326,6.594,3472.1,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878069469,8.227,3472.1,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878072442,8.22497112,3472.1,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878074957,1.633,3471.2,3470.7,1.77730284]
["bitfinex-derivatives","ETHF0:USTF0",1648878075035,1.168645,3471.1,3470.7,1.77730284]
["bitfinex-derivatives","ETHF0:USTF0",1648878075266,1.168645,3471.1,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878075416,6.59197112,3471.0,3469.4,0.89194717]
["bitfinex-derivatives","ETHF0:USTF0",1648878075494,16.59197112,3471.0,3469.4,0.89194717]
["bitfinex-derivatives","ETHF0:USTF0",1648878075566,16.59197112,3471.0,3469.3,2.36779195]
["bitfinex-derivatives","ETHF0:USTF0",1648878075645,1.440339,3470.9,3469.3,0.89194717]
["bitfinex-derivatives","ETHF0:USTF0",1648878075720,6.59197112,3470.8,3469.1,0.89194717]
["bitfinex-derivatives","ETHF0:USTF0",1648878075794,6.59197112,3470.8,3469.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878075950,1.24368518,3470.8,3469.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878076107,7.83768518,3470.8,3469.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878076179,1.24368518,3470.8,3469.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878076253,1.24368518,3470.8,3469.4,2.03941517]
["bitfinex-derivatives","ETHF0:USTF0",1648878076330,1.24368518,3470.8,3469.6,1.44005276]
["bitfinex-derivatives","ETHF0:USTF0",1648878076985,7.83768518,3470.8,3469.6,1.44005276]
["bitfinex-derivatives","ETHF0:USTF0",1648878077282,7.83768518,3470.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878077359,1.24368518,3470.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878077434,1.24368518,3470.8,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878077510,1.24204238,3470.8,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878078426,1.633,3470.8,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878079109,6.594,3470.7,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878079185,7.0843,3470.7,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878079567,2.1233,3470.7,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878079643,6.594,3470.6,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878079722,1.168645,3470.5,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878079798,1.168645,3470.5,3469.9,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878081967,2.801645,3470.5,3469.9,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878082577,2.800447,3470.5,3469.9,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878083223,6.594,3470.4,3469.9,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878083378,8.227,3470.4,3469.9,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878083535,1.168645,3470.3,3469.9,0.018467]
["bitfinex-derivatives","ETHF0:USTF0",1648878083873,1.168645,3470.3,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878084447,2.801645,3470.3,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878085471,6.594,3470.2,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878085547,1.633,3469.9,3468.8,0.95131931]
["bitfinex-derivatives","ETHF0:USTF0",1648878085623,6.594,3469.8,3469.2,1.44021453]
["bitfinex-derivatives","ETHF0:USTF0",1648878086006,6.594,3469.8,3468.8,0.95131931]
["bitfinex-derivatives","ETHF0:USTF0",1648878086080,7.762645,3469.7,3468.8,2.3917081]
["bitfinex-derivatives","ETHF0:USTF0",1648878086501,7.762645,3469.7,3468.8,0.95131931]
["bitfinex-derivatives","ETHF0:USTF0",1648878086575,1.633,3469.6,3468.8,0.95131931]
["bitfinex-derivatives","ETHF0:USTF0",1648878086804,1.633,3469.6,3468.9,0.019665]
["bitfinex-derivatives","ETHF0:USTF0",1648878087345,2.801645,3469.6,3468.9,0.019665]
["bitfinex-derivatives","ETHF0:USTF0",1648878087573,2.79883014,3469.6,3468.9,0.019665]
["bitfinex-derivatives","ETHF0:USTF0",1648878089673,6.594,3469.5,3468.9,0.019665]
["bitfinex-derivatives","ETHF0:USTF0",1648878089747,7.2752,3469.5,3468.9,0.019665]
["bitfinex-derivatives","ETHF0:USTF0",1648878089823,8.227,3469.4,3468.9,0.019665]
["bitfinex-derivatives","ETHF0:USTF0",1648878089977,1.168645,3469.3,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878090051,1.168645,3469.3,3468.5,4.14686253]
["bitfinex-derivatives","ETHF0:USTF0",1648878090129,1.168645,3469.3,3468.6,0.019665]
["bitfinex-derivatives","ETHF0:USTF0",1648878090663,7.762645,3469.3,3468.6,0.019665]
["bitfinex-derivatives","ETHF0:USTF0",1648878090740,7.762645,3469.3,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878090817,1.633,3469.2,3468.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878090890,7.762645,3469.1,3468.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878091424,1.168645,3469.1,3468.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878091504,1.168645,3469.1,3468.5,0.019665]
["bitfinex-derivatives","ETHF0:USTF0",1648878092718,1.16769765,3469.1,3468.5,0.019665]
["bitfinex-derivatives","ETHF0:USTF0",1648878093633,2.80069765,3469.1,3468.5,0.019665]
["bitfinex-derivatives","ETHF0:USTF0",1648878094778,2.80069765,3469.1,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878094853,3.30809765,3469.1,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878096915,9.90209765,3469.1,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878096991,3.30809765,3469.1,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878097484,6.01446765,3469.1,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878097788,6.0128822,3469.1,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878098244,6.594,3469.0,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878098403,1.633,3469.0,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878098480,1.633,3469.0,3468.3,0.022198]
["bitfinex-derivatives","ETHF0:USTF0",1648878100576,1.168645,3468.9,3468.3,0.022198]
["bitfinex-derivatives","ETHF0:USTF0",1648878100652,1.633,3468.8,3468.3,0.022198]
["bitfinex-derivatives","ETHF0:USTF0",1648878100730,1.633,3468.8,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878101037,6.594,3468.7,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878101265,6.594,3468.7,3467.1,0.95178148]
["bitfinex-derivatives","ETHF0:USTF0",1648878101340,16.594,3468.7,3467.1,0.95178148]
["bitfinex-derivatives","ETHF0:USTF0",1648878101420,10.0,3468.5,3467.1,0.95178148]
["bitfinex-derivatives","ETHF0:USTF0",1648878101492,1.44139781,3468.3,3467.1,0.95178148]
["bitfinex-derivatives","ETHF0:USTF0",1648878101569,9.30037,3468.2,3466.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648878101642,1.633,3466.7,3466.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648878101725,2.3516,3466.7,3466.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648878101804,2.3516,3466.7,3466.3,1.44139781]
["bitfinex-derivatives","ETHF0:USTF0",1648878101878,2.3516,3466.7,3465.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1648878101954,2.3516,3466.7,3465.9,1.44157651]
["bitfinex-derivatives","ETHF0:USTF0",1648878102105,2.3516,3466.7,3466.0,0.022198]
["bitfinex-derivatives","ETHF0:USTF0",1648878102637,0.7186,3466.7,3466.0,0.022198]
["bitfinex-derivatives","ETHF0:USTF0",1648878102800,1.168645,3466.6,3466.0,0.022198]
["bitfinex-derivatives","ETHF0:USTF0",1648878103090,0.1441,3467.7,3466.0,0.022198]
["bitfinex-derivatives","ETHF0:USTF0",1648878103166,6.594,3467.6,3466.0,0.608498]
["bitfinex-derivatives","ETHF0:USTF0",1648878103394,0.1441,3467.9,3466.4,1.44135834]
["bitfinex-derivatives","ETHF0:USTF0",1648878103479,0.86506094,3468.0,3466.4,1.44135834]
["bitfinex-derivatives","ETHF0:USTF0",1648878103550,0.86506094,3468.0,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878103894,1.633,3467.9,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878104197,6.594,3467.8,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878104504,7.2967,3467.8,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878104651,7.2967,3467.8,3466.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878104961,6.594,3467.6,3466.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878106105,1.633,3467.5,3466.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878106865,1.63074008,3467.5,3466.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878110415,1.63074008,3467.5,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878110797,8.22474008,3467.5,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878111599,10.93111008,3467.5,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878111941,10.92936089,3467.5,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878112663,4.33536089,3467.5,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878113006,6.594,3467.4,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878113083,4.33536089,3467.5,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878113084,8.227,3467.3,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878113164,1.168645,3467.2,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878114075,1.633,3467.1,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878114300,1.633,3467.1,3466.6,0.022198]
["bitfinex-derivatives","ETHF0:USTF0",1648878117007,1.63003785,3467.1,3466.6,0.022198]
["bitfinex-derivatives","ETHF0:USTF0",1648878117238,1.63003785,3467.1,3466.6,2.32989871]
["bitfinex-derivatives","ETHF0:USTF0",1648878118305,1.63003785,3467.1,3466.6,0.022198]
["bitfinex-derivatives","ETHF0:USTF0",1648878119141,1.63003785,3467.1,3466.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878119218,1.168645,3467.0,3466.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878120246,2.801645,3467.0,3466.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878122113,2.80019803,3467.0,3466.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878122646,1.633,3466.6,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878122797,2.801645,3466.6,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878123675,1.633,3466.6,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878126229,1.633,3466.6,3466.5,2.730015]
["bitfinex-derivatives","ETHF0:USTF0",1648878126993,1.633,3466.6,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878127260,1.63021137,3466.6,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878127796,1.63021137,3466.6,3466.2,0.023645]
["bitfinex-derivatives","ETHF0:USTF0",1648878129626,2.09031137,3466.6,3466.2,0.023645]
["bitfinex-derivatives","ETHF0:USTF0",1648878132334,2.08753705,3466.6,3466.2,0.023645]
["bitfinex-derivatives","ETHF0:USTF0",1648878135680,8.68153705,3466.6,3466.2,0.023645]
["bitfinex-derivatives","ETHF0:USTF0",1648878135759,1.633,3466.3,3465.9,1.44159521]
["bitfinex-derivatives","ETHF0:USTF0",1648878135991,1.633,3466.3,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878136066,1.633,3466.3,3465.4,4.14816682]
["bitfinex-derivatives","ETHF0:USTF0",1648878136142,1.633,3466.3,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878137286,8.227,3466.3,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878137745,9.2372052,3466.3,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878138552,1.633,3465.5,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878138627,1.633,3465.5,3464.7,2.30898099]
["bitfinex-derivatives","ETHF0:USTF0",1648878138628,3.546945,3465.5,3464.7,2.30898099]
["bitfinex-derivatives","ETHF0:USTF0",1648878138705,1.633,3465.3,3464.7,2.30898099]
["bitfinex-derivatives","ETHF0:USTF0",1648878138852,1.633,3465.3,3464.0,0.07466421]
["bitfinex-derivatives","ETHF0:USTF0",1648878138941,1.633,3465.3,3464.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878139311,1.633,3465.3,3464.1,1.793468]
["bitfinex-derivatives","ETHF0:USTF0",1648878139389,0.1441,3466.1,3464.1,1.793468]
["bitfinex-derivatives","ETHF0:USTF0",1648878139464,1.44218982,3466.4,3464.4,1.44218982]
["bitfinex-derivatives","ETHF0:USTF0",1648878139612,7.69018982,3466.7,3464.8,0.865826]
["bitfinex-derivatives","ETHF0:USTF0",1648878139689,6.248,3466.7,3464.8,1.323626]
["bitfinex-derivatives","ETHF0:USTF0",1648878139771,0.98407146,3466.6,3464.8,2.76565361]
["bitfinex-derivatives","ETHF0:USTF0",1648878139921,0.98407146,3466.6,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878140223,6.594,3466.5,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878140298,7.125,3466.5,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878140608,7.125,3466.5,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878141024,0.1441,3466.4,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878141675,1.633,3466.3,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878141752,6.594,3466.2,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878141828,6.7381,3466.2,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878141981,6.594,3466.0,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878142705,1.633,3465.9,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878142780,1.168645,3465.8,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878142856,2.77838345,3465.8,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878143236,2.77731443,3465.8,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878143768,1.633,3465.7,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878143997,1.168645,3465.6,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878144759,1.633,3465.5,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878145065,1.168645,3465.4,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878145297,1.168645,3465.4,3463.6,6.66868183]
["bitfinex-derivatives","ETHF0:USTF0",1648878145831,1.168645,3465.4,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878145984,1.168645,3465.4,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878146668,7.762645,3465.4,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878146900,1.633,3464.5,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878146973,2.1918,3464.5,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878148347,2.18918867,3464.5,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878148725,2.18918867,3464.5,3464.1,1.657714]
["bitfinex-derivatives","ETHF0:USTF0",1648878149030,2.18918867,3464.5,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878149106,1.168645,3464.4,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878149336,1.633,3464.3,3464.1,1.63105041]
["bitfinex-derivatives","ETHF0:USTF0",1648878149413,1.633,3464.3,3463.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1648878149572,1.633,3464.3,3463.6,0.024714]
["bitfinex-derivatives","ETHF0:USTF0",1648878150022,0.5588,3464.5,3463.6,0.024714]
["bitfinex-derivatives","ETHF0:USTF0",1648878150479,0.5588,3464.5,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878150556,1.168645,3464.4,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878151511,2.801645,3464.4,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878154214,2.80039865,3464.4,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878154446,2.80039865,3464.4,3463.8,0.02596]
["bitfinex-derivatives","ETHF0:USTF0",1648878154520,2.80039865,3464.4,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878154596,2.80039865,3464.4,3463.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878154901,1.633,3464.4,3463.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878154977,1.633,3464.4,3464.0,0.02596]
["bitfinex-derivatives","ETHF0:USTF0",1648878158067,1.633,3464.1,3463.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878158141,1.168645,3464.0,3463.5,7.98437]
["bitfinex-derivatives","ETHF0:USTF0",1648878158217,1.168645,3464.0,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878158607,6.594,3463.9,3462.7,1.04830099]
["bitfinex-derivatives","ETHF0:USTF0",1648878159214,6.594,3463.9,3462.7,2.68130099]
["bitfinex-derivatives","ETHF0:USTF0",1648878159365,6.5917531,3463.9,3462.7,3.82876899]
["bitfinex-derivatives","ETHF0:USTF0",1648878159443,6.5917531,3463.9,3462.8,1.62060975]
["bitfinex-derivatives","ETHF0:USTF0",1648878159593,6.5917531,3464.0,3462.8,1.62060975]
["bitfinex-derivatives","ETHF0:USTF0",1648878160129,9.2981231,3464.0,3462.8,1.62060975]
["bitfinex-derivatives","ETHF0:USTF0",1648878160207,6.5917531,3463.8,3462.8,1.62060975]
["bitfinex-derivatives","ETHF0:USTF0",1648878161197,2.86626831,3463.9,3462.8,3.25360975]
["bitfinex-derivatives","ETHF0:USTF0",1648878161358,1.633,3463.9,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878161427,0.1443,3464.8,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878161503,0.1443,3464.8,3463.0,1.44279949]
["bitfinex-derivatives","ETHF0:USTF0",1648878161657,7.34569949,3464.9,3463.0,1.44279949]
["bitfinex-derivatives","ETHF0:USTF0",1648878162116,7.34569949,3464.9,3463.4,1.1228756]
["bitfinex-derivatives","ETHF0:USTF0",1648878162189,2.70637,3464.7,3463.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878162493,6.594,3464.6,3463.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878163256,8.227,3464.6,3463.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878163332,7.8759968,3464.5,3463.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878163412,1.2819968,3464.5,3463.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878164054,7.8759968,3464.5,3463.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878164435,9.50716281,3464.5,3463.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878166037,2.91316281,3464.5,3463.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878168745,2.91316281,3464.5,3463.5,3.369268]
["bitfinex-derivatives","ETHF0:USTF0",1648878168895,1.28016281,3464.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878169050,0.1441,3465.3,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878169124,6.7381,3465.3,3464.4,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1648878169278,11.52142674,3465.7,3464.4,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1648878169279,10.0788,3465.7,3464.4,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1648878169355,1.4424561,3465.8,3464.4,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1648878169432,0.95210645,3466.0,3464.4,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1648878169510,1.87364182,3466.3,3465.8,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1648878169588,0.1442,3466.1,3465.8,0.57100906]
["bitfinex-derivatives","ETHF0:USTF0",1648878169667,30.69038421,3466.2,3465.8,0.57100906]
["bitfinex-derivatives","ETHF0:USTF0",1648878169741,30.54628421,3466.2,3465.8,0.57100906]
["bitfinex-derivatives","ETHF0:USTF0",1648878169893,32.17928421,3466.2,3465.8,0.57100906]
["bitfinex-derivatives","ETHF0:USTF0",1648878170424,1.633,3466.2,3465.8,0.57100906]
["bitfinex-derivatives","ETHF0:USTF0",1648878170653,1.168645,3466.1,3465.8,0.57100906]
["bitfinex-derivatives","ETHF0:USTF0",1648878171192,2.70637,3466.5,3465.8,2.20400906]
["bitfinex-derivatives","ETHF0:USTF0",1648878171419,3.875015,3466.5,3465.8,2.20400906]
["bitfinex-derivatives","ETHF0:USTF0",1648878171571,3.875015,3466.5,3465.8,2.22996906]
["bitfinex-derivatives","ETHF0:USTF0",1648878172025,2.70637,3466.5,3465.8,2.22996906]
["bitfinex-derivatives","ETHF0:USTF0",1648878172484,0.1441,3466.9,3465.8,2.22996906]
["bitfinex-derivatives","ETHF0:USTF0",1648878172561,0.1441,3467.4,3465.8,2.22996906]
["bitfinex-derivatives","ETHF0:USTF0",1648878172635,1.633,3466.9,3465.8,2.22996906]
["bitfinex-derivatives","ETHF0:USTF0",1648878174236,2.70637,3466.7,3465.8,2.22996906]
["bitfinex-derivatives","ETHF0:USTF0",1648878174390,1.633,3466.6,3465.8,2.22996906]
["bitfinex-derivatives","ETHF0:USTF0",1648878174462,1.168645,3466.5,3465.8,2.22996906]
["bitfinex-derivatives","ETHF0:USTF0",1648878174616,1.16772269,3466.5,3465.8,2.22996906]
["bitfinex-derivatives","ETHF0:USTF0",1648878176139,1.633,3466.4,3465.8,2.22996906]
["bitfinex-derivatives","ETHF0:USTF0",1648878176487,1.168645,3466.3,3465.8,2.22996906]
["bitfinex-derivatives","ETHF0:USTF0",1648878178281,2.801645,3466.3,3465.8,2.22996906]
["bitfinex-derivatives","ETHF0:USTF0",1648878178352,3.78411835,3466.3,3465.8,2.20400906]
["bitfinex-derivatives","ETHF0:USTF0",1648878179611,3.78290911,3466.3,3465.8,2.20400906]
["bitfinex-derivatives","ETHF0:USTF0",1648878184105,4.38690911,3466.3,3465.8,0.57100906]
["bitfinex-derivatives","ETHF0:USTF0",1648878184180,4.38690911,3466.3,3465.8,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1648878184676,4.38409133,3466.3,3465.8,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1648878186015,4.38409133,3466.3,3465.8,0.03371906]
["bitfinex-derivatives","ETHF0:USTF0",1648878186087,3.78009133,3466.3,3465.8,0.03371906]
["bitfinex-derivatives","ETHF0:USTF0",1648878186850,3.78009133,3466.3,3465.8,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1648878189784,3.77862844,3466.3,3465.8,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1648878191073,1.633,3465.9,3465.8,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1648878191456,2.801645,3465.9,3465.8,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1648878193931,3.347945,3465.9,3465.8,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1648878194238,3.347945,3465.9,3464.7,0.95245944]
["bitfinex-derivatives","ETHF0:USTF0",1648878194312,3.347945,3465.9,3464.4,1.44220022]
["bitfinex-derivatives","ETHF0:USTF0",1648878194386,2.70637,3465.6,3464.4,3.07520022]
["bitfinex-derivatives","ETHF0:USTF0",1648878194470,2.70637,3465.6,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878195381,1.633,3465.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878195985,0.82465244,3465.4,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878196445,2.70637,3465.1,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878196521,3.20987,3465.1,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878196828,3.20987,3465.1,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878197057,0.74094542,3465.0,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878197437,0.74094542,3465.0,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878198507,1.633,3464.9,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878198585,1.63183106,3464.9,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878198736,1.63183106,3464.9,3463.8,1.63028735]
["bitfinex-derivatives","ETHF0:USTF0",1648878200339,2.31003106,3464.9,3463.8,1.63028735]
["bitfinex-derivatives","ETHF0:USTF0",1648878203689,2.30772812,3464.9,3463.8,1.63028735]
["bitfinex-derivatives","ETHF0:USTF0",1648878204680,2.30772812,3464.9,3463.8,2.49638279]
["bitfinex-derivatives","ETHF0:USTF0",1648878206051,2.30772812,3464.9,3463.8,1.63028735]
["bitfinex-derivatives","ETHF0:USTF0",1648878206823,1.62952812,3464.9,3463.9,0.86606821]
["bitfinex-derivatives","ETHF0:USTF0",1648878206892,2.70637,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878207120,2.70637,3465.1,3464.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878207807,2.70637,3465.1,3464.1,2.01349178]
["bitfinex-derivatives","ETHF0:USTF0",1648878207882,2.70637,3465.1,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878207960,0.79050715,3465.5,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878208530,0.79050715,3465.5,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878208835,0.78734736,3465.5,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878208988,0.78734736,3465.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878209291,0.78734736,3465.5,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878209367,0.78734736,3465.5,3464.5,1.754868]
["bitfinex-derivatives","ETHF0:USTF0",1648878209446,2.70637,3465.7,3464.5,1.754868]
["bitfinex-derivatives","ETHF0:USTF0",1648878209939,2.70637,3465.7,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878210549,0.72604199,3465.9,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878211042,0.72604199,3465.9,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878212184,2.35904199,3465.9,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878213405,1.633,3465.9,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878213482,1.633,3465.9,3464.9,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1648878213901,1.62996113,3465.9,3464.9,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1648878215615,2.70637,3466.2,3464.9,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1648878216643,4.33937,3466.2,3464.9,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1648878218626,4.33937,3466.2,3464.9,3.07391724]
["bitfinex-derivatives","ETHF0:USTF0",1648878218894,4.33694573,3466.2,3464.9,3.07391724]
["bitfinex-derivatives","ETHF0:USTF0",1648878218970,2.70394573,3466.2,3464.9,3.07391724]
["bitfinex-derivatives","ETHF0:USTF0",1648878219047,2.70394573,3466.2,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878219198,2.30253047,3466.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878219276,1.168645,3466.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878220150,0.35211335,3466.9,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878220224,11.07258446,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878220225,1.168645,3466.8,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878220303,0.83968596,3466.8,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878220833,1.168645,3466.7,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878222095,1.168645,3466.7,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878222096,0.83968596,3466.8,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878222631,0.83968596,3466.8,3466.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1648878222711,0.35211335,3467.0,3466.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1648878222787,0.35211335,3467.2,3466.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1648878222936,6.594,3467.3,3466.6,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1648878223167,0.35211335,3467.4,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878223246,0.35211335,3467.5,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878223700,0.35211335,3467.7,3467.3,0.032373]
["bitfinex-derivatives","ETHF0:USTF0",1648878223926,0.3501563,3467.7,3467.3,0.032373]
["bitfinex-derivatives","ETHF0:USTF0",1648878224233,0.3501563,3467.7,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878224692,6.594,3467.5,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878224844,6.594,3467.5,3465.4,0.07467003]
["bitfinex-derivatives","ETHF0:USTF0",1648878225265,6.594,3467.5,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878225720,6.594,3467.4,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878225875,6.594,3467.6,3466.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878225952,1.5542783,3467.8,3466.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878226177,0.22397648,3467.7,3466.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878226442,0.22397648,3467.7,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878226594,2.70637,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878227890,4.33937,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878228804,4.33937,3467.4,3466.2,0.86549995]
["bitfinex-derivatives","ETHF0:USTF0",1648878228881,4.33937,3467.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878228958,10.93337,3467.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878229035,6.594,3467.2,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878229112,6.59296585,3467.2,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878229644,6.59296585,3467.2,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878229721,6.59296585,3467.2,3465.4,0.07467003]
["bitfinex-derivatives","ETHF0:USTF0",1648878229799,6.59296585,3467.2,3465.4,1.5164523]
["bitfinex-derivatives","ETHF0:USTF0",1648878229877,6.59296585,3467.2,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878230482,0.22400939,3467.1,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878230558,6.59296585,3467.2,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878230636,2.70637,3466.7,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878230712,2.70637,3466.7,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878231054,1.3034368,3466.6,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878231131,1.3034368,3466.6,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878232654,2.9364368,3466.6,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878233607,1.633,3466.6,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878234065,1.63115722,3466.6,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878239167,1.63033411,3466.6,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878239320,1.63033411,3466.6,3465.7,2.49862231]
["bitfinex-derivatives","ETHF0:USTF0",1648878241987,1.63033411,3466.6,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878242714,1.63033411,3466.6,3465.9,0.8655611]
["bitfinex-derivatives","ETHF0:USTF0",1648878242866,1.63033411,3466.6,3466.0,1.665373]
["bitfinex-derivatives","ETHF0:USTF0",1648878243134,1.27840464,3467.1,3466.0,1.665373]
["bitfinex-derivatives","ETHF0:USTF0",1648878243440,1.27840464,3467.1,3466.0,1.66358353]
["bitfinex-derivatives","ETHF0:USTF0",1648878243971,7.87240464,3467.1,3466.0,1.66358353]
["bitfinex-derivatives","ETHF0:USTF0",1648878244049,1.633,3467.0,3466.0,1.66358353]
["bitfinex-derivatives","ETHF0:USTF0",1648878244963,2.70637,3467.2,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878245050,2.70637,3467.2,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878245192,0.35426076,3467.4,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878245343,0.35426076,3467.4,3466.2,3.07445183]
["bitfinex-derivatives","ETHF0:USTF0",1648878245420,0.35426076,3467.4,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878245726,0.35426076,3467.6,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878245799,0.35426076,3467.8,3466.6,0.8653921]
["bitfinex-derivatives","ETHF0:USTF0",1648878246103,0.35426076,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878246790,6.94826076,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878246867,6.594,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878247021,7.68070083,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878247095,1.633,3467.7,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878247934,1.6298247,3467.7,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878249383,2.70637,3467.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878249463,0.35426076,3468.2,3467.6,3.472241]
["bitfinex-derivatives","ETHF0:USTF0",1648878249543,0.35426076,3468.5,3467.6,3.472241]
["bitfinex-derivatives","ETHF0:USTF0",1648878249769,0.35426076,3468.7,3467.6,3.472241]
["bitfinex-derivatives","ETHF0:USTF0",1648878249919,0.35426076,3468.9,3467.6,3.472241]
["bitfinex-derivatives","ETHF0:USTF0",1648878249993,0.22391266,3469.0,3467.6,3.472241]
["bitfinex-derivatives","ETHF0:USTF0",1648878249994,0.57817342,3469.0,3467.6,3.472241]
["bitfinex-derivatives","ETHF0:USTF0",1648878250070,0.35426076,3469.0,3467.7,29.45104887]
["bitfinex-derivatives","ETHF0:USTF0",1648878250305,17.04416076,3469.2,3467.7,29.45104887]
["bitfinex-derivatives","ETHF0:USTF0",1648878250453,17.04416076,3469.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878250605,6.594,3469.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878250830,6.594,3469.2,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878251593,1.633,3469.1,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878251668,1.633,3469.1,3467.8,5.78017385]
["bitfinex-derivatives","ETHF0:USTF0",1648878252851,1.633,3469.1,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878252928,1.6316578,3469.1,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878253157,1.6316578,3469.1,3467.8,10.93337]
["bitfinex-derivatives","ETHF0:USTF0",1648878254833,1.6316578,3469.1,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878254910,1.168645,3469.0,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878255292,0.35356426,3469.6,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878255445,0.35356426,3469.9,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878255520,0.35356426,3469.9,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878255751,0.35356426,3470.0,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878255904,0.35356426,3470.0,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878256127,0.35356426,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878256281,6.94756426,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878256356,6.594,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878256432,6.94756426,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878257119,4.33937,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878258071,4.33815,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878258869,1.633,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878260090,1.1733163,3470.0,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878260168,3.05993426,3470.3,3469.8,0.032373]
["bitfinex-derivatives","ETHF0:USTF0",1648878260320,2.70637,3470.3,3469.8,0.032373]
["bitfinex-derivatives","ETHF0:USTF0",1648878260741,1.168645,3470.4,3469.8,0.032373]
["bitfinex-derivatives","ETHF0:USTF0",1648878261126,1.168645,3470.4,3469.8,1.665373]
["bitfinex-derivatives","ETHF0:USTF0",1648878263067,1.16546995,3470.4,3469.8,1.665373]
["bitfinex-derivatives","ETHF0:USTF0",1648878263257,1.633,3470.3,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878263411,8.227,3470.3,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878263793,8.227,3470.3,3469.2,1.44021039]
["bitfinex-derivatives","ETHF0:USTF0",1648878264247,8.227,3470.3,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878264553,1.633,3470.3,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878264934,2.70637,3470.1,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878265011,1.168645,3470.0,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878265396,1.168645,3470.0,3469.4,0.035548]
["bitfinex-derivatives","ETHF0:USTF0",1648878265469,1.168645,3470.0,3469.4,1.668548]
["bitfinex-derivatives","ETHF0:USTF0",1648878267033,1.633,3469.9,3469.4,1.668548]
["bitfinex-derivatives","ETHF0:USTF0",1648878269322,1.63044562,3469.9,3469.4,1.668548]
["bitfinex-derivatives","ETHF0:USTF0",1648878269550,2.70637,3470.1,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878269628,6.594,3470.6,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878269705,1.168645,3470.5,3469.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878269862,1.168645,3470.5,3469.8,2.816016]
["bitfinex-derivatives","ETHF0:USTF0",1648878270430,0.35356426,3470.9,3469.8,2.816016]
["bitfinex-derivatives","ETHF0:USTF0",1648878270509,0.35356426,3471.0,3469.8,2.816016]
["bitfinex-derivatives","ETHF0:USTF0",1648878270887,0.35356426,3471.1,3469.8,2.816016]
["bitfinex-derivatives","ETHF0:USTF0",1648878271039,1.633,3471.2,3469.8,2.816016]
["bitfinex-derivatives","ETHF0:USTF0",1648878271040,1.98656426,3471.2,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878271649,1.98656426,3471.2,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878271953,6.594,3471.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878272031,7.48726426,3471.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878272185,0.35356426,3471.0,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878272411,0.35356426,3471.0,3469.5,1.44009424]
["bitfinex-derivatives","ETHF0:USTF0",1648878272486,0.03183099,3470.0,3469.0,31.90315227]
["bitfinex-derivatives","ETHF0:USTF0",1648878272565,0.69603099,3470.0,3469.1,1.44026224]
["bitfinex-derivatives","ETHF0:USTF0",1648878272638,0.69603099,3470.0,3469.1,3.07326224]
["bitfinex-derivatives","ETHF0:USTF0",1648878273020,0.69603099,3470.0,3469.1,5.77963224]
["bitfinex-derivatives","ETHF0:USTF0",1648878274467,0.69348638,3470.0,3469.1,5.77963224]
["bitfinex-derivatives","ETHF0:USTF0",1648878274541,0.02928638,3470.0,3469.1,5.77963224]
["bitfinex-derivatives","ETHF0:USTF0",1648878274923,0.02928638,3470.0,3469.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878275916,0.02928638,3470.0,3469.1,5.20413761]
["bitfinex-derivatives","ETHF0:USTF0",1648878279379,0.02928638,3470.0,3469.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878279533,0.02832353,3470.0,3469.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878280108,0.02832353,3470.0,3469.3,0.86471613]
["bitfinex-derivatives","ETHF0:USTF0",1648878280219,0.02832353,3470.0,3469.4,1.668548]
["bitfinex-derivatives","ETHF0:USTF0",1648878281019,1.168645,3469.9,3469.4,1.668548]
["bitfinex-derivatives","ETHF0:USTF0",1648878281099,1.678645,3469.9,3469.4,1.668548]
["bitfinex-derivatives","ETHF0:USTF0",1648878282088,0.51,3469.9,3469.4,1.668548]
["bitfinex-derivatives","ETHF0:USTF0",1648878282165,0.02832353,3470.0,3469.4,2.816016]
["bitfinex-derivatives","ETHF0:USTF0",1648878282316,0.02832353,3470.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878282394,0.02832353,3470.0,3469.9,1.668548]
["bitfinex-derivatives","ETHF0:USTF0",1648878283077,0.02832353,3470.0,3469.9,4.374918]
["bitfinex-derivatives","ETHF0:USTF0",1648878284605,0.02710601,3470.0,3469.9,4.374918]
["bitfinex-derivatives","ETHF0:USTF0",1648878286509,0.02710601,3470.0,3469.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878287155,0.02710601,3470.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878288450,0.02710601,3470.0,3469.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878288907,0.02710601,3470.0,3469.9,2.816016]
["bitfinex-derivatives","ETHF0:USTF0",1648878289667,0.02524158,3470.0,3469.9,2.816016]
["bitfinex-derivatives","ETHF0:USTF0",1648878291192,0.02524158,3470.0,3469.9,5.522386]
["bitfinex-derivatives","ETHF0:USTF0",1648878292296,0.02524158,3470.0,3469.9,6.38696142]
["bitfinex-derivatives","ETHF0:USTF0",1648878294694,0.02422368,3470.0,3469.9,6.38696142]
["bitfinex-derivatives","ETHF0:USTF0",1648878297479,2.368e-05,3470.0,3469.9,6.38696142]
["bitfinex-derivatives","ETHF0:USTF0",1648878297551,2.368e-05,3470.0,3469.9,5.522386]
["bitfinex-derivatives","ETHF0:USTF0",1648878299652,2.368e-05,3470.0,3469.9,4.374918]
["bitfinex-derivatives","ETHF0:USTF0",1648878299729,2.368e-05,3470.0,3469.9,5.32595107]
["bitfinex-derivatives","ETHF0:USTF0",1648878299957,2.368e-05,3470.0,3469.9,5.29040307]
["bitfinex-derivatives","ETHF0:USTF0",1648878300757,2.368e-05,3470.0,3469.9,5.32595107]
["bitfinex-derivatives","ETHF0:USTF0",1648878301522,2.368e-05,3470.0,3469.9,6.47341907]
["bitfinex-derivatives","ETHF0:USTF0",1648878302358,1.633,3471.0,3470.0,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1648878303463,1.633,3471.0,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878304682,6.594,3470.9,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878304759,1.98656426,3471.0,3470.0,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1648878304760,6.594,3470.7,3470.0,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1648878304835,7.3038,3470.7,3470.0,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1648878305293,7.762645,3470.6,3470.0,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1648878306130,1.633,3470.5,3470.0,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1648878307311,1.63179158,3470.5,3470.0,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1648878308035,1.633,3470.1,3470.0,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1648878308187,1.633,3470.1,3469.5,1.4400735]
["bitfinex-derivatives","ETHF0:USTF0",1648878308262,1.633,3470.1,3469.5,1.4756215]
["bitfinex-derivatives","ETHF0:USTF0",1648878308604,2.801645,3470.1,3469.5,1.4756215]
["bitfinex-derivatives","ETHF0:USTF0",1648878308684,2.801645,3470.1,3469.5,1.4400735]
["bitfinex-derivatives","ETHF0:USTF0",1648878308761,2.801645,3470.1,3468.2,0.88912173]
["bitfinex-derivatives","ETHF0:USTF0",1648878308762,9.395645,3470.1,3468.2,0.88912173]
["bitfinex-derivatives","ETHF0:USTF0",1648878308835,9.395645,3470.1,3468.6,1.44045518]
["bitfinex-derivatives","ETHF0:USTF0",1648878308985,0.35356426,3470.0,3468.6,1.44045518]
["bitfinex-derivatives","ETHF0:USTF0",1648878309066,8.227,3469.9,3468.6,1.44045518]
["bitfinex-derivatives","ETHF0:USTF0",1648878309140,9.75121803,3469.9,3468.6,1.44045518]
["bitfinex-derivatives","ETHF0:USTF0",1648878309294,9.75121803,3469.9,3468.6,4.14682518]
["bitfinex-derivatives","ETHF0:USTF0",1648878309445,0.35356426,3469.8,3468.6,4.14682518]
["bitfinex-derivatives","ETHF0:USTF0",1648878310089,1.633,3469.7,3468.6,4.14682518]
["bitfinex-derivatives","ETHF0:USTF0",1648878310317,8.227,3469.7,3468.6,4.14682518]
["bitfinex-derivatives","ETHF0:USTF0",1648878310395,8.58056426,3469.7,3468.6,4.14682518]
["bitfinex-derivatives","ETHF0:USTF0",1648878310850,8.227,3469.7,3468.6,4.14682518]
["bitfinex-derivatives","ETHF0:USTF0",1648878311462,8.58056426,3469.7,3468.6,4.14682518]
["bitfinex-derivatives","ETHF0:USTF0",1648878312075,1.633,3468.7,3467.8,0.96372615]
["bitfinex-derivatives","ETHF0:USTF0",1648878312151,2.3513,3468.7,3468.2,1.44060667]
["bitfinex-derivatives","ETHF0:USTF0",1648878312224,2.3513,3468.7,3468.2,1.47615467]
["bitfinex-derivatives","ETHF0:USTF0",1648878312297,2.3513,3468.7,3468.2,0.035548]
["bitfinex-derivatives","ETHF0:USTF0",1648878314812,3.519945,3468.7,3468.2,0.035548]
["bitfinex-derivatives","ETHF0:USTF0",1648878315267,3.519945,3468.7,3467.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878315344,10.113945,3468.7,3467.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878315994,10.113945,3468.7,3467.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878316146,3.519945,3468.7,3467.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878316304,10.113945,3468.7,3467.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878316453,10.113945,3468.7,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878316764,10.113945,3468.7,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878316834,10.113945,3468.7,3467.4,0.07460442]
["bitfinex-derivatives","ETHF0:USTF0",1648878316911,10.46750926,3468.7,3467.4,0.07460442]
["bitfinex-derivatives","ETHF0:USTF0",1648878317440,10.46750926,3468.7,3467.4,1.70760442]
["bitfinex-derivatives","ETHF0:USTF0",1648878317517,10.113945,3468.7,3467.4,1.70760442]
["bitfinex-derivatives","ETHF0:USTF0",1648878317822,10.113945,3468.7,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878318243,10.46750926,3468.7,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878319155,10.113945,3468.7,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878319887,10.46750926,3468.7,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878320344,10.113945,3468.7,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878320919,10.113945,3468.7,3467.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878321873,20.113945,3468.7,3467.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878321952,21.69929739,3468.7,3467.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878322028,11.69929739,3468.7,3467.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878322104,12.05043914,3468.7,3467.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878322980,11.69687488,3468.7,3467.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878324661,10.25562249,3468.7,3467.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878324734,3.66162249,3468.7,3467.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878324887,4.95873749,3468.7,3467.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878325229,3.51752249,3468.7,3467.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878325953,10.11152249,3468.7,3467.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878326181,10.11152249,3468.7,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878326335,11.55273749,3468.7,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878327249,11.55142655,3468.7,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878328776,11.55142655,3468.7,3467.4,0.95356564]
["bitfinex-derivatives","ETHF0:USTF0",1648878329158,11.55142655,3468.7,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878329537,6.594,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878329764,1.633,3468.1,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878329841,1.168645,3468.0,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878329917,1.650945,3468.0,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878330946,1.633,3467.9,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878331176,1.633,3467.9,3467.3,2.741918]
["bitfinex-derivatives","ETHF0:USTF0",1648878332280,1.63121447,3467.9,3467.3,2.741918]
["bitfinex-derivatives","ETHF0:USTF0",1648878334412,1.63121447,3467.9,3467.3,4.374918]
["bitfinex-derivatives","ETHF0:USTF0",1648878334719,2.70637,3468.3,3467.3,5.522386]
["bitfinex-derivatives","ETHF0:USTF0",1648878334875,0.1441,3469.0,3467.3,5.522386]
["bitfinex-derivatives","ETHF0:USTF0",1648878334948,0.1441,3469.0,3467.3,6.96338917]
["bitfinex-derivatives","ETHF0:USTF0",1648878335098,6.594,3469.3,3467.3,5.522386]
["bitfinex-derivatives","ETHF0:USTF0",1648878335176,6.594,3469.3,3467.3,6.280886]
["bitfinex-derivatives","ETHF0:USTF0",1648878335555,9.30037,3469.1,3467.7,0.86511337]
["bitfinex-derivatives","ETHF0:USTF0",1648878335707,2.70637,3469.1,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878336695,2.70637,3469.1,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878337458,2.70451349,3469.1,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878337534,2.70451349,3469.1,3467.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878337994,1.633,3469.0,3467.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878342535,1.63004599,3469.0,3467.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878343068,1.63004599,3469.0,3467.9,10.93337]
["bitfinex-derivatives","ETHF0:USTF0",1648878343571,1.46979642,3470.0,3468.5,2.2476967]
["bitfinex-derivatives","ETHF0:USTF0",1648878343644,1.11623216,3470.0,3468.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878344252,0.35356426,3470.2,3468.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878344328,2.70637,3470.3,3468.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878344404,2.70637,3470.3,3468.9,6.9271853]
["bitfinex-derivatives","ETHF0:USTF0",1648878344637,2.70637,3470.3,3469.0,2.30609668]
["bitfinex-derivatives","ETHF0:USTF0",1648878344709,2.70637,3470.3,3469.2,28.66001135]
["bitfinex-derivatives","ETHF0:USTF0",1648878344785,2.70637,3470.3,3469.2,29.20871135]
["bitfinex-derivatives","ETHF0:USTF0",1648878344861,2.70637,3470.3,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878345239,0.35356426,3470.7,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878345549,0.35356426,3470.8,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878345623,0.35356426,3470.8,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878345850,0.35356426,3470.8,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878346083,6.94756426,3470.9,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878346230,0.35356426,3470.8,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878346916,6.94756426,3470.9,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878346992,1.633,3470.7,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878347296,1.633,3470.7,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878347602,1.63083021,3470.7,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878347830,4.11919696,3471.0,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878347990,0.35356426,3471.1,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878348062,0.35356426,3471.1,3471.0,0.035548]
["bitfinex-derivatives","ETHF0:USTF0",1648878348213,0.35356426,3471.6,3471.0,0.035548]
["bitfinex-derivatives","ETHF0:USTF0",1648878348554,0.35356426,3471.7,3471.0,0.035548]
["bitfinex-derivatives","ETHF0:USTF0",1648878348671,1.168645,3471.6,3471.0,0.035548]
["bitfinex-derivatives","ETHF0:USTF0",1648878348817,1.168645,3471.6,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878348972,6.594,3471.4,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878349045,6.594,3471.4,3470.2,1.43979152]
["bitfinex-derivatives","ETHF0:USTF0",1648878349199,6.594,3471.4,3469.2,31.51468086]
["bitfinex-derivatives","ETHF0:USTF0",1648878349273,6.594,3471.4,3469.7,1.43998226]
["bitfinex-derivatives","ETHF0:USTF0",1648878349430,6.594,3471.4,3469.2,30.96598086]
["bitfinex-derivatives","ETHF0:USTF0",1648878349505,6.594,3471.4,3469.4,0.07457807]
["bitfinex-derivatives","ETHF0:USTF0",1648878349654,6.594,3471.4,3469.4,1.44013157]
["bitfinex-derivatives","ETHF0:USTF0",1648878349655,0.35356426,3471.2,3469.4,1.44013157]
["bitfinex-derivatives","ETHF0:USTF0",1648878349731,6.94756426,3471.2,3469.4,1.44013157]
["bitfinex-derivatives","ETHF0:USTF0",1648878349958,6.594,3471.0,3469.4,1.44013157]
["bitfinex-derivatives","ETHF0:USTF0",1648878350034,7.3342,3471.0,3469.4,1.44013157]
["bitfinex-derivatives","ETHF0:USTF0",1648878350111,7.3342,3471.0,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878351100,1.633,3470.9,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878351482,1.633,3470.9,3469.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878352550,1.63003053,3470.9,3469.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878356285,6.594,3470.8,3469.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878356360,1.633,3470.7,3469.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878356666,1.633,3470.7,3469.7,2.77898749]
["bitfinex-derivatives","ETHF0:USTF0",1648878358991,1.633,3470.7,3469.9,0.8645584]
["bitfinex-derivatives","ETHF0:USTF0",1648878359066,1.633,3470.7,3470.0,1.668548]
["bitfinex-derivatives","ETHF0:USTF0",1648878359143,1.168645,3470.6,3470.0,1.668548]
["bitfinex-derivatives","ETHF0:USTF0",1648878360899,1.168645,3470.6,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878360974,1.16599568,3470.6,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878361053,2.79899568,3470.6,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878362650,2.79899568,3470.6,3470.0,1.671197]
["bitfinex-derivatives","ETHF0:USTF0",1648878364209,2.79899568,3470.6,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878366080,2.79724677,3470.6,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878369205,2.79724677,3470.6,3470.0,1.672946]
["bitfinex-derivatives","ETHF0:USTF0",1648878370344,2.79724677,3470.6,3470.0,2.820414]
["bitfinex-derivatives","ETHF0:USTF0",1648878370499,1.633,3470.6,3470.0,2.820414]
["bitfinex-derivatives","ETHF0:USTF0",1648878371185,1.63183905,3470.6,3470.0,2.820414]
["bitfinex-derivatives","ETHF0:USTF0",1648878371569,2.31983905,3470.6,3470.0,2.820414]
["bitfinex-derivatives","ETHF0:USTF0",1648878371643,1.168645,3470.5,3470.0,2.820414]
["bitfinex-derivatives","ETHF0:USTF0",1648878371718,1.633,3470.4,3470.0,1.672946]
["bitfinex-derivatives","ETHF0:USTF0",1648878373243,1.633,3470.4,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878373317,1.168645,3470.3,3469.9,0.8645584]
["bitfinex-derivatives","ETHF0:USTF0",1648878373470,2.801645,3470.3,3469.9,0.8645584]
["bitfinex-derivatives","ETHF0:USTF0",1648878376444,2.79986151,3470.3,3469.9,0.8645584]
["bitfinex-derivatives","ETHF0:USTF0",1648878376903,1.633,3470.3,3469.9,0.8645584]
["bitfinex-derivatives","ETHF0:USTF0",1648878377586,1.633,3470.3,3470.0,0.041729]
["bitfinex-derivatives","ETHF0:USTF0",1648878381516,1.62986815,3470.3,3470.0,0.041729]
["bitfinex-derivatives","ETHF0:USTF0",1648878386550,1.62851488,3470.3,3470.0,0.041729]
["bitfinex-derivatives","ETHF0:USTF0",1648878391660,1.62736496,3470.3,3470.0,0.041729]
["bitfinex-derivatives","ETHF0:USTF0",1648878392726,1.633,3470.1,3470.0,0.041729]
["bitfinex-derivatives","ETHF0:USTF0",1648878393989,1.633,3470.1,3469.9,0.8645584]
["bitfinex-derivatives","ETHF0:USTF0",1648878396697,1.168645,3470.0,3469.9,0.8645584]
["bitfinex-derivatives","ETHF0:USTF0",1648878396773,1.16622431,3470.0,3469.6,5.29386588]
["bitfinex-derivatives","ETHF0:USTF0",1648878396850,1.633,3469.9,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878397089,1.633,3469.9,3469.4,0.95116583]
["bitfinex-derivatives","ETHF0:USTF0",1648878397162,1.633,3469.9,3468.7,0.88912173]
["bitfinex-derivatives","ETHF0:USTF0",1648878397237,1.168645,3469.8,3468.7,0.88912173]
["bitfinex-derivatives","ETHF0:USTF0",1648878397383,1.168645,3469.8,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878397838,1.168645,3469.8,3468.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878397914,1.168645,3469.8,3468.7,0.86485838]
["bitfinex-derivatives","ETHF0:USTF0",1648878398371,6.594,3469.7,3468.7,0.86485838]
["bitfinex-derivatives","ETHF0:USTF0",1648878398450,7.2983,3469.7,3468.7,0.86485838]
["bitfinex-derivatives","ETHF0:USTF0",1648878398524,7.2983,3469.7,3468.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878398599,7.2983,3469.7,3468.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878398905,6.594,3469.5,3468.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878399212,6.94756426,3469.5,3468.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878399363,6.94756426,3469.5,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878399819,6.594,3469.3,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878399972,9.395645,3469.2,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878401843,9.39413933,3469.2,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878405616,9.39413933,3469.2,3468.6,1.579468]
["bitfinex-derivatives","ETHF0:USTF0",1648878406233,9.39413933,3469.2,3468.6,1.625124]
["bitfinex-derivatives","ETHF0:USTF0",1648878406309,9.39413933,3469.2,3468.6,3.258124]
["bitfinex-derivatives","ETHF0:USTF0",1648878406958,9.39283328,3469.2,3468.6,3.258124]
["bitfinex-derivatives","ETHF0:USTF0",1648878409586,1.633,3468.7,3468.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648878409664,2.3207,3468.7,3468.1,1.44065233]
["bitfinex-derivatives","ETHF0:USTF0",1648878409740,3.489345,3468.7,3468.0,0.07458794]
["bitfinex-derivatives","ETHF0:USTF0",1648878409821,3.489345,3468.7,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878411720,3.489345,3468.7,3468.0,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878411988,3.48732712,3468.7,3468.0,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878412215,3.48732712,3468.7,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878412633,3.48732712,3468.7,3467.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878412711,3.48732712,3468.7,3468.0,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878413245,3.48732712,3468.7,3468.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878413322,2.31868212,3468.7,3468.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878413397,2.31868212,3468.7,3468.2,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878413549,0.6877,3468.7,3468.2,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878413626,1.4410094,3469.2,3468.2,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878413703,4.14166197,3469.3,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878413778,2.70637,3469.3,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878414770,1.633,3469.2,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878414849,2.3792,3469.2,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878417104,2.37695444,3469.2,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878421030,6.594,3469.1,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878421104,9.395645,3469.0,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878422136,7.35382066,3468.9,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878422441,1.633,3468.8,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878422514,2.79922752,3468.8,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878424267,2.79922752,3468.8,3468.3,1.679962]
["bitfinex-derivatives","ETHF0:USTF0",1648878424501,1.63058252,3468.8,3468.3,1.679962]
["bitfinex-derivatives","ETHF0:USTF0",1648878424879,1.63058252,3468.8,3468.3,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1648878427589,1.62873663,3468.8,3468.3,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1648878427891,1.62873663,3468.8,3468.3,1.679962]
["bitfinex-derivatives","ETHF0:USTF0",1648878428809,1.62873663,3468.8,3468.3,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1648878430636,2.70637,3469.3,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878430714,1.44086198,3469.6,3468.8,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878430789,1.168645,3469.5,3468.8,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878431018,6.94756426,3469.9,3468.8,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878431097,6.594,3469.9,3468.8,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878431704,6.594,3469.9,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878432159,6.594,3469.9,3468.9,1.63170254]
["bitfinex-derivatives","ETHF0:USTF0",1648878432311,9.30037,3469.9,3468.9,1.63170254]
["bitfinex-derivatives","ETHF0:USTF0",1648878432695,1.32103065,3469.8,3468.9,1.63170254]
["bitfinex-derivatives","ETHF0:USTF0",1648878436274,1.31835215,3469.8,3468.9,1.63170254]
["bitfinex-derivatives","ETHF0:USTF0",1648878438636,2.70637,3469.9,3468.9,1.63170254]
["bitfinex-derivatives","ETHF0:USTF0",1648878438711,2.70637,3469.9,3468.9,2.11010254]
["bitfinex-derivatives","ETHF0:USTF0",1648878438864,2.70637,3469.9,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878440274,0.35356426,3470.5,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878440353,1.52220926,3470.5,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878440503,1.168645,3470.5,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878440579,1.168645,3470.5,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878440807,2.70637,3470.8,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878440808,0.35356426,3470.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878441076,3.05993426,3470.8,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878441227,9.65393426,3470.8,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878441381,9.65166076,3470.8,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878441531,1.168645,3470.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878441608,1.633,3470.6,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878441687,1.633,3470.6,3469.5,1.1466416]
["bitfinex-derivatives","ETHF0:USTF0",1648878441841,0.35356426,3470.5,3469.5,1.1466416]
["bitfinex-derivatives","ETHF0:USTF0",1648878442868,0.35356426,3470.5,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878443173,1.98656426,3470.6,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878443403,1.633,3470.6,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878445077,1.98656426,3470.6,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878446406,1.98381643,3470.6,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878447788,1.63025217,3470.6,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878447865,0.35356426,3470.7,3469.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878447955,0.35356426,3470.7,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878448018,2.7040965,3470.8,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878448019,3.05766076,3470.8,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878448094,3.05766076,3470.8,3470.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1648878448175,2.7040965,3470.8,3470.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1648878449011,3.05766076,3470.8,3470.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1648878449165,2.7040965,3470.8,3470.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1648878449354,2.7040965,3470.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878449735,0.35356426,3471.3,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878449892,0.35356426,3471.3,3470.8,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878450156,29.76688264,3471.4,3470.8,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878450459,39.06725264,3471.4,3470.8,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878450533,1.168645,3471.3,3470.8,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878450610,1.880045,3471.3,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878450689,6.594,3471.2,3470.2,0.86448344]
["bitfinex-derivatives","ETHF0:USTF0",1648878450761,6.94756426,3471.2,3469.4,0.07461812]
["bitfinex-derivatives","ETHF0:USTF0",1648878450914,0.35356426,3471.1,3469.3,5.99741812]
["bitfinex-derivatives","ETHF0:USTF0",1648878451030,0.35356426,3471.0,3469.3,5.99741812]
["bitfinex-derivatives","ETHF0:USTF0",1648878451525,0.35356426,3471.0,3469.9,2.58738391]
["bitfinex-derivatives","ETHF0:USTF0",1648878451599,0.35204132,3471.0,3469.9,2.58738391]
["bitfinex-derivatives","ETHF0:USTF0",1648878451753,0.61531901,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878451754,0.22374987,3471.2,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878452055,0.1439,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878452551,1.13947677,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878452862,1.633,3471.2,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878456624,1.6321906,3471.2,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878457579,1.6321906,3471.2,3470.1,1.63004119]
["bitfinex-derivatives","ETHF0:USTF0",1648878460394,2.70637,3471.4,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878462607,2.70535808,3471.4,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878463560,1.168645,3471.3,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878467101,2.70535808,3471.4,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878467673,2.70357566,3471.4,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878467825,2.70357566,3471.4,3471.1,1.679962]
["bitfinex-derivatives","ETHF0:USTF0",1648878468626,2.70357566,3471.4,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878472209,0.35509392,3471.8,3471.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1648878472286,0.35509392,3472.0,3471.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1648878472362,0.35509392,3472.0,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878472515,0.78349392,3472.3,3471.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878472588,0.4284,3472.3,3471.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878472665,0.35509392,3472.4,3471.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878472741,0.35509392,3472.4,3472.3,0.00269656]
["bitfinex-derivatives","ETHF0:USTF0",1648878473047,0.35509392,3472.4,3472.3,1.15016456]
["bitfinex-derivatives","ETHF0:USTF0",1648878473126,0.22367841,3472.5,3472.3,1.15016456]
["bitfinex-derivatives","ETHF0:USTF0",1648878473127,0.35509392,3472.5,3472.3,1.15016456]
["bitfinex-derivatives","ETHF0:USTF0",1648878473430,0.35509392,3472.5,3472.3,2.78316456]
["bitfinex-derivatives","ETHF0:USTF0",1648878473582,0.35509392,3472.7,3472.3,2.78316456]
["bitfinex-derivatives","ETHF0:USTF0",1648878473731,33.14904582,3472.9,3472.3,2.78316456]
["bitfinex-derivatives","ETHF0:USTF0",1648878473732,33.50413974,3472.9,3472.3,2.78316456]
["bitfinex-derivatives","ETHF0:USTF0",1648878473883,0.35509392,3472.9,3472.3,2.78316456]
["bitfinex-derivatives","ETHF0:USTF0",1648878473959,0.35509392,3472.9,3472.4,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878474039,0.35509392,3473.2,3472.4,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878474191,0.88391065,3474.5,3472.4,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878474192,0.35509392,3473.4,3472.4,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878474491,0.35509392,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878474568,0.35509392,3473.4,3473.3,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1648878474646,0.35509392,3473.4,3473.3,3.457968]
["bitfinex-derivatives","ETHF0:USTF0",1648878474799,0.35509392,3473.5,3473.3,3.457968]
["bitfinex-derivatives","ETHF0:USTF0",1648878475179,1.168645,3473.7,3473.3,3.457968]
["bitfinex-derivatives","ETHF0:USTF0",1648878475180,1.52373892,3473.7,3473.3,3.457968]
["bitfinex-derivatives","ETHF0:USTF0",1648878476661,0.35509392,3473.7,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878476813,0.35509392,3473.8,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878476964,0.35509392,3473.7,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878477194,3.06146392,3473.9,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878477804,3.0587086,3473.9,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878477879,3.0587086,3473.9,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878477960,2.70361468,3473.9,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878481278,2.70361468,3473.9,3473.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878481354,0.35469014,3474.1,3473.8,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878481658,1.43885099,3474.4,3473.8,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878481812,1.79362496,3474.4,3473.8,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878482002,0.35477397,3474.4,3473.8,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878482305,0.35477397,3474.4,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878482839,0.35315409,3474.4,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878486156,0.35315409,3474.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878486233,0.35315409,3474.4,3474.3,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1648878486309,0.35315409,3474.4,3474.3,3.372168]
["bitfinex-derivatives","ETHF0:USTF0",1648878486384,0.47303197,3475.1,3474.3,3.372168]
["bitfinex-derivatives","ETHF0:USTF0",1648878486460,0.22353315,3475.2,3474.3,3.372168]
["bitfinex-derivatives","ETHF0:USTF0",1648878486770,2.70637,3475.0,3474.3,3.372168]
["bitfinex-derivatives","ETHF0:USTF0",1648878486842,2.70637,3475.0,3474.4,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878487188,9.30037,3475.0,3474.4,0.046962]
["bitfinex-derivatives","ETHF0:USTF0",1648878487262,9.30037,3475.0,3474.4,1.679962]
["bitfinex-derivatives","ETHF0:USTF0",1648878487336,10.469015,3475.0,3474.4,1.679962]
["bitfinex-derivatives","ETHF0:USTF0",1648878487564,10.469015,3475.0,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878487642,10.469015,3475.0,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878487714,11.145715,3475.0,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878487789,0.22355106,3474.9,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878487869,0.22355106,3474.9,3473.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878487943,0.14159402,3474.8,3473.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878488215,0.1438,3474.9,3473.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878488285,0.1438,3474.9,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878488368,0.22355852,3474.8,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878488521,9.30037,3475.0,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878488594,9.30037,3475.0,3473.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1648878489738,2.70637,3475.0,3473.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1648878490614,9.30037,3475.0,3473.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1648878490766,10.93337,3475.0,3473.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1648878492902,36.8097333,3475.0,3473.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1648878492979,36.80830829,3475.0,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878493054,36.95210829,3475.0,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878493281,6.594,3474.8,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878493357,6.594,3474.6,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878493967,6.594,3474.4,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878494043,6.594,3474.2,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878494196,6.594,3474.6,3473.6,1.679962]
["bitfinex-derivatives","ETHF0:USTF0",1648878494424,1.633,3474.7,3473.6,1.679962]
["bitfinex-derivatives","ETHF0:USTF0",1648878494881,2.70494499,3475.0,3473.6,1.679962]
["bitfinex-derivatives","ETHF0:USTF0",1648878494882,2.70494499,3475.0,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878494956,3.45090859,3475.0,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878495038,3.45090859,3475.0,3474.6,2.74867709]
["bitfinex-derivatives","ETHF0:USTF0",1648878495191,10.04490859,3475.0,3474.6,2.74867709]
["bitfinex-derivatives","ETHF0:USTF0",1648878495873,2.801645,3474.9,3474.6,2.74867709]
["bitfinex-derivatives","ETHF0:USTF0",1648878496032,2.801645,3474.9,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878497172,1.633,3474.7,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878497474,2.801645,3474.7,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878497549,2.801645,3474.7,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878497626,2.801645,3474.7,3473.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878498046,2.801645,3474.7,3473.7,0.86362825]
["bitfinex-derivatives","ETHF0:USTF0",1648878498121,2.801645,3474.7,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878499723,2.79918104,3474.7,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878501475,1.168645,3474.7,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878503036,2.801645,3474.7,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878504979,2.79867048,3474.7,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878505052,2.79867048,3474.7,3474.0,0.86353694]
["bitfinex-derivatives","ETHF0:USTF0",1648878505129,2.79867048,3474.7,3474.1,1.682936]
["bitfinex-derivatives","ETHF0:USTF0",1648878507873,2.79867048,3474.7,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878508635,2.79867048,3474.7,3474.1,1.682936]
["bitfinex-derivatives","ETHF0:USTF0",1648878510273,2.79768716,3474.7,3474.1,1.682936]
["bitfinex-derivatives","ETHF0:USTF0",1648878513662,1.633,3474.7,3474.1,2.260736]
["bitfinex-derivatives","ETHF0:USTF0",1648878514270,1.22833362,3474.9,3474.1,2.260736]
["bitfinex-derivatives","ETHF0:USTF0",1648878515412,1.22749707,3474.9,3474.1,2.260736]
["bitfinex-derivatives","ETHF0:USTF0",1648878515488,1.168645,3474.8,3474.1,2.260736]
["bitfinex-derivatives","ETHF0:USTF0",1648878517429,2.801645,3474.8,3474.1,2.260736]
["bitfinex-derivatives","ETHF0:USTF0",1648878517507,2.801645,3474.8,3474.1,1.682936]
["bitfinex-derivatives","ETHF0:USTF0",1648878520402,2.798593,3474.8,3474.1,1.682936]
["bitfinex-derivatives","ETHF0:USTF0",1648878522270,2.798593,3474.8,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878524447,2.798593,3474.8,3474.2,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878524520,2.798593,3474.8,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878525016,1.22749707,3474.9,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878525093,1.22749707,3474.9,3474.5,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878525700,1.22502861,3474.9,3474.5,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878525774,1.22502861,3474.9,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878525852,0.35392373,3475.2,3474.7,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878525929,0.35392373,3475.4,3474.7,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878526005,0.35392373,3475.4,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878526158,0.35392373,3475.6,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878526386,0.35392373,3475.6,3474.9,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878526539,1.168645,3475.5,3474.9,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878526994,1.168645,3475.5,3474.9,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878527375,1.52256873,3475.5,3474.9,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878528061,3.15556873,3475.5,3474.9,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878529130,0.35392373,3475.3,3474.9,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878530693,0.35127909,3475.3,3474.9,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878531150,0.69651517,3475.4,3474.9,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878531725,0.69651517,3475.4,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878531800,1.168645,3475.3,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878531957,8.496245,3475.3,3474.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1648878532031,0.22348835,3475.2,3474.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1648878532110,0.22348835,3475.2,3473.9,1.43825913]
["bitfinex-derivatives","ETHF0:USTF0",1648878532183,0.69652032,3475.2,3473.9,1.43825913]
["bitfinex-derivatives","ETHF0:USTF0",1648878532258,6.594,3475.1,3473.9,1.43825913]
["bitfinex-derivatives","ETHF0:USTF0",1648878532336,7.06703197,3475.1,3473.9,1.43825913]
["bitfinex-derivatives","ETHF0:USTF0",1648878532448,0.22348835,3475.0,3473.9,1.43825913]
["bitfinex-derivatives","ETHF0:USTF0",1648878532523,6.594,3474.8,3473.9,1.43825913]
["bitfinex-derivatives","ETHF0:USTF0",1648878533208,1.85650308,3474.7,3473.9,1.43825913]
["bitfinex-derivatives","ETHF0:USTF0",1648878533287,1.168645,3474.6,3474.0,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878533969,1.774345,3474.6,3474.0,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878534540,1.633,3474.5,3474.0,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878535721,1.633,3474.5,3473.9,1.43825913]
["bitfinex-derivatives","ETHF0:USTF0",1648878535797,1.633,3474.1,3473.9,1.43825913]
["bitfinex-derivatives","ETHF0:USTF0",1648878537777,1.633,3474.1,3473.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878540141,1.633,3474.1,3473.9,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878542701,1.633,3474.1,3473.8,2.54110783]
["bitfinex-derivatives","ETHF0:USTF0",1648878542851,1.633,3473.9,3473.8,2.54110783]
["bitfinex-derivatives","ETHF0:USTF0",1648878542930,2.2196,3473.9,3473.8,1.39363983]
["bitfinex-derivatives","ETHF0:USTF0",1648878550856,1.633,3473.9,3473.8,1.39363983]
["bitfinex-derivatives","ETHF0:USTF0",1648878550935,0.35700336,3474.1,3473.8,1.44761183]
["bitfinex-derivatives","ETHF0:USTF0",1648878551011,0.35700336,3474.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878551086,0.35388884,3474.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878551162,1.42123553,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878551315,1.42123553,3474.5,3474.0,1.63166788]
["bitfinex-derivatives","ETHF0:USTF0",1648878551469,1.42123553,3474.5,3474.1,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878551697,0.4752569,3474.7,3474.1,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878551927,0.69875226,3474.7,3474.1,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878552079,0.69875226,3474.7,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878552231,0.22349536,3474.7,3474.3,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878552306,0.22349536,3474.7,3474.3,0.658872]
["bitfinex-derivatives","ETHF0:USTF0",1648878552383,0.4752569,3474.9,3474.3,0.658872]
["bitfinex-derivatives","ETHF0:USTF0",1648878553069,2.1082569,3474.9,3474.3,0.658872]
["bitfinex-derivatives","ETHF0:USTF0",1648878553223,0.22349536,3474.8,3474.3,0.658872]
["bitfinex-derivatives","ETHF0:USTF0",1648878555505,0.22349536,3474.8,3474.3,2.291872]
["bitfinex-derivatives","ETHF0:USTF0",1648878556075,0.22069034,3474.8,3474.3,2.291872]
["bitfinex-derivatives","ETHF0:USTF0",1648878556152,2.801645,3474.9,3474.3,2.291872]
["bitfinex-derivatives","ETHF0:USTF0",1648878560652,1.633,3474.9,3474.3,2.291872]
["bitfinex-derivatives","ETHF0:USTF0",1648878561185,1.63096314,3474.9,3474.3,2.291872]
["bitfinex-derivatives","ETHF0:USTF0",1648878562633,1.63096314,3474.9,3474.3,4.594439]
["bitfinex-derivatives","ETHF0:USTF0",1648878563699,3.18214268,3475.3,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878563778,2.70637,3475.3,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878563854,0.47577268,3475.4,3474.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1648878563929,0.47577268,3475.6,3474.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1648878564119,0.4208,3475.8,3474.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1648878564120,0.47577268,3475.7,3474.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1648878564272,0.89657268,3475.8,3474.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1648878564425,0.4208,3475.8,3474.9,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1648878565261,0.4208,3475.8,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878565412,0.4208,3475.8,3475.1,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878566099,0.4208,3475.8,3475.1,0.739372]
["bitfinex-derivatives","ETHF0:USTF0",1648878566254,0.41793446,3475.8,3475.1,0.739372]
["bitfinex-derivatives","ETHF0:USTF0",1648878566408,0.41793446,3475.8,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878566562,0.41793446,3475.8,3475.3,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878567556,2.05093446,3475.8,3475.3,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878570146,2.05093446,3475.8,3475.3,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878570643,0.41793446,3475.8,3475.3,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878571329,0.41658257,3475.8,3475.3,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878573462,0.41658257,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878573538,0.41658257,3475.8,3475.7,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878573616,0.41658257,3475.8,3475.7,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1648878573694,0.35621896,3476.1,3475.7,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1648878573845,0.35621896,3476.2,3475.7,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1648878573999,0.35621896,3476.4,3475.7,4.27194863]
["bitfinex-derivatives","ETHF0:USTF0",1648878574152,0.35621896,3476.6,3475.7,4.27194863]
["bitfinex-derivatives","ETHF0:USTF0",1648878574533,0.35621896,3476.6,3475.8,2.30160342]
["bitfinex-derivatives","ETHF0:USTF0",1648878574609,0.35621896,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878574685,0.35621896,3476.6,3476.0,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878574762,28.08147922,3476.9,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878574763,0.35621896,3476.7,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878575219,0.35621896,3476.8,3476.2,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878575373,28.43769818,3476.9,3476.2,0.053972]
["bitfinex-derivatives","ETHF0:USTF0",1648878575673,0.47577268,3477.3,3476.2,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878575674,1.168645,3476.8,3476.2,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878575828,0.35621896,3476.9,3476.2,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878576435,0.35397958,3476.8,3476.2,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878576509,1.52262458,3476.8,3476.2,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878576814,1.168645,3476.8,3476.2,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878576889,2.801645,3476.8,3476.2,1.686972]
["bitfinex-derivatives","ETHF0:USTF0",1648878581197,2.801645,3476.8,3476.2,1.6844166]
["bitfinex-derivatives","ETHF0:USTF0",1648878581996,1.633,3476.8,3476.2,1.6844166]
["bitfinex-derivatives","ETHF0:USTF0",1648878583597,2.801645,3476.8,3476.2,1.6844166]
["bitfinex-derivatives","ETHF0:USTF0",1648878583673,3.535345,3476.8,3476.2,1.6844166]
["bitfinex-derivatives","ETHF0:USTF0",1648878585351,3.53381275,3476.8,3476.2,1.6844166]
["bitfinex-derivatives","ETHF0:USTF0",1648878586925,3.53381275,3476.8,3476.2,3.33439407]
["bitfinex-derivatives","ETHF0:USTF0",1648878590279,0.7337,3476.8,3476.2,3.33439407]
["bitfinex-derivatives","ETHF0:USTF0",1648878590360,2.70637,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878590510,2.70462827,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878590813,2.70462827,3477.0,3476.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878591880,4.33762827,3477.0,3476.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878592337,4.33762827,3477.0,3476.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878593213,1.633,3476.8,3476.5,0.051416]
["bitfinex-derivatives","ETHF0:USTF0",1648878593292,1.633,3476.8,3476.2,1.64997747]
["bitfinex-derivatives","ETHF0:USTF0",1648878593671,1.633,3476.8,3476.2,1.70139347]
["bitfinex-derivatives","ETHF0:USTF0",1648878594401,1.633,3476.8,3476.2,3.33439347]
["bitfinex-derivatives","ETHF0:USTF0",1648878594699,2.70462827,3477.0,3476.2,3.33439347]
["bitfinex-derivatives","ETHF0:USTF0",1648878595002,5.92251464,3477.9,3476.2,3.33439347]
["bitfinex-derivatives","ETHF0:USTF0",1648878595082,5.6946,3477.6,3476.2,1.684416]
["bitfinex-derivatives","ETHF0:USTF0",1648878595156,0.22336253,3477.5,3476.2,1.684416]
["bitfinex-derivatives","ETHF0:USTF0",1648878595235,5.6946,3477.6,3476.2,1.684416]
["bitfinex-derivatives","ETHF0:USTF0",1648878595386,7.3276,3477.6,3476.2,1.684416]
["bitfinex-derivatives","ETHF0:USTF0",1648878595539,13.91878104,3477.6,3476.2,1.684416]
["bitfinex-derivatives","ETHF0:USTF0",1648878595616,13.91878104,3477.6,3476.2,2.257116]
["bitfinex-derivatives","ETHF0:USTF0",1648878595843,13.91878104,3477.6,3476.5,1.55902933]
["bitfinex-derivatives","ETHF0:USTF0",1648878595995,13.91878104,3477.6,3476.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878596452,14.27375959,3477.6,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878596604,8.58197855,3477.6,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878597449,1.98797855,3477.6,3476.7,1.63050403]
["bitfinex-derivatives","ETHF0:USTF0",1648878597604,0.35497855,3477.6,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878597683,0.35497855,3477.6,3477.5,2.375516]
["bitfinex-derivatives","ETHF0:USTF0",1648878597759,2.70637,3477.7,3477.5,2.375516]
["bitfinex-derivatives","ETHF0:USTF0",1648878597831,0.35497855,3477.9,3477.5,3.522984]
["bitfinex-derivatives","ETHF0:USTF0",1648878597907,0.35497855,3478.0,3477.5,3.522984]
["bitfinex-derivatives","ETHF0:USTF0",1648878598058,0.4274,3478.1,3477.5,3.522984]
["bitfinex-derivatives","ETHF0:USTF0",1648878598134,2.70637,3478.2,3477.5,3.522984]
["bitfinex-derivatives","ETHF0:USTF0",1648878599320,4.33937,3478.2,3477.5,3.522984]
["bitfinex-derivatives","ETHF0:USTF0",1648878600921,1.168645,3478.1,3477.5,3.522984]
["bitfinex-derivatives","ETHF0:USTF0",1648878600997,2.801645,3478.1,3477.5,3.522984]
["bitfinex-derivatives","ETHF0:USTF0",1648878602029,2.79975508,3478.1,3477.5,3.522984]
["bitfinex-derivatives","ETHF0:USTF0",1648878605041,2.79975508,3478.1,3477.5,3.52042739]
["bitfinex-derivatives","ETHF0:USTF0",1648878605267,1.633,3478.1,3477.5,3.52042739]
["bitfinex-derivatives","ETHF0:USTF0",1648878607215,2.801645,3478.1,3477.5,3.52042739]
["bitfinex-derivatives","ETHF0:USTF0",1648878607371,2.801645,3478.1,3477.5,2.82932739]
["bitfinex-derivatives","ETHF0:USTF0",1648878607675,1.633,3477.6,3477.4,2.73042159]
["bitfinex-derivatives","ETHF0:USTF0",1648878607749,1.168645,3477.5,3477.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1648878607824,1.913245,3477.5,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878607897,1.913245,3477.5,3476.8,2.30091988]
["bitfinex-derivatives","ETHF0:USTF0",1648878607977,1.913245,3477.5,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878608737,0.99064485,3477.4,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878608815,2.62364485,3477.4,3476.7,0.053306]
["bitfinex-derivatives","ETHF0:USTF0",1648878609387,2.62144215,3477.4,3476.7,0.053306]
["bitfinex-derivatives","ETHF0:USTF0",1648878609540,1.633,3477.4,3476.7,0.053306]
["bitfinex-derivatives","ETHF0:USTF0",1648878609846,1.633,3477.4,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878610071,1.633,3477.4,3476.9,1.200774]
["bitfinex-derivatives","ETHF0:USTF0",1648878611171,1.633,3477.4,3476.9,2.833774]
["bitfinex-derivatives","ETHF0:USTF0",1648878614531,1.62990019,3477.4,3476.9,2.833774]
["bitfinex-derivatives","ETHF0:USTF0",1648878614836,0.1436,3478.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878614912,0.35497855,3478.5,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878614913,0.35497855,3478.6,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878614991,0.35497855,3478.6,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878615064,1.79208433,3478.7,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878615294,0.35497855,3478.6,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878615371,1.79208433,3478.7,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878615715,1.43710578,3478.7,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878615865,8.03110578,3478.7,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878615941,8.03110578,3478.7,3477.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878616017,1.43710578,3478.7,3477.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878616096,3.06134855,3478.8,3477.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878616174,2.70637,3478.8,3477.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878617086,1.633,3478.7,3477.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878617239,8.227,3478.7,3477.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878617313,8.927,3478.7,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878617540,9.28197855,3478.7,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878617844,2.68797855,3478.7,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878617999,8.927,3478.7,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878618304,8.927,3478.7,3477.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878618838,1.31162521,3478.6,3477.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878618910,1.633,3478.5,3477.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878620143,1.63175374,3478.5,3477.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878620484,1.63175374,3478.5,3477.4,6.34952741]
["bitfinex-derivatives","ETHF0:USTF0",1648878621207,1.63175374,3478.5,3477.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648878621966,1.63175374,3478.5,3477.9,0.95317914]
["bitfinex-derivatives","ETHF0:USTF0",1648878622045,1.63175374,3478.5,3478.0,4.392676]
["bitfinex-derivatives","ETHF0:USTF0",1648878622126,1.63175374,3478.5,3478.0,5.540144]
["bitfinex-derivatives","ETHF0:USTF0",1648878625247,1.63044314,3478.5,3478.0,5.540144]
["bitfinex-derivatives","ETHF0:USTF0",1648878626161,1.63044314,3478.5,3478.0,4.392676]
["bitfinex-derivatives","ETHF0:USTF0",1648878626236,1.63044314,3478.5,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878626313,1.168645,3478.4,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648878630008,1.168645,3478.4,3478.0,6.63950695]
["bitfinex-derivatives","ETHF0:USTF0",1648878630351,1.16764502,3478.4,3478.0,6.63950695]
["bitfinex-derivatives","ETHF0:USTF0",1648878635155,2.80064502,3478.4,3478.0,6.63950695]
["bitfinex-derivatives","ETHF0:USTF0",1648878635348,2.79895973,3478.4,3478.0,6.63950695]
["bitfinex-derivatives","ETHF0:USTF0",1648878636565,2.79895973,3478.4,3478.0,5.00650695]
["bitfinex-derivatives","ETHF0:USTF0",1648878636643,1.633,3478.1,3478.0,5.00650695]
["bitfinex-derivatives","ETHF0:USTF0",1648878636795,1.633,3478.1,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878636871,1.633,3478.1,3477.3,1.43684354]
["bitfinex-derivatives","ETHF0:USTF0",1648878636949,1.633,3478.1,3477.4,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878637326,1.168645,3478.0,3477.4,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878637406,1.679045,3478.0,3477.4,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878637632,1.633,3477.9,3477.4,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878639691,1.633,3477.9,3477.4,1.688991]
["bitfinex-derivatives","ETHF0:USTF0",1648878640531,1.633,3477.9,3477.4,3.42295242]
["bitfinex-derivatives","ETHF0:USTF0",1648878640606,1.63049417,3477.9,3477.4,3.42295242]
["bitfinex-derivatives","ETHF0:USTF0",1648878643045,1.63049417,3477.9,3477.4,3.86005242]
["bitfinex-derivatives","ETHF0:USTF0",1648878645602,1.62962762,3477.9,3477.6,2.30040228]
["bitfinex-derivatives","ETHF0:USTF0",1648878645983,1.62962762,3477.9,3477.6,3.93340228]
["bitfinex-derivatives","ETHF0:USTF0",1648878646062,1.62962762,3477.9,3477.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878646136,1.62962762,3477.9,3477.7,1.203459]
["bitfinex-derivatives","ETHF0:USTF0",1648878646217,2.70637,3478.6,3477.7,1.203459]
["bitfinex-derivatives","ETHF0:USTF0",1648878646900,2.70637,3478.6,3477.7,31.55613645]
["bitfinex-derivatives","ETHF0:USTF0",1648878646976,1.633,3478.5,3477.7,31.55613645]
["bitfinex-derivatives","ETHF0:USTF0",1648878648121,1.633,3478.5,3477.7,33.18913645]
["bitfinex-derivatives","ETHF0:USTF0",1648878650221,1.633,3478.5,3478.0,2.30016271]
["bitfinex-derivatives","ETHF0:USTF0",1648878650677,1.63026111,3478.5,3478.0,2.30016271]
["bitfinex-derivatives","ETHF0:USTF0",1648878654451,1.63026111,3478.5,3477.9,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878654452,1.633,3478.1,3477.7,31.98567745]
["bitfinex-derivatives","ETHF0:USTF0",1648878654759,1.633,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878655136,2.801645,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878655366,2.801645,3478.1,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878655784,3.15510495,3478.1,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878656509,1.63161223,3478.1,3477.5,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878657691,2.80025723,3478.1,3477.5,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878657996,3.15510495,3478.1,3477.5,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878658188,0.35484772,3478.0,3477.5,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878658264,2.73854772,3478.0,3477.5,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878658491,3.90719272,3478.0,3477.5,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878658794,3.90719272,3478.0,3477.4,4.37066306]
["bitfinex-derivatives","ETHF0:USTF0",1648878658947,3.552345,3478.0,3477.4,4.37066306]
["bitfinex-derivatives","ETHF0:USTF0",1648878659023,3.90719272,3478.0,3477.4,4.37066306]
["bitfinex-derivatives","ETHF0:USTF0",1648878660164,3.552345,3478.0,3477.4,4.37066306]
["bitfinex-derivatives","ETHF0:USTF0",1648878660245,3.90719272,3478.0,3477.4,4.37066306]
["bitfinex-derivatives","ETHF0:USTF0",1648878660469,3.90719272,3478.0,3477.4,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1648878660544,1.633,3477.5,3477.4,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1648878660620,1.633,3477.5,3477.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648878660850,1.63117488,3477.5,3477.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648878662298,2.79981988,3477.5,3477.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648878662525,2.79981988,3477.5,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878662602,7.762645,3477.5,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878662680,1.633,3476.8,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878662831,2.2324,3476.8,3476.5,2.70381456]
["bitfinex-derivatives","ETHF0:USTF0",1648878663367,1.168645,3476.7,3476.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1648878663670,1.633,3476.3,3476.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1648878665572,1.633,3476.3,3476.2,0.482291]
["bitfinex-derivatives","ETHF0:USTF0",1648878665648,2.70637,3477.0,3476.2,0.482291]
["bitfinex-derivatives","ETHF0:USTF0",1648878665723,2.70637,3477.0,3476.2,2.115291]
["bitfinex-derivatives","ETHF0:USTF0",1648878666757,4.33937,3477.0,3476.2,2.115291]
["bitfinex-derivatives","ETHF0:USTF0",1648878667865,4.33639425,3477.0,3476.2,2.115291]
["bitfinex-derivatives","ETHF0:USTF0",1648878668016,1.633,3477.0,3476.2,2.115291]
["bitfinex-derivatives","ETHF0:USTF0",1648878668096,0.35484772,3477.7,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878668169,0.35484772,3478.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878668246,0.35484772,3478.0,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878668401,0.35484772,3478.2,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878668480,0.35484772,3478.2,3477.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878668630,0.35484772,3478.2,3477.2,1.43687864]
["bitfinex-derivatives","ETHF0:USTF0",1648878668706,2.70637,3478.4,3477.2,1.43687864]
["bitfinex-derivatives","ETHF0:USTF0",1648878668859,2.70637,3478.4,3477.2,2.29963188]
["bitfinex-derivatives","ETHF0:USTF0",1648878669015,2.70637,3478.4,3477.2,0.86275324]
["bitfinex-derivatives","ETHF0:USTF0",1648878669089,2.70637,3478.4,3477.6,1.43671143]
["bitfinex-derivatives","ETHF0:USTF0",1648878669165,2.70637,3478.4,3477.7,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878669242,2.70637,3478.4,3477.7,1.203459]
["bitfinex-derivatives","ETHF0:USTF0",1648878669470,0.35484772,3478.6,3477.7,1.203459]
["bitfinex-derivatives","ETHF0:USTF0",1648878670120,0.35484772,3478.6,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878670271,0.35484772,3478.6,3477.9,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878670503,0.35484772,3478.6,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878670654,0.35484772,3478.7,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878670734,0.35484772,3478.7,3478.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878670805,0.35484772,3478.7,3478.2,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878671113,0.85329544,3479.7,3478.2,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878671114,0.35484772,3478.9,3478.2,0.055991]
["bitfinex-derivatives","ETHF0:USTF0",1648878671199,0.35484772,3478.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878671265,0.35484772,3478.9,3478.6,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1648878671344,0.35484772,3478.9,3478.7,1.203459]
["bitfinex-derivatives","ETHF0:USTF0",1648878671416,0.35484772,3479.2,3478.7,1.203459]
["bitfinex-derivatives","ETHF0:USTF0",1648878671652,0.35484772,3479.4,3478.7,1.203459]
["bitfinex-derivatives","ETHF0:USTF0",1648878671801,0.81465644,3480.0,3478.7,1.203459]
["bitfinex-derivatives","ETHF0:USTF0",1648878671802,0.35484772,3479.5,3478.7,1.203459]
["bitfinex-derivatives","ETHF0:USTF0",1648878672104,1.168645,3479.4,3478.7,1.203459]
["bitfinex-derivatives","ETHF0:USTF0",1648878672180,2.801645,3479.4,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878672259,3.393645,3479.4,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878672331,3.74849272,3479.4,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878672409,0.35484772,3479.2,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878672636,1.168645,3479.1,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878672714,1.52349272,3479.1,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878673016,1.52165938,3479.1,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878673400,1.16681166,3479.1,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878673552,2.79981166,3479.1,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878676295,1.633,3479.1,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878676370,1.633,3479.1,3478.7,1.205293]
["bitfinex-derivatives","ETHF0:USTF0",1648878677934,1.633,3479.1,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878678009,1.63059138,3478.8,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878678200,2.79923638,3478.8,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878681630,1.633,3478.6,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878683041,1.63049731,3478.6,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878683383,1.63049731,3478.6,3478.5,2.764195]
["bitfinex-derivatives","ETHF0:USTF0",1648878683613,0.35484772,3479.1,3478.5,3.911663]
["bitfinex-derivatives","ETHF0:USTF0",1648878683686,1.98784772,3479.1,3478.5,3.911663]
["bitfinex-derivatives","ETHF0:USTF0",1648878683992,1.633,3479.1,3478.5,3.911663]
["bitfinex-derivatives","ETHF0:USTF0",1648878685250,2.801645,3479.1,3478.5,3.911663]
["bitfinex-derivatives","ETHF0:USTF0",1648878686431,2.801645,3479.1,3478.5,2.764195]
["bitfinex-derivatives","ETHF0:USTF0",1648878686890,2.801645,3479.1,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878688035,2.79901281,3479.1,3478.6,0.057825]
["bitfinex-derivatives","ETHF0:USTF0",1648878689860,2.79901281,3479.1,3478.7,0.90468282]
["bitfinex-derivatives","ETHF0:USTF0",1648878691421,2.79901281,3479.1,3478.7,1.38208282]
["bitfinex-derivatives","ETHF0:USTF0",1648878693060,2.79693237,3479.1,3478.7,1.38208282]
["bitfinex-derivatives","ETHF0:USTF0",1648878694321,2.79693237,3479.1,3478.7,0.90468282]
["bitfinex-derivatives","ETHF0:USTF0",1648878698170,2.79571531,3479.1,3478.7,0.90468282]
["bitfinex-derivatives","ETHF0:USTF0",1648878700388,1.62707031,3479.1,3478.7,0.90468282]
["bitfinex-derivatives","ETHF0:USTF0",1648878700463,1.62707031,3479.1,3478.8,0.057825]
["bitfinex-derivatives","ETHF0:USTF0",1648878702292,1.62707031,3479.1,3478.7,2.53768282]
["bitfinex-derivatives","ETHF0:USTF0",1648878702444,2.79571531,3479.1,3478.7,2.53768282]
["bitfinex-derivatives","ETHF0:USTF0",1648878702825,1.62707031,3479.1,3478.7,2.53768282]
["bitfinex-derivatives","ETHF0:USTF0",1648878703282,1.62472831,3479.1,3478.7,2.53768282]
["bitfinex-derivatives","ETHF0:USTF0",1648878704157,1.168645,3479.0,3478.7,2.53768282]
["bitfinex-derivatives","ETHF0:USTF0",1648878704539,1.168645,3479.0,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878704616,2.801645,3479.0,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878708353,2.79949066,3479.0,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878710035,2.79949066,3479.0,3478.5,0.057825]
["bitfinex-derivatives","ETHF0:USTF0",1648878710333,1.633,3478.6,3478.4,1.43640806]
["bitfinex-derivatives","ETHF0:USTF0",1648878713494,1.633,3478.6,3478.5,0.059979]
["bitfinex-derivatives","ETHF0:USTF0",1648878713724,1.6309245,3478.6,3478.5,0.059979]
["bitfinex-derivatives","ETHF0:USTF0",1648878713875,0.35554489,3479.5,3478.5,0.059979]
["bitfinex-derivatives","ETHF0:USTF0",1648878713954,0.35554489,3479.6,3478.5,1.692979]
["bitfinex-derivatives","ETHF0:USTF0",1648878714029,0.35554489,3479.6,3478.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878714639,0.35554489,3479.6,3478.6,2.00987616]
["bitfinex-derivatives","ETHF0:USTF0",1648878714984,0.35554489,3479.4,3478.6,2.00987616]
["bitfinex-derivatives","ETHF0:USTF0",1648878715060,1.168645,3479.3,3478.6,2.00987616]
["bitfinex-derivatives","ETHF0:USTF0",1648878716125,1.633,3479.2,3478.6,2.00987616]
["bitfinex-derivatives","ETHF0:USTF0",1648878716355,1.168645,3479.1,3478.6,2.00987616]
["bitfinex-derivatives","ETHF0:USTF0",1648878717571,1.633,3479.0,3478.6,2.00987616]
["bitfinex-derivatives","ETHF0:USTF0",1648878718408,1.168645,3478.9,3478.6,2.00987616]
["bitfinex-derivatives","ETHF0:USTF0",1648878718752,2.801645,3478.9,3478.6,2.00987616]
["bitfinex-derivatives","ETHF0:USTF0",1648878718828,2.79896564,3478.9,3478.6,2.00987616]
["bitfinex-derivatives","ETHF0:USTF0",1648878719819,2.79896564,3478.9,3478.6,2.00874584]
["bitfinex-derivatives","ETHF0:USTF0",1648878723512,2.79896564,3478.9,3478.6,0.86240816]
["bitfinex-derivatives","ETHF0:USTF0",1648878724012,3.49806564,3478.9,3478.6,0.86240816]
["bitfinex-derivatives","ETHF0:USTF0",1648878724313,3.49668693,3478.9,3478.6,0.86240816]
["bitfinex-derivatives","ETHF0:USTF0",1648878724390,1.633,3478.7,3478.6,0.86240816]
["bitfinex-derivatives","ETHF0:USTF0",1648878727215,1.633,3478.7,3478.3,23.43691463]
["bitfinex-derivatives","ETHF0:USTF0",1648878727293,1.633,3478.4,3478.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1648878729194,1.633,3478.4,3478.2,0.49920502]
["bitfinex-derivatives","ETHF0:USTF0",1648878730223,1.633,3478.4,3478.3,0.064037]
["bitfinex-derivatives","ETHF0:USTF0",1648878730300,1.633,3478.4,3478.3,0.583037]
["bitfinex-derivatives","ETHF0:USTF0",1648878732316,1.63124415,3478.4,3478.3,0.583037]
["bitfinex-derivatives","ETHF0:USTF0",1648878734568,0.35564466,3478.8,3478.3,0.583037]
["bitfinex-derivatives","ETHF0:USTF0",1648878734874,1.633,3478.7,3478.3,0.583037]
["bitfinex-derivatives","ETHF0:USTF0",1648878735103,1.98864466,3478.7,3478.3,0.583037]
["bitfinex-derivatives","ETHF0:USTF0",1648878735407,1.633,3478.7,3478.3,0.583037]
["bitfinex-derivatives","ETHF0:USTF0",1648878737353,1.63133133,3478.7,3478.3,0.583037]
["bitfinex-derivatives","ETHF0:USTF0",1648878739178,1.63133133,3478.7,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878739254,1.63133133,3478.7,3478.5,0.064037]
["bitfinex-derivatives","ETHF0:USTF0",1648878742498,1.6292894,3478.7,3478.5,0.064037]
["bitfinex-derivatives","ETHF0:USTF0",1648878742994,0.35564466,3478.9,3478.5,1.697037]
["bitfinex-derivatives","ETHF0:USTF0",1648878743167,0.35564466,3478.9,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878743222,0.5811,3480.1,3478.8,2.770407]
["bitfinex-derivatives","ETHF0:USTF0",1648878743298,0.4375,3480.1,3478.8,3.917875]
["bitfinex-derivatives","ETHF0:USTF0",1648878743374,0.35683739,3479.3,3478.8,3.917875]
["bitfinex-derivatives","ETHF0:USTF0",1648878743460,0.35683739,3479.3,3478.8,5.35408914]
["bitfinex-derivatives","ETHF0:USTF0",1648878743836,0.35683739,3479.3,3478.9,1.79143734]
["bitfinex-derivatives","ETHF0:USTF0",1648878743912,0.35683739,3479.4,3478.9,1.79143734]
["bitfinex-derivatives","ETHF0:USTF0",1648878743991,0.35683739,3479.4,3479.0,1.697037]
["bitfinex-derivatives","ETHF0:USTF0",1648878744295,0.47578319,3479.7,3479.0,2.296537]
["bitfinex-derivatives","ETHF0:USTF0",1648878744375,0.35667726,3479.8,3479.0,2.296537]
["bitfinex-derivatives","ETHF0:USTF0",1648878744446,0.69895466,3480.1,3479.3,1.43601408]
["bitfinex-derivatives","ETHF0:USTF0",1648878744523,0.47578319,3480.4,3479.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878744599,0.47578319,3480.4,3479.4,1.211505]
["bitfinex-derivatives","ETHF0:USTF0",1648878744677,0.47578319,3480.5,3479.4,1.211505]
["bitfinex-derivatives","ETHF0:USTF0",1648878744754,0.47578319,3480.5,3480.0,23.47730051]
["bitfinex-derivatives","ETHF0:USTF0",1648878744831,7.13119037,3481.6,3480.0,23.47730051]
["bitfinex-derivatives","ETHF0:USTF0",1648878744832,0.47578319,3480.7,3480.0,23.94140051]
["bitfinex-derivatives","ETHF0:USTF0",1648878745057,0.47578319,3480.7,3480.1,1.28589549]
["bitfinex-derivatives","ETHF0:USTF0",1648878745131,0.47578319,3480.7,3480.1,2.91889549]
["bitfinex-derivatives","ETHF0:USTF0",1648878745283,0.47578319,3480.8,3480.1,2.91889549]
["bitfinex-derivatives","ETHF0:USTF0",1648878745363,1.168645,3480.7,3480.1,2.91889549]
["bitfinex-derivatives","ETHF0:USTF0",1648878745434,1.168645,3480.7,3480.1,2.85485849]
["bitfinex-derivatives","ETHF0:USTF0",1648878745513,0.22317147,3480.6,3480.1,2.85485849]
["bitfinex-derivatives","ETHF0:USTF0",1648878745666,0.47578319,3480.6,3480.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878745817,0.47578319,3480.5,3480.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878745892,1.64442819,3480.5,3480.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878745969,0.22317147,3480.4,3480.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878746995,1.168645,3480.5,3480.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878747149,0.2231212,3480.4,3480.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878748444,0.22188309,3480.4,3480.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878748559,1.633,3480.3,3480.0,23.47730051]
["bitfinex-derivatives","ETHF0:USTF0",1648878750470,0.47484148,3480.7,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878750543,3.18121148,3480.8,3480.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878750619,1.168645,3480.7,3480.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878751533,1.633,3480.6,3480.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878752831,1.633,3480.6,3480.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878753593,1.63135924,3480.6,3480.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878754398,1.63135924,3480.6,3480.3,0.064037]
["bitfinex-derivatives","ETHF0:USTF0",1648878755053,1.168645,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878755128,1.633,3480.4,3480.0,23.47730051]
["bitfinex-derivatives","ETHF0:USTF0",1648878757681,1.633,3480.4,3480.0,25.11030051]
["bitfinex-derivatives","ETHF0:USTF0",1648878758674,1.63049277,3480.4,3480.0,25.11030051]
["bitfinex-derivatives","ETHF0:USTF0",1648878758827,2.79913777,3480.4,3480.0,25.11030051]
["bitfinex-derivatives","ETHF0:USTF0",1648878761117,1.63049277,3480.4,3480.0,25.11030051]
["bitfinex-derivatives","ETHF0:USTF0",1648878761305,2.70637,3480.7,3480.1,0.064037]
["bitfinex-derivatives","ETHF0:USTF0",1648878761382,2.70637,3480.7,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878761458,2.70637,3480.7,3480.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878761534,1.29151929,3481.0,3480.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648878761688,0.47484148,3481.3,3480.2,2.77853091]
["bitfinex-derivatives","ETHF0:USTF0",1648878762373,1.633,3481.2,3480.2,2.77853091]
["bitfinex-derivatives","ETHF0:USTF0",1648878763407,1.633,3481.2,3480.2,5.48490091]
["bitfinex-derivatives","ETHF0:USTF0",1648878764245,1.633,3481.2,3480.3,2.29860551]
["bitfinex-derivatives","ETHF0:USTF0",1648878764321,1.633,3481.2,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878764400,1.168645,3481.1,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878764476,1.168645,3481.1,3480.4,1.697037]
["bitfinex-derivatives","ETHF0:USTF0",1648878765771,2.801645,3481.1,3480.4,1.697037]
["bitfinex-derivatives","ETHF0:USTF0",1648878766953,2.80082781,3481.1,3480.4,1.697037]
["bitfinex-derivatives","ETHF0:USTF0",1648878769697,2.80082781,3481.1,3480.4,2.130337]
["bitfinex-derivatives","ETHF0:USTF0",1648878772059,2.79984388,3481.1,3480.4,2.130337]
["bitfinex-derivatives","ETHF0:USTF0",1648878772938,2.79984388,3481.1,3480.6,2.29844187]
["bitfinex-derivatives","ETHF0:USTF0",1648878773014,2.79984388,3481.1,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878775306,0.35529014,3481.5,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878775382,0.35529014,3481.7,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878775531,5.77526037,3481.6,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878775723,4.33937,3481.6,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878777018,4.33756966,3481.6,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878779609,4.33756966,3481.6,3480.7,3.9313617]
["bitfinex-derivatives","ETHF0:USTF0",1648878780643,4.33756966,3481.6,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878781405,4.33756966,3481.6,3480.8,2.29830648]
["bitfinex-derivatives","ETHF0:USTF0",1648878781483,1.168645,3481.5,3480.8,3.93130648]
["bitfinex-derivatives","ETHF0:USTF0",1648878781557,6.594,3481.4,3480.8,3.93130648]
["bitfinex-derivatives","ETHF0:USTF0",1648878781708,6.594,3481.4,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878782016,1.168645,3481.3,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878782090,1.16576735,3481.3,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878782545,1.633,3481.2,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878782774,2.801645,3481.2,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878785214,1.633,3481.2,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878785295,1.633,3481.2,3480.9,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878787275,1.63026615,3481.2,3480.9,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878788189,2.79891115,3481.2,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878788571,2.79891115,3481.2,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878789220,2.79891115,3481.2,3480.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1648878789865,2.79891115,3481.2,3480.5,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878791356,1.633,3480.6,3480.5,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878791435,2.2729,3480.6,3480.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1648878792343,2.27204462,3480.6,3480.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1648878792418,3.44068962,3480.6,3480.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1648878795351,3.79865762,3480.6,3480.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1648878796466,10.39265762,3480.6,3480.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1648878797532,10.39045102,3480.6,3480.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1648878799248,10.03248302,3480.6,3480.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1648878801228,10.03248302,3480.6,3480.0,23.47730051]
["bitfinex-derivatives","ETHF0:USTF0",1648878801310,1.633,3480.1,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878801380,1.633,3480.1,3479.9,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878804653,1.633,3480.1,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878804729,1.633,3479.9,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878805452,1.63069984,3479.9,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878808196,1.63069984,3479.9,3479.7,28.4084575]
["bitfinex-derivatives","ETHF0:USTF0",1648878810561,1.62897697,3479.9,3479.7,28.4084575]
["bitfinex-derivatives","ETHF0:USTF0",1648878811324,2.30127697,3479.9,3479.7,28.4084575]
["bitfinex-derivatives","ETHF0:USTF0",1648878815637,2.29984562,3479.9,3479.7,28.4084575]
["bitfinex-derivatives","ETHF0:USTF0",1648878817314,1.62754562,3479.9,3479.7,28.4084575]
["bitfinex-derivatives","ETHF0:USTF0",1648878820666,1.62754562,3479.9,3479.6,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878820742,1.168645,3480.1,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878821850,1.633,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878825851,1.63139954,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878830052,1.63139954,3480.0,3479.9,0.0716511]
["bitfinex-derivatives","ETHF0:USTF0",1648878830884,1.63015616,3480.0,3479.9,0.0716511]
["bitfinex-derivatives","ETHF0:USTF0",1648878835922,1.62853689,3480.0,3479.9,0.0716511]
["bitfinex-derivatives","ETHF0:USTF0",1648878839359,1.62853689,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878840959,1.62755009,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878846258,1.62545824,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878851185,1.62361717,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878854002,1.97979504,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878854307,1.62361717,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878854612,1.97979504,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878856291,1.97841406,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878856447,1.62223619,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878857822,1.84536182,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878857970,1.62223619,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878858047,1.97903651,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878861441,1.97638827,3480.0,3479.9,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1648878864833,1.61958795,3480.0,3479.9,0.5892351]
["bitfinex-derivatives","ETHF0:USTF0",1648878865216,1.97638827,3480.0,3479.9,0.5892351]
["bitfinex-derivatives","ETHF0:USTF0",1648878866169,1.61958795,3480.0,3479.9,0.5892351]
["bitfinex-derivatives","ETHF0:USTF0",1648878866435,1.61736975,3480.0,3479.9,0.5892351]
["bitfinex-derivatives","ETHF0:USTF0",1648878866512,1.97417007,3480.0,3479.9,0.5892351]
["bitfinex-derivatives","ETHF0:USTF0",1648878867500,1.61736975,3480.0,3479.9,0.5892351]
["bitfinex-derivatives","ETHF0:USTF0",1648878867883,1.97417007,3480.0,3479.9,0.5892351]
["bitfinex-derivatives","ETHF0:USTF0",1648878868187,1.97417007,3480.0,3479.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1648878869634,1.61736975,3480.0,3479.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1648878869708,1.97417007,3480.0,3479.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1648878869861,1.61736975,3480.0,3479.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1648878869938,1.61736975,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878871081,1.97417007,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878871463,1.97277943,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878872568,1.61597911,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878876531,1.61489978,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878877141,1.9717001,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878880918,1.61489978,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878881220,1.9717001,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878881603,1.97036804,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878882289,1.61356772,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878882363,1.97036804,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878882821,1.61356772,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878883394,1.97036804,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878883543,1.61356772,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878885793,1.97036804,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878886100,1.61356772,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878886669,1.96788114,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878886822,1.61108082,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878887662,1.96788114,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878888767,0.35680032,3479.9,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878890025,1.96788114,3480.0,3479.7,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878890178,1.96788114,3480.0,3479.5,0.86217821]
["bitfinex-derivatives","ETHF0:USTF0",1648878890253,1.96788114,3480.0,3479.5,0.93089421]
["bitfinex-derivatives","ETHF0:USTF0",1648878891474,0.35680032,3479.9,3479.5,0.93089421]
["bitfinex-derivatives","ETHF0:USTF0",1648878891552,1.98980032,3479.9,3479.5,0.93089421]
["bitfinex-derivatives","ETHF0:USTF0",1648878891779,1.62980568,3479.9,3479.5,0.93089421]
["bitfinex-derivatives","ETHF0:USTF0",1648878892085,1.986606,3479.9,3479.5,0.93089421]
["bitfinex-derivatives","ETHF0:USTF0",1648878893950,1.62980568,3479.9,3479.5,0.93089421]
["bitfinex-derivatives","ETHF0:USTF0",1648878894447,1.986606,3479.9,3479.5,0.93089421]
["bitfinex-derivatives","ETHF0:USTF0",1648878895092,0.35680032,3479.9,3479.5,0.93089421]
["bitfinex-derivatives","ETHF0:USTF0",1648878895168,1.633,3479.6,3479.5,0.93089421]
["bitfinex-derivatives","ETHF0:USTF0",1648878896812,1.63165471,3479.6,3479.5,0.93089421]
["bitfinex-derivatives","ETHF0:USTF0",1648878897042,1.63165471,3479.6,3479.5,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878897194,1.63165471,3479.6,3479.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1648878899365,1.63165471,3479.6,3479.4,0.507416]
["bitfinex-derivatives","ETHF0:USTF0",1648878901349,1.63165471,3479.6,3479.5,0.862186]
["bitfinex-derivatives","ETHF0:USTF0",1648878902038,1.63008556,3479.6,3479.5,0.862186]
["bitfinex-derivatives","ETHF0:USTF0",1648878907025,1.63008556,3479.6,3479.4,0.507416]
["bitfinex-derivatives","ETHF0:USTF0",1648878907177,1.62770647,3479.6,3479.4,0.507416]
["bitfinex-derivatives","ETHF0:USTF0",1648878907596,2.32940647,3479.6,3479.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1648878907671,1.168645,3479.5,3479.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1648878907824,1.52551222,3479.5,3479.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648878907903,1.39180599,3479.5,3478.6,2.32501175]
["bitfinex-derivatives","ETHF0:USTF0",1648878907975,1.633,3478.9,3478.6,2.32501175]
["bitfinex-derivatives","ETHF0:USTF0",1648878908052,2.387,3478.9,3478.6,0.88868209]
["bitfinex-derivatives","ETHF0:USTF0",1648878908204,2.387,3478.9,3478.5,0.88868209]
["bitfinex-derivatives","ETHF0:USTF0",1648878908816,2.387,3478.9,3478.5,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878908966,2.387,3478.9,3478.5,0.95739809]
["bitfinex-derivatives","ETHF0:USTF0",1648878909197,2.387,3478.9,3478.5,2.10486609]
["bitfinex-derivatives","ETHF0:USTF0",1648878909346,2.387,3478.9,3478.5,1.216184]
["bitfinex-derivatives","ETHF0:USTF0",1648878909498,2.387,3478.9,3478.5,2.10486609]
["bitfinex-derivatives","ETHF0:USTF0",1648878909879,2.387,3478.9,3478.5,3.73786609]
["bitfinex-derivatives","ETHF0:USTF0",1648878909957,1.633,3478.9,3478.5,3.73786609]
["bitfinex-derivatives","ETHF0:USTF0",1648878911632,2.70637,3479.3,3478.5,2.10486609]
["bitfinex-derivatives","ETHF0:USTF0",1648878911710,0.35692726,3479.6,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878911785,0.35692726,3479.6,3478.9,1.216184]
["bitfinex-derivatives","ETHF0:USTF0",1648878911862,1.39628395,3479.7,3478.9,1.216184]
["bitfinex-derivatives","ETHF0:USTF0",1648878912024,1.39628395,3479.7,3479.0,0.88868209]
["bitfinex-derivatives","ETHF0:USTF0",1648878912167,1.39628395,3479.7,3479.1,0.88868209]
["bitfinex-derivatives","ETHF0:USTF0",1648878912319,1.39628395,3479.7,3479.2,0.88868209]
["bitfinex-derivatives","ETHF0:USTF0",1648878912393,1.39628395,3479.7,3479.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878912777,1.39628395,3479.7,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878912852,1.39373837,3479.7,3479.5,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878913159,1.39373837,3479.7,3479.5,0.14308966]
["bitfinex-derivatives","ETHF0:USTF0",1648878913614,0.35692726,3480.3,3479.5,0.14308966]
["bitfinex-derivatives","ETHF0:USTF0",1648878913768,0.35692726,3480.3,3479.5,1.77608966]
["bitfinex-derivatives","ETHF0:USTF0",1648878914148,0.35692726,3480.4,3479.5,1.77608966]
["bitfinex-derivatives","ETHF0:USTF0",1648878914225,0.35692726,3480.5,3479.5,1.77608966]
["bitfinex-derivatives","ETHF0:USTF0",1648878914377,0.58003733,3480.6,3479.5,2.66477175]
["bitfinex-derivatives","ETHF0:USTF0",1648878914452,0.35692726,3480.6,3479.5,2.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1648878914531,0.35692726,3480.6,3479.5,12.85704076]
["bitfinex-derivatives","ETHF0:USTF0",1648878914604,0.35692726,3480.6,3479.6,1.43588212]
["bitfinex-derivatives","ETHF0:USTF0",1648878914682,0.35692726,3480.7,3479.6,0.88868209]
["bitfinex-derivatives","ETHF0:USTF0",1648878914760,0.35692726,3480.7,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878914834,0.35692726,3480.8,3479.7,3.66915009]
["bitfinex-derivatives","ETHF0:USTF0",1648878914909,0.35692726,3480.8,3480.0,1.43574812]
["bitfinex-derivatives","ETHF0:USTF0",1648878914985,0.35692726,3480.8,3480.1,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878915294,0.35692726,3480.8,3480.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878915367,0.35692726,3480.9,3480.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648878915520,0.35692726,3480.9,3480.3,0.068716]
["bitfinex-derivatives","ETHF0:USTF0",1648878915863,0.35692726,3480.9,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878916289,0.35692726,3480.9,3480.4,1.701716]
["bitfinex-derivatives","ETHF0:USTF0",1648878917780,0.35692726,3481.0,3480.4,1.69884106]
["bitfinex-derivatives","ETHF0:USTF0",1648878918232,1.52557226,3481.0,3480.4,1.69884106]
["bitfinex-derivatives","ETHF0:USTF0",1648878918652,0.35692726,3480.9,3480.4,1.69884106]
["bitfinex-derivatives","ETHF0:USTF0",1648878918802,1.52557226,3481.0,3480.4,1.69884106]
["bitfinex-derivatives","ETHF0:USTF0",1648878920249,1.168645,3481.0,3480.4,1.69884106]
["bitfinex-derivatives","ETHF0:USTF0",1648878921200,2.801645,3481.0,3480.4,1.69884106]
["bitfinex-derivatives","ETHF0:USTF0",1648878922155,2.80039207,3481.0,3480.4,1.69884106]
["bitfinex-derivatives","ETHF0:USTF0",1648878922726,0.35692726,3481.1,3480.4,1.69884106]
["bitfinex-derivatives","ETHF0:USTF0",1648878923033,0.35692726,3481.2,3480.4,1.69884106]
["bitfinex-derivatives","ETHF0:USTF0",1648878923107,1.633,3481.1,3480.4,1.69884106]
["bitfinex-derivatives","ETHF0:USTF0",1648878923259,1.633,3481.1,3480.5,23.53472178]
["bitfinex-derivatives","ETHF0:USTF0",1648878923641,1.633,3481.1,3480.6,0.069969]
["bitfinex-derivatives","ETHF0:USTF0",1648878924256,1.633,3481.1,3480.6,1.702969]
["bitfinex-derivatives","ETHF0:USTF0",1648878924934,1.633,3481.1,3480.7,2.29838039]
["bitfinex-derivatives","ETHF0:USTF0",1648878925011,1.633,3481.1,3480.7,2.96668039]
["bitfinex-derivatives","ETHF0:USTF0",1648878927192,1.6315321,3481.1,3480.7,2.96668039]
["bitfinex-derivatives","ETHF0:USTF0",1648878928331,2.8001771,3481.1,3480.7,2.96668039]
["bitfinex-derivatives","ETHF0:USTF0",1648878928636,0.357968,3481.0,3480.7,2.96668039]
["bitfinex-derivatives","ETHF0:USTF0",1648878928789,1.990968,3481.0,3480.7,2.96668039]
["bitfinex-derivatives","ETHF0:USTF0",1648878928869,1.168645,3480.9,3480.7,2.29838039]
["bitfinex-derivatives","ETHF0:USTF0",1648878930200,1.633,3481.0,3480.7,2.29838039]
["bitfinex-derivatives","ETHF0:USTF0",1648878930277,1.633,3481.0,3480.7,2.78838039]
["bitfinex-derivatives","ETHF0:USTF0",1648878931308,1.633,3481.0,3480.7,4.42138039]
["bitfinex-derivatives","ETHF0:USTF0",1648878931763,1.168645,3481.2,3480.7,4.42138039]
["bitfinex-derivatives","ETHF0:USTF0",1648878932260,1.16725762,3481.2,3480.7,4.42138039]
["bitfinex-derivatives","ETHF0:USTF0",1648878933407,2.80025762,3481.2,3480.7,4.42138039]
["bitfinex-derivatives","ETHF0:USTF0",1648878936302,2.80025762,3481.2,3480.7,4.49273639]
["bitfinex-derivatives","ETHF0:USTF0",1648878936378,0.357968,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878936457,1.526613,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878936537,0.35692726,3481.7,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878936684,0.35692726,3481.9,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648878936841,0.35692726,3482.1,3481.2,0.071356]
["bitfinex-derivatives","ETHF0:USTF0",1648878936917,0.35692726,3482.1,3481.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648878937063,0.35692726,3482.3,3481.4,1.43517323]
["bitfinex-derivatives","ETHF0:USTF0",1648878937140,0.35692726,3482.3,3481.4,2.09847323]
["bitfinex-derivatives","ETHF0:USTF0",1648878937293,0.35692726,3482.4,3481.4,2.09847323]
["bitfinex-derivatives","ETHF0:USTF0",1648878937368,0.35692726,3482.4,3481.5,0.86169037]
["bitfinex-derivatives","ETHF0:USTF0",1648878937445,0.35450033,3482.4,3481.5,2.49469037]
["bitfinex-derivatives","ETHF0:USTF0",1648878937824,0.2230254,3482.7,3481.5,2.49469037]
["bitfinex-derivatives","ETHF0:USTF0",1648878938397,6.594,3482.5,3481.5,0.86169037]
["bitfinex-derivatives","ETHF0:USTF0",1648878938469,6.594,3482.5,3481.4,4.14154323]
["bitfinex-derivatives","ETHF0:USTF0",1648878938546,0.357968,3482.4,3481.4,4.14154323]
["bitfinex-derivatives","ETHF0:USTF0",1648878938701,0.22302497,3482.3,3481.4,4.14154323]
["bitfinex-derivatives","ETHF0:USTF0",1648878939464,8.227,3482.2,3481.4,1.43517323]
["bitfinex-derivatives","ETHF0:USTF0",1648878939539,3.875015,3482.1,3481.4,1.43517323]
["bitfinex-derivatives","ETHF0:USTF0",1648878940455,1.633,3482.0,3481.4,1.43517323]
["bitfinex-derivatives","ETHF0:USTF0",1648878940609,1.168645,3481.9,3481.4,1.43517323]
["bitfinex-derivatives","ETHF0:USTF0",1648878941600,1.633,3481.8,3481.4,1.43517323]
["bitfinex-derivatives","ETHF0:USTF0",1648878941678,1.633,3481.8,3481.1,1.567668]
["bitfinex-derivatives","ETHF0:USTF0",1648878941755,1.168645,3481.7,3481.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1648878942400,1.166248,3481.7,3481.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1648878942629,1.633,3481.6,3481.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1648878944458,2.801645,3481.6,3481.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1648878947326,2.801645,3481.6,3481.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1648878947401,1.633,3481.6,3481.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1648878947477,1.63211931,3481.6,3481.2,0.073753]
["bitfinex-derivatives","ETHF0:USTF0",1648878949807,1.63211931,3481.6,3481.2,1.706753]
["bitfinex-derivatives","ETHF0:USTF0",1648878952246,1.63211931,3481.6,3481.2,2.353053]
["bitfinex-derivatives","ETHF0:USTF0",1648878952475,1.62982703,3481.6,3481.2,2.353053]
["bitfinex-derivatives","ETHF0:USTF0",1648878957577,1.62863512,3481.6,3481.2,2.353053]
["bitfinex-derivatives","ETHF0:USTF0",1648878960661,1.62863512,3481.6,3481.4,0.861711]
["bitfinex-derivatives","ETHF0:USTF0",1648878962681,1.62679599,3481.6,3481.4,0.861711]
["bitfinex-derivatives","ETHF0:USTF0",1648878963062,1.98476399,3481.6,3481.4,0.861711]
["bitfinex-derivatives","ETHF0:USTF0",1648878963216,1.168645,3481.5,3481.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1648878963292,1.633,3481.2,3480.0,1.18667419]
["bitfinex-derivatives","ETHF0:USTF0",1648878963369,1.633,3481.2,3480.4,1.43558117]
["bitfinex-derivatives","ETHF0:USTF0",1648878963599,0.357968,3481.1,3480.4,1.43558117]
["bitfinex-derivatives","ETHF0:USTF0",1648878963674,1.526613,3481.1,3479.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648878963749,1.526613,3481.1,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878963977,1.526613,3481.1,3480.4,0.86196729]
["bitfinex-derivatives","ETHF0:USTF0",1648878964281,1.633,3481.0,3480.4,0.86196729]
["bitfinex-derivatives","ETHF0:USTF0",1648878964433,1.633,3481.0,3480.4,0.93572029]
["bitfinex-derivatives","ETHF0:USTF0",1648878966579,1.168645,3480.9,3480.4,0.93572029]
["bitfinex-derivatives","ETHF0:USTF0",1648878966653,1.168645,3480.9,3480.4,0.86196729]
["bitfinex-derivatives","ETHF0:USTF0",1648878966654,1.633,3480.8,3480.4,0.86196729]
["bitfinex-derivatives","ETHF0:USTF0",1648878967036,1.990968,3480.8,3480.4,0.86196729]
["bitfinex-derivatives","ETHF0:USTF0",1648878967757,1.98806616,3480.8,3480.4,0.86196729]
["bitfinex-derivatives","ETHF0:USTF0",1648878969737,1.98806616,3480.8,3480.5,0.073753]
["bitfinex-derivatives","ETHF0:USTF0",1648878971419,3.15671116,3480.8,3480.4,0.86196729]
["bitfinex-derivatives","ETHF0:USTF0",1648878972837,3.15541459,3480.8,3480.4,0.86196729]
["bitfinex-derivatives","ETHF0:USTF0",1648878972908,1.98676959,3480.8,3480.4,0.86196729]
["bitfinex-derivatives","ETHF0:USTF0",1648878973214,1.98676959,3480.8,3480.5,0.073753]
["bitfinex-derivatives","ETHF0:USTF0",1648878973291,1.62880159,3480.8,3480.5,0.073753]
["bitfinex-derivatives","ETHF0:USTF0",1648878973823,1.633,3480.6,3480.5,0.073753]
["bitfinex-derivatives","ETHF0:USTF0",1648878977984,0.3551402,3481.3,3480.5,1.221221]
["bitfinex-derivatives","ETHF0:USTF0",1648878978058,0.3551402,3481.4,3480.6,1.63426246]
["bitfinex-derivatives","ETHF0:USTF0",1648878978209,0.3551402,3481.6,3480.7,0.073753]
["bitfinex-derivatives","ETHF0:USTF0",1648878978285,0.3551402,3481.5,3480.7,0.073753]
["bitfinex-derivatives","ETHF0:USTF0",1648878978443,0.3551402,3481.6,3480.7,0.073753]
["bitfinex-derivatives","ETHF0:USTF0",1648878978706,3.0615102,3481.7,3480.7,0.073753]
["bitfinex-derivatives","ETHF0:USTF0",1648878978856,0.3551402,3481.6,3480.9,0.91105292]
["bitfinex-derivatives","ETHF0:USTF0",1648878978932,1.5237852,3481.6,3480.9,0.91105292]
["bitfinex-derivatives","ETHF0:USTF0",1648878979086,1.168645,3481.6,3480.9,0.91105292]
["bitfinex-derivatives","ETHF0:USTF0",1648878979164,1.633,3481.5,3480.9,0.91105292]
["bitfinex-derivatives","ETHF0:USTF0",1648878980040,2.801645,3481.5,3480.9,0.91105292]
["bitfinex-derivatives","ETHF0:USTF0",1648878981073,2.801645,3481.5,3480.9,0.98480592]
["bitfinex-derivatives","ETHF0:USTF0",1648878982974,2.80028071,3481.5,3480.9,0.98480592]
["bitfinex-derivatives","ETHF0:USTF0",1648878985453,0.3551402,3481.7,3480.9,2.61780592]
["bitfinex-derivatives","ETHF0:USTF0",1648878985527,0.357968,3481.8,3480.9,2.854221]
["bitfinex-derivatives","ETHF0:USTF0",1648878985604,0.3551402,3481.9,3480.9,2.854221]
["bitfinex-derivatives","ETHF0:USTF0",1648878985680,0.3551402,3482.1,3480.9,2.854221]
["bitfinex-derivatives","ETHF0:USTF0",1648878985983,0.3551402,3482.1,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648878986059,0.3551402,3482.1,3481.2,3.35947]
["bitfinex-derivatives","ETHF0:USTF0",1648878986251,0.3551402,3482.1,3481.3,2.29798179]
["bitfinex-derivatives","ETHF0:USTF0",1648878986403,1.168645,3482.0,3481.3,2.29798179]
["bitfinex-derivatives","ETHF0:USTF0",1648878986479,2.801645,3482.0,3481.3,2.37173479]
["bitfinex-derivatives","ETHF0:USTF0",1648878986668,3.1567852,3482.0,3481.3,2.37173479]
["bitfinex-derivatives","ETHF0:USTF0",1648878987431,0.3551402,3481.9,3481.3,2.37173479]
["bitfinex-derivatives","ETHF0:USTF0",1648878987583,1.633,3481.9,3481.3,2.37173479]
["bitfinex-derivatives","ETHF0:USTF0",1648878987738,1.168645,3481.8,3481.3,2.37173479]
["bitfinex-derivatives","ETHF0:USTF0",1648878988042,1.16771898,3481.8,3481.3,2.37173479]
["bitfinex-derivatives","ETHF0:USTF0",1648878990637,2.80071898,3481.8,3481.3,2.37173479]
["bitfinex-derivatives","ETHF0:USTF0",1648878993073,2.79833918,3481.8,3481.3,2.37173479]
["bitfinex-derivatives","ETHF0:USTF0",1648878995939,2.79833918,3481.8,3481.3,2.29798179]
["bitfinex-derivatives","ETHF0:USTF0",1648878998073,3.15347938,3481.8,3481.3,2.29798179]
["bitfinex-derivatives","ETHF0:USTF0",1648878998221,2.79666586,3481.8,3481.3,2.29798179]
["bitfinex-derivatives","ETHF0:USTF0",1648878999709,2.79666586,3481.8,3481.3,3.93098179]
["bitfinex-derivatives","ETHF0:USTF0",1648879001119,2.79666586,3481.8,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879001920,2.79666586,3481.8,3481.3,3.93094325]
["bitfinex-derivatives","ETHF0:USTF0",1648879003329,2.79582127,3481.8,3481.3,3.93094325]
["bitfinex-derivatives","ETHF0:USTF0",1648879004435,1.633,3481.8,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879004512,1.633,3481.8,3481.4,0.079577]
["bitfinex-derivatives","ETHF0:USTF0",1648879004586,1.633,3481.8,3481.4,1.712577]
["bitfinex-derivatives","ETHF0:USTF0",1648879005198,1.633,3481.8,3481.6,2.29778318]
["bitfinex-derivatives","ETHF0:USTF0",1648879008207,0.357968,3481.9,3481.6,4.01036018]
["bitfinex-derivatives","ETHF0:USTF0",1648879008358,0.3551402,3482.1,3481.6,4.01036018]
["bitfinex-derivatives","ETHF0:USTF0",1648879008513,0.35300825,3482.2,3481.6,4.01036018]
["bitfinex-derivatives","ETHF0:USTF0",1648879008662,1.52165325,3482.2,3481.6,4.01036018]
["bitfinex-derivatives","ETHF0:USTF0",1648879011406,1.633,3482.1,3481.6,4.01036018]
["bitfinex-derivatives","ETHF0:USTF0",1648879013540,1.62985273,3482.1,3481.6,4.01036018]
["bitfinex-derivatives","ETHF0:USTF0",1648879016478,2.79849773,3482.1,3481.6,4.01036018]
["bitfinex-derivatives","ETHF0:USTF0",1648879016937,2.79849773,3482.1,3481.6,3.93078318]
["bitfinex-derivatives","ETHF0:USTF0",1648879018804,2.79769033,3482.1,3481.6,3.93078318]
["bitfinex-derivatives","ETHF0:USTF0",1648879021628,2.79769033,3482.1,3481.6,3.92804088]
["bitfinex-derivatives","ETHF0:USTF0",1648879026506,2.79641098,3482.1,3481.6,3.92804088]
["bitfinex-derivatives","ETHF0:USTF0",1648879027038,1.62776598,3482.1,3481.6,3.92804088]
["bitfinex-derivatives","ETHF0:USTF0",1648879027115,1.62776598,3482.1,3481.7,1.227045]
["bitfinex-derivatives","ETHF0:USTF0",1648879027192,1.62776598,3482.1,3481.7,2.860045]
["bitfinex-derivatives","ETHF0:USTF0",1648879029209,1.168645,3482.2,3481.7,2.860045]
["bitfinex-derivatives","ETHF0:USTF0",1648879029937,1.168645,3482.2,3481.8,1.0641253]
["bitfinex-derivatives","ETHF0:USTF0",1648879030166,2.801645,3482.2,3481.8,1.0641253]
["bitfinex-derivatives","ETHF0:USTF0",1648879030469,3.15763255,3482.2,3481.8,1.0641253]
["bitfinex-derivatives","ETHF0:USTF0",1648879030622,0.357968,3482.1,3481.8,1.0641253]
["bitfinex-derivatives","ETHF0:USTF0",1648879030700,1.042868,3482.1,3481.8,1.0641253]
["bitfinex-derivatives","ETHF0:USTF0",1648879030850,1.168645,3482.0,3481.8,1.0641253]
["bitfinex-derivatives","ETHF0:USTF0",1648879031649,1.16561991,3482.0,3481.8,1.0641253]
["bitfinex-derivatives","ETHF0:USTF0",1648879032187,1.16561991,3482.0,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879036607,0.35598755,3482.1,3482.0,0.00252257]
["bitfinex-derivatives","ETHF0:USTF0",1648879038511,0.35598755,3482.1,3481.7,0.8265332]
["bitfinex-derivatives","ETHF0:USTF0",1648879038587,0.35598755,3482.1,3481.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879038664,0.35598755,3482.1,3480.6,0.14486246]
["bitfinex-derivatives","ETHF0:USTF0",1648879038665,1.633,3481.9,3481.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1648879038741,8.224,3481.9,3480.6,0.00126246]
["bitfinex-derivatives","ETHF0:USTF0",1648879038819,0.35643775,3481.7,3480.7,0.88365621]
["bitfinex-derivatives","ETHF0:USTF0",1648879039045,8.224,3481.9,3480.6,0.00126246]
["bitfinex-derivatives","ETHF0:USTF0",1648879039046,0.35643775,3481.5,3480.6,0.00126246]
["bitfinex-derivatives","ETHF0:USTF0",1648879039272,1.50390575,3481.4,3480.6,0.00126246]
["bitfinex-derivatives","ETHF0:USTF0",1648879039348,2.20950575,3481.4,3480.6,0.00126246]
["bitfinex-derivatives","ETHF0:USTF0",1648879039426,2.20950575,3481.4,3480.7,0.082602]
["bitfinex-derivatives","ETHF0:USTF0",1648879039501,1.853068,3481.4,3480.7,0.082602]
["bitfinex-derivatives","ETHF0:USTF0",1648879039653,2.20950575,3481.4,3480.7,0.082602]
["bitfinex-derivatives","ETHF0:USTF0",1648879039806,1.853068,3481.4,3480.7,0.082602]
["bitfinex-derivatives","ETHF0:USTF0",1648879040109,0.7056,3481.4,3480.7,0.082602]
["bitfinex-derivatives","ETHF0:USTF0",1648879040414,0.7056,3481.4,3480.8,1.43539777]
["bitfinex-derivatives","ETHF0:USTF0",1648879040488,0.35643775,3481.7,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879040567,1.168645,3481.6,3480.9,2.788972]
["bitfinex-derivatives","ETHF0:USTF0",1648879040642,2.801645,3481.6,3480.9,2.788972]
["bitfinex-derivatives","ETHF0:USTF0",1648879040719,1.633,3481.6,3480.9,2.788972]
["bitfinex-derivatives","ETHF0:USTF0",1648879040948,1.633,3481.6,3480.9,3.65081196]
["bitfinex-derivatives","ETHF0:USTF0",1648879041096,1.98943775,3481.6,3480.9,3.65081196]
["bitfinex-derivatives","ETHF0:USTF0",1648879041251,3.15808275,3481.6,3480.9,3.65081196]
["bitfinex-derivatives","ETHF0:USTF0",1648879041411,0.35643775,3481.5,3480.9,3.65081196]
["bitfinex-derivatives","ETHF0:USTF0",1648879041787,3.15808275,3481.5,3480.9,3.65081196]
["bitfinex-derivatives","ETHF0:USTF0",1648879043118,2.801645,3481.5,3480.9,3.65081196]
["bitfinex-derivatives","ETHF0:USTF0",1648879043269,3.15808275,3481.5,3480.9,3.65081196]
["bitfinex-derivatives","ETHF0:USTF0",1648879043576,3.15512113,3481.5,3480.9,3.65081196]
["bitfinex-derivatives","ETHF0:USTF0",1648879045403,0.35643775,3481.5,3481.0,0.949365]
["bitfinex-derivatives","ETHF0:USTF0",1648879045481,0.35643775,3481.6,3481.1,0.085564]
["bitfinex-derivatives","ETHF0:USTF0",1648879045642,0.35643775,3481.8,3481.1,0.085564]
["bitfinex-derivatives","ETHF0:USTF0",1648879045786,1.168645,3481.7,3481.1,0.085564]
["bitfinex-derivatives","ETHF0:USTF0",1648879046397,1.168645,3481.7,3481.1,0.94735369]
["bitfinex-derivatives","ETHF0:USTF0",1648879046968,0.35643775,3482.0,3481.1,0.94735369]
["bitfinex-derivatives","ETHF0:USTF0",1648879047422,0.35643775,3482.0,3481.1,0.085564]
["bitfinex-derivatives","ETHF0:USTF0",1648879047806,0.35643775,3482.1,3481.1,0.085564]
["bitfinex-derivatives","ETHF0:USTF0",1648879048185,0.35643775,3482.1,3481.4,0.86172165]
["bitfinex-derivatives","ETHF0:USTF0",1648879048262,0.35643775,3482.0,3481.4,0.86172165]
["bitfinex-derivatives","ETHF0:USTF0",1648879048338,0.35643775,3482.0,3481.4,1.89665065]
["bitfinex-derivatives","ETHF0:USTF0",1648879048759,1.168645,3482.1,3481.4,1.89665065]
["bitfinex-derivatives","ETHF0:USTF0",1648879048949,0.35501802,3482.0,3481.4,1.89665065]
["bitfinex-derivatives","ETHF0:USTF0",1648879049980,1.168645,3482.1,3481.4,1.034929]
["bitfinex-derivatives","ETHF0:USTF0",1648879050132,0.47513835,3482.5,3481.6,1.4350929]
["bitfinex-derivatives","ETHF0:USTF0",1648879050207,3.18150835,3482.7,3481.6,1.4350929]
["bitfinex-derivatives","ETHF0:USTF0",1648879050359,0.22297993,3482.6,3481.6,1.4350929]
["bitfinex-derivatives","ETHF0:USTF0",1648879050589,0.22297993,3482.6,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879050662,0.47513835,3482.8,3481.9,0.085564]
["bitfinex-derivatives","ETHF0:USTF0",1648879050738,1.633,3482.7,3481.9,1.034929]
["bitfinex-derivatives","ETHF0:USTF0",1648879050815,1.633,3482.7,3481.9,1.97084787]
["bitfinex-derivatives","ETHF0:USTF0",1648879050816,1.39162493,3482.6,3481.9,1.97084787]
["bitfinex-derivatives","ETHF0:USTF0",1648879050971,1.168645,3482.6,3481.9,1.97084787]
["bitfinex-derivatives","ETHF0:USTF0",1648879051090,0.22298787,3482.5,3481.9,1.89651377]
["bitfinex-derivatives","ETHF0:USTF0",1648879051276,0.22298787,3482.5,3481.9,1.97084031]
["bitfinex-derivatives","ETHF0:USTF0",1648879051429,1.168645,3482.6,3481.9,1.97084031]
["bitfinex-derivatives","ETHF0:USTF0",1648879051963,2.801645,3482.6,3481.9,1.97084031]
["bitfinex-derivatives","ETHF0:USTF0",1648879052113,0.2229789,3482.5,3481.9,1.97084031]
["bitfinex-derivatives","ETHF0:USTF0",1648879052190,2.801645,3482.6,3481.9,1.97084031]
["bitfinex-derivatives","ETHF0:USTF0",1648879052343,0.2229792,3482.5,3481.9,1.97084031]
["bitfinex-derivatives","ETHF0:USTF0",1648879052496,2.801645,3482.6,3481.9,1.97084031]
["bitfinex-derivatives","ETHF0:USTF0",1648879052916,0.22298106,3482.5,3481.9,1.97084031]
["bitfinex-derivatives","ETHF0:USTF0",1648879053069,2.801645,3482.6,3481.9,1.97084031]
["bitfinex-derivatives","ETHF0:USTF0",1648879053984,2.79888115,3482.6,3481.9,1.97084031]
["bitfinex-derivatives","ETHF0:USTF0",1648879057027,1.633,3482.6,3481.9,1.97084031]
["bitfinex-derivatives","ETHF0:USTF0",1648879057674,1.633,3482.6,3481.9,1.10925554]
["bitfinex-derivatives","ETHF0:USTF0",1648879058398,1.633,3482.6,3482.2,2.29734996]
["bitfinex-derivatives","ETHF0:USTF0",1648879058930,1.63072915,3482.6,3482.2,2.29734996]
["bitfinex-derivatives","ETHF0:USTF0",1648879059847,1.63072915,3482.6,3482.1,0.088328]
["bitfinex-derivatives","ETHF0:USTF0",1648879059922,2.34722915,3482.6,3482.1,0.088328]
["bitfinex-derivatives","ETHF0:USTF0",1648879060647,2.34722915,3482.6,3482.4,2.29725322]
["bitfinex-derivatives","ETHF0:USTF0",1648879060723,1.168645,3482.5,3482.4,2.29725322]
["bitfinex-derivatives","ETHF0:USTF0",1648879062936,1.63072915,3482.6,3482.4,2.29725322]
["bitfinex-derivatives","ETHF0:USTF0",1648879063011,0.47513835,3483.1,3482.5,0.949365]
["bitfinex-derivatives","ETHF0:USTF0",1648879063318,0.22295947,3483.1,3482.5,0.949365]
["bitfinex-derivatives","ETHF0:USTF0",1648879063470,0.47513835,3483.5,3482.6,0.088328]
["bitfinex-derivatives","ETHF0:USTF0",1648879063623,0.47513835,3483.6,3482.6,0.088328]
["bitfinex-derivatives","ETHF0:USTF0",1648879063697,0.47513835,3483.5,3482.6,0.088328]
["bitfinex-derivatives","ETHF0:USTF0",1648879063926,0.47513835,3483.6,3482.9,2.29693249]
["bitfinex-derivatives","ETHF0:USTF0",1648879064005,1.168645,3483.5,3482.9,2.29693249]
["bitfinex-derivatives","ETHF0:USTF0",1648879064155,0.22293809,3483.4,3482.9,2.29693249]
["bitfinex-derivatives","ETHF0:USTF0",1648879067131,0.22293809,3483.4,3482.9,2.38526049]
["bitfinex-derivatives","ETHF0:USTF0",1648879067285,1.168645,3483.5,3482.9,2.38526049]
["bitfinex-derivatives","ETHF0:USTF0",1648879068997,0.35564639,3483.4,3482.9,2.38526049]
["bitfinex-derivatives","ETHF0:USTF0",1648879069148,0.35454348,3483.4,3482.9,2.38526049]
["bitfinex-derivatives","ETHF0:USTF0",1648879069606,1.168645,3483.5,3482.9,2.38526049]
["bitfinex-derivatives","ETHF0:USTF0",1648879073344,1.168645,3483.5,3482.9,0.088328]
["bitfinex-derivatives","ETHF0:USTF0",1648879074183,1.16630584,3483.5,3483.2,2.29671524]
["bitfinex-derivatives","ETHF0:USTF0",1648879077040,2.79930584,3483.5,3483.2,2.29671524]
["bitfinex-derivatives","ETHF0:USTF0",1648879077647,9.39030584,3483.5,3483.2,0.98871524]
["bitfinex-derivatives","ETHF0:USTF0",1648879077723,9.39030584,3483.5,3482.7,2.29705978]
["bitfinex-derivatives","ETHF0:USTF0",1648879077802,10.07140584,3483.5,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879078107,10.21480584,3483.5,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879078187,0.22296072,3483.4,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879078258,1.633,3483.3,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879078332,1.168645,3483.2,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879078490,1.147468,3483.1,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879078563,1.147468,3483.1,3481.8,27.1653641]
["bitfinex-derivatives","ETHF0:USTF0",1648879078714,1.147468,3483.1,3482.0,3.34200909]
["bitfinex-derivatives","ETHF0:USTF0",1648879079250,2.801645,3483.0,3482.0,3.34200909]
["bitfinex-derivatives","ETHF0:USTF0",1648879080586,2.801645,3483.0,3482.3,1.52546957]
["bitfinex-derivatives","ETHF0:USTF0",1648879080890,1.633,3482.4,3482.0,1.90720652]
["bitfinex-derivatives","ETHF0:USTF0",1648879080978,1.168645,3482.3,3481.8,1.43497964]
["bitfinex-derivatives","ETHF0:USTF0",1648879081044,1.168645,3482.3,3481.5,2.0988487]
["bitfinex-derivatives","ETHF0:USTF0",1648879081045,2.316113,3482.3,3481.5,2.0988487]
["bitfinex-derivatives","ETHF0:USTF0",1648879081123,2.316113,3482.3,3481.3,1.43518146]
["bitfinex-derivatives","ETHF0:USTF0",1648879082071,2.31415341,3482.3,3481.3,1.43518146]
["bitfinex-derivatives","ETHF0:USTF0",1648879082528,2.31415341,3482.3,3481.3,29.34316951]
["bitfinex-derivatives","ETHF0:USTF0",1648879082602,1.633,3482.2,3481.4,0.07432454]
["bitfinex-derivatives","ETHF0:USTF0",1648879083058,1.633,3482.2,3481.5,0.092626]
["bitfinex-derivatives","ETHF0:USTF0",1648879087183,1.6317054,3482.2,3481.5,0.092626]
["bitfinex-derivatives","ETHF0:USTF0",1648879090315,2.8003504,3482.2,3481.5,0.092626]
["bitfinex-derivatives","ETHF0:USTF0",1648879091189,9.3913504,3482.2,3481.5,0.092626]
["bitfinex-derivatives","ETHF0:USTF0",1648879091266,2.8003504,3482.2,3481.5,0.092626]
["bitfinex-derivatives","ETHF0:USTF0",1648879091419,9.3913504,3482.2,3481.5,0.092626]
["bitfinex-derivatives","ETHF0:USTF0",1648879091495,2.8003504,3482.2,3481.5,0.092626]
["bitfinex-derivatives","ETHF0:USTF0",1648879092233,2.79767875,3482.2,3481.5,0.092626]
["bitfinex-derivatives","ETHF0:USTF0",1648879097331,2.79670027,3482.2,3481.5,0.092626]
["bitfinex-derivatives","ETHF0:USTF0",1648879099843,2.79670027,3482.2,3481.5,2.39043814]
["bitfinex-derivatives","ETHF0:USTF0",1648879100263,2.79670027,3482.2,3481.5,30.2786039]
["bitfinex-derivatives","ETHF0:USTF0",1648879101863,1.62805527,3482.2,3481.5,30.2786039]
["bitfinex-derivatives","ETHF0:USTF0",1648879102396,1.6250497,3482.2,3481.5,30.2786039]
["bitfinex-derivatives","ETHF0:USTF0",1648879104374,1.6250497,3482.2,3481.6,0.07432622]
["bitfinex-derivatives","ETHF0:USTF0",1648879104525,1.6250497,3482.2,3481.7,1.041991]
["bitfinex-derivatives","ETHF0:USTF0",1648879105175,1.6250497,3482.2,3481.8,0.86162211]
["bitfinex-derivatives","ETHF0:USTF0",1648879107541,1.6238431,3482.2,3481.8,0.86162211]
["bitfinex-derivatives","ETHF0:USTF0",1648879112912,1.62104199,3482.2,3481.8,0.86162211]
["bitfinex-derivatives","ETHF0:USTF0",1648879117407,1.62104199,3482.2,3481.8,0.86014086]
["bitfinex-derivatives","ETHF0:USTF0",1648879119651,1.62104199,3482.2,3481.8,0.95276686]
["bitfinex-derivatives","ETHF0:USTF0",1648879119732,1.62104199,3482.2,3481.8,1.44586686]
["bitfinex-derivatives","ETHF0:USTF0",1648879120756,1.633,3481.9,3481.8,1.35324086]
["bitfinex-derivatives","ETHF0:USTF0",1648879120831,1.633,3481.9,3481.8,0.86014086]
["bitfinex-derivatives","ETHF0:USTF0",1648879121136,1.633,3481.9,3481.7,0.949365]
["bitfinex-derivatives","ETHF0:USTF0",1648879121369,2.801645,3481.9,3481.7,0.949365]
["bitfinex-derivatives","ETHF0:USTF0",1648879121899,2.801645,3481.9,3481.3,0.86172462]
["bitfinex-derivatives","ETHF0:USTF0",1648879122363,2.801645,3481.9,3481.3,0.95435062]
["bitfinex-derivatives","ETHF0:USTF0",1648879122440,2.79869003,3481.9,3481.3,0.95435062]
["bitfinex-derivatives","ETHF0:USTF0",1648879125912,1.633,3481.4,3481.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1648879125997,1.168645,3481.3,3480.7,0.94808099]
["bitfinex-derivatives","ETHF0:USTF0",1648879126141,1.168645,3481.3,3480.7,1.04070699]
["bitfinex-derivatives","ETHF0:USTF0",1648879126751,1.168645,3481.3,3480.7,0.092626]
["bitfinex-derivatives","ETHF0:USTF0",1648879127018,1.633,3480.8,3480.7,0.092626]
["bitfinex-derivatives","ETHF0:USTF0",1648879127245,1.633,3480.8,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879127321,1.168645,3480.7,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879128009,1.633,3480.2,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879128086,2.3766,3480.2,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879131737,2.37372269,3480.2,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879136885,2.37149254,3480.2,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879139169,1.62789254,3480.2,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879139401,2.70637,3480.9,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879140237,2.70637,3480.9,3480.2,1.81596007]
["bitfinex-derivatives","ETHF0:USTF0",1648879140317,1.43598316,3481.7,3480.2,1.81596007]
["bitfinex-derivatives","ETHF0:USTF0",1648879140388,1.633,3481.3,3480.2,1.81596007]
["bitfinex-derivatives","ETHF0:USTF0",1648879141396,1.633,3481.3,3480.1,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1648879142030,1.63213598,3481.3,3480.1,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1648879142108,1.63213598,3481.3,3480.6,0.94850379]
["bitfinex-derivatives","ETHF0:USTF0",1648879142258,1.168645,3481.2,3480.6,0.94850379]
["bitfinex-derivatives","ETHF0:USTF0",1648879142487,2.801645,3481.2,3480.6,0.94850379]
["bitfinex-derivatives","ETHF0:USTF0",1648879143249,2.801645,3481.2,3480.6,3.65487379]
["bitfinex-derivatives","ETHF0:USTF0",1648879143667,1.633,3481.2,3480.6,3.72920231]
["bitfinex-derivatives","ETHF0:USTF0",1648879143745,2.70637,3481.6,3480.6,3.72920231]
["bitfinex-derivatives","ETHF0:USTF0",1648879143819,4.33937,3481.6,3480.6,3.72920231]
["bitfinex-derivatives","ETHF0:USTF0",1648879143895,1.633,3481.6,3480.6,3.72920231]
["bitfinex-derivatives","ETHF0:USTF0",1648879144581,0.35587281,3482.3,3480.6,3.72920231]
["bitfinex-derivatives","ETHF0:USTF0",1648879144660,0.35587281,3482.3,3481.1,1.4352618]
["bitfinex-derivatives","ETHF0:USTF0",1648879144736,0.35587281,3482.5,3481.1,1.4352618]
["bitfinex-derivatives","ETHF0:USTF0",1648879144962,1.633,3482.4,3481.1,1.4352618]
["bitfinex-derivatives","ETHF0:USTF0",1648879145038,2.780468,3482.4,3481.1,1.4352618]
["bitfinex-derivatives","ETHF0:USTF0",1648879145267,2.780468,3482.4,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879146028,9.371468,3482.4,3481.3,2.70420913]
["bitfinex-derivatives","ETHF0:USTF0",1648879146105,9.514868,3482.4,3481.3,2.70420913]
["bitfinex-derivatives","ETHF0:USTF0",1648879146260,9.514868,3482.4,3480.7,1.43545958]
["bitfinex-derivatives","ETHF0:USTF0",1648879146261,1.633,3481.4,3480.7,1.43545958]
["bitfinex-derivatives","ETHF0:USTF0",1648879149152,2.70637,3482.0,3480.7,1.43545958]
["bitfinex-derivatives","ETHF0:USTF0",1648879149229,0.35587281,3482.4,3480.7,2.16305958]
["bitfinex-derivatives","ETHF0:USTF0",1648879149303,3.59198329,3482.5,3480.7,2.16305958]
["bitfinex-derivatives","ETHF0:USTF0",1648879149304,2.70637,3482.5,3480.7,2.16305958]
["bitfinex-derivatives","ETHF0:USTF0",1648879149382,4.33937,3482.5,3480.7,2.16305958]
["bitfinex-derivatives","ETHF0:USTF0",1648879150065,4.33937,3482.5,3481.1,0.86177606]
["bitfinex-derivatives","ETHF0:USTF0",1648879151205,4.33823171,3482.5,3481.1,0.86177606]
["bitfinex-derivatives","ETHF0:USTF0",1648879151281,4.33823171,3482.5,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879156317,4.33712007,3482.5,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879158267,6.591,3482.4,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879158347,16.591,3482.0,3481.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648879158420,6.591,3481.6,3480.6,0.88466868]
["bitfinex-derivatives","ETHF0:USTF0",1648879158496,7.2168,3481.6,3480.4,0.88466868]
["bitfinex-derivatives","ETHF0:USTF0",1648879158733,7.2168,3481.6,3480.2,0.07432852]
["bitfinex-derivatives","ETHF0:USTF0",1648879158801,7.2168,3481.6,3480.1,1.60705824]
["bitfinex-derivatives","ETHF0:USTF0",1648879158802,7.2168,3481.6,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879158881,26.68798001,3481.5,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879158953,6.591,3481.4,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879159030,16.591,3481.4,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879159104,16.7346,3481.4,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879159181,17.09047281,3481.4,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879159296,1.633,3481.3,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879159373,9.29737,3480.9,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879159446,1.168645,3480.8,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879159523,8.869944,3480.8,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879160296,9.74289183,3480.8,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879160445,1.633,3480.7,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879160597,1.168645,3480.6,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879161515,1.633,3480.5,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879161782,1.168645,3480.4,3480.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648879162429,1.168645,3480.4,3480.1,0.42583705]
["bitfinex-derivatives","ETHF0:USTF0",1648879163116,2.801645,3480.4,3480.1,0.42583705]
["bitfinex-derivatives","ETHF0:USTF0",1648879163192,1.110299,3480.3,3480.1,0.42583705]
["bitfinex-derivatives","ETHF0:USTF0",1648879163646,22.24004118,3480.2,3480.1,0.42583705]
["bitfinex-derivatives","ETHF0:USTF0",1648879163838,22.70724118,3480.2,3480.1,0.42583705]
["bitfinex-derivatives","ETHF0:USTF0",1648879163914,23.87588618,3480.2,3480.1,0.42583705]
["bitfinex-derivatives","ETHF0:USTF0",1648879164067,23.87588618,3480.2,3479.5,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1648879164143,1.633,3480.1,3479.5,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1648879164674,1.168645,3480.0,3479.5,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1648879165401,1.168645,3480.0,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879166051,2.801645,3480.0,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879168982,2.80073261,3480.0,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879171345,2.80073261,3480.0,3479.6,0.000913]
["bitfinex-derivatives","ETHF0:USTF0",1648879171423,1.633,3480.0,3479.6,0.000913]
["bitfinex-derivatives","ETHF0:USTF0",1648879171655,1.633,3480.0,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879172144,1.633,3480.0,3479.7,1.148381]
["bitfinex-derivatives","ETHF0:USTF0",1648879174047,1.63022833,3480.0,3479.7,1.148381]
["bitfinex-derivatives","ETHF0:USTF0",1648879176369,1.168645,3480.1,3479.6,2.29910038]
["bitfinex-derivatives","ETHF0:USTF0",1648879176448,1.633,3479.8,3479.6,2.29910038]
["bitfinex-derivatives","ETHF0:USTF0",1648879177971,1.168645,3480.1,3479.6,2.29910038]
["bitfinex-derivatives","ETHF0:USTF0",1648879178048,22.24004118,3480.2,3479.7,0.000913]
["bitfinex-derivatives","ETHF0:USTF0",1648879179122,22.23790916,3480.2,3479.7,0.000913]
["bitfinex-derivatives","ETHF0:USTF0",1648879179313,23.87090916,3480.2,3479.7,0.000913]
["bitfinex-derivatives","ETHF0:USTF0",1648879179656,23.87090916,3480.2,3479.6,2.29910038]
["bitfinex-derivatives","ETHF0:USTF0",1648879179885,1.168645,3480.1,3479.6,2.29910038]
["bitfinex-derivatives","ETHF0:USTF0",1648879180036,1.168645,3480.1,3479.6,2.2970113]
["bitfinex-derivatives","ETHF0:USTF0",1648879180379,2.801645,3480.1,3479.6,2.2970113]
["bitfinex-derivatives","ETHF0:USTF0",1648879181029,3.911944,3480.1,3479.6,2.2970113]
["bitfinex-derivatives","ETHF0:USTF0",1648879184459,3.90988613,3480.1,3479.6,2.2970113]
["bitfinex-derivatives","ETHF0:USTF0",1648879187283,3.90988613,3480.1,3479.5,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1648879187587,3.90988613,3480.1,3479.5,3.141541]
["bitfinex-derivatives","ETHF0:USTF0",1648879187814,2.79958713,3480.1,3479.5,3.141541]
["bitfinex-derivatives","ETHF0:USTF0",1648879188045,2.79958713,3480.1,3480.0,0.86206536]
["bitfinex-derivatives","ETHF0:USTF0",1648879188121,1.633,3480.1,3480.0,0.86206536]
["bitfinex-derivatives","ETHF0:USTF0",1648879188885,1.633,3480.1,3479.5,4.08696695]
["bitfinex-derivatives","ETHF0:USTF0",1648879188960,1.633,3479.6,3479.5,4.08696695]
["bitfinex-derivatives","ETHF0:USTF0",1648879189037,1.633,3479.6,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879189569,1.63108529,3479.6,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879193885,2.74138429,3479.6,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879194646,2.73976945,3479.6,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879195176,1.62947045,3479.6,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879198718,1.62947045,3479.6,3479.5,1.579668]
["bitfinex-derivatives","ETHF0:USTF0",1648879198791,1.62947045,3479.6,3479.5,1.582639]
["bitfinex-derivatives","ETHF0:USTF0",1648879199629,1.6267627,3479.6,3479.5,1.582639]
["bitfinex-derivatives","ETHF0:USTF0",1648879200621,1.6267627,3479.6,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879201765,1.6267627,3479.6,3479.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1648879204434,1.6267627,3479.6,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879204698,1.62384916,3479.6,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879205577,1.62384916,3479.6,3479.5,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1648879206832,1.62384916,3479.6,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879208046,2.79249416,3479.6,3479.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648879208277,2.79249416,3479.6,3478.8,0.86235149]
["bitfinex-derivatives","ETHF0:USTF0",1648879208811,2.79249416,3479.6,3478.9,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648879209992,1.633,3479.0,3478.8,1.30375149]
["bitfinex-derivatives","ETHF0:USTF0",1648879210072,1.633,3479.0,3478.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1648879210148,1.168645,3478.9,3478.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1648879210221,1.853045,3478.9,3478.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1648879210371,1.853045,3478.9,3478.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648879211062,1.633,3478.8,3478.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648879211745,1.633,3478.8,3478.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879213426,3.76307658,3479.4,3478.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879213427,2.70637,3479.4,3478.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879213501,2.70637,3479.4,3478.5,1.705668]
["bitfinex-derivatives","ETHF0:USTF0",1648879213576,0.1436,3479.8,3478.5,1.705668]
["bitfinex-derivatives","ETHF0:USTF0",1648879213652,1.7766,3479.8,3478.5,1.705668]
["bitfinex-derivatives","ETHF0:USTF0",1648879213731,1.633,3479.8,3478.5,1.705668]
["bitfinex-derivatives","ETHF0:USTF0",1648879213808,1.633,3479.8,3478.5,4.412038]
["bitfinex-derivatives","ETHF0:USTF0",1648879214379,1.633,3479.8,3478.6,0.86239665]
["bitfinex-derivatives","ETHF0:USTF0",1648879214834,1.633,3479.8,3478.5,11.003038]
["bitfinex-derivatives","ETHF0:USTF0",1648879214910,1.633,3479.8,3478.7,1.43628015]
["bitfinex-derivatives","ETHF0:USTF0",1648879215214,1.63217671,3479.8,3478.7,1.43628015]
["bitfinex-derivatives","ETHF0:USTF0",1648879215291,1.63217671,3479.8,3478.5,11.07741599]
["bitfinex-derivatives","ETHF0:USTF0",1648879215441,1.63217671,3479.8,3478.8,1.43624302]
["bitfinex-derivatives","ETHF0:USTF0",1648879215593,1.63217671,3479.8,3479.0,0.8622937]
["bitfinex-derivatives","ETHF0:USTF0",1648879215748,1.63217671,3479.8,3479.0,3.5686637]
["bitfinex-derivatives","ETHF0:USTF0",1648879215823,1.63217671,3479.8,3479.1,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648879217354,1.168645,3479.7,3479.1,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648879219796,1.633,3479.6,3479.1,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648879220177,1.168645,3479.5,3479.1,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648879220335,1.16666608,3479.5,3479.1,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648879220481,1.85076608,3479.5,3479.1,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648879220937,1.85076608,3479.5,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879221818,1.85076608,3479.5,3478.9,1.152418]
["bitfinex-derivatives","ETHF0:USTF0",1648879221966,30.85960248,3479.3,3478.9,1.152418]
["bitfinex-derivatives","ETHF0:USTF0",1648879225431,30.85650321,3479.3,3478.9,1.152418]
["bitfinex-derivatives","ETHF0:USTF0",1648879226237,1.168645,3479.2,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879226310,1.168645,3479.2,3478.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1648879227716,1.633,3479.1,3478.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1648879230725,1.63136732,3479.1,3478.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1648879231869,30.85650321,3479.3,3478.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1648879231944,1.633,3478.9,3478.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1648879232096,1.633,3478.9,3478.5,0.86243805]
["bitfinex-derivatives","ETHF0:USTF0",1648879232477,2.278944,3478.8,3478.5,0.86243805]
["bitfinex-derivatives","ETHF0:USTF0",1648879232857,30.87696524,3478.2,3478.1,0.948792]
["bitfinex-derivatives","ETHF0:USTF0",1648879233010,30.87696524,3478.2,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879235029,30.87696524,3478.2,3477.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1648879235105,1.168645,3478.1,3477.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1648879236321,2.801645,3478.1,3477.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1648879237008,2.79931293,3478.1,3477.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1648879237656,1.633,3477.8,3477.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1648879238342,3.235399,3477.8,3476.8,0.88683935]
["bitfinex-derivatives","ETHF0:USTF0",1648879238419,4.404044,3477.8,3476.8,0.88683935]
["bitfinex-derivatives","ETHF0:USTF0",1648879238501,4.404044,3477.8,3476.6,6.71515948]
["bitfinex-derivatives","ETHF0:USTF0",1648879238875,10.995044,3477.8,3476.6,6.71515948]
["bitfinex-derivatives","ETHF0:USTF0",1648879238953,10.995044,3477.8,3476.9,3.13947]
["bitfinex-derivatives","ETHF0:USTF0",1648879239637,10.995044,3477.8,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879240021,6.591,3477.6,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879240172,2.801645,3477.5,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879240399,10.502944,3477.5,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879240861,3.911944,3477.5,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879241087,2.801645,3477.5,3476.9,0.881282]
["bitfinex-derivatives","ETHF0:USTF0",1648879242467,2.79954575,3477.5,3476.9,0.881282]
["bitfinex-derivatives","ETHF0:USTF0",1648879243307,2.79954575,3477.5,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879243647,1.168645,3477.5,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879243725,1.633,3477.0,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879247615,1.63174933,3477.0,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879252687,1.62861269,3477.0,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879255892,25.00038453,3477.1,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879257795,24.99938965,3477.1,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879258782,24.99938965,3477.1,3476.9,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1648879260268,1.168645,3477.3,3476.9,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1648879261029,1.168645,3477.3,3476.9,1.605082]
["bitfinex-derivatives","ETHF0:USTF0",1648879261109,1.110299,3477.6,3476.9,1.605082]
["bitfinex-derivatives","ETHF0:USTF0",1648879261488,2.70637,3477.7,3476.9,1.605082]
["bitfinex-derivatives","ETHF0:USTF0",1648879261564,31.02056524,3478.2,3476.9,1.605082]
["bitfinex-derivatives","ETHF0:USTF0",1648879261641,0.1436,3478.2,3476.9,1.605082]
["bitfinex-derivatives","ETHF0:USTF0",1648879261716,1.253899,3478.2,3476.9,1.605082]
["bitfinex-derivatives","ETHF0:USTF0",1648879261793,1.253899,3478.2,3476.9,3.04207833]
["bitfinex-derivatives","ETHF0:USTF0",1648879261870,1.110299,3478.2,3477.5,1.84133967]
["bitfinex-derivatives","ETHF0:USTF0",1648879261946,1.168645,3478.1,3477.5,1.84133967]
["bitfinex-derivatives","ETHF0:USTF0",1648879262021,1.168645,3478.1,3477.5,2.28952167]
["bitfinex-derivatives","ETHF0:USTF0",1648879262906,1.16768262,3478.1,3477.5,2.28952167]
["bitfinex-derivatives","ETHF0:USTF0",1648879268022,1.16646074,3478.1,3477.5,2.28952167]
["bitfinex-derivatives","ETHF0:USTF0",1648879271562,1.16646074,3478.1,3477.5,0.448182]
["bitfinex-derivatives","ETHF0:USTF0",1648879272363,1.16646074,3478.1,3477.6,1.45246639]
["bitfinex-derivatives","ETHF0:USTF0",1648879272973,1.16540657,3478.1,3477.6,1.45246639]
["bitfinex-derivatives","ETHF0:USTF0",1648879274344,1.16540657,3478.1,3477.5,0.448182]
["bitfinex-derivatives","ETHF0:USTF0",1648879275105,1.16540657,3478.1,3477.9,1.4523354]
["bitfinex-derivatives","ETHF0:USTF0",1648879277617,1.110299,3478.2,3477.9,1.4523354]
["bitfinex-derivatives","ETHF0:USTF0",1648879278075,1.10927091,3478.2,3477.9,1.4523354]
["bitfinex-derivatives","ETHF0:USTF0",1648879278304,2.70637,3478.7,3478.0,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1648879278381,5.65350847,3478.9,3478.0,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1648879278382,4.31,3478.9,3478.0,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1648879278460,1.109271,3479.0,3478.0,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1648879283179,1.10811362,3479.0,3478.0,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1648879285083,1.10811362,3479.0,3478.3,0.86247693]
["bitfinex-derivatives","ETHF0:USTF0",1648879285160,1.168645,3478.9,3478.3,0.86247693]
["bitfinex-derivatives","ETHF0:USTF0",1648879286987,1.168645,3478.9,3478.3,1.31389693]
["bitfinex-derivatives","ETHF0:USTF0",1648879288167,1.16553574,3478.9,3478.3,1.31389693]
["bitfinex-derivatives","ETHF0:USTF0",1648879291947,2.70637,3479.2,3478.3,1.31389693]
["bitfinex-derivatives","ETHF0:USTF0",1648879292023,2.70637,3479.2,3478.3,1.88039693]
["bitfinex-derivatives","ETHF0:USTF0",1648879292098,1.46340252,3479.4,3478.3,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1648879292253,1.108113,3479.4,3478.3,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1648879292441,1.108113,3479.4,3478.3,3.72429]
["bitfinex-derivatives","ETHF0:USTF0",1648879292822,1.108113,3479.4,3478.6,2.29972483]
["bitfinex-derivatives","ETHF0:USTF0",1648879292900,0.35528952,3479.3,3478.6,2.29972483]
["bitfinex-derivatives","ETHF0:USTF0",1648879292978,1.168645,3479.2,3478.6,2.29972483]
["bitfinex-derivatives","ETHF0:USTF0",1648879293280,1.166468,3479.2,3478.6,2.29972483]
["bitfinex-derivatives","ETHF0:USTF0",1648879293660,1.732568,3479.2,3478.3,3.15779]
["bitfinex-derivatives","ETHF0:USTF0",1648879294498,8.323568,3479.2,3478.3,3.15779]
["bitfinex-derivatives","ETHF0:USTF0",1648879294575,9.956568,3479.2,3478.3,3.15779]
["bitfinex-derivatives","ETHF0:USTF0",1648879295260,10.31185752,3479.2,3478.3,3.15779]
["bitfinex-derivatives","ETHF0:USTF0",1648879295679,10.31185752,3479.2,3478.1,2.30006395]
["bitfinex-derivatives","ETHF0:USTF0",1648879295757,10.31185752,3479.2,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879295987,10.45545752,3479.2,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879296062,0.35528952,3479.0,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879296137,1.633,3478.9,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879296214,1.108113,3478.8,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879296481,1.46340252,3478.8,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879297131,8.05440252,3478.8,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879297211,1.633,3478.7,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879297284,1.168645,3478.6,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879297781,20.95299244,3478.4,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879297856,21.47599244,3478.4,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879298009,22.64463744,3478.4,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879298397,22.64367341,3478.4,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879299004,24.27667341,3478.4,3477.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648879299459,24.27667341,3478.4,3477.9,0.4298451]
["bitfinex-derivatives","ETHF0:USTF0",1648879304379,24.27482815,3478.4,3477.9,0.4298451]
["bitfinex-derivatives","ETHF0:USTF0",1648879304719,3.324645,3478.4,3477.9,0.4298451]
["bitfinex-derivatives","ETHF0:USTF0",1648879304795,2.801645,3478.4,3477.9,0.4298451]
["bitfinex-derivatives","ETHF0:USTF0",1648879305823,3.361145,3478.4,3477.9,0.4298451]
["bitfinex-derivatives","ETHF0:USTF0",1648879309482,3.35949081,3478.4,3477.9,0.4298451]
["bitfinex-derivatives","ETHF0:USTF0",1648879313178,1.72649081,3478.4,3477.9,0.4298451]
["bitfinex-derivatives","ETHF0:USTF0",1648879313260,1.16699081,3478.4,3477.9,0.4298451]
["bitfinex-derivatives","ETHF0:USTF0",1648879314243,7.75799081,3478.4,3477.9,4.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648879314318,6.591,3478.2,3477.1,0.8858786]
["bitfinex-derivatives","ETHF0:USTF0",1648879314397,6.591,3478.2,3476.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648879314552,0.1436,3478.1,3476.8,0.5669786]
["bitfinex-derivatives","ETHF0:USTF0",1648879314627,2.70637,3477.3,3476.8,0.5669786]
["bitfinex-derivatives","ETHF0:USTF0",1648879314702,3.22017,3477.3,3476.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1648879314777,1.108113,3477.2,3476.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1648879315311,2.276758,3477.2,3476.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1648879319383,2.27555846,3477.2,3476.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1648879324371,2.27397921,3477.2,3476.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1648879327423,3.90697921,3477.2,3476.7,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1648879327918,3.90697921,3477.2,3476.5,1.29561317]
["bitfinex-derivatives","ETHF0:USTF0",1648879329141,3.90697921,3477.2,3476.5,1.75397317]
["bitfinex-derivatives","ETHF0:USTF0",1648879329479,3.90514597,3477.2,3476.5,1.75397317]
["bitfinex-derivatives","ETHF0:USTF0",1648879331079,1.168645,3477.2,3476.5,1.75397317]
["bitfinex-derivatives","ETHF0:USTF0",1648879331160,1.39932918,3477.8,3476.5,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1648879331538,0.4214,3478.1,3476.5,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1648879331616,1.633,3478.0,3476.5,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1648879331847,1.633,3478.0,3476.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648879331924,0.4214,3478.1,3477.2,0.94700846]
["bitfinex-derivatives","ETHF0:USTF0",1648879331998,0.4214,3478.1,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879332072,1.168645,3478.0,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879332304,1.168645,3478.0,3477.3,1.605828]
["bitfinex-derivatives","ETHF0:USTF0",1648879333445,1.168645,3478.0,3477.2,0.94700846]
["bitfinex-derivatives","ETHF0:USTF0",1648879334551,1.16698176,3478.0,3477.2,0.94700846]
["bitfinex-derivatives","ETHF0:USTF0",1648879334971,7.75798176,3478.0,3477.2,0.94700846]
["bitfinex-derivatives","ETHF0:USTF0",1648879335046,7.75798176,3478.0,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879335123,8.50758176,3478.0,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879336537,1.91658176,3478.0,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879336770,4.62295176,3478.0,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879337530,6.591,3477.9,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879339359,3.45597,3478.0,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879339508,3.45597,3478.0,3477.0,2.70541491]
["bitfinex-derivatives","ETHF0:USTF0",1648879340235,3.87907,3478.0,3477.0,2.70541491]
["bitfinex-derivatives","ETHF0:USTF0",1648879340424,10.47007,3478.0,3477.0,2.70541491]
["bitfinex-derivatives","ETHF0:USTF0",1648879344541,10.46712804,3478.0,3477.0,2.70541491]
["bitfinex-derivatives","ETHF0:USTF0",1648879345417,10.46712804,3478.0,3477.0,4.27090182]
["bitfinex-derivatives","ETHF0:USTF0",1648879348547,10.46712804,3478.0,3476.8,2.18929723]
["bitfinex-derivatives","ETHF0:USTF0",1648879349577,10.46516822,3478.0,3476.8,2.18929723]
["bitfinex-derivatives","ETHF0:USTF0",1648879350187,21.75505688,3477.4,3476.8,2.18929723]
["bitfinex-derivatives","ETHF0:USTF0",1648879350263,22.92370188,3477.4,3476.8,2.18929723]
["bitfinex-derivatives","ETHF0:USTF0",1648879350605,22.92370188,3477.4,3476.9,0.460024]
["bitfinex-derivatives","ETHF0:USTF0",1648879352623,22.92370188,3477.4,3476.9,0.45727285]
["bitfinex-derivatives","ETHF0:USTF0",1648879357501,22.92069365,3477.4,3476.9,0.45727285]
["bitfinex-derivatives","ETHF0:USTF0",1648879358495,0.35615665,3478.1,3476.9,1.12097285]
["bitfinex-derivatives","ETHF0:USTF0",1648879358647,0.35615665,3478.4,3476.9,1.19539985]
["bitfinex-derivatives","ETHF0:USTF0",1648879358723,0.35615665,3478.4,3477.4,1.4368167]
["bitfinex-derivatives","ETHF0:USTF0",1648879358873,0.35615665,3478.6,3477.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879358952,0.35615665,3478.6,3477.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648879359294,0.35615665,3478.6,3477.6,1.09480087]
["bitfinex-derivatives","ETHF0:USTF0",1648879359371,0.35615665,3478.6,3477.6,1.78780087]
["bitfinex-derivatives","ETHF0:USTF0",1648879359447,0.35615665,3478.7,3477.6,1.78780087]
["bitfinex-derivatives","ETHF0:USTF0",1648879360783,1.98915665,3478.7,3477.6,1.78780087]
["bitfinex-derivatives","ETHF0:USTF0",1648879360936,0.35615665,3478.6,3477.6,1.78780087]
["bitfinex-derivatives","ETHF0:USTF0",1648879361011,0.35615665,3478.6,3477.6,1.09480087]
["bitfinex-derivatives","ETHF0:USTF0",1648879361087,0.35615665,3478.5,3477.6,1.09480087]
["bitfinex-derivatives","ETHF0:USTF0",1648879361775,0.35615665,3478.4,3477.6,1.09480087]
["bitfinex-derivatives","ETHF0:USTF0",1648879361853,1.168645,3478.3,3477.6,1.09480087]
["bitfinex-derivatives","ETHF0:USTF0",1648879361927,1.880645,3478.3,3477.6,1.09480087]
["bitfinex-derivatives","ETHF0:USTF0",1648879362308,2.984146,3478.3,3477.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648879362386,2.984146,3478.3,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879362534,2.984146,3478.3,3477.5,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1648879362612,2.98324583,3478.3,3477.5,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1648879363907,4.61624583,3478.3,3477.5,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1648879364252,4.97240248,3478.3,3477.5,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1648879365163,0.35615665,3478.2,3477.5,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1648879365393,3.80465765,3478.3,3477.5,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1648879365509,1.168645,3478.2,3477.5,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1648879365736,1.52480165,3478.2,3477.5,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1648879366269,1.633,3478.1,3477.5,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1648879366421,1.168645,3478.0,3477.5,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1648879367675,1.16730906,3478.0,3477.5,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1648879369047,0.35615665,3478.2,3477.6,0.459509]
["bitfinex-derivatives","ETHF0:USTF0",1648879369200,0.35615665,3478.3,3477.6,1.217009]
["bitfinex-derivatives","ETHF0:USTF0",1648879369352,1.52480165,3478.3,3477.6,1.217009]
["bitfinex-derivatives","ETHF0:USTF0",1648879369884,0.35615665,3478.2,3477.6,1.217009]
["bitfinex-derivatives","ETHF0:USTF0",1648879370570,1.52480165,3478.2,3477.6,1.217009]
["bitfinex-derivatives","ETHF0:USTF0",1648879370917,1.168645,3478.2,3477.6,1.217009]
["bitfinex-derivatives","ETHF0:USTF0",1648879371068,1.52480165,3478.2,3477.6,1.217009]
["bitfinex-derivatives","ETHF0:USTF0",1648879371223,1.168645,3478.2,3477.6,1.217009]
["bitfinex-derivatives","ETHF0:USTF0",1648879371376,1.52480165,3478.2,3477.6,1.217009]
["bitfinex-derivatives","ETHF0:USTF0",1648879371642,1.168645,3478.2,3477.6,1.217009]
["bitfinex-derivatives","ETHF0:USTF0",1648879372669,1.16682395,3478.2,3477.6,1.217009]
["bitfinex-derivatives","ETHF0:USTF0",1648879372821,1.16682395,3478.2,3477.6,2.07965036]
["bitfinex-derivatives","ETHF0:USTF0",1648879376412,1.5229806,3478.2,3477.6,1.62014136]
["bitfinex-derivatives","ETHF0:USTF0",1648879376906,1.5229806,3478.2,3477.6,0.86264136]
["bitfinex-derivatives","ETHF0:USTF0",1648879377746,1.52076272,3478.2,3477.6,0.86264136]
["bitfinex-derivatives","ETHF0:USTF0",1648879380147,1.52076272,3478.2,3477.6,1.32618936]
["bitfinex-derivatives","ETHF0:USTF0",1648879380453,1.52076272,3478.2,3477.6,0.86264136]
["bitfinex-derivatives","ETHF0:USTF0",1648879382820,1.51897572,3478.2,3477.6,0.86264136]
["bitfinex-derivatives","ETHF0:USTF0",1648879383237,6.591,3478.1,3477.6,0.86264136]
["bitfinex-derivatives","ETHF0:USTF0",1648879383313,8.224,3478.1,3477.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1648879383391,1.168645,3478.0,3477.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1648879383775,6.591,3477.9,3477.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1648879383848,7.1178,3477.9,3477.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1648879383925,1.168645,3477.8,3477.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1648879387892,1.16784038,3477.8,3477.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1648879389795,1.16784038,3477.8,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879394784,1.16549704,3477.8,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879397946,2.79849704,3477.8,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879399361,3.34619704,3477.8,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879399434,1.633,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879399584,2.801645,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879399890,2.79937196,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879402591,1.63072696,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879404801,8.22172696,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879404952,8.21952363,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879405334,1.62852363,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879406017,8.21952363,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879406668,1.62852363,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879408455,8.21952363,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879408683,9.32302463,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879409979,9.67765882,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879410625,10.11425882,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879412078,9.98139525,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879412231,9.75810217,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879412308,10.11477673,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879415051,10.11383344,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879417681,9.67723344,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879417757,3.08623344,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879417834,2.72955888,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879420043,2.72779635,3477.6,3477.5,0.43474622]
["bitfinex-derivatives","ETHF0:USTF0",1648879424230,2.72779635,3477.6,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879424309,4.11973397,3477.6,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879424459,4.25314384,3477.6,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879424536,6.591,3477.5,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879424611,4.25314384,3477.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879424612,6.591,3477.3,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879424769,1.103501,3477.2,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879424841,3.14294849,3477.2,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879424996,9.73394849,3477.2,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879425150,0.35670249,3477.1,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879425374,1.168645,3477.0,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879425602,1.52534749,3477.0,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879425760,32.26963971,3477.0,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879425829,1.633,3476.9,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879428919,1.63154689,3476.9,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879429759,1.63154689,3476.9,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879433993,1.63068551,3476.9,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879439099,1.6297767,3476.9,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879440818,2.3054767,3476.9,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879442032,0.6757,3476.9,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879442107,2.70637,3477.2,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879444203,2.70364741,3477.2,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879444356,3.87229241,3477.2,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879444445,5.50529241,3477.2,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879449317,5.50216794,3477.2,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879451488,2.801645,3477.2,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879451565,1.633,3477.2,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879451640,1.103501,3477.4,3476.6,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879452400,1.103501,3477.4,3476.7,0.86286805]
["bitfinex-derivatives","ETHF0:USTF0",1648879452476,1.103501,3477.4,3476.7,1.44466805]
["bitfinex-derivatives","ETHF0:USTF0",1648879452553,1.103501,3477.4,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879454460,1.10139694,3477.4,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879455068,0.35670249,3477.6,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879455263,0.35670249,3477.7,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879455986,9.65407249,3477.8,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879456214,0.35670249,3477.7,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879456789,1.45809949,3477.7,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879457818,3.09109949,3477.7,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879458237,0.35670249,3477.6,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879458312,1.168645,3477.5,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879459534,1.16622584,3477.5,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879464646,1.16335514,3477.5,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879464726,1.16335514,3477.5,3476.8,0.923783]
["bitfinex-derivatives","ETHF0:USTF0",1648879466214,2.79635514,3477.5,3476.8,0.923783]
["bitfinex-derivatives","ETHF0:USTF0",1648879466296,2.79635514,3477.5,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879468852,3.53745514,3477.5,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879469688,3.53607281,3477.5,3476.8,0.468483]
["bitfinex-derivatives","ETHF0:USTF0",1648879470640,3.53607281,3477.5,3476.8,1.615951]
["bitfinex-derivatives","ETHF0:USTF0",1648879473390,0.35674524,3477.7,3476.8,1.615951]
["bitfinex-derivatives","ETHF0:USTF0",1648879473461,0.35674524,3477.7,3476.8,2.086851]
["bitfinex-derivatives","ETHF0:USTF0",1648879473539,2.70637,3477.8,3476.8,2.086851]
["bitfinex-derivatives","ETHF0:USTF0",1648879473690,3.06311524,3477.8,3476.8,2.086851]
["bitfinex-derivatives","ETHF0:USTF0",1648879474300,3.06311524,3477.8,3477.0,0.86281085]
["bitfinex-derivatives","ETHF0:USTF0",1648879474451,3.06311524,3477.8,3477.1,0.475155]
["bitfinex-derivatives","ETHF0:USTF0",1648879474756,0.35402652,3477.7,3477.1,0.475155]
["bitfinex-derivatives","ETHF0:USTF0",1648879474836,2.26597152,3477.7,3477.1,0.475155]
["bitfinex-derivatives","ETHF0:USTF0",1648879474913,3.89897152,3477.7,3477.1,0.475155]
["bitfinex-derivatives","ETHF0:USTF0",1648879475140,3.544945,3477.7,3477.0,0.86281085]
["bitfinex-derivatives","ETHF0:USTF0",1648879476705,6.591,3477.6,3477.0,0.86281085]
["bitfinex-derivatives","ETHF0:USTF0",1648879476781,1.633,3477.5,3476.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879476855,6.591,3477.4,3476.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879477541,1.168645,3477.3,3476.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879478647,1.168645,3477.3,3476.9,0.475155]
["bitfinex-derivatives","ETHF0:USTF0",1648879479865,1.16615667,3477.3,3476.9,0.475155]
["bitfinex-derivatives","ETHF0:USTF0",1648879480514,2.79915667,3477.3,3476.9,0.475155]
["bitfinex-derivatives","ETHF0:USTF0",1648879480740,1.633,3477.3,3476.9,0.475155]
["bitfinex-derivatives","ETHF0:USTF0",1648879483797,2.801645,3477.3,3476.9,0.475155]
["bitfinex-derivatives","ETHF0:USTF0",1648879483874,3.903042,3477.3,3476.9,0.475155]
["bitfinex-derivatives","ETHF0:USTF0",1648879484938,2.73238153,3477.3,3476.9,0.475155]
["bitfinex-derivatives","ETHF0:USTF0",1648879485859,1.633,3477.0,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879485931,1.633,3477.0,3476.6,0.477643]
["bitfinex-derivatives","ETHF0:USTF0",1648879488371,1.168645,3477.2,3476.6,0.477643]
["bitfinex-derivatives","ETHF0:USTF0",1648879489855,6.591,3477.5,3476.6,0.477643]
["bitfinex-derivatives","ETHF0:USTF0",1648879489934,6.591,3477.5,3476.6,1.625111]
["bitfinex-derivatives","ETHF0:USTF0",1648879490087,28.6612589,3477.6,3476.6,1.625111]
["bitfinex-derivatives","ETHF0:USTF0",1648879490088,0.22329949,3477.4,3476.6,1.625111]
["bitfinex-derivatives","ETHF0:USTF0",1648879490162,0.22329949,3477.5,3476.6,1.625111]
["bitfinex-derivatives","ETHF0:USTF0",1648879490245,6.81429949,3477.5,3476.6,1.625111]
["bitfinex-derivatives","ETHF0:USTF0",1648879490388,0.22329949,3477.4,3476.6,1.625111]
["bitfinex-derivatives","ETHF0:USTF0",1648879490768,0.22329949,3477.5,3476.6,1.625111]
["bitfinex-derivatives","ETHF0:USTF0",1648879491380,1.633,3477.6,3476.6,1.625111]
["bitfinex-derivatives","ETHF0:USTF0",1648879492673,1.633,3477.6,3476.7,0.86287369]
["bitfinex-derivatives","ETHF0:USTF0",1648879494847,0.35686198,3477.5,3476.7,0.86287369]
["bitfinex-derivatives","ETHF0:USTF0",1648879494923,1.168645,3477.4,3476.7,0.86287369]
["bitfinex-derivatives","ETHF0:USTF0",1648879495003,1.168645,3477.4,3476.7,1.34051669]
["bitfinex-derivatives","ETHF0:USTF0",1648879495150,1.16717121,3477.4,3476.7,1.34051669]
["bitfinex-derivatives","ETHF0:USTF0",1648879497323,1.101397,3477.3,3476.7,1.34051669]
["bitfinex-derivatives","ETHF0:USTF0",1648879497780,1.168645,3477.2,3476.7,1.34051669]
["bitfinex-derivatives","ETHF0:USTF0",1648879500221,1.16589896,3477.2,3476.7,1.34051669]
["bitfinex-derivatives","ETHF0:USTF0",1648879505256,1.16393161,3477.2,3476.7,1.34051669]
["bitfinex-derivatives","ETHF0:USTF0",1648879507163,1.633,3477.1,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879507314,2.801645,3477.1,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879507390,2.801645,3477.1,3476.5,0.91653]
["bitfinex-derivatives","ETHF0:USTF0",1648879509105,1.633,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879509182,3.903042,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879509714,2.734397,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879510436,2.73146059,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879513483,1.63006359,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879515505,1.62868296,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879520610,1.62687208,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879525112,2.26417208,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879525723,2.26159621,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879530744,2.26030042,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879535818,2.25929592,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879540846,2.25680431,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879545871,2.25534109,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879550249,1.61804109,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879550632,8.20904109,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879551012,8.2065241,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879552611,1.6155241,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879553715,8.2065241,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879554401,1.6155241,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879554821,8.2065241,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879556118,8.20530809,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879556841,1.61430809,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879560464,8.20530809,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879561683,8.20426111,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879563705,1.61326111,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879566835,1.61150778,3476.6,3476.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648879569650,1.61150778,3476.6,3476.2,3.09121659]
["bitfinex-derivatives","ETHF0:USTF0",1648879569803,2.70637,3476.8,3476.2,3.09121659]
["bitfinex-derivatives","ETHF0:USTF0",1648879569885,1.45825898,3476.9,3476.2,3.09121659]
["bitfinex-derivatives","ETHF0:USTF0",1648879569956,0.35686198,3477.0,3476.3,0.88928402]
["bitfinex-derivatives","ETHF0:USTF0",1648879570035,0.35686198,3477.0,3476.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879570266,0.35686198,3477.0,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879570343,0.83255886,3477.3,3476.5,2.03675202]
["bitfinex-derivatives","ETHF0:USTF0",1648879570501,0.35686198,3477.4,3476.6,0.88928402]
["bitfinex-derivatives","ETHF0:USTF0",1648879570569,0.35686198,3477.4,3476.7,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879570643,1.52550698,3477.4,3476.7,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879570721,1.52550698,3477.4,3476.7,1.34670488]
["bitfinex-derivatives","ETHF0:USTF0",1648879570798,1.52550698,3477.4,3476.7,2.2359889]
["bitfinex-derivatives","ETHF0:USTF0",1648879570875,0.35686198,3477.4,3476.7,2.2359889]
["bitfinex-derivatives","ETHF0:USTF0",1648879570951,0.22329142,3477.5,3476.8,0.88928402]
["bitfinex-derivatives","ETHF0:USTF0",1648879570952,0.5801534,3477.5,3476.8,0.88928402]
["bitfinex-derivatives","ETHF0:USTF0",1648879571102,0.5801534,3477.5,3476.7,1.43710785]
["bitfinex-derivatives","ETHF0:USTF0",1648879571103,0.22329142,3477.5,3477.0,0.88928402]
["bitfinex-derivatives","ETHF0:USTF0",1648879571484,0.35686198,3478.0,3477.0,0.88928402]
["bitfinex-derivatives","ETHF0:USTF0",1648879571569,0.35686198,3478.0,3477.3,21.47084142]
["bitfinex-derivatives","ETHF0:USTF0",1648879571634,0.35686198,3478.0,3477.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879571710,0.35686198,3478.1,3477.4,1.631298]
["bitfinex-derivatives","ETHF0:USTF0",1648879571785,0.35686198,3478.1,3477.4,1.7057292]
["bitfinex-derivatives","ETHF0:USTF0",1648879572091,0.35686198,3478.2,3477.4,1.7057292]
["bitfinex-derivatives","ETHF0:USTF0",1648879572393,1.168645,3478.1,3477.4,1.7057292]
["bitfinex-derivatives","ETHF0:USTF0",1648879573614,0.35686198,3478.3,3477.4,1.7057292]
["bitfinex-derivatives","ETHF0:USTF0",1648879574871,0.35686198,3478.4,3477.4,1.7057292]
["bitfinex-derivatives","ETHF0:USTF0",1648879575137,0.35686198,3478.5,3477.4,1.7057292]
["bitfinex-derivatives","ETHF0:USTF0",1648879575213,1.98986198,3478.5,3477.4,1.7057292]
["bitfinex-derivatives","ETHF0:USTF0",1648879576208,1.98858974,3478.5,3477.4,1.7057292]
["bitfinex-derivatives","ETHF0:USTF0",1648879577083,0.35558974,3478.5,3477.4,1.7057292]
["bitfinex-derivatives","ETHF0:USTF0",1648879577237,2.70637,3478.7,3477.4,1.7057292]
["bitfinex-derivatives","ETHF0:USTF0",1648879577310,2.70637,3478.7,3477.8,1.43664125]
["bitfinex-derivatives","ETHF0:USTF0",1648879577463,2.70637,3478.7,3477.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879577542,2.70637,3478.7,3478.0,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879577614,2.70637,3478.7,3478.0,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1648879578457,0.47569688,3479.4,3478.0,11.22274406]
["bitfinex-derivatives","ETHF0:USTF0",1648879578532,0.47569688,3479.5,3478.0,11.22274406]
["bitfinex-derivatives","ETHF0:USTF0",1648879578608,32.96162151,3479.6,3478.0,11.22274406]
["bitfinex-derivatives","ETHF0:USTF0",1648879578683,32.96162151,3479.6,3478.6,1.43629665]
["bitfinex-derivatives","ETHF0:USTF0",1648879578759,34.59462151,3479.6,3478.6,1.43629665]
["bitfinex-derivatives","ETHF0:USTF0",1648879578838,37.30099151,3479.6,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879578913,37.30099151,3479.6,3478.7,1.761268]
["bitfinex-derivatives","ETHF0:USTF0",1648879578987,10.93037,3479.6,3478.7,1.761268]
["bitfinex-derivatives","ETHF0:USTF0",1648879579409,4.33937,3479.6,3478.7,1.761268]
["bitfinex-derivatives","ETHF0:USTF0",1648879579563,2.70637,3479.6,3478.7,1.761268]
["bitfinex-derivatives","ETHF0:USTF0",1648879580549,4.33937,3479.6,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879580929,10.93037,3479.6,3478.6,1.43629665]
["bitfinex-derivatives","ETHF0:USTF0",1648879581012,11.39047,3479.6,3478.6,1.43629665]
["bitfinex-derivatives","ETHF0:USTF0",1648879581163,1.01872422,3479.5,3478.6,1.43629665]
["bitfinex-derivatives","ETHF0:USTF0",1648879581236,6.591,3479.4,3478.6,1.43629665]
["bitfinex-derivatives","ETHF0:USTF0",1648879581312,1.168645,3479.3,3478.6,1.43629665]
["bitfinex-derivatives","ETHF0:USTF0",1648879581617,1.633,3479.2,3478.6,1.43629665]
["bitfinex-derivatives","ETHF0:USTF0",1648879581920,1.168645,3479.1,3478.6,1.43629665]
["bitfinex-derivatives","ETHF0:USTF0",1648879582684,2.801645,3479.1,3478.6,1.43629665]
["bitfinex-derivatives","ETHF0:USTF0",1648879583142,1.101397,3479.0,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879583217,1.168645,3478.9,3478.0,1.8617814]
["bitfinex-derivatives","ETHF0:USTF0",1648879583291,8.3731796,3478.9,3478.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648879583677,1.633,3478.8,3478.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648879583754,6.5884346,3478.7,3478.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648879583832,7.7570796,3478.7,3478.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648879583905,6.5884346,3478.5,3478.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648879584134,6.5884346,3478.5,3477.6,1.43673413]
["bitfinex-derivatives","ETHF0:USTF0",1648879584518,1.101397,3478.6,3477.6,1.87313413]
["bitfinex-derivatives","ETHF0:USTF0",1648879584976,1.101397,3478.6,3477.6,2.54233413]
["bitfinex-derivatives","ETHF0:USTF0",1648879585737,1.633,3478.8,3477.6,2.54233413]
["bitfinex-derivatives","ETHF0:USTF0",1648879586462,1.63112379,3478.8,3477.6,2.61674334]
["bitfinex-derivatives","ETHF0:USTF0",1648879586614,1.63112379,3478.8,3477.6,2.54233413]
["bitfinex-derivatives","ETHF0:USTF0",1648879586844,1.63112379,3478.8,3477.9,0.86256729]
["bitfinex-derivatives","ETHF0:USTF0",1648879586922,1.63112379,3478.8,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879586996,1.63112379,3478.8,3478.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879587300,2.70637,3479.4,3478.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879587601,4.33937,3479.4,3478.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879587829,5.440767,3479.4,3478.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879588899,2.70637,3479.4,3478.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879589049,1.58001631,3480.3,3478.4,1.43641631]
["bitfinex-derivatives","ETHF0:USTF0",1648879589129,1.633,3480.0,3478.4,2.19181631]
["bitfinex-derivatives","ETHF0:USTF0",1648879589586,1.633,3480.0,3478.9,29.24685195]
["bitfinex-derivatives","ETHF0:USTF0",1648879589735,6.591,3479.9,3478.9,29.24685195]
["bitfinex-derivatives","ETHF0:USTF0",1648879590231,1.633,3479.9,3478.9,29.24685195]
["bitfinex-derivatives","ETHF0:USTF0",1648879591567,1.62998192,3479.9,3478.9,29.24685195]
["bitfinex-derivatives","ETHF0:USTF0",1648879594235,1.62998192,3479.9,3478.9,29.68445195]
["bitfinex-derivatives","ETHF0:USTF0",1648879594542,1.101397,3480.1,3479.2,1.43607595]
["bitfinex-derivatives","ETHF0:USTF0",1648879594617,1.101397,3480.1,3479.2,2.16287595]
["bitfinex-derivatives","ETHF0:USTF0",1648879594697,1.101397,3480.1,3479.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879594768,1.101397,3480.1,3479.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879594999,2.70637,3480.2,3479.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879595724,0.88323034,3480.8,3479.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879595798,1.633,3480.7,3479.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879596026,1.633,3480.7,3479.7,1.43587387]
["bitfinex-derivatives","ETHF0:USTF0",1648879596101,2.734397,3480.7,3479.7,1.43587387]
["bitfinex-derivatives","ETHF0:USTF0",1648879596636,2.7313304,3480.7,3479.7,1.43587387]
["bitfinex-derivatives","ETHF0:USTF0",1648879596873,2.7313304,3480.7,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879597514,6.591,3480.6,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879597593,7.1338,3480.6,3479.7,1.43587387]
["bitfinex-derivatives","ETHF0:USTF0",1648879597672,7.1338,3480.6,3478.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1648879597673,6.591,3480.4,3478.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1648879597740,6.591,3480.4,3479.2,1.43605533]
["bitfinex-derivatives","ETHF0:USTF0",1648879597817,1.101397,3480.3,3479.2,1.43605533]
["bitfinex-derivatives","ETHF0:USTF0",1648879597892,6.591,3480.2,3479.2,1.43605533]
["bitfinex-derivatives","ETHF0:USTF0",1648879598692,2.734397,3480.3,3479.2,1.43605533]
["bitfinex-derivatives","ETHF0:USTF0",1648879598920,2.734397,3480.3,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879598997,2.70637,3480.2,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879600100,1.633,3480.1,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879600329,1.633,3480.1,3479.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879601436,2.801645,3480.1,3479.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879601661,2.79928016,3480.1,3479.4,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1648879603715,2.79928016,3480.1,3479.4,0.48246524]
["bitfinex-derivatives","ETHF0:USTF0",1648879603943,2.79928016,3480.1,3479.4,2.11546524]
["bitfinex-derivatives","ETHF0:USTF0",1648879605582,1.63063516,3480.1,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879605660,4.7294,3481.2,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879605809,1.101397,3481.0,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879606189,1.101397,3481.0,3480.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648879606609,1.633,3480.9,3480.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648879608515,1.63176329,3480.9,3480.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648879613667,1.63085865,3480.9,3480.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648879614892,1.63085865,3480.9,3480.1,2.29877804]
["bitfinex-derivatives","ETHF0:USTF0",1648879615043,1.168645,3480.8,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879615654,1.168645,3480.8,3480.2,2.115465]
["bitfinex-derivatives","ETHF0:USTF0",1648879616491,2.801645,3480.8,3480.2,2.115465]
["bitfinex-derivatives","ETHF0:USTF0",1648879618889,2.79875451,3480.8,3480.2,2.115465]
["bitfinex-derivatives","ETHF0:USTF0",1648879623839,2.7956948,3480.8,3480.2,2.115465]
["bitfinex-derivatives","ETHF0:USTF0",1648879625062,1.633,3480.3,3480.1,2.29877804]
["bitfinex-derivatives","ETHF0:USTF0",1648879625212,2.801645,3480.3,3479.9,1.85678522]
["bitfinex-derivatives","ETHF0:USTF0",1648879625363,2.801645,3480.3,3479.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648879626853,1.633,3480.3,3480.0,0.488416]
["bitfinex-derivatives","ETHF0:USTF0",1648879626931,1.36031888,3480.6,3480.0,0.488416]
["bitfinex-derivatives","ETHF0:USTF0",1648879627158,2.70637,3480.7,3480.0,0.488416]
["bitfinex-derivatives","ETHF0:USTF0",1648879627881,3.875015,3480.7,3480.0,0.488416]
["bitfinex-derivatives","ETHF0:USTF0",1648879627956,10.466015,3480.7,3480.0,0.488416]
["bitfinex-derivatives","ETHF0:USTF0",1648879628032,8.224,3480.6,3480.0,0.488416]
["bitfinex-derivatives","ETHF0:USTF0",1648879628569,1.168645,3480.5,3480.0,0.488416]
["bitfinex-derivatives","ETHF0:USTF0",1648879628647,1.168645,3480.5,3479.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1648879628913,1.16689753,3480.5,3479.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1648879629143,1.633,3480.4,3479.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1648879629447,1.633,3480.4,3479.9,2.544163]
["bitfinex-derivatives","ETHF0:USTF0",1648879631465,2.801645,3480.4,3479.9,2.544163]
["bitfinex-derivatives","ETHF0:USTF0",1648879632420,1.633,3480.4,3479.9,2.544163]
["bitfinex-derivatives","ETHF0:USTF0",1648879633595,2.801645,3480.4,3479.9,2.544163]
["bitfinex-derivatives","ETHF0:USTF0",1648879633938,2.79906681,3480.4,3479.9,2.544163]
["bitfinex-derivatives","ETHF0:USTF0",1648879638933,2.79808475,3480.4,3479.9,2.544163]
["bitfinex-derivatives","ETHF0:USTF0",1648879639047,2.79808475,3480.4,3479.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1648879643390,1.62943975,3480.4,3479.9,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1648879643925,1.6279473,3480.4,3479.9,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1648879644001,1.6279473,3480.4,3479.9,3.286563]
["bitfinex-derivatives","ETHF0:USTF0",1648879646364,1.168645,3480.3,3479.9,3.286563]
["bitfinex-derivatives","ETHF0:USTF0",1648879646440,1.705745,3480.3,3479.9,2.544163]
["bitfinex-derivatives","ETHF0:USTF0",1648879646522,3.338745,3480.3,3479.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1648879646828,9.929745,3480.3,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879646899,9.929745,3480.3,3479.4,2.29818254]
["bitfinex-derivatives","ETHF0:USTF0",1648879646900,1.101397,3480.2,3479.4,0.86220145]
["bitfinex-derivatives","ETHF0:USTF0",1648879646974,7.692397,3480.2,3479.4,0.86220145]
["bitfinex-derivatives","ETHF0:USTF0",1648879647058,7.759645,3480.1,3479.0,1.43616464]
["bitfinex-derivatives","ETHF0:USTF0",1648879647129,7.759645,3480.1,3479.0,2.58363264]
["bitfinex-derivatives","ETHF0:USTF0",1648879647367,7.759645,3480.1,3479.0,1.43616464]
["bitfinex-derivatives","ETHF0:USTF0",1648879647434,2.70637,3479.8,3479.0,1.43616464]
["bitfinex-derivatives","ETHF0:USTF0",1648879647511,1.633,3479.1,3478.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648879647593,2.1497,3479.1,3478.6,0.920663]
["bitfinex-derivatives","ETHF0:USTF0",1648879648346,0.5167,3479.1,3478.6,0.920663]
["bitfinex-derivatives","ETHF0:USTF0",1648879648576,0.5167,3479.1,3478.6,1.80181444]
["bitfinex-derivatives","ETHF0:USTF0",1648879648650,3.807767,3479.8,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879649032,3.80617635,3479.8,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879649909,1.633,3479.7,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879650139,1.633,3479.7,3478.7,2.49536938]
["bitfinex-derivatives","ETHF0:USTF0",1648879653486,1.633,3479.7,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879653564,1.633,3479.7,3479.0,0.490163]
["bitfinex-derivatives","ETHF0:USTF0",1648879654099,1.633,3479.7,3479.0,1.35247773]
["bitfinex-derivatives","ETHF0:USTF0",1648879654174,1.63117465,3479.7,3479.0,1.35247773]
["bitfinex-derivatives","ETHF0:USTF0",1648879654671,1.168645,3479.6,3479.0,1.35247773]
["bitfinex-derivatives","ETHF0:USTF0",1648879654898,2.801645,3479.6,3479.0,1.35247773]
["bitfinex-derivatives","ETHF0:USTF0",1648879658341,2.801645,3479.6,3479.0,0.490163]
["bitfinex-derivatives","ETHF0:USTF0",1648879658415,3.501145,3479.6,3479.0,0.490163]
["bitfinex-derivatives","ETHF0:USTF0",1648879658654,1.633,3479.1,3478.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648879658719,1.633,3479.1,3478.5,0.07437059]
["bitfinex-derivatives","ETHF0:USTF0",1648879658798,1.168645,3479.0,3478.2,0.88115144]
["bitfinex-derivatives","ETHF0:USTF0",1648879658879,1.168645,3479.0,3477.9,1.17486859]
["bitfinex-derivatives","ETHF0:USTF0",1648879658880,1.168645,3479.0,3477.9,2.05602003]
["bitfinex-derivatives","ETHF0:USTF0",1648879658951,1.168645,3479.0,3477.9,0.88115144]
["bitfinex-derivatives","ETHF0:USTF0",1648879659025,1.168645,3479.0,3477.9,1.31405144]
["bitfinex-derivatives","ETHF0:USTF0",1648879659103,1.168645,3479.0,3478.0,0.86255708]
["bitfinex-derivatives","ETHF0:USTF0",1648879659180,1.16640428,3479.0,3478.0,0.86255708]
["bitfinex-derivatives","ETHF0:USTF0",1648879659484,7.75740428,3479.0,3478.0,0.86255708]
["bitfinex-derivatives","ETHF0:USTF0",1648879659560,7.75740428,3479.0,3477.9,1.31405144]
["bitfinex-derivatives","ETHF0:USTF0",1648879659635,7.75740428,3479.0,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879660169,1.16640428,3479.0,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879660247,7.75740428,3479.0,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879660626,2.98134471,3478.9,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879660816,1.168645,3478.8,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879660897,1.168645,3478.8,3478.2,0.490163]
["bitfinex-derivatives","ETHF0:USTF0",1648879661964,2.801645,3478.8,3478.2,0.490163]
["bitfinex-derivatives","ETHF0:USTF0",1648879662456,9.392645,3478.8,3478.2,0.490163]
["bitfinex-derivatives","ETHF0:USTF0",1648879662836,2.801645,3478.8,3478.2,0.490163]
["bitfinex-derivatives","ETHF0:USTF0",1648879663069,2.801645,3478.8,3478.2,0.48707185]
["bitfinex-derivatives","ETHF0:USTF0",1648879663483,2.801645,3478.8,3478.2,2.12007185]
["bitfinex-derivatives","ETHF0:USTF0",1648879664020,2.70637,3479.1,3478.2,2.12007185]
["bitfinex-derivatives","ETHF0:USTF0",1648879667292,2.70502353,3479.1,3478.2,2.12007185]
["bitfinex-derivatives","ETHF0:USTF0",1648879667521,39.13420128,3479.7,3478.2,2.12007185]
["bitfinex-derivatives","ETHF0:USTF0",1648879667599,1.633,3479.6,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879668091,1.633,3479.6,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879668701,1.633,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879669886,3.99864457,3479.7,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879669958,2.70637,3479.7,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879670036,2.70637,3479.7,3479.5,2.808913]
["bitfinex-derivatives","ETHF0:USTF0",1648879670266,0.35374149,3480.3,3479.5,2.808913]
["bitfinex-derivatives","ETHF0:USTF0",1648879670343,1.168645,3480.2,3479.5,2.808913]
["bitfinex-derivatives","ETHF0:USTF0",1648879671068,2.801645,3480.2,3479.5,2.808913]
["bitfinex-derivatives","ETHF0:USTF0",1648879672517,2.79909473,3480.2,3479.5,2.808913]
["bitfinex-derivatives","ETHF0:USTF0",1648879672821,2.79909473,3480.2,3479.5,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1648879672897,7.692397,3480.1,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879672972,8.368897,3480.1,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879673049,6.591,3479.9,3478.9,4.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1648879673626,28.84638916,3479.7,3478.9,4.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1648879673698,1.168645,3479.6,3478.9,4.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1648879674075,1.633,3479.5,3478.9,4.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1648879674303,1.168645,3479.4,3478.9,4.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1648879675827,2.801645,3479.4,3478.9,4.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1648879676515,2.801645,3479.4,3478.9,4.6344327]
["bitfinex-derivatives","ETHF0:USTF0",1648879677085,2.801645,3479.4,3478.9,1.9280627]
["bitfinex-derivatives","ETHF0:USTF0",1648879677581,2.80078388,3479.4,3478.9,1.9280627]
["bitfinex-derivatives","ETHF0:USTF0",1648879680170,2.80078388,3479.4,3478.9,1.4361997]
["bitfinex-derivatives","ETHF0:USTF0",1648879681200,2.80078388,3479.4,3478.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879681280,2.80078388,3479.4,3478.5,2.58384305]
["bitfinex-derivatives","ETHF0:USTF0",1648879681349,2.80078388,3479.4,3478.5,4.21684305]
["bitfinex-derivatives","ETHF0:USTF0",1648879682651,2.79975681,3479.4,3478.5,4.21684305]
["bitfinex-derivatives","ETHF0:USTF0",1648879683717,1.633,3479.4,3478.5,4.21684305]
["bitfinex-derivatives","ETHF0:USTF0",1648879686347,1.633,3479.4,3478.5,4.77164305]
["bitfinex-derivatives","ETHF0:USTF0",1648879687754,1.63174499,3479.4,3478.5,4.77164305]
["bitfinex-derivatives","ETHF0:USTF0",1648879688786,2.70637,3479.6,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879688866,2.70637,3479.6,3479.3,2.126751]
["bitfinex-derivatives","ETHF0:USTF0",1648879689017,2.70637,3479.6,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879689816,3.875015,3479.6,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879690544,1.633,3479.5,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879692792,1.63051584,3479.5,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879693365,1.63051584,3479.5,3478.7,0.86237779]
["bitfinex-derivatives","ETHF0:USTF0",1648879693441,1.168645,3479.4,3478.8,2.126751]
["bitfinex-derivatives","ETHF0:USTF0",1648879697940,1.16733753,3479.4,3478.8,2.126751]
["bitfinex-derivatives","ETHF0:USTF0",1648879699581,1.16733753,3479.4,3479.0,0.86231642]
["bitfinex-derivatives","ETHF0:USTF0",1648879699887,1.16733753,3479.4,3478.8,2.126751]
["bitfinex-derivatives","ETHF0:USTF0",1648879699964,1.87513753,3479.4,3478.8,2.126751]
["bitfinex-derivatives","ETHF0:USTF0",1648879700041,3.50813753,3479.4,3478.8,2.126751]
["bitfinex-derivatives","ETHF0:USTF0",1648879701982,3.50813753,3479.4,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879702211,3.49713753,3479.4,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879706707,3.49457937,3479.4,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879712037,3.49168844,3479.4,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879715776,10.08268844,3479.4,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879715928,10.08268844,3479.4,3478.5,2.89104124]
["bitfinex-derivatives","ETHF0:USTF0",1648879716194,10.08268844,3479.4,3478.5,2.0098898]
["bitfinex-derivatives","ETHF0:USTF0",1648879716809,10.08268844,3479.4,3478.5,2.89104124]
["bitfinex-derivatives","ETHF0:USTF0",1648879717108,10.08167097,3479.4,3478.5,2.89104124]
["bitfinex-derivatives","ETHF0:USTF0",1648879720003,10.08167097,3479.4,3478.5,2.0098898]
["bitfinex-derivatives","ETHF0:USTF0",1648879720078,10.43541246,3479.4,3478.5,2.0098898]
["bitfinex-derivatives","ETHF0:USTF0",1648879720841,10.08167097,3479.4,3478.5,2.0098898]
["bitfinex-derivatives","ETHF0:USTF0",1648879721145,10.08167097,3479.4,3478.5,2.89104124]
["bitfinex-derivatives","ETHF0:USTF0",1648879721415,10.43541246,3479.4,3478.5,2.0098898]
["bitfinex-derivatives","ETHF0:USTF0",1648879721794,10.08167097,3479.4,3478.5,2.0098898]
["bitfinex-derivatives","ETHF0:USTF0",1648879721872,10.43541246,3479.4,3478.5,2.0098898]
["bitfinex-derivatives","ETHF0:USTF0",1648879722213,10.07903245,3479.4,3478.5,2.89104124]
["bitfinex-derivatives","ETHF0:USTF0",1648879722594,10.07903245,3479.4,3478.5,2.0098898]
["bitfinex-derivatives","ETHF0:USTF0",1648879722668,10.43277394,3479.4,3478.5,2.0098898]
["bitfinex-derivatives","ETHF0:USTF0",1648879722746,10.43277394,3479.4,3478.5,2.89104124]
["bitfinex-derivatives","ETHF0:USTF0",1648879723278,3.84177394,3479.4,3478.5,2.89104124]
["bitfinex-derivatives","ETHF0:USTF0",1648879723393,3.48803245,3479.4,3478.5,2.89104124]
["bitfinex-derivatives","ETHF0:USTF0",1648879723546,3.48803245,3479.4,3478.6,0.88115144]
["bitfinex-derivatives","ETHF0:USTF0",1648879723621,3.48803245,3479.4,3478.7,0.515164]
["bitfinex-derivatives","ETHF0:USTF0",1648879724117,10.07903245,3479.4,3478.7,0.515164]
["bitfinex-derivatives","ETHF0:USTF0",1648879724420,10.43277394,3479.4,3478.7,0.515164]
["bitfinex-derivatives","ETHF0:USTF0",1648879726642,3.84177394,3479.4,3478.7,0.515164]
["bitfinex-derivatives","ETHF0:USTF0",1648879727247,3.83912017,3479.4,3478.7,0.515164]
["bitfinex-derivatives","ETHF0:USTF0",1648879727437,10.43012017,3479.4,3478.7,0.515164]
["bitfinex-derivatives","ETHF0:USTF0",1648879728013,1.633,3478.8,3478.5,1.74357324]
["bitfinex-derivatives","ETHF0:USTF0",1648879728163,1.633,3478.8,3478.5,0.8624218]
["bitfinex-derivatives","ETHF0:USTF0",1648879728694,1.633,3478.8,3478.4,0.88115144]
["bitfinex-derivatives","ETHF0:USTF0",1648879728771,1.633,3478.8,3478.3,1.39896944]
["bitfinex-derivatives","ETHF0:USTF0",1648879729232,1.633,3478.8,3478.3,0.517818]
["bitfinex-derivatives","ETHF0:USTF0",1648879729609,1.633,3478.8,3478.3,1.39896944]
["bitfinex-derivatives","ETHF0:USTF0",1648879731059,1.633,3478.8,3478.3,0.517818]
["bitfinex-derivatives","ETHF0:USTF0",1648879731819,1.633,3478.8,3478.3,1.39896944]
["bitfinex-derivatives","ETHF0:USTF0",1648879732391,1.6309885,3478.8,3478.3,0.517818]
["bitfinex-derivatives","ETHF0:USTF0",1648879732809,1.6309885,3478.8,3478.3,1.39896944]
["bitfinex-derivatives","ETHF0:USTF0",1648879733762,1.6309885,3478.8,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879734066,1.6309885,3478.8,3478.5,0.517818]
["bitfinex-derivatives","ETHF0:USTF0",1648879734905,1.633,3478.6,3478.5,0.517818]
["bitfinex-derivatives","ETHF0:USTF0",1648879734981,2.2977,3478.6,3478.5,0.517818]
["bitfinex-derivatives","ETHF0:USTF0",1648879737509,2.29471322,3478.6,3478.5,0.517818]
["bitfinex-derivatives","ETHF0:USTF0",1648879739033,1.63001322,3478.6,3478.5,0.517818]
["bitfinex-derivatives","ETHF0:USTF0",1648879740179,1.63001322,3478.6,3478.5,0.51505437]
["bitfinex-derivatives","ETHF0:USTF0",1648879744287,1.62780447,3478.6,3478.5,0.51505437]
["bitfinex-derivatives","ETHF0:USTF0",1648879749472,1.62588586,3478.6,3478.5,0.51505437]
["bitfinex-derivatives","ETHF0:USTF0",1648879753930,1.62588586,3478.6,3478.5,1.26455437]
["bitfinex-derivatives","ETHF0:USTF0",1648879754617,1.62290103,3478.6,3478.5,1.26455437]
["bitfinex-derivatives","ETHF0:USTF0",1648879754960,6.591,3479.2,3478.5,1.26455437]
["bitfinex-derivatives","ETHF0:USTF0",1648879755038,6.591,3479.2,3478.5,2.89755437]
["bitfinex-derivatives","ETHF0:USTF0",1648879755718,7.759645,3479.2,3478.5,2.89755437]
["bitfinex-derivatives","ETHF0:USTF0",1648879756141,1.633,3479.1,3478.5,2.89755437]
["bitfinex-derivatives","ETHF0:USTF0",1648879757208,2.801645,3479.1,3478.5,2.89755437]
["bitfinex-derivatives","ETHF0:USTF0",1648879759770,2.79904271,3479.1,3478.5,2.89755437]
["bitfinex-derivatives","ETHF0:USTF0",1648879761026,3.06308925,3479.3,3478.5,1.26455437]
["bitfinex-derivatives","ETHF0:USTF0",1648879761111,3.06308925,3479.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879761112,2.70637,3479.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879762931,0.35671925,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879763006,3.15836425,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879763616,3.15836425,3479.6,3479.1,0.515054]
["bitfinex-derivatives","ETHF0:USTF0",1648879764649,3.15836425,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879764727,3.61676425,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879764797,4.71816125,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879764873,0.35400218,3479.5,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879764954,1.633,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879765026,1.168645,3479.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879766210,1.633,3479.4,3479.0,2.148054]
["bitfinex-derivatives","ETHF0:USTF0",1648879766284,1.633,3479.4,3479.0,2.846954]
["bitfinex-derivatives","ETHF0:USTF0",1648879768502,1.101397,3479.6,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879768580,3.875015,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879768957,1.168645,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879769948,1.16617461,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879772844,7.21022567,3480.3,3479.1,0.86227624]
["bitfinex-derivatives","ETHF0:USTF0",1648879772845,0.61922567,3480.3,3479.1,0.86227624]
["bitfinex-derivatives","ETHF0:USTF0",1648879772922,0.61922567,3480.3,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879772997,1.39177524,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879773152,1.168645,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879774256,3.903042,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879774938,3.89996633,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879778675,3.89996633,3480.2,3479.7,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1648879779208,2.26696633,3480.2,3479.7,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1648879779742,1.16556933,3480.2,3479.7,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1648879779970,1.16428543,3480.2,3479.7,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1648879781760,3.52191479,3480.4,3479.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1648879781837,3.52191479,3480.4,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879782521,1.168645,3480.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879784119,3.52191479,3480.4,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879784197,3.52191479,3480.4,3480.1,3.302352]
["bitfinex-derivatives","ETHF0:USTF0",1648879784271,3.52191479,3480.4,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879784272,2.70637,3480.4,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879784505,0.47562567,3480.9,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879784655,0.47562567,3481.0,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879784730,1.64427067,3481.0,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879784810,1.168645,3481.0,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879784883,1.39174117,3481.0,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879784959,0.35466626,3480.8,3480.4,0.521884]
["bitfinex-derivatives","ETHF0:USTF0",1648879785532,1.633,3480.8,3480.4,0.521884]
["bitfinex-derivatives","ETHF0:USTF0",1648879786528,1.168645,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879786605,2.801645,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879786759,2.801645,3480.7,3480.0,1.10650225]
["bitfinex-derivatives","ETHF0:USTF0",1648879786834,2.801645,3480.7,3479.6,4.21668202]
["bitfinex-derivatives","ETHF0:USTF0",1648879786909,2.801645,3480.7,3479.6,4.14228923]
["bitfinex-derivatives","ETHF0:USTF0",1648879787178,6.591,3480.6,3479.6,4.14228923]
["bitfinex-derivatives","ETHF0:USTF0",1648879787252,29.85042169,3480.6,3479.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879787406,29.62730395,3480.6,3479.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879787634,6.591,3480.4,3479.2,1.43607595]
["bitfinex-derivatives","ETHF0:USTF0",1648879787791,6.591,3480.2,3479.2,1.43607595]
["bitfinex-derivatives","ETHF0:USTF0",1648879788433,6.7346,3480.2,3479.2,1.43607595]
["bitfinex-derivatives","ETHF0:USTF0",1648879788739,6.591,3480.0,3479.2,1.43607595]
["bitfinex-derivatives","ETHF0:USTF0",1648879788890,6.591,3479.8,3479.2,1.43607595]
["bitfinex-derivatives","ETHF0:USTF0",1648879788965,6.591,3479.8,3479.2,1.95795995]
["bitfinex-derivatives","ETHF0:USTF0",1648879789802,8.224,3479.8,3479.2,1.95795995]
["bitfinex-derivatives","ETHF0:USTF0",1648879790032,8.22134673,3479.8,3479.2,1.95795995]
["bitfinex-derivatives","ETHF0:USTF0",1648879793577,1.633,3479.3,3479.2,1.43607595]
["bitfinex-derivatives","ETHF0:USTF0",1648879793805,1.633,3479.3,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648879793880,1.633,3479.3,3478.6,0.521884]
["bitfinex-derivatives","ETHF0:USTF0",1648879795065,1.63099645,3479.3,3478.6,0.521884]
["bitfinex-derivatives","ETHF0:USTF0",1648879797772,1.168645,3479.2,3478.6,0.521884]
["bitfinex-derivatives","ETHF0:USTF0",1648879797845,1.633,3479.1,3478.5,4.23508498]
["bitfinex-derivatives","ETHF0:USTF0",1648879797923,2.75530817,3479.1,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879798149,1.168645,3479.0,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879798909,1.633,3478.9,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879799214,1.168645,3478.8,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879800130,2.79988745,3478.8,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879804703,1.633,3478.8,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879805159,2.801645,3478.8,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879805236,2.7987816,3478.8,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879806342,1.6301366,3478.8,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879806723,1.6301366,3478.8,3478.4,1.671109]
["bitfinex-derivatives","ETHF0:USTF0",1648879810453,1.629193,3478.8,3478.4,1.671109]
["bitfinex-derivatives","ETHF0:USTF0",1648879811221,1.629193,3478.8,3478.4,1.66880252]
["bitfinex-derivatives","ETHF0:USTF0",1648879811521,1.629193,3478.8,3478.4,2.27610252]
["bitfinex-derivatives","ETHF0:USTF0",1648879812863,2.797838,3478.8,3478.4,2.27610252]
["bitfinex-derivatives","ETHF0:USTF0",1648879812939,2.797838,3478.8,3478.4,1.66880252]
["bitfinex-derivatives","ETHF0:USTF0",1648879812940,3.297738,3478.8,3478.4,1.66880252]
["bitfinex-derivatives","ETHF0:USTF0",1648879815146,2.129093,3478.8,3478.4,1.66880252]
["bitfinex-derivatives","ETHF0:USTF0",1648879815224,1.629193,3478.8,3478.4,2.40360252]
["bitfinex-derivatives","ETHF0:USTF0",1648879815300,1.629193,3478.8,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879816100,1.6282598,3478.8,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879816750,1.12230817,3479.1,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879817130,2.70637,3479.3,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879817282,1.633,3479.2,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879817854,8.224,3479.2,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879818270,1.168645,3479.1,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879818349,1.633,3479.0,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879819222,1.168645,3478.9,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879821207,1.16639979,3478.9,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879823490,1.633,3479.0,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879826307,1.168645,3478.9,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879826383,1.88388948,3478.9,3478.4,4.03660252]
["bitfinex-derivatives","ETHF0:USTF0",1648879826687,1.88388948,3478.9,3478.4,2.891441]
["bitfinex-derivatives","ETHF0:USTF0",1648879828061,1.88388948,3478.9,3478.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1648879828138,3.51688948,3478.9,3478.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1648879829699,3.51688948,3478.9,3478.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1648879829777,3.51688948,3478.9,3478.1,0.86252167]
["bitfinex-derivatives","ETHF0:USTF0",1648879830309,3.51688948,3478.9,3478.2,0.527442]
["bitfinex-derivatives","ETHF0:USTF0",1648879831461,3.5148562,3478.9,3478.2,0.527442]
["bitfinex-derivatives","ETHF0:USTF0",1648879832149,3.5148562,3478.9,3478.2,2.160442]
["bitfinex-derivatives","ETHF0:USTF0",1648879833748,2.3498,3478.9,3478.2,2.160442]
["bitfinex-derivatives","ETHF0:USTF0",1648879833902,0.7168,3478.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879833977,2.70637,3479.3,3478.8,3.785343]
["bitfinex-derivatives","ETHF0:USTF0",1648879834816,0.35603591,3480.0,3478.8,3.785343]
["bitfinex-derivatives","ETHF0:USTF0",1648879835121,11.12843591,3480.1,3478.8,3.785343]
["bitfinex-derivatives","ETHF0:USTF0",1648879835350,4.53743591,3480.1,3478.8,3.785343]
["bitfinex-derivatives","ETHF0:USTF0",1648879835580,2.70637,3480.0,3478.8,3.785343]
["bitfinex-derivatives","ETHF0:USTF0",1648879836607,2.7042872,3480.0,3478.8,3.785343]
["bitfinex-derivatives","ETHF0:USTF0",1648879836757,3.06032311,3480.0,3478.8,3.785343]
["bitfinex-derivatives","ETHF0:USTF0",1648879836836,2.7042872,3480.0,3478.8,3.785343]
["bitfinex-derivatives","ETHF0:USTF0",1648879838515,4.3372872,3480.0,3478.8,3.785343]
["bitfinex-derivatives","ETHF0:USTF0",1648879839356,4.3372872,3480.0,3478.8,4.207343]
["bitfinex-derivatives","ETHF0:USTF0",1648879841673,4.33574611,3480.0,3478.8,4.207343]
["bitfinex-derivatives","ETHF0:USTF0",1648879844196,4.33574611,3480.0,3479.1,0.86228894]
["bitfinex-derivatives","ETHF0:USTF0",1648879844271,4.33574611,3480.0,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879844349,1.168645,3479.9,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879846708,1.16705309,3479.9,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879849648,1.16705309,3479.9,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879851822,1.1645987,3479.9,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879855140,1.1645987,3479.9,3479.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1648879855217,2.70274611,3480.0,3479.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1648879857048,2.70194474,3480.0,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879857198,1.168645,3479.9,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879859408,2.70194474,3480.0,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879862078,2.70109394,3480.0,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879862418,3.86973894,3480.0,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879862988,3.86973894,3480.0,3479.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1648879864056,3.86973894,3480.0,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879867064,3.86874839,3480.0,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879872171,3.86697321,3480.0,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879877290,3.86398777,3480.0,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879882244,1.633,3479.9,3479.1,0.86228894]
["bitfinex-derivatives","ETHF0:USTF0",1648879882321,6.591,3479.8,3479.1,0.86228894]
["bitfinex-derivatives","ETHF0:USTF0",1648879882396,7.75861707,3479.8,3479.1,0.533522]
["bitfinex-derivatives","ETHF0:USTF0",1648879882702,7.75861707,3479.8,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879882775,8.11465298,3479.8,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879882933,26.99029635,3479.2,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879883008,0.638,3479.2,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879883308,0.638,3479.2,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879883536,0.638,3479.2,3479.1,2.166522]
["bitfinex-derivatives","ETHF0:USTF0",1648879884305,0.35603591,3480.0,3479.1,2.166522]
["bitfinex-derivatives","ETHF0:USTF0",1648879885145,0.35603591,3479.9,3479.1,2.166522]
["bitfinex-derivatives","ETHF0:USTF0",1648879885221,1.168645,3479.8,3479.1,2.166522]
["bitfinex-derivatives","ETHF0:USTF0",1648879886744,1.168645,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879887467,1.16562271,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879891808,0.35603591,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879892497,0.35337592,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879892806,0.22313322,3480.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879892878,1.168645,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879892956,1.793745,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879893109,0.22314149,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879894252,1.793745,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879894860,0.22314139,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879895966,1.168645,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879896537,0.22313847,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879897716,0.22190544,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879898781,6.81290544,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879899506,7.47080544,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879900314,0.87980544,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879901489,7.47080544,3479.8,3479.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648879901567,7.47080544,3479.8,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879901796,7.47080544,3479.8,3479.4,0.536544]
["bitfinex-derivatives","ETHF0:USTF0",1648879901911,7.72361455,3479.8,3479.4,0.536544]
["bitfinex-derivatives","ETHF0:USTF0",1648879901987,10.39359315,3479.8,3478.8,3.56872838]
["bitfinex-derivatives","ETHF0:USTF0",1648879902063,1.168645,3479.7,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879902137,1.168645,3479.7,3479.0,0.536544]
["bitfinex-derivatives","ETHF0:USTF0",1648879902830,1.16739864,3479.7,3479.0,0.536544]
["bitfinex-derivatives","ETHF0:USTF0",1648879903056,1.16739864,3479.7,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879904580,2.80039864,3479.7,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879905227,9.39139864,3479.7,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879906143,23.83226779,3479.6,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879908013,23.83065379,3479.6,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879909383,23.83065379,3479.6,3479.1,1.63055308]
["bitfinex-derivatives","ETHF0:USTF0",1648879910453,25.46365379,3479.6,3479.1,1.63055308]
["bitfinex-derivatives","ETHF0:USTF0",1648879912592,0.35663537,3479.5,3479.1,1.63055308]
["bitfinex-derivatives","ETHF0:USTF0",1648879912664,1.168645,3479.4,3479.1,1.63055308]
["bitfinex-derivatives","ETHF0:USTF0",1648879914194,2.801645,3479.4,3479.1,1.63055308]
["bitfinex-derivatives","ETHF0:USTF0",1648879914501,2.80029628,3479.4,3479.1,1.63055308]
["bitfinex-derivatives","ETHF0:USTF0",1648879914806,2.80029628,3479.4,3479.0,0.536544]
["bitfinex-derivatives","ETHF0:USTF0",1648879915184,2.80029628,3479.4,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879916978,2.80029628,3479.4,3478.9,1.686607]
["bitfinex-derivatives","ETHF0:USTF0",1648879917322,1.633,3479.4,3478.9,3.319607]
["bitfinex-derivatives","ETHF0:USTF0",1648879917629,24.18725241,3479.6,3478.9,3.319607]
["bitfinex-derivatives","ETHF0:USTF0",1648879917707,0.35659862,3479.6,3478.9,3.880007]
["bitfinex-derivatives","ETHF0:USTF0",1648879917861,3.06296862,3479.7,3478.9,3.880007]
["bitfinex-derivatives","ETHF0:USTF0",1648879918011,2.70637,3479.7,3478.9,3.880007]
["bitfinex-derivatives","ETHF0:USTF0",1648879918469,2.70637,3479.7,3478.9,4.77019685]
["bitfinex-derivatives","ETHF0:USTF0",1648879919041,2.70637,3479.7,3478.9,3.880007]
["bitfinex-derivatives","ETHF0:USTF0",1648879919573,2.70501481,3479.7,3478.9,3.880007]
["bitfinex-derivatives","ETHF0:USTF0",1648879924680,2.70310575,3479.7,3478.9,3.880007]
["bitfinex-derivatives","ETHF0:USTF0",1648879927921,1.168645,3479.6,3478.9,3.880007]
["bitfinex-derivatives","ETHF0:USTF0",1648879928304,1.168645,3479.6,3479.1,2.29940154]
["bitfinex-derivatives","ETHF0:USTF0",1648879929063,1.168645,3479.6,3479.1,3.93240154]
["bitfinex-derivatives","ETHF0:USTF0",1648879929788,1.16626922,3479.6,3479.1,3.93240154]
["bitfinex-derivatives","ETHF0:USTF0",1648879930055,1.16626922,3479.6,3479.2,0.541515]
["bitfinex-derivatives","ETHF0:USTF0",1648879930134,1.16626922,3479.6,3479.2,2.174515]
["bitfinex-derivatives","ETHF0:USTF0",1648879932494,1.16626922,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879932644,3.15586784,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879932721,0.35659862,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879932799,1.08329862,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879933100,1.168645,3479.4,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879933253,1.168645,3479.4,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879933707,1.34799335,3479.3,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879933784,1.633,3479.2,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879934852,1.63093937,3479.2,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879937746,1.63093937,3479.2,3479.0,0.541515]
["bitfinex-derivatives","ETHF0:USTF0",1648879939730,1.63093937,3479.2,3479.0,1.240215]
["bitfinex-derivatives","ETHF0:USTF0",1648879939958,1.62943315,3479.2,3479.0,1.240215]
["bitfinex-derivatives","ETHF0:USTF0",1648879942250,1.34799335,3479.3,3479.0,1.240215]
["bitfinex-derivatives","ETHF0:USTF0",1648879942326,1.34799335,3479.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879942401,0.35659862,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879942746,30.27675967,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879942820,4.22834937,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879943087,10.81934937,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879943781,0.35659862,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879944578,10.81934937,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879944963,12.45234937,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879945038,12.45126485,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879946751,0.35659862,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879947517,8.224,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879948278,1.633,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879948966,8.224,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879949116,1.633,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879950181,1.63113647,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879953191,8.22213647,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879953498,1.63113647,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879953648,8.22213647,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879954106,8.89293647,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879954182,9.24953509,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879954377,1.633,3479.3,3478.6,0.89018985]
["bitfinex-derivatives","ETHF0:USTF0",1648879954451,2.801645,3479.3,3478.6,0.89018985]
["bitfinex-derivatives","ETHF0:USTF0",1648879954524,2.801645,3479.3,3478.6,1.43170485]
["bitfinex-derivatives","ETHF0:USTF0",1648879955365,2.80049491,3479.3,3478.6,1.43170485]
["bitfinex-derivatives","ETHF0:USTF0",1648879955518,2.80049491,3479.3,3478.6,3.06470485]
["bitfinex-derivatives","ETHF0:USTF0",1648879956126,1.63184991,3479.3,3478.6,3.06470485]
["bitfinex-derivatives","ETHF0:USTF0",1648879956203,1.63184991,3479.3,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648879956277,1.63184991,3479.3,3478.7,1.700968]
["bitfinex-derivatives","ETHF0:USTF0",1648879956360,1.63184991,3479.3,3478.8,1.43170485]
["bitfinex-derivatives","ETHF0:USTF0",1648879956429,3.05861985,3479.7,3478.8,1.43170485]
["bitfinex-derivatives","ETHF0:USTF0",1648879957191,3.05861985,3479.7,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879957342,3.05861985,3479.7,3479.0,0.541515]
["bitfinex-derivatives","ETHF0:USTF0",1648879957837,3.05861985,3479.7,3479.0,1.688983]
["bitfinex-derivatives","ETHF0:USTF0",1648879959058,3.05861985,3479.7,3479.0,3.321983]
["bitfinex-derivatives","ETHF0:USTF0",1648879960507,3.05571293,3479.7,3479.0,3.321983]
["bitfinex-derivatives","ETHF0:USTF0",1648879961799,4.68871293,3479.7,3479.0,3.321983]
["bitfinex-derivatives","ETHF0:USTF0",1648879961876,1.52524362,3479.6,3479.0,3.321983]
["bitfinex-derivatives","ETHF0:USTF0",1648879962332,1.52524362,3479.6,3479.0,2.174515]
["bitfinex-derivatives","ETHF0:USTF0",1648879962414,0.35659862,3479.5,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879962484,1.01939862,3479.5,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879962560,1.168645,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879963549,0.35659862,3479.6,3479.0,3.321983]
["bitfinex-derivatives","ETHF0:USTF0",1648879964617,1.52524362,3479.6,3479.0,3.321983]
["bitfinex-derivatives","ETHF0:USTF0",1648879964921,1.633,3479.5,3479.0,2.174515]
["bitfinex-derivatives","ETHF0:USTF0",1648879965228,1.168645,3479.4,3479.0,2.174515]
["bitfinex-derivatives","ETHF0:USTF0",1648879965837,1.166245,3479.4,3479.0,2.174515]
["bitfinex-derivatives","ETHF0:USTF0",1648879965914,1.633,3479.5,3479.0,2.174515]
["bitfinex-derivatives","ETHF0:USTF0",1648879965991,1.633,3479.5,3479.0,2.750115]
["bitfinex-derivatives","ETHF0:USTF0",1648879967211,1.633,3479.5,3479.0,2.174515]
["bitfinex-derivatives","ETHF0:USTF0",1648879967668,1.168645,3479.4,3479.0,2.174515]
["bitfinex-derivatives","ETHF0:USTF0",1648879967933,2.801645,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879969919,2.801645,3479.4,3479.0,2.176915]
["bitfinex-derivatives","ETHF0:USTF0",1648879970988,2.80082112,3479.4,3479.0,2.176915]
["bitfinex-derivatives","ETHF0:USTF0",1648879971521,1.633,3479.4,3479.0,2.176915]
["bitfinex-derivatives","ETHF0:USTF0",1648879972889,1.633,3479.4,3479.0,2.710115]
["bitfinex-derivatives","ETHF0:USTF0",1648879975901,1.633,3479.4,3479.0,2.176915]
["bitfinex-derivatives","ETHF0:USTF0",1648879976053,1.63131997,3479.4,3479.0,2.176915]
["bitfinex-derivatives","ETHF0:USTF0",1648879976703,1.63131997,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879976856,1.168645,3479.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879979788,1.63131997,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879981196,1.62964727,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879985655,1.62964727,3479.4,3478.8,1.40708577]
["bitfinex-derivatives","ETHF0:USTF0",1648879986229,1.62700755,3479.4,3478.8,1.40708577]
["bitfinex-derivatives","ETHF0:USTF0",1648879986727,1.168645,3479.3,3478.8,1.40708577]
["bitfinex-derivatives","ETHF0:USTF0",1648879986801,1.633,3479.2,3478.8,1.40708577]
["bitfinex-derivatives","ETHF0:USTF0",1648879987828,1.633,3479.2,3478.8,0.544739]
["bitfinex-derivatives","ETHF0:USTF0",1648879988210,1.633,3478.9,3478.8,0.544739]
["bitfinex-derivatives","ETHF0:USTF0",1648879991338,1.63077548,3478.9,3478.8,0.544739]
["bitfinex-derivatives","ETHF0:USTF0",1648879995834,1.63077548,3478.9,3478.8,1.43514694]
["bitfinex-derivatives","ETHF0:USTF0",1648879996140,1.63077548,3478.9,3478.8,0.544739]
["bitfinex-derivatives","ETHF0:USTF0",1648879996216,1.46046707,3479.5,3478.8,0.544739]
["bitfinex-derivatives","ETHF0:USTF0",1648879996293,3.09346707,3479.5,3478.8,1.43514694]
["bitfinex-derivatives","ETHF0:USTF0",1648879996446,2.73378929,3479.5,3478.8,1.43514694]
["bitfinex-derivatives","ETHF0:USTF0",1648879996674,9.32478929,3479.5,3478.8,1.43514694]
["bitfinex-derivatives","ETHF0:USTF0",1648879996749,1.168645,3479.4,3478.8,1.43514694]
["bitfinex-derivatives","ETHF0:USTF0",1648879996979,1.52540807,3479.4,3478.8,0.544739]
["bitfinex-derivatives","ETHF0:USTF0",1648879997207,1.52540807,3479.4,3478.6,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648879997437,1.98976307,3479.3,3478.6,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648879997589,1.633,3479.3,3478.6,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648879997740,1.98976307,3479.3,3478.6,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648879997819,1.168645,3479.2,3478.6,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648879998731,1.168645,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648879999111,1.168645,3479.2,3478.7,2.52340794]
["bitfinex-derivatives","ETHF0:USTF0",1648879999263,1.168645,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880000752,1.168645,3479.2,3478.7,2.52340794]
["bitfinex-derivatives","ETHF0:USTF0",1648880001473,1.16783254,3479.2,3478.7,2.52340794]
["bitfinex-derivatives","ETHF0:USTF0",1648880002008,1.16783254,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880004066,1.16783254,3479.2,3478.7,2.52340794]
["bitfinex-derivatives","ETHF0:USTF0",1648880004446,1.16783254,3479.2,3478.8,0.545551]
["bitfinex-derivatives","ETHF0:USTF0",1648880004902,1.16783254,3479.2,3478.8,1.43595894]
["bitfinex-derivatives","ETHF0:USTF0",1648880005552,1.16783254,3479.2,3478.8,0.545551]
["bitfinex-derivatives","ETHF0:USTF0",1648880005626,1.16783254,3479.2,3478.7,2.52340794]
["bitfinex-derivatives","ETHF0:USTF0",1648880005702,2.80083254,3479.2,3478.7,2.52340794]
["bitfinex-derivatives","ETHF0:USTF0",1648880005780,2.80083254,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880005932,3.90162154,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880006620,3.89886075,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880006696,3.89886075,3479.2,3478.8,0.548312]
["bitfinex-derivatives","ETHF0:USTF0",1648880006846,3.89886075,3479.2,3478.8,1.041912]
["bitfinex-derivatives","ETHF0:USTF0",1648880008413,3.89886075,3479.2,3478.8,0.548312]
["bitfinex-derivatives","ETHF0:USTF0",1648880010247,2.733789,3479.2,3478.8,2.18047876]
["bitfinex-derivatives","ETHF0:USTF0",1648880012305,2.733789,3479.2,3478.8,2.78527876]
["bitfinex-derivatives","ETHF0:USTF0",1648880013563,2.733789,3479.2,3478.8,2.18047876]
["bitfinex-derivatives","ETHF0:USTF0",1648880014591,2.73240691,3479.2,3478.8,2.18047876]
["bitfinex-derivatives","ETHF0:USTF0",1648880016039,2.73240691,3479.2,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880016648,3.90105191,3479.2,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880019667,3.90019339,3479.2,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880025083,3.8979254,3479.2,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880028928,2.269434,3479.2,3478.6,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880029005,1.633,3478.9,3478.6,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880029080,1.633,3478.9,3478.5,1.7528417]
["bitfinex-derivatives","ETHF0:USTF0",1648880029648,1.633,3478.9,3478.6,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880029952,1.633,3478.9,3478.6,3.07088694]
["bitfinex-derivatives","ETHF0:USTF0",1648880030028,1.633,3478.9,3478.7,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880030186,1.63146535,3478.9,3478.7,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880031210,1.63146535,3478.9,3478.6,3.07088694]
["bitfinex-derivatives","ETHF0:USTF0",1648880031932,1.63146535,3478.9,3478.6,2.180479]
["bitfinex-derivatives","ETHF0:USTF0",1648880032388,1.63146535,3478.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880034867,1.63146535,3478.9,3478.7,0.547479]
["bitfinex-derivatives","ETHF0:USTF0",1648880034944,1.63146535,3478.9,3478.7,1.055679]
["bitfinex-derivatives","ETHF0:USTF0",1648880035094,1.63146535,3478.9,3478.7,2.688679]
["bitfinex-derivatives","ETHF0:USTF0",1648880035169,0.35676307,3479.4,3478.7,2.688679]
["bitfinex-derivatives","ETHF0:USTF0",1648880035250,0.35502913,3479.4,3478.7,2.688679]
["bitfinex-derivatives","ETHF0:USTF0",1648880035551,1.168645,3479.3,3478.7,2.688679]
["bitfinex-derivatives","ETHF0:USTF0",1648880036617,1.633,3479.2,3478.7,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1648880036695,1.100789,3479.1,3478.7,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1648880036998,2.269434,3479.1,3478.7,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1648880040280,2.26742525,3479.1,3478.7,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1648880041077,1.168645,3479.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880041311,1.633,3479.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880041390,2.70637,3479.5,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880041460,1.168645,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880042531,2.801645,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880042907,1.09878,3479.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880043286,1.168645,3479.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880043670,2.801645,3479.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880045424,2.79846003,3479.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880050455,2.79601518,3479.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880051370,2.79601518,3479.2,3479.0,1.63043638]
["bitfinex-derivatives","ETHF0:USTF0",1648880052967,2.79601518,3479.2,3479.0,3.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648880053049,6.591,3479.1,3478.6,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880053125,1.633,3478.7,3478.4,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880053274,1.09878,3478.6,3478.4,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880053429,1.09878,3478.6,3478.2,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880053580,7.68978,3478.6,3477.9,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880053655,1.168645,3478.5,3477.8,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880053733,1.729845,3478.5,3477.8,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880054034,8.320845,3478.5,3477.8,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880054192,1.633,3478.4,3477.8,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880054267,8.224,3478.4,3477.7,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880054340,1.168645,3478.3,3477.7,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880054569,1.09878,3478.2,3477.6,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880054952,1.168645,3478.1,3477.6,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880055713,2.801645,3478.1,3477.6,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880056246,2.801645,3478.1,3477.5,2.75108748]
["bitfinex-derivatives","ETHF0:USTF0",1648880057121,2.801645,3478.1,3477.5,1.86067954]
["bitfinex-derivatives","ETHF0:USTF0",1648880057122,9.392645,3478.1,3477.5,1.86067954]
["bitfinex-derivatives","ETHF0:USTF0",1648880057197,1.633,3477.6,3477.4,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880057275,2.1949,3477.6,3477.4,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880057356,2.267425,3477.5,3477.1,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880057429,2.267425,3477.5,3477.0,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880057582,2.2643,3477.5,3477.0,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880058081,2.2643,3477.5,3476.8,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880058151,8.8553,3477.5,3476.8,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880058227,1.633,3477.4,3476.8,0.89040794]
["bitfinex-derivatives","ETHF0:USTF0",1648880058381,1.168645,3477.3,3476.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648880058495,1.168645,3477.3,3476.7,1.32011306]
["bitfinex-derivatives","ETHF0:USTF0",1648880059103,1.168645,3477.3,3476.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648880059330,2.801645,3477.3,3476.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648880060091,2.6993469,3477.2,3476.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648880060178,9.2903469,3477.2,3476.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648880060246,2.267425,3477.1,3476.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648880060321,1.633,3476.8,3476.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648880060394,8.9001,3476.8,3476.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648880060737,10.068745,3476.8,3476.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648880062067,12.775115,3476.8,3476.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648880062599,12.77245581,3476.8,3476.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648880063210,12.77245581,3476.8,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880063287,1.09878,3476.7,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880063362,8.224,3476.6,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880063513,6.591,3476.4,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880064055,6.591,3476.4,3475.8,0.997934]
["bitfinex-derivatives","ETHF0:USTF0",1648880064504,1.168645,3476.5,3475.8,0.997934]
["bitfinex-derivatives","ETHF0:USTF0",1648880065226,2.70637,3476.8,3475.8,0.997934]
["bitfinex-derivatives","ETHF0:USTF0",1648880065533,2.70637,3476.8,3475.8,1.648334]
["bitfinex-derivatives","ETHF0:USTF0",1648880067591,2.70336793,3476.8,3475.8,1.648334]
["bitfinex-derivatives","ETHF0:USTF0",1648880067670,2.70336793,3476.8,3475.8,0.997934]
["bitfinex-derivatives","ETHF0:USTF0",1648880067743,1.633,3476.7,3475.8,0.997934]
["bitfinex-derivatives","ETHF0:USTF0",1648880067897,1.633,3476.7,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880070182,2.84997,3477.3,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880070255,4.48297,3477.3,3475.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1648880070484,4.33937,3477.3,3475.9,1.43744044]
["bitfinex-derivatives","ETHF0:USTF0",1648880070716,4.33937,3477.3,3476.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880071134,4.33937,3477.3,3476.0,3.44889909]
["bitfinex-derivatives","ETHF0:USTF0",1648880072202,4.33937,3477.3,3476.0,6.15526909]
["bitfinex-derivatives","ETHF0:USTF0",1648880072619,4.33738133,3477.3,3476.0,6.15526909]
["bitfinex-derivatives","ETHF0:USTF0",1648880074679,1.09878,3477.2,3476.0,6.15526909]
["bitfinex-derivatives","ETHF0:USTF0",1648880074830,2.73178,3477.2,3476.0,6.15526909]
["bitfinex-derivatives","ETHF0:USTF0",1648880077652,2.72867142,3477.2,3476.0,6.15526909]
["bitfinex-derivatives","ETHF0:USTF0",1648880078605,2.72867142,3477.2,3476.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880079408,2.72867142,3477.2,3476.2,0.86300064]
["bitfinex-derivatives","ETHF0:USTF0",1648880081964,2.72867142,3477.2,3476.2,1.58440064]
["bitfinex-derivatives","ETHF0:USTF0",1648880082723,2.72701407,3477.2,3476.2,1.58440064]
["bitfinex-derivatives","ETHF0:USTF0",1648880085013,2.72701407,3477.2,3476.2,0.86300064]
["bitfinex-derivatives","ETHF0:USTF0",1648880087720,2.72556663,3477.2,3476.2,0.86300064]
["bitfinex-derivatives","ETHF0:USTF0",1648880088980,2.72556663,3477.2,3476.2,1.47960064]
["bitfinex-derivatives","ETHF0:USTF0",1648880092381,7.31328918,3477.1,3476.2,1.47960064]
["bitfinex-derivatives","ETHF0:USTF0",1648880092800,7.31242576,3477.1,3476.2,1.47960064]
["bitfinex-derivatives","ETHF0:USTF0",1648880093864,8.94542576,3477.1,3476.2,1.47960064]
["bitfinex-derivatives","ETHF0:USTF0",1648880094628,8.22313658,3477.1,3476.2,1.47960064]
["bitfinex-derivatives","ETHF0:USTF0",1648880097901,8.22202277,3477.1,3476.2,1.47960064]
["bitfinex-derivatives","ETHF0:USTF0",1648880097977,6.58902277,3476.2,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880098053,6.58902277,3476.2,3475.8,0.997934]
["bitfinex-derivatives","ETHF0:USTF0",1648880098433,9.29539277,3476.2,3475.8,0.997934]
["bitfinex-derivatives","ETHF0:USTF0",1648880098965,9.29539277,3476.2,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880099196,1.168645,3476.1,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880102240,4.33937,3476.2,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880102928,4.33937,3476.2,3475.9,0.556234]
["bitfinex-derivatives","ETHF0:USTF0",1648880103007,0.1436,3477.3,3475.9,1.703702]
["bitfinex-derivatives","ETHF0:USTF0",1648880103083,1.633,3477.2,3475.9,1.703702]
["bitfinex-derivatives","ETHF0:USTF0",1648880103233,6.591,3477.1,3475.9,1.703702]
["bitfinex-derivatives","ETHF0:USTF0",1648880103955,1.00763845,3477.0,3475.9,1.703702]
["bitfinex-derivatives","ETHF0:USTF0",1648880104185,1.633,3476.9,3475.9,1.703702]
["bitfinex-derivatives","ETHF0:USTF0",1648880107731,8.224,3476.9,3475.9,1.703702]
["bitfinex-derivatives","ETHF0:USTF0",1648880107806,8.224,3476.9,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880108111,8.22226448,3476.9,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880112190,8.96636448,3476.9,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880112875,6.591,3476.7,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880113028,8.224,3476.6,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880113103,2.261212,3476.5,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880113179,2.25934924,3476.5,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880114017,24.9596441,3476.4,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880114093,26.5926441,3476.4,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880114287,1.168645,3476.3,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880115086,2.801645,3476.3,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880118283,2.79885676,3476.3,3475.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648880118705,1.16585676,3476.3,3475.9,0.559022]
["bitfinex-derivatives","ETHF0:USTF0",1648880118778,24.9596441,3476.4,3475.9,1.016222]
["bitfinex-derivatives","ETHF0:USTF0",1648880119386,2.70637,3476.5,3475.9,1.016222]
["bitfinex-derivatives","ETHF0:USTF0",1648880119464,2.70637,3476.5,3475.9,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1648880119616,0.35490069,3477.0,3475.9,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1648880119769,6.94590069,3477.1,3475.9,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1648880119842,1.98790069,3477.1,3475.9,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1648880120263,1.633,3477.1,3475.9,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1648880120340,1.633,3477.1,3475.9,4.0839862]
["bitfinex-derivatives","ETHF0:USTF0",1648880120647,10.93037,3477.1,3475.9,4.0839862]
["bitfinex-derivatives","ETHF0:USTF0",1648880121139,4.33937,3477.1,3475.9,4.0839862]
["bitfinex-derivatives","ETHF0:USTF0",1648880121753,4.69427069,3477.1,3475.9,4.0839862]
["bitfinex-derivatives","ETHF0:USTF0",1648880123202,4.33937,3477.1,3475.9,4.0839862]
["bitfinex-derivatives","ETHF0:USTF0",1648880123279,4.33731096,3477.1,3475.9,4.0839862]
["bitfinex-derivatives","ETHF0:USTF0",1648880123429,2.70637,3477.1,3475.9,4.0839862]
["bitfinex-derivatives","ETHF0:USTF0",1648880123510,0.35490069,3477.2,3475.9,4.0839862]
["bitfinex-derivatives","ETHF0:USTF0",1648880123584,0.35490069,3477.2,3476.5,1.43719873]
["bitfinex-derivatives","ETHF0:USTF0",1648880123659,0.35490069,3477.5,3476.6,0.559022]
["bitfinex-derivatives","ETHF0:USTF0",1648880123737,0.35490069,3477.6,3476.6,1.297022]
["bitfinex-derivatives","ETHF0:USTF0",1648880123811,0.35490069,3477.6,3476.6,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1648880123892,0.35490069,3477.8,3476.6,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1648880124192,0.35490069,3477.9,3476.6,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1648880124341,0.35490069,3477.9,3476.7,1.91985718]
["bitfinex-derivatives","ETHF0:USTF0",1648880124649,0.35490069,3478.0,3476.7,1.91985718]
["bitfinex-derivatives","ETHF0:USTF0",1648880124723,0.35490069,3477.9,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880125027,0.35490069,3478.0,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880125718,1.98790069,3478.0,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880126019,1.633,3478.0,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880126095,1.633,3478.0,3477.0,1.43698188]
["bitfinex-derivatives","ETHF0:USTF0",1648880126326,1.633,3478.0,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880127357,2.70637,3478.3,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880127438,2.44280479,3479.5,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880127439,0.35490069,3478.5,3477.1,7.738468]
["bitfinex-derivatives","ETHF0:USTF0",1648880127516,0.35490069,3478.5,3477.6,1.43674239]
["bitfinex-derivatives","ETHF0:USTF0",1648880127591,0.35490069,3478.5,3477.6,2.15974239]
["bitfinex-derivatives","ETHF0:USTF0",1648880127667,0.35490069,3478.5,3477.6,3.30721039]
["bitfinex-derivatives","ETHF0:USTF0",1648880127742,0.35490069,3478.6,3477.6,3.30721039]
["bitfinex-derivatives","ETHF0:USTF0",1648880128314,0.35238156,3478.6,3477.6,3.30721039]
["bitfinex-derivatives","ETHF0:USTF0",1648880128696,1.633,3478.8,3477.6,3.30721039]
["bitfinex-derivatives","ETHF0:USTF0",1648880128774,1.633,3478.8,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880129611,1.090704,3478.7,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880129763,1.633,3478.6,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880129914,4.33177067,3478.6,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880130142,1.633,3478.6,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880133421,1.63048395,3478.6,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880134069,1.63048395,3478.6,3477.7,3.14407]
["bitfinex-derivatives","ETHF0:USTF0",1648880137389,6.591,3478.5,3477.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1648880137465,9.392645,3478.4,3477.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1648880137540,10.80554012,3478.4,3477.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1648880138529,10.80306856,3478.4,3477.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1648880138839,2.70637,3478.2,3477.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1648880139262,1.633,3478.1,3477.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1648880143711,1.633,3478.1,3477.6,1.708961]
["bitfinex-derivatives","ETHF0:USTF0",1648880143790,1.63067504,3478.1,3477.6,1.708961]
["bitfinex-derivatives","ETHF0:USTF0",1648880145691,1.63067504,3478.1,3477.2,0.86275651]
["bitfinex-derivatives","ETHF0:USTF0",1648880145768,1.63067504,3478.1,3477.2,2.01022451]
["bitfinex-derivatives","ETHF0:USTF0",1648880146954,9.29737,3478.2,3477.2,2.01022451]
["bitfinex-derivatives","ETHF0:USTF0",1648880147030,1.633,3477.3,3477.2,2.01022451]
["bitfinex-derivatives","ETHF0:USTF0",1648880147106,2.1099,3477.3,3477.2,2.01022451]
["bitfinex-derivatives","ETHF0:USTF0",1648880147184,2.1099,3477.3,3477.2,0.86275651]
["bitfinex-derivatives","ETHF0:USTF0",1648880147410,2.1099,3477.3,3476.8,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1648880147488,2.1099,3477.3,3476.8,3.707263]
["bitfinex-derivatives","ETHF0:USTF0",1648880148022,3.278545,3477.3,3476.8,3.707263]
["bitfinex-derivatives","ETHF0:USTF0",1648880148784,3.27621694,3477.3,3476.8,3.707263]
["bitfinex-derivatives","ETHF0:USTF0",1648880151034,2.10757194,3477.3,3476.8,3.707263]
["bitfinex-derivatives","ETHF0:USTF0",1648880151108,1.63067194,3477.3,3476.8,3.707263]
["bitfinex-derivatives","ETHF0:USTF0",1648880151946,1.17582717,3477.8,3476.8,3.707263]
["bitfinex-derivatives","ETHF0:USTF0",1648880152025,1.17582717,3477.8,3476.8,4.457063]
["bitfinex-derivatives","ETHF0:USTF0",1648880152177,2.70637,3478.2,3476.8,4.457063]
["bitfinex-derivatives","ETHF0:USTF0",1648880152252,1.633,3478.1,3476.8,4.457063]
["bitfinex-derivatives","ETHF0:USTF0",1648880152824,8.224,3478.1,3476.8,4.457063]
["bitfinex-derivatives","ETHF0:USTF0",1648880152903,6.591,3477.9,3476.8,4.457063]
["bitfinex-derivatives","ETHF0:USTF0",1648880152978,7.2111,3477.9,3476.8,4.457063]
["bitfinex-derivatives","ETHF0:USTF0",1648880153059,7.2111,3477.9,3476.8,3.707263]
["bitfinex-derivatives","ETHF0:USTF0",1648880153286,1.633,3477.8,3476.8,3.707263]
["bitfinex-derivatives","ETHF0:USTF0",1648880153932,1.63052018,3477.8,3476.8,3.707263]
["bitfinex-derivatives","ETHF0:USTF0",1648880154275,1.63052018,3477.8,3476.8,5.14431922]
["bitfinex-derivatives","ETHF0:USTF0",1648880155607,2.36932018,3477.8,3476.8,5.14431922]
["bitfinex-derivatives","ETHF0:USTF0",1648880157213,2.36932018,3477.8,3476.8,6.00717539]
["bitfinex-derivatives","ETHF0:USTF0",1648880158960,2.36709078,3477.8,3476.8,6.00717539]
["bitfinex-derivatives","ETHF0:USTF0",1648880162087,1.62829078,3477.8,3476.8,6.65067539]
["bitfinex-derivatives","ETHF0:USTF0",1648880163495,1.62829078,3477.8,3476.8,6.00717539]
["bitfinex-derivatives","ETHF0:USTF0",1648880164066,1.62563424,3477.8,3476.8,6.00717539]
["bitfinex-derivatives","ETHF0:USTF0",1648880166856,1.62563424,3477.8,3476.8,6.00523126]
["bitfinex-derivatives","ETHF0:USTF0",1648880171355,1.62405454,3477.8,3476.8,6.00523126]
["bitfinex-derivatives","ETHF0:USTF0",1648880173143,1.633,3476.9,3476.8,6.00523126]
["bitfinex-derivatives","ETHF0:USTF0",1648880173219,1.633,3476.9,3476.8,5.44373826]
["bitfinex-derivatives","ETHF0:USTF0",1648880174782,1.633,3476.9,3476.8,2.73736826]
["bitfinex-derivatives","ETHF0:USTF0",1648880174860,1.633,3476.9,3476.8,1.87451209]
["bitfinex-derivatives","ETHF0:USTF0",1648880176459,1.63041594,3476.9,3476.8,1.87451209]
["bitfinex-derivatives","ETHF0:USTF0",1648880181520,1.62944607,3476.9,3476.8,1.87451209]
["bitfinex-derivatives","ETHF0:USTF0",1648880186629,1.6283491,3476.9,3476.8,1.87451209]
["bitfinex-derivatives","ETHF0:USTF0",1648880187813,1.6283491,3476.9,3476.8,0.43745587]
["bitfinex-derivatives","ETHF0:USTF0",1648880188116,2.2657491,3476.9,3476.8,0.43745587]
["bitfinex-derivatives","ETHF0:USTF0",1648880189986,2.2657491,3476.9,3476.0,3.6098432]
["bitfinex-derivatives","ETHF0:USTF0",1648880190062,1.090704,3476.8,3476.0,3.6098432]
["bitfinex-derivatives","ETHF0:USTF0",1648880190139,2.801645,3476.7,3476.0,3.6098432]
["bitfinex-derivatives","ETHF0:USTF0",1648880190603,2.801645,3476.7,3475.6,0.94946597]
["bitfinex-derivatives","ETHF0:USTF0",1648880190974,9.392645,3476.7,3475.6,1.37586597]
["bitfinex-derivatives","ETHF0:USTF0",1648880191282,12.099015,3476.7,3475.6,1.37586597]
["bitfinex-derivatives","ETHF0:USTF0",1648880191666,12.45448915,3476.7,3475.6,1.37586597]
["bitfinex-derivatives","ETHF0:USTF0",1648880191816,12.099015,3476.7,3475.6,1.37586597]
["bitfinex-derivatives","ETHF0:USTF0",1648880191892,1.32177198,3476.6,3475.6,1.37586597]
["bitfinex-derivatives","ETHF0:USTF0",1648880191971,1.633,3476.5,3475.6,1.37586597]
["bitfinex-derivatives","ETHF0:USTF0",1648880194371,1.090704,3476.4,3475.6,1.37586597]
["bitfinex-derivatives","ETHF0:USTF0",1648880194445,1.633,3475.7,3475.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648880194525,2.2621,3475.7,3475.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648880194753,2.2621,3475.7,3474.8,0.88737573]
["bitfinex-derivatives","ETHF0:USTF0",1648880194830,2.2621,3475.7,3474.7,0.88737573]
["bitfinex-derivatives","ETHF0:USTF0",1648880195056,2.2621,3475.7,3474.6,0.88737573]
["bitfinex-derivatives","ETHF0:USTF0",1648880195133,1.168645,3475.6,3474.6,0.88737573]
["bitfinex-derivatives","ETHF0:USTF0",1648880195211,1.168645,3475.6,3474.7,0.88737573]
["bitfinex-derivatives","ETHF0:USTF0",1648880195360,1.168645,3475.6,3474.6,3.59374573]
["bitfinex-derivatives","ETHF0:USTF0",1648880195435,1.633,3475.5,3474.9,1.37236501]
["bitfinex-derivatives","ETHF0:USTF0",1648880195932,2.801645,3475.5,3474.9,1.37236501]
["bitfinex-derivatives","ETHF0:USTF0",1648880196008,2.801645,3475.5,3474.9,2.37131401]
["bitfinex-derivatives","ETHF0:USTF0",1648880198676,2.801645,3475.5,3474.9,1.421649]
["bitfinex-derivatives","ETHF0:USTF0",1648880198905,2.801645,3475.5,3474.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1648880199058,1.633,3475.0,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880199286,1.633,3475.0,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880199361,2.3744,3475.0,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880200199,0.7414,3475.0,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880200278,0.7414,3475.0,3474.7,2.146417]
["bitfinex-derivatives","ETHF0:USTF0",1648880200352,1.090704,3475.5,3474.7,2.146417]
["bitfinex-derivatives","ETHF0:USTF0",1648880200429,1.168645,3475.4,3474.7,2.146417]
["bitfinex-derivatives","ETHF0:USTF0",1648880200508,2.801645,3475.4,3474.7,2.146417]
["bitfinex-derivatives","ETHF0:USTF0",1648880203976,3.457545,3475.4,3474.7,2.146417]
["bitfinex-derivatives","ETHF0:USTF0",1648880204054,6.591,3475.3,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880204134,1.633,3474.8,3474.2,1.43812675]
["bitfinex-derivatives","ETHF0:USTF0",1648880204215,1.633,3474.8,3474.1,0.88737573]
["bitfinex-derivatives","ETHF0:USTF0",1648880204286,1.090704,3474.7,3473.8,1.32237573]
["bitfinex-derivatives","ETHF0:USTF0",1648880204359,1.567604,3474.7,3473.8,1.32237573]
["bitfinex-derivatives","ETHF0:USTF0",1648880204438,1.567604,3474.7,3473.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1648880205199,1.633,3474.6,3473.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1648880205278,1.168645,3474.5,3473.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1648880205504,1.168645,3474.5,3473.6,3.74148551]
["bitfinex-derivatives","ETHF0:USTF0",1648880205773,1.168645,3474.5,3473.6,4.17668551]
["bitfinex-derivatives","ETHF0:USTF0",1648880206346,1.633,3474.4,3473.6,4.17668551]
["bitfinex-derivatives","ETHF0:USTF0",1648880206497,1.633,3474.4,3473.7,0.998949]
["bitfinex-derivatives","ETHF0:USTF0",1648880206952,1.633,3474.4,3473.7,1.656249]
["bitfinex-derivatives","ETHF0:USTF0",1648880208283,1.168645,3474.5,3473.7,1.656249]
["bitfinex-derivatives","ETHF0:USTF0",1648880210264,1.16562424,3474.5,3473.7,1.656249]
["bitfinex-derivatives","ETHF0:USTF0",1648880210760,1.43839981,3475.5,3473.7,1.656249]
["bitfinex-derivatives","ETHF0:USTF0",1648880210839,2.77128999,3475.4,3473.7,1.656249]
["bitfinex-derivatives","ETHF0:USTF0",1648880210916,2.77128999,3475.4,3473.9,1.43827568]
["bitfinex-derivatives","ETHF0:USTF0",1648880210989,1.633,3475.4,3473.9,1.43827568]
["bitfinex-derivatives","ETHF0:USTF0",1648880211065,1.633,3475.4,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880211561,1.633,3475.4,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880212360,1.633,3475.4,3474.1,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648880212438,1.633,3475.4,3474.1,10.73555467]
["bitfinex-derivatives","ETHF0:USTF0",1648880213239,1.633,3475.4,3474.4,2.30252018]
["bitfinex-derivatives","ETHF0:USTF0",1648880213314,1.633,3475.4,3474.4,2.81042018]
["bitfinex-derivatives","ETHF0:USTF0",1648880213542,1.633,3475.4,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880213625,1.633,3475.4,3474.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1648880213924,1.090704,3475.7,3474.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1648880214229,1.090704,3475.7,3474.7,2.149438]
["bitfinex-derivatives","ETHF0:USTF0",1648880214686,1.090704,3475.7,3474.7,4.45177637]
["bitfinex-derivatives","ETHF0:USTF0",1648880215333,1.08908507,3475.7,3474.7,4.45177637]
["bitfinex-derivatives","ETHF0:USTF0",1648880218766,1.08908507,3475.7,3474.7,4.89097637]
["bitfinex-derivatives","ETHF0:USTF0",1648880220518,1.08639788,3475.7,3474.7,4.89097637]
["bitfinex-derivatives","ETHF0:USTF0",1648880221285,2.71939788,3475.7,3474.7,4.89097637]
["bitfinex-derivatives","ETHF0:USTF0",1648880221818,2.71939788,3475.7,3474.7,2.588638]
["bitfinex-derivatives","ETHF0:USTF0",1648880222618,2.71939788,3475.7,3475.2,2.30197348]
["bitfinex-derivatives","ETHF0:USTF0",1648880223609,2.71939788,3475.7,3475.2,3.30394348]
["bitfinex-derivatives","ETHF0:USTF0",1648880224902,1.168645,3475.6,3475.2,3.30394348]
["bitfinex-derivatives","ETHF0:USTF0",1648880224977,1.168645,3475.6,3475.2,2.30197348]
["bitfinex-derivatives","ETHF0:USTF0",1648880225510,1.16726796,3475.6,3475.2,2.30197348]
["bitfinex-derivatives","ETHF0:USTF0",1648880229553,2.80026796,3475.6,3475.2,2.30197348]
["bitfinex-derivatives","ETHF0:USTF0",1648880230311,2.80026796,3475.6,3475.2,2.29934583]
["bitfinex-derivatives","ETHF0:USTF0",1648880233408,2.80026796,3475.6,3474.7,3.44976219]
["bitfinex-derivatives","ETHF0:USTF0",1648880233481,2.80026796,3475.6,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880234205,2.80026796,3475.6,3475.0,0.8632916]
["bitfinex-derivatives","ETHF0:USTF0",1648880234665,2.79908148,3475.6,3475.0,0.8632916]
["bitfinex-derivatives","ETHF0:USTF0",1648880235389,2.79908148,3475.6,3475.0,1.8678256]
["bitfinex-derivatives","ETHF0:USTF0",1648880235578,2.79908148,3475.6,3475.0,3.0152936]
["bitfinex-derivatives","ETHF0:USTF0",1648880236536,2.79908148,3475.6,3475.0,2.0107596]
["bitfinex-derivatives","ETHF0:USTF0",1648880238786,2.79908148,3475.6,3475.0,0.8632916]
["bitfinex-derivatives","ETHF0:USTF0",1648880239698,2.79594918,3475.6,3475.0,0.8632916]
["bitfinex-derivatives","ETHF0:USTF0",1648880241678,1.16294918,3475.6,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880241756,9.29737,3474.9,3474.5,0.07446658]
["bitfinex-derivatives","ETHF0:USTF0",1648880241830,1.168645,3474.8,3474.5,0.07446658]
["bitfinex-derivatives","ETHF0:USTF0",1648880241905,1.168645,3474.8,3473.7,0.88938879]
["bitfinex-derivatives","ETHF0:USTF0",1648880241985,1.168645,3474.8,3473.6,2.47205679]
["bitfinex-derivatives","ETHF0:USTF0",1648880242060,1.168645,3474.8,3473.8,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648880242817,1.633,3474.7,3473.8,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648880246362,1.63129679,3474.7,3473.8,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648880251392,1.62846394,3474.7,3473.8,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648880252687,6.591,3474.6,3473.8,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648880252763,1.168645,3474.5,3473.8,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648880252839,1.168645,3474.5,3473.7,1.75300101]
["bitfinex-derivatives","ETHF0:USTF0",1648880253373,1.168645,3474.5,3473.8,1.007666]
["bitfinex-derivatives","ETHF0:USTF0",1648880254822,2.801645,3474.5,3473.8,1.007666]
["bitfinex-derivatives","ETHF0:USTF0",1648880258024,2.79938414,3474.5,3473.8,1.007666]
["bitfinex-derivatives","ETHF0:USTF0",1648880263095,1.633,3474.5,3473.8,1.007666]
["bitfinex-derivatives","ETHF0:USTF0",1648880263520,1.633,3474.5,3473.8,1.706766]
["bitfinex-derivatives","ETHF0:USTF0",1648880266299,3.792768,3474.9,3473.8,1.706766]
["bitfinex-derivatives","ETHF0:USTF0",1648880266528,3.792768,3474.9,3473.8,2.59615479]
["bitfinex-derivatives","ETHF0:USTF0",1648880266764,1.93758355,3475.5,3473.8,2.59615479]
["bitfinex-derivatives","ETHF0:USTF0",1648880266839,0.49918374,3475.7,3473.9,2.3276562]
["bitfinex-derivatives","ETHF0:USTF0",1648880266912,0.49918374,3475.7,3473.9,8.9186562]
["bitfinex-derivatives","ETHF0:USTF0",1648880266989,1.79365115,3475.9,3474.1,0.88938879]
["bitfinex-derivatives","ETHF0:USTF0",1648880267064,3.42665115,3475.9,3474.1,0.88938879]
["bitfinex-derivatives","ETHF0:USTF0",1648880267140,3.42665115,3475.9,3474.5,0.9984717]
["bitfinex-derivatives","ETHF0:USTF0",1648880267141,3.07126741,3475.9,3474.5,0.9984717]
["bitfinex-derivatives","ETHF0:USTF0",1648880267217,1.086398,3475.8,3474.5,1.6153717]
["bitfinex-derivatives","ETHF0:USTF0",1648880267673,7.677398,3475.8,3474.5,1.6153717]
["bitfinex-derivatives","ETHF0:USTF0",1648880267940,10.383768,3475.8,3474.5,1.6153717]
["bitfinex-derivatives","ETHF0:USTF0",1648880268172,1.63022994,3475.7,3474.5,1.6153717]
["bitfinex-derivatives","ETHF0:USTF0",1648880272402,1.63022994,3475.7,3474.5,2.0367717]
["bitfinex-derivatives","ETHF0:USTF0",1648880272707,4.87956098,3475.8,3474.5,2.0367717]
["bitfinex-derivatives","ETHF0:USTF0",1648880272708,3.79316298,3475.8,3474.5,2.0367717]
["bitfinex-derivatives","ETHF0:USTF0",1648880272792,2.70637,3475.8,3474.5,2.0367717]
["bitfinex-derivatives","ETHF0:USTF0",1648880272865,2.70637,3475.8,3474.7,0.88938879]
["bitfinex-derivatives","ETHF0:USTF0",1648880272936,2.70637,3475.8,3474.9,1.43782486]
["bitfinex-derivatives","ETHF0:USTF0",1648880273088,2.70637,3475.8,3474.8,2.03685679]
["bitfinex-derivatives","ETHF0:USTF0",1648880273242,1.35328065,3476.6,3475.2,22.0223814]
["bitfinex-derivatives","ETHF0:USTF0",1648880273317,1.35328065,3476.6,3475.8,0.00203345]
["bitfinex-derivatives","ETHF0:USTF0",1648880273393,1.168645,3476.5,3475.8,0.00203345]
["bitfinex-derivatives","ETHF0:USTF0",1648880273544,1.168645,3476.5,3475.8,1.01302545]
["bitfinex-derivatives","ETHF0:USTF0",1648880274460,1.086398,3476.8,3475.8,1.01302545]
["bitfinex-derivatives","ETHF0:USTF0",1648880276893,2.719398,3476.8,3475.8,1.01302545]
["bitfinex-derivatives","ETHF0:USTF0",1648880277278,2.719398,3476.8,3475.8,0.00203345]
["bitfinex-derivatives","ETHF0:USTF0",1648880277884,30.83876655,3476.8,3475.8,0.00203345]
["bitfinex-derivatives","ETHF0:USTF0",1648880278190,30.83876655,3476.8,3475.8,0.43723345]
["bitfinex-derivatives","ETHF0:USTF0",1648880278343,30.83688542,3476.8,3475.8,0.43723345]
["bitfinex-derivatives","ETHF0:USTF0",1648880279106,30.83688542,3476.8,3475.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1648880281817,30.83688542,3476.8,3475.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1648880282346,2.71751687,3476.8,3475.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1648880283336,2.71751687,3476.8,3476.0,0.86304927]
["bitfinex-derivatives","ETHF0:USTF0",1648880283411,2.71751687,3476.8,3476.1,1.010992]
["bitfinex-derivatives","ETHF0:USTF0",1648880283487,2.71497423,3476.8,3476.1,1.010992]
["bitfinex-derivatives","ETHF0:USTF0",1648880283716,3.88361923,3476.8,3476.1,1.010992]
["bitfinex-derivatives","ETHF0:USTF0",1648880288516,3.88203474,3476.8,3476.1,1.010992]
["bitfinex-derivatives","ETHF0:USTF0",1648880293467,3.88203474,3476.8,3476.1,1.00936927]
["bitfinex-derivatives","ETHF0:USTF0",1648880293928,3.88203474,3476.8,3476.2,0.86298717]
["bitfinex-derivatives","ETHF0:USTF0",1648880294000,1.168645,3476.8,3476.2,0.86298717]
["bitfinex-derivatives","ETHF0:USTF0",1648880294077,1.168645,3476.8,3476.3,1.009369]
["bitfinex-derivatives","ETHF0:USTF0",1648880294230,7.71165901,3477.4,3476.3,1.009369]
["bitfinex-derivatives","ETHF0:USTF0",1648880294310,3.62295901,3477.4,3476.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880294385,3.62295901,3477.4,3476.4,1.836168]
["bitfinex-derivatives","ETHF0:USTF0",1648880294457,2.70637,3477.4,3476.4,1.836168]
["bitfinex-derivatives","ETHF0:USTF0",1648880295525,2.70637,3477.4,3476.5,0.86293551]
["bitfinex-derivatives","ETHF0:USTF0",1648880297470,1.41610082,3477.8,3476.5,26.85260589]
["bitfinex-derivatives","ETHF0:USTF0",1648880297550,1.41610082,3477.8,3476.7,1.43708926]
["bitfinex-derivatives","ETHF0:USTF0",1648880297628,0.35554822,3478.0,3476.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880297707,0.35554822,3478.0,3477.1,1.43691993]
["bitfinex-derivatives","ETHF0:USTF0",1648880297781,0.35554822,3478.0,3477.1,1.94951993]
["bitfinex-derivatives","ETHF0:USTF0",1648880297851,0.1436,3478.8,3477.1,1.94951993]
["bitfinex-derivatives","ETHF0:USTF0",1648880297929,1.633,3478.7,3477.1,1.94951993]
["bitfinex-derivatives","ETHF0:USTF0",1648880298013,0.22328499,3478.6,3477.1,1.94951993]
["bitfinex-derivatives","ETHF0:USTF0",1648880298080,0.35526207,3478.4,3477.1,1.94951993]
["bitfinex-derivatives","ETHF0:USTF0",1648880298161,0.35526207,3478.4,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880298234,3.06163207,3478.4,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880298388,9.65263207,3478.4,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880298465,9.65049207,3478.4,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880298612,9.29737,3478.4,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880299224,1.633,3478.3,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880303953,1.63047019,3478.3,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880305177,1.63047019,3478.3,3477.2,2.39206196]
["bitfinex-derivatives","ETHF0:USTF0",1648880307118,1.63047019,3478.3,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880307960,1.63047019,3478.3,3477.4,1.28588173]
["bitfinex-derivatives","ETHF0:USTF0",1648880309065,1.62963218,3478.3,3477.4,1.28588173]
["bitfinex-derivatives","ETHF0:USTF0",1648880309642,1.62963218,3478.3,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880310440,1.62963218,3478.3,3477.5,2.3004988]
["bitfinex-derivatives","ETHF0:USTF0",1648880310516,1.168645,3478.2,3477.5,2.3004988]
["bitfinex-derivatives","ETHF0:USTF0",1648880310671,1.02359777,3478.1,3477.5,2.3004988]
["bitfinex-derivatives","ETHF0:USTF0",1648880311089,1.168645,3478.0,3477.5,2.3004988]
["bitfinex-derivatives","ETHF0:USTF0",1648880311164,1.168645,3478.0,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880311240,2.801645,3478.0,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880311887,2.801645,3478.0,3477.5,2.20887693]
["bitfinex-derivatives","ETHF0:USTF0",1648880311965,1.08039,3477.9,3477.5,2.20887693]
["bitfinex-derivatives","ETHF0:USTF0",1648880312041,6.591,3477.8,3477.5,2.20887693]
["bitfinex-derivatives","ETHF0:USTF0",1648880312190,7.759645,3477.7,3475.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648880312267,1.633,3477.6,3476.6,1.43713263]
["bitfinex-derivatives","ETHF0:USTF0",1648880312421,1.633,3477.6,3476.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880312575,2.71339,3477.6,3476.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880312648,2.71339,3477.6,3476.5,1.43720079]
["bitfinex-derivatives","ETHF0:USTF0",1648880313145,1.17705914,3477.5,3476.5,1.43720079]
["bitfinex-derivatives","ETHF0:USTF0",1648880313220,1.633,3477.4,3476.5,1.43720079]
["bitfinex-derivatives","ETHF0:USTF0",1648880313450,1.633,3477.4,3476.5,8.02820079]
["bitfinex-derivatives","ETHF0:USTF0",1648880313526,1.43720079,3478.4,3476.5,8.02820079]
["bitfinex-derivatives","ETHF0:USTF0",1648880313677,1.43720079,3478.4,3476.5,8.61990079]
["bitfinex-derivatives","ETHF0:USTF0",1648880313904,0.1436,3478.8,3476.5,8.61990079]
["bitfinex-derivatives","ETHF0:USTF0",1648880313983,0.1436,3478.8,3477.0,1.43699427]
["bitfinex-derivatives","ETHF0:USTF0",1648880314212,0.14061588,3478.8,3477.1,2.1921727]
["bitfinex-derivatives","ETHF0:USTF0",1648880314286,1.633,3478.7,3477.1,2.1921727]
["bitfinex-derivatives","ETHF0:USTF0",1648880314363,9.29737,3478.6,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880314439,9.29737,3478.6,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880314514,2.70637,3478.6,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880315200,0.90926704,3478.5,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880315432,1.633,3478.4,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880319663,1.62982208,3478.4,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880320732,6.591,3478.3,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880320809,6.591,3478.1,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880320886,1.168645,3478.0,3477.0,1.43699427]
["bitfinex-derivatives","ETHF0:USTF0",1648880320964,7.759645,3478.0,3477.0,1.43699427]
["bitfinex-derivatives","ETHF0:USTF0",1648880321418,1.08039,3477.9,3477.0,1.43699427]
["bitfinex-derivatives","ETHF0:USTF0",1648880321797,0.82293569,3477.8,3477.0,1.43699427]
["bitfinex-derivatives","ETHF0:USTF0",1648880322177,1.168645,3477.7,3477.0,1.43699427]
["bitfinex-derivatives","ETHF0:USTF0",1648880322331,1.168645,3477.7,3477.1,1.009369]
["bitfinex-derivatives","ETHF0:USTF0",1648880324803,1.16649106,3477.7,3477.1,1.009369]
["bitfinex-derivatives","ETHF0:USTF0",1648880329915,1.16459569,3477.7,3477.1,1.009369]
["bitfinex-derivatives","ETHF0:USTF0",1648880330682,2.79759569,3477.7,3477.0,2.58446227]
["bitfinex-derivatives","ETHF0:USTF0",1648880330910,3.43449569,3477.7,3477.0,2.58446227]
["bitfinex-derivatives","ETHF0:USTF0",1648880331559,3.43449569,3477.7,3477.0,3.44725327]
["bitfinex-derivatives","ETHF0:USTF0",1648880334912,3.43302263,3477.7,3477.0,3.44725327]
["bitfinex-derivatives","ETHF0:USTF0",1648880339071,3.43302263,3477.7,3477.4,0.86271328]
["bitfinex-derivatives","ETHF0:USTF0",1648880340019,3.43033825,3477.7,3477.4,0.86271328]
["bitfinex-derivatives","ETHF0:USTF0",1648880340477,2.79343825,3477.7,3477.4,0.86271328]
["bitfinex-derivatives","ETHF0:USTF0",1648880340704,1.633,3477.7,3477.4,2.47948928]
["bitfinex-derivatives","ETHF0:USTF0",1648880340783,3.06107967,3478.0,3477.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880340936,2.70637,3478.0,3477.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880343639,1.168645,3477.9,3477.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880345090,1.16718009,3477.9,3477.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880348988,1.16718009,3477.9,3477.5,1.14478916]
["bitfinex-derivatives","ETHF0:USTF0",1648880349373,1.633,3477.8,3477.0,0.862791]
["bitfinex-derivatives","ETHF0:USTF0",1648880349448,1.168645,3477.7,3477.0,0.862791]
["bitfinex-derivatives","ETHF0:USTF0",1648880349602,1.168645,3477.7,3476.8,1.43707068]
["bitfinex-derivatives","ETHF0:USTF0",1648880349676,1.168645,3477.7,3476.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880349831,1.52335467,3477.7,3476.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880350061,0.35470967,3477.6,3476.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880350437,1.12906945,3477.5,3476.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880350516,2.76206945,3477.5,3476.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880353527,2.75890776,3477.5,3476.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880353796,1.98770967,3477.5,3476.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880355625,1.98770967,3477.5,3476.6,3.85283842]
["bitfinex-derivatives","ETHF0:USTF0",1648880355853,0.35470967,3477.4,3476.6,3.85283842]
["bitfinex-derivatives","ETHF0:USTF0",1648880355929,0.35470967,3477.4,3476.7,1.019041]
["bitfinex-derivatives","ETHF0:USTF0",1648880356120,1.98770967,3477.5,3476.7,1.019041]
["bitfinex-derivatives","ETHF0:USTF0",1648880356502,0.35470967,3477.4,3476.7,1.019041]
["bitfinex-derivatives","ETHF0:USTF0",1648880357036,1.98770967,3477.5,3476.7,1.019041]
["bitfinex-derivatives","ETHF0:USTF0",1648880358643,1.168645,3477.4,3476.7,1.019041]
["bitfinex-derivatives","ETHF0:USTF0",1648880358718,1.52335467,3477.4,3476.7,1.019041]
["bitfinex-derivatives","ETHF0:USTF0",1648880359252,1.52335467,3477.4,3476.8,0.86285799]
["bitfinex-derivatives","ETHF0:USTF0",1648880360509,1.52241074,3477.4,3476.8,0.86285799]
["bitfinex-derivatives","ETHF0:USTF0",1648880360621,1.16770107,3477.4,3476.8,0.86285799]
["bitfinex-derivatives","ETHF0:USTF0",1648880361269,1.52241074,3477.4,3476.8,0.86285799]
["bitfinex-derivatives","ETHF0:USTF0",1648880361580,1.98770967,3477.5,3476.8,0.86285799]
["bitfinex-derivatives","ETHF0:USTF0",1648880361652,1.98770967,3477.5,3476.8,1.55995799]
["bitfinex-derivatives","ETHF0:USTF0",1648880361728,1.98770967,3477.5,3476.9,1.019985]
["bitfinex-derivatives","ETHF0:USTF0",1648880362108,1.98770967,3477.5,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880362185,1.633,3477.5,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880363482,1.98770967,3477.5,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880365389,0.35470967,3477.4,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880365538,1.10000967,3477.4,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880365615,1.168645,3477.3,3476.9,1.019985]
["bitfinex-derivatives","ETHF0:USTF0",1648880365692,1.1665632,3477.3,3476.8,0.86285799]
["bitfinex-derivatives","ETHF0:USTF0",1648880366149,1.1665632,3477.3,3476.8,1.88492499]
["bitfinex-derivatives","ETHF0:USTF0",1648880371073,1.16520591,3477.3,3476.8,1.88492499]
["bitfinex-derivatives","ETHF0:USTF0",1648880376068,1.16238065,3477.3,3476.8,1.88492499]
["bitfinex-derivatives","ETHF0:USTF0",1648880381173,1.16047046,3477.3,3476.8,1.88492499]
["bitfinex-derivatives","ETHF0:USTF0",1648880386236,1.15908978,3477.3,3476.8,1.88492499]
["bitfinex-derivatives","ETHF0:USTF0",1648880387224,1.15908978,3477.3,3477.0,2.30078589]
["bitfinex-derivatives","ETHF0:USTF0",1648880390119,1.15908978,3477.3,3476.6,4.7445553]
["bitfinex-derivatives","ETHF0:USTF0",1648880390197,3.48088978,3477.3,3476.6,4.7445553]
["bitfinex-derivatives","ETHF0:USTF0",1648880390272,3.48088978,3477.3,3476.6,3.85283842]
["bitfinex-derivatives","ETHF0:USTF0",1648880390348,3.83772156,3477.3,3476.6,3.85283842]
["bitfinex-derivatives","ETHF0:USTF0",1648880390427,3.83772156,3477.3,3476.6,2.70537042]
["bitfinex-derivatives","ETHF0:USTF0",1648880390501,3.83772156,3477.3,3476.5,1.43717188]
["bitfinex-derivatives","ETHF0:USTF0",1648880390502,10.42872156,3477.3,3476.4,0.89171688]
["bitfinex-derivatives","ETHF0:USTF0",1648880390655,0.35683178,3477.1,3476.4,0.89171688]
["bitfinex-derivatives","ETHF0:USTF0",1648880390728,0.35683178,3477.1,3476.2,0.89171688]
["bitfinex-derivatives","ETHF0:USTF0",1648880390804,0.35683178,3477.0,3476.2,0.89171688]
["bitfinex-derivatives","ETHF0:USTF0",1648880390882,1.168645,3476.9,3476.1,2.03918488]
["bitfinex-derivatives","ETHF0:USTF0",1648880390958,1.168645,3476.9,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880391261,1.16567571,3476.9,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880391793,0.35683178,3477.0,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880391867,0.35683178,3477.1,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880392176,0.35683178,3477.1,3476.2,1.92125688]
["bitfinex-derivatives","ETHF0:USTF0",1648880392401,1.98983178,3477.1,3476.2,1.92125688]
["bitfinex-derivatives","ETHF0:USTF0",1648880392668,1.633,3477.1,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880393166,1.98983178,3477.1,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880393584,1.633,3477.1,3476.2,1.92125688]
["bitfinex-derivatives","ETHF0:USTF0",1648880393735,1.98983178,3477.1,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880394119,1.633,3477.1,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880394423,1.633,3477.1,3476.2,1.92125688]
["bitfinex-derivatives","ETHF0:USTF0",1648880396289,1.63176462,3477.1,3476.2,1.92125688]
["bitfinex-derivatives","ETHF0:USTF0",1648880397854,1.9885964,3477.1,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880398350,8.5795964,3477.1,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880398425,1.9885964,3477.1,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880399421,1.63176462,3477.1,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880400752,1.9885964,3477.1,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880400903,0.35683178,3477.0,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880400980,1.168645,3476.9,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880401322,1.16668502,3476.9,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880406432,1.16569179,3476.9,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880407501,1.633,3476.8,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880407578,2.111,3476.8,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880407653,1.168645,3476.7,3476.2,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1648880407730,1.168645,3476.7,3476.1,0.07444057]
["bitfinex-derivatives","ETHF0:USTF0",1648880407957,1.168645,3476.7,3476.0,1.43738672]
["bitfinex-derivatives","ETHF0:USTF0",1648880408492,1.168645,3476.7,3476.0,2.47284972]
["bitfinex-derivatives","ETHF0:USTF0",1648880409954,1.168645,3476.7,3476.0,3.36456961]
["bitfinex-derivatives","ETHF0:USTF0",1648880410441,1.168645,3476.7,3476.0,2.47284972]
["bitfinex-derivatives","ETHF0:USTF0",1648880410517,1.168645,3476.7,3476.0,2.47046925]
["bitfinex-derivatives","ETHF0:USTF0",1648880410593,1.168645,3476.7,3476.0,1.035463]
["bitfinex-derivatives","ETHF0:USTF0",1648880410670,2.801645,3476.7,3476.0,1.035463]
["bitfinex-derivatives","ETHF0:USTF0",1648880414827,2.79845426,3476.7,3476.0,1.035463]
["bitfinex-derivatives","ETHF0:USTF0",1648880416237,2.79845426,3476.7,3476.0,1.10990423]
["bitfinex-derivatives","ETHF0:USTF0",1648880419983,2.79585861,3476.7,3476.0,1.10990423]
["bitfinex-derivatives","ETHF0:USTF0",1648880424973,2.79423037,3476.7,3476.0,1.10990423]
["bitfinex-derivatives","ETHF0:USTF0",1648880427333,2.79423037,3476.7,3476.1,0.86302353]
["bitfinex-derivatives","ETHF0:USTF0",1648880429203,2.79423037,3476.7,3476.2,1.042877]
["bitfinex-derivatives","ETHF0:USTF0",1648880430081,2.79192411,3476.7,3476.2,1.042877]
["bitfinex-derivatives","ETHF0:USTF0",1648880435227,2.79010853,3476.7,3476.2,1.042877]
["bitfinex-derivatives","ETHF0:USTF0",1648880440218,2.78843404,3476.7,3476.2,1.042877]
["bitfinex-derivatives","ETHF0:USTF0",1648880445020,2.78843404,3476.7,3476.2,1.04158473]
["bitfinex-derivatives","ETHF0:USTF0",1648880449145,2.78843404,3476.7,3476.2,1.93319273]
["bitfinex-derivatives","ETHF0:USTF0",1648880449758,2.78843404,3476.7,3476.2,1.04158473]
["bitfinex-derivatives","ETHF0:USTF0",1648880450061,2.78540982,3476.7,3476.2,1.93319273]
["bitfinex-derivatives","ETHF0:USTF0",1648880450932,2.78540982,3476.7,3476.2,1.04158473]
["bitfinex-derivatives","ETHF0:USTF0",1648880451656,2.78540982,3476.7,3476.2,1.93319273]
["bitfinex-derivatives","ETHF0:USTF0",1648880451809,2.78540982,3476.7,3476.2,1.04158473]
["bitfinex-derivatives","ETHF0:USTF0",1648880452271,3.28890982,3476.7,3476.2,1.04158473]
["bitfinex-derivatives","ETHF0:USTF0",1648880455128,3.28624802,3476.7,3476.2,1.93319273]
["bitfinex-derivatives","ETHF0:USTF0",1648880457142,2.78274802,3476.7,3476.2,1.93319273]
["bitfinex-derivatives","ETHF0:USTF0",1648880457219,1.633,3476.7,3476.2,1.93319273]
["bitfinex-derivatives","ETHF0:USTF0",1648880460195,1.63025829,3476.7,3476.2,1.93319273]
["bitfinex-derivatives","ETHF0:USTF0",1648880462403,1.63025829,3476.7,3476.2,1.04158473]
["bitfinex-derivatives","ETHF0:USTF0",1648880462560,1.63025829,3476.7,3476.2,1.93348364]
["bitfinex-derivatives","ETHF0:USTF0",1648880464882,1.63025829,3476.7,3476.2,1.04158473]
["bitfinex-derivatives","ETHF0:USTF0",1648880465338,1.62913078,3476.7,3476.2,1.04158473]
["bitfinex-derivatives","ETHF0:USTF0",1648880466252,1.62913078,3476.7,3476.2,1.93348364]
["bitfinex-derivatives","ETHF0:USTF0",1648880469453,2.70637,3476.9,3476.2,1.93348364]
["bitfinex-derivatives","ETHF0:USTF0",1648880470444,2.70333227,3476.9,3476.2,1.93348364]
["bitfinex-derivatives","ETHF0:USTF0",1648880471776,2.70333227,3476.9,3476.3,0.89189891]
["bitfinex-derivatives","ETHF0:USTF0",1648880471973,2.70333227,3476.9,3476.2,0.89189891]
["bitfinex-derivatives","ETHF0:USTF0",1648880472047,2.70333227,3476.9,3476.4,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880474334,0.35713099,3477.0,3476.4,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880474484,1.083069,3477.2,3476.4,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880474485,0.35713099,3477.1,3476.4,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880475587,0.35438716,3477.1,3476.4,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880476426,0.22330913,3477.1,3476.4,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880476503,1.168645,3477.0,3476.4,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880477921,1.633,3477.1,3476.4,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880477993,1.083069,3477.2,3476.4,1.516167]
["bitfinex-derivatives","ETHF0:USTF0",1648880478071,1.083069,3477.2,3476.4,3.55553391]
["bitfinex-derivatives","ETHF0:USTF0",1648880478221,1.083069,3477.2,3476.5,0.89189891]
["bitfinex-derivatives","ETHF0:USTF0",1648880478679,2.70637,3477.4,3476.6,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880479403,2.70637,3477.4,3476.6,22.06370817]
["bitfinex-derivatives","ETHF0:USTF0",1648880479555,2.70637,3477.4,3476.7,0.07443732]
["bitfinex-derivatives","ETHF0:USTF0",1648880480508,2.70637,3477.4,3476.8,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880480588,2.70480162,3477.4,3476.8,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880484240,1.168645,3477.3,3476.8,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880484392,1.168645,3477.3,3476.7,0.07443732]
["bitfinex-derivatives","ETHF0:USTF0",1648880484468,1.168645,3477.3,3476.5,1.01758317]
["bitfinex-derivatives","ETHF0:USTF0",1648880485310,1.168645,3477.3,3476.6,1.053067]
["bitfinex-derivatives","ETHF0:USTF0",1648880485384,1.168645,3477.3,3476.6,1.656167]
["bitfinex-derivatives","ETHF0:USTF0",1648880485768,1.1676005,3477.3,3476.6,1.656167]
["bitfinex-derivatives","ETHF0:USTF0",1648880487365,1.1676005,3477.3,3476.7,26.12817609]
["bitfinex-derivatives","ETHF0:USTF0",1648880487519,1.1676005,3477.3,3476.8,0.07443732]
["bitfinex-derivatives","ETHF0:USTF0",1648880487599,1.1676005,3477.3,3476.8,1.12854932]
["bitfinex-derivatives","ETHF0:USTF0",1648880488434,1.1676005,3477.3,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880490801,1.16622226,3477.3,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880492553,0.90734335,3477.6,3477.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1648880494307,1.168645,3477.5,3477.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1648880495837,1.16605714,3477.5,3477.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1648880497438,0.90734335,3477.6,3477.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1648880498617,2.07598835,3477.6,3477.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1648880498769,1.633,3477.5,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880498850,1.98965337,3477.5,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880499419,2.251714,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880500367,3.884714,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880500977,3.88171456,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880506125,3.87956976,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880507347,4.23622313,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880508795,3.87956976,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880511231,3.8764157,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880511691,4.23306907,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880512148,3.8764157,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880516257,3.87511403,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880516524,4.2317674,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880521494,3.87511403,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880521635,4.23028657,3477.4,3476.9,2.30084521]
["bitfinex-derivatives","ETHF0:USTF0",1648880523197,4.23028657,3477.4,3476.9,2.2978222]
["bitfinex-derivatives","ETHF0:USTF0",1648880524187,3.87342783,3477.4,3476.9,2.2978222]
["bitfinex-derivatives","ETHF0:USTF0",1648880524340,4.23030993,3477.4,3476.9,2.2978222]
["bitfinex-derivatives","ETHF0:USTF0",1648880527355,4.23030993,3477.4,3476.9,2.8247222]
["bitfinex-derivatives","ETHF0:USTF0",1648880527506,3.87342783,3477.4,3476.9,2.8247222]
["bitfinex-derivatives","ETHF0:USTF0",1648880527659,2.801645,3477.4,3476.9,2.8247222]
["bitfinex-derivatives","ETHF0:USTF0",1648880528876,3.1585271,3477.4,3476.9,2.8247222]
["bitfinex-derivatives","ETHF0:USTF0",1648880532161,0.3568821,3477.3,3476.9,2.8247222]
["bitfinex-derivatives","ETHF0:USTF0",1648880532849,3.1585271,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880534143,3.02493453,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880534297,3.1587124,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880536390,1.9900674,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880537874,1.98746496,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880539286,2.21075472,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880539364,1.85368732,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880539627,1.9874929,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880540889,1.63039756,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880541038,1.9874929,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880543099,1.98565023,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880543704,1.62855489,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880544697,1.98565023,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880545343,0.35709534,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880545653,0.35709534,3477.5,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880546263,0.35709534,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880547252,0.35709534,3477.5,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880547328,0.35709534,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880548013,0.3539906,3477.4,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880548742,1.168645,3477.6,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880548931,0.22328348,3477.5,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880549465,1.168645,3477.6,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880549920,0.22328385,3477.5,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880550347,1.168645,3477.6,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880553163,1.16610248,3477.6,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880554456,28.21526692,3477.5,3477.3,0.00082993]
["bitfinex-derivatives","ETHF0:USTF0",1648880557050,0.00133318,3477.3,3477.2,2.30069459]
["bitfinex-derivatives","ETHF0:USTF0",1648880559945,1.07053318,3477.3,3477.2,2.30069459]
["bitfinex-derivatives","ETHF0:USTF0",1648880560896,0.00133318,3477.3,3477.2,2.30069459]
["bitfinex-derivatives","ETHF0:USTF0",1648880561925,1.168645,3477.4,3477.3,0.00145452]
["bitfinex-derivatives","ETHF0:USTF0",1648880564861,0.99135246,3477.7,3477.3,0.00145452]
["bitfinex-derivatives","ETHF0:USTF0",1648880566042,31.20212304,3477.6,3477.3,0.00145452]
["bitfinex-derivatives","ETHF0:USTF0",1648880566542,1.168645,3477.5,3477.3,0.00145452]
["bitfinex-derivatives","ETHF0:USTF0",1648880566958,1.16621639,3477.5,3477.3,0.00145452]
["bitfinex-derivatives","ETHF0:USTF0",1648880572253,8.709e-05,3477.3,3477.2,2.30069459]
["bitfinex-derivatives","ETHF0:USTF0",1648880576709,1.16621639,3477.5,3477.3,0.00304731]
["bitfinex-derivatives","ETHF0:USTF0",1648880577394,0.35699868,3477.7,3477.3,0.00304731]
["bitfinex-derivatives","ETHF0:USTF0",1648880577782,0.35699868,3477.7,3477.4,1.063049]
["bitfinex-derivatives","ETHF0:USTF0",1648880577933,0.35699868,3477.8,3477.4,1.675149]
["bitfinex-derivatives","ETHF0:USTF0",1648880578313,0.79469868,3478.0,3477.4,1.675149]
["bitfinex-derivatives","ETHF0:USTF0",1648880578389,0.79469868,3478.0,3477.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880578545,0.79469868,3478.0,3477.6,1.063049]
["bitfinex-derivatives","ETHF0:USTF0",1648880578620,0.4377,3478.0,3477.6,1.063049]
["bitfinex-derivatives","ETHF0:USTF0",1648880580066,3.06336868,3478.1,3477.6,1.063049]
["bitfinex-derivatives","ETHF0:USTF0",1648880580984,1.168645,3478.0,3477.6,1.063049]
["bitfinex-derivatives","ETHF0:USTF0",1648880581403,1.52564368,3478.0,3477.6,1.063049]
["bitfinex-derivatives","ETHF0:USTF0",1648880581479,1.168645,3478.0,3477.6,1.063049]
["bitfinex-derivatives","ETHF0:USTF0",1648880581785,1.52411083,3478.0,3477.6,1.063049]
["bitfinex-derivatives","ETHF0:USTF0",1648880582354,1.52411083,3478.0,3477.5,2.30046963]
["bitfinex-derivatives","ETHF0:USTF0",1648880583159,1.16711215,3478.0,3477.5,2.30046963]
["bitfinex-derivatives","ETHF0:USTF0",1648880583275,1.52411083,3478.0,3477.5,2.30046963]
["bitfinex-derivatives","ETHF0:USTF0",1648880586130,1.52411083,3478.0,3477.5,3.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1648880586703,1.633,3477.9,3477.5,2.30046963]
["bitfinex-derivatives","ETHF0:USTF0",1648880586855,1.168645,3477.8,3477.5,2.30046963]
["bitfinex-derivatives","ETHF0:USTF0",1648880587008,1.168645,3477.8,3477.3,0.00304731]
["bitfinex-derivatives","ETHF0:USTF0",1648880587084,1.16591016,3477.8,3477.3,0.00304731]
["bitfinex-derivatives","ETHF0:USTF0",1648880588227,1.16591016,3477.8,3477.4,1.067317]
["bitfinex-derivatives","ETHF0:USTF0",1648880588305,1.16591016,3477.8,3477.4,1.804717]
["bitfinex-derivatives","ETHF0:USTF0",1648880588380,1.98999868,3477.9,3477.4,1.804717]
["bitfinex-derivatives","ETHF0:USTF0",1648880588572,1.633,3477.9,3477.4,1.804717]
["bitfinex-derivatives","ETHF0:USTF0",1648880589259,2.801645,3477.9,3477.4,1.804717]
["bitfinex-derivatives","ETHF0:USTF0",1648880589337,2.801645,3477.9,3477.4,1.067317]
["bitfinex-derivatives","ETHF0:USTF0",1648880589451,3.15864368,3477.9,3477.4,1.067317]
["bitfinex-derivatives","ETHF0:USTF0",1648880592076,3.15758455,3477.9,3477.4,1.067317]
["bitfinex-derivatives","ETHF0:USTF0",1648880594486,1.633,3477.5,3477.3,0.00304731]
["bitfinex-derivatives","ETHF0:USTF0",1648880594564,8.224,3477.5,3477.3,0.00304731]
["bitfinex-derivatives","ETHF0:USTF0",1648880594637,7.759645,3477.4,3477.3,0.00304731]
["bitfinex-derivatives","ETHF0:USTF0",1648880594722,8.11664368,3477.4,3476.3,2.3268759]
["bitfinex-derivatives","ETHF0:USTF0",1648880594789,0.35699868,3477.2,3476.3,1.43728342]
["bitfinex-derivatives","ETHF0:USTF0",1648880594865,0.99609868,3477.2,3476.3,1.43728342]
["bitfinex-derivatives","ETHF0:USTF0",1648880594940,0.35699868,3477.1,3476.3,1.43728342]
["bitfinex-derivatives","ETHF0:USTF0",1648880595017,26.50865045,3476.8,3476.3,1.43728342]
["bitfinex-derivatives","ETHF0:USTF0",1648880595167,27.67729545,3476.8,3476.3,1.43728342]
["bitfinex-derivatives","ETHF0:USTF0",1648880595321,27.67729545,3476.8,3476.0,0.88959248]
["bitfinex-derivatives","ETHF0:USTF0",1648880595399,27.67729545,3476.8,3476.1,1.067317]
["bitfinex-derivatives","ETHF0:USTF0",1648880596464,30.67555609,3476.8,3475.9,2.32702052]
["bitfinex-derivatives","ETHF0:USTF0",1648880596618,30.67555609,3476.8,3475.8,4.45904858]
["bitfinex-derivatives","ETHF0:USTF0",1648880596998,30.67555609,3476.8,3475.8,3.5694561]
["bitfinex-derivatives","ETHF0:USTF0",1648880597112,30.67555609,3476.8,3475.8,4.45904858]
["bitfinex-derivatives","ETHF0:USTF0",1648880597340,30.67555609,3476.8,3475.8,3.59596248]
["bitfinex-derivatives","ETHF0:USTF0",1648880597417,30.67555609,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880597797,30.67555609,3476.8,3475.8,3.59596248]
["bitfinex-derivatives","ETHF0:USTF0",1648880597874,30.67555609,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880598025,30.67555609,3476.8,3475.8,3.59596248]
["bitfinex-derivatives","ETHF0:USTF0",1648880598335,30.67555609,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880598485,30.67555609,3476.8,3475.9,1.43742804]
["bitfinex-derivatives","ETHF0:USTF0",1648880599245,30.67243624,3476.8,3475.9,1.43742804]
["bitfinex-derivatives","ETHF0:USTF0",1648880599626,30.67243624,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880601760,31.02943492,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880601913,30.67243624,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880604351,30.66955929,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880606712,37.26055929,3476.8,3475.4,1.43764709]
["bitfinex-derivatives","ETHF0:USTF0",1648880606789,1.633,3475.9,3475.2,0.96402412]
["bitfinex-derivatives","ETHF0:USTF0",1648880606864,2.3314,3475.9,3475.0,1.32469248]
["bitfinex-derivatives","ETHF0:USTF0",1648880606940,3.500045,3475.9,3475.0,1.32469248]
["bitfinex-derivatives","ETHF0:USTF0",1648880607020,3.500045,3475.9,3475.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648880607091,3.500045,3475.9,3474.8,0.88959248]
["bitfinex-derivatives","ETHF0:USTF0",1648880607168,3.500045,3475.9,3474.7,0.88959248]
["bitfinex-derivatives","ETHF0:USTF0",1648880607319,3.500045,3475.9,3475.1,1.69050282]
["bitfinex-derivatives","ETHF0:USTF0",1648880607396,1.0692,3475.8,3475.1,1.69050282]
["bitfinex-derivatives","ETHF0:USTF0",1648880607472,1.168645,3475.7,3475.1,1.69050282]
["bitfinex-derivatives","ETHF0:USTF0",1648880607547,1.168645,3475.7,3474.5,0.88959248]
["bitfinex-derivatives","ETHF0:USTF0",1648880607853,1.633,3475.6,3474.4,0.88959248]
["bitfinex-derivatives","ETHF0:USTF0",1648880607930,1.633,3475.6,3474.4,2.03706048]
["bitfinex-derivatives","ETHF0:USTF0",1648880608007,1.633,3475.6,3474.4,4.74343048]
["bitfinex-derivatives","ETHF0:USTF0",1648880608461,23.95562306,3475.6,3474.4,4.74343048]
["bitfinex-derivatives","ETHF0:USTF0",1648880608616,23.95562306,3475.6,3474.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880608730,23.95562306,3475.6,3474.4,4.74343048]
["bitfinex-derivatives","ETHF0:USTF0",1648880609036,23.95562306,3475.6,3474.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880609493,23.95434834,3475.6,3474.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880609834,0.91541065,3475.5,3474.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880609909,1.633,3475.4,3474.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880612505,1.0692,3475.3,3474.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880612585,1.0692,3475.3,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880612655,1.633,3475.2,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880612731,1.168645,3475.1,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880612998,1.168645,3475.1,3474.4,3.773687]
["bitfinex-derivatives","ETHF0:USTF0",1648880613838,2.801645,3475.1,3474.4,3.773687]
["bitfinex-derivatives","ETHF0:USTF0",1648880614255,6.591,3475.0,3474.4,3.773687]
["bitfinex-derivatives","ETHF0:USTF0",1648880614335,6.591,3474.8,3474.1,1.22189964]
["bitfinex-derivatives","ETHF0:USTF0",1648880614410,2.237845,3474.9,3473.9,2.32782886]
["bitfinex-derivatives","ETHF0:USTF0",1648880614486,1.0692,3474.9,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880614559,1.0670561,3474.9,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880615022,1.633,3474.8,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880615320,2.38707227,3474.8,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880619670,2.38554084,3474.8,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880624504,2.38554084,3474.8,3473.7,2.01109076]
["bitfinex-derivatives","ETHF0:USTF0",1648880624809,2.38464321,3474.8,3473.7,2.01109076]
["bitfinex-derivatives","ETHF0:USTF0",1648880625116,1.63057094,3474.8,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880625840,1.63057094,3474.8,3474.0,0.86353715]
["bitfinex-derivatives","ETHF0:USTF0",1648880625921,1.63057094,3474.8,3474.1,1.067317]
["bitfinex-derivatives","ETHF0:USTF0",1648880626146,1.63057094,3474.8,3474.1,2.214785]
["bitfinex-derivatives","ETHF0:USTF0",1648880626222,1.63057094,3474.8,3474.1,2.952285]
["bitfinex-derivatives","ETHF0:USTF0",1648880627974,2.70637,3475.0,3474.1,2.952285]
["bitfinex-derivatives","ETHF0:USTF0",1648880628049,0.94938964,3475.2,3474.1,2.952285]
["bitfinex-derivatives","ETHF0:USTF0",1648880628126,22.32262306,3475.6,3474.1,2.952285]
["bitfinex-derivatives","ETHF0:USTF0",1648880628201,1.633,3475.5,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880628811,1.633,3475.5,3474.6,0.86340399]
["bitfinex-derivatives","ETHF0:USTF0",1648880629803,1.63192965,3475.5,3474.6,0.86340399]
["bitfinex-derivatives","ETHF0:USTF0",1648880633194,1.63192965,3475.5,3474.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880634869,1.62911789,3475.5,3474.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648880639365,1.62911789,3475.5,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880639445,1.633,3474.5,3474.3,2.30258074]
["bitfinex-derivatives","ETHF0:USTF0",1648880639593,2.2428,3474.5,3474.1,1.067317]
["bitfinex-derivatives","ETHF0:USTF0",1648880639669,3.309856,3474.5,3474.1,1.067317]
["bitfinex-derivatives","ETHF0:USTF0",1648880639820,1.676856,3474.5,3474.1,1.067317]
["bitfinex-derivatives","ETHF0:USTF0",1648880639898,1.67443549,3474.5,3474.1,1.067317]
["bitfinex-derivatives","ETHF0:USTF0",1648880639975,0.60737949,3474.5,3474.1,1.067317]
["bitfinex-derivatives","ETHF0:USTF0",1648880640127,2.70637,3475.8,3474.1,1.067317]
["bitfinex-derivatives","ETHF0:USTF0",1648880640206,4.14466844,3475.8,3474.1,1.572717]
["bitfinex-derivatives","ETHF0:USTF0",1648880640280,4.14466844,3475.8,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880640353,1.067056,3475.7,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880640661,1.067056,3475.7,3474.3,5.00896181]
["bitfinex-derivatives","ETHF0:USTF0",1648880640736,1.067056,3475.7,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880641278,1.633,3475.6,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880641879,1.04893757,3475.5,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880643254,2.68193757,3475.5,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880644930,2.68015617,3475.5,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880648171,3.41905617,3475.5,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880650122,3.41672374,3475.5,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880650957,3.41672374,3475.5,3474.8,1.14054779]
["bitfinex-derivatives","ETHF0:USTF0",1648880651037,1.168645,3475.4,3474.8,1.14054779]
["bitfinex-derivatives","ETHF0:USTF0",1648880654243,1.168645,3475.4,3474.8,1.60048479]
["bitfinex-derivatives","ETHF0:USTF0",1648880654319,1.168645,3475.4,3474.8,2.74795279]
["bitfinex-derivatives","ETHF0:USTF0",1648880655045,2.801645,3475.4,3474.8,2.74795279]
["bitfinex-derivatives","ETHF0:USTF0",1648880655119,2.80083892,3475.4,3474.8,2.74795279]
["bitfinex-derivatives","ETHF0:USTF0",1648880655272,9.39183892,3475.4,3474.8,2.74795279]
["bitfinex-derivatives","ETHF0:USTF0",1648880655351,9.39183892,3475.4,3474.4,1.25477135]
["bitfinex-derivatives","ETHF0:USTF0",1648880655425,6.591,3475.2,3474.4,1.25477135]
["bitfinex-derivatives","ETHF0:USTF0",1648880655583,1.168645,3475.1,3474.4,1.25477135]
["bitfinex-derivatives","ETHF0:USTF0",1648880656073,1.633,3475.0,3474.4,1.25477135]
["bitfinex-derivatives","ETHF0:USTF0",1648880656303,1.168645,3474.9,3474.4,1.25477135]
["bitfinex-derivatives","ETHF0:USTF0",1648880656383,2.52146156,3474.9,3474.4,1.25477135]
["bitfinex-derivatives","ETHF0:USTF0",1648880657031,27.40400671,3474.7,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880657110,1.633,3474.5,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880657445,1.633,3474.5,3474.0,1.608211]
["bitfinex-derivatives","ETHF0:USTF0",1648880660269,1.6314962,3474.5,3474.0,1.608211]
["bitfinex-derivatives","ETHF0:USTF0",1648880663165,1.168645,3474.6,3474.0,1.608211]
["bitfinex-derivatives","ETHF0:USTF0",1648880663241,1.633,3474.1,3474.0,1.608211]
["bitfinex-derivatives","ETHF0:USTF0",1648880663395,1.633,3474.1,3474.0,0.460743]
["bitfinex-derivatives","ETHF0:USTF0",1648880663469,3.868701,3474.1,3473.3,3.59596248]
["bitfinex-derivatives","ETHF0:USTF0",1648880663622,3.868701,3474.1,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880664155,10.459701,3474.1,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880664234,10.459701,3474.1,3473.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648880664310,10.459701,3474.1,3473.1,1.43858604]
["bitfinex-derivatives","ETHF0:USTF0",1648880664387,2.70637,3474.0,3473.1,1.43858604]
["bitfinex-derivatives","ETHF0:USTF0",1648880664463,1.633,3473.9,3473.1,1.43858604]
["bitfinex-derivatives","ETHF0:USTF0",1648880664541,1.168645,3473.8,3473.1,1.43858604]
["bitfinex-derivatives","ETHF0:USTF0",1648880665265,1.16568231,3473.8,3473.1,1.43858604]
["bitfinex-derivatives","ETHF0:USTF0",1648880665342,1.16568231,3473.8,3473.2,0.460743]
["bitfinex-derivatives","ETHF0:USTF0",1648880665492,1.633,3473.7,3473.2,0.460743]
["bitfinex-derivatives","ETHF0:USTF0",1648880665991,2.801645,3473.7,3473.2,0.460743]
["bitfinex-derivatives","ETHF0:USTF0",1648880666217,1.633,3473.7,3473.2,0.460743]
["bitfinex-derivatives","ETHF0:USTF0",1648880666295,1.633,3473.7,3473.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880666600,1.633,3473.7,3473.4,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880670491,1.63018612,3473.7,3473.4,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880674871,1.633,3473.5,3473.1,1.43858604]
["bitfinex-derivatives","ETHF0:USTF0",1648880674949,1.633,3473.5,3473.1,1.90229204]
["bitfinex-derivatives","ETHF0:USTF0",1648880675672,1.62980292,3473.5,3473.1,1.90229204]
["bitfinex-derivatives","ETHF0:USTF0",1648880680747,1.62799316,3473.5,3473.1,1.90229204]
["bitfinex-derivatives","ETHF0:USTF0",1648880685702,1.62799316,3473.5,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880685784,1.62528755,3473.5,3473.2,1.875068]
["bitfinex-derivatives","ETHF0:USTF0",1648880685930,1.62528755,3473.5,3473.2,2.338774]
["bitfinex-derivatives","ETHF0:USTF0",1648880686657,2.70637,3474.0,3473.2,2.338774]
["bitfinex-derivatives","ETHF0:USTF0",1648880686658,1.633,3473.3,3473.2,2.338774]
["bitfinex-derivatives","ETHF0:USTF0",1648880686729,1.633,3473.3,3473.2,1.191306]
["bitfinex-derivatives","ETHF0:USTF0",1648880686808,1.633,3473.3,3473.2,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880688102,4.448126,3474.0,3473.2,1.611174]
["bitfinex-derivatives","ETHF0:USTF0",1648880688179,1.633,3473.9,3473.2,1.611174]
["bitfinex-derivatives","ETHF0:USTF0",1648880688829,2.801645,3473.9,3473.2,1.611174]
["bitfinex-derivatives","ETHF0:USTF0",1648880689212,1.633,3473.3,3473.2,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880689361,1.633,3473.3,3473.1,1.43858604]
["bitfinex-derivatives","ETHF0:USTF0",1648880689439,1.633,3473.3,3473.0,0.86380058]
["bitfinex-derivatives","ETHF0:USTF0",1648880689514,2.3601,3473.3,3472.7,1.43876404]
["bitfinex-derivatives","ETHF0:USTF0",1648880689897,4.595801,3473.3,3472.7,1.43876404]
["bitfinex-derivatives","ETHF0:USTF0",1648880690924,4.59413851,3473.3,3472.7,1.43876404]
["bitfinex-derivatives","ETHF0:USTF0",1648880691001,4.59413851,3473.3,3472.7,1.90247004]
["bitfinex-derivatives","ETHF0:USTF0",1648880694477,3.52708251,3473.3,3472.7,1.90247004]
["bitfinex-derivatives","ETHF0:USTF0",1648880694785,2.35843751,3473.3,3472.7,1.90247004]
["bitfinex-derivatives","ETHF0:USTF0",1648880694940,0.83009525,3473.9,3472.7,2.42007004]
["bitfinex-derivatives","ETHF0:USTF0",1648880695017,2.70637,3474.0,3472.7,2.42007004]
["bitfinex-derivatives","ETHF0:USTF0",1648880695855,2.70637,3474.0,3472.9,0.97440002]
["bitfinex-derivatives","ETHF0:USTF0",1648880696006,2.70337082,3474.0,3472.9,0.97440002]
["bitfinex-derivatives","ETHF0:USTF0",1648880696082,2.70337082,3474.0,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880696768,2.70637,3474.5,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880696844,2.70637,3474.5,3473.3,1.43849085]
["bitfinex-derivatives","ETHF0:USTF0",1648880696997,2.70637,3474.5,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880697077,2.70637,3474.5,3473.4,1.732468]
["bitfinex-derivatives","ETHF0:USTF0",1648880697801,4.33937,3474.5,3473.4,1.732468]
["bitfinex-derivatives","ETHF0:USTF0",1648880698754,1.633,3474.5,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880698979,2.70637,3475.0,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880699131,4.33937,3475.0,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880699283,4.33937,3475.0,3473.6,4.14473257]
["bitfinex-derivatives","ETHF0:USTF0",1648880699516,4.33937,3475.0,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880699932,2.70637,3475.0,3473.6,9.29737]
["bitfinex-derivatives","ETHF0:USTF0",1648880700009,0.35699868,3475.5,3473.6,19.3717614]
["bitfinex-derivatives","ETHF0:USTF0",1648880700161,0.35699868,3475.5,3474.2,1.43811434]
["bitfinex-derivatives","ETHF0:USTF0",1648880700162,1.633,3475.5,3474.2,1.43811434]
["bitfinex-derivatives","ETHF0:USTF0",1648880700237,2.700056,3475.5,3474.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1648880700767,2.700056,3475.5,3474.2,3.20407]
["bitfinex-derivatives","ETHF0:USTF0",1648880700924,2.700056,3475.5,3474.2,4.64218434]
["bitfinex-derivatives","ETHF0:USTF0",1648880701079,3.05595007,3475.5,3474.2,4.64218434]
["bitfinex-derivatives","ETHF0:USTF0",1648880701152,9.64695007,3475.5,3474.2,4.64218434]
["bitfinex-derivatives","ETHF0:USTF0",1648880701228,0.35699868,3475.4,3474.2,4.64218434]
["bitfinex-derivatives","ETHF0:USTF0",1648880701303,1.633,3475.3,3474.2,4.64218434]
["bitfinex-derivatives","ETHF0:USTF0",1648880701683,1.98999868,3475.3,3474.2,4.64218434]
["bitfinex-derivatives","ETHF0:USTF0",1648880702025,1.633,3475.3,3474.2,4.64218434]
["bitfinex-derivatives","ETHF0:USTF0",1648880702331,1.98907957,3475.3,3474.2,4.64218434]
["bitfinex-derivatives","ETHF0:USTF0",1648880702679,6.94707957,3475.3,3474.2,3.20407]
["bitfinex-derivatives","ETHF0:USTF0",1648880702752,1.633,3474.3,3474.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1648880702836,6.150515,3474.3,3473.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648880702906,6.150515,3474.3,3473.5,6.71640809]
["bitfinex-derivatives","ETHF0:USTF0",1648880702981,6.150515,3474.3,3473.6,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880703056,7.217571,3474.3,3473.6,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880703361,13.808571,3474.3,3473.6,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880703589,7.217571,3474.3,3473.6,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880704199,13.808571,3474.3,3473.6,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880705957,13.808571,3474.3,3473.5,1.43840809]
["bitfinex-derivatives","ETHF0:USTF0",1648880706034,13.808571,3474.3,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880706184,13.808571,3474.3,3473.1,1.43858397]
["bitfinex-derivatives","ETHF0:USTF0",1648880708203,14.16496491,3474.3,3473.1,1.43858397]
["bitfinex-derivatives","ETHF0:USTF0",1648880711255,0.35639391,3474.2,3473.1,1.43858397]
["bitfinex-derivatives","ETHF0:USTF0",1648880711335,6.591,3474.0,3473.1,1.43858397]
["bitfinex-derivatives","ETHF0:USTF0",1648880711482,8.028312,3473.9,3473.1,1.43858397]
["bitfinex-derivatives","ETHF0:USTF0",1648880711558,1.168645,3473.8,3473.2,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880712968,2.801645,3473.8,3473.2,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880719521,3.868701,3473.8,3473.2,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880719599,1.633,3473.3,3472.8,0.86385101]
["bitfinex-derivatives","ETHF0:USTF0",1648880719752,2.15664705,3473.3,3472.9,0.463706]
["bitfinex-derivatives","ETHF0:USTF0",1648880724183,2.15664705,3473.3,3472.9,0.46258274]
["bitfinex-derivatives","ETHF0:USTF0",1648880725670,1.62994705,3473.3,3472.9,0.46258274]
["bitfinex-derivatives","ETHF0:USTF0",1648880726936,2.79859205,3473.3,3472.9,0.46258274]
["bitfinex-derivatives","ETHF0:USTF0",1648880727005,3.45319205,3473.3,3472.9,0.46258274]
["bitfinex-derivatives","ETHF0:USTF0",1648880727308,1.633,3473.0,3472.9,0.46258274]
["bitfinex-derivatives","ETHF0:USTF0",1648880727384,1.633,3473.0,3472.6,1.43880752]
["bitfinex-derivatives","ETHF0:USTF0",1648880727461,1.633,3473.0,3472.6,1.90139052]
["bitfinex-derivatives","ETHF0:USTF0",1648880728527,1.63164142,3473.0,3472.6,1.90139052]
["bitfinex-derivatives","ETHF0:USTF0",1648880732986,1.067056,3473.4,3472.6,1.90139052]
["bitfinex-derivatives","ETHF0:USTF0",1648880733061,1.067056,3473.4,3472.6,3.04885852]
["bitfinex-derivatives","ETHF0:USTF0",1648880733289,2.70637,3473.6,3472.6,3.04885852]
["bitfinex-derivatives","ETHF0:USTF0",1648880733593,2.7046979,3473.6,3472.6,3.04885852]
["bitfinex-derivatives","ETHF0:USTF0",1648880733708,2.7046979,3473.6,3472.8,1.49354708]
["bitfinex-derivatives","ETHF0:USTF0",1648880734126,2.7046979,3473.6,3472.9,0.462583]
["bitfinex-derivatives","ETHF0:USTF0",1648880734202,4.3376979,3473.6,3472.9,0.462583]
["bitfinex-derivatives","ETHF0:USTF0",1648880735077,4.3376979,3473.6,3472.9,1.610051]
["bitfinex-derivatives","ETHF0:USTF0",1648880735232,1.633,3473.6,3472.9,1.610051]
["bitfinex-derivatives","ETHF0:USTF0",1648880735307,1.067056,3473.8,3472.9,1.610051]
["bitfinex-derivatives","ETHF0:USTF0",1648880735384,0.78849391,3474.2,3472.9,1.610051]
["bitfinex-derivatives","ETHF0:USTF0",1648880735541,0.4321,3474.2,3472.9,1.610051]
["bitfinex-derivatives","ETHF0:USTF0",1648880735693,0.4321,3474.2,3473.4,1.43846188]
["bitfinex-derivatives","ETHF0:USTF0",1648880735764,0.4321,3474.2,3473.4,2.18336188]
["bitfinex-derivatives","ETHF0:USTF0",1648880735843,0.4321,3474.2,3473.5,0.462583]
["bitfinex-derivatives","ETHF0:USTF0",1648880736073,0.35639391,3474.6,3473.5,1.95443783]
["bitfinex-derivatives","ETHF0:USTF0",1648880736298,1.42344991,3474.6,3473.5,1.95443783]
["bitfinex-derivatives","ETHF0:USTF0",1648880736448,1.42344991,3474.6,3473.5,1.49185483]
["bitfinex-derivatives","ETHF0:USTF0",1648880736526,0.35639391,3474.5,3473.5,1.49185483]
["bitfinex-derivatives","ETHF0:USTF0",1648880736601,0.93839391,3474.5,3473.5,1.49185483]
["bitfinex-derivatives","ETHF0:USTF0",1648880736830,0.35639391,3474.3,3473.5,1.49185483]
["bitfinex-derivatives","ETHF0:USTF0",1648880736982,1.168645,3474.2,3473.5,1.49185483]
["bitfinex-derivatives","ETHF0:USTF0",1648880737476,1.633,3474.1,3473.5,1.49185483]
["bitfinex-derivatives","ETHF0:USTF0",1648880737550,1.168645,3474.0,3473.5,1.49185483]
["bitfinex-derivatives","ETHF0:USTF0",1648880737628,1.168645,3474.0,3473.4,1.43846188]
["bitfinex-derivatives","ETHF0:USTF0",1648880737859,1.168645,3474.0,3472.7,0.89071027]
["bitfinex-derivatives","ETHF0:USTF0",1648880737933,1.168645,3474.0,3472.9,1.4386709]
["bitfinex-derivatives","ETHF0:USTF0",1648880738163,7.759645,3474.0,3472.9,1.4386709]
["bitfinex-derivatives","ETHF0:USTF0",1648880738620,6.591,3473.8,3472.9,1.4386709]
["bitfinex-derivatives","ETHF0:USTF0",1648880738695,1.63149679,3473.9,3472.9,1.4386709]
["bitfinex-derivatives","ETHF0:USTF0",1648880739116,2.70637,3473.8,3472.9,1.4386709]
["bitfinex-derivatives","ETHF0:USTF0",1648880739344,9.29737,3473.8,3472.9,1.4386709]
["bitfinex-derivatives","ETHF0:USTF0",1648880739422,1.067056,3473.7,3472.9,1.4386709]
["bitfinex-derivatives","ETHF0:USTF0",1648880739499,1.168645,3473.6,3472.9,1.4386709]
["bitfinex-derivatives","ETHF0:USTF0",1648880739572,1.168645,3473.6,3473.0,0.462583]
["bitfinex-derivatives","ETHF0:USTF0",1648880739650,1.633,3473.5,3473.0,0.462583]
["bitfinex-derivatives","ETHF0:USTF0",1648880743690,1.62987798,3473.5,3473.0,0.462583]
["bitfinex-derivatives","ETHF0:USTF0",1648880746131,2.32378149,3473.4,3472.9,1.4386709]
["bitfinex-derivatives","ETHF0:USTF0",1648880746208,1.633,3473.1,3472.9,1.4386709]
["bitfinex-derivatives","ETHF0:USTF0",1648880748760,1.63069971,3473.1,3472.9,1.4386709]
["bitfinex-derivatives","ETHF0:USTF0",1648880753866,1.62900659,3473.1,3472.9,1.4386709]
["bitfinex-derivatives","ETHF0:USTF0",1648880754212,1.62900659,3473.1,3472.7,0.462583]
["bitfinex-derivatives","ETHF0:USTF0",1648880754287,1.168645,3473.0,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880754362,1.168645,3473.0,3472.4,3.168953]
["bitfinex-derivatives","ETHF0:USTF0",1648880754437,1.633,3472.9,3472.4,3.168953]
["bitfinex-derivatives","ETHF0:USTF0",1648880758858,1.63131436,3472.9,3472.4,3.168953]
["bitfinex-derivatives","ETHF0:USTF0",1648880760456,1.13247664,3473.5,3472.4,3.168953]
["bitfinex-derivatives","ETHF0:USTF0",1648880760533,1.633,3473.4,3472.4,3.168953]
["bitfinex-derivatives","ETHF0:USTF0",1648880760759,1.633,3473.4,3472.4,4.05966327]
["bitfinex-derivatives","ETHF0:USTF0",1648880760989,8.224,3473.4,3472.4,4.05966327]
["bitfinex-derivatives","ETHF0:USTF0",1648880761065,8.224,3473.4,3472.4,3.168953]
["bitfinex-derivatives","ETHF0:USTF0",1648880761143,8.9593,3473.4,3472.4,3.168953]
["bitfinex-derivatives","ETHF0:USTF0",1648880764043,8.95646418,3473.4,3472.4,3.168953]
["bitfinex-derivatives","ETHF0:USTF0",1648880765562,9.31285809,3473.4,3472.4,3.168953]
["bitfinex-derivatives","ETHF0:USTF0",1648880765646,1.633,3472.5,3472.4,0.462583]
["bitfinex-derivatives","ETHF0:USTF0",1648880765719,1.633,3472.5,3472.3,2.82345698]
["bitfinex-derivatives","ETHF0:USTF0",1648880765720,3.323345,3472.5,3472.3,1.38454595]
["bitfinex-derivatives","ETHF0:USTF0",1648880765792,4.390401,3472.5,3472.1,0.89071027]
["bitfinex-derivatives","ETHF0:USTF0",1648880765871,10.981401,3472.5,3472.0,1.43903527]
["bitfinex-derivatives","ETHF0:USTF0",1648880765950,10.981401,3472.5,3471.8,0.02571027]
["bitfinex-derivatives","ETHF0:USTF0",1648880766023,11.33779491,3472.5,3471.4,1.43929003]
["bitfinex-derivatives","ETHF0:USTF0",1648880766176,0.35639391,3472.3,3471.1,1.43929002]
["bitfinex-derivatives","ETHF0:USTF0",1648880766325,0.36752411,3472.4,3470.7,1.1876137]
["bitfinex-derivatives","ETHF0:USTF0",1648880766326,0.35639391,3472.2,3470.7,1.1876137]
["bitfinex-derivatives","ETHF0:USTF0",1648880766404,0.35639391,3472.2,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880766482,7.658056,3472.1,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880766558,8.01444991,3472.1,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880766632,9.1202581,3472.1,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880766708,1.633,3472.0,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880766782,1.98939391,3472.0,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880766859,1.633,3472.0,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880767245,1.633,3472.0,3470.9,8.0305055]
["bitfinex-derivatives","ETHF0:USTF0",1648880767319,0.35639391,3472.7,3470.9,9.2181192]
["bitfinex-derivatives","ETHF0:USTF0",1648880767392,0.35639391,3472.7,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880767473,1.067056,3472.6,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880767776,1.633,3472.5,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880767851,6.591,3472.4,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880768462,6.94739391,3472.4,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880768613,6.591,3472.2,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880768770,1.633,3472.1,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880768842,2.700056,3472.1,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880769224,9.291056,3472.1,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880769378,2.70637,3471.6,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880769453,3.21467,3471.6,3470.9,1.4395055]
["bitfinex-derivatives","ETHF0:USTF0",1648880769528,1.168645,3471.5,3470.9,1.9020885]
["bitfinex-derivatives","ETHF0:USTF0",1648880770596,1.16549082,3471.5,3470.9,1.9020885]
["bitfinex-derivatives","ETHF0:USTF0",1648880771088,2.70637,3471.6,3470.9,1.9020885]
["bitfinex-derivatives","ETHF0:USTF0",1648880771395,1.23365973,3471.7,3470.9,1.9020885]
["bitfinex-derivatives","ETHF0:USTF0",1648880775171,1.23365973,3471.7,3470.9,8.4930885]
["bitfinex-derivatives","ETHF0:USTF0",1648880775248,1.633,3472.1,3470.9,10.79794597]
["bitfinex-derivatives","ETHF0:USTF0",1648880775326,0.1439,3472.8,3471.0,7.738468]
["bitfinex-derivatives","ETHF0:USTF0",1648880775400,1.98939391,3472.7,3471.0,7.738468]
["bitfinex-derivatives","ETHF0:USTF0",1648880775478,1.98939391,3472.7,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880775554,1.067056,3472.6,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880775707,1.067056,3472.6,3471.7,0.00122485]
["bitfinex-derivatives","ETHF0:USTF0",1648880775784,1.067056,3472.6,3471.7,0.74042485]
["bitfinex-derivatives","ETHF0:USTF0",1648880776470,2.700056,3472.6,3471.7,0.74042485]
["bitfinex-derivatives","ETHF0:USTF0",1648880776966,2.700056,3472.6,3471.7,0.73845842]
["bitfinex-derivatives","ETHF0:USTF0",1648880777042,1.38460853,3472.7,3471.7,0.73845842]
["bitfinex-derivatives","ETHF0:USTF0",1648880777119,0.35639391,3473.1,3471.7,7.32945842]
["bitfinex-derivatives","ETHF0:USTF0",1648880777193,0.35639391,3473.1,3471.8,1.43913261]
["bitfinex-derivatives","ETHF0:USTF0",1648880777271,0.35639391,3473.4,3471.8,8.03013261]
["bitfinex-derivatives","ETHF0:USTF0",1648880777351,0.35639391,3473.4,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880777427,0.35639391,3473.7,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880777499,2.70637,3473.6,3472.2,4.14532658]
["bitfinex-derivatives","ETHF0:USTF0",1648880777726,2.70637,3473.6,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880777804,2.70637,3473.6,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880777955,1.067056,3473.5,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880778037,1.067056,3473.5,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880778183,0.35639391,3473.4,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880778333,6.94739391,3473.4,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880778830,0.35639391,3473.3,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880778905,1.633,3473.2,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880778985,8.224,3473.2,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880780545,1.633,3473.2,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880780641,8.224,3473.2,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880781539,8.22113722,3473.2,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880782264,1.067056,3473.1,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880782341,1.95901717,3473.1,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880782416,1.633,3473.0,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880782644,1.168645,3472.9,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880783024,1.168645,3472.9,3472.3,0.465737]
["bitfinex-derivatives","ETHF0:USTF0",1648880784626,2.801645,3472.9,3472.3,0.465737]
["bitfinex-derivatives","ETHF0:USTF0",1648880786229,1.633,3472.9,3472.3,1.095137]
["bitfinex-derivatives","ETHF0:USTF0",1648880786304,1.633,3472.9,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648880786458,1.633,3472.9,3472.5,0.465737]
["bitfinex-derivatives","ETHF0:USTF0",1648880786613,1.63204923,3472.9,3472.5,0.465737]
["bitfinex-derivatives","ETHF0:USTF0",1648880789785,10.07533899,3473.6,3472.5,0.465737]
["bitfinex-derivatives","ETHF0:USTF0",1648880789854,1.633,3473.5,3472.5,0.465737]
["bitfinex-derivatives","ETHF0:USTF0",1648880790811,1.633,3473.5,3472.5,0.46321821]
["bitfinex-derivatives","ETHF0:USTF0",1648880795201,1.63057254,3473.5,3472.5,0.46321821]
["bitfinex-derivatives","ETHF0:USTF0",1648880796804,1.63057254,3473.5,3472.7,2.27601768]
["bitfinex-derivatives","ETHF0:USTF0",1648880796878,1.168645,3473.4,3472.7,2.27601768]
["bitfinex-derivatives","ETHF0:USTF0",1648880797564,1.168645,3473.4,3472.8,0.463218]
["bitfinex-derivatives","ETHF0:USTF0",1648880797639,1.168645,3473.4,3472.8,1.058518]
["bitfinex-derivatives","ETHF0:USTF0",1648880797944,2.801645,3473.4,3472.8,1.058518]
["bitfinex-derivatives","ETHF0:USTF0",1648880800271,2.80001295,3473.4,3472.8,1.058518]
["bitfinex-derivatives","ETHF0:USTF0",1648880805417,2.79893044,3473.4,3472.8,1.058518]
["bitfinex-derivatives","ETHF0:USTF0",1648880806368,2.79893044,3473.4,3472.8,0.463218]
["bitfinex-derivatives","ETHF0:USTF0",1648880810528,2.79635718,3473.4,3472.8,0.463218]
["bitfinex-derivatives","ETHF0:USTF0",1648880810603,1.633,3473.4,3472.8,0.463218]
["bitfinex-derivatives","ETHF0:USTF0",1648880810756,1.633,3473.4,3472.8,1.610686]
["bitfinex-derivatives","ETHF0:USTF0",1648880812089,1.0033,3473.4,3472.8,1.610686]
["bitfinex-derivatives","ETHF0:USTF0",1648880812167,0.01387836,3474.0,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880812242,0.59398985,3474.3,3472.8,1.804168]
["bitfinex-derivatives","ETHF0:USTF0",1648880812319,0.11558158,3476.0,3473.8,1.48451712]
["bitfinex-derivatives","ETHF0:USTF0",1648880812401,0.35634252,3476.2,3474.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1648880812476,0.35634252,3476.2,3473.8,1.48451712]
["bitfinex-derivatives","ETHF0:USTF0",1648880812477,0.47512336,3476.2,3476.1,17.49991406]
["bitfinex-derivatives","ETHF0:USTF0",1648880812548,0.03296654,3477.2,3476.1,19.07497006]
["bitfinex-derivatives","ETHF0:USTF0",1648880812633,0.7125488,3478.0,3476.1,1.575056]
["bitfinex-derivatives","ETHF0:USTF0",1648880812705,1.78196954,3480.0,3476.1,1.575056]
["bitfinex-derivatives","ETHF0:USTF0",1648880812706,1.53851834,3480.0,3476.1,1.575056]
["bitfinex-derivatives","ETHF0:USTF0",1648880812777,0.77351834,3480.0,3476.1,1.575056]
["bitfinex-derivatives","ETHF0:USTF0",1648880812855,0.4346,3480.4,3476.1,1.575056]
["bitfinex-derivatives","ETHF0:USTF0",1648880812856,0.16411834,3480.4,3478.4,9.99991406]
["bitfinex-derivatives","ETHF0:USTF0",1648880812943,0.47496913,3477.8,3477.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1648880813015,0.47496913,3477.8,3477.7,11.16855906]
["bitfinex-derivatives","ETHF0:USTF0",1648880813082,0.59371142,3478.1,3477.7,11.16855906]
["bitfinex-derivatives","ETHF0:USTF0",1648880813083,0.59371142,3478.1,3477.7,12.23561506]
["bitfinex-derivatives","ETHF0:USTF0",1648880813159,0.35610898,3478.6,3478.0,16.59091406]
["bitfinex-derivatives","ETHF0:USTF0",1648880813234,0.35610898,3478.6,3478.5,9.99991406]
["bitfinex-derivatives","ETHF0:USTF0",1648880813310,0.47496913,3479.0,3478.5,10.47661406]
["bitfinex-derivatives","ETHF0:USTF0",1648880813393,9.98903474,3481.9,3478.9,9.99991406]
["bitfinex-derivatives","ETHF0:USTF0",1648880813467,0.59071988,3480.6,3478.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1648880813539,0.59071988,3480.6,3480.5,0.01087932]
["bitfinex-derivatives","ETHF0:USTF0",1648880813618,0.4725428,3480.6,3480.5,0.70387932]
["bitfinex-derivatives","ETHF0:USTF0",1648880813690,0.4725428,3480.6,3480.5,2.1245676]
["bitfinex-derivatives","ETHF0:USTF0",1648880813769,0.35437088,3480.6,3480.5,2.1245676]
["bitfinex-derivatives","ETHF0:USTF0",1648880813847,0.35437088,3480.7,3480.5,2.1245676]
["bitfinex-derivatives","ETHF0:USTF0",1648880814006,0.35437088,3480.9,3480.5,2.1245676]
["bitfinex-derivatives","ETHF0:USTF0",1648880814090,0.4725428,3481.2,3480.5,2.1245676]
["bitfinex-derivatives","ETHF0:USTF0",1648880814156,0.4725428,3481.2,3480.5,0.68901322]
["bitfinex-derivatives","ETHF0:USTF0",1648880814226,1.98737088,3481.5,3480.5,0.68901322]
["bitfinex-derivatives","ETHF0:USTF0",1648880814308,1.633,3481.5,3480.5,0.68901322]
["bitfinex-derivatives","ETHF0:USTF0",1648880814528,1.633,3481.5,3481.3,1.43529064]
["bitfinex-derivatives","ETHF0:USTF0",1648880814690,1.68851478,3481.9,3481.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1648880814760,2.4946011,3481.9,3481.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1648880815292,2.4946011,3481.9,3481.5,1.43523708]
["bitfinex-derivatives","ETHF0:USTF0",1648880815523,9.99999999,3481.6,3481.5,0.92653708]
["bitfinex-derivatives","ETHF0:USTF0",1648880815597,9.99999999,3481.6,3478.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648880815598,0.70646292,3481.5,3479.3,0.35169388]
["bitfinex-derivatives","ETHF0:USTF0",1648880815680,9.99999999,3481.2,3479.3,0.35169388]
["bitfinex-derivatives","ETHF0:USTF0",1648880815747,9.99999999,3481.2,3478.8,0.35169388]
["bitfinex-derivatives","ETHF0:USTF0",1648880815832,4.33937,3481.1,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880815900,4.33937,3481.1,3479.8,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880815901,4.48297,3481.1,3479.8,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880816130,4.48297,3481.1,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880816131,9.99999999,3480.5,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880816358,0.1436,3480.9,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880816433,9.99999999,3480.5,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880816666,11.14746799,3480.5,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880816852,1.633,3480.4,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880818834,1.633,3479.8,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880819865,1.633,3479.8,3479.4,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880821119,1.633,3479.8,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880821273,1.633,3479.8,3479.2,4.14244801]
["bitfinex-derivatives","ETHF0:USTF0",1648880821351,1.633,3479.3,3479.2,4.14244801]
["bitfinex-derivatives","ETHF0:USTF0",1648880821883,1.633,3479.3,3479.2,1.43607801]
["bitfinex-derivatives","ETHF0:USTF0",1648880822187,1.633,3479.3,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880822264,1.633,3479.3,3478.8,1.43624921]
["bitfinex-derivatives","ETHF0:USTF0",1648880823109,1.633,3479.3,3478.8,1.90959421]
["bitfinex-derivatives","ETHF0:USTF0",1648880823179,1.633,3479.3,3478.8,2.64639421]
["bitfinex-derivatives","ETHF0:USTF0",1648880823490,2.2987321,3480.2,3478.8,1.210145]
["bitfinex-derivatives","ETHF0:USTF0",1648880823558,1.633,3480.1,3478.8,1.210145]
["bitfinex-derivatives","ETHF0:USTF0",1648880824894,6.591,3480.0,3478.8,1.210145]
["bitfinex-derivatives","ETHF0:USTF0",1648880824968,8.224,3479.9,3478.8,1.210145]
["bitfinex-derivatives","ETHF0:USTF0",1648880825273,8.9424,3479.9,3478.8,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880825354,6.591,3479.7,3478.8,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880826036,6.591,3479.5,3478.8,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880826262,0.70014,3479.4,3478.8,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880826682,0.69705931,3479.4,3478.8,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880827027,1.633,3479.3,3478.8,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880827255,0.697059,3479.2,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880827336,11.14746799,3479.1,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880827408,17.73846799,3479.1,3478.1,1.52893229]
["bitfinex-derivatives","ETHF0:USTF0",1648880827487,17.73846799,3479.1,3477.7,1.43668046]
["bitfinex-derivatives","ETHF0:USTF0",1648880827562,6.591,3478.8,3477.7,1.43668046]
["bitfinex-derivatives","ETHF0:USTF0",1648880827864,6.591,3478.6,3477.7,1.43668046]
["bitfinex-derivatives","ETHF0:USTF0",1648880828091,1.633,3478.5,3477.7,1.43668046]
["bitfinex-derivatives","ETHF0:USTF0",1648880828171,0.697059,3478.4,3477.7,1.43668046]
["bitfinex-derivatives","ETHF0:USTF0",1648880828780,0.697059,3478.4,3477.8,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880828857,0.697059,3478.4,3477.8,0.935945]
["bitfinex-derivatives","ETHF0:USTF0",1648880829961,0.697059,3478.4,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880830265,0.697059,3478.4,3478.2,4.1428606]
["bitfinex-derivatives","ETHF0:USTF0",1648880831713,0.69615945,3478.4,3478.2,4.1428606]
["bitfinex-derivatives","ETHF0:USTF0",1648880831866,0.69615945,3478.4,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880833659,0.69615945,3478.4,3478.2,2.70441009]
["bitfinex-derivatives","ETHF0:USTF0",1648880833730,0.69615945,3478.4,3478.2,4.14090069]
["bitfinex-derivatives","ETHF0:USTF0",1648880835330,1.147468,3479.0,3478.2,4.14090069]
["bitfinex-derivatives","ETHF0:USTF0",1648880835408,0.696159,3478.9,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880836450,1.633,3478.8,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880836944,0.696159,3478.7,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880837099,0.696159,3478.7,3478.2,3.5669232]
["bitfinex-derivatives","ETHF0:USTF0",1648880837324,0.696159,3478.7,3478.2,5.0034138]
["bitfinex-derivatives","ETHF0:USTF0",1648880838204,0.696159,3478.7,3478.2,4.14090069]
["bitfinex-derivatives","ETHF0:USTF0",1648880838364,0.6934023,3478.7,3478.2,4.14090069]
["bitfinex-derivatives","ETHF0:USTF0",1648880838623,0.6934023,3478.7,3478.2,2.70441009]
["bitfinex-derivatives","ETHF0:USTF0",1648880839043,0.6934023,3478.7,3478.3,0.86248482]
["bitfinex-derivatives","ETHF0:USTF0",1648880843475,0.69054631,3478.7,3478.3,0.86248482]
["bitfinex-derivatives","ETHF0:USTF0",1648880843550,2.32354631,3478.7,3478.3,0.86248482]
["bitfinex-derivatives","ETHF0:USTF0",1648880843631,2.32354631,3478.7,3478.3,2.29891351]
["bitfinex-derivatives","ETHF0:USTF0",1648880844540,2.32354631,3478.7,3478.3,1.43642869]
["bitfinex-derivatives","ETHF0:USTF0",1648880846636,1.633,3478.4,3478.3,1.43642869]
["bitfinex-derivatives","ETHF0:USTF0",1648880847174,8.224,3478.4,3478.3,2.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648880847271,9.371468,3478.4,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880847324,9.99999999,3478.3,3476.8,0.94912368]
["bitfinex-derivatives","ETHF0:USTF0",1648880847399,6.591,3478.2,3476.8,0.94912368]
["bitfinex-derivatives","ETHF0:USTF0",1648880847629,1.633,3478.1,3476.8,0.94912368]
["bitfinex-derivatives","ETHF0:USTF0",1648880847704,6.591,3478.0,3476.8,0.94912368]
["bitfinex-derivatives","ETHF0:USTF0",1648880848122,6.591,3478.0,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880848279,6.591,3478.0,3477.0,4.14324038]
["bitfinex-derivatives","ETHF0:USTF0",1648880848658,1.633,3477.9,3477.0,4.14324038]
["bitfinex-derivatives","ETHF0:USTF0",1648880848733,1.633,3477.9,3477.0,4.61658538]
["bitfinex-derivatives","ETHF0:USTF0",1648880851790,1.62998949,3477.9,3477.0,4.61658538]
["bitfinex-derivatives","ETHF0:USTF0",1648880852246,1.633,3477.1,3477.0,4.61658538]
["bitfinex-derivatives","ETHF0:USTF0",1648880852324,2.2408,3477.1,3477.0,4.61658538]
["bitfinex-derivatives","ETHF0:USTF0",1648880852401,0.97063185,3477.1,3477.0,4.14324038]
["bitfinex-derivatives","ETHF0:USTF0",1648880852473,0.97063185,3477.1,3475.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648880852550,0.97063185,3477.1,3476.5,1.4370872]
["bitfinex-derivatives","ETHF0:USTF0",1648880852780,6.591,3477.0,3475.7,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880852855,6.591,3477.0,3475.9,1.437333]
["bitfinex-derivatives","ETHF0:USTF0",1648880853311,8.224,3476.9,3475.9,1.437333]
["bitfinex-derivatives","ETHF0:USTF0",1648880854913,1.633,3476.9,3475.9,1.437333]
["bitfinex-derivatives","ETHF0:USTF0",1648880854991,6.591,3476.8,3475.9,1.437333]
["bitfinex-derivatives","ETHF0:USTF0",1648880855064,1.633,3476.7,3475.9,1.437333]
["bitfinex-derivatives","ETHF0:USTF0",1648880855141,6.591,3476.5,3475.9,1.437333]
["bitfinex-derivatives","ETHF0:USTF0",1648880855443,6.591,3476.5,3475.7,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880855902,7.281547,3476.4,3475.7,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880855982,9.44564452,3476.4,3475.7,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880856059,8.224,3475.8,3474.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1648880856130,8.224,3475.8,3475.0,1.43767809]
["bitfinex-derivatives","ETHF0:USTF0",1648880856206,8.224,3475.8,3475.0,1.91102309]
["bitfinex-derivatives","ETHF0:USTF0",1648880856513,0.690547,3475.7,3475.0,1.91102309]
["bitfinex-derivatives","ETHF0:USTF0",1648880856663,0.690547,3475.7,3475.0,3.07966809]
["bitfinex-derivatives","ETHF0:USTF0",1648880857044,0.68769119,3475.7,3475.0,3.07966809]
["bitfinex-derivatives","ETHF0:USTF0",1648880857198,0.68769119,3475.7,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880857279,1.633,3475.8,3475.1,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1648880857428,1.633,3475.8,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880858076,0.20200456,3475.8,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880858228,0.20200456,3475.8,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880858305,0.20200456,3475.8,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880859026,0.20200456,3475.8,3475.5,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1648880861202,0.20200456,3475.8,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880861276,1.633,3475.6,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880862150,1.633,3475.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880862226,1.62982433,3475.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880862531,0.3591906,3475.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880862606,1.335591,3475.8,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880862913,0.687691,3475.8,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880863829,0.687691,3475.8,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880864057,1.147468,3476.3,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880864133,1.147468,3476.3,3475.5,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880864286,0.687691,3476.2,3475.5,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880865429,0.687691,3476.2,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880866877,0.687691,3476.2,3475.5,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880866952,1.402691,3476.2,3475.5,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880867181,6.591,3476.1,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880867257,6.591,3476.1,3475.1,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880867333,6.591,3475.9,3475.1,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880867486,1.147468,3475.8,3475.0,1.7852482]
["bitfinex-derivatives","ETHF0:USTF0",1648880867561,7.73626838,3475.8,3475.0,1.43767809]
["bitfinex-derivatives","ETHF0:USTF0",1648880867865,0.687691,3475.7,3475.0,1.43767809]
["bitfinex-derivatives","ETHF0:USTF0",1648880868705,6.58880038,3475.6,3475.0,1.43767809]
["bitfinex-derivatives","ETHF0:USTF0",1648880868859,0.687691,3475.5,3475.0,1.43767809]
["bitfinex-derivatives","ETHF0:USTF0",1648880869316,0.687691,3475.5,3475.0,1.7852482]
["bitfinex-derivatives","ETHF0:USTF0",1648880869434,0.687691,3475.5,3475.1,0.48991213]
["bitfinex-derivatives","ETHF0:USTF0",1648880869582,0.687691,3475.5,3475.0,1.7852482]
["bitfinex-derivatives","ETHF0:USTF0",1648880870616,0.687691,3475.5,3475.0,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880871076,0.687691,3475.5,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880872177,0.687691,3475.5,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880872521,0.6850976,3475.5,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880872595,0.12054161,3475.5,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880874538,0.12054161,3475.5,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880874918,16.59099999,3475.9,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880874994,0.120541,3475.8,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880875222,0.120541,3475.8,3475.5,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880875983,0.120541,3475.8,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880876976,0.120541,3475.8,3475.2,0.14237558]
["bitfinex-derivatives","ETHF0:USTF0",1648880876977,0.120541,3475.8,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880877512,0.11823361,3475.8,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880877814,0.11823361,3475.8,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880878194,0.11823361,3475.8,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880878578,6.70923361,3475.8,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880879109,6.70923361,3475.8,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880880186,6.591,3475.7,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880881396,6.591,3475.6,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880881479,7.1946,3475.6,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880881666,0.6036,3475.6,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880881820,0.6036,3475.6,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880882462,6.853034,3475.8,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880882771,6.591,3475.7,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880883839,6.85207349,3475.8,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880884563,6.85207349,3475.8,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880884940,6.591,3475.7,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880885397,6.591,3475.7,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880885624,0.117274,3475.6,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880886355,0.117274,3475.6,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880886768,0.117274,3475.6,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880887799,0.11628561,3475.6,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880888105,0.11628561,3475.6,3475.2,1.51621511]
["bitfinex-derivatives","ETHF0:USTF0",1648880889254,0.11628561,3475.6,3475.3,0.48370936]
["bitfinex-derivatives","ETHF0:USTF0",1648880891429,0.11628561,3475.6,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880892570,0.11628561,3475.6,3475.3,0.48370936]
["bitfinex-derivatives","ETHF0:USTF0",1648880892645,6.591,3475.5,3475.3,0.48370936]
["bitfinex-derivatives","ETHF0:USTF0",1648880892876,6.58987454,3475.5,3475.3,0.48370936]
["bitfinex-derivatives","ETHF0:USTF0",1648880893448,6.58987454,3475.5,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880893675,6.58987454,3475.5,3475.3,0.48370936]
["bitfinex-derivatives","ETHF0:USTF0",1648880894061,6.58987454,3475.5,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880895850,7.22068561,3475.6,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880895925,7.22068561,3475.6,3475.4,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880897604,7.22068561,3475.6,3475.2,0.48370936]
["bitfinex-derivatives","ETHF0:USTF0",1648880897910,7.21809435,3475.6,3475.2,0.48370936]
["bitfinex-derivatives","ETHF0:USTF0",1648880898976,7.21809435,3475.6,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880899131,7.21809435,3475.6,3475.2,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880899132,7.21809435,3475.6,3475.2,0.48370936]
["bitfinex-derivatives","ETHF0:USTF0",1648880899358,17.21809434,3475.6,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880899510,17.21809434,3475.6,3475.2,0.48370936]
["bitfinex-derivatives","ETHF0:USTF0",1648880900349,17.21809434,3475.6,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880900732,17.21809434,3475.6,3475.2,0.48370936]
["bitfinex-derivatives","ETHF0:USTF0",1648880900809,7.21809435,3475.6,3475.2,0.48370936]
["bitfinex-derivatives","ETHF0:USTF0",1648880900880,17.21809434,3475.6,3475.2,0.48370936]
["bitfinex-derivatives","ETHF0:USTF0",1648880901264,17.21809434,3475.6,3475.3,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880903167,17.2152699,3475.6,3475.5,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880904079,17.10439999,3475.6,3475.5,0.34757011]
["bitfinex-derivatives","ETHF0:USTF0",1648880904231,10.51339999,3475.6,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880904383,10.51339999,3475.6,3475.4,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880904460,17.10439999,3475.6,3475.4,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880904955,17.10439999,3475.6,3475.5,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880907054,17.10439999,3475.6,3475.5,0.59956606]
["bitfinex-derivatives","ETHF0:USTF0",1648880907206,17.10439999,3475.6,3475.5,0.46342681]
["bitfinex-derivatives","ETHF0:USTF0",1648880908165,17.10187606,3475.6,3475.4,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880908315,17.10187606,3475.6,3475.5,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880908622,7.10187607,3475.6,3475.5,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880908696,17.10187606,3475.6,3475.5,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880910947,17.10187606,3475.6,3475.5,0.60835252]
["bitfinex-derivatives","ETHF0:USTF0",1648880911099,17.21274506,3475.6,3475.5,0.60835252]
["bitfinex-derivatives","ETHF0:USTF0",1648880912089,7.21274507,3475.6,3475.5,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880912165,17.21274506,3475.6,3475.5,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880913004,7.21274507,3475.6,3475.5,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880913080,17.21274506,3475.6,3475.5,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880913232,17.20993781,3475.6,3475.5,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880915751,7.20993782,3475.6,3475.5,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880917690,7.35373782,3475.6,3475.5,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880918376,7.35117752,3475.6,3475.5,0.13613925]
["bitfinex-derivatives","ETHF0:USTF0",1648880920056,7.35117752,3475.6,3475.5,0.71542276]
["bitfinex-derivatives","ETHF0:USTF0",1648880920132,7.35117752,3475.6,3475.5,0.57928351]
["bitfinex-derivatives","ETHF0:USTF0",1648880920627,7.35117752,3475.6,3475.4,0.57928351]
["bitfinex-derivatives","ETHF0:USTF0",1648880922271,7.35117752,3475.6,3475.5,0.57928351]
["bitfinex-derivatives","ETHF0:USTF0",1648880923450,7.3499711,3475.6,3475.5,0.57928351]
["bitfinex-derivatives","ETHF0:USTF0",1648880924289,7.3499711,3475.6,3475.4,0.57928351]
["bitfinex-derivatives","ETHF0:USTF0",1648880924444,7.3499711,3475.6,3475.5,0.57928351]
["bitfinex-derivatives","ETHF0:USTF0",1648880925280,17.34997109,3475.6,3475.3,0.07472276]
["bitfinex-derivatives","ETHF0:USTF0",1648880925355,6.591,3475.3,3474.8,0.77478824]
["bitfinex-derivatives","ETHF0:USTF0",1648880925432,9.99999999,3475.2,3474.8,0.77478824]
["bitfinex-derivatives","ETHF0:USTF0",1648880925507,6.591,3475.1,3474.0,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880925663,0.1438,3475.0,3473.9,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880925740,0.1438,3475.0,3473.8,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880925888,0.1438,3475.0,3473.5,2.88654652]
["bitfinex-derivatives","ETHF0:USTF0",1648880925889,1.147468,3474.9,3473.6,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880925968,6.7348,3474.8,3473.6,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880926041,6.591,3474.5,3473.6,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880926309,7.76772589,3474.4,3473.6,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880926385,0.110869,3474.3,3473.6,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880926610,0.110869,3474.3,3473.6,2.32721202]
["bitfinex-derivatives","ETHF0:USTF0",1648880927375,0.110869,3474.3,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880928023,1.147468,3474.2,3473.5,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880928099,6.591,3474.1,3473.3,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880928175,0.1439,3474.0,3473.3,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880928481,0.1439,3474.0,3472.8,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880928707,0.1439,3474.0,3472.7,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880928860,6.591,3473.8,3472.8,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880928937,6.7349,3473.8,3472.8,1.15856702]
["bitfinex-derivatives","ETHF0:USTF0",1648880929017,2.70637,3473.7,3472.7,1.63191202]
["bitfinex-derivatives","ETHF0:USTF0",1648880929089,6.591,3473.6,3472.7,1.63191202]
["bitfinex-derivatives","ETHF0:USTF0",1648880929168,6.591,3473.6,3472.7,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880929355,6.591,3473.4,3472.7,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880929431,0.110869,3473.3,3472.7,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880929888,0.10946182,3473.3,3472.7,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880930314,0.10946182,3473.3,3472.7,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1648880930385,0.97058982,3473.5,3472.7,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1648880930459,0.97058982,3473.5,3473.3,0.08201125]
["bitfinex-derivatives","ETHF0:USTF0",1648880931488,6.591,3473.4,3473.3,0.08201125]
["bitfinex-derivatives","ETHF0:USTF0",1648880934805,6.591,3473.4,3473.3,0.67274992]
["bitfinex-derivatives","ETHF0:USTF0",1648880934963,6.58881267,3473.4,3473.3,0.67274992]
["bitfinex-derivatives","ETHF0:USTF0",1648880935265,6.58881267,3473.4,3473.3,0.08201125]
["bitfinex-derivatives","ETHF0:USTF0",1648880935342,6.58881267,3473.4,3473.2,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880935569,6.69827467,3473.5,3473.2,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880936371,6.69827467,3473.5,3473.1,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880936523,7.87254224,3473.4,3473.1,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880937439,7.87254224,3473.4,3473.3,0.47222758]
["bitfinex-derivatives","ETHF0:USTF0",1648880938968,7.87254224,3473.4,3473.0,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880939198,7.87254224,3473.4,3473.3,0.47205407]
["bitfinex-derivatives","ETHF0:USTF0",1648880939654,7.87254224,3473.4,3473.0,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880940265,7.87123582,3473.4,3473.3,0.47204419]
["bitfinex-derivatives","ETHF0:USTF0",1648880940568,7.87123582,3473.4,3473.0,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880940838,7.87123582,3473.4,3473.1,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880940989,7.87123582,3473.4,3473.3,0.47211694]
["bitfinex-derivatives","ETHF0:USTF0",1648880943812,7.87123582,3473.4,3473.2,0.47211694]
["bitfinex-derivatives","ETHF0:USTF0",1648880944887,7.87123582,3473.4,3473.3,0.47211694]
["bitfinex-derivatives","ETHF0:USTF0",1648880945296,7.86907726,3473.4,3473.3,0.47211694]
["bitfinex-derivatives","ETHF0:USTF0",1648880946058,7.86907726,3473.4,3473.2,0.47211694]
["bitfinex-derivatives","ETHF0:USTF0",1648880946597,7.97853926,3473.4,3473.2,0.47211694]
["bitfinex-derivatives","ETHF0:USTF0",1648880946666,7.97853926,3473.4,3473.1,0.47211694]
["bitfinex-derivatives","ETHF0:USTF0",1648880947125,8.54443926,3473.4,3473.3,0.35399796]
["bitfinex-derivatives","ETHF0:USTF0",1648880947352,8.54443926,3473.4,3473.2,0.35399796]
["bitfinex-derivatives","ETHF0:USTF0",1648880947505,8.68833926,3473.4,3473.1,0.35399796]
["bitfinex-derivatives","ETHF0:USTF0",1648880947581,0.1439,3473.3,3473.1,0.35399796]
["bitfinex-derivatives","ETHF0:USTF0",1648880947659,0.1439,3473.3,3473.0,0.35399796]
["bitfinex-derivatives","ETHF0:USTF0",1648880947735,0.109462,3473.2,3473.0,0.35399796]
["bitfinex-derivatives","ETHF0:USTF0",1648880947813,0.1439,3473.1,3472.5,0.09011694]
["bitfinex-derivatives","ETHF0:USTF0",1648880947890,6.58881267,3472.9,3472.5,0.09011694]
["bitfinex-derivatives","ETHF0:USTF0",1648880947963,0.1439,3472.8,3472.1,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880948039,1.291368,3472.8,3472.1,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880948119,6.58881267,3472.7,3471.9,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880948193,0.109462,3472.6,3471.9,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880948268,0.253362,3472.6,3471.9,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880948498,0.253362,3472.6,3471.9,0.69465988]
["bitfinex-derivatives","ETHF0:USTF0",1648880948652,0.253362,3472.6,3472.0,0.10392121]
["bitfinex-derivatives","ETHF0:USTF0",1648880948801,2.55717152,3472.6,3472.0,0.69465988]
["bitfinex-derivatives","ETHF0:USTF0",1648880948882,6.58881267,3472.5,3472.1,0.10392121]
["bitfinex-derivatives","ETHF0:USTF0",1648880949037,6.58881267,3472.5,3472.2,0.10392121]
["bitfinex-derivatives","ETHF0:USTF0",1648880949189,9.29518267,3472.3,3471.8,0.59073867]
["bitfinex-derivatives","ETHF0:USTF0",1648880949379,8.02328314,3472.3,3471.9,0.69137445]
["bitfinex-derivatives","ETHF0:USTF0",1648880949531,8.02328314,3472.3,3471.8,1.75938367]
["bitfinex-derivatives","ETHF0:USTF0",1648880949606,2.49200867,3472.3,3471.8,1.75938367]
["bitfinex-derivatives","ETHF0:USTF0",1648880949682,9.08300867,3472.3,3471.9,0.10063578]
["bitfinex-derivatives","ETHF0:USTF0",1648880949835,9.08300867,3472.3,3472.0,0.10063578]
["bitfinex-derivatives","ETHF0:USTF0",1648880949911,9.08300867,3472.3,3472.1,0.10063578]
["bitfinex-derivatives","ETHF0:USTF0",1648880950140,9.08300867,3472.3,3472.2,0.10063578]
["bitfinex-derivatives","ETHF0:USTF0",1648880952424,9.08300867,3472.3,3472.2,0.09803865]
["bitfinex-derivatives","ETHF0:USTF0",1648880953987,8.02547047,3472.3,3472.2,0.09803865]
["bitfinex-derivatives","ETHF0:USTF0",1648880955022,1.43447047,3472.3,3472.2,0.09803865]
["bitfinex-derivatives","ETHF0:USTF0",1648880955095,1.43447047,3472.3,3472.2,0.72643865]
["bitfinex-derivatives","ETHF0:USTF0",1648880955171,1.43447047,3472.3,3472.2,1.89508365]
["bitfinex-derivatives","ETHF0:USTF0",1648880955249,0.1439,3473.0,3472.2,1.89508365]
["bitfinex-derivatives","ETHF0:USTF0",1648880955326,0.1439,3473.0,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880955703,0.1439,3473.0,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880955780,0.1439,3473.3,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880956007,6.591,3473.0,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880956807,6.58885198,3473.0,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880957761,6.69831398,3473.0,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880958069,6.69831398,3473.0,3472.4,1.64051949]
["bitfinex-derivatives","ETHF0:USTF0",1648880958720,6.69831398,3473.0,3472.5,0.47187449]
["bitfinex-derivatives","ETHF0:USTF0",1648880959484,6.58885198,3473.0,3472.5,0.47187449]
["bitfinex-derivatives","ETHF0:USTF0",1648880959562,6.58885198,3473.0,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880961892,6.58792712,3473.0,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880962500,6.58792712,3473.0,3472.6,1.64051949]
["bitfinex-derivatives","ETHF0:USTF0",1648880962577,0.1439,3473.1,3472.6,1.64051949]
["bitfinex-derivatives","ETHF0:USTF0",1648880962959,0.109462,3473.1,3472.6,1.64051949]
["bitfinex-derivatives","ETHF0:USTF0",1648880963566,0.84350768,3473.2,3472.6,1.64051949]
["bitfinex-derivatives","ETHF0:USTF0",1648880963719,0.84350768,3473.2,3472.7,0.47187449]
["bitfinex-derivatives","ETHF0:USTF0",1648880964022,0.84350768,3473.2,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880964328,6.591,3473.3,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880964634,6.591,3473.3,3472.8,1.64051949]
["bitfinex-derivatives","ETHF0:USTF0",1648880964748,6.591,3473.3,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880964900,6.700462,3473.3,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880966386,6.700462,3473.3,3472.8,1.64051949]
["bitfinex-derivatives","ETHF0:USTF0",1648880966845,6.700462,3473.3,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880966957,6.69875311,3473.3,3472.8,1.64051949]
["bitfinex-derivatives","ETHF0:USTF0",1648880967419,7.84622111,3473.3,3472.8,1.64051949]
["bitfinex-derivatives","ETHF0:USTF0",1648880967496,7.84622111,3473.3,3472.8,0.47187449]
["bitfinex-derivatives","ETHF0:USTF0",1648880967878,7.84622111,3473.3,3473.1,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880968028,7.84622111,3473.3,3473.2,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880968680,1.43918853,3473.4,3473.2,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880968757,0.35494593,3475.1,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880968909,0.47311716,3475.4,3473.6,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880968983,1.43830464,3475.5,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880969065,1.43830464,3475.5,3473.8,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880969136,0.1438,3475.0,3473.8,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880969210,0.1438,3475.4,3474.0,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880969294,2.85017,3475.4,3474.0,3.73307065]
["bitfinex-derivatives","ETHF0:USTF0",1648880969363,2.85017,3475.4,3474.1,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880969516,9.99999999,3475.3,3474.1,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880969590,3.997638,3475.4,3474.1,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880969673,3.997638,3475.4,3473.9,0.82734565]
["bitfinex-derivatives","ETHF0:USTF0",1648880969674,29.85039376,3474.8,3473.9,0.82734565]
["bitfinex-derivatives","ETHF0:USTF0",1648880969742,8.0296295,3474.7,3473.9,0.82734565]
["bitfinex-derivatives","ETHF0:USTF0",1648880969823,0.109462,3474.6,3473.9,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880970126,0.1439,3474.5,3473.9,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880970353,10.7218615,3474.7,3473.9,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880970354,0.1439,3474.6,3473.9,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880970434,0.253362,3474.6,3473.9,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880971348,6.591,3474.4,3473.9,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880971426,6.7349,3474.4,3473.9,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880971656,0.109462,3474.3,3473.9,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880971730,7.56782368,3474.3,3473.9,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880972034,7.5654179,3474.3,3473.9,0.473345]
["bitfinex-derivatives","ETHF0:USTF0",1648880974205,7.5654179,3474.3,3473.9,0.47057636]
["bitfinex-derivatives","ETHF0:USTF0",1648880974434,7.5654179,3474.3,3473.7,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880974511,0.1439,3474.2,3473.7,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880974586,0.107057,3474.1,3473.7,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880974664,0.107057,3474.1,3473.6,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880974814,0.107057,3474.1,3473.3,0.47187449]
["bitfinex-derivatives","ETHF0:USTF0",1648880974815,0.107057,3474.1,3473.5,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880975042,0.1439,3474.0,3473.5,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880975195,0.7615357,3473.9,3473.5,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880975426,0.7615357,3473.9,3473.6,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880975882,0.7615357,3473.9,3473.7,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880976034,2.70637,3474.5,3473.8,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880976184,2.70637,3474.5,3474.1,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880976258,2.70637,3474.5,3474.1,0.92510065]
["bitfinex-derivatives","ETHF0:USTF0",1648880976335,2.70637,3474.5,3474.2,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880976488,2.70637,3474.5,3474.1,0.92510065]
["bitfinex-derivatives","ETHF0:USTF0",1648880976563,2.70637,3474.5,3474.1,2.09374565]
["bitfinex-derivatives","ETHF0:USTF0",1648880976640,2.70637,3474.5,3474.2,0.44505001]
["bitfinex-derivatives","ETHF0:USTF0",1648880976717,2.70637,3474.5,3474.2,0.91562601]
["bitfinex-derivatives","ETHF0:USTF0",1648880976944,2.70637,3474.5,3474.3,0.44505001]
["bitfinex-derivatives","ETHF0:USTF0",1648880977098,2.70637,3474.5,3474.2,0.82457665]
["bitfinex-derivatives","ETHF0:USTF0",1648880977324,2.70637,3474.5,3474.3,0.09102427]
["bitfinex-derivatives","ETHF0:USTF0",1648880977400,7.33399529,3474.7,3474.3,0.44502492]
["bitfinex-derivatives","ETHF0:USTF0",1648880978505,7.3330257,3474.7,3474.3,0.44502492]
["bitfinex-derivatives","ETHF0:USTF0",1648880978581,0.107057,3474.6,3474.3,0.44502492]
["bitfinex-derivatives","ETHF0:USTF0",1648880978659,0.107057,3474.6,3474.2,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880979267,0.107057,3474.6,3474.1,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880979684,0.250957,3474.6,3474.1,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880980069,0.250957,3474.6,3474.2,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880980301,0.250957,3474.6,3474.3,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880980450,0.250957,3474.6,3474.2,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880980603,0.250957,3474.6,3474.3,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880981441,0.250957,3474.6,3474.3,0.97150065]
["bitfinex-derivatives","ETHF0:USTF0",1648880981750,0.250957,3474.6,3474.4,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880981824,0.250957,3474.6,3474.4,0.44506091]
["bitfinex-derivatives","ETHF0:USTF0",1648880981974,0.250957,3474.6,3474.5,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880982624,0.250957,3474.6,3474.4,0.44506091]
["bitfinex-derivatives","ETHF0:USTF0",1648880982699,0.107057,3474.6,3474.4,0.44506091]
["bitfinex-derivatives","ETHF0:USTF0",1648880982777,0.107057,3474.6,3474.4,0.09106026]
["bitfinex-derivatives","ETHF0:USTF0",1648880982851,0.107057,3474.6,3474.3,0.44506091]
["bitfinex-derivatives","ETHF0:USTF0",1648880983312,0.107057,3474.6,3474.4,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880983729,0.10560816,3474.6,3474.4,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880983843,0.10560816,3474.6,3474.3,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880984185,0.1439,3474.5,3474.3,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880984262,0.1439,3474.5,3474.4,0.35400065]
["bitfinex-derivatives","ETHF0:USTF0",1648880984874,0.1439,3474.5,3474.1,0.47187449]
["bitfinex-derivatives","ETHF0:USTF0",1648880985024,0.1439,3474.5,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648880985100,0.1439,3474.5,3474.2,1.898445]
["bitfinex-derivatives","ETHF0:USTF0",1648880985177,0.1439,3474.5,3474.3,0.56293475]
["bitfinex-derivatives","ETHF0:USTF0",1648880985979,0.1439,3474.5,3474.4,0.47187449]
["bitfinex-derivatives","ETHF0:USTF0",1648880986206,0.1439,3474.5,3474.3,0.56293475]
["bitfinex-derivatives","ETHF0:USTF0",1648880987425,0.105608,3474.4,3474.3,0.56293475]
["bitfinex-derivatives","ETHF0:USTF0",1648880987502,0.105608,3474.4,3474.3,0.47187449]
["bitfinex-derivatives","ETHF0:USTF0",1648880988647,0.105608,3474.4,3474.1,0.68179893]
["bitfinex-derivatives","ETHF0:USTF0",1648880988723,0.1439,3474.6,3474.1,0.68179893]
["bitfinex-derivatives","ETHF0:USTF0",1648880988802,0.1439,3474.6,3474.1,1.72557493]
["bitfinex-derivatives","ETHF0:USTF0",1648880988875,0.14263521,3474.6,3474.4,0.47386912]
["bitfinex-derivatives","ETHF0:USTF0",1648880989104,0.14263521,3474.6,3474.4,0.56492938]
["bitfinex-derivatives","ETHF0:USTF0",1648880989717,7.3330257,3474.7,3474.4,0.56492938]
["bitfinex-derivatives","ETHF0:USTF0",1648880989944,0.1439,3474.6,3474.4,0.56492938]
["bitfinex-derivatives","ETHF0:USTF0",1648880990021,0.249508,3474.6,3474.5,0.35539271]
["bitfinex-derivatives","ETHF0:USTF0",1648880990176,0.249508,3474.6,3474.2,0.47386912]
["bitfinex-derivatives","ETHF0:USTF0",1648880990442,0.249508,3474.6,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648880990523,0.249508,3474.6,3471.0,1.97443487]
["bitfinex-derivatives","ETHF0:USTF0",1648880990524,13.49999999,3473.8,3471.0,1.97443487]
["bitfinex-derivatives","ETHF0:USTF0",1648880990604,5.7014927,3473.1,3472.8,0.32301695]
["bitfinex-derivatives","ETHF0:USTF0",1648880990675,0.105608,3473.0,3472.5,0.06698348]
["bitfinex-derivatives","ETHF0:USTF0",1648880990756,9.99999999,3472.6,3472.2,0.71152038]
["bitfinex-derivatives","ETHF0:USTF0",1648880990831,13.49999999,3472.3,3472.1,0.08050617]
["bitfinex-derivatives","ETHF0:USTF0",1648880990908,13.49999999,3472.3,3469.0,2.2081514]
["bitfinex-derivatives","ETHF0:USTF0",1648880990909,13.97479999,3472.3,3472.0,0.35615042]
["bitfinex-derivatives","ETHF0:USTF0",1648880990980,13.97479999,3472.3,3470.7,0.88940048]
["bitfinex-derivatives","ETHF0:USTF0",1648880990981,13.49999999,3472.1,3470.7,0.83670133]
["bitfinex-derivatives","ETHF0:USTF0",1648880991058,3.5,3470.9,3470.6,0.71254208]
["bitfinex-derivatives","ETHF0:USTF0",1648880991131,4.26653145,3470.8,3468.5,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1648880991217,4.1082,3470.9,3468.8,4.14801062]
["bitfinex-derivatives","ETHF0:USTF0",1648880991295,5.7014927,3470.0,3469.7,0.89106192]
["bitfinex-derivatives","ETHF0:USTF0",1648880991366,6.2323927,3470.0,3469.7,0.89106192]
["bitfinex-derivatives","ETHF0:USTF0",1648880991444,6.2323927,3470.0,3469.8,0.71301636]
["bitfinex-derivatives","ETHF0:USTF0",1648880991590,6.2323927,3470.0,3469.5,0.71301636]
["bitfinex-derivatives","ETHF0:USTF0",1648880991747,0.5309,3470.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880992426,3.23727,3470.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880992659,3.23727,3470.0,3469.1,1.43992006]
["bitfinex-derivatives","ETHF0:USTF0",1648880992807,3.23727,3470.0,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880992893,6.591,3469.9,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880993265,3.23727,3470.0,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880993650,0.81362915,3469.9,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880994141,0.81362915,3469.9,3469.3,4.14801062]
["bitfinex-derivatives","ETHF0:USTF0",1648880994217,0.81362915,3469.9,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880994293,2.70637,3470.0,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880994978,2.70637,3470.0,3469.0,4.14801062]
["bitfinex-derivatives","ETHF0:USTF0",1648880995057,3.19927,3470.0,3469.0,4.14801062]
["bitfinex-derivatives","ETHF0:USTF0",1648880995246,3.19927,3470.0,3468.9,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1648880995247,9.79027,3470.0,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880995553,9.78718675,3470.0,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880996314,11.42018675,3470.0,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648880997148,4.82918675,3470.0,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881000388,6.591,3469.9,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881000465,1.633,3469.8,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881000542,24.53111643,3469.4,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881000617,24.52985846,3469.4,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881002912,26.16285846,3469.4,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881003594,23.93117546,3469.4,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648881005688,23.70207546,3469.4,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648881006150,22.06907546,3469.4,3469.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648881006683,10.43367546,3469.4,3469.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648881006758,2.70328675,3470.0,3469.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648881006835,0.1439,3470.6,3469.4,4.14801062]
["bitfinex-derivatives","ETHF0:USTF0",1648881006913,1.147468,3470.5,3469.4,4.14801062]
["bitfinex-derivatives","ETHF0:USTF0",1648881007064,1.147468,3470.5,3469.2,12.37201062]
["bitfinex-derivatives","ETHF0:USTF0",1648881007215,1.147468,3470.5,3469.4,4.14801062]
["bitfinex-derivatives","ETHF0:USTF0",1648881007294,1.147468,3470.5,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881007444,1.147468,3470.5,3469.7,4.14801062]
["bitfinex-derivatives","ETHF0:USTF0",1648881007596,1.147468,3470.5,3469.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1648881007674,1.147468,3470.5,3469.7,4.74571062]
["bitfinex-derivatives","ETHF0:USTF0",1648881008204,1.147468,3470.5,3469.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1648881008357,1.147468,3470.5,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881011482,1.14520262,3470.5,3469.8,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1648881016433,1.14275425,3470.5,3469.8,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1648881017118,2.77575425,3470.5,3469.8,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1648881022038,2.77309493,3470.5,3469.8,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1648881023865,1.30497474,3470.8,3469.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1648881023937,2.70637,3471.0,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881025050,3.949113,3470.9,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881025126,10.540113,3470.9,3469.4,5.0991625]
["bitfinex-derivatives","ETHF0:USTF0",1648881025272,11.045813,3470.9,3469.4,5.0991625]
["bitfinex-derivatives","ETHF0:USTF0",1648881025346,5.85198937,3470.6,3469.4,5.0991625]
["bitfinex-derivatives","ETHF0:USTF0",1648881025651,1.147468,3470.5,3469.4,5.0991625]
["bitfinex-derivatives","ETHF0:USTF0",1648881025923,0.87206649,3470.4,3469.4,5.96386316]
["bitfinex-derivatives","ETHF0:USTF0",1648881026073,0.87206649,3470.4,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881027176,0.8696005,3470.4,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881028239,1.147468,3470.5,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881028773,2.780468,3470.5,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881030146,1.633,3470.5,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881030301,2.70637,3471.0,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881030374,2.70637,3471.0,3470.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1648881030603,0.73699205,3470.9,3470.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1648881030679,2.70637,3471.0,3470.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1648881031706,4.33937,3471.0,3470.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1648881032165,4.33772372,3471.0,3470.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1648881032431,5.50636872,3471.0,3470.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1648881032659,1.147468,3470.9,3470.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1648881032736,2.780468,3470.9,3470.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1648881036557,1.147468,3470.9,3470.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1648881036628,2.70472372,3471.0,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881036703,0.1439,3471.7,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881036779,2.70637,3471.7,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881037390,2.70553282,3471.7,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881038377,9.29653282,3471.7,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881038454,1.633,3471.6,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881038532,1.168645,3471.5,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881038685,7.02063437,3471.5,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881038760,1.147468,3471.4,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881038836,7.738468,3471.4,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881038913,5.85198937,3471.1,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881039291,1.147468,3471.0,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881042192,1.147468,3471.0,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881042268,1.633,3470.9,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881042343,1.63036768,3470.9,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881043296,1.63036768,3470.9,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648881044632,2.79901268,3470.9,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648881046270,1.63036768,3470.9,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648881047498,1.62735904,3470.9,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648881048758,1.62735904,3470.9,3470.3,4.81857]
["bitfinex-derivatives","ETHF0:USTF0",1648881048834,1.147468,3471.0,3470.3,4.81857]
["bitfinex-derivatives","ETHF0:USTF0",1648881048986,0.1439,3471.8,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881049062,1.168645,3471.6,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881051845,2.801645,3471.6,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881051919,1.147468,3471.5,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881051997,2.316113,3471.5,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881052528,2.31492511,3471.5,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881057067,2.31492511,3471.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881057145,1.14628011,3471.5,3471.4,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1648881057605,1.14414837,3471.5,3471.4,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1648881058256,1.14414837,3471.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881058482,2.31279337,3471.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881060194,8.16478274,3471.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881062057,8.16478274,3471.5,3471.4,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1648881062670,8.16238294,3471.5,3471.4,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1648881067702,8.16132591,3471.5,3471.4,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1648881068386,8.16132591,3471.5,3471.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1648881068462,8.16132591,3471.5,3470.7,0.86436717]
["bitfinex-derivatives","ETHF0:USTF0",1648881068538,8.16132591,3471.5,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881068614,8.5183499,3471.5,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881069575,8.16132591,3471.5,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881070369,2.30933654,3471.5,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881070447,8.16132591,3471.5,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881071704,9.79432591,3471.5,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881071971,0.97033377,3471.4,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881072046,1.64793377,3471.4,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881072125,1.168645,3471.3,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881072199,5.85198937,3471.1,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881072736,2.801645,3471.0,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881072809,2.79884184,3471.0,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881072886,2.79884184,3471.0,3470.4,0.002803]
["bitfinex-derivatives","ETHF0:USTF0",1648881074216,2.79884184,3471.0,3470.4,1.635803]
["bitfinex-derivatives","ETHF0:USTF0",1648881076616,1.633,3471.0,3470.4,1.635803]
["bitfinex-derivatives","ETHF0:USTF0",1648881077914,1.6305116,3471.0,3470.4,1.635803]
["bitfinex-derivatives","ETHF0:USTF0",1648881079440,2.70637,3471.5,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881079517,2.70637,3471.5,3470.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1648881079591,2.70637,3471.5,3471.0,0.487529]
["bitfinex-derivatives","ETHF0:USTF0",1648881080124,3.875015,3471.5,3471.0,0.487529]
["bitfinex-derivatives","ETHF0:USTF0",1648881080428,1.168645,3471.5,3471.0,0.487529]
["bitfinex-derivatives","ETHF0:USTF0",1648881080506,1.168645,3471.5,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881081535,7.02063437,3471.5,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881082447,7.37765836,3471.5,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881082909,1.52566899,3471.5,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881082982,7.37605282,3471.5,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881083593,7.37605282,3471.5,3471.1,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1648881083750,6.20901336,3471.5,3471.2,0.004409]
["bitfinex-derivatives","ETHF0:USTF0",1648881083825,5.85198937,3471.5,3471.2,0.004409]
["bitfinex-derivatives","ETHF0:USTF0",1648881083979,5.85198937,3471.5,3471.2,1.637409]
["bitfinex-derivatives","ETHF0:USTF0",1648881085006,5.85198937,3471.5,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881085083,1.168645,3471.4,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881085350,2.316113,3471.4,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881088131,2.31381263,3471.4,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881089583,1.16634463,3471.4,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881089811,0.35702399,3471.5,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881089887,0.35702399,3471.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881090040,0.35702399,3471.6,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881090117,1.50505598,3471.7,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881090192,0.35702399,3471.7,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881090443,0.35702399,3471.8,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881090728,0.35702399,3471.9,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881090878,0.35702399,3471.9,3471.5,0.006709]
["bitfinex-derivatives","ETHF0:USTF0",1648881090958,0.35702399,3471.9,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881091337,0.2236593,3472.1,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881091490,0.3573475,3471.9,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881091647,0.2236593,3471.9,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881091984,6.07564867,3471.9,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881092978,6.07564867,3471.9,3471.8,1.63101081]
["bitfinex-derivatives","ETHF0:USTF0",1648881094157,6.20931391,3471.9,3471.8,1.63101081]
["bitfinex-derivatives","ETHF0:USTF0",1648881096561,5.85198937,3471.9,3471.8,1.63101081]
["bitfinex-derivatives","ETHF0:USTF0",1648881096639,6.07565103,3471.9,3471.8,1.63101081]
["bitfinex-derivatives","ETHF0:USTF0",1648881096867,5.85198937,3471.9,3471.8,1.63101081]
["bitfinex-derivatives","ETHF0:USTF0",1648881096941,6.20929475,3471.9,3471.8,1.63101081]
["bitfinex-derivatives","ETHF0:USTF0",1648881097707,5.84993144,3471.9,3471.8,1.63101081]
["bitfinex-derivatives","ETHF0:USTF0",1648881097779,6.07359973,3471.9,3471.8,1.63101081]
["bitfinex-derivatives","ETHF0:USTF0",1648881097930,0.22366829,3471.9,3471.8,1.63101081]
["bitfinex-derivatives","ETHF0:USTF0",1648881098084,6.07359973,3471.9,3471.8,1.63101081]
["bitfinex-derivatives","ETHF0:USTF0",1648881099077,6.07359973,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881099155,5.84993144,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881099230,6.20721996,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881101170,5.84993144,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881101323,6.20721338,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881102767,6.20482841,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881102846,6.0712105,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881102921,0.22366403,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881103301,6.0712105,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881107796,6.0690769,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881108633,6.20488893,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881108786,5.84754647,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881108938,6.2048881,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881110041,5.84754647,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881112974,5.84440856,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881114189,6.20172591,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881114344,5.84440856,3471.9,3471.8,2.32931081]
["bitfinex-derivatives","ETHF0:USTF0",1648881116168,5.84440856,3471.9,3471.8,1.63101081]
["bitfinex-derivatives","ETHF0:USTF0",1648881116322,12.43540856,3471.9,3471.4,0.86419118]
["bitfinex-derivatives","ETHF0:USTF0",1648881116397,1.633,3471.5,3470.9,0.95074273]
["bitfinex-derivatives","ETHF0:USTF0",1648881116482,5.84440856,3471.4,3470.5,2.33119561]
["bitfinex-derivatives","ETHF0:USTF0",1648881116557,5.84440856,3471.4,3470.5,1.43937082]
["bitfinex-derivatives","ETHF0:USTF0",1648881116558,6.99187656,3471.4,3470.5,1.43937082]
["bitfinex-derivatives","ETHF0:USTF0",1648881116901,5.84440856,3470.7,3470.3,0.89182479]
["bitfinex-derivatives","ETHF0:USTF0",1648881116977,1.168645,3470.6,3470.3,0.89182479]
["bitfinex-derivatives","ETHF0:USTF0",1648881117049,2.316113,3470.6,3470.3,0.89182479]
["bitfinex-derivatives","ETHF0:USTF0",1648881117201,2.316113,3470.6,3470.1,0.89182479]
["bitfinex-derivatives","ETHF0:USTF0",1648881117277,5.84440856,3470.4,3470.1,0.89182479]
["bitfinex-derivatives","ETHF0:USTF0",1648881117356,5.84440856,3470.4,3469.8,0.89182479]
["bitfinex-derivatives","ETHF0:USTF0",1648881117508,5.84440856,3470.4,3469.7,0.89853379]
["bitfinex-derivatives","ETHF0:USTF0",1648881117967,5.84135745,3470.4,3469.7,0.89853379]
["bitfinex-derivatives","ETHF0:USTF0",1648881118193,2.52827443,3470.6,3469.7,0.89853379]
["bitfinex-derivatives","ETHF0:USTF0",1648881118272,5.84135745,3470.4,3469.7,0.89853379]
["bitfinex-derivatives","ETHF0:USTF0",1648881118349,5.84135745,3470.4,3469.7,0.006709]
["bitfinex-derivatives","ETHF0:USTF0",1648881118538,5.84135745,3470.4,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881118693,5.84135745,3470.4,3469.9,0.006709]
["bitfinex-derivatives","ETHF0:USTF0",1648881119686,5.84135745,3470.4,3469.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881122933,5.83929573,3470.4,3469.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881125864,1.168645,3470.5,3469.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881126092,5.83929573,3470.4,3469.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881128151,5.83763458,3470.4,3469.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881130095,1.168645,3470.5,3469.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881130362,5.83763458,3470.3,3469.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881133449,5.83556215,3470.3,3469.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881134822,1.168645,3470.5,3469.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881134901,1.147468,3470.6,3469.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881135203,1.147468,3470.6,3469.9,8.230709]
["bitfinex-derivatives","ETHF0:USTF0",1648881135283,1.36500165,3471.0,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881135357,0.1439,3471.2,3470.6,0.006709]
["bitfinex-derivatives","ETHF0:USTF0",1648881135433,6.19276386,3471.3,3470.6,0.006709]
["bitfinex-derivatives","ETHF0:USTF0",1648881135510,0.35720171,3471.3,3470.6,0.006709]
["bitfinex-derivatives","ETHF0:USTF0",1648881135819,1.147468,3471.4,3470.6,0.006709]
["bitfinex-derivatives","ETHF0:USTF0",1648881136345,1.147468,3471.4,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881136497,1.147468,3471.4,3470.8,0.006709]
["bitfinex-derivatives","ETHF0:USTF0",1648881137338,1.147468,3471.4,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881137565,1.147468,3471.4,3470.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881138445,1.14452367,3471.4,3470.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881139586,6.98008582,3471.4,3470.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881140880,1.14452367,3471.4,3470.9,1.639709]
["bitfinex-derivatives","ETHF0:USTF0",1648881141223,1.14452367,3471.4,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881141299,1.14452367,3471.4,3471.3,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1648881143544,1.14208714,3471.4,3471.3,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1648881146175,5.83556215,3471.5,3471.3,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1648881146254,5.83556215,3471.5,3471.3,2.183509]
["bitfinex-derivatives","ETHF0:USTF0",1648881146331,0.35720171,3471.9,3471.3,2.183509]
["bitfinex-derivatives","ETHF0:USTF0",1648881146408,2.79401023,3472.0,3471.3,2.183509]
["bitfinex-derivatives","ETHF0:USTF0",1648881146864,1.35446328,3472.0,3471.3,2.183509]
["bitfinex-derivatives","ETHF0:USTF0",1648881147016,1.35446328,3472.0,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881147095,1.147468,3472.2,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881148769,2.780468,3472.2,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881149036,1.168645,3472.1,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881149113,1.168645,3472.1,3471.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1648881149187,1.168645,3472.1,3471.0,3.57065956]
["bitfinex-derivatives","ETHF0:USTF0",1648881149953,1.52584671,3472.1,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881150025,1.52584671,3472.1,3471.1,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1648881150521,1.168645,3472.1,3471.1,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1648881151284,1.147468,3472.2,3471.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648881151372,1.14527141,3472.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881151436,1.14527141,3472.2,3472.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1648881151665,0.35720171,3472.6,3472.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1648881151893,1.52584671,3472.7,3472.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1648881152120,0.35720171,3472.6,3472.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1648881152273,1.168645,3472.5,3472.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1648881156402,1.1668957,3472.5,3472.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1648881159448,1.1668957,3472.5,3472.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1648881159526,1.50466971,3472.7,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881159680,1.147468,3472.7,3472.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1648881160783,2.780468,3472.7,3472.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1648881160859,3.949113,3472.7,3472.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1648881160933,3.949113,3472.7,3472.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1648881161010,3.949113,3472.7,3471.8,0.86410431]
["bitfinex-derivatives","ETHF0:USTF0",1648881161085,0.35644515,3472.6,3471.8,0.86410431]
["bitfinex-derivatives","ETHF0:USTF0",1648881161242,0.35644515,3472.5,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881161543,0.3532739,3472.5,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881161963,3.0596439,3472.5,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881162036,1.168645,3472.4,3471.8,0.008458]
["bitfinex-derivatives","ETHF0:USTF0",1648881162116,1.168645,3472.4,3471.8,0.525458]
["bitfinex-derivatives","ETHF0:USTF0",1648881162265,1.21410127,3472.3,3471.8,0.525458]
["bitfinex-derivatives","ETHF0:USTF0",1648881163105,1.21410127,3472.3,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881163255,1.21410127,3472.3,3472.0,0.008458]
["bitfinex-derivatives","ETHF0:USTF0",1648881164588,2.780468,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881164664,3.949113,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881165585,1.26812808,3472.6,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881165732,2.90112808,3472.6,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881166644,2.89853364,3472.6,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881171101,2.89853364,3472.6,3472.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1648881171711,2.89675296,3472.6,3472.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1648881172322,4.06539796,3472.6,3472.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1648881174491,2.801645,3472.6,3472.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1648881176813,2.80028862,3472.6,3472.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1648881181842,2.79802327,3472.6,3472.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1648881186993,2.79507227,3472.6,3472.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1648881188136,1.168645,3472.6,3472.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1648881188213,1.633,3472.3,3472.1,0.86401994]
["bitfinex-derivatives","ETHF0:USTF0",1648881192027,1.63174909,3472.3,3472.1,0.86401994]
["bitfinex-derivatives","ETHF0:USTF0",1648881194160,2.80039409,3472.3,3472.1,0.86401994]
["bitfinex-derivatives","ETHF0:USTF0",1648881194241,1.147468,3472.2,3472.1,0.86401994]
["bitfinex-derivatives","ETHF0:USTF0",1648881194616,1.147468,3472.2,3471.6,3.65692281]
["bitfinex-derivatives","ETHF0:USTF0",1648881194692,1.147468,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881195497,2.316113,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881195761,3.949113,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881197066,3.94709684,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881202097,3.94595792,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881202362,2.31295792,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881202446,1.14431292,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881207133,1.14326421,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881207209,2.31190921,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881210638,2.66801881,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881211588,2.31190921,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881212125,2.30872002,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881214791,2.66482962,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881215556,2.30872002,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881215634,2.66482962,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881217274,2.66363257,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881217500,2.30752297,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881222148,1.13887797,3472.2,3471.6,5.29838081]
["bitfinex-derivatives","ETHF0:USTF0",1648881222225,1.13887797,3472.2,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881222301,1.13589046,3472.2,3472.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1648881227308,1.13487708,3472.2,3472.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1648881228106,0.3561096,3472.3,3472.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1648881229401,0.3561096,3472.3,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881231124,2.6722226,3472.4,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881231961,0.3561096,3472.3,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881232342,0.35437826,3472.3,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881234363,2.316113,3472.4,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881237444,2.31478168,3472.4,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881242471,2.31277719,3472.4,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881245141,2.31277719,3472.4,3472.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1648881247428,2.31158058,3472.4,3472.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1648881249487,2.31158058,3472.4,3472.1,2.38256291]
["bitfinex-derivatives","ETHF0:USTF0",1648881252425,0.35712641,3472.3,3472.1,2.38256291]
["bitfinex-derivatives","ETHF0:USTF0",1648881254256,0.35618317,3472.3,3472.1,2.38256291]
["bitfinex-derivatives","ETHF0:USTF0",1648881254940,2.31158058,3472.4,3472.1,2.38256291]
["bitfinex-derivatives","ETHF0:USTF0",1648881259593,2.30914994,3472.4,3472.1,2.38256291]
["bitfinex-derivatives","ETHF0:USTF0",1648881263442,1.147468,3472.4,3472.1,2.38256291]
["bitfinex-derivatives","ETHF0:USTF0",1648881263744,1.147468,3472.4,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881264698,1.14578656,3472.4,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881266263,1.36940548,3472.4,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881268054,0.22361892,3472.4,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881269806,0.22259622,3472.4,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881270191,3.875015,3472.5,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881271940,1.147468,3472.4,3471.5,0.89037033]
["bitfinex-derivatives","ETHF0:USTF0",1648881272016,1.147468,3472.4,3471.7,1.63372031]
["bitfinex-derivatives","ETHF0:USTF0",1648881272094,1.147468,3472.4,3471.7,1.64914131]
["bitfinex-derivatives","ETHF0:USTF0",1648881272740,2.316113,3472.4,3471.7,1.64914131]
["bitfinex-derivatives","ETHF0:USTF0",1648881273580,2.316113,3472.4,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881274420,0.35686508,3472.3,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881274648,0.35686508,3472.2,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881274800,0.3550198,3472.2,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881274916,2.316113,3472.4,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881275147,9.13229523,3472.3,3471.5,0.89037033]
["bitfinex-derivatives","ETHF0:USTF0",1648881275223,9.13229523,3472.3,3471.4,0.89037033]
["bitfinex-derivatives","ETHF0:USTF0",1648881275297,1.168645,3472.2,3471.4,0.89037033]
["bitfinex-derivatives","ETHF0:USTF0",1648881275373,6.591,3472.1,3471.4,0.89037033]
["bitfinex-derivatives","ETHF0:USTF0",1648881275450,6.591,3471.8,3471.4,0.89037033]
["bitfinex-derivatives","ETHF0:USTF0",1648881275529,6.591,3471.8,3471.3,0.89037033]
["bitfinex-derivatives","ETHF0:USTF0",1648881275758,6.591,3471.8,3471.1,1.33057033]
["bitfinex-derivatives","ETHF0:USTF0",1648881275837,1.168645,3471.7,3471.1,1.33057033]
["bitfinex-derivatives","ETHF0:USTF0",1648881275912,1.168645,3471.7,3471.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1648881275988,1.147468,3471.6,3471.0,0.89037033]
["bitfinex-derivatives","ETHF0:USTF0",1648881276138,1.633,3471.5,3471.0,0.89037033]
["bitfinex-derivatives","ETHF0:USTF0",1648881276289,1.633,3471.5,3470.9,2.329563]
["bitfinex-derivatives","ETHF0:USTF0",1648881276366,1.168645,3471.4,3470.9,2.329563]
["bitfinex-derivatives","ETHF0:USTF0",1648881277202,1.633,3471.3,3470.9,2.329563]
["bitfinex-derivatives","ETHF0:USTF0",1648881277354,1.147468,3471.2,3470.9,2.329563]
["bitfinex-derivatives","ETHF0:USTF0",1648881278077,1.147468,3471.2,3470.9,1.43919267]
["bitfinex-derivatives","ETHF0:USTF0",1648881278381,2.780468,3471.2,3470.9,1.43919267]
["bitfinex-derivatives","ETHF0:USTF0",1648881279032,2.780468,3471.2,3470.8,0.90579133]
["bitfinex-derivatives","ETHF0:USTF0",1648881279678,2.780468,3471.2,3470.8,0.015421]
["bitfinex-derivatives","ETHF0:USTF0",1648881280062,2.77747625,3471.2,3470.8,0.015421]
["bitfinex-derivatives","ETHF0:USTF0",1648881283333,2.77747625,3471.2,3470.8,1.648421]
["bitfinex-derivatives","ETHF0:USTF0",1648881285124,2.77513439,3471.2,3470.8,1.648421]
["bitfinex-derivatives","ETHF0:USTF0",1648881290232,2.7724567,3471.2,3470.8,1.648421]
["bitfinex-derivatives","ETHF0:USTF0",1648881291033,1.633,3470.9,3470.8,0.015421]
["bitfinex-derivatives","ETHF0:USTF0",1648881291112,1.633,3470.9,3470.7,2.30500208]
["bitfinex-derivatives","ETHF0:USTF0",1648881291262,2.780468,3470.9,3470.7,2.30500208]
["bitfinex-derivatives","ETHF0:USTF0",1648881295187,2.780468,3470.9,3470.7,3.93800208]
["bitfinex-derivatives","ETHF0:USTF0",1648881295267,1.147468,3470.9,3470.8,0.015421]
["bitfinex-derivatives","ETHF0:USTF0",1648881295419,1.147468,3471.4,3470.8,0.727421]
["bitfinex-derivatives","ETHF0:USTF0",1648881296485,1.147468,3471.4,3470.8,2.360421]
["bitfinex-derivatives","ETHF0:USTF0",1648881297128,1.147468,3471.4,3470.8,8.951421]
["bitfinex-derivatives","ETHF0:USTF0",1648881297356,1.147468,3471.4,3470.8,2.360421]
["bitfinex-derivatives","ETHF0:USTF0",1648881297547,1.147468,3471.4,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881299152,2.316113,3471.4,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881300259,2.31347379,3471.4,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881303574,2.31347379,3471.4,3471.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648881304300,2.31347379,3471.4,3471.1,4.33654201]
["bitfinex-derivatives","ETHF0:USTF0",1648881305064,1.14482879,3471.4,3471.1,4.33654201]
["bitfinex-derivatives","ETHF0:USTF0",1648881307237,1.14482879,3471.4,3471.1,10.92754201]
["bitfinex-derivatives","ETHF0:USTF0",1648881307313,1.14482879,3471.4,3471.1,10.94296301]
["bitfinex-derivatives","ETHF0:USTF0",1648881307388,1.43014489,3472.1,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881307465,1.43014489,3472.1,3471.3,8.6968]
["bitfinex-derivatives","ETHF0:USTF0",1648881307546,0.35593667,3472.3,3471.3,8.6968]
["bitfinex-derivatives","ETHF0:USTF0",1648881307619,1.50340467,3472.4,3471.3,8.6968]
["bitfinex-derivatives","ETHF0:USTF0",1648881307697,1.147468,3472.4,3471.3,8.6968]
["bitfinex-derivatives","ETHF0:USTF0",1648881307925,1.147468,3472.4,3471.3,10.10439633]
["bitfinex-derivatives","ETHF0:USTF0",1648881308076,1.147468,3472.4,3471.5,0.86415782]
["bitfinex-derivatives","ETHF0:USTF0",1648881308457,1.147468,3472.4,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881308532,1.147468,3472.4,3471.7,0.015421]
["bitfinex-derivatives","ETHF0:USTF0",1648881309031,2.70637,3472.5,3472.4,0.00130769]
["bitfinex-derivatives","ETHF0:USTF0",1648881309107,2.70637,3472.5,3472.4,0.71440769]
["bitfinex-derivatives","ETHF0:USTF0",1648881309186,1.168645,3472.8,3472.4,0.71440769]
["bitfinex-derivatives","ETHF0:USTF0",1648881310061,1.168645,3472.8,3472.4,2.34740769]
["bitfinex-derivatives","ETHF0:USTF0",1648881310136,2.94251035,3473.1,3472.4,2.34740769]
["bitfinex-derivatives","ETHF0:USTF0",1648881310214,0.35593667,3473.1,3472.4,2.86463369]
["bitfinex-derivatives","ETHF0:USTF0",1648881310439,0.35593667,3473.4,3472.4,9.45563369]
["bitfinex-derivatives","ETHF0:USTF0",1648881310672,0.35593667,3473.5,3472.4,9.45563369]
["bitfinex-derivatives","ETHF0:USTF0",1648881310973,0.35593667,3473.5,3472.4,10.31958485]
["bitfinex-derivatives","ETHF0:USTF0",1648881311717,0.35593667,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881311771,0.35593667,3473.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881311848,0.35593667,3473.6,3473.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1648881312080,1.52458167,3473.9,3473.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1648881312307,1.168645,3473.9,3473.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1648881312574,1.52458167,3473.9,3473.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1648881314058,1.52377895,3473.9,3473.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1648881315622,6.591,3473.8,3473.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1648881315699,6.591,3473.8,3472.4,0.71440769]
["bitfinex-derivatives","ETHF0:USTF0",1648881315774,2.316113,3473.7,3472.4,2.70767769]
["bitfinex-derivatives","ETHF0:USTF0",1648881315853,3.071213,3473.7,3472.4,2.70767769]
["bitfinex-derivatives","ETHF0:USTF0",1648881316616,1.36612849,3473.6,3472.4,2.70767769]
["bitfinex-derivatives","ETHF0:USTF0",1648881316692,1.36612849,3473.6,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881317682,1.633,3473.5,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881319128,1.63067427,3473.5,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881319774,1.63067427,3473.5,3472.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648881320615,1.63067427,3473.5,3472.7,0.86387451]
["bitfinex-derivatives","ETHF0:USTF0",1648881320698,1.63067427,3473.5,3472.8,1.649224]
["bitfinex-derivatives","ETHF0:USTF0",1648881320766,1.63067427,3473.5,3472.8,2.358024]
["bitfinex-derivatives","ETHF0:USTF0",1648881321991,2.79931927,3473.5,3472.8,2.358024]
["bitfinex-derivatives","ETHF0:USTF0",1648881324202,2.79763071,3473.5,3472.8,2.358024]
["bitfinex-derivatives","ETHF0:USTF0",1648881329233,2.79636347,3473.5,3472.8,2.358024]
["bitfinex-derivatives","ETHF0:USTF0",1648881334306,2.79323768,3473.5,3472.8,2.358024]
["bitfinex-derivatives","ETHF0:USTF0",1648881337592,1.62459268,3473.5,3472.8,2.358024]
["bitfinex-derivatives","ETHF0:USTF0",1648881339348,1.62250293,3473.5,3472.8,2.358024]
["bitfinex-derivatives","ETHF0:USTF0",1648881339653,2.79114793,3473.5,3472.8,2.358024]
["bitfinex-derivatives","ETHF0:USTF0",1648881341249,1.62250293,3473.5,3472.8,2.358024]
["bitfinex-derivatives","ETHF0:USTF0",1648881341324,1.62250293,3473.5,3472.9,0.517226]
["bitfinex-derivatives","ETHF0:USTF0",1648881341401,1.62250293,3473.5,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881341475,1.62250293,3473.5,3473.1,0.016224]
["bitfinex-derivatives","ETHF0:USTF0",1648881341629,2.53240687,3473.7,3473.1,0.016224]
["bitfinex-derivatives","ETHF0:USTF0",1648881342773,2.801645,3473.6,3473.1,0.016224]
["bitfinex-derivatives","ETHF0:USTF0",1648881343915,2.801645,3473.6,3473.1,1.649224]
["bitfinex-derivatives","ETHF0:USTF0",1648881344486,2.79977998,3473.6,3473.1,1.649224]
["bitfinex-derivatives","ETHF0:USTF0",1648881348760,2.79977998,3473.6,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881349486,2.79662854,3473.6,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881353495,2.79662854,3473.6,3473.1,1.654241]
["bitfinex-derivatives","ETHF0:USTF0",1648881354606,2.7941546,3473.6,3473.1,1.654241]
["bitfinex-derivatives","ETHF0:USTF0",1648881356433,2.7941546,3473.6,3473.1,2.51801414]
["bitfinex-derivatives","ETHF0:USTF0",1648881357575,1.1611546,3473.6,3473.1,2.51801414]
["bitfinex-derivatives","ETHF0:USTF0",1648881359062,1.1611546,3473.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881359749,1.15967355,3473.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881362496,1.147468,3473.7,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881365011,1.14460127,3473.7,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881366268,0.35477819,3473.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881366572,1.49937946,3473.7,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881367640,0.35477819,3473.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881369849,1.49937946,3473.7,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881369926,1.49937946,3473.7,3473.5,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1648881370155,1.49684989,3473.7,3473.5,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1648881370309,0.35477819,3473.6,3473.5,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1648881371031,1.49684989,3473.7,3473.5,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1648881371184,0.35477819,3473.6,3473.5,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1648881375234,0.35477819,3473.6,3473.5,2.20843576]
["bitfinex-derivatives","ETHF0:USTF0",1648881375385,2.66549489,3473.7,3473.5,2.20843576]
["bitfinex-derivatives","ETHF0:USTF0",1648881375461,0.35477819,3473.6,3473.5,2.20843576]
["bitfinex-derivatives","ETHF0:USTF0",1648881375613,2.66549489,3473.7,3473.5,2.20843576]
["bitfinex-derivatives","ETHF0:USTF0",1648881375765,0.35477819,3473.7,3473.5,2.20843576]
["bitfinex-derivatives","ETHF0:USTF0",1648881375842,0.35477819,3473.7,3473.5,2.23363176]
["bitfinex-derivatives","ETHF0:USTF0",1648881376071,0.35477819,3473.8,3473.5,2.23363176]
["bitfinex-derivatives","ETHF0:USTF0",1648881376147,0.35477819,3473.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881378627,0.35477819,3473.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881379387,0.35477819,3473.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881379731,0.3523263,3473.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881382320,0.22352876,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881384836,0.22182022,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881385825,0.22182022,3474.0,3473.8,0.025196]
["bitfinex-derivatives","ETHF0:USTF0",1648881385901,2.58609957,3474.2,3473.8,0.025196]
["bitfinex-derivatives","ETHF0:USTF0",1648881386968,2.58609957,3474.2,3473.8,1.658196]
["bitfinex-derivatives","ETHF0:USTF0",1648881388377,4.21909957,3474.2,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881388461,1.168645,3474.1,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881388911,1.00570299,3474.0,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881389939,1.00473951,3474.0,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881402835,0.35612172,3473.9,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881402987,0.35441665,3473.9,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881407571,1.00473951,3474.0,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881408104,1.00205483,3474.0,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881408792,2.63505483,3474.0,3473.6,0.025196]
["bitfinex-derivatives","ETHF0:USTF0",1648881408868,1.168645,3473.9,3472.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648881408941,1.168645,3473.9,3473.2,0.025196]
["bitfinex-derivatives","ETHF0:USTF0",1648881409855,2.801645,3473.9,3473.2,0.025196]
["bitfinex-derivatives","ETHF0:USTF0",1648881411152,2.801645,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881411344,0.22354016,3473.8,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881412828,2.801645,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881413247,2.79995679,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881414050,0.22353832,3473.8,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881414999,1.85653832,3473.8,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881415076,1.168645,3473.7,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881416450,1.633,3473.8,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881416532,1.633,3473.8,3473.3,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1648881416603,1.00205483,3474.0,3473.4,0.026884]
["bitfinex-derivatives","ETHF0:USTF0",1648881416679,1.00205483,3474.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881416756,0.22353459,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881417405,0.22353459,3473.9,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881417479,0.47482896,3474.2,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881417557,1.64347396,3474.2,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881417647,1.86700275,3474.2,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881417709,1.633,3474.1,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881417785,1.85652879,3474.1,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881417864,0.22352879,3474.0,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881418320,0.22103513,3474.0,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881419155,1.38968013,3474.0,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881419231,1.168645,3474.0,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881420372,2.801645,3474.0,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881423456,0.35629538,3473.8,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881423532,0.35482,3473.8,3473.5,1.659884]
["bitfinex-derivatives","ETHF0:USTF0",1648881426089,0.35482,3473.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881427575,2.801645,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881428528,2.80026566,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881429672,3.27545809,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881431460,2.80026566,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881431689,1.633,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881432570,1.633,3474.0,3473.7,1.63210328]
["bitfinex-derivatives","ETHF0:USTF0",1648881437032,1.63057738,3474.0,3473.7,1.63210328]
["bitfinex-derivatives","ETHF0:USTF0",1648881437413,1.63057738,3474.0,3473.7,1.66036628]
["bitfinex-derivatives","ETHF0:USTF0",1648881442022,1.62771217,3474.0,3473.7,1.66036628]
["bitfinex-derivatives","ETHF0:USTF0",1648881443584,1.98397452,3474.0,3473.7,1.66036628]
["bitfinex-derivatives","ETHF0:USTF0",1648881443888,0.35626235,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881443966,0.35626235,3474.0,3473.9,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1648881444045,0.35626235,3474.3,3473.9,2.356063]
["bitfinex-derivatives","ETHF0:USTF0",1648881444195,0.35626235,3474.4,3474.0,0.522622]
["bitfinex-derivatives","ETHF0:USTF0",1648881444537,0.35626235,3474.5,3474.0,0.522622]
["bitfinex-derivatives","ETHF0:USTF0",1648881444614,0.35626235,3474.5,3474.1,0.028263]
["bitfinex-derivatives","ETHF0:USTF0",1648881444687,0.35626235,3474.6,3474.1,0.028263]
["bitfinex-derivatives","ETHF0:USTF0",1648881445110,0.35626235,3474.5,3474.1,0.028263]
["bitfinex-derivatives","ETHF0:USTF0",1648881445187,0.35626235,3474.5,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881445259,0.35626235,3474.6,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881445717,0.35626235,3474.7,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881445793,0.35626235,3474.7,3474.2,1.661263]
["bitfinex-derivatives","ETHF0:USTF0",1648881446557,0.35626235,3474.7,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881446636,0.35626235,3474.8,3474.6,2.243663]
["bitfinex-derivatives","ETHF0:USTF0",1648881446712,0.35626235,3474.8,3474.6,2.766285]
["bitfinex-derivatives","ETHF0:USTF0",1648881446789,2.70637,3475.2,3474.6,2.766285]
["bitfinex-derivatives","ETHF0:USTF0",1648881446790,0.35626235,3474.9,3474.6,2.766285]
["bitfinex-derivatives","ETHF0:USTF0",1648881447011,0.35442938,3474.9,3474.6,2.766285]
["bitfinex-derivatives","ETHF0:USTF0",1648881447546,0.22346711,3475.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881447625,0.47517769,3475.4,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881447699,0.47517769,3475.4,3474.9,0.028263]
["bitfinex-derivatives","ETHF0:USTF0",1648881447776,0.47517769,3475.6,3474.9,0.028263]
["bitfinex-derivatives","ETHF0:USTF0",1648881447850,0.47517769,3475.6,3475.0,0.522622]
["bitfinex-derivatives","ETHF0:USTF0",1648881447933,0.69863044,3475.8,3475.0,0.522622]
["bitfinex-derivatives","ETHF0:USTF0",1648881448080,0.22345275,3476.0,3475.0,0.522622]
["bitfinex-derivatives","ETHF0:USTF0",1648881448384,0.47517769,3476.1,3475.0,0.522622]
["bitfinex-derivatives","ETHF0:USTF0",1648881448538,0.47517769,3476.1,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881448612,0.47517769,3476.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881448922,0.47517769,3476.1,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881449079,0.47517769,3476.0,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881449228,1.62264569,3476.0,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881449299,0.69863044,3475.9,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881449376,1.168645,3475.8,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881449452,0.22345275,3475.7,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881449606,1.633,3475.6,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881449909,1.168645,3475.5,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881451092,2.801645,3475.5,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881452094,2.7992813,3475.5,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881453279,1.1662813,3475.5,3474.6,4.14404189]
["bitfinex-derivatives","ETHF0:USTF0",1648881453354,1.633,3475.2,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881453436,1.168645,3475.1,3474.2,0.51100646]
["bitfinex-derivatives","ETHF0:USTF0",1648881453582,1.168645,3475.1,3474.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648881454151,1.168645,3475.1,3474.1,0.94987695]
["bitfinex-derivatives","ETHF0:USTF0",1648881454379,1.633,3475.0,3474.1,0.94987695]
["bitfinex-derivatives","ETHF0:USTF0",1648881454533,8.224,3475.0,3473.4,2.38820406]
["bitfinex-derivatives","ETHF0:USTF0",1648881454684,8.224,3475.0,3473.6,0.522622]
["bitfinex-derivatives","ETHF0:USTF0",1648881455372,0.75178357,3474.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881455447,1.44008357,3474.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881455525,1.147468,3474.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881456745,1.633,3474.7,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881457087,1.63053865,3474.7,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881462189,1.62749448,3474.7,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881463025,1.62749448,3474.7,3473.7,2.49662664]
["bitfinex-derivatives","ETHF0:USTF0",1648881464357,1.62749448,3474.7,3473.7,2.06662664]
["bitfinex-derivatives","ETHF0:USTF0",1648881465157,1.62749448,3474.7,3473.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648881465310,1.62749448,3474.7,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881465387,1.62749448,3474.7,3474.0,0.030627]
["bitfinex-derivatives","ETHF0:USTF0",1648881465844,1.168645,3474.6,3474.0,0.030627]
["bitfinex-derivatives","ETHF0:USTF0",1648881465920,1.685645,3474.6,3474.0,0.030627]
["bitfinex-derivatives","ETHF0:USTF0",1648881466264,3.318645,3474.6,3474.0,0.030627]
["bitfinex-derivatives","ETHF0:USTF0",1648881467260,2.15,3474.6,3474.1,0.522622]
["bitfinex-derivatives","ETHF0:USTF0",1648881467334,2.15,3474.6,3474.1,2.155622]
["bitfinex-derivatives","ETHF0:USTF0",1648881467410,2.15,3474.6,3474.2,0.030627]
["bitfinex-derivatives","ETHF0:USTF0",1648881469011,0.517,3474.6,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881469087,1.633,3474.3,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881469164,1.633,3474.3,3473.7,0.030627]
["bitfinex-derivatives","ETHF0:USTF0",1648881469321,1.63071565,3474.3,3473.7,0.030627]
["bitfinex-derivatives","ETHF0:USTF0",1648881470158,1.63071565,3474.3,3473.7,1.663627]
["bitfinex-derivatives","ETHF0:USTF0",1648881470921,1.63071565,3474.3,3473.7,2.186249]
["bitfinex-derivatives","ETHF0:USTF0",1648881474275,1.63071565,3474.3,3473.7,2.712849]
["bitfinex-derivatives","ETHF0:USTF0",1648881474427,1.62898119,3474.3,3473.7,2.712849]
["bitfinex-derivatives","ETHF0:USTF0",1648881479419,1.62596209,3474.3,3473.7,2.712849]
["bitfinex-derivatives","ETHF0:USTF0",1648881479958,1.62596209,3474.3,3473.7,9.303849]
["bitfinex-derivatives","ETHF0:USTF0",1648881483505,1.62596209,3474.3,3473.9,7.45457849]
["bitfinex-derivatives","ETHF0:USTF0",1648881483659,1.62596209,3474.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881483961,1.62596209,3474.3,3474.0,1.663627]
["bitfinex-derivatives","ETHF0:USTF0",1648881484457,1.62483565,3474.3,3474.0,1.663627]
["bitfinex-derivatives","ETHF0:USTF0",1648881485181,1.147468,3474.8,3474.0,1.663627]
["bitfinex-derivatives","ETHF0:USTF0",1648881485640,1.147468,3474.8,3474.3,2.30260331]
["bitfinex-derivatives","ETHF0:USTF0",1648881485942,2.780468,3474.8,3474.3,2.30260331]
["bitfinex-derivatives","ETHF0:USTF0",1648881486629,1.168645,3474.7,3474.3,2.30260331]
["bitfinex-derivatives","ETHF0:USTF0",1648881488072,2.801645,3474.7,3474.3,2.30260331]
["bitfinex-derivatives","ETHF0:USTF0",1648881489528,2.80048549,3474.7,3474.3,2.30260331]
["bitfinex-derivatives","ETHF0:USTF0",1648881490174,1.16748549,3474.7,3474.3,2.30260331]
["bitfinex-derivatives","ETHF0:USTF0",1648881490253,1.16748549,3474.7,3474.3,3.93560331]
["bitfinex-derivatives","ETHF0:USTF0",1648881490329,2.70637,3475.0,3474.3,3.93560331]
["bitfinex-derivatives","ETHF0:USTF0",1648881490409,0.85228461,3475.1,3474.4,0.031786]
["bitfinex-derivatives","ETHF0:USTF0",1648881490483,1.50248354,3475.4,3474.4,0.554186]
["bitfinex-derivatives","ETHF0:USTF0",1648881491014,1.147468,3475.4,3474.4,0.554186]
["bitfinex-derivatives","ETHF0:USTF0",1648881491283,1.147468,3475.4,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881491666,1.147468,3475.4,3474.5,2.155622]
["bitfinex-derivatives","ETHF0:USTF0",1648881491742,1.147468,3475.4,3474.5,4.861992]
["bitfinex-derivatives","ETHF0:USTF0",1648881492315,1.147468,3475.4,3474.7,0.97843157]
["bitfinex-derivatives","ETHF0:USTF0",1648881492394,1.147468,3475.4,3474.8,1.664786]
["bitfinex-derivatives","ETHF0:USTF0",1648881493920,1.168645,3475.3,3474.8,1.664786]
["bitfinex-derivatives","ETHF0:USTF0",1648881494609,1.16663652,3475.3,3474.8,1.664786]
["bitfinex-derivatives","ETHF0:USTF0",1648881496929,2.79963652,3475.3,3474.8,1.664786]
["bitfinex-derivatives","ETHF0:USTF0",1648881497005,2.79963652,3475.3,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881498527,2.79963652,3475.3,3474.8,1.666795]
["bitfinex-derivatives","ETHF0:USTF0",1648881499745,2.79706681,3475.3,3474.8,1.666795]
["bitfinex-derivatives","ETHF0:USTF0",1648881500585,2.79706681,3475.3,3474.8,2.382295]
["bitfinex-derivatives","ETHF0:USTF0",1648881502073,2.79706681,3475.3,3474.8,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1648881504819,2.79562515,3475.3,3474.8,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1648881505961,2.79562515,3475.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881505962,1.16262515,3475.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881506037,0.35501554,3475.6,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881506265,0.35501554,3475.7,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881506496,0.35501554,3475.7,3475.3,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881506571,0.35501554,3475.8,3475.3,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881506723,0.35501554,3475.8,3475.3,0.560428]
["bitfinex-derivatives","ETHF0:USTF0",1648881506877,0.35501554,3475.9,3475.3,0.560428]
["bitfinex-derivatives","ETHF0:USTF0",1648881507181,0.35501554,3475.9,3475.3,2.193428]
["bitfinex-derivatives","ETHF0:USTF0",1648881507411,0.35501554,3475.8,3475.3,2.193428]
["bitfinex-derivatives","ETHF0:USTF0",1648881507564,0.35501554,3475.9,3475.3,2.193428]
["bitfinex-derivatives","ETHF0:USTF0",1648881508174,3.06138554,3476.0,3475.3,2.193428]
["bitfinex-derivatives","ETHF0:USTF0",1648881508249,3.06138554,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881508327,0.35501554,3476.1,3475.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1648881508898,1.16661926,3476.2,3475.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1648881509391,2.79961926,3476.2,3475.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1648881509887,2.79767468,3476.2,3475.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1648881510190,2.79767468,3476.2,3476.0,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881510351,2.44265914,3476.2,3476.0,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881510573,2.79767468,3476.2,3476.0,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881510723,2.44265914,3476.2,3476.0,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881510875,2.79767468,3476.2,3476.0,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881511180,2.79767468,3476.2,3475.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1648881511332,2.44265914,3476.2,3475.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1648881514916,2.44009066,3476.2,3475.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1648881518381,2.44009066,3476.2,3475.9,2.135106]
["bitfinex-derivatives","ETHF0:USTF0",1648881520020,2.43830471,3476.2,3475.9,2.135106]
["bitfinex-derivatives","ETHF0:USTF0",1648881521279,0.80530471,3476.2,3475.9,2.135106]
["bitfinex-derivatives","ETHF0:USTF0",1648881521510,0.80530471,3476.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881521737,0.80530471,3476.2,3476.1,1.670806]
["bitfinex-derivatives","ETHF0:USTF0",1648881521891,0.88423339,3476.7,3476.1,1.670806]
["bitfinex-derivatives","ETHF0:USTF0",1648881522918,0.35501554,3476.6,3476.1,1.670806]
["bitfinex-derivatives","ETHF0:USTF0",1648881523336,1.168645,3476.5,3476.1,1.670806]
["bitfinex-derivatives","ETHF0:USTF0",1648881523413,1.147468,3476.4,3476.1,1.670806]
["bitfinex-derivatives","ETHF0:USTF0",1648881525086,1.14521768,3476.4,3476.1,1.670806]
["bitfinex-derivatives","ETHF0:USTF0",1648881525391,1.14521768,3476.4,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881526918,0.7414378,3476.3,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881526995,1.168645,3476.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881527147,1.168645,3476.2,3475.7,2.30166536]
["bitfinex-derivatives","ETHF0:USTF0",1648881527301,1.168645,3476.2,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881528031,1.633,3476.1,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881528942,1.633,3476.1,3475.5,2.744176]
["bitfinex-derivatives","ETHF0:USTF0",1648881529094,1.633,3476.1,3475.5,4.377176]
["bitfinex-derivatives","ETHF0:USTF0",1648881530164,1.63181484,3476.1,3475.5,4.377176]
["bitfinex-derivatives","ETHF0:USTF0",1648881535265,1.62972407,3476.1,3475.5,4.377176]
["bitfinex-derivatives","ETHF0:USTF0",1648881538696,1.62972407,3476.1,3475.5,1.670806]
["bitfinex-derivatives","ETHF0:USTF0",1648881538775,1.168645,3476.0,3475.5,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881538925,0.86203585,3475.9,3475.5,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881539270,1.633,3475.8,3475.5,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881539573,1.168645,3475.7,3475.3,2.30194132]
["bitfinex-derivatives","ETHF0:USTF0",1648881539918,1.168645,3475.7,3474.5,1.51204943]
["bitfinex-derivatives","ETHF0:USTF0",1648881539994,1.168645,3475.7,3474.6,0.524873]
["bitfinex-derivatives","ETHF0:USTF0",1648881540227,1.168645,3475.7,3474.8,6.44623744]
["bitfinex-derivatives","ETHF0:USTF0",1648881540307,1.168645,3475.7,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881540377,1.168645,3475.7,3475.0,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881540456,1.16616414,3475.7,3475.0,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881541330,2.31363214,3475.7,3475.0,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881541411,1.633,3475.6,3475.0,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881541481,2.1565,3475.6,3475.0,0.037806]
["bitfinex-derivatives","ETHF0:USTF0",1648881541558,1.168645,3475.5,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881541632,1.168645,3475.5,3474.8,6.44623744]
["bitfinex-derivatives","ETHF0:USTF0",1648881541714,7.759645,3475.5,3474.3,0.07447055]
["bitfinex-derivatives","ETHF0:USTF0",1648881541940,7.759645,3475.5,3474.2,1.43780625]
["bitfinex-derivatives","ETHF0:USTF0",1648881542094,1.13386348,3475.4,3474.2,1.43780625]
["bitfinex-derivatives","ETHF0:USTF0",1648881542246,1.147468,3475.3,3474.2,1.43780625]
["bitfinex-derivatives","ETHF0:USTF0",1648881542397,1.633,3475.2,3474.2,1.43780625]
["bitfinex-derivatives","ETHF0:USTF0",1648881543387,1.633,3475.2,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881543537,1.633,3475.2,3474.4,0.524873]
["bitfinex-derivatives","ETHF0:USTF0",1648881543614,1.633,3475.2,3474.5,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881545483,1.6315333,3475.2,3474.5,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881545868,1.6315333,3475.2,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881546014,1.6315333,3475.2,3474.7,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881548539,1.6315333,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881550595,1.63038978,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881555744,1.62746204,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881556549,1.633,3474.9,3474.4,0.86344926]
["bitfinex-derivatives","ETHF0:USTF0",1648881556622,1.633,3474.9,3474.2,1.43780625]
["bitfinex-derivatives","ETHF0:USTF0",1648881556699,1.633,3474.9,3474.3,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881557381,1.168645,3474.8,3474.3,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881558030,2.801645,3474.8,3474.3,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881560325,1.633,3474.8,3474.3,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881560710,1.63205534,3474.8,3474.3,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881561201,2.09295534,3474.8,3474.3,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881562760,2.09295534,3474.8,3474.3,1.673287]
["bitfinex-derivatives","ETHF0:USTF0",1648881562837,1.63205534,3474.8,3474.3,1.673287]
["bitfinex-derivatives","ETHF0:USTF0",1648881563220,2.80070034,3474.8,3474.3,1.673287]
["bitfinex-derivatives","ETHF0:USTF0",1648881563903,1.63205534,3474.8,3474.3,1.673287]
["bitfinex-derivatives","ETHF0:USTF0",1648881565808,1.62930777,3474.8,3474.3,1.673287]
["bitfinex-derivatives","ETHF0:USTF0",1648881566261,2.12090777,3474.8,3474.3,1.673287]
["bitfinex-derivatives","ETHF0:USTF0",1648881569730,1.62930777,3474.8,3474.3,1.673287]
["bitfinex-derivatives","ETHF0:USTF0",1648881570760,1.62616128,3474.8,3474.3,1.673287]
["bitfinex-derivatives","ETHF0:USTF0",1648881570836,2.33956128,3474.8,3474.3,1.673287]
["bitfinex-derivatives","ETHF0:USTF0",1648881571334,1.168645,3474.7,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881571750,1.633,3474.6,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881573082,1.633,3474.6,3474.3,1.673287]
["bitfinex-derivatives","ETHF0:USTF0",1648881573387,1.633,3474.6,3474.3,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881573466,1.633,3474.6,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881573541,1.147468,3474.5,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881573810,1.147468,3474.5,3474.3,0.86348228]
["bitfinex-derivatives","ETHF0:USTF0",1648881575867,1.14610715,3474.5,3474.3,0.86348228]
["bitfinex-derivatives","ETHF0:USTF0",1648881578880,1.633,3474.6,3474.4,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881580934,1.63069102,3474.6,3474.4,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881585965,1.62876109,3474.6,3474.4,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881588069,2.11846109,3474.6,3474.4,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881588219,2.11846109,3474.6,3474.3,0.86348228]
["bitfinex-derivatives","ETHF0:USTF0",1648881588983,2.11846109,3474.6,3474.3,0.90376928]
["bitfinex-derivatives","ETHF0:USTF0",1648881589060,1.62876109,3474.6,3474.3,0.90376928]
["bitfinex-derivatives","ETHF0:USTF0",1648881591080,1.6277051,3474.6,3474.3,0.90376928]
["bitfinex-derivatives","ETHF0:USTF0",1648881591158,1.6277051,3474.6,3474.3,0.86348228]
["bitfinex-derivatives","ETHF0:USTF0",1648881591956,2.7963501,3474.6,3474.3,0.86348228]
["bitfinex-derivatives","ETHF0:USTF0",1648881596155,2.7946605,3474.6,3474.3,0.86348228]
["bitfinex-derivatives","ETHF0:USTF0",1648881600204,1.6260155,3474.6,3474.3,0.86348228]
["bitfinex-derivatives","ETHF0:USTF0",1648881601231,1.6260155,3474.6,3474.3,0.86194835]
["bitfinex-derivatives","ETHF0:USTF0",1648881602376,1.633,3474.4,3474.3,0.86194835]
["bitfinex-derivatives","ETHF0:USTF0",1648881605385,0.35568717,3475.1,3474.3,7.49323535]
["bitfinex-derivatives","ETHF0:USTF0",1648881605461,0.35568717,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881605539,0.35568717,3475.1,3475.0,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1648881605689,0.35568717,3475.7,3475.0,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1648881605842,0.35380617,3475.7,3475.1,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881605919,0.35380617,3475.7,3475.1,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1648881605992,0.22340658,3476.1,3475.1,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1648881606296,0.22340658,3476.1,3475.1,1.42978999]
["bitfinex-derivatives","ETHF0:USTF0",1648881606527,0.47424955,3476.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881606988,0.47424955,3476.4,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881607059,1.62171755,3476.4,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881607136,0.47424955,3476.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881607210,0.69765613,3476.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881607439,1.56174677,3476.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881607515,1.85640658,3476.2,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881607709,0.22340658,3476.1,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881607861,1.633,3476.2,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881608929,1.633,3476.2,3475.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648881609006,1.633,3476.2,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881609082,1.633,3476.2,3475.5,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1648881609161,2.70637,3476.5,3475.5,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1648881610227,2.70637,3476.5,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881610532,2.70637,3476.5,3475.6,1.70747956]
["bitfinex-derivatives","ETHF0:USTF0",1648881610797,2.70529869,3476.5,3475.6,1.70747956]
["bitfinex-derivatives","ETHF0:USTF0",1648881612104,1.15848219,3476.9,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881612174,0.47424955,3477.1,3476.4,2.372687]
["bitfinex-derivatives","ETHF0:USTF0",1648881612248,0.85079034,3477.3,3476.4,2.372687]
["bitfinex-derivatives","ETHF0:USTF0",1648881612249,0.2233441,3477.2,3476.4,2.372687]
["bitfinex-derivatives","ETHF0:USTF0",1648881612328,0.2233441,3477.2,3476.5,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881612403,0.2233441,3477.4,3476.5,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881612707,0.2233441,3477.5,3476.5,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881613202,0.2233441,3477.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881613963,2.58469565,3477.6,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881614344,4.21769565,3477.6,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881615873,4.21519649,3477.6,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881615946,2.780468,3477.6,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881616785,2.780468,3477.6,3476.6,32.74430164]
["bitfinex-derivatives","ETHF0:USTF0",1648881618005,0.74556967,3477.5,3476.6,32.74430164]
["bitfinex-derivatives","ETHF0:USTF0",1648881620220,0.74556967,3477.5,3476.6,31.11130164]
["bitfinex-derivatives","ETHF0:USTF0",1648881620298,2.70637,3477.7,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881620370,2.70637,3477.7,3477.5,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881620450,32.05412422,3478.1,3477.5,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881621134,32.05207106,3478.1,3477.5,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881621218,0.47424955,3478.6,3477.5,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881621284,0.47424955,3478.6,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881621360,0.47424955,3478.6,3477.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648881621437,0.47424955,3478.6,3477.7,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881621855,0.22326155,3478.9,3477.7,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881622087,2.70637,3479.0,3477.7,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881622244,0.78475045,3478.9,3477.7,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881622316,0.78475045,3478.9,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881623386,1.633,3478.8,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881626089,1.63217388,3478.8,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881626965,1.20217388,3478.8,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881630706,1.20217388,3478.8,3477.8,3.93096404]
["bitfinex-derivatives","ETHF0:USTF0",1648881631126,1.20076525,3478.8,3477.8,3.93096404]
["bitfinex-derivatives","ETHF0:USTF0",1648881631279,0.78475045,3478.9,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881631359,0.78475045,3478.9,3478.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1648881632310,1.43635854,3479.7,3478.8,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1648881632386,1.43635854,3479.7,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881632856,1.43635854,3479.7,3479.0,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881633294,22.42935896,3480.0,3479.0,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881633295,7.35200336,3479.8,3479.0,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881633372,1.633,3479.7,3479.0,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881633448,2.801645,3479.7,3479.0,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881634666,3.949113,3479.7,3479.0,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881634744,10.540113,3479.7,3479.0,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881636264,10.53735389,3479.7,3479.0,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881636991,1.28367122,3479.6,3479.0,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881637065,8.224,3479.5,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881637218,1.168645,3479.4,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881638092,2.801645,3479.4,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881638740,2.801645,3479.4,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881639351,6.591,3479.3,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881639431,6.591,3479.1,3478.3,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881639502,9.29737,3479.1,3478.3,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881640033,7.759645,3479.0,3478.4,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881640455,1.633,3478.9,3478.4,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881640529,1.633,3478.9,3478.3,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881640530,2.1642,3478.9,3478.3,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881640606,1.168645,3478.8,3477.8,1.43635442]
["bitfinex-derivatives","ETHF0:USTF0",1648881641061,2.3371575,3478.8,3477.8,1.43635442]
["bitfinex-derivatives","ETHF0:USTF0",1648881641481,2.3371575,3478.8,3477.8,3.06935442]
["bitfinex-derivatives","ETHF0:USTF0",1648881641938,8.9281575,3478.8,3477.8,3.06935442]
["bitfinex-derivatives","ETHF0:USTF0",1648881642510,10.5611575,3478.8,3477.8,3.06935442]
["bitfinex-derivatives","ETHF0:USTF0",1648881643389,3.9701575,3478.8,3477.8,3.06935442]
["bitfinex-derivatives","ETHF0:USTF0",1648881644838,4.5817575,3478.8,3477.8,3.06935442]
["bitfinex-derivatives","ETHF0:USTF0",1648881644912,6.591,3478.7,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881644994,1.633,3477.9,3476.9,1.43672381]
["bitfinex-derivatives","ETHF0:USTF0",1648881645066,2.0912,3477.9,3476.9,1.43672381]
["bitfinex-derivatives","ETHF0:USTF0",1648881645598,2.0912,3477.9,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881645978,1.26653992,3477.8,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881646360,1.168645,3477.7,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881646435,1.168645,3477.7,3477.1,1.673287]
["bitfinex-derivatives","ETHF0:USTF0",1648881646740,1.168645,3477.7,3477.1,2.199521]
["bitfinex-derivatives","ETHF0:USTF0",1648881646814,1.26653992,3477.8,3477.1,2.199521]
["bitfinex-derivatives","ETHF0:USTF0",1648881646892,1.26653992,3477.8,3477.1,2.802521]
["bitfinex-derivatives","ETHF0:USTF0",1648881647575,1.633,3477.9,3477.1,9.393521]
["bitfinex-derivatives","ETHF0:USTF0",1648881647653,1.43672381,3478.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881647806,1.43672381,3478.8,3477.8,0.566521]
["bitfinex-derivatives","ETHF0:USTF0",1648881647882,6.591,3479.0,3477.8,1.166121]
["bitfinex-derivatives","ETHF0:USTF0",1648881648492,6.58809309,3479.0,3477.8,1.166121]
["bitfinex-derivatives","ETHF0:USTF0",1648881648569,2.38500708,3479.3,3477.8,1.166121]
["bitfinex-derivatives","ETHF0:USTF0",1648881648646,2.38500708,3479.3,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881648720,3.53247508,3479.3,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881648796,6.591,3479.2,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881649025,7.89104145,3479.1,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881649634,2.70637,3479.0,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881649710,1.633,3478.9,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881652912,2.70637,3479.0,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881653598,2.70415749,3479.0,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881655280,2.70415749,3479.0,3477.9,3.06929253]
["bitfinex-derivatives","ETHF0:USTF0",1648881656612,2.70415749,3479.0,3477.9,3.93185957]
["bitfinex-derivatives","ETHF0:USTF0",1648881658746,2.70251472,3479.0,3477.9,3.93185957]
["bitfinex-derivatives","ETHF0:USTF0",1648881659776,2.70251472,3479.0,3478.0,25.83138683]
["bitfinex-derivatives","ETHF0:USTF0",1648881659856,2.70251472,3479.0,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881660004,2.70251472,3479.0,3478.2,0.526234]
["bitfinex-derivatives","ETHF0:USTF0",1648881660083,2.70251472,3479.0,3478.3,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881660998,2.70251472,3479.0,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881661227,3.87115972,3479.0,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881663322,3.87115972,3479.0,3478.5,0.040287]
["bitfinex-derivatives","ETHF0:USTF0",1648881663399,3.87115972,3479.0,3478.5,2.421587]
["bitfinex-derivatives","ETHF0:USTF0",1648881663858,3.86900445,3479.0,3478.5,2.421587]
["bitfinex-derivatives","ETHF0:USTF0",1648881665609,1.633,3478.9,3478.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1648881665759,1.168645,3478.8,3478.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1648881668919,1.16704297,3478.8,3478.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1648881669566,2.70035945,3479.0,3478.5,2.423189]
["bitfinex-derivatives","ETHF0:USTF0",1648881669645,1.20090114,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881670217,1.20090114,3479.2,3478.8,0.041889]
["bitfinex-derivatives","ETHF0:USTF0",1648881670295,1.168645,3479.3,3478.8,0.041889]
["bitfinex-derivatives","ETHF0:USTF0",1648881670371,1.168645,3479.3,3478.8,0.568123]
["bitfinex-derivatives","ETHF0:USTF0",1648881670605,1.168645,3479.3,3478.8,2.201123]
["bitfinex-derivatives","ETHF0:USTF0",1648881670675,2.70637,3479.6,3478.8,2.201123]
["bitfinex-derivatives","ETHF0:USTF0",1648881670751,0.35501369,3479.5,3478.8,2.201123]
["bitfinex-derivatives","ETHF0:USTF0",1648881670826,2.70637,3479.6,3478.8,2.201123]
["bitfinex-derivatives","ETHF0:USTF0",1648881670907,1.168645,3479.5,3478.8,2.201123]
["bitfinex-derivatives","ETHF0:USTF0",1648881671817,1.633,3479.4,3478.8,2.201123]
["bitfinex-derivatives","ETHF0:USTF0",1648881671967,1.168645,3479.3,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881672922,1.168645,3479.3,3478.8,2.159234]
["bitfinex-derivatives","ETHF0:USTF0",1648881673074,3.93277579,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881673153,3.93277579,3479.6,3479.2,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1648881673688,3.93277579,3479.6,3479.2,2.740534]
["bitfinex-derivatives","ETHF0:USTF0",1648881673768,0.35526805,3479.9,3479.2,2.740534]
["bitfinex-derivatives","ETHF0:USTF0",1648881673841,0.35526805,3480.0,3479.2,2.740534]
["bitfinex-derivatives","ETHF0:USTF0",1648881673990,0.35289852,3480.1,3479.2,2.740534]
["bitfinex-derivatives","ETHF0:USTF0",1648881674145,0.22316347,3480.4,3479.2,2.740534]
["bitfinex-derivatives","ETHF0:USTF0",1648881674295,1.37063147,3480.4,3479.2,2.740534]
["bitfinex-derivatives","ETHF0:USTF0",1648881674445,0.22316347,3480.3,3479.2,2.740534]
["bitfinex-derivatives","ETHF0:USTF0",1648881675130,1.147468,3480.4,3479.2,2.740534]
["bitfinex-derivatives","ETHF0:USTF0",1648881675207,7.738468,3480.4,3479.4,26.78524423]
["bitfinex-derivatives","ETHF0:USTF0",1648881675283,1.633,3480.3,3479.4,26.78524423]
["bitfinex-derivatives","ETHF0:USTF0",1648881675589,0.22316841,3480.2,3479.4,26.78524423]
["bitfinex-derivatives","ETHF0:USTF0",1648881675663,1.168645,3480.1,3479.4,26.78524423]
["bitfinex-derivatives","ETHF0:USTF0",1648881675895,1.168645,3480.1,3479.5,0.041889]
["bitfinex-derivatives","ETHF0:USTF0",1648881676276,1.168645,3480.1,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881678147,2.801645,3480.1,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881678224,1.147468,3480.0,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881678296,1.147468,3480.0,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881678372,7.759645,3479.9,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881678447,7.98282794,3479.9,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881678525,7.98282794,3479.9,3478.5,1.83218995]
["bitfinex-derivatives","ETHF0:USTF0",1648881678600,7.759645,3479.9,3478.5,1.83218995]
["bitfinex-derivatives","ETHF0:USTF0",1648881678675,0.22318679,3479.8,3478.5,1.83218995]
["bitfinex-derivatives","ETHF0:USTF0",1648881679133,0.22026833,3479.8,3478.5,1.83218995]
["bitfinex-derivatives","ETHF0:USTF0",1648881679209,0.22026833,3479.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881680159,9.43662906,3479.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881680237,2.9854303,3479.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881680313,9.24199863,3479.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881680388,9.71568936,3479.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881680808,9.24199863,3479.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881681417,6.591,3479.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881681724,1.633,3479.6,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881681797,2.780468,3479.6,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881683895,2.780468,3479.6,3478.6,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1648881684887,2.77783158,3479.6,3478.6,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1648881685576,2.77783158,3479.6,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881687670,6.591,3479.5,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881687750,8.224,3479.4,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881687899,1.168645,3479.3,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881688051,1.147468,3479.2,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881688204,7.738468,3479.2,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881688281,8.380768,3479.2,3478.0,4.14263983]
["bitfinex-derivatives","ETHF0:USTF0",1648881688851,1.633,3479.1,3478.0,4.14263983]
["bitfinex-derivatives","ETHF0:USTF0",1648881688928,8.224,3479.1,3478.0,4.14263983]
["bitfinex-derivatives","ETHF0:USTF0",1648881689843,1.633,3479.1,3478.0,4.14263983]
["bitfinex-derivatives","ETHF0:USTF0",1648881689915,1.63118939,3479.1,3478.1,2.159234]
["bitfinex-derivatives","ETHF0:USTF0",1648881689992,1.63118939,3479.1,3478.1,2.713634]
["bitfinex-derivatives","ETHF0:USTF0",1648881694073,1.98675274,3479.1,3478.1,2.713634]
["bitfinex-derivatives","ETHF0:USTF0",1648881694380,0.35556335,3479.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881694455,0.35556335,3479.1,3479.0,2.179189]
["bitfinex-derivatives","ETHF0:USTF0",1648881694533,2.70637,3479.4,3479.0,2.179189]
["bitfinex-derivatives","ETHF0:USTF0",1648881694914,2.7052166,3479.4,3479.0,2.179189]
["bitfinex-derivatives","ETHF0:USTF0",1648881695368,1.56607067,3479.7,3479.0,2.179189]
["bitfinex-derivatives","ETHF0:USTF0",1648881695448,1.168645,3479.6,3479.0,2.179189]
["bitfinex-derivatives","ETHF0:USTF0",1648881696397,1.52420835,3479.6,3479.0,2.179189]
["bitfinex-derivatives","ETHF0:USTF0",1648881696664,1.168645,3479.6,3479.0,2.179189]
["bitfinex-derivatives","ETHF0:USTF0",1648881696815,1.52420835,3479.6,3479.0,2.179189]
["bitfinex-derivatives","ETHF0:USTF0",1648881697123,1.168645,3479.6,3479.0,2.179189]
["bitfinex-derivatives","ETHF0:USTF0",1648881699713,2.801645,3479.6,3479.0,2.179189]
["bitfinex-derivatives","ETHF0:USTF0",1648881700020,2.80028811,3479.6,3479.0,2.179189]
["bitfinex-derivatives","ETHF0:USTF0",1648881702191,1.56607067,3479.7,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881702419,0.35556335,3479.7,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881702572,0.35556335,3479.8,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881702801,1.168645,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881702802,1.52420835,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881703220,0.35556335,3479.8,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881703371,1.52420835,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881703523,4.30467635,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881704401,3.949113,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881705239,3.94624333,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881706076,4.30180668,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881706228,3.94624333,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881706384,4.30180668,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881706538,3.94624333,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881706693,4.30180668,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881706919,3.94624333,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881707220,4.30180668,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881707717,3.94624333,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881707869,4.30180668,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881708328,3.94624333,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881710269,3.94323324,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881710883,1.147468,3479.9,3479.6,0.049126]
["bitfinex-derivatives","ETHF0:USTF0",1648881710957,1.14025358,3480.0,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881711034,0.35556335,3480.0,3479.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1648881711116,0.35556335,3480.3,3479.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1648881711413,0.35556335,3480.3,3479.8,2.306226]
["bitfinex-derivatives","ETHF0:USTF0",1648881712255,0.35556335,3480.2,3479.8,2.306226]
["bitfinex-derivatives","ETHF0:USTF0",1648881712406,0.57870478,3480.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881712484,0.35556335,3480.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881712863,2.78374662,3480.4,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881714157,0.35556335,3480.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881714309,2.78374662,3480.4,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881714461,0.35556335,3480.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881714614,2.78374662,3480.4,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881715375,2.78059549,3480.4,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881717092,4.41359549,3480.4,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881717473,11.00459549,3480.4,3479.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881717550,11.56209549,3480.4,3479.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881717630,0.35556335,3480.2,3478.8,1.51032104]
["bitfinex-derivatives","ETHF0:USTF0",1648881717780,7.738468,3480.1,3478.8,1.4359316]
["bitfinex-derivatives","ETHF0:USTF0",1648881717855,8.09403135,3480.1,3478.8,1.4359316]
["bitfinex-derivatives","ETHF0:USTF0",1648881717932,8.09403135,3480.1,3478.8,1.9621656]
["bitfinex-derivatives","ETHF0:USTF0",1648881718236,8.09403135,3480.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881718845,1.50303135,3480.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881719455,3.13603135,3480.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881720485,3.13473271,3480.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881720939,3.13473271,3480.1,3478.9,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1648881721092,2.77916936,3480.1,3478.9,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1648881721362,3.13473271,3480.1,3478.9,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1648881721816,3.13473271,3480.1,3478.9,8.8289]
["bitfinex-derivatives","ETHF0:USTF0",1648881722046,1.98856335,3480.1,3478.9,8.8289]
["bitfinex-derivatives","ETHF0:USTF0",1648881722311,1.633,3480.1,3478.9,8.90328944]
["bitfinex-derivatives","ETHF0:USTF0",1648881723529,2.70637,3480.2,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881723606,1.61195049,3480.4,3480.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1648881723987,1.25638714,3480.4,3480.0,2.31564168]
["bitfinex-derivatives","ETHF0:USTF0",1648881724292,1.61195049,3480.4,3480.0,2.31564168]
["bitfinex-derivatives","ETHF0:USTF0",1648881725510,1.25638714,3480.4,3480.0,2.31564168]
["bitfinex-derivatives","ETHF0:USTF0",1648881726616,1.61195049,3480.4,3480.0,2.31564168]
["bitfinex-derivatives","ETHF0:USTF0",1648881727341,1.25638714,3480.4,3480.0,2.31564168]
["bitfinex-derivatives","ETHF0:USTF0",1648881728790,1.17820177,3480.3,3480.0,2.31564168]
["bitfinex-derivatives","ETHF0:USTF0",1648881728943,2.34684677,3480.3,3480.0,2.31564168]
["bitfinex-derivatives","ETHF0:USTF0",1648881729033,2.34566432,3480.3,3480.0,2.31564168]
["bitfinex-derivatives","ETHF0:USTF0",1648881731574,1.633,3480.2,3480.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1648881731648,1.633,3480.2,3479.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1648881731878,1.168645,3480.1,3479.6,0.480626]
["bitfinex-derivatives","ETHF0:USTF0",1648881732107,1.633,3480.2,3479.6,0.480626]
["bitfinex-derivatives","ETHF0:USTF0",1648881732602,1.633,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881732677,1.633,3480.2,3479.7,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1648881732756,1.633,3480.2,3479.8,0.049126]
["bitfinex-derivatives","ETHF0:USTF0",1648881733937,1.168645,3480.1,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881734164,1.16559534,3480.1,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881735611,1.16559534,3480.1,3479.7,1.685175]
["bitfinex-derivatives","ETHF0:USTF0",1648881735764,1.17701932,3480.3,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881735841,1.17701932,3480.3,3480.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1648881739276,1.17563101,3480.3,3480.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1648881739426,1.17563101,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881743051,2.34427601,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881744113,1.168645,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881744269,1.16776364,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881747816,2.14726913,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881749342,2.14514549,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881749416,0.97950549,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881750333,0.97950549,3480.3,3480.2,1.68818]
["bitfinex-derivatives","ETHF0:USTF0",1648881750751,0.97950549,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881751175,2.12697349,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881751820,1.147468,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881753188,1.50299074,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881754483,1.50011542,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881754903,0.35552274,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881754977,0.35552274,3480.3,3480.2,1.68818]
["bitfinex-derivatives","ETHF0:USTF0",1648881755739,0.35552274,3480.4,3480.2,1.68818]
["bitfinex-derivatives","ETHF0:USTF0",1648881755896,0.35552274,3480.3,3480.2,1.68818]
["bitfinex-derivatives","ETHF0:USTF0",1648881755969,0.35552274,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881756311,0.35552274,3480.4,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881756614,0.22312378,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881756615,0.35552274,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881756957,0.35552274,3480.4,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881757948,0.35552274,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881758025,0.35552274,3480.3,3480.0,0.54878]
["bitfinex-derivatives","ETHF0:USTF0",1648881758026,0.35552274,3480.3,3480.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1648881758100,0.35552274,3480.3,3480.1,0.05518]
["bitfinex-derivatives","ETHF0:USTF0",1648881758252,0.35552274,3480.4,3480.1,0.05518]
["bitfinex-derivatives","ETHF0:USTF0",1648881759051,0.35552274,3480.4,3480.1,1.68818]
["bitfinex-derivatives","ETHF0:USTF0",1648881759591,0.35345683,3480.4,3480.1,1.68818]
["bitfinex-derivatives","ETHF0:USTF0",1648881760312,0.35345683,3480.4,3480.1,2.55020051]
["bitfinex-derivatives","ETHF0:USTF0",1648881760694,0.35345683,3480.4,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881764516,0.22312378,3480.5,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881764666,1.36788145,3480.5,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881764818,1.147468,3480.5,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881766651,1.168645,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881766725,1.73499526,3480.7,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881767792,2.90364026,3480.7,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881768289,0.47403032,3480.6,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881768364,1.09003032,3480.6,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881768441,1.09003032,3480.6,3480.1,0.86202051]
["bitfinex-derivatives","ETHF0:USTF0",1648881768556,0.47403032,3480.5,3480.1,0.86202051]
["bitfinex-derivatives","ETHF0:USTF0",1648881768858,1.64267532,3480.5,3480.1,2.49502051]
["bitfinex-derivatives","ETHF0:USTF0",1648881769470,1.64267532,3480.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881769777,1.63997474,3480.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881772862,3.27297474,3480.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881774810,3.27067156,3480.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881778767,2.801645,3480.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881779604,0.35619626,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881779946,2.801645,3480.5,3480.2,0.00181302]
["bitfinex-derivatives","ETHF0:USTF0",1648881780864,2.801645,3480.5,3480.2,1.63481302]
["bitfinex-derivatives","ETHF0:USTF0",1648881784711,0.22312157,3480.4,3480.2,1.63481302]
["bitfinex-derivatives","ETHF0:USTF0",1648881784866,0.69826135,3480.4,3480.2,1.63481302]
["bitfinex-derivatives","ETHF0:USTF0",1648881785093,0.69698524,3480.4,3480.2,1.63481302]
["bitfinex-derivatives","ETHF0:USTF0",1648881785628,0.22184546,3480.4,3480.2,1.63481302]
["bitfinex-derivatives","ETHF0:USTF0",1648881790161,0.22074184,3480.4,3480.2,1.63481302]
["bitfinex-derivatives","ETHF0:USTF0",1648881790347,0.22074184,3480.4,3480.2,3.93347944]
["bitfinex-derivatives","ETHF0:USTF0",1648881792787,0.35639049,3480.3,3480.2,3.93347944]
["bitfinex-derivatives","ETHF0:USTF0",1648881793473,0.35639049,3480.4,3480.2,3.93347944]
["bitfinex-derivatives","ETHF0:USTF0",1648881793626,0.35639049,3480.4,3480.2,3.98865944]
["bitfinex-derivatives","ETHF0:USTF0",1648881794351,0.35639049,3480.4,3480.3,0.530408]
["bitfinex-derivatives","ETHF0:USTF0",1648881794425,0.35639049,3480.5,3480.3,0.530408]
["bitfinex-derivatives","ETHF0:USTF0",1648881794578,0.90438389,3481.1,3480.3,0.530408]
["bitfinex-derivatives","ETHF0:USTF0",1648881794579,0.35639049,3480.7,3480.3,0.530408]
["bitfinex-derivatives","ETHF0:USTF0",1648881794654,0.35639049,3480.7,3480.4,0.05518]
["bitfinex-derivatives","ETHF0:USTF0",1648881795110,0.35639049,3480.7,3480.4,2.35371214]
["bitfinex-derivatives","ETHF0:USTF0",1648881795300,0.35379601,3480.7,3480.4,2.35371214]
["bitfinex-derivatives","ETHF0:USTF0",1648881795689,0.35379601,3480.7,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881798727,1.168645,3481.0,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881798806,1.168645,3481.0,3480.4,2.35371214]
["bitfinex-derivatives","ETHF0:USTF0",1648881798881,1.168645,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881800136,1.64378478,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881800219,1.168645,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881800363,1.16639603,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881801621,1.37952367,3481.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881801697,1.37952367,3481.1,3480.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1648881801927,0.47513978,3481.3,3480.9,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1648881802001,0.47513978,3481.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881802080,0.47513978,3481.4,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881802229,1.28819425,3481.5,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881802306,2.45683925,3481.5,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881802381,1.98169947,3481.5,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881804478,1.98169947,3481.5,3481.2,1.63072787]
["bitfinex-derivatives","ETHF0:USTF0",1648881804553,1.98169947,3481.5,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881804780,1.168645,3481.5,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881808363,1.168645,3481.5,3480.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1648881808440,1.168645,3481.5,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881808898,1.16728032,3481.5,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881809203,1.16728032,3481.5,3480.8,1.691794]
["bitfinex-derivatives","ETHF0:USTF0",1648881810269,0.22306551,3481.4,3480.8,1.691794]
["bitfinex-derivatives","ETHF0:USTF0",1648881810499,1.16728032,3481.5,3480.8,1.691794]
["bitfinex-derivatives","ETHF0:USTF0",1648881813282,2.80028032,3481.5,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881813360,9.39128032,3481.5,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881813438,0.22307775,3481.4,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881813591,2.316113,3481.3,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881813664,2.316113,3481.3,3480.3,1.78981675]
["bitfinex-derivatives","ETHF0:USTF0",1648881813745,0.22307775,3481.2,3480.3,1.78981675]
["bitfinex-derivatives","ETHF0:USTF0",1648881814275,0.22205495,3481.2,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881814350,1.168645,3481.1,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881814506,0.97893475,3481.0,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881815035,2.316113,3480.9,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881815111,2.316113,3480.9,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881815112,8.907113,3480.9,3479.7,1.96915097]
["bitfinex-derivatives","ETHF0:USTF0",1648881815188,8.907113,3480.9,3479.4,1.51004431]
["bitfinex-derivatives","ETHF0:USTF0",1648881815272,0.35563123,3480.7,3479.4,1.43566979]
["bitfinex-derivatives","ETHF0:USTF0",1648881815349,7.53393123,3480.7,3479.4,1.43566979]
["bitfinex-derivatives","ETHF0:USTF0",1648881815424,7.53393123,3480.7,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881815729,9.29737,3480.6,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881816492,1.11656546,3480.5,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881817103,2.74956546,3480.5,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881817178,3.89703346,3480.5,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881819318,3.8951918,3480.5,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881822368,3.8951918,3480.5,3479.6,1.63217499]
["bitfinex-derivatives","ETHF0:USTF0",1648881823281,0.47513978,3481.1,3479.6,1.63217499]
["bitfinex-derivatives","ETHF0:USTF0",1648881823361,0.47513978,3481.1,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881823437,0.47513978,3481.1,3480.5,1.206262]
["bitfinex-derivatives","ETHF0:USTF0",1648881823818,0.47513978,3481.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881823891,1.43546577,3481.9,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881823892,0.47513978,3481.8,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881823966,1.168645,3481.7,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881824348,1.168645,3481.7,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881824423,1.168645,3481.7,3481.1,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1648881825681,1.168645,3481.7,3481.1,2.446894]
["bitfinex-derivatives","ETHF0:USTF0",1648881826366,1.43348688,3481.6,3481.1,2.446894]
["bitfinex-derivatives","ETHF0:USTF0",1648881826521,1.43348688,3481.6,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881826616,0.47513978,3482.1,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881826676,0.47513978,3482.1,3481.6,0.058794]
["bitfinex-derivatives","ETHF0:USTF0",1648881826754,0.47513978,3482.3,3481.6,0.058794]
["bitfinex-derivatives","ETHF0:USTF0",1648881826826,1.64378478,3482.3,3481.6,0.058794]
["bitfinex-derivatives","ETHF0:USTF0",1648881827132,1.168645,3482.3,3481.6,0.058794]
["bitfinex-derivatives","ETHF0:USTF0",1648881827283,1.64378478,3482.3,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881827359,1.64378478,3482.3,3481.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1648881827436,0.47513978,3482.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881827510,0.616524,3482.0,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881827587,1.09166378,3482.0,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881827967,1.09166378,3482.0,3481.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648881828120,1.09078519,3482.0,3481.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648881828274,0.61564541,3482.0,3481.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648881829341,0.76865404,3481.9,3481.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648881831211,7.35965404,3481.9,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881831292,7.95375404,3481.9,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881831514,8.42889382,3481.9,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881831625,0.47513978,3481.8,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881831707,8.02658323,3481.6,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881832007,7.206646,3481.5,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881832313,1.168645,3481.4,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881832576,7.759645,3481.4,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881833187,1.39456654,3481.3,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881833263,1.39212667,3481.3,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881835471,1.168645,3481.4,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881837379,1.22855392,3481.3,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881837910,1.22855392,3481.3,3481.1,0.058794]
["bitfinex-derivatives","ETHF0:USTF0",1648881838402,1.22567995,3481.3,3481.1,0.058794]
["bitfinex-derivatives","ETHF0:USTF0",1648881838745,0.615646,3481.5,3481.1,0.058794]
["bitfinex-derivatives","ETHF0:USTF0",1648881840497,0.61802265,3481.8,3481.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648881840576,0.47442265,3481.8,3481.3,0.058794]
["bitfinex-derivatives","ETHF0:USTF0",1648881840653,0.47442265,3482.2,3481.3,0.058794]
["bitfinex-derivatives","ETHF0:USTF0",1648881840811,0.1434,3482.3,3481.3,0.058794]
["bitfinex-derivatives","ETHF0:USTF0",1648881840894,0.22302179,3482.2,3481.3,0.058794]
["bitfinex-derivatives","ETHF0:USTF0",1648881840960,0.22302179,3482.2,3481.4,1.43483757]
["bitfinex-derivatives","ETHF0:USTF0",1648881841113,0.61782265,3482.7,3481.4,1.43483757]
["bitfinex-derivatives","ETHF0:USTF0",1648881841192,0.47442265,3482.7,3481.4,1.43483757]
["bitfinex-derivatives","ETHF0:USTF0",1648881841258,0.47442265,3482.7,3481.5,0.058794]
["bitfinex-derivatives","ETHF0:USTF0",1648881841335,0.47442265,3482.7,3481.5,6.649794]
["bitfinex-derivatives","ETHF0:USTF0",1648881841411,0.47442265,3482.7,3481.6,7.738468]
["bitfinex-derivatives","ETHF0:USTF0",1648881841489,0.22299414,3482.6,3481.6,1.746368]
["bitfinex-derivatives","ETHF0:USTF0",1648881841874,6.591,3482.7,3481.6,1.746368]
["bitfinex-derivatives","ETHF0:USTF0",1648881842028,7.0233,3482.7,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881842255,0.22300618,3482.6,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881842328,1.168645,3482.5,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881842405,6.591,3482.4,3481.0,1.43502288]
["bitfinex-derivatives","ETHF0:USTF0",1648881842480,7.206646,3482.4,3481.0,1.43502288]
["bitfinex-derivatives","ETHF0:USTF0",1648881842558,0.22300618,3482.3,3481.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648881842633,0.36640618,3482.3,3481.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648881842786,0.22300618,3482.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881842864,1.39493621,3482.3,3481.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1648881843015,0.22300618,3482.2,3481.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1648881843091,1.17193003,3482.3,3481.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1648881843395,1.17193003,3482.3,3481.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648881843396,1.52772365,3482.3,3481.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648881843549,1.52591385,3482.3,3481.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648881843700,1.17012023,3482.3,3481.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648881843854,1.17012023,3482.3,3481.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648881844007,1.17012023,3482.3,3481.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881844159,1.168645,3482.2,3481.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881848621,1.16636707,3482.2,3481.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881849994,1.16636707,3482.2,3480.7,8.02602288]
["bitfinex-derivatives","ETHF0:USTF0",1648881849995,0.615646,3482.1,3480.7,1.43502288]
["bitfinex-derivatives","ETHF0:USTF0",1648881850071,6.591,3482.0,3481.0,4.14139288]
["bitfinex-derivatives","ETHF0:USTF0",1648881850220,6.591,3482.0,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881850297,6.94679362,3482.0,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881850754,6.591,3482.0,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881851098,6.591,3482.0,3481.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1648881851326,0.35579362,3482.1,3481.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1648881851404,0.35579362,3482.2,3481.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1648881851899,0.35579362,3482.1,3481.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1648881852205,0.35579362,3482.2,3481.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1648881852355,0.35579362,3482.1,3481.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1648881852697,0.35579362,3482.1,3481.3,29.61456474]
["bitfinex-derivatives","ETHF0:USTF0",1648881852781,0.35579362,3482.2,3481.4,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1648881852934,0.35579362,3482.3,3481.4,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1648881853201,0.97143962,3482.4,3481.4,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1648881853583,0.97143962,3482.4,3481.4,5.13945721]
["bitfinex-derivatives","ETHF0:USTF0",1648881853656,0.96829862,3482.4,3481.4,5.13945721]
["bitfinex-derivatives","ETHF0:USTF0",1648881854075,0.96829862,3482.4,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881854304,0.35579362,3482.3,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881854532,1.52443862,3482.3,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881857539,1.168645,3482.3,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881857730,1.52410205,3482.3,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881858794,1.1672405,3482.3,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881859520,7.7582405,3482.3,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881859596,7.7582405,3482.3,3481.4,3.44538521]
["bitfinex-derivatives","ETHF0:USTF0",1648881859597,7.7582405,3482.3,3480.8,2.29830629]
["bitfinex-derivatives","ETHF0:USTF0",1648881859674,0.35545705,3482.1,3480.8,3.93130629]
["bitfinex-derivatives","ETHF0:USTF0",1648881859826,0.35545705,3482.1,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881859901,0.96796205,3482.1,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881859975,6.591,3482.0,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881860060,10.0,3481.6,3480.5,1.43522472]
["bitfinex-derivatives","ETHF0:USTF0",1648881860140,17.2477,3481.6,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881860208,1.79107119,3481.5,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881860288,6.591,3481.4,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881860368,10.49905705,3481.3,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881860444,1.43584089,3481.0,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881860517,7.759645,3480.9,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881860595,8.411045,3480.9,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881860670,8.411045,3480.9,3479.3,1.38190471]
["bitfinex-derivatives","ETHF0:USTF0",1648881860748,8.411045,3480.9,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881860820,1.820045,3480.9,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648881861353,1.820045,3480.9,3479.5,2.03634471]
["bitfinex-derivatives","ETHF0:USTF0",1648881861585,1.820045,3480.9,3479.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648881861887,2.43255,3480.9,3479.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648881861965,2.43255,3480.9,3479.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648881862117,2.43255,3480.9,3480.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881864364,30.2228497,3480.8,3480.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881865393,31.3914947,3480.8,3480.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881871484,10.0,3480.7,3480.0,1.50583135]
["bitfinex-derivatives","ETHF0:USTF0",1648881871567,0.43,3480.1,3479.3,0.10021995]
["bitfinex-derivatives","ETHF0:USTF0",1648881871638,7.6692,3480.1,3479.1,0.10021995]
["bitfinex-derivatives","ETHF0:USTF0",1648881871719,10.0,3480.0,3479.1,0.10021995]
["bitfinex-derivatives","ETHF0:USTF0",1648881871791,10.0,3480.0,3478.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648881871792,1.43638743,3479.7,3478.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648881871868,6.591,3479.6,3478.2,1.18516895]
["bitfinex-derivatives","ETHF0:USTF0",1648881872170,9.29737,3479.2,3478.2,1.18516895]
["bitfinex-derivatives","ETHF0:USTF0",1648881872246,10.02367,3479.2,3478.2,2.81816895]
["bitfinex-derivatives","ETHF0:USTF0",1648881872396,3.43267,3479.2,3478.2,2.81816895]
["bitfinex-derivatives","ETHF0:USTF0",1648881872475,3.43267,3479.2,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881872552,0.7263,3479.2,3478.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648881872628,0.7263,3479.2,3478.3,7.2525]
["bitfinex-derivatives","ETHF0:USTF0",1648881873311,0.612505,3479.4,3478.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1648881874189,0.612505,3479.4,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881874268,0.612505,3479.4,3478.7,0.062476]
["bitfinex-derivatives","ETHF0:USTF0",1648881874340,0.612505,3479.4,3478.7,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881874417,1.78115,3479.4,3478.7,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881876439,1.77922437,3479.4,3478.7,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881879301,1.168645,3479.4,3478.7,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881879377,30.01087646,3479.6,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881879457,30.01087646,3479.6,3479.3,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1648881879947,0.610579,3479.5,3479.3,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1648881881511,0.60757549,3479.5,3479.3,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1648881882280,30.01087646,3479.6,3479.3,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1648881882351,30.01087646,3479.6,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881882426,2.70637,3480.0,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881882957,0.43,3480.1,3479.6,0.062476]
["bitfinex-derivatives","ETHF0:USTF0",1648881883344,0.43,3480.1,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881883417,0.43,3480.1,3480.0,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1648881883567,0.43,3480.1,3480.0,2.221776]
["bitfinex-derivatives","ETHF0:USTF0",1648881885623,32.9292197,3480.8,3480.0,2.221776]
["bitfinex-derivatives","ETHF0:USTF0",1648881885698,32.9292197,3480.8,3480.0,3.369244]
["bitfinex-derivatives","ETHF0:USTF0",1648881886124,1.168645,3480.7,3480.0,2.221776]
["bitfinex-derivatives","ETHF0:USTF0",1648881886203,1.168645,3480.7,3480.0,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881886654,1.776221,3480.7,3480.0,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881886803,1.776221,3480.7,3480.0,1.69458152]
["bitfinex-derivatives","ETHF0:USTF0",1648881890006,1.168645,3480.7,3480.0,1.69458152]
["bitfinex-derivatives","ETHF0:USTF0",1648881890086,1.168645,3480.7,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648881890159,1.168645,3480.7,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881890463,1.168645,3480.7,3480.2,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881890616,32.9292197,3480.8,3480.2,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881891262,34.0978647,3480.8,3480.2,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881891913,34.0965027,3480.8,3480.2,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881892633,34.0965027,3480.8,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881896178,34.0965027,3480.8,3480.3,0.062476]
["bitfinex-derivatives","ETHF0:USTF0",1648881896255,34.0965027,3480.8,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881896977,34.09409655,3480.8,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881902162,34.09271206,3480.8,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881902244,34.09271206,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881902245,2.70637,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881902318,0.1436,3481.4,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881902394,4.28563361,3481.4,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881902543,1.168645,3481.3,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881902849,1.168645,3481.3,3480.7,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881903076,4.14203361,3481.4,3480.7,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881903610,5.31067861,3481.4,3480.7,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881904561,0.607576,3481.3,3480.7,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881905171,1.168645,3481.2,3480.7,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881905252,1.801745,3481.2,3480.7,1.695476]
["bitfinex-derivatives","ETHF0:USTF0",1648881905397,1.801745,3481.2,3480.7,0.062476]
["bitfinex-derivatives","ETHF0:USTF0",1648881905474,1.801745,3481.2,3480.3,1.6550881]
["bitfinex-derivatives","ETHF0:USTF0",1648881905475,8.392745,3481.2,3480.3,1.6550881]
["bitfinex-derivatives","ETHF0:USTF0",1648881906431,1.801745,3481.2,3480.3,3.2880881]
["bitfinex-derivatives","ETHF0:USTF0",1648881907157,1.80005932,3481.2,3480.3,3.2880881]
["bitfinex-derivatives","ETHF0:USTF0",1648881907500,8.39105932,3481.2,3480.3,3.2880881]
["bitfinex-derivatives","ETHF0:USTF0",1648881907727,8.39105932,3481.2,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881907804,8.39105932,3481.2,3479.4,1.43566361]
["bitfinex-derivatives","ETHF0:USTF0",1648881907881,30.0565584,3480.7,3479.4,1.43566361]
["bitfinex-derivatives","ETHF0:USTF0",1648881907959,1.168645,3480.6,3479.4,1.43566361]
["bitfinex-derivatives","ETHF0:USTF0",1648881908033,1.168645,3480.6,3478.9,1.64232371]
["bitfinex-derivatives","ETHF0:USTF0",1648881908034,8.367221,3480.6,3478.9,1.64232371]
["bitfinex-derivatives","ETHF0:USTF0",1648881908108,8.367221,3480.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881908489,11.073591,3480.6,3480.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1648881909255,4.482591,3480.6,3480.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1648881909334,0.72106358,3480.5,3480.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1648881910666,1.88970858,3480.5,3480.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1648881911962,0.72106358,3480.5,3480.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1648881912191,0.71854305,3480.5,3480.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1648881914710,1.88718805,3480.5,3480.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1648881915435,1.88718805,3480.5,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648881915511,1.88718805,3480.5,3479.9,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881915588,0.71854305,3480.5,3479.9,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881917040,2.70637,3480.6,3479.9,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881917536,2.70476988,3480.6,3479.9,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881918411,3.87341488,3480.6,3479.9,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881919788,0.88631057,3480.5,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881919861,1.59821057,3480.5,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881919940,1.168645,3480.4,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881921004,1.168645,3480.4,3480.0,0.064162]
["bitfinex-derivatives","ETHF0:USTF0",1648881921765,0.88631057,3480.5,3480.0,0.064162]
["bitfinex-derivatives","ETHF0:USTF0",1648881921995,0.88631057,3480.5,3480.0,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881922603,0.88541321,3480.5,3480.0,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881922908,0.35545705,3480.6,3480.0,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881922987,1.168645,3480.6,3480.0,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881923137,0.96303305,3480.8,3480.0,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881923215,0.35545705,3480.8,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648881923289,0.35545705,3480.8,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881923364,1.79132474,3480.9,3480.2,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881923592,1.43586769,3480.9,3480.2,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881924010,1.79132474,3480.9,3480.2,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881924090,1.168645,3480.8,3480.2,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881924315,1.52410205,3480.8,3480.2,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881924391,32.56909811,3480.8,3480.2,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881924470,39.16009811,3480.8,3480.1,0.86203259]
["bitfinex-derivatives","ETHF0:USTF0",1648881924548,41.86646811,3480.8,3479.5,0.86216952]
["bitfinex-derivatives","ETHF0:USTF0",1648881924621,6.591,3480.6,3479.5,0.86216952]
["bitfinex-derivatives","ETHF0:USTF0",1648881924777,0.35545705,3480.5,3479.5,0.86216952]
["bitfinex-derivatives","ETHF0:USTF0",1648881924850,0.35545705,3480.4,3479.5,0.86216952]
["bitfinex-derivatives","ETHF0:USTF0",1648881924925,1.10705705,3480.4,3479.5,0.86216952]
["bitfinex-derivatives","ETHF0:USTF0",1648881925153,0.607576,3480.3,3479.5,0.86216952]
["bitfinex-derivatives","ETHF0:USTF0",1648881925229,1.168645,3480.2,3479.5,0.86216952]
["bitfinex-derivatives","ETHF0:USTF0",1648881925533,1.168645,3480.2,3479.5,0.92633152]
["bitfinex-derivatives","ETHF0:USTF0",1648881926256,7.759645,3480.2,3479.5,0.92633152]
["bitfinex-derivatives","ETHF0:USTF0",1648881926333,7.759645,3480.2,3479.5,0.064162]
["bitfinex-derivatives","ETHF0:USTF0",1648881926562,10.466015,3480.2,3479.5,0.064162]
["bitfinex-derivatives","ETHF0:USTF0",1648881926869,7.87868515,3480.1,3479.5,0.064162]
["bitfinex-derivatives","ETHF0:USTF0",1648881927445,9.04733015,3480.1,3479.5,0.064162]
["bitfinex-derivatives","ETHF0:USTF0",1648881927673,9.04549856,3480.1,3479.5,0.064162]
["bitfinex-derivatives","ETHF0:USTF0",1648881929003,9.04549856,3480.1,3479.5,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881930337,2.45449856,3480.1,3479.5,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881931403,9.04549856,3480.1,3479.5,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881932775,9.04274902,3480.1,3479.5,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881933657,9.39820607,3480.1,3479.5,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881934914,9.39820607,3480.1,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881935067,0.35545705,3480.0,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881935144,0.5786105,3480.0,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881935222,1.52410205,3479.9,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881935982,1.52410205,3479.9,3479.2,4.403532]
["bitfinex-derivatives","ETHF0:USTF0",1648881936133,1.168645,3479.9,3479.2,4.403532]
["bitfinex-derivatives","ETHF0:USTF0",1648881937355,1.52410205,3479.9,3479.2,4.403532]
["bitfinex-derivatives","ETHF0:USTF0",1648881937624,1.168645,3479.9,3479.2,4.403532]
["bitfinex-derivatives","ETHF0:USTF0",1648881937853,1.16764613,3479.9,3479.2,4.403532]
["bitfinex-derivatives","ETHF0:USTF0",1648881938235,1.52310318,3479.9,3479.2,4.403532]
["bitfinex-derivatives","ETHF0:USTF0",1648881938467,1.16764613,3479.9,3479.2,4.403532]
["bitfinex-derivatives","ETHF0:USTF0",1648881938845,1.52310318,3479.9,3479.2,4.403532]
["bitfinex-derivatives","ETHF0:USTF0",1648881938998,1.16764613,3479.9,3479.2,4.403532]
["bitfinex-derivatives","ETHF0:USTF0",1648881939225,7.75864613,3479.9,3479.2,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881939302,8.11410318,3479.9,3479.2,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881939798,0.35545705,3479.8,3479.2,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881939951,6.591,3479.6,3479.2,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881940102,1.168645,3479.7,3479.2,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881940634,2.70637,3479.6,3479.2,1.697162]
["bitfinex-derivatives","ETHF0:USTF0",1648881941016,9.29737,3479.6,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648881941093,9.29737,3479.6,3478.9,1.212629]
["bitfinex-derivatives","ETHF0:USTF0",1648881941169,10.466015,3479.6,3478.9,1.212629]
["bitfinex-derivatives","ETHF0:USTF0",1648881942160,11.203715,3479.6,3478.4,0.88833103]
["bitfinex-derivatives","ETHF0:USTF0",1648881942238,6.591,3479.4,3478.4,0.88833103]
["bitfinex-derivatives","ETHF0:USTF0",1648881942313,6.591,3479.4,3478.4,2.52133103]
["bitfinex-derivatives","ETHF0:USTF0",1648881942585,0.607576,3479.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881942655,7.198576,3479.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881942883,7.19538206,3479.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881943113,1.10968923,3479.4,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881947879,1.10680038,3479.4,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881949478,1.10680038,3479.4,3478.6,1.50374132]
["bitfinex-derivatives","ETHF0:USTF0",1648881949554,1.10680038,3479.4,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881949630,1.10680038,3479.4,3478.7,1.698161]
["bitfinex-derivatives","ETHF0:USTF0",1648881951231,0.60438206,3479.5,3478.7,1.698161]
["bitfinex-derivatives","ETHF0:USTF0",1648881951310,2.7445796,3479.9,3478.7,1.698161]
["bitfinex-derivatives","ETHF0:USTF0",1648881951311,2.38912255,3479.9,3478.7,1.698161]
["bitfinex-derivatives","ETHF0:USTF0",1648881951386,2.38912255,3479.9,3478.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648881951461,2.38912255,3479.9,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881951537,1.43627396,3479.9,3478.9,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1648881951838,0.1436,3480.1,3478.9,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1648881951915,0.35545705,3480.2,3478.9,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1648881951991,0.35545705,3480.3,3478.9,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1648881952067,6.94645705,3480.3,3479.0,0.86230504]
["bitfinex-derivatives","ETHF0:USTF0",1648881952147,7.55083905,3480.3,3479.0,0.86230504]
["bitfinex-derivatives","ETHF0:USTF0",1648881952300,7.195382,3480.3,3479.0,0.86230504]
["bitfinex-derivatives","ETHF0:USTF0",1648881952418,7.55083905,3480.3,3479.0,0.86230504]
["bitfinex-derivatives","ETHF0:USTF0",1648881952833,10.25720905,3480.3,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881952985,10.25541338,3480.3,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881953214,11.63044003,3480.3,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881954023,0.35545705,3480.2,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881954097,7.64486138,3480.2,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881954174,0.35545705,3480.1,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881954402,0.6422,3479.9,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881954482,1.168645,3479.8,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881955624,1.168645,3479.8,3479.2,0.065161]
["bitfinex-derivatives","ETHF0:USTF0",1648881955700,1.168645,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881957989,1.16677528,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881961835,1.16677528,3479.8,3479.3,2.49523574]
["bitfinex-derivatives","ETHF0:USTF0",1648881962524,1.16677528,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881963136,7.75417647,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881963210,8.87020097,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881963362,8.87020097,3479.8,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881964126,2.28099664,3479.8,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648881964201,2.28099664,3479.8,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881964354,2.28099664,3479.8,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881964884,8.87199664,3479.8,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881965037,9.22745369,3479.8,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881965845,8.87199664,3479.8,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881965921,9.22745369,3479.8,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881966226,8.87199664,3479.8,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881967635,9.22745369,3479.8,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881968205,9.22528656,3479.8,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881968971,11.93165656,3479.8,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881969348,4.98519951,3479.8,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881970495,6.591,3479.7,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881970568,7.0683,3479.7,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881970646,1.168645,3479.6,3479.1,0.068834]
["bitfinex-derivatives","ETHF0:USTF0",1648881970873,1.168645,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881970951,1.773027,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881971980,1.168645,3479.6,3479.1,0.071001]
["bitfinex-derivatives","ETHF0:USTF0",1648881973312,1.16623681,3479.6,3479.1,0.071001]
["bitfinex-derivatives","ETHF0:USTF0",1648881973462,7.75723681,3479.6,3479.1,0.071001]
["bitfinex-derivatives","ETHF0:USTF0",1648881973615,7.75723681,3479.6,3478.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648881973690,8.23763681,3479.6,3478.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648881974033,8.23763681,3479.6,3478.4,3.59470103]
["bitfinex-derivatives","ETHF0:USTF0",1648881974492,8.23763681,3479.6,3478.4,6.37516903]
["bitfinex-derivatives","ETHF0:USTF0",1648881975636,8.23763681,3479.6,3478.5,0.88833103]
["bitfinex-derivatives","ETHF0:USTF0",1648881975712,8.23763681,3479.6,3478.5,2.52133103]
["bitfinex-derivatives","ETHF0:USTF0",1648881975788,8.23763681,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881976016,8.23763681,3479.6,3478.5,2.52133103]
["bitfinex-derivatives","ETHF0:USTF0",1648881976167,8.23763681,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881976890,8.59309386,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881977308,8.23763681,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881977957,8.59309386,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881978452,8.59083903,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881978759,34.18580886,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881978910,35.62221692,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881979065,0.35545705,3479.5,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881979294,34.45823494,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881979676,0.35545705,3479.5,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881980132,34.45823494,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881980210,33.97783494,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881980438,33.62237789,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881980743,33.97783494,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881981085,0.35545705,3479.5,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881981164,0.87665705,3479.5,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881981235,6.591,3479.4,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881981389,7.195382,3479.4,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881982611,0.604382,3479.4,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881982991,0.604382,3479.4,3478.5,2.52133103]
["bitfinex-derivatives","ETHF0:USTF0",1648881983449,0.604382,3479.4,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881983603,0.60305126,3479.4,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648881984330,0.60305126,3479.4,3478.5,2.52133103]
["bitfinex-derivatives","ETHF0:USTF0",1648881985213,0.60305126,3479.4,3478.5,2.52049132]
["bitfinex-derivatives","ETHF0:USTF0",1648881987122,0.60305126,3479.4,3478.5,1.63216029]
["bitfinex-derivatives","ETHF0:USTF0",1648881987274,0.60305126,3479.4,3478.5,2.5232464]
["bitfinex-derivatives","ETHF0:USTF0",1648881988568,0.60305126,3479.4,3478.6,0.89108611]
["bitfinex-derivatives","ETHF0:USTF0",1648881988640,0.60305126,3479.4,3478.7,1.708664]
["bitfinex-derivatives","ETHF0:USTF0",1648881989213,1.77169626,3479.4,3478.7,1.708664]
["bitfinex-derivatives","ETHF0:USTF0",1648881989785,1.77002861,3479.4,3478.7,1.708664]
["bitfinex-derivatives","ETHF0:USTF0",1648881992872,1.77002861,3479.4,3478.7,1.70587522]
["bitfinex-derivatives","ETHF0:USTF0",1648881994433,1.77002861,3479.4,3478.7,2.59696133]
["bitfinex-derivatives","ETHF0:USTF0",1648881994815,1.77002861,3479.4,3478.7,1.70587522]
["bitfinex-derivatives","ETHF0:USTF0",1648881994889,1.77002861,3479.4,3478.7,2.59725969]
["bitfinex-derivatives","ETHF0:USTF0",1648881995316,1.77002861,3479.4,3478.7,1.70587522]
["bitfinex-derivatives","ETHF0:USTF0",1648881996306,1.77002861,3479.4,3478.7,2.59725969]
["bitfinex-derivatives","ETHF0:USTF0",1648881996686,1.77002861,3479.4,3478.7,1.70587522]
["bitfinex-derivatives","ETHF0:USTF0",1648881997144,1.77002861,3479.4,3478.7,2.59725969]
["bitfinex-derivatives","ETHF0:USTF0",1648881997223,1.77002861,3479.4,3478.7,1.70587522]
["bitfinex-derivatives","ETHF0:USTF0",1648881997563,2.44362861,3479.4,3478.7,1.70587522]
["bitfinex-derivatives","ETHF0:USTF0",1648881997904,2.79939449,3479.4,3478.7,1.70587522]
["bitfinex-derivatives","ETHF0:USTF0",1648881998706,2.44268949,3479.4,3478.7,1.70587522]
["bitfinex-derivatives","ETHF0:USTF0",1648881999359,2.44268949,3479.4,3478.7,2.59725969]
["bitfinex-derivatives","ETHF0:USTF0",1648882000500,2.44268949,3479.4,3478.7,1.70587522]
["bitfinex-derivatives","ETHF0:USTF0",1648882002029,2.44268949,3479.4,3478.7,2.59725969]
["bitfinex-derivatives","ETHF0:USTF0",1648882002827,2.44268949,3479.4,3478.7,1.70587522]
["bitfinex-derivatives","ETHF0:USTF0",1648882002979,2.44139225,3479.4,3478.7,1.70587522]
["bitfinex-derivatives","ETHF0:USTF0",1648882004884,2.44139225,3479.4,3478.7,2.59725969]
["bitfinex-derivatives","ETHF0:USTF0",1648882005264,1.842245,3479.4,3478.7,2.59725969]
["bitfinex-derivatives","ETHF0:USTF0",1648882005341,1.168645,3479.4,3478.7,2.59725969]
["bitfinex-derivatives","ETHF0:USTF0",1648882006720,1.168645,3479.4,3478.7,2.52438447]
["bitfinex-derivatives","ETHF0:USTF0",1648882006798,8.461245,3479.4,3478.7,2.52438447]
["bitfinex-derivatives","ETHF0:USTF0",1648882006877,0.71856733,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882006949,6.591,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882007025,7.759645,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882007102,1.168645,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882007975,1.16693821,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882008205,1.16693821,3479.2,3478.7,2.52438447]
["bitfinex-derivatives","ETHF0:USTF0",1648882009004,1.16693821,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882010225,7.75793821,3479.2,3478.7,1.63154268]
["bitfinex-derivatives","ETHF0:USTF0",1648882012356,1.16693821,3479.2,3478.7,1.63154268]
["bitfinex-derivatives","ETHF0:USTF0",1648882014566,7.75793821,3479.2,3478.7,1.63154268]
["bitfinex-derivatives","ETHF0:USTF0",1648882014643,8.39103821,3479.2,3478.7,1.63154268]
["bitfinex-derivatives","ETHF0:USTF0",1648882015023,8.38965479,3479.2,3478.7,1.63154268]
["bitfinex-derivatives","ETHF0:USTF0",1648882015098,0.599147,3479.1,3478.7,1.63154268]
["bitfinex-derivatives","ETHF0:USTF0",1648882015327,1.767792,3479.1,3478.7,1.63154268]
["bitfinex-derivatives","ETHF0:USTF0",1648882017076,1.767792,3479.1,3478.7,2.52292715]
["bitfinex-derivatives","ETHF0:USTF0",1648882017229,1.168645,3479.1,3478.7,2.52292715]
["bitfinex-derivatives","ETHF0:USTF0",1648882017538,2.70637,3479.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882017687,0.356705,3479.5,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882017879,27.38808289,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882017956,27.03137789,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882018106,27.03137789,3479.6,3479.1,0.075965]
["bitfinex-derivatives","ETHF0:USTF0",1648882018182,28.20002289,3479.6,3479.1,0.075965]
["bitfinex-derivatives","ETHF0:USTF0",1648882018639,28.20002289,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882020086,28.19889625,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882021006,2.60505306,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882021271,2.96175806,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882021766,2.60505306,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882022336,2.96186443,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882022832,3.56101143,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882023441,0.35681137,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882025199,0.35363858,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882025619,3.20420006,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882029617,2.60505306,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882029694,1.43640806,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882029769,1.43640806,3479.6,3479.2,1.708965]
["bitfinex-derivatives","ETHF0:USTF0",1648882030227,1.43482375,3479.6,3479.2,1.708965]
["bitfinex-derivatives","ETHF0:USTF0",1648882030303,1.08442225,3479.8,3479.2,1.708965]
["bitfinex-derivatives","ETHF0:USTF0",1648882030379,0.22314766,3479.7,3479.2,1.708965]
["bitfinex-derivatives","ETHF0:USTF0",1648882030534,1.08442225,3479.8,3479.2,1.708965]
["bitfinex-derivatives","ETHF0:USTF0",1648882030610,2.25306725,3479.8,3479.2,1.708965]
["bitfinex-derivatives","ETHF0:USTF0",1648882030684,0.22314748,3479.7,3479.2,1.708965]
["bitfinex-derivatives","ETHF0:USTF0",1648882031329,3.68938453,3479.8,3479.2,1.708965]
["bitfinex-derivatives","ETHF0:USTF0",1648882031524,0.22314779,3479.7,3479.2,1.708965]
["bitfinex-derivatives","ETHF0:USTF0",1648882031748,3.68938453,3479.8,3479.2,1.708965]
["bitfinex-derivatives","ETHF0:USTF0",1648882032282,3.68938453,3479.8,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882032358,0.22314873,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882032437,1.31039573,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882032588,1.168645,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882035403,1.16657969,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882037004,0.22316535,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882037191,1.168645,3479.4,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882037273,1.168645,3479.4,3478.7,0.86237193]
["bitfinex-derivatives","ETHF0:USTF0",1648882037348,0.599147,3479.3,3478.7,2.49537193]
["bitfinex-derivatives","ETHF0:USTF0",1648882039174,0.599147,3479.3,3478.7,2.57340293]
["bitfinex-derivatives","ETHF0:USTF0",1648882039632,0.599147,3479.3,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882040473,0.59620025,3479.3,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882041196,1.168645,3479.2,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882043099,0.59620025,3479.3,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882043173,1.35768921,3479.4,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882043251,1.35768921,3479.4,3478.7,2.60191728]
["bitfinex-derivatives","ETHF0:USTF0",1648882043555,1.35768921,3479.4,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882043629,1.35768921,3479.4,3478.7,2.60191728]
["bitfinex-derivatives","ETHF0:USTF0",1648882044467,2.70637,3479.5,3478.7,2.60191728]
["bitfinex-derivatives","ETHF0:USTF0",1648882044619,2.70637,3479.5,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882044695,1.168645,3479.4,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882045497,1.16563777,3479.4,3478.7,2.60191728]
["bitfinex-derivatives","ETHF0:USTF0",1648882045650,1.16563777,3479.4,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882045958,7.75663777,3479.4,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882046108,8.5775537,3479.4,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882046337,0.35681593,3479.3,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882046413,1.62708603,3479.3,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882046564,8.21808603,3479.3,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882046641,7.8612701,3479.3,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882047983,9.6261151,3479.3,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882049771,3.0351151,3479.3,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882050497,3.0327832,3479.3,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882055951,3.03071725,3479.3,3478.7,1.711031]
["bitfinex-derivatives","ETHF0:USTF0",1648882060608,3.03071725,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882060682,9.62171725,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882060833,9.62171725,3479.3,3478.3,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882060912,0.35681593,3479.2,3478.3,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882060987,0.35516999,3479.2,3478.3,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882061136,0.22318324,3479.2,3478.3,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882061745,0.22318324,3479.2,3478.3,2.52388628]
["bitfinex-derivatives","ETHF0:USTF0",1648882061823,8.45307225,3479.3,3478.3,2.52388628]
["bitfinex-derivatives","ETHF0:USTF0",1648882065681,8.45307225,3479.3,3478.3,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882065752,8.45307225,3479.3,3478.2,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882065906,0.22318493,3479.2,3478.2,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882066057,0.22081237,3479.2,3478.2,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882066210,0.22081237,3479.2,3478.1,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882067045,8.45307225,3479.3,3478.2,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882067624,8.45307225,3479.3,3478.1,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882067771,2.70637,3479.0,3478.1,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882068154,2.70637,3479.0,3478.2,0.89088628]
["bitfinex-derivatives","ETHF0:USTF0",1648882068229,1.168645,3478.9,3478.3,0.081038]
["bitfinex-derivatives","ETHF0:USTF0",1648882068496,7.759645,3478.9,3478.3,0.081038]
["bitfinex-derivatives","ETHF0:USTF0",1648882068649,8.355845,3478.9,3478.3,0.081038]
["bitfinex-derivatives","ETHF0:USTF0",1648882070057,1.764845,3478.9,3478.3,0.081038]
["bitfinex-derivatives","ETHF0:USTF0",1648882071089,1.76216613,3478.9,3478.3,0.081038]
["bitfinex-derivatives","ETHF0:USTF0",1648882072351,8.35316613,3478.9,3478.3,0.081038]
["bitfinex-derivatives","ETHF0:USTF0",1648882072577,1.76216613,3478.9,3478.3,0.081038]
["bitfinex-derivatives","ETHF0:USTF0",1648882072730,26.92649036,3478.7,3478.3,0.081038]
["bitfinex-derivatives","ETHF0:USTF0",1648882072808,27.40359036,3478.7,3478.3,0.081038]
["bitfinex-derivatives","ETHF0:USTF0",1648882073760,27.40359036,3478.7,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882073913,0.4771,3478.7,3478.1,1.716717]
["bitfinex-derivatives","ETHF0:USTF0",1648882073990,1.168645,3478.8,3478.1,2.60760328]
["bitfinex-derivatives","ETHF0:USTF0",1648882074144,0.5962,3478.9,3478.1,2.60760328]
["bitfinex-derivatives","ETHF0:USTF0",1648882074224,0.4757485,3479.5,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882074295,1.168645,3479.4,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882074448,1.168645,3479.4,3478.8,0.083717]
["bitfinex-derivatives","ETHF0:USTF0",1648882075398,1.168645,3479.4,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882076203,1.16736713,3479.4,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882077688,1.16736713,3479.4,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882077764,4.73888728,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882077843,0.4757485,3480.0,3479.3,2.865463]
["bitfinex-derivatives","ETHF0:USTF0",1648882078221,0.4757485,3480.2,3479.3,2.865463]
["bitfinex-derivatives","ETHF0:USTF0",1648882078298,1.43612751,3480.3,3479.3,2.865463]
["bitfinex-derivatives","ETHF0:USTF0",1648882081080,0.35644388,3480.1,3479.3,2.865463]
["bitfinex-derivatives","ETHF0:USTF0",1648882081230,0.35644388,3480.2,3480.1,0.00099117]
["bitfinex-derivatives","ETHF0:USTF0",1648882081307,1.52508888,3480.2,3480.1,0.00099117]
["bitfinex-derivatives","ETHF0:USTF0",1648882084930,1.168645,3480.2,3480.1,0.00099117]
["bitfinex-derivatives","ETHF0:USTF0",1648882085006,1.52508888,3480.2,3480.1,0.00099117]
["bitfinex-derivatives","ETHF0:USTF0",1648882085160,1.168645,3480.2,3480.1,0.00099117]
["bitfinex-derivatives","ETHF0:USTF0",1648882085921,0.35644388,3480.3,3480.1,0.00099117]
["bitfinex-derivatives","ETHF0:USTF0",1648882086300,0.35518515,3480.3,3480.1,0.00099117]
["bitfinex-derivatives","ETHF0:USTF0",1648882087293,1.52383015,3480.3,3480.1,0.00099117]
["bitfinex-derivatives","ETHF0:USTF0",1648882088169,1.52383015,3480.3,3480.1,1.63399117]
["bitfinex-derivatives","ETHF0:USTF0",1648882091030,0.643,3480.2,3480.1,1.63399117]
["bitfinex-derivatives","ETHF0:USTF0",1648882091335,0.64075397,3480.2,3480.1,1.63399117]
["bitfinex-derivatives","ETHF0:USTF0",1648882093402,0.64075397,3480.2,3480.1,1.63190864]
["bitfinex-derivatives","ETHF0:USTF0",1648882098129,0.63820914,3480.2,3480.1,1.63190864]
["bitfinex-derivatives","ETHF0:USTF0",1648882103238,0.63640817,3480.2,3480.1,1.63190864]
["bitfinex-derivatives","ETHF0:USTF0",1648882108613,0.63456227,3480.2,3480.1,1.63190864]
["bitfinex-derivatives","ETHF0:USTF0",1648882113648,0.63250206,3480.2,3480.1,1.63190864]
["bitfinex-derivatives","ETHF0:USTF0",1648882115435,0.63250206,3480.2,3479.2,0.94847523]
["bitfinex-derivatives","ETHF0:USTF0",1648882115511,0.63250206,3480.2,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882118861,0.62978702,3480.2,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882119434,0.62978702,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882121074,1.79843202,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882123931,1.79605598,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882126602,0.62741098,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882126755,2.62741098,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882128200,3.79605598,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882129076,3.79337802,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882131138,4.14931518,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882132354,4.37244455,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882132431,4.01650739,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882133114,2.84786239,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882133270,2.62473302,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882134184,2.97851522,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882134335,2.84515463,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882135366,4.01379963,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882137459,2.84515463,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882139058,4.01379963,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882139293,4.01253582,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882141270,4.46833582,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882142302,4.46833582,3480.2,3480.1,1.63064215]
["bitfinex-derivatives","ETHF0:USTF0",1648882146449,4.46726792,3480.2,3480.1,1.63064215]
["bitfinex-derivatives","ETHF0:USTF0",1648882147172,4.01146792,3480.2,3480.1,1.63064215]
["bitfinex-derivatives","ETHF0:USTF0",1648882149156,10.60246792,3480.2,3479.5,0.86218387]
["bitfinex-derivatives","ETHF0:USTF0",1648882149231,0.35688037,3479.9,3479.1,3.87614885]
["bitfinex-derivatives","ETHF0:USTF0",1648882149306,0.35688037,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882149382,0.35688037,3479.8,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882149458,0.96718037,3479.8,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882149687,0.35688037,3479.7,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882149915,1.52552537,3479.7,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882150145,0.35688037,3479.6,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882151214,0.35688037,3479.6,3479.2,0.084995]
["bitfinex-derivatives","ETHF0:USTF0",1648882151521,0.35428126,3479.6,3479.2,0.084995]
["bitfinex-derivatives","ETHF0:USTF0",1648882152053,1.168645,3479.7,3479.2,0.084995]
["bitfinex-derivatives","ETHF0:USTF0",1648882154984,1.168645,3479.7,3479.2,1.717995]
["bitfinex-derivatives","ETHF0:USTF0",1648882156705,1.16758959,3479.7,3479.2,1.717995]
["bitfinex-derivatives","ETHF0:USTF0",1648882158382,6.591,3479.6,3479.2,1.717995]
["bitfinex-derivatives","ETHF0:USTF0",1648882158460,1.16758959,3479.7,3479.2,1.717995]
["bitfinex-derivatives","ETHF0:USTF0",1648882159754,6.591,3479.6,3479.2,1.717995]
["bitfinex-derivatives","ETHF0:USTF0",1648882160139,1.16758959,3479.7,3479.2,1.717995]
["bitfinex-derivatives","ETHF0:USTF0",1648882161890,1.16439164,3479.7,3479.2,1.717995]
["bitfinex-derivatives","ETHF0:USTF0",1648882163334,7.75539164,3479.7,3479.2,1.717995]
["bitfinex-derivatives","ETHF0:USTF0",1648882164629,1.16439164,3479.7,3479.2,1.717995]
["bitfinex-derivatives","ETHF0:USTF0",1648882166995,1.16196993,3479.7,3479.2,1.717995]
["bitfinex-derivatives","ETHF0:USTF0",1648882168061,1.16196993,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882171488,1.16196993,3479.7,3479.2,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1648882172096,1.15960676,3479.7,3479.2,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1648882176436,1.15960676,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882176742,1.51610318,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882177123,1.51330018,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882178950,1.51330018,3479.7,3478.9,0.86233516]
["bitfinex-derivatives","ETHF0:USTF0",1648882179027,0.5962,3479.6,3478.9,0.86233516]
["bitfinex-derivatives","ETHF0:USTF0",1648882179180,1.764845,3479.6,3478.9,0.86233516]
["bitfinex-derivatives","ETHF0:USTF0",1648882179256,1.764845,3479.6,3478.9,2.49533516]
["bitfinex-derivatives","ETHF0:USTF0",1648882179333,1.168645,3479.6,3478.9,2.49533516]
["bitfinex-derivatives","ETHF0:USTF0",1648882179409,1.168645,3479.6,3478.9,2.59217116]
["bitfinex-derivatives","ETHF0:USTF0",1648882179942,8.24706288,3479.8,3478.9,2.59217116]
["bitfinex-derivatives","ETHF0:USTF0",1648882179943,1.29956646,3479.8,3478.9,2.59217116]
["bitfinex-derivatives","ETHF0:USTF0",1648882180022,1.29956646,3479.8,3478.9,3.30037116]
["bitfinex-derivatives","ETHF0:USTF0",1648882180176,1.29956646,3479.8,3478.9,4.18886001]
["bitfinex-derivatives","ETHF0:USTF0",1648882180249,1.29956646,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882180326,1.29956646,3479.8,3479.7,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1648882180402,2.70637,3479.9,3479.7,3.522168]
["bitfinex-derivatives","ETHF0:USTF0",1648882181091,0.35649642,3480.1,3479.7,3.522168]
["bitfinex-derivatives","ETHF0:USTF0",1648882181171,2.61970349,3480.2,3479.8,0.096836]
["bitfinex-derivatives","ETHF0:USTF0",1648882181322,2.61970349,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882181545,2.61970349,3480.2,3480.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648882182195,2.61684611,3480.2,3480.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648882187395,2.61369965,3480.2,3480.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648882188616,2.61369965,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882192391,2.61205153,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882192733,3.78069653,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882197531,3.77967915,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882197807,2.61103415,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882198336,2.61103415,3480.2,3480.1,1.729836]
["bitfinex-derivatives","ETHF0:USTF0",1648882200733,2.61103415,3480.2,3480.1,2.420336]
["bitfinex-derivatives","ETHF0:USTF0",1648882200890,0.77679642,3480.9,3480.1,2.420336]
["bitfinex-derivatives","ETHF0:USTF0",1648882200891,0.4203,3480.9,3480.1,2.420336]
["bitfinex-derivatives","ETHF0:USTF0",1648882200965,0.4203,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882201500,0.4203,3480.9,3480.8,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1648882201651,0.4203,3480.9,3480.8,2.271136]
["bitfinex-derivatives","ETHF0:USTF0",1648882202794,0.4203,3480.9,3480.8,1.729836]
["bitfinex-derivatives","ETHF0:USTF0",1648882202870,0.4203,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882204434,0.4203,3480.9,3480.1,3.13987]
["bitfinex-derivatives","ETHF0:USTF0",1648882204509,1.1301,3480.9,3480.2,1.729836]
["bitfinex-derivatives","ETHF0:USTF0",1648882205044,1.12879003,3480.9,3480.2,1.729836]
["bitfinex-derivatives","ETHF0:USTF0",1648882206839,1.168645,3480.8,3480.2,1.729836]
["bitfinex-derivatives","ETHF0:USTF0",1648882206914,7.759645,3480.8,3480.2,1.729836]
["bitfinex-derivatives","ETHF0:USTF0",1648882207068,7.759645,3480.8,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882208097,9.16034035,3480.8,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882210003,9.16034035,3480.8,3480.3,0.096836]
["bitfinex-derivatives","ETHF0:USTF0",1648882210157,9.15771277,3480.8,3480.3,0.096836]
["bitfinex-derivatives","ETHF0:USTF0",1648882213471,2.56671277,3480.8,3480.3,0.096836]
["bitfinex-derivatives","ETHF0:USTF0",1648882213547,1.40069535,3480.8,3480.3,0.096836]
["bitfinex-derivatives","ETHF0:USTF0",1648882213775,1.40069535,3480.8,3480.3,1.244304]
["bitfinex-derivatives","ETHF0:USTF0",1648882213854,1.40069535,3480.8,3480.3,2.877304]
["bitfinex-derivatives","ETHF0:USTF0",1648882214692,3.12536003,3480.9,3480.3,2.877304]
["bitfinex-derivatives","ETHF0:USTF0",1648882215266,3.12262291,3480.9,3480.3,2.877304]
["bitfinex-derivatives","ETHF0:USTF0",1648882216105,9.71362291,3480.9,3480.3,2.877304]
["bitfinex-derivatives","ETHF0:USTF0",1648882216183,10.88226791,3480.9,3480.3,1.729836]
["bitfinex-derivatives","ETHF0:USTF0",1648882216948,10.88226791,3480.9,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882217033,11.38236433,3480.9,3479.7,0.5094735]
["bitfinex-derivatives","ETHF0:USTF0",1648882217112,0.35649642,3480.7,3479.7,0.5094735]
["bitfinex-derivatives","ETHF0:USTF0",1648882217176,0.35649642,3480.7,3479.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648882217252,6.591,3480.5,3479.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648882217328,6.591,3480.3,3479.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648882217479,6.591,3480.1,3479.7,0.534564]
["bitfinex-derivatives","ETHF0:USTF0",1648882217555,7.1208,3480.1,3479.7,0.534564]
["bitfinex-derivatives","ETHF0:USTF0",1648882218319,7.1208,3480.1,3479.7,0.099464]
["bitfinex-derivatives","ETHF0:USTF0",1648882218394,0.5298,3480.1,3479.7,0.099464]
["bitfinex-derivatives","ETHF0:USTF0",1648882218625,2.70637,3480.2,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882219005,2.70637,3480.2,3479.9,0.099464]
["bitfinex-derivatives","ETHF0:USTF0",1648882219537,7.1872,3480.6,3479.9,0.099464]
["bitfinex-derivatives","ETHF0:USTF0",1648882219692,0.5962,3480.6,3479.9,0.099464]
["bitfinex-derivatives","ETHF0:USTF0",1648882219844,0.5962,3480.6,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882220305,0.5962,3480.6,3480.1,0.099464]
["bitfinex-derivatives","ETHF0:USTF0",1648882220375,0.59385823,3480.6,3480.1,0.099464]
["bitfinex-derivatives","ETHF0:USTF0",1648882223309,7.18485823,3480.6,3480.1,0.099464]
["bitfinex-derivatives","ETHF0:USTF0",1648882223614,7.54135465,3480.6,3480.1,0.099464]
["bitfinex-derivatives","ETHF0:USTF0",1648882223688,7.54135465,3480.6,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882223767,7.89595823,3480.6,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882223840,1.168645,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882224642,1.168645,3480.5,3480.0,1.732464]
["bitfinex-derivatives","ETHF0:USTF0",1648882225440,1.16575179,3480.5,3480.0,1.732464]
["bitfinex-derivatives","ETHF0:USTF0",1648882226240,1.83365179,3480.5,3480.0,1.732464]
["bitfinex-derivatives","ETHF0:USTF0",1648882226390,1.83365179,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882230321,8.42465179,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882230813,8.42378017,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882231466,8.78027659,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882231692,8.42378017,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882233070,8.78027659,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882233142,8.42378017,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882233448,8.78027659,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882233635,8.42378017,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882233939,8.78027659,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882234781,8.42378017,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882235047,8.78027659,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882235968,8.77849652,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882236692,2.18749652,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882236997,8.77849652,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882237339,2.18749652,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882238022,1.8310001,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882238596,8.4220001,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882238824,8.77849652,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882239056,8.77849652,3480.5,3479.9,0.103228]
["bitfinex-derivatives","ETHF0:USTF0",1648882239130,0.35649642,3480.3,3479.7,0.07437039]
["bitfinex-derivatives","ETHF0:USTF0",1648882239279,1.52514142,3480.3,3479.7,0.07437039]
["bitfinex-derivatives","ETHF0:USTF0",1648882239774,1.168645,3480.3,3479.7,0.07437039]
["bitfinex-derivatives","ETHF0:USTF0",1648882240115,1.168645,3480.3,3479.6,2.29909733]
["bitfinex-derivatives","ETHF0:USTF0",1648882240191,1.52514142,3480.3,3479.6,3.93209733]
["bitfinex-derivatives","ETHF0:USTF0",1648882240496,1.52514142,3480.3,3479.7,0.105008]
["bitfinex-derivatives","ETHF0:USTF0",1648882241032,1.52382675,3480.3,3479.7,0.105008]
["bitfinex-derivatives","ETHF0:USTF0",1648882241337,1.52382675,3480.3,3479.7,1.738008]
["bitfinex-derivatives","ETHF0:USTF0",1648882241834,1.16733033,3480.3,3479.7,1.738008]
["bitfinex-derivatives","ETHF0:USTF0",1648882241983,0.35649642,3480.4,3479.7,1.738008]
["bitfinex-derivatives","ETHF0:USTF0",1648882242058,0.35649642,3480.4,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882242401,0.35649642,3480.5,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882242481,0.35649642,3480.5,3479.9,0.106323]
["bitfinex-derivatives","ETHF0:USTF0",1648882242669,0.35649642,3480.4,3479.9,0.106323]
["bitfinex-derivatives","ETHF0:USTF0",1648882243050,1.52514142,3480.4,3479.9,0.106323]
["bitfinex-derivatives","ETHF0:USTF0",1648882243468,0.35649642,3480.3,3479.9,0.106323]
["bitfinex-derivatives","ETHF0:USTF0",1648882246097,0.35380143,3480.3,3479.9,0.106323]
["bitfinex-derivatives","ETHF0:USTF0",1648882247009,6.94480143,3480.3,3479.9,0.10417869]
["bitfinex-derivatives","ETHF0:USTF0",1648882247086,6.94480143,3480.3,3479.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648882247161,8.11344643,3480.3,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882247238,8.11344643,3480.3,3479.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648882247318,8.11344643,3480.3,3479.6,0.104179]
["bitfinex-derivatives","ETHF0:USTF0",1648882247695,7.759645,3480.3,3479.6,0.104179]
["bitfinex-derivatives","ETHF0:USTF0",1648882249835,1.168645,3480.3,3479.6,0.104179]
["bitfinex-derivatives","ETHF0:USTF0",1648882249911,0.47458289,3480.5,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882249990,8.41392028,3480.6,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882250139,0.22311129,3480.5,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882251587,0.22181051,3480.5,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882252201,0.87541051,3480.5,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882252274,7.184858,3480.4,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882252353,7.759645,3480.3,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882253304,1.168645,3480.3,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882254486,7.759645,3480.3,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882256581,7.7570117,3480.3,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882260730,1.1660117,3480.3,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882261268,7.7570117,3480.3,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882261726,7.7540135,3480.3,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882263859,1.1630135,3480.3,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882264280,1.1630135,3480.3,3479.6,2.405379]
["bitfinex-derivatives","ETHF0:USTF0",1648882265004,7.7540135,3480.3,3479.6,2.405379]
["bitfinex-derivatives","ETHF0:USTF0",1648882266153,0.35657571,3480.2,3479.6,2.405379]
["bitfinex-derivatives","ETHF0:USTF0",1648882266711,0.35452034,3480.2,3479.6,2.405379]
["bitfinex-derivatives","ETHF0:USTF0",1648882268729,1.52316534,3480.2,3479.6,2.405379]
["bitfinex-derivatives","ETHF0:USTF0",1648882268805,1.52316534,3480.2,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882268882,0.593858,3480.1,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882269422,1.762503,3480.1,3479.6,1.737179]
["bitfinex-derivatives","ETHF0:USTF0",1648882270411,1.762503,3480.1,3479.6,1.237179]
["bitfinex-derivatives","ETHF0:USTF0",1648882270487,1.633,3480.0,3479.6,1.237179]
["bitfinex-derivatives","ETHF0:USTF0",1648882273652,1.43391961,3480.4,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882273728,1.43391961,3480.4,3479.9,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1648882273805,0.22311356,3480.3,3479.9,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1648882274033,0.69769645,3480.6,3479.9,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1648882274186,1.86634145,3480.6,3479.9,2.387031]
["bitfinex-derivatives","ETHF0:USTF0",1648882274338,0.22311356,3480.5,3479.9,2.387031]
["bitfinex-derivatives","ETHF0:USTF0",1648882275023,0.22156111,3480.5,3479.9,2.387031]
["bitfinex-derivatives","ETHF0:USTF0",1648882278073,1.85456111,3480.5,3479.9,2.387031]
["bitfinex-derivatives","ETHF0:USTF0",1648882278304,6.591,3480.3,3479.9,2.387031]
["bitfinex-derivatives","ETHF0:USTF0",1648882278378,6.591,3480.3,3479.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648882278454,6.591,3480.3,3479.6,0.005631]
["bitfinex-derivatives","ETHF0:USTF0",1648882278455,7.184858,3480.3,3479.6,0.005631]
["bitfinex-derivatives","ETHF0:USTF0",1648882279217,7.184858,3480.3,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882279486,1.168645,3480.2,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882280060,1.16664088,3480.2,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882281131,2.79964088,3480.2,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882282767,1.633,3480.2,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882285095,1.63062219,3480.2,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882286770,1.98740136,3480.2,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882286921,0.35677917,3480.1,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882287225,1.98740136,3480.2,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882289320,0.35677917,3480.1,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882289397,1.02997917,3480.1,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882290044,0.6732,3480.1,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882290201,0.67099074,3480.1,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882291648,1.02776991,3480.1,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882292829,0.67099074,3480.1,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882293971,1.83963574,3480.1,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882294204,2.19642895,3480.1,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882295194,2.19483339,3480.1,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882295421,1.83804018,3480.1,3479.6,1.638631]
["bitfinex-derivatives","ETHF0:USTF0",1648882295499,0.66939518,3480.1,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882295575,0.35679321,3480.2,3480.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1648882295657,0.35679321,3480.2,3480.0,2.260735]
["bitfinex-derivatives","ETHF0:USTF0",1648882295805,0.47572428,3480.5,3480.0,8.851735]
["bitfinex-derivatives","ETHF0:USTF0",1648882295886,0.35677598,3480.3,3480.0,8.851735]
["bitfinex-derivatives","ETHF0:USTF0",1648882295960,0.35677598,3480.3,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882296109,0.35677598,3480.8,3480.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882296186,0.35677598,3480.9,3480.2,2.714005]
["bitfinex-derivatives","ETHF0:USTF0",1648882296336,0.35677598,3480.9,3480.2,10.16700637]
["bitfinex-derivatives","ETHF0:USTF0",1648882296489,0.35677598,3480.9,3480.2,11.05866004]
["bitfinex-derivatives","ETHF0:USTF0",1648882296566,0.35677598,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882296641,0.35677598,3480.9,3480.8,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1648882296716,0.35677598,3480.9,3480.8,3.343768]
["bitfinex-derivatives","ETHF0:USTF0",1648882297860,0.35677598,3481.0,3480.8,3.343768]
["bitfinex-derivatives","ETHF0:USTF0",1648882298393,0.77847598,3481.1,3480.9,0.007635]
["bitfinex-derivatives","ETHF0:USTF0",1648882298469,0.77847598,3481.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882299661,1.590345,3481.1,3480.5,0.07437003]
["bitfinex-derivatives","ETHF0:USTF0",1648882299734,1.633,3480.9,3480.5,0.07437003]
["bitfinex-derivatives","ETHF0:USTF0",1648882299809,1.633,3480.9,3480.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882299889,1.633,3480.9,3480.4,0.007635]
["bitfinex-derivatives","ETHF0:USTF0",1648882299960,1.98977598,3480.9,3480.4,0.007635]
["bitfinex-derivatives","ETHF0:USTF0",1648882300228,1.168645,3480.8,3480.4,0.007635]
["bitfinex-derivatives","ETHF0:USTF0",1648882300305,1.16662861,3480.8,3480.4,0.007635]
["bitfinex-derivatives","ETHF0:USTF0",1648882300379,8.11440459,3480.8,3479.9,1.43545752]
["bitfinex-derivatives","ETHF0:USTF0",1648882300456,0.35677598,3480.7,3479.9,1.43545752]
["bitfinex-derivatives","ETHF0:USTF0",1648882300532,0.35677598,3480.7,3480.0,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882300761,1.633,3480.6,3480.0,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882300912,1.98977598,3480.6,3480.0,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882301141,1.633,3480.6,3480.0,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882302399,1.633,3480.6,3480.0,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1648882303125,1.633,3480.6,3480.0,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1648882305606,1.63089169,3480.6,3480.0,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1648882310708,1.62784319,3480.6,3480.0,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1648882315010,2.79648819,3480.6,3480.0,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1648882315810,2.79380736,3480.6,3480.0,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1648882316806,1.633,3480.1,3480.0,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1648882316882,2.1431,3480.1,3480.0,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882316960,9.902745,3480.1,3479.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648882317035,9.902745,3480.1,3479.2,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882317187,9.902745,3480.1,3479.1,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882317259,9.902745,3480.1,3478.9,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882317413,6.591,3479.9,3478.9,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882317489,6.591,3479.9,3478.8,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882317646,6.591,3479.9,3478.9,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882318107,0.593858,3480.0,3478.9,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882318108,8.224,3479.8,3478.9,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882318412,8.224,3479.8,3478.8,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882318981,9.14720051,3479.8,3478.8,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882319061,9.14720051,3479.8,3478.9,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882319361,9.14720051,3479.8,3478.8,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882319437,9.14720051,3479.8,3478.8,2.52465367]
["bitfinex-derivatives","ETHF0:USTF0",1648882319667,9.14720051,3479.8,3478.9,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882320543,9.14720051,3479.8,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882320620,9.14720051,3479.8,3479.1,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882320886,9.14570734,3479.8,3479.1,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882323363,10.31435234,3479.8,3479.1,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882324049,1.633,3479.2,3478.8,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882324132,0.593858,3479.1,3478.8,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882324206,8.353503,3479.1,3478.8,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882324279,9.109703,3479.1,3478.4,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882324430,6.591,3478.9,3478.3,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882324585,6.591,3478.9,3478.1,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882324811,6.591,3478.9,3478.2,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882325115,1.633,3478.8,3478.2,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882325955,2.79920524,3478.8,3478.2,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882326108,4.22733519,3478.8,3478.2,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882327830,6.591,3478.7,3478.0,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882327903,1.633,3478.3,3477.9,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882327978,2.1529,3478.3,3477.9,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882328133,2.1529,3478.3,3477.6,1.18887156]
["bitfinex-derivatives","ETHF0:USTF0",1648882328206,2.1529,3478.3,3477.4,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882328286,2.1529,3478.3,3477.3,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882328437,2.70637,3478.2,3477.3,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882328513,6.591,3478.1,3477.3,0.89165367]
["bitfinex-derivatives","ETHF0:USTF0",1648882328588,6.591,3478.1,3477.4,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882328740,2.70637,3478.2,3477.4,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882328817,2.70637,3478.2,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882329197,2.70637,3478.2,3477.6,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882329810,1.633,3478.3,3477.6,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882329964,1.633,3478.3,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882330112,1.633,3478.3,3477.8,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882330988,1.63182889,3478.3,3477.8,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882331065,1.63182889,3478.3,3477.8,1.642652]
["bitfinex-derivatives","ETHF0:USTF0",1648882332092,1.42812995,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882332173,1.42812995,3478.8,3478.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882332397,1.42812995,3478.8,3478.3,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1648882333199,1.633,3478.8,3478.3,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1648882335297,1.633,3478.8,3478.3,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1648882336062,1.6298636,3478.8,3478.3,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1648882341129,1.62793843,3478.8,3478.3,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1648882343378,1.62793843,3478.8,3478.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648882343458,1.168645,3478.7,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882343723,1.633,3478.6,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882344564,2.2174,3478.6,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882345663,1.633,3478.6,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882345894,1.633,3478.6,3478.4,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1648882345970,1.633,3478.6,3478.4,0.726652]
["bitfinex-derivatives","ETHF0:USTF0",1648882346049,0.86032217,3478.9,3478.4,2.359652]
["bitfinex-derivatives","ETHF0:USTF0",1648882346127,0.85935714,3478.9,3478.4,2.359652]
["bitfinex-derivatives","ETHF0:USTF0",1648882347077,7.45035714,3478.9,3478.4,2.359652]
["bitfinex-derivatives","ETHF0:USTF0",1648882347154,9.08335714,3478.9,3478.4,2.359652]
["bitfinex-derivatives","ETHF0:USTF0",1648882347991,2.49235714,3478.9,3478.4,2.359652]
["bitfinex-derivatives","ETHF0:USTF0",1648882351379,2.4912873,3478.9,3478.4,2.359652]
["bitfinex-derivatives","ETHF0:USTF0",1648882351835,0.8582873,3478.9,3478.4,2.359652]
["bitfinex-derivatives","ETHF0:USTF0",1648882351912,2.70637,3479.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882351988,2.70637,3479.0,3478.8,1.642652]
["bitfinex-derivatives","ETHF0:USTF0",1648882352407,0.1436,3479.8,3478.8,1.642652]
["bitfinex-derivatives","ETHF0:USTF0",1648882352637,31.68676508,3479.9,3478.8,1.642652]
["bitfinex-derivatives","ETHF0:USTF0",1648882353174,6.591,3479.8,3478.8,1.642652]
["bitfinex-derivatives","ETHF0:USTF0",1648882353933,8.224,3479.8,3478.8,1.642652]
["bitfinex-derivatives","ETHF0:USTF0",1648882355606,1.633,3479.8,3478.8,1.642652]
["bitfinex-derivatives","ETHF0:USTF0",1648882356331,1.63002106,3479.8,3478.8,1.642652]
["bitfinex-derivatives","ETHF0:USTF0",1648882359076,1.63002106,3479.8,3478.8,2.200952]
["bitfinex-derivatives","ETHF0:USTF0",1648882361404,1.6291216,3479.8,3478.8,2.200952]
["bitfinex-derivatives","ETHF0:USTF0",1648882362201,1.6291216,3479.8,3478.9,0.86232661]
["bitfinex-derivatives","ETHF0:USTF0",1648882362279,1.6291216,3479.8,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882362355,1.168645,3479.7,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882363541,1.168645,3479.7,3479.0,1.642652]
["bitfinex-derivatives","ETHF0:USTF0",1648882365182,1.168645,3479.7,3479.0,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1648882366554,1.16688475,3479.7,3479.0,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1648882368038,1.16688475,3479.7,3479.0,1.642652]
["bitfinex-derivatives","ETHF0:USTF0",1648882368114,1.16688475,3479.7,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882369641,1.16688475,3479.7,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882371544,1.165188,3479.7,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882376539,1.16237966,3479.7,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882377951,1.16237966,3479.7,3478.9,0.86232661]
["bitfinex-derivatives","ETHF0:USTF0",1648882378030,1.16237966,3479.7,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882381529,1.16064898,3479.7,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882383514,6.591,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882383591,7.2254,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882383667,7.759645,3479.5,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882384657,1.24144304,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882384734,7.83244304,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882384886,10.53881304,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882385192,3.94781304,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882386562,3.94675413,3479.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882387246,3.94675413,3479.4,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882387551,0.35619056,3479.9,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882387628,1.168645,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882389151,2.57728842,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882390295,2.93347898,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882391255,1.76483398,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882391324,1.76483398,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882391478,9.65356056,3480.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882391631,9.65157453,3480.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882391782,9.29538397,3480.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882391935,9.65157453,3480.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882392239,9.29538397,3480.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882392390,2.70438397,3480.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882392541,3.06057453,3480.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882392923,1.168645,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882396618,1.1674828,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882396770,1.52367336,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882396926,1.1674828,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882399364,3.06057453,3480.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882399590,2.70438397,3480.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882401120,2.70438397,3480.0,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882401846,2.70345989,3480.0,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882402077,0.35619056,3480.2,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882402454,0.35619056,3480.1,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882402682,1.52483556,3480.1,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882402914,0.35619056,3480.0,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882403980,1.52483556,3480.1,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882404133,1.168645,3480.1,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882404209,1.52483556,3480.1,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882405578,0.35619056,3480.0,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882406839,1.52483556,3480.1,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882406992,0.35619056,3480.0,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882407104,1.52483556,3480.1,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882407408,0.35619056,3480.0,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882407789,0.3533236,3480.0,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882408017,1.168645,3480.1,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882412867,0.22312542,3480.0,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882412944,1.16772134,3480.1,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882413209,0.47492074,3480.3,3479.9,1.63135372]
["bitfinex-derivatives","ETHF0:USTF0",1648882413287,0.47492074,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882413437,0.69803807,3480.4,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882415876,0.22311733,3480.4,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882416180,0.22311733,3480.4,3480.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648882416258,0.22311733,3480.4,3480.2,2.800202]
["bitfinex-derivatives","ETHF0:USTF0",1648882417322,0.22311733,3480.4,3480.2,3.309102]
["bitfinex-derivatives","ETHF0:USTF0",1648882417893,0.22003053,3480.4,3480.2,3.309102]
["bitfinex-derivatives","ETHF0:USTF0",1648882422969,0.21909925,3480.4,3480.2,3.309102]
["bitfinex-derivatives","ETHF0:USTF0",1648882425177,2.70637,3480.5,3480.2,3.309102]
["bitfinex-derivatives","ETHF0:USTF0",1648882425329,1.31074927,3480.6,3480.2,3.309102]
["bitfinex-derivatives","ETHF0:USTF0",1648882425861,1.31074927,3480.6,3480.2,2.161634]
["bitfinex-derivatives","ETHF0:USTF0",1648882425940,1.31074927,3480.6,3480.2,1.652734]
["bitfinex-derivatives","ETHF0:USTF0",1648882426016,1.31074927,3480.6,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882426397,1.168645,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882427007,1.168645,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882427083,1.31074927,3480.6,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882427766,1.31074927,3480.6,3480.4,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1648882427843,0.47492074,3480.8,3480.4,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1648882427922,0.47410818,3480.8,3480.4,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1648882428185,0.35640015,3480.5,3480.4,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1648882428264,0.47410818,3480.8,3480.4,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1648882428414,1.64275318,3480.8,3480.4,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1648882428985,1.168645,3480.8,3480.4,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1648882429443,0.35637871,3480.5,3480.4,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1648882429974,7.759645,3480.8,3480.4,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1648882430055,9.392645,3480.8,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882431466,2.801645,3480.8,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882431544,1.633,3480.8,3480.5,1.167202]
["bitfinex-derivatives","ETHF0:USTF0",1648882431621,1.633,3480.8,3480.5,2.800202]
["bitfinex-derivatives","ETHF0:USTF0",1648882432351,8.224,3480.8,3480.5,2.800202]
["bitfinex-derivatives","ETHF0:USTF0",1648882433070,8.22190941,3480.8,3480.5,2.800202]
["bitfinex-derivatives","ETHF0:USTF0",1648882433716,1.168645,3480.7,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882434250,1.168645,3480.7,3480.5,1.62030766]
["bitfinex-derivatives","ETHF0:USTF0",1648882438325,2.10598289,3480.8,3480.5,1.62030766]
["bitfinex-derivatives","ETHF0:USTF0",1648882438401,2.10598289,3480.8,3480.5,1.64004166]
["bitfinex-derivatives","ETHF0:USTF0",1648882438857,2.10423969,3480.8,3480.5,1.64004166]
["bitfinex-derivatives","ETHF0:USTF0",1648882439124,1.62916621,3480.8,3480.5,1.64004166]
["bitfinex-derivatives","ETHF0:USTF0",1648882439278,2.10423969,3480.8,3480.5,1.64004166]
["bitfinex-derivatives","ETHF0:USTF0",1648882439355,8.69523969,3480.8,3480.5,1.64004166]
["bitfinex-derivatives","ETHF0:USTF0",1648882439429,9.86388469,3480.8,3480.5,1.62030766]
["bitfinex-derivatives","ETHF0:USTF0",1648882440457,3.27288469,3480.8,3480.5,1.62030766]
["bitfinex-derivatives","ETHF0:USTF0",1648882440838,3.27288469,3480.8,3480.5,2.76777566]
["bitfinex-derivatives","ETHF0:USTF0",1648882440916,0.35630012,3480.6,3480.5,2.76777566]
["bitfinex-derivatives","ETHF0:USTF0",1648882443850,0.35545848,3480.6,3480.5,2.76777566]
["bitfinex-derivatives","ETHF0:USTF0",1648882447129,1.168645,3480.8,3480.5,2.76777566]
["bitfinex-derivatives","ETHF0:USTF0",1648882447206,4.05765553,3481.0,3480.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882447279,3.58258205,3481.0,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882447356,2.70637,3481.0,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882447432,0.22308402,3480.9,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882448924,0.22220292,3480.9,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882452504,2.70637,3481.0,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882452579,2.70637,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882453991,2.7055587,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882458835,3.2332587,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882459060,3.23139093,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882459213,3.70646441,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882459366,3.23139093,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882459441,3.70646441,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882459596,3.23139093,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882459672,0.5277,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882460053,0.47507348,3481.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882460662,0.89697348,3481.2,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882460814,0.89697348,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882460969,0.4219,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882462415,0.47507348,3481.4,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882462489,0.47507348,3481.4,3480.9,1.167202]
["bitfinex-derivatives","ETHF0:USTF0",1648882462568,0.47507348,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882462833,1.168645,3481.5,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882462988,0.47502012,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882463214,1.592945,3481.5,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882464015,0.47500062,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882464205,0.47302983,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882464360,0.47302983,3481.4,3481.3,1.62030985]
["bitfinex-derivatives","ETHF0:USTF0",1648882469044,0.69609771,3481.4,3481.3,1.62030985]
["bitfinex-derivatives","ETHF0:USTF0",1648882469351,0.69387078,3481.4,3481.3,1.62030985]
["bitfinex-derivatives","ETHF0:USTF0",1648882472056,0.22306788,3481.4,3481.3,1.62030985]
["bitfinex-derivatives","ETHF0:USTF0",1648882474418,0.22015318,3481.4,3481.3,1.62030985]
["bitfinex-derivatives","ETHF0:USTF0",1648882476860,6.81115318,3481.4,3481.3,1.62030985]
["bitfinex-derivatives","ETHF0:USTF0",1648882477394,6.81115318,3481.4,3479.9,1.43547195]
["bitfinex-derivatives","ETHF0:USTF0",1648882477467,7.40480411,3481.4,3480.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648882477542,0.1436,3481.3,3480.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648882477623,0.35629941,3480.7,3480.0,2.145468]
["bitfinex-derivatives","ETHF0:USTF0",1648882477697,7.45479941,3480.7,3480.1,0.019734]
["bitfinex-derivatives","ETHF0:USTF0",1648882477779,0.35629941,3480.5,3480.1,0.019734]
["bitfinex-derivatives","ETHF0:USTF0",1648882477851,0.35629941,3480.4,3480.1,0.019734]
["bitfinex-derivatives","ETHF0:USTF0",1648882478610,0.35629941,3480.3,3480.1,0.019734]
["bitfinex-derivatives","ETHF0:USTF0",1648882478686,0.35629941,3480.3,3480.1,1.652734]
["bitfinex-derivatives","ETHF0:USTF0",1648882480207,0.35629941,3480.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882480286,1.52494441,3480.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882480363,3.15794441,3480.3,3479.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648882480437,0.35629941,3480.1,3479.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648882480592,1.3779972,3480.0,3479.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648882480665,1.3779972,3480.0,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882480666,6.591,3479.9,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882481122,3.47674161,3480.0,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882481198,2.5466422,3480.0,3479.6,0.019734]
["bitfinex-derivatives","ETHF0:USTF0",1648882481350,1.3779972,3480.0,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882481809,1.3779972,3480.0,3479.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648882482035,1.37644292,3480.0,3479.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648882487222,1.37529409,3480.0,3479.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648882487451,1.37529409,3480.0,3479.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882487529,1.84929409,3480.0,3479.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882492142,1.37529409,3480.0,3479.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882492371,1.37244907,3480.0,3479.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882493284,2.06794907,3480.0,3479.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882493898,0.6955,3480.0,3479.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882494047,7.2865,3480.0,3479.9,6.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648882494127,7.2865,3480.0,3479.5,0.553074]
["bitfinex-derivatives","ETHF0:USTF0",1648882494211,6.591,3479.8,3478.5,0.89055493]
["bitfinex-derivatives","ETHF0:USTF0",1648882494356,6.94729941,3479.8,3478.4,2.29989401]
["bitfinex-derivatives","ETHF0:USTF0",1648882494507,0.35629941,3479.7,3478.4,2.73499401]
["bitfinex-derivatives","ETHF0:USTF0",1648882494888,0.35629941,3479.7,3478.5,0.553074]
["bitfinex-derivatives","ETHF0:USTF0",1648882495502,0.35629941,3479.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882495881,9.29737,3479.5,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882496188,9.65366941,3479.5,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882496680,1.633,3479.4,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882496757,7.759645,3479.3,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882496832,8.469645,3479.3,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882496909,9.25988,3479.3,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882497061,9.25988,3479.3,3478.7,0.019734]
["bitfinex-derivatives","ETHF0:USTF0",1648882497860,10.89288,3479.3,3478.7,0.019734]
["bitfinex-derivatives","ETHF0:USTF0",1648882499004,10.88975909,3479.3,3478.7,0.019734]
["bitfinex-derivatives","ETHF0:USTF0",1648882502362,1.633,3478.8,3478.5,0.553074]
["bitfinex-derivatives","ETHF0:USTF0",1648882502438,1.633,3478.8,3478.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1648882502516,2.801645,3478.8,3478.2,0.019734]
["bitfinex-derivatives","ETHF0:USTF0",1648882502668,2.801645,3478.8,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882502745,9.38952409,3478.8,3477.6,2.32696918]
["bitfinex-derivatives","ETHF0:USTF0",1648882502818,9.38952409,3478.8,3477.6,0.89055493]
["bitfinex-derivatives","ETHF0:USTF0",1648882502970,9.38952409,3478.8,3477.5,2.30047842]
["bitfinex-derivatives","ETHF0:USTF0",1648882503123,9.38952409,3478.8,3477.6,0.553074]
["bitfinex-derivatives","ETHF0:USTF0",1648882503426,9.38952409,3478.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882503884,2.70637,3478.6,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882503961,9.29137375,3478.6,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882504495,10.92437375,3478.6,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882505602,11.64767375,3478.6,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882508988,11.64663798,3478.6,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882510439,6.591,3478.5,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882510590,6.591,3478.5,3477.8,0.019734]
["bitfinex-derivatives","ETHF0:USTF0",1648882510669,6.591,3478.5,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882511124,6.591,3478.5,3477.9,2.186074]
["bitfinex-derivatives","ETHF0:USTF0",1648882511395,6.591,3478.5,3477.9,2.205808]
["bitfinex-derivatives","ETHF0:USTF0",1648882511468,7.759645,3478.5,3477.9,2.205808]
["bitfinex-derivatives","ETHF0:USTF0",1648882513453,1.168645,3478.5,3477.9,2.205808]
["bitfinex-derivatives","ETHF0:USTF0",1648882513529,7.759645,3478.5,3477.9,2.205808]
["bitfinex-derivatives","ETHF0:USTF0",1648882513873,9.392645,3478.5,3477.9,2.205808]
["bitfinex-derivatives","ETHF0:USTF0",1648882514025,9.3911016,3478.5,3477.9,2.205808]
["bitfinex-derivatives","ETHF0:USTF0",1648882519093,9.3911016,3478.5,3477.9,2.20348595]
["bitfinex-derivatives","ETHF0:USTF0",1648882521264,2.8001016,3478.5,3477.9,2.20348595]
["bitfinex-derivatives","ETHF0:USTF0",1648882521339,1.633,3478.5,3477.9,2.20348595]
["bitfinex-derivatives","ETHF0:USTF0",1648882521575,0.35629941,3479.7,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882521576,1.43660823,3479.1,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882521646,1.43660823,3479.1,3478.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1648882521724,0.1436,3479.8,3478.5,0.574351]
["bitfinex-derivatives","ETHF0:USTF0",1648882521797,1.43645345,3479.5,3478.5,0.574351]
["bitfinex-derivatives","ETHF0:USTF0",1648882522025,2.70637,3479.3,3478.5,0.574351]
["bitfinex-derivatives","ETHF0:USTF0",1648882522558,2.70637,3479.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882522634,2.70637,3479.3,3479.2,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1648882522945,0.86207465,3480.0,3479.2,2.835574]
["bitfinex-derivatives","ETHF0:USTF0",1648882523021,1.43624714,3480.0,3479.2,2.835574]
["bitfinex-derivatives","ETHF0:USTF0",1648882523095,0.79409941,3480.3,3479.2,2.835574]
["bitfinex-derivatives","ETHF0:USTF0",1648882523171,0.4378,3480.3,3479.2,2.835574]
["bitfinex-derivatives","ETHF0:USTF0",1648882523702,0.43571415,3480.3,3479.2,2.835574]
["bitfinex-derivatives","ETHF0:USTF0",1648882523779,1.4360244,3480.5,3479.2,2.835574]
["bitfinex-derivatives","ETHF0:USTF0",1648882524089,2.70637,3480.4,3479.2,2.835574]
["bitfinex-derivatives","ETHF0:USTF0",1648882524310,1.4360244,3480.5,3479.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1648882524388,0.49989941,3480.9,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882524467,1.312245,3480.8,3480.4,0.021277]
["bitfinex-derivatives","ETHF0:USTF0",1648882524617,1.168645,3480.8,3480.4,0.021277]
["bitfinex-derivatives","ETHF0:USTF0",1648882525379,1.168645,3480.8,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882528659,3.853838,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882528808,3.85110464,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882529037,5.01974964,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882530601,11.61074964,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882530941,5.01974964,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882533812,6.65274964,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882533964,6.64966168,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882534343,6.64966168,3481.0,3480.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1648882536362,6.64966168,3481.0,3480.5,2.226577]
["bitfinex-derivatives","ETHF0:USTF0",1648882536438,5.01666168,3481.0,3480.5,2.226577]
["bitfinex-derivatives","ETHF0:USTF0",1648882538955,5.0145445,3481.0,3480.5,2.226577]
["bitfinex-derivatives","ETHF0:USTF0",1648882541016,5.0145445,3481.0,3480.5,2.22448054]
["bitfinex-derivatives","ETHF0:USTF0",1648882541549,3.8458995,3481.0,3480.5,0.593577]
["bitfinex-derivatives","ETHF0:USTF0",1648882541626,3.8458995,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882541704,2.70637,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882542086,0.4381,3481.3,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882542238,0.4381,3481.3,3481.0,0.561012]
["bitfinex-derivatives","ETHF0:USTF0",1648882542393,0.4381,3481.3,3481.1,0.021277]
["bitfinex-derivatives","ETHF0:USTF0",1648882542621,0.4381,3481.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882544036,0.4381,3481.3,3481.2,1.62031003]
["bitfinex-derivatives","ETHF0:USTF0",1648882548344,0.43526132,3481.3,3481.2,1.62031003]
["bitfinex-derivatives","ETHF0:USTF0",1648882552076,6.591,3481.2,3480.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1648882552157,8.3676,3481.2,3479.8,2.29893445]
["bitfinex-derivatives","ETHF0:USTF0",1648882552309,6.591,3480.8,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882552384,7.2661,3480.8,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882552614,7.2661,3480.8,3479.7,1.99654371]
["bitfinex-derivatives","ETHF0:USTF0",1648882552916,0.6751,3480.8,3479.7,1.99654371]
["bitfinex-derivatives","ETHF0:USTF0",1648882553223,0.6751,3480.8,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882553449,2.70637,3480.9,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882553982,2.70637,3480.9,3479.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882554062,0.43526132,3481.3,3479.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882554370,0.43526132,3481.3,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882554446,0.43526132,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882554600,0.43526132,3481.3,3480.2,0.561012]
["bitfinex-derivatives","ETHF0:USTF0",1648882554752,1.58272932,3481.3,3480.2,0.561012]
["bitfinex-derivatives","ETHF0:USTF0",1648882555437,1.147468,3481.3,3480.2,0.561012]
["bitfinex-derivatives","ETHF0:USTF0",1648882555514,1.147468,3481.3,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882556810,2.780468,3481.3,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882556887,3.99138646,3481.3,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882558566,3.99057477,3481.3,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882561309,2.35757477,3481.3,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882561464,1.21091846,3481.3,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882561538,1.21091846,3481.3,3480.3,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1648882561766,1.21091846,3481.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882561842,2.70637,3481.4,3481.2,1.654277]
["bitfinex-derivatives","ETHF0:USTF0",1648882562416,0.4248,3481.5,3481.2,1.654277]
["bitfinex-derivatives","ETHF0:USTF0",1648882563292,0.4248,3481.5,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882563596,1.168645,3481.4,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882563673,1.75121183,3481.4,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882564476,3.38421183,3481.4,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882566422,3.38421183,3481.4,3480.7,0.86188705]
["bitfinex-derivatives","ETHF0:USTF0",1648882566499,3.38421183,3481.4,3480.7,2.49488705]
["bitfinex-derivatives","ETHF0:USTF0",1648882568175,3.38421183,3481.4,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882568258,0.5846,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882568330,0.8616832,3481.6,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882568409,0.8616832,3481.6,3481.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1648882568483,0.35629941,3482.3,3481.3,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1648882568560,1.50376741,3482.5,3481.3,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1648882568785,1.147468,3482.5,3481.3,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1648882568860,1.147468,3482.5,3481.3,5.507894]
["bitfinex-derivatives","ETHF0:USTF0",1648882568936,1.50376741,3482.5,3481.3,5.507894]
["bitfinex-derivatives","ETHF0:USTF0",1648882569089,1.50376741,3482.5,3481.3,5.80781455]
["bitfinex-derivatives","ETHF0:USTF0",1648882569167,1.50376741,3482.5,3481.3,3.10144455]
["bitfinex-derivatives","ETHF0:USTF0",1648882569239,8.225,3482.4,3481.3,3.10144455]
["bitfinex-derivatives","ETHF0:USTF0",1648882569320,8.8218,3482.4,3481.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1648882569396,0.35629941,3482.3,3480.7,0.94808086]
["bitfinex-derivatives","ETHF0:USTF0",1648882569544,6.94829941,3482.2,3480.7,0.94808086]
["bitfinex-derivatives","ETHF0:USTF0",1648882569621,0.35629941,3482.1,3480.8,0.561824]
["bitfinex-derivatives","ETHF0:USTF0",1648882569700,8.02743486,3482.0,3480.8,0.561824]
["bitfinex-derivatives","ETHF0:USTF0",1648882570457,10.73380486,3482.0,3480.8,0.561824]
["bitfinex-derivatives","ETHF0:USTF0",1648882570534,10.73380486,3482.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882571258,1.17475388,3481.9,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882571562,1.633,3481.8,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882572592,1.63184196,3481.8,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882577631,1.147468,3481.7,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882577704,2.80034057,3481.6,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882577853,2.80034057,3481.6,3480.7,0.94808086]
["bitfinex-derivatives","ETHF0:USTF0",1648882578308,3.15663998,3481.6,3480.7,0.94808086]
["bitfinex-derivatives","ETHF0:USTF0",1648882578806,0.91152241,3481.5,3480.7,0.94808086]
["bitfinex-derivatives","ETHF0:USTF0",1648882578885,1.633,3481.4,3480.8,0.024615]
["bitfinex-derivatives","ETHF0:USTF0",1648882578964,1.633,3481.4,3480.8,0.495915]
["bitfinex-derivatives","ETHF0:USTF0",1648882579874,1.633,3481.4,3480.8,2.128915]
["bitfinex-derivatives","ETHF0:USTF0",1648882580941,1.98929941,3481.4,3480.8,2.128915]
["bitfinex-derivatives","ETHF0:USTF0",1648882581478,0.35629941,3481.3,3480.8,2.128915]
["bitfinex-derivatives","ETHF0:USTF0",1648882581630,1.52494441,3481.3,3480.8,2.128915]
["bitfinex-derivatives","ETHF0:USTF0",1648882581706,3.15794441,3481.3,3480.8,2.128915]
["bitfinex-derivatives","ETHF0:USTF0",1648882581782,2.801645,3481.3,3480.8,2.128915]
["bitfinex-derivatives","ETHF0:USTF0",1648882582397,0.35629941,3481.2,3480.8,2.128915]
["bitfinex-derivatives","ETHF0:USTF0",1648882582852,0.35408922,3481.2,3480.8,2.128915]
["bitfinex-derivatives","ETHF0:USTF0",1648882586816,1.98708922,3481.2,3480.8,0.495915]
["bitfinex-derivatives","ETHF0:USTF0",1648882586892,1.98708922,3481.2,3480.7,0.94808086]
["bitfinex-derivatives","ETHF0:USTF0",1648882586967,1.168645,3481.1,3480.7,0.94808086]
["bitfinex-derivatives","ETHF0:USTF0",1648882587049,1.147468,3481.0,3479.6,9.7995]
["bitfinex-derivatives","ETHF0:USTF0",1648882587122,1.735868,3481.0,3479.6,0.89055493]
["bitfinex-derivatives","ETHF0:USTF0",1648882587200,8.327868,3481.0,3479.6,0.89055493]
["bitfinex-derivatives","ETHF0:USTF0",1648882587275,0.22308351,3480.9,3479.6,0.89055493]
["bitfinex-derivatives","ETHF0:USTF0",1648882587352,0.22308351,3480.9,3479.6,2.29905013]
["bitfinex-derivatives","ETHF0:USTF0",1648882587503,1.03576157,3480.8,3479.6,2.29905013]
["bitfinex-derivatives","ETHF0:USTF0",1648882587578,6.592,3480.7,3479.6,2.29905013]
["bitfinex-derivatives","ETHF0:USTF0",1648882587733,1.147468,3480.6,3479.6,2.29905013]
["bitfinex-derivatives","ETHF0:USTF0",1648882587807,7.73666693,3480.6,3479.6,2.29905013]
["bitfinex-derivatives","ETHF0:USTF0",1648882587887,7.73666693,3480.6,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882587960,0.2231101,3480.5,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882588039,1.168645,3480.4,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882588112,0.47512914,3480.8,3479.8,0.024615]
["bitfinex-derivatives","ETHF0:USTF0",1648882588342,0.47512914,3481.0,3479.8,0.024615]
["bitfinex-derivatives","ETHF0:USTF0",1648882588418,0.22309274,3481.1,3479.8,0.729415]
["bitfinex-derivatives","ETHF0:USTF0",1648882588494,1.147468,3481.0,3479.8,0.729415]
["bitfinex-derivatives","ETHF0:USTF0",1648882588798,0.22308634,3480.9,3479.8,0.729415]
["bitfinex-derivatives","ETHF0:USTF0",1648882589027,0.22308634,3480.9,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882589560,1.147468,3481.0,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882590395,1.147468,3481.0,3479.9,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882591157,1.147468,3481.0,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882591234,2.780468,3481.0,3479.9,3.9318525]
["bitfinex-derivatives","ETHF0:USTF0",1648882591809,0.2230858,3480.9,3479.9,3.9318525]
["bitfinex-derivatives","ETHF0:USTF0",1648882592875,0.2230858,3480.9,3479.9,10.5238525]
["bitfinex-derivatives","ETHF0:USTF0",1648882592951,0.22135629,3480.9,3479.9,10.5238525]
["bitfinex-derivatives","ETHF0:USTF0",1648882593028,2.780468,3481.0,3479.9,10.5238525]
["bitfinex-derivatives","ETHF0:USTF0",1648882593102,2.780468,3481.0,3479.9,11.0223525]
["bitfinex-derivatives","ETHF0:USTF0",1648882595160,2.780468,3481.0,3479.9,4.4303525]
["bitfinex-derivatives","ETHF0:USTF0",1648882595232,2.780468,3481.0,3479.9,3.9318525]
["bitfinex-derivatives","ETHF0:USTF0",1648882595575,3.25559714,3481.0,3479.9,3.9318525]
["bitfinex-derivatives","ETHF0:USTF0",1648882596109,2.780468,3481.0,3479.9,3.9318525]
["bitfinex-derivatives","ETHF0:USTF0",1648882597898,2.77918266,3481.0,3479.9,3.9318525]
["bitfinex-derivatives","ETHF0:USTF0",1648882602854,0.35630767,3480.7,3479.9,3.9318525]
["bitfinex-derivatives","ETHF0:USTF0",1648882602936,0.89260767,3480.7,3480.0,0.024615]
["bitfinex-derivatives","ETHF0:USTF0",1648882603011,2.05831696,3480.7,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882604874,0.88967196,3480.7,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882604951,2.70637,3481.1,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882605597,3.875015,3481.1,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882606816,1.168645,3481.1,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882608190,1.16619109,3481.1,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882608418,1.147468,3481.0,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882608493,1.643868,3481.0,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882608568,1.168645,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882613297,1.16736167,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882615670,2.80036167,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882616012,0.22308676,3480.8,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882616163,2.80036167,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882617305,2.80036167,3480.9,3480.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1648882617457,0.47503658,3481.2,3480.6,2.227352]
["bitfinex-derivatives","ETHF0:USTF0",1648882617537,0.2230702,3481.2,3480.6,2.227352]
["bitfinex-derivatives","ETHF0:USTF0",1648882618147,0.2230702,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882618222,0.96776615,3481.3,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882618373,0.96583776,3481.3,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882619784,0.22305955,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882620051,0.96583776,3481.3,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882620279,0.22305816,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882620546,0.96583776,3481.3,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882621424,0.22305873,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882621500,0.96583776,3481.3,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882623138,0.35632242,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882623863,0.35402801,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882625396,0.47503658,3481.5,3481.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882625543,0.23888567,3481.5,3481.2,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1648882625619,0.22302192,3481.8,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882625695,0.22302192,3481.8,3481.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882625774,0.4276,3481.9,3481.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882625846,0.4276,3481.9,3481.5,0.028352]
["bitfinex-derivatives","ETHF0:USTF0",1648882626187,0.4276,3481.9,3481.5,2.32616255]
["bitfinex-derivatives","ETHF0:USTF0",1648882626646,0.4276,3481.9,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882626721,1.168645,3482.0,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882626873,0.22301848,3481.9,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882627940,0.22301848,3481.9,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882628095,0.22301848,3481.9,3481.8,1.62031224]
["bitfinex-derivatives","ETHF0:USTF0",1648882629126,0.22301848,3481.9,3481.5,0.028352]
["bitfinex-derivatives","ETHF0:USTF0",1648882629734,0.22301848,3481.9,3481.5,1.661352]
["bitfinex-derivatives","ETHF0:USTF0",1648882631260,0.22301848,3481.9,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882631416,1.168645,3481.8,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882631794,0.22301848,3481.7,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882632212,0.21982027,3481.7,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882632367,1.168645,3481.8,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882632908,1.147468,3481.7,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882634197,2.801645,3481.6,3480.1,4.62402387]
["bitfinex-derivatives","ETHF0:USTF0",1648882634346,2.801645,3481.6,3480.1,3.7339922]
["bitfinex-derivatives","ETHF0:USTF0",1648882634424,9.393645,3481.6,3480.1,3.7339922]
["bitfinex-derivatives","ETHF0:USTF0",1648882634577,9.393645,3481.6,3480.4,2.00117798]
["bitfinex-derivatives","ETHF0:USTF0",1648882634728,2.801645,3481.6,3480.4,2.00117798]
["bitfinex-derivatives","ETHF0:USTF0",1648882634803,2.801645,3481.6,3480.4,8.59317798]
["bitfinex-derivatives","ETHF0:USTF0",1648882634880,1.633,3481.6,3480.4,8.59317798]
["bitfinex-derivatives","ETHF0:USTF0",1648882635038,1.633,3481.6,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882635107,1.633,3481.6,3480.9,0.028352]
["bitfinex-derivatives","ETHF0:USTF0",1648882635182,1.633,3481.6,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882635869,1.633,3481.6,3481.1,0.028352]
["bitfinex-derivatives","ETHF0:USTF0",1648882636712,1.633,3481.6,3481.1,1.661352]
["bitfinex-derivatives","ETHF0:USTF0",1648882637515,1.63019395,3481.6,3481.1,1.661352]
["bitfinex-derivatives","ETHF0:USTF0",1648882642504,1.62740542,3481.6,3481.1,1.661352]
["bitfinex-derivatives","ETHF0:USTF0",1648882644685,0.4746843,3482.0,3481.1,1.661352]
["bitfinex-derivatives","ETHF0:USTF0",1648882644764,0.43444486,3482.7,3481.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882644838,0.43444486,3482.7,3482.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882644839,0.86634486,3482.7,3482.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882644915,0.47448689,3482.6,3482.1,10.02835199]
["bitfinex-derivatives","ETHF0:USTF0",1648882644989,0.8906936,3483.6,3482.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648882645074,0.8906936,3483.6,3482.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648882645144,0.47441168,3483.1,3482.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882645295,0.5930146,3484.0,3482.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882645367,0.4316,3484.1,3482.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882645445,0.35526599,3484.0,3483.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648882645522,0.35526599,3484.0,3483.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882645598,0.47441168,3484.5,3483.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882645674,0.35524648,3484.2,3483.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882645751,0.35524648,3484.5,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882645827,0.35524648,3484.5,3484.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882645905,0.35524648,3484.6,3484.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882646055,0.35524648,3484.7,3484.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882646206,5.7131,3485.9,3484.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882646207,0.35524648,3484.8,3484.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882646513,0.35524648,3484.8,3484.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1648882646514,1.168645,3484.8,3484.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1648882646665,0.35524648,3484.7,3484.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1648882647123,0.35524648,3484.7,3484.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882647274,0.35524648,3484.9,3484.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882647502,1.50271448,3485.0,3484.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882647655,0.35524648,3484.8,3484.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882647731,0.35524648,3484.8,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882648262,1.168645,3484.7,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882648568,1.52389148,3484.7,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882649252,1.168645,3484.7,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882649670,1.168645,3484.7,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882649746,7.739468,3484.6,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882649823,1.168645,3484.5,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882650661,1.16600854,3484.5,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882651120,1.17314055,3484.4,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882651281,1.168645,3484.3,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882651424,1.147468,3484.2,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882652186,1.168645,3484.3,3483.8,2.709006]
["bitfinex-derivatives","ETHF0:USTF0",1648882652262,1.17314055,3484.4,3483.8,4.342006]
["bitfinex-derivatives","ETHF0:USTF0",1648882653404,0.35524648,3485.0,3483.8,4.342006]
["bitfinex-derivatives","ETHF0:USTF0",1648882653635,2.30874248,3485.1,3483.8,4.342006]
["bitfinex-derivatives","ETHF0:USTF0",1648882653861,2.16534248,3485.1,3483.8,4.342006]
["bitfinex-derivatives","ETHF0:USTF0",1648882654548,2.16534248,3485.1,3483.8,10.934006]
["bitfinex-derivatives","ETHF0:USTF0",1648882654699,1.147468,3485.1,3483.8,10.934006]
["bitfinex-derivatives","ETHF0:USTF0",1648882655159,1.147468,3485.1,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882655232,1.147468,3485.1,3484.4,3.45567]
["bitfinex-derivatives","ETHF0:USTF0",1648882655309,1.147468,3485.1,3484.4,5.08867]
["bitfinex-derivatives","ETHF0:USTF0",1648882655386,1.147468,3485.1,3484.5,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1648882655806,1.14519547,3485.1,3484.5,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1648882655962,2.31384047,3485.1,3484.5,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1648882657330,2.31384047,3485.1,3484.5,1.635636]
["bitfinex-derivatives","ETHF0:USTF0",1648882657748,1.03430825,3485.5,3484.5,1.635636]
["bitfinex-derivatives","ETHF0:USTF0",1648882658055,9.65361648,3485.9,3484.5,1.635636]
["bitfinex-derivatives","ETHF0:USTF0",1648882658130,1.147468,3485.8,3484.5,1.635636]
["bitfinex-derivatives","ETHF0:USTF0",1648882658701,2.33394434,3485.8,3484.5,1.635636]
["bitfinex-derivatives","ETHF0:USTF0",1648882659200,2.33394434,3485.8,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882659277,1.168645,3485.7,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882659887,1.168645,3485.7,3485.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882659963,1.168645,3485.7,3485.1,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1648882660040,0.35524648,3486.1,3485.1,0.541636]
["bitfinex-derivatives","ETHF0:USTF0",1648882660347,1.50271448,3486.2,3485.1,0.541636]
["bitfinex-derivatives","ETHF0:USTF0",1648882660955,1.50014526,3486.2,3485.1,2.174636]
["bitfinex-derivatives","ETHF0:USTF0",1648882661033,1.14489878,3486.2,3485.1,2.174636]
["bitfinex-derivatives","ETHF0:USTF0",1648882661108,1.28829878,3486.2,3485.1,2.174636]
["bitfinex-derivatives","ETHF0:USTF0",1648882661183,1.28829878,3486.2,3485.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882661263,1.168645,3486.1,3485.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882661491,1.168645,3486.1,3485.6,2.67467994]
["bitfinex-derivatives","ETHF0:USTF0",1648882665342,0.35524648,3486.4,3485.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882665571,0.35524648,3486.7,3485.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882665722,1.93621448,3486.8,3485.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882665801,1.50271448,3486.8,3485.6,4.30767994]
["bitfinex-derivatives","ETHF0:USTF0",1648882665951,1.5001718,3486.8,3485.6,4.30767994]
["bitfinex-derivatives","ETHF0:USTF0",1648882666028,1.5001718,3486.8,3485.7,0.86064337]
["bitfinex-derivatives","ETHF0:USTF0",1648882666260,1.147468,3486.8,3485.7,0.86064337]
["bitfinex-derivatives","ETHF0:USTF0",1648882666334,2.12124741,3486.8,3485.7,0.86064337]
["bitfinex-derivatives","ETHF0:USTF0",1648882666416,2.12124741,3486.8,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882666488,2.12124741,3486.8,3485.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1648882666718,2.12124741,3486.8,3485.8,2.36010365]
["bitfinex-derivatives","ETHF0:USTF0",1648882667253,2.12124741,3486.8,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882667329,1.168645,3486.7,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882669770,1.47235357,3487.9,3486.3,6.20637]
["bitfinex-derivatives","ETHF0:USTF0",1648882669846,0.46961058,3487.6,3486.4,12.78046799]
["bitfinex-derivatives","ETHF0:USTF0",1648882669922,0.29703071,3488.1,3487.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882669923,0.5930146,3487.9,3487.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882670000,0.29703071,3488.1,3487.4,7.2282]
["bitfinex-derivatives","ETHF0:USTF0",1648882670076,0.46951231,3488.3,3487.4,5.96113418]
["bitfinex-derivatives","ETHF0:USTF0",1648882670155,0.46951231,3488.6,3487.4,5.96113418]
["bitfinex-derivatives","ETHF0:USTF0",1648882670231,0.45352638,3488.6,3487.4,5.96113418]
["bitfinex-derivatives","ETHF0:USTF0",1648882670308,0.46910355,3489.2,3487.4,5.96113418]
["bitfinex-derivatives","ETHF0:USTF0",1648882670458,0.69178234,3489.4,3487.4,5.96113418]
["bitfinex-derivatives","ETHF0:USTF0",1648882670612,0.22267879,3489.4,3487.4,5.96113418]
["bitfinex-derivatives","ETHF0:USTF0",1648882670762,8.58817452,3489.5,3487.4,5.96113418]
["bitfinex-derivatives","ETHF0:USTF0",1648882670840,8.58817452,3489.5,3487.6,5.32493418]
["bitfinex-derivatives","ETHF0:USTF0",1648882671294,8.58817452,3489.5,3489.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882671372,0.013699,3489.4,3489.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882671979,10.0,3489.2,3487.6,5.32493418]
["bitfinex-derivatives","ETHF0:USTF0",1648882672059,1.147468,3489.3,3487.6,5.32493418]
["bitfinex-derivatives","ETHF0:USTF0",1648882672136,10.0,3488.5,3487.6,5.32493418]
["bitfinex-derivatives","ETHF0:USTF0",1648882672209,10.0,3488.5,3486.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882672210,10.0,3487.9,3486.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882672292,10.0,3487.9,3485.2,9.13899999]
["bitfinex-derivatives","ETHF0:USTF0",1648882672365,0.861,3486.6,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882672517,0.713,3486.7,3485.2,10.77199999]
["bitfinex-derivatives","ETHF0:USTF0",1648882672587,1.5368,3487.5,3485.2,10.77199999]
["bitfinex-derivatives","ETHF0:USTF0",1648882672665,0.6758,3487.5,3485.2,10.77199999]
["bitfinex-derivatives","ETHF0:USTF0",1648882672740,1.5368,3487.5,3485.4,9.13899999]
["bitfinex-derivatives","ETHF0:USTF0",1648882673045,0.6758,3487.5,3485.5,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1648882673272,0.6758,3487.5,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882673348,0.6758,3487.5,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882673582,0.861,3488.2,3487.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882673885,0.861,3488.2,3487.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882674109,0.861,3488.2,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882674570,0.861,3488.2,3487.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882674721,0.861,3488.2,3487.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882675026,0.861,3488.2,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882675256,0.861,3488.2,3487.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648882675333,0.861,3488.2,3488.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882675409,0.861,3488.2,3488.1,3.24637]
["bitfinex-derivatives","ETHF0:USTF0",1648882675637,0.861,3488.2,3488.1,4.415015]
["bitfinex-derivatives","ETHF0:USTF0",1648882676401,12.70637,3489.5,3488.1,4.415015]
["bitfinex-derivatives","ETHF0:USTF0",1648882676477,0.861,3488.2,3488.1,4.415015]
["bitfinex-derivatives","ETHF0:USTF0",1648882676554,2.70637,3489.5,3488.1,4.415015]
["bitfinex-derivatives","ETHF0:USTF0",1648882676627,0.861,3488.6,3488.1,4.415015]
["bitfinex-derivatives","ETHF0:USTF0",1648882677467,0.78156782,3489.2,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882677886,0.861,3488.6,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882677962,0.861,3488.6,3488.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882678116,0.85925386,3488.6,3488.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882678648,0.85925386,3488.6,3488.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648882678839,0.78156782,3489.2,3488.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648882678916,1.147468,3489.1,3488.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648882678992,0.85925386,3488.4,3488.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648882679714,0.85925386,3488.4,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882681163,1.147468,3489.1,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882681240,0.85925386,3488.4,3488.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1648882681545,0.85925386,3488.4,3488.3,2.20813704]
["bitfinex-derivatives","ETHF0:USTF0",1648882682388,0.85925386,3488.4,3488.3,1.60133704]
["bitfinex-derivatives","ETHF0:USTF0",1648882683759,0.1431,3489.4,3488.3,1.60133704]
["bitfinex-derivatives","ETHF0:USTF0",1648882683838,2.70637,3489.5,3488.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1648882683839,0.85925386,3489.3,3488.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1648882683912,0.85925386,3489.3,3488.3,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648882684069,0.85925386,3489.8,3488.3,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648882684219,0.1431,3490.9,3488.3,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648882684220,10.0,3490.6,3488.3,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648882684292,0.85925386,3489.3,3488.3,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648882684368,0.85925386,3489.3,3488.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882684446,0.1431,3490.7,3488.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882684521,0.85925386,3489.3,3488.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882684671,0.85925386,3489.3,3488.4,1.08927715]
["bitfinex-derivatives","ETHF0:USTF0",1648882684824,0.85925386,3489.3,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882684900,0.689499,3489.2,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882685057,0.85925386,3489.0,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882685357,0.85925386,3489.0,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648882685434,0.85925386,3489.0,3488.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882685966,0.85925386,3489.0,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882686497,0.85709751,3489.0,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882686650,0.689499,3489.1,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882686725,0.85709751,3488.8,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882686801,0.85709751,3488.8,3488.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882687375,0.85709751,3488.8,3487.9,0.94612084]
["bitfinex-derivatives","ETHF0:USTF0",1648882687450,0.85709751,3488.5,3488.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882687526,0.85709751,3488.5,3488.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648882688218,0.1431,3489.8,3488.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648882688288,0.85709751,3489.1,3488.1,4.343915]
["bitfinex-derivatives","ETHF0:USTF0",1648882688365,0.85709751,3489.4,3488.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882688442,0.85709751,3489.4,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882688520,0.85709751,3489.4,3488.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882688593,0.1431,3490.1,3488.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882688669,0.85709751,3489.6,3488.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882689396,0.85709751,3489.6,3488.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882689471,0.85709751,3489.6,3488.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882690540,0.85709751,3489.6,3488.7,10.93137]
["bitfinex-derivatives","ETHF0:USTF0",1648882690614,0.85709751,3489.6,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882690692,0.85709751,3489.6,3489.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1648882691455,0.85709751,3489.6,3489.5,4.86907]
["bitfinex-derivatives","ETHF0:USTF0",1648882691606,0.85612267,3489.7,3489.5,4.86907]
["bitfinex-derivatives","ETHF0:USTF0",1648882691683,0.85612267,3489.7,3489.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1648882691765,0.689499,3489.6,3489.2,25.61018894]
["bitfinex-derivatives","ETHF0:USTF0",1648882691987,0.85612267,3489.3,3489.2,25.61018894]
["bitfinex-derivatives","ETHF0:USTF0",1648882695071,0.689499,3489.6,3489.2,25.61018894]
["bitfinex-derivatives","ETHF0:USTF0",1648882695146,0.85612267,3489.6,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882696939,0.85525059,3489.6,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882697513,0.85525059,3489.6,3489.2,25.61018894]
["bitfinex-derivatives","ETHF0:USTF0",1648882697585,0.689499,3489.6,3489.2,25.61018894]
["bitfinex-derivatives","ETHF0:USTF0",1648882697740,0.85525059,3489.3,3489.2,25.61018894]
["bitfinex-derivatives","ETHF0:USTF0",1648882698122,1.147468,3489.8,3489.2,25.61018894]
["bitfinex-derivatives","ETHF0:USTF0",1648882698194,0.689499,3489.7,3489.2,25.61018894]
["bitfinex-derivatives","ETHF0:USTF0",1648882698651,0.85525059,3489.4,3489.2,25.61018894]
["bitfinex-derivatives","ETHF0:USTF0",1648882699455,0.689499,3489.7,3489.2,27.24318894]
["bitfinex-derivatives","ETHF0:USTF0",1648882699607,0.85525059,3489.6,3489.2,27.24318894]
["bitfinex-derivatives","ETHF0:USTF0",1648882700140,0.85525059,3489.6,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882700519,0.85525059,3489.6,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882700748,0.85525059,3489.6,3489.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648882701662,0.85525059,3489.6,3489.5,2.76999323]
["bitfinex-derivatives","ETHF0:USTF0",1648882705737,0.85297009,3489.6,3489.5,2.76999323]
["bitfinex-derivatives","ETHF0:USTF0",1648882705814,1.147468,3490.2,3489.5,2.76999323]
["bitfinex-derivatives","ETHF0:USTF0",1648882705891,0.85297009,3489.6,3489.5,2.76999323]
["bitfinex-derivatives","ETHF0:USTF0",1648882710283,2.70637,3490.5,3489.5,2.76999323]
["bitfinex-derivatives","ETHF0:USTF0",1648882710357,0.85297009,3490.4,3489.5,3.30239323]
["bitfinex-derivatives","ETHF0:USTF0",1648882710510,2.70637,3490.5,3489.5,3.30239323]
["bitfinex-derivatives","ETHF0:USTF0",1648882710586,0.85297009,3490.2,3489.5,3.30239323]
["bitfinex-derivatives","ETHF0:USTF0",1648882710662,0.85297009,3490.2,3489.5,9.89439323]
["bitfinex-derivatives","ETHF0:USTF0",1648882710740,1.147468,3490.6,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882710816,0.85297009,3490.9,3490.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882710892,0.85010976,3490.7,3490.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882710972,0.85010976,3490.9,3490.2,1.734445]
["bitfinex-derivatives","ETHF0:USTF0",1648882711270,0.85010976,3490.9,3490.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882711347,0.85010976,3490.9,3490.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882711541,0.85010976,3490.9,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882711616,0.85010976,3491.0,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882711690,1.147468,3491.2,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882711772,0.1431,3491.9,3490.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882711849,0.35008517,3492.1,3490.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882711919,0.1431,3492.2,3490.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882711996,0.35008517,3492.4,3490.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882711997,0.85010976,3491.5,3490.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882712076,0.85010976,3491.3,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882712148,0.85010976,3491.3,3490.9,1.865245]
["bitfinex-derivatives","ETHF0:USTF0",1648882712760,0.85010976,3491.3,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882713141,0.1431,3492.5,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882713222,0.85010976,3491.4,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882713373,0.85010976,3491.4,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882713447,0.5292,3491.9,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882713523,0.85010976,3490.8,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882713829,1.53960876,3490.8,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882713902,0.689499,3490.8,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882713980,1.861468,3491.0,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882714135,1.861468,3491.0,3490.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882714592,0.714,3491.0,3490.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882714665,1.53960876,3491.2,3490.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882715122,1.53960876,3491.2,3490.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648882715653,0.85010976,3491.0,3490.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648882715957,1.147468,3491.2,3490.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882716034,0.689499,3491.1,3491.0,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1648882716112,1.53960876,3491.1,3491.0,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1648882717748,0.85010976,3491.1,3491.0,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1648882718392,0.689499,3491.3,3491.0,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1648882718548,0.85010976,3491.4,3491.0,9.39645896]
["bitfinex-derivatives","ETHF0:USTF0",1648882718625,0.85010976,3491.7,3491.0,9.39645896]
["bitfinex-derivatives","ETHF0:USTF0",1648882719616,0.85010976,3491.7,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882719695,0.85010976,3491.7,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882721062,0.84853848,3491.7,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882721521,0.84853848,3492.0,3491.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648882721671,0.84853848,3492.0,3491.9,1.60136472]
["bitfinex-derivatives","ETHF0:USTF0",1648882721825,0.84853848,3492.0,3491.9,2.21986472]
["bitfinex-derivatives","ETHF0:USTF0",1648882722283,0.84853848,3492.0,3491.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1648882722359,1.53803748,3492.0,3491.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1648882722970,1.53803748,3492.0,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882723048,1.53803748,3492.0,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882723810,0.689499,3492.0,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882723887,0.84853848,3491.7,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882724035,0.689499,3491.6,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882724112,0.1431,3492.1,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882724185,0.1431,3492.1,3491.2,0.85929464]
["bitfinex-derivatives","ETHF0:USTF0",1648882724186,0.84853848,3491.5,3491.2,0.85929464]
["bitfinex-derivatives","ETHF0:USTF0",1648882724264,6.7351,3492.1,3491.0,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1648882724339,0.6074,3491.5,3491.0,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1648882724494,0.84853848,3491.1,3491.0,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1648882725901,1.53803748,3491.1,3491.0,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1648882728801,0.84853848,3491.1,3491.0,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1648882729031,0.84853848,3491.5,3491.0,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1648882729109,0.84853848,3491.5,3491.1,0.00118204]
["bitfinex-derivatives","ETHF0:USTF0",1648882729182,2.70637,3491.7,3491.1,0.00118204]
["bitfinex-derivatives","ETHF0:USTF0",1648882729259,0.689499,3491.7,3491.1,0.00118204]
["bitfinex-derivatives","ETHF0:USTF0",1648882729413,0.84853848,3491.4,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882729570,0.689499,3491.7,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882729640,0.84853848,3491.6,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882730405,0.84853848,3491.6,3491.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648882731239,0.689499,3491.7,3491.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648882731546,0.689499,3491.7,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882731697,0.84853848,3491.3,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882732419,0.689499,3491.7,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882732574,0.689499,3491.7,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882732802,0.84853848,3491.6,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882734098,0.84602264,3491.6,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882734867,0.84602264,3491.6,3491.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648882734943,0.35008517,3492.0,3491.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648882735021,1.19610781,3492.0,3491.3,3.531145]
["bitfinex-derivatives","ETHF0:USTF0",1648882735094,0.35008517,3492.3,3491.3,3.531145]
["bitfinex-derivatives","ETHF0:USTF0",1648882735172,0.84602264,3491.6,3491.3,3.531145]
["bitfinex-derivatives","ETHF0:USTF0",1648882738025,0.689499,3491.8,3491.3,3.531145]
["bitfinex-derivatives","ETHF0:USTF0",1648882738103,0.84602264,3491.7,3491.3,3.531145]
["bitfinex-derivatives","ETHF0:USTF0",1648882739134,0.84337154,3491.7,3491.3,3.531145]
["bitfinex-derivatives","ETHF0:USTF0",1648882739207,0.689499,3491.8,3491.3,3.531145]
["bitfinex-derivatives","ETHF0:USTF0",1648882739700,0.84337154,3492.0,3491.3,3.531145]
["bitfinex-derivatives","ETHF0:USTF0",1648882739966,1.53287054,3492.0,3491.3,3.531145]
["bitfinex-derivatives","ETHF0:USTF0",1648882740043,1.53287054,3492.0,3491.4,0.85925071]
["bitfinex-derivatives","ETHF0:USTF0",1648882740122,1.53287054,3492.0,3491.4,2.49225071]
["bitfinex-derivatives","ETHF0:USTF0",1648882740358,0.84337154,3491.6,3491.4,2.49225071]
["bitfinex-derivatives","ETHF0:USTF0",1648882740426,0.84337154,3491.6,3491.1,0.00118204]
["bitfinex-derivatives","ETHF0:USTF0",1648882740427,0.689499,3491.5,3491.1,0.00118204]
["bitfinex-derivatives","ETHF0:USTF0",1648882740515,1.836967,3491.5,3491.1,0.00118204]
["bitfinex-derivatives","ETHF0:USTF0",1648882740658,6.592,3491.4,3491.1,0.00118204]
["bitfinex-derivatives","ETHF0:USTF0",1648882740731,0.84337154,3491.2,3491.1,0.00118204]
["bitfinex-derivatives","ETHF0:USTF0",1648882740808,1.31267154,3491.2,3491.1,0.00118204]
["bitfinex-derivatives","ETHF0:USTF0",1648882740885,7.90467154,3491.2,3491.0,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1648882740959,6.592,3491.0,3489.1,6.7351]
["bitfinex-derivatives","ETHF0:USTF0",1648882741036,0.84337154,3490.2,3489.1,15.89172845]
["bitfinex-derivatives","ETHF0:USTF0",1648882741110,1.44447154,3490.2,3489.1,15.89172845]
["bitfinex-derivatives","ETHF0:USTF0",1648882741185,1.44447154,3490.2,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882741261,1.44447154,3490.2,3489.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648882741337,1.44447154,3490.2,3489.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648882741418,1.44447154,3490.2,3489.2,24.59734762]
["bitfinex-derivatives","ETHF0:USTF0",1648882741494,1.44447154,3490.2,3489.2,24.27157788]
["bitfinex-derivatives","ETHF0:USTF0",1648882741796,1.44447154,3490.2,3489.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882741874,1.44447154,3490.2,3489.6,3.185516]
["bitfinex-derivatives","ETHF0:USTF0",1648882742182,1.633,3490.1,3489.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882742255,0.84337154,3489.7,3489.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882742408,0.84337154,3489.7,3489.2,24.27157788]
["bitfinex-derivatives","ETHF0:USTF0",1648882742559,0.84337154,3489.4,3489.2,24.27157788]
["bitfinex-derivatives","ETHF0:USTF0",1648882742637,1.55657154,3489.4,3489.2,24.27157788]
["bitfinex-derivatives","ETHF0:USTF0",1648882745299,1.633,3489.3,3489.2,24.27157788]
["bitfinex-derivatives","ETHF0:USTF0",1648882745453,2.801645,3489.3,3489.2,24.27157788]
["bitfinex-derivatives","ETHF0:USTF0",1648882745688,2.801645,3489.3,3488.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882745760,2.801645,3489.3,3487.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648882745761,3.949113,3489.3,3487.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648882745833,0.84337154,3488.9,3488.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882745908,1.168645,3488.8,3488.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882746291,1.168645,3488.8,3488.2,3.185516]
["bitfinex-derivatives","ETHF0:USTF0",1648882746368,2.801645,3488.8,3488.2,3.185516]
["bitfinex-derivatives","ETHF0:USTF0",1648882746520,2.80023534,3488.8,3488.2,3.185516]
["bitfinex-derivatives","ETHF0:USTF0",1648882746828,0.84337154,3488.7,3488.2,3.185516]
["bitfinex-derivatives","ETHF0:USTF0",1648882746902,1.48047154,3488.7,3487.4,0.21748539]
["bitfinex-derivatives","ETHF0:USTF0",1648882746980,1.168645,3488.6,3487.4,0.21748539]
["bitfinex-derivatives","ETHF0:USTF0",1648882747132,1.168645,3488.6,3487.4,0.07418539]
["bitfinex-derivatives","ETHF0:USTF0",1648882747359,1.168645,3488.6,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882747817,1.168645,3488.6,3487.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882748351,0.84337154,3488.1,3487.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882748427,0.84337154,3488.1,3487.5,4.819926]
["bitfinex-derivatives","ETHF0:USTF0",1648882748505,1.168645,3488.0,3487.5,4.819926]
["bitfinex-derivatives","ETHF0:USTF0",1648882748578,1.654545,3488.0,3487.5,4.819926]
["bitfinex-derivatives","ETHF0:USTF0",1648882748654,1.654545,3488.0,3487.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882748959,1.654545,3488.0,3486.7,9.3792]
["bitfinex-derivatives","ETHF0:USTF0",1648882749035,0.84337154,3487.2,3486.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882749112,0.5818,3487.2,3486.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882749187,0.84337154,3486.6,3486.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882749265,0.84337154,3486.6,3486.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882749343,0.84337154,3486.6,3486.3,0.89003167]
["bitfinex-derivatives","ETHF0:USTF0",1648882749495,1.147468,3487.1,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882749649,0.3754552,3487.0,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882749799,0.5818,3487.2,3486.4,0.480556]
["bitfinex-derivatives","ETHF0:USTF0",1648882749875,0.5818,3487.2,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882750333,0.5818,3487.2,3486.7,3.186926]
["bitfinex-derivatives","ETHF0:USTF0",1648882750490,0.5818,3487.2,3486.7,4.819926]
["bitfinex-derivatives","ETHF0:USTF0",1648882750562,0.3754552,3487.1,3486.7,4.819926]
["bitfinex-derivatives","ETHF0:USTF0",1648882750715,0.5818,3487.2,3486.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882750944,0.3754552,3486.9,3486.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882751021,0.3754552,3486.9,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882751322,0.3754552,3486.9,3485.7,1.87418059]
["bitfinex-derivatives","ETHF0:USTF0",1648882751475,0.3754552,3486.6,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882751550,0.3754552,3486.6,3485.9,0.623956]
["bitfinex-derivatives","ETHF0:USTF0",1648882751704,0.3754552,3486.6,3485.9,0.480556]
["bitfinex-derivatives","ETHF0:USTF0",1648882751855,0.3754552,3486.6,3486.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882752086,1.5441002,3486.6,3486.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882752316,0.3754552,3486.3,3486.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882752391,1.0554552,3486.3,3486.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882752472,1.633,3486.2,3486.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882752622,2.801645,3486.2,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882753012,0.3754552,3485.9,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882753161,0.3754552,3485.9,3485.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882753388,0.3754552,3486.0,3485.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882753539,1.147468,3486.1,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882753616,0.3754552,3485.8,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882753770,1.16781336,3485.7,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882753922,1.16781336,3485.7,3485.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882753998,0.3754552,3485.6,3485.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882754076,0.9959552,3485.6,3485.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882754232,0.9959552,3485.6,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882754307,0.6205,3485.6,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882754381,1.168645,3485.5,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882754844,1.147468,3485.4,3484.7,0.07419729]
["bitfinex-derivatives","ETHF0:USTF0",1648882754920,1.147468,3485.4,3484.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882754998,1.168645,3485.3,3484.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882755076,1.168645,3485.3,3484.0,1.16806791]
["bitfinex-derivatives","ETHF0:USTF0",1648882755525,1.168645,3485.3,3484.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882755604,0.6205,3485.6,3484.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882755683,0.1434,3486.0,3484.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882755754,6.8451,3486.7,3484.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882755755,13.5142552,3486.2,3484.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882755835,0.3754552,3486.2,3484.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882755906,0.1434,3486.6,3485.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882755981,1.147468,3486.5,3485.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882756284,0.3754552,3486.0,3485.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882756363,0.3754552,3486.0,3485.3,3.187758]
["bitfinex-derivatives","ETHF0:USTF0",1648882756438,1.5441002,3486.0,3485.3,3.187758]
["bitfinex-derivatives","ETHF0:USTF0",1648882756741,1.5441002,3486.0,3485.3,9.779758]
["bitfinex-derivatives","ETHF0:USTF0",1648882756817,1.5441002,3486.0,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882757044,1.168645,3486.0,3485.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882757121,1.168645,3486.0,3485.5,0.481388]
["bitfinex-derivatives","ETHF0:USTF0",1648882757350,1.5229232,3486.2,3485.5,0.481388]
["bitfinex-derivatives","ETHF0:USTF0",1648882757426,0.3754552,3485.9,3485.5,0.481388]
["bitfinex-derivatives","ETHF0:USTF0",1648882757503,0.3754552,3485.9,3485.5,0.47915198]
["bitfinex-derivatives","ETHF0:USTF0",1648882757580,1.5229232,3486.2,3485.5,0.47915198]
["bitfinex-derivatives","ETHF0:USTF0",1648882757962,1.5229232,3486.2,3485.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882758530,0.3754552,3486.2,3485.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882758608,0.3754552,3486.2,3485.9,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882758686,19.9839,3487.1,3485.9,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882758763,13.1388,3487.1,3485.9,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882758839,0.3754552,3486.7,3485.9,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882758912,13.1388,3487.1,3485.9,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882758994,0.3754552,3487.1,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882759066,0.3754552,3487.1,3486.7,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882759220,0.1433,3488.0,3486.7,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882759294,0.3754552,3487.2,3486.7,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882759979,0.3754552,3487.2,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882760064,0.3754552,3487.5,3486.9,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882760665,2.70637,3488.0,3486.9,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882760741,0.3754552,3487.8,3486.9,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882760818,2.70637,3488.0,3486.9,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882760896,12.8393,3488.3,3486.9,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882761047,0.3754552,3487.5,3486.9,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882761124,0.3754552,3487.5,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882761199,0.3754552,3487.5,3487.1,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882762036,0.3754552,3487.5,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882762112,1.633,3487.4,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882763028,2.00623819,3487.4,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882763332,0.37323819,3487.4,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882765158,0.37323819,3487.4,3487.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882765234,0.37323819,3487.4,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882765805,0.37323819,3487.5,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882766044,0.37323819,3487.5,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882766492,1.147468,3488.5,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882766573,0.37323819,3487.9,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882766720,1.633,3488.4,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882766796,0.37323819,3487.9,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882766871,0.37323819,3487.9,3487.4,3.185522]
["bitfinex-derivatives","ETHF0:USTF0",1648882766986,0.37323819,3488.3,3487.4,3.185522]
["bitfinex-derivatives","ETHF0:USTF0",1648882767138,1.633,3488.4,3487.4,3.185522]
["bitfinex-derivatives","ETHF0:USTF0",1648882767139,0.37323819,3488.1,3487.4,3.858222]
["bitfinex-derivatives","ETHF0:USTF0",1648882767219,1.7763,3488.4,3487.4,3.858222]
["bitfinex-derivatives","ETHF0:USTF0",1648882767220,1.633,3488.4,3487.4,3.858222]
["bitfinex-derivatives","ETHF0:USTF0",1648882767291,1.633,3488.4,3487.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882767597,1.633,3488.4,3487.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882767675,1.633,3488.4,3487.7,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882767977,1.633,3488.4,3487.8,1.50106724]
["bitfinex-derivatives","ETHF0:USTF0",1648882768052,1.633,3488.4,3487.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882768473,1.633,3488.4,3487.9,3.185522]
["bitfinex-derivatives","ETHF0:USTF0",1648882768738,1.633,3488.4,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882768890,0.37150185,3489.0,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882768969,13.486568,3489.2,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882769046,0.37150185,3489.0,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882769118,13.486568,3489.2,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882769196,0.37150185,3488.8,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882769271,13.486568,3489.2,3488.1,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882769349,0.37150185,3489.0,3488.1,1.080252]
["bitfinex-derivatives","ETHF0:USTF0",1648882769653,0.37150185,3489.0,3488.4,1.49938285]
["bitfinex-derivatives","ETHF0:USTF0",1648882769731,0.37150185,3489.0,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882769880,0.37150185,3489.0,3488.5,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882770032,0.37150185,3489.0,3488.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882771330,2.801645,3488.9,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882771483,1.147468,3488.8,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882771557,1.147468,3488.8,3488.0,1.64826563]
["bitfinex-derivatives","ETHF0:USTF0",1648882771637,1.147468,3488.8,3487.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882771638,0.37150185,3488.3,3487.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882771717,0.37150185,3488.3,3487.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882771718,0.6617,3488.3,3487.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882771868,0.37150185,3488.0,3487.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882772092,0.37150185,3488.0,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882772242,0.36830466,3488.0,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882773118,0.36830466,3488.0,3487.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882773576,1.168645,3488.1,3487.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882773881,0.36830466,3488.3,3487.7,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882774033,0.36830466,3488.1,3487.7,0.479152]
["bitfinex-derivatives","ETHF0:USTF0",1648882774108,1.53694966,3488.3,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882774186,0.36830466,3488.3,3487.7,2.841252]
["bitfinex-derivatives","ETHF0:USTF0",1648882774642,1.53694966,3488.3,3487.7,2.841252]
["bitfinex-derivatives","ETHF0:USTF0",1648882774721,1.168645,3488.3,3487.7,2.841252]
["bitfinex-derivatives","ETHF0:USTF0",1648882774796,0.36830466,3488.1,3487.7,2.841252]
["bitfinex-derivatives","ETHF0:USTF0",1648882775252,0.36830466,3488.1,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882775334,1.168645,3488.2,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882775411,2.801645,3488.2,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882775560,0.36830466,3487.8,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882775791,0.36830466,3488.0,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882775943,2.801645,3488.2,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882776017,3.16994966,3488.2,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882776093,2.801645,3488.2,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882776246,3.16994966,3488.2,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882776402,2.801645,3488.2,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882776705,0.36830466,3487.9,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882776933,2.801645,3488.2,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882777277,2.79863434,3488.2,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882777431,0.36830466,3488.0,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882777505,2.79863434,3488.2,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882778117,0.36830466,3488.0,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882778192,2.79863434,3488.2,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882779530,1.633,3488.2,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882779605,1.147468,3488.7,3487.7,2.112152]
["bitfinex-derivatives","ETHF0:USTF0",1648882779683,0.36830466,3488.5,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882780064,0.36830466,3488.5,3488.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882780141,0.36830466,3488.5,3488.4,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1648882780523,1.147468,3488.7,3488.4,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1648882780599,1.51577266,3488.7,3488.4,3.37327]
["bitfinex-derivatives","ETHF0:USTF0",1648882780754,1.51577266,3488.7,3488.4,5.00627]
["bitfinex-derivatives","ETHF0:USTF0",1648882782277,1.51328945,3488.7,3488.4,5.00627]
["bitfinex-derivatives","ETHF0:USTF0",1648882782433,0.36830466,3488.5,3488.4,5.00627]
["bitfinex-derivatives","ETHF0:USTF0",1648882782735,0.36830466,3488.5,3488.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1648882782811,0.36830466,3488.5,3487.7,1.75555543]
["bitfinex-derivatives","ETHF0:USTF0",1648882782887,1.633,3488.4,3487.7,1.75555543]
["bitfinex-derivatives","ETHF0:USTF0",1648882782963,2.2777,3488.4,3487.7,1.75555543]
["bitfinex-derivatives","ETHF0:USTF0",1648882783040,1.147468,3488.3,3487.7,1.75555543]
["bitfinex-derivatives","ETHF0:USTF0",1648882783194,1.168645,3488.2,3486.9,24.42430236]
["bitfinex-derivatives","ETHF0:USTF0",1648882783497,0.36830466,3488.0,3486.9,24.42430236]
["bitfinex-derivatives","ETHF0:USTF0",1648882783650,2.2777,3488.4,3486.9,24.42430236]
["bitfinex-derivatives","ETHF0:USTF0",1648882783730,0.36830466,3487.8,3486.9,24.42430236]
["bitfinex-derivatives","ETHF0:USTF0",1648882783954,0.36830466,3487.8,3487.1,1.84510806]
["bitfinex-derivatives","ETHF0:USTF0",1648882784030,0.36830466,3487.8,3487.2,0.482162]
["bitfinex-derivatives","ETHF0:USTF0",1648882784106,0.36830466,3487.8,3487.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882784182,1.53694966,3487.8,3487.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882784715,1.168645,3487.8,3487.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882784792,0.36830466,3487.4,3487.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882785022,0.36830466,3487.4,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882786550,1.168645,3487.5,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882786623,0.36830466,3487.4,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882787231,1.168645,3487.5,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882787460,2.801645,3487.5,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882787769,2.80054751,3487.5,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882788148,1.51577266,3487.7,3487.1,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882788377,0.36830466,3487.7,3487.1,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882788529,0.36830466,3487.7,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882788681,0.36830466,3487.7,3487.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882789598,1.168645,3487.8,3487.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882789673,1.633,3487.7,3487.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882789754,1.147468,3487.6,3487.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882789908,1.147468,3487.6,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882789979,1.51577266,3487.6,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882790056,1.147468,3487.6,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882790553,0.36830466,3487.3,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882791391,0.36830466,3487.3,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882791467,0.36830466,3486.8,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882792000,1.53694966,3486.8,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882792077,2.68441766,3486.8,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882792266,2.68441766,3486.8,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882792341,2.68441766,3486.8,3486.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882792569,2.316113,3486.8,3486.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882792646,0.36830466,3486.6,3486.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882792797,0.36604596,3486.6,3486.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882793139,2.316113,3486.8,3486.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882793218,0.36604596,3486.6,3486.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882794018,0.36604596,3486.6,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882795389,1.168645,3486.5,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882796838,1.53469096,3486.5,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882797071,1.633,3486.6,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882797830,1.63116473,3486.6,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882797903,1.63116473,3486.6,3486.2,3.18963]
["bitfinex-derivatives","ETHF0:USTF0",1648882798742,0.36604596,3486.4,3486.2,3.18963]
["bitfinex-derivatives","ETHF0:USTF0",1648882799925,2.79980973,3486.6,3486.2,3.18963]
["bitfinex-derivatives","ETHF0:USTF0",1648882800002,2.79980973,3486.6,3486.2,4.82263]
["bitfinex-derivatives","ETHF0:USTF0",1648882800080,1.63116473,3486.6,3486.2,4.825113]
["bitfinex-derivatives","ETHF0:USTF0",1648882801068,1.63116473,3486.6,3486.2,4.82263]
["bitfinex-derivatives","ETHF0:USTF0",1648882801523,1.99721069,3486.6,3486.2,4.82263]
["bitfinex-derivatives","ETHF0:USTF0",1648882801866,1.63116473,3486.6,3486.2,4.82263]
["bitfinex-derivatives","ETHF0:USTF0",1648882802323,1.63116473,3486.6,3486.4,0.8604712]
["bitfinex-derivatives","ETHF0:USTF0",1648882802933,1.62924191,3486.6,3486.4,0.8604712]
["bitfinex-derivatives","ETHF0:USTF0",1648882803089,0.36604596,3486.5,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882803165,0.36604596,3486.3,3485.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882803239,1.99904596,3486.3,3485.5,0.07422589]
["bitfinex-derivatives","ETHF0:USTF0",1648882803314,1.99904596,3486.3,3485.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648882803391,1.99904596,3486.3,3484.8,0.89003167]
["bitfinex-derivatives","ETHF0:USTF0",1648882803465,1.99904596,3486.3,3484.9,0.145883]
["bitfinex-derivatives","ETHF0:USTF0",1648882803694,1.99904596,3486.3,3484.9,0.002483]
["bitfinex-derivatives","ETHF0:USTF0",1648882803769,0.36604596,3485.8,3484.9,0.002483]
["bitfinex-derivatives","ETHF0:USTF0",1648882803847,0.86874596,3485.8,3485.2,0.86076122]
["bitfinex-derivatives","ETHF0:USTF0",1648882803923,2.03739096,3485.8,3485.2,0.86076122]
["bitfinex-derivatives","ETHF0:USTF0",1648882803999,1.671345,3485.8,3485.2,0.86076122]
["bitfinex-derivatives","ETHF0:USTF0",1648882804077,0.36604596,3485.3,3485.2,0.86076122]
["bitfinex-derivatives","ETHF0:USTF0",1648882804227,0.5027,3485.8,3485.2,0.86076122]
["bitfinex-derivatives","ETHF0:USTF0",1648882804303,0.28860497,3485.4,3485.2,3.56713122]
["bitfinex-derivatives","ETHF0:USTF0",1648882804991,0.28860497,3485.4,3485.2,4.05039122]
["bitfinex-derivatives","ETHF0:USTF0",1648882806628,1.92160497,3485.4,3485.2,3.56713122]
["bitfinex-derivatives","ETHF0:USTF0",1648882807014,1.92160497,3485.4,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882807090,3.09024997,3485.4,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882807543,3.09024997,3485.4,3484.6,1.37099946]
["bitfinex-derivatives","ETHF0:USTF0",1648882807694,3.09024997,3485.4,3484.7,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882808726,3.08747762,3485.4,3484.7,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882808800,0.28583262,3485.1,3484.7,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882808878,2.801645,3485.4,3484.7,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882808959,0.28583262,3485.1,3484.7,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882809108,2.801645,3485.4,3484.7,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882809188,2.801645,3485.4,3484.7,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882809497,0.28583262,3485.1,3484.7,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882810409,1.633,3485.4,3484.7,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882810481,2.801645,3485.4,3484.7,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882810865,0.28583262,3485.1,3484.7,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882811170,1.633,3485.4,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882811249,0.28583262,3486.0,3485.0,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1648882811328,0.1434,3486.6,3485.1,7.07526]
["bitfinex-derivatives","ETHF0:USTF0",1648882811399,0.1433,3486.9,3485.1,7.07526]
["bitfinex-derivatives","ETHF0:USTF0",1648882811480,0.28583262,3486.3,3485.1,7.07526]
["bitfinex-derivatives","ETHF0:USTF0",1648882811551,0.28583262,3486.3,3485.1,7.21866]
["bitfinex-derivatives","ETHF0:USTF0",1648882811705,0.28583262,3486.3,3485.1,7.221143]
["bitfinex-derivatives","ETHF0:USTF0",1648882812011,0.28583262,3486.3,3485.4,0.86072399]
["bitfinex-derivatives","ETHF0:USTF0",1648882812163,0.28583262,3486.8,3485.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882812235,0.28583262,3486.8,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882812397,0.28583262,3486.8,3486.2,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1648882812466,0.28583262,3486.8,3486.2,5.53923]
["bitfinex-derivatives","ETHF0:USTF0",1648882812615,1.147468,3487.2,3486.2,5.53923]
["bitfinex-derivatives","ETHF0:USTF0",1648882812692,0.28583262,3487.1,3486.2,5.53923]
["bitfinex-derivatives","ETHF0:USTF0",1648882812845,2.70637,3487.7,3486.2,12.13017215]
["bitfinex-derivatives","ETHF0:USTF0",1648882812922,9.3328,3487.9,3486.2,12.13017215]
["bitfinex-derivatives","ETHF0:USTF0",1648882813074,0.28583262,3487.7,3487.1,0.86030982]
["bitfinex-derivatives","ETHF0:USTF0",1648882813151,0.1433,3488.4,3487.1,0.86030982]
["bitfinex-derivatives","ETHF0:USTF0",1648882813152,0.35008517,3488.4,3487.1,0.86030982]
["bitfinex-derivatives","ETHF0:USTF0",1648882813229,0.28583262,3487.9,3487.2,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882813303,1.45447762,3487.9,3487.2,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882813537,1.168645,3487.9,3487.2,8.70826]
["bitfinex-derivatives","ETHF0:USTF0",1648882813607,0.35008517,3488.7,3487.2,8.70826]
["bitfinex-derivatives","ETHF0:USTF0",1648882813685,0.28583262,3488.4,3487.2,8.70826]
["bitfinex-derivatives","ETHF0:USTF0",1648882813760,0.28583262,3488.4,3487.3,0.002483]
["bitfinex-derivatives","ETHF0:USTF0",1648882814063,9.3328,3488.9,3487.3,0.002483]
["bitfinex-derivatives","ETHF0:USTF0",1648882814141,0.28583262,3488.3,3487.3,0.002483]
["bitfinex-derivatives","ETHF0:USTF0",1648882814217,0.28583262,3488.3,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882814293,0.28583262,3488.3,3487.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882814369,0.28583262,3488.3,3487.4,9.08522443]
["bitfinex-derivatives","ETHF0:USTF0",1648882814445,0.28583262,3488.3,3488.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882814521,0.28583262,3488.3,3488.1,3.22197]
["bitfinex-derivatives","ETHF0:USTF0",1648882815513,1.147468,3488.5,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882815588,0.35008517,3489.0,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882815664,0.28583262,3488.4,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882815971,0.28583262,3488.7,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882816126,1.147468,3489.1,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882816273,1.43330062,3489.1,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882816424,1.147468,3489.1,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882817152,0.28583262,3489.2,3488.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882817226,0.28583262,3489.5,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882817304,0.28583262,3489.5,3489.0,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1648882817381,0.28583262,3489.5,3489.2,0.00113579]
["bitfinex-derivatives","ETHF0:USTF0",1648882817988,1.147468,3490.0,3489.2,0.00113579]
["bitfinex-derivatives","ETHF0:USTF0",1648882818065,0.28583262,3489.3,3489.2,0.00113579]
["bitfinex-derivatives","ETHF0:USTF0",1648882818143,1.43330062,3489.3,3489.2,0.00113579]
["bitfinex-derivatives","ETHF0:USTF0",1648882818524,3.15254562,3489.3,3489.2,0.00113579]
["bitfinex-derivatives","ETHF0:USTF0",1648882818675,1.633,3489.2,3488.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882818981,0.28583262,3488.4,3488.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882819441,0.28583262,3488.2,3488.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882819517,0.28583262,3488.2,3487.1,6.8094937]
["bitfinex-derivatives","ETHF0:USTF0",1648882819593,1.45447762,3488.2,3487.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882819671,0.28583262,3487.6,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882819744,0.28583262,3487.6,3487.1,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882822525,3.949113,3487.5,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882822674,2.780468,3487.5,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882822751,0.28583262,3487.4,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882822979,2.780468,3487.5,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882823056,0.28583262,3487.1,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882823588,1.45447762,3487.1,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882823666,2.60194562,3487.1,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882823818,1.633,3487.0,3486.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882823893,1.633,3487.0,3485.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882823972,0.28583262,3486.7,3485.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882824047,0.85863262,3486.7,3486.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882824199,0.85863262,3486.7,3486.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882824580,1.741445,3486.7,3486.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882824658,0.28583262,3486.4,3486.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882824885,0.22562726,3486.4,3486.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882824961,1.168645,3486.7,3486.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882825037,0.22562726,3486.4,3486.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1648882825192,1.168645,3486.7,3486.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1648882825264,0.22562726,3486.4,3486.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1648882825761,0.22562726,3486.4,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882826602,0.22562726,3486.4,3486.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882826827,0.22562726,3486.4,3486.2,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882826904,1.168645,3486.7,3486.2,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882827476,1.147468,3486.8,3486.2,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882827629,0.22562726,3486.7,3486.2,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882827938,1.85862726,3486.7,3486.2,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882828619,1.633,3486.7,3486.2,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882829345,0.22562726,3487.0,3486.2,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882829879,0.22562726,3487.0,3486.7,0.00306842]
["bitfinex-derivatives","ETHF0:USTF0",1648882830452,1.633,3486.9,3486.7,0.00306842]
["bitfinex-derivatives","ETHF0:USTF0",1648882830528,0.22562726,3486.8,3486.7,0.00306842]
["bitfinex-derivatives","ETHF0:USTF0",1648882830988,1.39427226,3486.8,3486.7,0.00306842]
["bitfinex-derivatives","ETHF0:USTF0",1648882831902,1.39427226,3486.8,3486.1,0.86053668]
["bitfinex-derivatives","ETHF0:USTF0",1648882831977,1.633,3486.2,3485.5,0.07421687]
["bitfinex-derivatives","ETHF0:USTF0",1648882832128,0.22562726,3485.8,3485.5,0.07421687]
["bitfinex-derivatives","ETHF0:USTF0",1648882832205,0.22562726,3485.8,3485.4,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1648882832663,1.633,3486.2,3485.3,1.04151528]
["bitfinex-derivatives","ETHF0:USTF0",1648882832738,1.85862726,3486.2,3485.7,1.83912573]
["bitfinex-derivatives","ETHF0:USTF0",1648882832969,1.633,3486.2,3485.7,1.83912573]
["bitfinex-derivatives","ETHF0:USTF0",1648882833045,1.633,3486.2,3485.7,3.47212573]
["bitfinex-derivatives","ETHF0:USTF0",1648882833273,2.70637,3486.5,3485.7,3.47212573]
["bitfinex-derivatives","ETHF0:USTF0",1648882833615,2.70637,3486.5,3485.7,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1648882833689,2.70637,3486.5,3485.7,2.11337418]
["bitfinex-derivatives","ETHF0:USTF0",1648882834452,2.70637,3486.5,3486.0,0.86056264]
["bitfinex-derivatives","ETHF0:USTF0",1648882834529,0.22562726,3486.1,3486.0,0.86056264]
["bitfinex-derivatives","ETHF0:USTF0",1648882834610,0.93162726,3486.1,3486.0,6.264e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648882834682,0.93162726,3486.1,3485.4,1.11852824]
["bitfinex-derivatives","ETHF0:USTF0",1648882834762,7.298,3486.1,3485.4,0.89003167]
["bitfinex-derivatives","ETHF0:USTF0",1648882834832,7.298,3486.1,3484.5,1.18670889]
["bitfinex-derivatives","ETHF0:USTF0",1648882834833,7.298,3486.1,3484.7,0.89003167]
["bitfinex-derivatives","ETHF0:USTF0",1648882834988,7.298,3486.1,3484.6,0.89003167]
["bitfinex-derivatives","ETHF0:USTF0",1648882835064,1.147468,3486.0,3484.6,0.89003167]
["bitfinex-derivatives","ETHF0:USTF0",1648882835138,0.22562726,3485.2,3484.6,0.89003167]
["bitfinex-derivatives","ETHF0:USTF0",1648882835216,0.22562726,3485.2,3484.6,1.37040567]
["bitfinex-derivatives","ETHF0:USTF0",1648882835291,0.1781628,3485.2,3484.6,1.37040567]
["bitfinex-derivatives","ETHF0:USTF0",1648882835368,0.6764,3485.3,3484.6,1.37040567]
["bitfinex-derivatives","ETHF0:USTF0",1648882835447,0.1781628,3485.0,3484.7,0.86089895]
["bitfinex-derivatives","ETHF0:USTF0",1648882835600,0.6764,3485.3,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882835676,0.1781628,3485.1,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882835753,1.147468,3485.6,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882835754,1.147468,3485.6,3484.9,0.480374]
["bitfinex-derivatives","ETHF0:USTF0",1648882835828,0.1781628,3485.5,3484.9,0.480374]
["bitfinex-derivatives","ETHF0:USTF0",1648882835983,1.3468078,3485.5,3484.9,0.480374]
["bitfinex-derivatives","ETHF0:USTF0",1648882836289,0.1781628,3485.9,3484.9,0.480374]
["bitfinex-derivatives","ETHF0:USTF0",1648882836366,0.1781628,3485.9,3484.9,1.006074]
["bitfinex-derivatives","ETHF0:USTF0",1648882836441,0.1781628,3485.9,3485.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882836518,0.1781628,3485.9,3485.0,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1648882836672,0.1781628,3485.9,3485.0,9.44177]
["bitfinex-derivatives","ETHF0:USTF0",1648882836745,0.1781628,3485.9,3485.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882836900,0.1781628,3485.9,3485.2,0.482857]
["bitfinex-derivatives","ETHF0:USTF0",1648882836977,1.633,3486.4,3485.2,0.482857]
["bitfinex-derivatives","ETHF0:USTF0",1648882837051,1.633,3486.4,3485.7,0.86063926]
["bitfinex-derivatives","ETHF0:USTF0",1648882837126,1.633,3486.4,3485.7,1.52423926]
["bitfinex-derivatives","ETHF0:USTF0",1648882837432,1.633,3486.4,3485.8,0.480374]
["bitfinex-derivatives","ETHF0:USTF0",1648882837662,0.1781628,3486.5,3485.8,0.480374]
["bitfinex-derivatives","ETHF0:USTF0",1648882837736,8.9003,3487.1,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882837815,7.7015,3487.2,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882837888,0.1781628,3486.7,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882837965,0.1781628,3486.7,3486.0,0.482857]
["bitfinex-derivatives","ETHF0:USTF0",1648882838422,0.1781628,3487.0,3486.0,0.482857]
["bitfinex-derivatives","ETHF0:USTF0",1648882838498,7.7015,3487.2,3486.0,0.482857]
["bitfinex-derivatives","ETHF0:USTF0",1648882838577,0.1781628,3487.0,3486.0,0.482857]
["bitfinex-derivatives","ETHF0:USTF0",1648882838656,2.8845328,3487.0,3486.0,0.482857]
["bitfinex-derivatives","ETHF0:USTF0",1648882838726,2.8845328,3487.0,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882839794,2.88303606,3487.0,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882840480,4.51603606,3487.0,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882840556,4.51603606,3487.0,3486.2,0.86053516]
["bitfinex-derivatives","ETHF0:USTF0",1648882840707,4.51603606,3487.0,3486.3,0.480374]
["bitfinex-derivatives","ETHF0:USTF0",1648882840860,4.33937,3487.0,3486.3,0.480374]
["bitfinex-derivatives","ETHF0:USTF0",1648882841167,0.17666606,3486.8,3486.3,0.480374]
["bitfinex-derivatives","ETHF0:USTF0",1648882841737,5.508015,3487.0,3486.3,0.480374]
["bitfinex-derivatives","ETHF0:USTF0",1648882841817,5.508015,3487.0,3486.3,2.113374]
["bitfinex-derivatives","ETHF0:USTF0",1648882841890,4.33937,3487.0,3486.4,0.002483]
["bitfinex-derivatives","ETHF0:USTF0",1648882842042,4.51603606,3487.0,3486.4,0.002483]
["bitfinex-derivatives","ETHF0:USTF0",1648882842118,4.51603606,3487.0,3486.5,0.480374]
["bitfinex-derivatives","ETHF0:USTF0",1648882843187,2.88303606,3487.0,3486.5,2.113374]
["bitfinex-derivatives","ETHF0:USTF0",1648882843271,9.84507908,3488.1,3486.5,2.755474]
["bitfinex-derivatives","ETHF0:USTF0",1648882843338,0.17666606,3487.3,3486.5,2.755474]
["bitfinex-derivatives","ETHF0:USTF0",1648882844935,0.17570184,3487.3,3486.5,2.755474]
["bitfinex-derivatives","ETHF0:USTF0",1648882845245,0.17570184,3487.1,3486.5,2.755474]
["bitfinex-derivatives","ETHF0:USTF0",1648882845317,0.17570184,3487.1,3486.5,2.113374]
["bitfinex-derivatives","ETHF0:USTF0",1648882845623,1.34434684,3487.1,3486.5,2.113374]
["bitfinex-derivatives","ETHF0:USTF0",1648882846307,2.97734684,3487.1,3486.5,2.113374]
["bitfinex-derivatives","ETHF0:USTF0",1648882846535,0.17570184,3486.8,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882846765,1.34434684,3486.8,3486.2,0.86051378]
["bitfinex-derivatives","ETHF0:USTF0",1648882846840,1.34434684,3486.8,3486.2,1.34088778]
["bitfinex-derivatives","ETHF0:USTF0",1648882847070,1.168645,3486.8,3486.2,1.34088778]
["bitfinex-derivatives","ETHF0:USTF0",1648882847144,0.17570184,3486.6,3486.2,1.34088778]
["bitfinex-derivatives","ETHF0:USTF0",1648882847984,1.80870184,3486.6,3486.2,0.86051378]
["bitfinex-derivatives","ETHF0:USTF0",1648882848061,2.97734684,3486.6,3486.2,0.86051378]
["bitfinex-derivatives","ETHF0:USTF0",1648882848138,2.801645,3486.6,3486.2,0.86051378]
["bitfinex-derivatives","ETHF0:USTF0",1648882848215,0.17570184,3486.5,3486.2,0.86051378]
["bitfinex-derivatives","ETHF0:USTF0",1648882848595,1.168645,3486.4,3486.2,0.86051378]
["bitfinex-derivatives","ETHF0:USTF0",1648882849436,2.801645,3486.4,3486.2,0.86051378]
["bitfinex-derivatives","ETHF0:USTF0",1648882849890,2.8005976,3486.4,3486.2,0.86051378]
["bitfinex-derivatives","ETHF0:USTF0",1648882850121,1.633,3486.4,3486.2,0.86051378]
["bitfinex-derivatives","ETHF0:USTF0",1648882850576,1.633,3486.4,3486.2,1.34193478]
["bitfinex-derivatives","ETHF0:USTF0",1648882852214,0.17570184,3486.8,3486.2,1.34193478]
["bitfinex-derivatives","ETHF0:USTF0",1648882852291,0.17570184,3486.8,3486.2,2.97493478]
["bitfinex-derivatives","ETHF0:USTF0",1648882852903,0.17570184,3487.0,3486.2,2.97493478]
["bitfinex-derivatives","ETHF0:USTF0",1648882853358,1.80870184,3487.0,3486.2,2.97493478]
["bitfinex-derivatives","ETHF0:USTF0",1648882853587,1.633,3487.0,3486.2,2.97493478]
["bitfinex-derivatives","ETHF0:USTF0",1648882853663,0.17570184,3486.7,3486.2,2.97493478]
["bitfinex-derivatives","ETHF0:USTF0",1648882853898,1.34434684,3486.7,3486.2,2.97493478]
["bitfinex-derivatives","ETHF0:USTF0",1648882854930,1.34125952,3486.7,3486.2,2.97493478]
["bitfinex-derivatives","ETHF0:USTF0",1648882855003,1.168645,3486.7,3486.2,2.97493478]
["bitfinex-derivatives","ETHF0:USTF0",1648882855079,0.17261452,3486.8,3486.2,2.97493478]
["bitfinex-derivatives","ETHF0:USTF0",1648882855154,0.17261452,3486.8,3486.2,3.70803478]
["bitfinex-derivatives","ETHF0:USTF0",1648882856034,1.633,3487.0,3486.2,3.70803478]
["bitfinex-derivatives","ETHF0:USTF0",1648882856110,0.17261452,3486.9,3486.2,3.70803478]
["bitfinex-derivatives","ETHF0:USTF0",1648882856185,2.801645,3486.9,3486.2,3.70803478]
["bitfinex-derivatives","ETHF0:USTF0",1648882856336,2.801645,3486.9,3486.2,2.847521]
["bitfinex-derivatives","ETHF0:USTF0",1648882856412,0.17261452,3486.7,3486.2,2.114421]
["bitfinex-derivatives","ETHF0:USTF0",1648882856870,1.34125952,3486.7,3486.2,2.114421]
["bitfinex-derivatives","ETHF0:USTF0",1648882857136,1.34125952,3486.7,3486.5,0.8604408]
["bitfinex-derivatives","ETHF0:USTF0",1648882857974,1.633,3486.9,3486.5,0.8604408]
["bitfinex-derivatives","ETHF0:USTF0",1648882858128,0.17261452,3486.7,3486.5,0.8604408]
["bitfinex-derivatives","ETHF0:USTF0",1648882858776,0.17261452,3486.6,3486.5,0.8604408]
["bitfinex-derivatives","ETHF0:USTF0",1648882859419,2.801645,3486.9,3486.5,0.8604408]
["bitfinex-derivatives","ETHF0:USTF0",1648882859574,2.97425952,3486.9,3486.5,0.8604408]
["bitfinex-derivatives","ETHF0:USTF0",1648882859727,0.17261452,3486.9,3486.5,2.4934408]
["bitfinex-derivatives","ETHF0:USTF0",1648882859803,2.70637,3487.2,3486.5,2.9748618]
["bitfinex-derivatives","ETHF0:USTF0",1648882859880,2.87898452,3487.2,3486.5,2.114421]
["bitfinex-derivatives","ETHF0:USTF0",1648882859955,0.17261452,3487.2,3486.5,2.114421]
["bitfinex-derivatives","ETHF0:USTF0",1648882860260,9.4908,3488.1,3486.5,2.114421]
["bitfinex-derivatives","ETHF0:USTF0",1648882860338,0.17261452,3487.6,3486.6,0.002483]
["bitfinex-derivatives","ETHF0:USTF0",1648882860411,0.17261452,3487.8,3486.6,6.737883]
["bitfinex-derivatives","ETHF0:USTF0",1648882860495,0.17261452,3487.8,3487.6,0.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1648882862505,1.168645,3487.7,3487.6,0.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1648882865636,1.16695002,3487.7,3487.6,0.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1648882866165,1.77105002,3487.7,3487.6,0.00122178]
["bitfinex-derivatives","ETHF0:USTF0",1648882866397,1.633,3487.6,3487.3,0.86026193]
["bitfinex-derivatives","ETHF0:USTF0",1648882866547,1.633,3487.6,3486.7,23.63373816]
["bitfinex-derivatives","ETHF0:USTF0",1648882866624,1.168645,3487.5,3486.7,23.63373816]
["bitfinex-derivatives","ETHF0:USTF0",1648882866780,0.17261452,3487.2,3486.7,23.63373816]
["bitfinex-derivatives","ETHF0:USTF0",1648882867422,0.17261452,3487.2,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882869251,0.17261452,3486.9,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882869976,2.780468,3487.6,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882870055,0.17261452,3486.9,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882870128,0.17261452,3486.9,3486.8,2.116116]
["bitfinex-derivatives","ETHF0:USTF0",1648882870205,1.168645,3487.5,3486.8,2.116116]
["bitfinex-derivatives","ETHF0:USTF0",1648882870283,0.17261452,3487.3,3486.8,2.118599]
["bitfinex-derivatives","ETHF0:USTF0",1648882870358,0.17261452,3487.3,3487.0,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1648882870623,0.17261452,3487.3,3487.0,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1648882871004,0.17113072,3487.3,3487.0,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1648882871309,1.168645,3487.5,3487.0,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1648882871393,0.17113072,3487.1,3487.0,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1648882871539,0.84273072,3487.1,3487.0,2.49332]
["bitfinex-derivatives","ETHF0:USTF0",1648882872301,0.84273072,3487.1,3487.0,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1648882872457,0.84273072,3487.1,3486.3,0.94654668]
["bitfinex-derivatives","ETHF0:USTF0",1648882872536,2.780468,3487.0,3486.3,0.94654668]
["bitfinex-derivatives","ETHF0:USTF0",1648882872609,3.949113,3487.0,3486.3,0.94654668]
["bitfinex-derivatives","ETHF0:USTF0",1648882872837,0.17113072,3486.6,3486.3,0.94654668]
["bitfinex-derivatives","ETHF0:USTF0",1648882875050,1.633,3486.5,3486.3,0.94654668]
["bitfinex-derivatives","ETHF0:USTF0",1648882875127,0.17113072,3486.4,3486.3,0.94654668]
["bitfinex-derivatives","ETHF0:USTF0",1648882875205,0.78753072,3486.4,3486.3,0.94654668]
["bitfinex-derivatives","ETHF0:USTF0",1648882875355,0.78753072,3486.4,3485.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882875438,0.6164,3486.4,3485.6,2.19375034]
["bitfinex-derivatives","ETHF0:USTF0",1648882875508,0.17113072,3485.9,3485.6,1.0209466]
["bitfinex-derivatives","ETHF0:USTF0",1648882875582,1.168645,3485.9,3485.6,1.0209466]
["bitfinex-derivatives","ETHF0:USTF0",1648882875659,0.17113072,3485.7,3485.6,1.0209466]
["bitfinex-derivatives","ETHF0:USTF0",1648882875737,0.80033072,3485.7,3485.6,1.0209466]
["bitfinex-derivatives","ETHF0:USTF0",1648882875965,0.79934688,3485.7,3485.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1648882876042,1.633,3485.6,3485.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1648882876121,2.801645,3485.6,3485.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1648882876421,0.17014688,3485.5,3485.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1648882876651,0.17014688,3485.5,3484.9,0.88097092]
["bitfinex-derivatives","ETHF0:USTF0",1648882876727,0.17014688,3485.5,3485.0,0.88097092]
["bitfinex-derivatives","ETHF0:USTF0",1648882876804,0.13775608,3485.5,3485.1,0.88097092]
["bitfinex-derivatives","ETHF0:USTF0",1648882876879,2.801645,3485.6,3485.1,0.88097092]
["bitfinex-derivatives","ETHF0:USTF0",1648882876955,0.13775608,3485.4,3485.1,0.88097092]
["bitfinex-derivatives","ETHF0:USTF0",1648882877108,2.801645,3485.6,3485.1,2.51397092]
["bitfinex-derivatives","ETHF0:USTF0",1648882877185,2.801645,3485.6,3485.2,0.88097092]
["bitfinex-derivatives","ETHF0:USTF0",1648882877338,2.93940108,3485.6,3485.2,1.36408692]
["bitfinex-derivatives","ETHF0:USTF0",1648882877490,2.93940108,3485.6,3485.2,0.483116]
["bitfinex-derivatives","ETHF0:USTF0",1648882877567,1.77075608,3485.6,3485.2,0.483116]
["bitfinex-derivatives","ETHF0:USTF0",1648882878175,1.633,3485.6,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882878252,0.13775608,3485.5,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882878557,1.633,3485.6,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882878940,1.633,3485.6,3485.3,2.51397092]
["bitfinex-derivatives","ETHF0:USTF0",1648882879322,1.633,3485.6,3485.4,0.002483]
["bitfinex-derivatives","ETHF0:USTF0",1648882880538,0.6292,3485.7,3485.4,0.485599]
["bitfinex-derivatives","ETHF0:USTF0",1648882880615,0.6292,3485.7,3485.4,2.118599]
["bitfinex-derivatives","ETHF0:USTF0",1648882880844,0.13775608,3485.5,3485.4,2.118599]
["bitfinex-derivatives","ETHF0:USTF0",1648882881226,0.13775608,3485.5,3485.4,1.635483]
["bitfinex-derivatives","ETHF0:USTF0",1648882881380,0.13775608,3485.5,3485.4,0.002483]
["bitfinex-derivatives","ETHF0:USTF0",1648882881759,0.13552456,3485.5,3485.4,0.002483]
["bitfinex-derivatives","ETHF0:USTF0",1648882881837,0.13552456,3485.5,3485.3,0.07421641]
["bitfinex-derivatives","ETHF0:USTF0",1648882882064,0.10152456,3485.5,3485.3,0.07421641]
["bitfinex-derivatives","ETHF0:USTF0",1648882882139,0.10152456,3485.4,3485.3,0.07421641]
["bitfinex-derivatives","ETHF0:USTF0",1648882882750,0.10152456,3485.4,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882882940,1.168645,3485.6,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882883016,1.168645,3485.6,3485.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882883094,1.168645,3485.6,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882883741,0.10152456,3485.2,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882885233,0.10152456,3485.2,3484.9,1.74181491]
["bitfinex-derivatives","ETHF0:USTF0",1648882885309,1.73452456,3485.2,3484.9,1.74181491]
["bitfinex-derivatives","ETHF0:USTF0",1648882885383,1.73452456,3485.2,3484.9,0.86084399]
["bitfinex-derivatives","ETHF0:USTF0",1648882885459,1.168645,3485.1,3484.9,0.86084399]
["bitfinex-derivatives","ETHF0:USTF0",1648882885762,0.10152456,3485.0,3484.9,0.86084399]
["bitfinex-derivatives","ETHF0:USTF0",1648882885838,0.79882456,3485.0,3484.9,0.86084399]
["bitfinex-derivatives","ETHF0:USTF0",1648882886830,0.79882456,3485.0,3484.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882886906,0.54536379,3485.0,3484.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882886980,0.0989969,3484.9,3484.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882887134,0.0989969,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882887361,0.0989969,3484.9,3484.4,1.30325392]
["bitfinex-derivatives","ETHF0:USTF0",1648882887438,1.2676419,3484.9,3484.4,0.88345392]
["bitfinex-derivatives","ETHF0:USTF0",1648882887515,1.168645,3484.9,3484.4,0.88097092]
["bitfinex-derivatives","ETHF0:USTF0",1648882887590,0.0989969,3484.5,3484.3,0.88097092]
["bitfinex-derivatives","ETHF0:USTF0",1648882887748,0.0989969,3484.5,3484.2,1.74199182]
["bitfinex-derivatives","ETHF0:USTF0",1648882888428,0.8365969,3484.5,3484.2,3.37499182]
["bitfinex-derivatives","ETHF0:USTF0",1648882888505,0.8365969,3484.5,3484.3,0.483116]
["bitfinex-derivatives","ETHF0:USTF0",1648882888579,0.8365969,3484.5,3484.3,0.485599]
["bitfinex-derivatives","ETHF0:USTF0",1648882890755,0.8365969,3484.5,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882892013,0.83547685,3484.5,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882893384,0.73647995,3484.5,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882893464,1.168645,3484.9,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882893612,0.0989969,3484.5,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882893689,0.0989969,3484.5,3484.4,2.116116]
["bitfinex-derivatives","ETHF0:USTF0",1648882894107,1.633,3485.2,3484.4,2.116116]
["bitfinex-derivatives","ETHF0:USTF0",1648882894188,0.0989969,3484.5,3484.4,2.116116]
["bitfinex-derivatives","ETHF0:USTF0",1648882895590,1.633,3485.2,3484.4,2.116116]
["bitfinex-derivatives","ETHF0:USTF0",1648882895668,0.0989969,3484.7,3484.4,2.116116]
["bitfinex-derivatives","ETHF0:USTF0",1648882896391,1.633,3485.2,3484.4,2.116116]
["bitfinex-derivatives","ETHF0:USTF0",1648882897076,1.63147773,3485.2,3484.4,2.116116]
["bitfinex-derivatives","ETHF0:USTF0",1648882897152,1.63147773,3485.2,3484.8,2.29568122]
["bitfinex-derivatives","ETHF0:USTF0",1648882898223,0.0989969,3484.9,3484.8,3.92868122]
["bitfinex-derivatives","ETHF0:USTF0",1648882898295,1.63147773,3485.2,3484.9,0.50059287]
["bitfinex-derivatives","ETHF0:USTF0",1648882898373,1.73047463,3485.2,3484.9,0.50059287]
["bitfinex-derivatives","ETHF0:USTF0",1648882898828,1.73047463,3485.2,3485.0,0.002483]
["bitfinex-derivatives","ETHF0:USTF0",1648882899288,0.00042549,3485.0,3484.9,0.50059287]
["bitfinex-derivatives","ETHF0:USTF0",1648882899973,1.63147773,3485.2,3484.9,0.483116]
["bitfinex-derivatives","ETHF0:USTF0",1648882900049,1.63147773,3485.2,3484.9,2.116116]
["bitfinex-derivatives","ETHF0:USTF0",1648882900280,1.47691419,3488.8,3485.1,17.40100309]
["bitfinex-derivatives","ETHF0:USTF0",1648882900357,0.88614852,3488.1,3486.1,9.90100309]
["bitfinex-derivatives","ETHF0:USTF0",1648882900441,0.47249714,3488.0,3487.9,9.90100309]
["bitfinex-derivatives","ETHF0:USTF0",1648882900513,0.09049714,3488.0,3487.9,10.48850309]
["bitfinex-derivatives","ETHF0:USTF0",1648882900593,0.03204592,3488.5,3487.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1648882900664,0.03204592,3488.5,3487.9,10.48850309]
["bitfinex-derivatives","ETHF0:USTF0",1648882900738,0.23654572,3488.7,3488.1,9.90100309]
["bitfinex-derivatives","ETHF0:USTF0",1648882900815,0.55665203,3488.8,3488.4,9.90100309]
["bitfinex-derivatives","ETHF0:USTF0",1648882900892,1.57591109,3490.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882900969,0.57124984,3489.9,3488.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1648882901045,0.35418971,3489.6,3488.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1648882901117,0.35418971,3489.6,3488.9,0.483116]
["bitfinex-derivatives","ETHF0:USTF0",1648882901198,0.0989969,3489.9,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882901274,0.0989969,3489.9,3489.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1648882901502,0.6509636,3490.6,3489.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1648882901576,0.29677389,3490.6,3489.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1648882901657,0.29677389,3490.6,3489.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882901806,0.0989969,3490.2,3489.5,8.7773]
["bitfinex-derivatives","ETHF0:USTF0",1648882901884,0.0989969,3490.2,3489.6,0.626216]
["bitfinex-derivatives","ETHF0:USTF0",1648882901959,9.69e-05,3490.2,3489.6,7.218216]
["bitfinex-derivatives","ETHF0:USTF0",1648882902109,0.29677389,3490.6,3489.6,0.626216]
["bitfinex-derivatives","ETHF0:USTF0",1648882902185,0.29677389,3490.6,3489.6,2.259216]
["bitfinex-derivatives","ETHF0:USTF0",1648882902261,0.29677389,3490.6,3489.6,2.116116]
["bitfinex-derivatives","ETHF0:USTF0",1648882902414,0.29677389,3490.6,3489.6,2.259216]
["bitfinex-derivatives","ETHF0:USTF0",1648882903210,0.29677389,3490.6,3489.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882903363,1.92977389,3490.6,3489.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882903440,1.92977389,3490.6,3489.9,0.483116]
["bitfinex-derivatives","ETHF0:USTF0",1648882903897,0.29677389,3490.6,3489.9,0.626216]
["bitfinex-derivatives","ETHF0:USTF0",1648882903971,0.29677389,3490.6,3489.9,7.218216]
["bitfinex-derivatives","ETHF0:USTF0",1648882904123,1e-08,3490.6,3489.9,7.218216]
["bitfinex-derivatives","ETHF0:USTF0",1648882904201,0.35418971,3491.7,3489.9,7.218216]
["bitfinex-derivatives","ETHF0:USTF0",1648882904358,0.35418971,3491.7,3490.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882904437,10.0,3492.1,3490.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882904505,10.0,3492.1,3490.1,6.7351]
["bitfinex-derivatives","ETHF0:USTF0",1648882904661,10.0,3492.1,3490.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648882904733,10.0,3491.7,3490.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648882905043,10.0,3491.7,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882905268,10.0,3491.7,3490.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882905344,1.633,3491.6,3490.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882905571,10.0,3491.1,3490.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882905648,1.168645,3491.0,3490.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882905725,10.0,3490.7,3489.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648882905878,10.0,3490.7,3489.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648882905959,16.592,3490.7,3489.1,0.61047323]
["bitfinex-derivatives","ETHF0:USTF0",1648882906033,16.592,3490.7,3489.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648882906336,16.592,3490.7,3489.0,23.86644716]
["bitfinex-derivatives","ETHF0:USTF0",1648882906410,1.633,3490.6,3489.0,23.86644716]
["bitfinex-derivatives","ETHF0:USTF0",1648882906484,8.225,3490.6,3489.0,23.86644716]
["bitfinex-derivatives","ETHF0:USTF0",1648882906562,10.0,3490.3,3489.0,23.86644716]
["bitfinex-derivatives","ETHF0:USTF0",1648882906639,10.4896,3490.3,3489.0,23.86644716]
["bitfinex-derivatives","ETHF0:USTF0",1648882906714,1.147468,3490.2,3489.0,23.86644716]
["bitfinex-derivatives","ETHF0:USTF0",1648882906793,10.0,3490.1,3489.0,23.86644716]
["bitfinex-derivatives","ETHF0:USTF0",1648882907096,16.592,3490.1,3489.0,23.86644716]
["bitfinex-derivatives","ETHF0:USTF0",1648882907325,2.70637,3489.7,3489.0,23.86644716]
["bitfinex-derivatives","ETHF0:USTF0",1648882907402,2.801645,3489.6,3489.0,23.86644716]
["bitfinex-derivatives","ETHF0:USTF0",1648882907476,2.801645,3489.6,3489.0,24.34956316]
["bitfinex-derivatives","ETHF0:USTF0",1648882907708,1.633,3489.6,3489.0,24.34956316]
["bitfinex-derivatives","ETHF0:USTF0",1648882907788,0.1431,3490.8,3489.0,24.34956316]
["bitfinex-derivatives","ETHF0:USTF0",1648882907861,10.0,3491.1,3489.0,24.34956316]
["bitfinex-derivatives","ETHF0:USTF0",1648882907862,10.0,3491.1,3489.0,25.06286316]
["bitfinex-derivatives","ETHF0:USTF0",1648882908014,10.0,3491.1,3489.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882908092,10.0,3490.7,3489.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882908395,10.0,3490.7,3489.0,24.57974716]
["bitfinex-derivatives","ETHF0:USTF0",1648882908469,10.0,3490.7,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882908696,6.592,3490.9,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882908776,10.0,3490.7,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882909268,2.70637,3490.5,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882909649,1.633,3490.4,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882910144,1.63074621,3490.4,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882912167,1.63074621,3490.4,3489.2,3.92574414]
["bitfinex-derivatives","ETHF0:USTF0",1648882913229,2.77821421,3490.4,3489.2,3.92574414]
["bitfinex-derivatives","ETHF0:USTF0",1648882913459,9.37021421,3490.4,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882914146,10.0,3490.2,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882914223,10.0,3490.2,3489.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882914224,10.0,3490.0,3489.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882914301,16.592,3490.0,3489.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882914374,6.592,3489.8,3488.5,2.29321795]
["bitfinex-derivatives","ETHF0:USTF0",1648882914453,6.592,3489.8,3487.8,0.9461435]
["bitfinex-derivatives","ETHF0:USTF0",1648882914454,16.592,3489.8,3488.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882914528,16.592,3489.8,3487.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882914605,6.592,3489.8,3487.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882914683,10.0,3489.4,3487.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648882914758,0.7031,3489.4,3487.8,0.9461435]
["bitfinex-derivatives","ETHF0:USTF0",1648882915136,7.29383932,3489.4,3487.8,0.9461435]
["bitfinex-derivatives","ETHF0:USTF0",1648882915209,7.29383932,3489.4,3487.7,0.86015846]
["bitfinex-derivatives","ETHF0:USTF0",1648882915363,9.29837,3489.0,3487.7,0.86015846]
["bitfinex-derivatives","ETHF0:USTF0",1648882915440,1.147468,3488.9,3487.7,0.86015846]
["bitfinex-derivatives","ETHF0:USTF0",1648882916432,1.147468,3488.9,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882916508,2.70637,3489.0,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882917456,1.633,3488.9,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882920239,1.63211355,3488.9,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882920698,10.0,3488.8,3487.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648882920779,1.633,3487.9,3487.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648882920850,2.1292,3487.9,3487.0,24.15953553]
["bitfinex-derivatives","ETHF0:USTF0",1648882920925,2.1292,3487.9,3487.4,0.483116]
["bitfinex-derivatives","ETHF0:USTF0",1648882921002,1.168645,3487.8,3487.4,0.483116]
["bitfinex-derivatives","ETHF0:USTF0",1648882921080,1.168645,3487.8,3487.0,24.01623553]
["bitfinex-derivatives","ETHF0:USTF0",1648882921459,1.168645,3487.8,3486.8,5.58237]
["bitfinex-derivatives","ETHF0:USTF0",1648882921838,1.633,3487.7,3486.8,5.58237]
["bitfinex-derivatives","ETHF0:USTF0",1648882921914,1.633,3487.7,3486.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648882921991,1.147468,3487.6,3486.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648882922140,1.147468,3487.6,3486.2,0.03710042]
["bitfinex-derivatives","ETHF0:USTF0",1648882922448,1.147468,3487.6,3486.1,0.03710042]
["bitfinex-derivatives","ETHF0:USTF0",1648882922602,1.147468,3487.6,3486.1,0.18050042]
["bitfinex-derivatives","ETHF0:USTF0",1648882922753,1.147468,3487.6,3486.2,0.03710042]
["bitfinex-derivatives","ETHF0:USTF0",1648882922828,1.147468,3487.6,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882923210,8.225,3487.7,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882923286,0.4226,3491.3,3486.4,4.166868]
["bitfinex-derivatives","ETHF0:USTF0",1648882923367,11.7564,3491.0,3488.1,17.49990309]
["bitfinex-derivatives","ETHF0:USTF0",1648882923445,15.3175,3490.9,3489.9,9.99990309]
["bitfinex-derivatives","ETHF0:USTF0",1648882923522,3.05808087,3491.1,3489.5,16.59190309]
["bitfinex-derivatives","ETHF0:USTF0",1648882923597,0.4386587,3491.4,3489.9,10.54250309]
["bitfinex-derivatives","ETHF0:USTF0",1648882923672,0.00400001,3492.0,3489.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1648882923748,0.00400001,3492.0,3490.4,9.99990309]
["bitfinex-derivatives","ETHF0:USTF0",1648882923749,0.04262281,3492.0,3490.4,9.99990309]
["bitfinex-derivatives","ETHF0:USTF0",1648882923822,0.04262281,3492.0,3490.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882923899,0.04262281,3492.0,3490.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882923975,0.04262281,3492.0,3491.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882924051,0.04262281,3492.0,3491.3,0.483116]
["bitfinex-derivatives","ETHF0:USTF0",1648882924201,15.3175,3493.5,3491.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882924281,2.28968676,3494.0,3491.6,7.0805]
["bitfinex-derivatives","ETHF0:USTF0",1648882924431,0.1431,3493.9,3491.6,7.0805]
["bitfinex-derivatives","ETHF0:USTF0",1648882924509,6.7351,3493.9,3491.6,7.0805]
["bitfinex-derivatives","ETHF0:USTF0",1648882924885,6.7351,3493.9,3491.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882924963,6.592,3493.7,3491.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882925114,6.592,3493.7,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882925188,10.0,3493.3,3491.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1648882925266,6.592,3493.2,3491.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1648882925341,6.592,3493.0,3491.1,31.04016176]
["bitfinex-derivatives","ETHF0:USTF0",1648882925502,6.592,3493.0,3491.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882925570,7.738932,3493.0,3491.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882925722,7.738932,3493.0,3491.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648882926180,2.70637,3493.2,3491.7,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648882926408,2.289919,3493.6,3491.7,12.078838]
["bitfinex-derivatives","ETHF0:USTF0",1648882926866,2.289919,3493.6,3491.7,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648882927017,10.0,3493.3,3491.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648882927248,6.592,3493.2,3491.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648882927402,6.592,3493.0,3491.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648882927778,1.146932,3493.1,3491.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648882927855,1.146932,3493.1,3491.7,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648882927931,11.857319,3493.6,3491.7,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648882928237,18.449319,3493.6,3491.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882928391,10.0,3493.4,3491.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648882928465,10.0,3493.2,3491.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648882928540,7.738932,3493.1,3491.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648882928695,7.73655387,3493.1,3491.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648882933269,7.73655387,3493.1,3491.7,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648882933804,1.146932,3493.1,3491.7,6.240838]
["bitfinex-derivatives","ETHF0:USTF0",1648882933886,1.14378749,3493.1,3491.7,6.240838]
["bitfinex-derivatives","ETHF0:USTF0",1648882933957,6.592,3493.0,3491.7,6.240838]
["bitfinex-derivatives","ETHF0:USTF0",1648882934912,1.14378749,3493.1,3491.7,6.240838]
["bitfinex-derivatives","ETHF0:USTF0",1648882935748,1.14378749,3493.1,3491.7,12.832838]
["bitfinex-derivatives","ETHF0:USTF0",1648882936590,1.14378749,3493.1,3491.9,1.89959097]
["bitfinex-derivatives","ETHF0:USTF0",1648882936817,1.14378749,3493.1,3491.9,3.53259097]
["bitfinex-derivatives","ETHF0:USTF0",1648882937539,1.14378749,3493.1,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882937616,1.168645,3493.0,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882937844,6.592,3492.9,3492.3,0.06357]
["bitfinex-derivatives","ETHF0:USTF0",1648882937920,6.592,3492.9,3491.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882938073,6.592,3492.9,3491.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882938376,7.1278,3492.9,3491.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648882938453,7.1278,3492.9,3491.1,31.04016176]
["bitfinex-derivatives","ETHF0:USTF0",1648882938528,7.1278,3492.9,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882938529,6.592,3492.7,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882938605,12.9552,3492.7,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882938682,12.9552,3492.7,3491.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648882938759,1.143787,3492.6,3491.5,1.41715738]
["bitfinex-derivatives","ETHF0:USTF0",1648882939755,1.143787,3492.6,3491.5,3.05015738]
["bitfinex-derivatives","ETHF0:USTF0",1648882941355,6.592,3492.5,3491.5,1.41715738]
["bitfinex-derivatives","ETHF0:USTF0",1648882942195,6.59087484,3492.5,3491.5,1.41715738]
["bitfinex-derivatives","ETHF0:USTF0",1648882942344,6.59087484,3492.5,3491.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648882942421,6.59087484,3492.5,3491.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648882942497,6.2408748,3492.5,3491.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648882945020,6.2408748,3492.5,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882945628,8.9472448,3492.3,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882945705,9.6926448,3492.3,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882945931,1.143787,3492.2,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882947305,1.14199811,3492.2,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882947681,1.14199811,3492.2,3491.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882947832,3.45177,3492.3,3491.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882947909,2.70637,3492.3,3491.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882948748,2.70637,3492.3,3491.3,5.19863949]
["bitfinex-derivatives","ETHF0:USTF0",1648882948980,2.70637,3492.3,3491.3,3.56563949]
["bitfinex-derivatives","ETHF0:USTF0",1648882949057,9.29837,3492.3,3491.3,3.56563949]
["bitfinex-derivatives","ETHF0:USTF0",1648882950275,9.29837,3492.3,3491.3,0.85926949]
["bitfinex-derivatives","ETHF0:USTF0",1648882950362,9.29837,3492.3,3490.5,7.53741596]
["bitfinex-derivatives","ETHF0:USTF0",1648882950363,9.29837,3492.3,3490.5,0.94541596]
["bitfinex-derivatives","ETHF0:USTF0",1648882950429,10.00107,3492.3,3490.5,0.94541596]
["bitfinex-derivatives","ETHF0:USTF0",1648882950654,10.00107,3492.3,3490.5,2.57841596]
["bitfinex-derivatives","ETHF0:USTF0",1648882951112,10.00107,3492.3,3490.7,0.85940882]
["bitfinex-derivatives","ETHF0:USTF0",1648882951721,9.29837,3491.8,3490.7,2.49240882]
["bitfinex-derivatives","ETHF0:USTF0",1648882952253,9.29517177,3491.8,3490.7,2.49240882]
["bitfinex-derivatives","ETHF0:USTF0",1648882953320,2.70317177,3491.8,3490.7,2.49240882]
["bitfinex-derivatives","ETHF0:USTF0",1648882954387,9.29517177,3491.8,3490.7,2.49240882]
["bitfinex-derivatives","ETHF0:USTF0",1648882957365,9.29374954,3491.8,3490.7,2.49240882]
["bitfinex-derivatives","ETHF0:USTF0",1648882960637,9.29374954,3491.8,3490.7,2.92900882]
["bitfinex-derivatives","ETHF0:USTF0",1648882962471,9.29263227,3491.8,3490.7,2.92900882]
["bitfinex-derivatives","ETHF0:USTF0",1648882963697,9.29263227,3491.8,3490.7,1.29600882]
["bitfinex-derivatives","ETHF0:USTF0",1648882963774,9.29263227,3491.8,3490.7,0.85940882]
["bitfinex-derivatives","ETHF0:USTF0",1648882963851,14.54323227,3491.8,3490.2,0.4616695]
["bitfinex-derivatives","ETHF0:USTF0",1648882963928,10.0,3490.8,3490.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648882964008,7.760645,3490.7,3489.4,0.57947486]
["bitfinex-derivatives","ETHF0:USTF0",1648882964081,10.0,3490.1,3489.1,0.58292088]
["bitfinex-derivatives","ETHF0:USTF0",1648882964160,10.7564,3490.1,3489.4,0.4663367]
["bitfinex-derivatives","ETHF0:USTF0",1648882964231,10.7564,3490.1,3489.1,0.58292088]
["bitfinex-derivatives","ETHF0:USTF0",1648882964309,10.7564,3490.1,3488.7,0.03707404]
["bitfinex-derivatives","ETHF0:USTF0",1648882964310,10.0,3489.9,3488.7,0.03707404]
["bitfinex-derivatives","ETHF0:USTF0",1648882964384,10.0,3489.9,3488.6,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648882964465,16.592,3489.9,3488.8,2.29304308]
["bitfinex-derivatives","ETHF0:USTF0",1648882964540,1.147468,3489.8,3488.8,0.78404308]
["bitfinex-derivatives","ETHF0:USTF0",1648882964612,16.592,3489.7,3488.8,0.78404308]
["bitfinex-derivatives","ETHF0:USTF0",1648882964691,6.592,3489.7,3488.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1648882964843,6.592,3489.7,3488.7,0.03708388]
["bitfinex-derivatives","ETHF0:USTF0",1648882964921,1.147468,3489.8,3488.7,0.03708388]
["bitfinex-derivatives","ETHF0:USTF0",1648882965149,9.196,3490.6,3488.7,9.50508388]
["bitfinex-derivatives","ETHF0:USTF0",1648882965300,9.196,3490.6,3488.8,0.03708388]
["bitfinex-derivatives","ETHF0:USTF0",1648882965603,9.196,3490.6,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882965718,9.196,3490.6,3489.0,0.03708388]
["bitfinex-derivatives","ETHF0:USTF0",1648882965873,2.70637,3490.4,3489.0,0.03708388]
["bitfinex-derivatives","ETHF0:USTF0",1648882965950,6.592,3490.3,3489.0,0.03708388]
["bitfinex-derivatives","ETHF0:USTF0",1648882966175,1.147468,3490.2,3489.0,0.03708388]
["bitfinex-derivatives","ETHF0:USTF0",1648882966637,1.147468,3490.2,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882966938,1.147468,3490.2,3489.2,0.03707971]
["bitfinex-derivatives","ETHF0:USTF0",1648882967510,6.592,3490.1,3489.2,0.03707971]
["bitfinex-derivatives","ETHF0:USTF0",1648882967738,6.592,3490.1,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882967968,16.592,3490.1,3488.4,0.58292088]
["bitfinex-derivatives","ETHF0:USTF0",1648882968044,27.0086,3490.1,3488.4,2.21592088]
["bitfinex-derivatives","ETHF0:USTF0",1648882968120,27.0086,3490.1,3488.5,0.03708411]
["bitfinex-derivatives","ETHF0:USTF0",1648882968272,17.0086,3490.1,3488.5,0.03708411]
["bitfinex-derivatives","ETHF0:USTF0",1648882968351,6.592,3489.7,3488.5,0.03708411]
["bitfinex-derivatives","ETHF0:USTF0",1648882968425,7.1481,3489.7,3488.5,0.03708411]
["bitfinex-derivatives","ETHF0:USTF0",1648882968733,6.592,3489.5,3488.5,0.03708411]
["bitfinex-derivatives","ETHF0:USTF0",1648882969039,6.592,3489.5,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882969113,1.147468,3489.6,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882969493,1.14439233,3489.6,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882969916,2.70637,3489.5,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882970064,2.70637,3489.5,3488.7,0.03708435]
["bitfinex-derivatives","ETHF0:USTF0",1648882970144,1.168645,3489.4,3488.7,0.03708435]
["bitfinex-derivatives","ETHF0:USTF0",1648882970220,1.168645,3489.4,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882971630,1.168645,3489.4,3488.7,2.116116]
["bitfinex-derivatives","ETHF0:USTF0",1648882971932,1.168645,3489.4,3488.8,0.03708324]
["bitfinex-derivatives","ETHF0:USTF0",1648882972010,1.168645,3489.4,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882974645,1.16765282,3489.4,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882975486,1.633,3489.3,3488.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882975557,1.168645,3489.2,3488.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882976629,1.168645,3489.2,3488.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882977736,2.801645,3489.2,3488.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648882979450,2.801645,3489.2,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882979526,1.633,3488.8,3488.6,1.34403929]
["bitfinex-derivatives","ETHF0:USTF0",1648882979982,1.633,3488.8,3488.6,0.85993029]
["bitfinex-derivatives","ETHF0:USTF0",1648882980366,1.63046512,3488.8,3488.6,0.85993029]
["bitfinex-derivatives","ETHF0:USTF0",1648882980439,1.63046512,3488.8,3488.6,3.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648882981053,1.147468,3489.0,3488.6,1.63303029]
["bitfinex-derivatives","ETHF0:USTF0",1648882981204,7.98887,3489.6,3488.6,1.63303029]
["bitfinex-derivatives","ETHF0:USTF0",1648882981278,7.98887,3489.6,3488.7,0.03708457]
["bitfinex-derivatives","ETHF0:USTF0",1648882981357,5.2825,3489.6,3488.7,0.76728457]
["bitfinex-derivatives","ETHF0:USTF0",1648882981432,5.2825,3489.6,3488.7,7.35928457]
["bitfinex-derivatives","ETHF0:USTF0",1648882981583,5.2825,3489.6,3488.8,0.03708457]
["bitfinex-derivatives","ETHF0:USTF0",1648882981661,5.2825,3489.6,3488.9,0.484109]
["bitfinex-derivatives","ETHF0:USTF0",1648882981736,1.168645,3489.5,3488.9,0.484109]
["bitfinex-derivatives","ETHF0:USTF0",1648882981963,1.168645,3489.5,3488.9,3.190479]
["bitfinex-derivatives","ETHF0:USTF0",1648882982197,1.168645,3489.5,3489.1,0.85982056]
["bitfinex-derivatives","ETHF0:USTF0",1648882982270,1.633,3489.4,3489.1,0.85982056]
["bitfinex-derivatives","ETHF0:USTF0",1648882983907,2.801645,3489.4,3489.1,0.85982056]
["bitfinex-derivatives","ETHF0:USTF0",1648882985275,2.79890983,3489.4,3489.1,0.85982056]
["bitfinex-derivatives","ETHF0:USTF0",1648882985578,3.94637783,3489.4,3489.1,0.85982056]
["bitfinex-derivatives","ETHF0:USTF0",1648882986149,3.94637783,3489.4,3488.9,3.190479]
["bitfinex-derivatives","ETHF0:USTF0",1648882986837,5.2825,3489.6,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882986916,5.2825,3489.6,3489.0,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1648882986991,5.2825,3489.6,3489.1,0.484109]
["bitfinex-derivatives","ETHF0:USTF0",1648882987064,8.9746,3490.8,3489.1,0.484109]
["bitfinex-derivatives","ETHF0:USTF0",1648882987143,5.0472,3490.7,3489.2,0.0370796]
["bitfinex-derivatives","ETHF0:USTF0",1648882987216,10.3681,3490.7,3489.2,0.0370796]
["bitfinex-derivatives","ETHF0:USTF0",1648882987486,10.3681,3490.7,3489.3,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1648882987639,10.3681,3490.7,3489.4,0.0370796]
["bitfinex-derivatives","ETHF0:USTF0",1648882987717,1.147468,3490.5,3489.4,0.0370796]
["bitfinex-derivatives","ETHF0:USTF0",1648882987790,1.147468,3490.5,3489.3,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1648882987866,1.147468,3490.5,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882988857,1.633,3490.2,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882988935,1.168645,3490.1,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882989012,2.316113,3490.1,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882989887,1.633,3490.0,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882990346,1.168645,3489.9,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882990419,1.16708599,3489.9,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882990879,2.80008599,3489.9,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882992290,3.46628599,3489.9,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648882992365,1.633,3489.5,3489.2,0.85979482]
["bitfinex-derivatives","ETHF0:USTF0",1648882992590,1.168645,3489.4,3489.2,0.85979482]
["bitfinex-derivatives","ETHF0:USTF0",1648882994197,1.168645,3489.4,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882994349,2.801645,3489.4,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648882995605,2.80055109,3489.4,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883000597,2.79869876,3489.4,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883001205,1.633,3489.0,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883001436,1.633,3489.0,3488.5,0.86795818]
["bitfinex-derivatives","ETHF0:USTF0",1648883001511,1.633,3489.0,3488.5,0.85994918]
["bitfinex-derivatives","ETHF0:USTF0",1648883001891,2.801645,3489.0,3488.5,0.85994918]
["bitfinex-derivatives","ETHF0:USTF0",1648883003832,2.801645,3489.0,3488.5,2.49294918]
["bitfinex-derivatives","ETHF0:USTF0",1648883003910,2.801645,3489.0,3488.6,0.488614]
["bitfinex-derivatives","ETHF0:USTF0",1648883005704,2.79908918,3489.0,3488.6,0.488614]
["bitfinex-derivatives","ETHF0:USTF0",1648883007724,2.79908918,3489.0,3488.5,2.49294918]
["bitfinex-derivatives","ETHF0:USTF0",1648883007799,1.633,3488.6,3488.5,0.85994918]
["bitfinex-derivatives","ETHF0:USTF0",1648883007953,1.633,3488.6,3488.5,4.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648883007954,2.13897564,3488.6,3488.5,4.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648883008037,2.13897564,3488.6,3488.2,0.94603415]
["bitfinex-derivatives","ETHF0:USTF0",1648883008183,2.13897564,3488.6,3487.7,1.13568193]
["bitfinex-derivatives","ETHF0:USTF0",1648883008413,1.147468,3488.5,3487.7,1.13568193]
["bitfinex-derivatives","ETHF0:USTF0",1648883008569,1.147468,3488.5,3487.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648883008643,1.168645,3488.4,3487.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648883008946,1.633,3488.3,3487.7,2.72885481]
["bitfinex-derivatives","ETHF0:USTF0",1648883009023,2.2464,3488.3,3487.7,2.72885481]
["bitfinex-derivatives","ETHF0:USTF0",1648883009099,2.2464,3488.3,3487.7,2.29375481]
["bitfinex-derivatives","ETHF0:USTF0",1648883009173,1.168645,3488.2,3487.7,2.29375481]
["bitfinex-derivatives","ETHF0:USTF0",1648883009251,1.168645,3488.2,3487.7,2.99433674]
["bitfinex-derivatives","ETHF0:USTF0",1648883009402,1.168645,3488.2,3487.7,2.29375481]
["bitfinex-derivatives","ETHF0:USTF0",1648883009973,2.801645,3488.2,3487.7,2.29375481]
["bitfinex-derivatives","ETHF0:USTF0",1648883010239,2.801645,3488.2,3487.7,2.99433674]
["bitfinex-derivatives","ETHF0:USTF0",1648883010398,2.801645,3488.2,3487.7,2.29375481]
["bitfinex-derivatives","ETHF0:USTF0",1648883010473,1.633,3488.2,3487.7,2.29375481]
["bitfinex-derivatives","ETHF0:USTF0",1648883010555,0.6134,3488.3,3487.8,0.488614]
["bitfinex-derivatives","ETHF0:USTF0",1648883010623,10.0,3490.2,3487.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883010696,2.29226195,3490.1,3487.9,7.29258193]
["bitfinex-derivatives","ETHF0:USTF0",1648883010773,8.02396195,3490.1,3487.9,7.29258193]
["bitfinex-derivatives","ETHF0:USTF0",1648883010925,8.02396195,3490.1,3488.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883011000,17.18946195,3490.1,3488.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883011080,14.8972,3490.1,3488.1,7.29258193]
["bitfinex-derivatives","ETHF0:USTF0",1648883011153,20.1235,3490.1,3488.1,7.29258193]
["bitfinex-derivatives","ETHF0:USTF0",1648883011229,20.1235,3490.1,3488.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883011304,5.2263,3490.0,3488.3,7.29258193]
["bitfinex-derivatives","ETHF0:USTF0",1648883011379,5.2263,3490.0,3488.5,2.02836192]
["bitfinex-derivatives","ETHF0:USTF0",1648883011458,1.147468,3489.9,3488.5,2.69966192]
["bitfinex-derivatives","ETHF0:USTF0",1648883012181,3.853838,3489.9,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883012487,3.85111897,3489.9,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883012564,10.44311897,3489.9,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883013175,1.633,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883017062,1.633,3489.8,3488.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1648883017593,1.63191845,3489.8,3488.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1648883018240,6.592,3489.7,3488.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1648883018316,6.592,3489.5,3488.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1648883018471,7.739468,3489.4,3488.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1648883018547,7.760645,3489.3,3488.3,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883018775,7.760645,3489.3,3488.0,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883019081,7.760645,3489.3,3487.9,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883019237,17.760645,3489.3,3487.9,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883019390,6.592,3489.1,3487.9,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883019695,1.147468,3489.0,3487.9,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883019771,1.147468,3489.0,3487.2,8.15568413]
["bitfinex-derivatives","ETHF0:USTF0",1648883019772,1.147468,3489.0,3488.0,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883020115,7.739468,3489.0,3488.0,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883020274,2.70637,3488.8,3488.0,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883020341,2.801645,3488.7,3488.0,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883020496,9.393645,3488.7,3488.0,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883020572,1.147468,3488.6,3488.0,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883020877,1.168645,3488.5,3488.0,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883021298,1.168645,3488.5,3488.1,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883021374,2.801645,3488.5,3488.1,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883022703,2.79886072,3488.5,3488.1,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883023391,1.633,3488.2,3488.1,0.70058193]
["bitfinex-derivatives","ETHF0:USTF0",1648883023467,1.633,3488.2,3488.0,0.488614]
["bitfinex-derivatives","ETHF0:USTF0",1648883023624,1.633,3488.2,3487.9,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883023775,1.633,3488.2,3487.8,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883023928,1.633,3488.2,3488.1,0.70612673]
["bitfinex-derivatives","ETHF0:USTF0",1648883024079,1.633,3488.2,3487.8,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648883024239,1.168645,3488.1,3487.8,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648883024381,1.633,3487.9,3487.8,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648883024608,2.780468,3487.9,3487.4,3.58209741]
["bitfinex-derivatives","ETHF0:USTF0",1648883024685,2.780468,3487.9,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883024838,1.168645,3487.8,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883025408,1.633,3487.7,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883025944,1.168645,3487.6,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883026026,1.168645,3487.6,3487.1,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883026404,1.147468,3487.5,3487.1,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883026477,1.841668,3487.5,3487.1,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883026555,1.633,3487.4,3487.1,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883026630,1.168645,3487.3,3487.1,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883026782,0.06608182,3487.3,3487.1,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883026858,0.06608182,3487.3,3487.0,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883027239,0.06608182,3487.3,3486.9,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883027622,1.633,3487.4,3486.9,2.50872741]
["bitfinex-derivatives","ETHF0:USTF0",1648883027696,1.633,3487.4,3486.9,3.01352741]
["bitfinex-derivatives","ETHF0:USTF0",1648883028082,1.633,3487.4,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648883029108,1.633,3487.4,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883029183,2.70637,3487.9,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883029261,2.70637,3487.9,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648883029337,5.4769,3488.2,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648883029414,5.4769,3488.2,3487.3,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883029565,5.7166,3488.3,3487.3,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883029719,5.7166,3488.3,3487.4,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883029948,5.7166,3488.3,3487.5,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883030025,5.7166,3488.3,3487.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648883030100,5.7166,3488.3,3487.6,1.781145]
["bitfinex-derivatives","ETHF0:USTF0",1648883030179,5.7166,3488.3,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883030786,5.7166,3488.3,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648883031167,5.71430133,3488.3,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648883031397,8.09063033,3488.3,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883031858,1.147468,3488.2,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883031934,0.743329,3488.1,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883032164,0.743329,3488.1,3487.6,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883032239,0.743329,3488.1,3487.5,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883032393,1.633,3488.0,3487.5,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883032545,0.743329,3487.9,3487.5,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883032773,0.743329,3487.9,3487.4,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883033002,1.147468,3487.8,3487.3,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883033076,1.147468,3487.8,3487.2,0.80785222]
["bitfinex-derivatives","ETHF0:USTF0",1648883033153,0.743329,3487.7,3487.2,0.80785222]
["bitfinex-derivatives","ETHF0:USTF0",1648883033229,0.743329,3487.7,3487.2,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883033384,1.633,3487.6,3487.2,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883034184,1.633,3487.6,3487.3,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883034259,2.376329,3487.6,3487.3,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883034335,2.376329,3487.6,3487.2,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883036204,1.633,3487.3,3487.2,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883036357,1.633,3487.3,3487.0,3.4116008]
["bitfinex-derivatives","ETHF0:USTF0",1648883036433,1.633,3487.3,3487.0,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883036815,1.00459154,3487.3,3487.1,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883037121,1.00459154,3487.3,3487.0,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883037879,1.890797,3487.4,3487.0,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883037956,1.633,3487.1,3487.0,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883038032,1.633,3487.1,3486.9,0.7052308]
["bitfinex-derivatives","ETHF0:USTF0",1648883038414,2.780468,3487.1,3486.7,0.4297308]
["bitfinex-derivatives","ETHF0:USTF0",1648883038488,0.743329,3487.0,3486.7,0.4297308]
["bitfinex-derivatives","ETHF0:USTF0",1648883038567,0.743329,3487.0,3486.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648883038948,1.633,3486.8,3486.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648883040512,2.70637,3487.3,3486.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648883040590,16.1659,3487.9,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883040664,16.1659,3487.9,3486.8,1.643728]
["bitfinex-derivatives","ETHF0:USTF0",1648883040891,9.5739,3487.9,3486.8,1.643728]
["bitfinex-derivatives","ETHF0:USTF0",1648883040969,0.94597703,3488.5,3486.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883041044,9.3192,3488.8,3486.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883041308,9.3192,3488.8,3487.1,0.86030899]
["bitfinex-derivatives","ETHF0:USTF0",1648883041467,9.3192,3488.8,3487.2,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883041540,6.592,3488.7,3487.2,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883041615,6.592,3488.7,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883042000,9.1759,3488.8,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883042533,2.70637,3488.5,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883042876,11.10741269,3488.2,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883043027,12.74041269,3488.2,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883043142,7.15851269,3488.2,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883044556,13.75051269,3488.2,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883044935,1.633,3487.4,3486.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648883045011,0.743329,3487.3,3486.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648883045092,0.743329,3487.3,3486.7,1.30542741]
["bitfinex-derivatives","ETHF0:USTF0",1648883045163,0.743329,3487.3,3486.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648883046304,2.376329,3487.3,3486.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648883046380,2.376329,3487.3,3486.7,1.598345]
["bitfinex-derivatives","ETHF0:USTF0",1648883046457,2.376329,3487.3,3486.8,0.70468707]
["bitfinex-derivatives","ETHF0:USTF0",1648883047374,2.376329,3487.3,3486.7,2.30303207]
["bitfinex-derivatives","ETHF0:USTF0",1648883047451,3.010429,3487.3,3486.7,2.30303207]
["bitfinex-derivatives","ETHF0:USTF0",1648883047983,3.00955648,3487.3,3486.7,1.598345]
["bitfinex-derivatives","ETHF0:USTF0",1648883048058,6.592,3487.2,3486.4,0.87572741]
["bitfinex-derivatives","ETHF0:USTF0",1648883048142,6.592,3487.2,3486.4,0.01472741]
["bitfinex-derivatives","ETHF0:USTF0",1648883048215,6.592,3487.0,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883048291,6.592,3487.0,3486.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1648883048366,6.592,3487.0,3486.0,0.8811332]
["bitfinex-derivatives","ETHF0:USTF0",1648883048440,6.592,3487.0,3485.6,1.16763655]
["bitfinex-derivatives","ETHF0:USTF0",1648883048517,6.592,3487.0,3485.4,1.16763655]
["bitfinex-derivatives","ETHF0:USTF0",1648883048593,9.29837,3486.4,3485.3,1.16763655]
["bitfinex-derivatives","ETHF0:USTF0",1648883048671,9.88367,3486.4,3485.3,1.16763655]
["bitfinex-derivatives","ETHF0:USTF0",1648883048752,7.739468,3486.3,3485.3,1.16763655]
["bitfinex-derivatives","ETHF0:USTF0",1648883048821,7.739468,3486.3,3485.1,1.16763655]
["bitfinex-derivatives","ETHF0:USTF0",1648883048974,7.739468,3486.3,3485.0,4.30980655]
["bitfinex-derivatives","ETHF0:USTF0",1648883049125,7.739468,3486.3,3485.0,5.94280655]
["bitfinex-derivatives","ETHF0:USTF0",1648883049278,7.739468,3486.3,3485.0,5.50700655]
["bitfinex-derivatives","ETHF0:USTF0",1648883049736,7.739468,3486.3,3485.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883050231,1.633,3486.2,3485.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883051188,8.225,3486.2,3485.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883052940,8.22362498,3486.2,3485.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883053402,1.63162498,3486.2,3485.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883053633,1.63162498,3486.2,3485.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883053711,1.63162498,3486.2,3485.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883053938,2.70637,3486.4,3485.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883054012,2.70637,3486.4,3485.4,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883054088,7.4004,3487.1,3485.4,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883054544,13.9924,3487.1,3485.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883054621,1.147468,3487.0,3485.8,3.27827]
["bitfinex-derivatives","ETHF0:USTF0",1648883054700,1.633,3486.9,3485.8,3.27827]
["bitfinex-derivatives","ETHF0:USTF0",1648883055458,8.225,3486.9,3485.8,3.27827]
["bitfinex-derivatives","ETHF0:USTF0",1648883055993,1.633,3486.9,3485.8,3.27827]
["bitfinex-derivatives","ETHF0:USTF0",1648883057172,8.225,3486.9,3485.8,3.27827]
["bitfinex-derivatives","ETHF0:USTF0",1648883057937,8.225,3486.9,3485.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1648883058013,8.22184074,3486.9,3485.4,0.81713563]
["bitfinex-derivatives","ETHF0:USTF0",1648883058090,1.633,3485.9,3485.4,0.81713563]
["bitfinex-derivatives","ETHF0:USTF0",1648883058166,1.633,3485.9,3485.4,1.24332463]
["bitfinex-derivatives","ETHF0:USTF0",1648883058320,1.08784144,3485.9,3485.4,1.24332463]
["bitfinex-derivatives","ETHF0:USTF0",1648883058470,1.08784144,3485.9,3485.4,0.52881042]
["bitfinex-derivatives","ETHF0:USTF0",1648883058544,1.08784144,3485.9,3485.4,0.10262142]
["bitfinex-derivatives","ETHF0:USTF0",1648883058774,1.147468,3485.8,3485.4,0.10262142]
["bitfinex-derivatives","ETHF0:USTF0",1648883058854,1.168645,3485.7,3485.4,0.10262142]
["bitfinex-derivatives","ETHF0:USTF0",1648883059191,1.633,3485.5,3485.3,23.1777304]
["bitfinex-derivatives","ETHF0:USTF0",1648883059955,1.633,3485.5,3485.1,3.132559]
["bitfinex-derivatives","ETHF0:USTF0",1648883060034,1.633,3485.5,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883060108,1.168645,3485.4,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883060185,2.801645,3485.4,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883060347,2.801645,3485.4,3484.8,3.57978621]
["bitfinex-derivatives","ETHF0:USTF0",1648883060488,3.949113,3485.4,3484.7,0.70378621]
["bitfinex-derivatives","ETHF0:USTF0",1648883060565,3.949113,3485.4,3484.8,0.426189]
["bitfinex-derivatives","ETHF0:USTF0",1648883061099,1.633,3485.4,3484.8,0.426189]
["bitfinex-derivatives","ETHF0:USTF0",1648883061175,1.633,3485.4,3484.9,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883061253,1.633,3485.4,3484.9,0.487928]
["bitfinex-derivatives","ETHF0:USTF0",1648883061329,1.633,3485.4,3485.0,0.426189]
["bitfinex-derivatives","ETHF0:USTF0",1648883061405,2.70637,3485.9,3485.0,0.426189]
["bitfinex-derivatives","ETHF0:USTF0",1648883061480,12.7185,3486.7,3485.0,0.426189]
["bitfinex-derivatives","ETHF0:USTF0",1648883061637,12.7185,3486.7,3485.1,0.70378621]
["bitfinex-derivatives","ETHF0:USTF0",1648883061707,12.7185,3486.7,3485.1,7.29578621]
["bitfinex-derivatives","ETHF0:USTF0",1648883061784,12.7185,3486.7,3485.2,7.29578621]
["bitfinex-derivatives","ETHF0:USTF0",1648883061937,12.7185,3486.7,3485.3,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883062203,12.7185,3486.7,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883062430,6.592,3486.9,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883062656,2.70637,3486.7,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883062811,9.29837,3486.7,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883062885,10.445838,3486.7,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883063039,10.44499095,3486.7,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883063341,1.633,3486.6,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883065020,8.225,3486.6,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883068224,8.22388579,3486.6,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883071730,1.633,3485.5,3484.9,0.7780205]
["bitfinex-derivatives","ETHF0:USTF0",1648883071811,1.168645,3485.4,3484.9,0.70378621]
["bitfinex-derivatives","ETHF0:USTF0",1648883071887,2.316113,3485.4,3484.9,0.70378621]
["bitfinex-derivatives","ETHF0:USTF0",1648883072043,2.316113,3485.4,3484.2,0.70378621]
["bitfinex-derivatives","ETHF0:USTF0",1648883072194,2.316113,3485.4,3484.1,0.70378621]
["bitfinex-derivatives","ETHF0:USTF0",1648883072412,2.316113,3485.4,3484.1,2.17569608]
["bitfinex-derivatives","ETHF0:USTF0",1648883072680,2.316113,3485.4,3484.1,1.47190987]
["bitfinex-derivatives","ETHF0:USTF0",1648883072761,1.633,3485.3,3484.1,4.17827987]
["bitfinex-derivatives","ETHF0:USTF0",1648883073252,1.633,3485.3,3484.1,4.17553357]
["bitfinex-derivatives","ETHF0:USTF0",1648883074164,6.592,3485.2,3484.1,4.17553357]
["bitfinex-derivatives","ETHF0:USTF0",1648883074240,8.225,3485.1,3484.1,4.17553357]
["bitfinex-derivatives","ETHF0:USTF0",1648883074317,8.225,3485.1,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883074393,1.147468,3485.0,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883074736,1.666368,3485.0,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883075270,1.633,3484.9,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883075345,1.168645,3484.8,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883075652,1.168645,3484.8,3484.2,0.426189]
["bitfinex-derivatives","ETHF0:USTF0",1648883076258,1.633,3484.7,3484.2,0.426189]
["bitfinex-derivatives","ETHF0:USTF0",1648883076640,2.801645,3484.7,3484.2,0.426189]
["bitfinex-derivatives","ETHF0:USTF0",1648883077630,2.79998447,3484.7,3484.2,0.426189]
["bitfinex-derivatives","ETHF0:USTF0",1648883079040,1.168645,3484.7,3484.2,0.426189]
["bitfinex-derivatives","ETHF0:USTF0",1648883079117,1.633,3484.3,3483.6,0.70378621]
["bitfinex-derivatives","ETHF0:USTF0",1648883079268,1.168645,3484.2,3483.6,0.70378621]
["bitfinex-derivatives","ETHF0:USTF0",1648883079345,1.13465651,3484.2,3483.6,0.426189]
["bitfinex-derivatives","ETHF0:USTF0",1648883080107,1.633,3484.1,3483.6,0.426189]
["bitfinex-derivatives","ETHF0:USTF0",1648883080413,1.168645,3484.0,3483.5,1.66555265]
["bitfinex-derivatives","ETHF0:USTF0",1648883080490,2.316113,3484.0,3483.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1648883081250,1.633,3483.9,3483.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1648883081478,1.633,3483.9,3483.3,1.384677]
["bitfinex-derivatives","ETHF0:USTF0",1648883081708,1.633,3483.9,3483.3,0.945577]
["bitfinex-derivatives","ETHF0:USTF0",1648883082015,2.70637,3484.5,3483.4,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883082088,2.70637,3484.5,3483.4,0.673428]
["bitfinex-derivatives","ETHF0:USTF0",1648883082244,2.70637,3484.5,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883082546,0.1434,3485.7,3483.5,32.45660217]
["bitfinex-derivatives","ETHF0:USTF0",1648883082700,0.1434,3485.7,3483.9,1.75836867]
["bitfinex-derivatives","ETHF0:USTF0",1648883082775,0.1434,3485.7,3483.9,8.35036867]
["bitfinex-derivatives","ETHF0:USTF0",1648883082850,6.592,3485.7,3483.9,8.35036867]
["bitfinex-derivatives","ETHF0:USTF0",1648883082925,6.592,3485.5,3484.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883083003,7.739468,3485.5,3484.2,3.17707]
["bitfinex-derivatives","ETHF0:USTF0",1648883083308,7.739468,3485.5,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883083688,17.73645978,3485.5,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883084372,6.58899178,3485.3,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883084907,2.70637,3484.9,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883085056,3.875015,3484.9,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883085133,3.875015,3484.9,3484.3,2.578577]
["bitfinex-derivatives","ETHF0:USTF0",1648883085287,2.70637,3484.9,3484.3,2.578577]
["bitfinex-derivatives","ETHF0:USTF0",1648883086280,5.508015,3484.9,3484.3,2.578577]
["bitfinex-derivatives","ETHF0:USTF0",1648883088676,5.50600376,3484.9,3484.3,2.578577]
["bitfinex-derivatives","ETHF0:USTF0",1648883089825,4.33735876,3484.9,3484.3,2.578577]
["bitfinex-derivatives","ETHF0:USTF0",1648883090160,4.33735876,3484.9,3484.3,3.304077]
["bitfinex-derivatives","ETHF0:USTF0",1648883090736,5.50600376,3484.9,3484.3,3.304077]
["bitfinex-derivatives","ETHF0:USTF0",1648883091342,5.50600376,3484.9,3484.3,2.578577]
["bitfinex-derivatives","ETHF0:USTF0",1648883092334,5.50600376,3484.9,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883092868,5.50600376,3484.9,3484.3,2.578577]
["bitfinex-derivatives","ETHF0:USTF0",1648883093741,5.50460745,3484.9,3484.3,2.578577]
["bitfinex-derivatives","ETHF0:USTF0",1648883094578,5.50460745,3484.9,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883095227,12.09660745,3484.9,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883095380,5.50460745,3484.9,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883095913,6.592,3484.8,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883096143,1.633,3484.7,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883096217,2.801645,3484.7,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883097096,2.801645,3484.7,3484.3,2.578577]
["bitfinex-derivatives","ETHF0:USTF0",1648883097940,2.70296245,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883098013,0.1434,3485.9,3484.6,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1648883098092,7.305,3485.8,3484.7,1.77601202]
["bitfinex-derivatives","ETHF0:USTF0",1648883098170,8.452468,3485.8,3484.7,1.77601202]
["bitfinex-derivatives","ETHF0:USTF0",1648883098925,8.42426248,3485.7,3484.7,1.77601202]
["bitfinex-derivatives","ETHF0:USTF0",1648883099002,8.42426248,3485.7,3484.7,3.40901202]
["bitfinex-derivatives","ETHF0:USTF0",1648883099156,15.01626248,3485.7,3484.7,3.40901202]
["bitfinex-derivatives","ETHF0:USTF0",1648883099308,15.01626248,3485.7,3484.7,3.39828402]
["bitfinex-derivatives","ETHF0:USTF0",1648883099993,1.633,3485.6,3484.7,3.39828402]
["bitfinex-derivatives","ETHF0:USTF0",1648883100607,1.633,3485.6,3484.7,2.45270702]
["bitfinex-derivatives","ETHF0:USTF0",1648883101367,8.225,3485.6,3484.7,2.45270702]
["bitfinex-derivatives","ETHF0:USTF0",1648883103960,8.22372311,3485.6,3484.7,2.45270702]
["bitfinex-derivatives","ETHF0:USTF0",1648883104569,8.22372311,3485.6,3484.7,0.81970702]
["bitfinex-derivatives","ETHF0:USTF0",1648883105028,9.29837,3485.3,3484.7,0.81970702]
["bitfinex-derivatives","ETHF0:USTF0",1648883105106,2.801645,3485.2,3484.7,0.81970702]
["bitfinex-derivatives","ETHF0:USTF0",1648883106439,2.801645,3485.2,3484.7,1.76528402]
["bitfinex-derivatives","ETHF0:USTF0",1648883107239,1.633,3484.8,3484.7,0.81970702]
["bitfinex-derivatives","ETHF0:USTF0",1648883107392,2.780468,3484.8,3484.7,0.81970702]
["bitfinex-derivatives","ETHF0:USTF0",1648883107476,3.949113,3484.8,3484.7,0.81970702]
["bitfinex-derivatives","ETHF0:USTF0",1648883107547,4.626413,3484.8,3484.7,0.81970702]
["bitfinex-derivatives","ETHF0:USTF0",1648883107778,11.218413,3484.8,3483.9,3.6535675]
["bitfinex-derivatives","ETHF0:USTF0",1648883107856,11.218413,3484.8,3483.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1648883107928,11.218413,3484.8,3483.4,1.82724048]
["bitfinex-derivatives","ETHF0:USTF0",1648883108165,0.86091412,3484.7,3483.4,0.87989725]
["bitfinex-derivatives","ETHF0:USTF0",1648883108232,8.225,3484.6,3483.1,0.87989725]
["bitfinex-derivatives","ETHF0:USTF0",1648883108463,8.225,3484.6,3483.0,0.87989725]
["bitfinex-derivatives","ETHF0:USTF0",1648883108766,0.00294942,3483.0,3482.8,1.31339725]
["bitfinex-derivatives","ETHF0:USTF0",1648883108840,0.69454942,3483.0,3482.9,0.945577]
["bitfinex-derivatives","ETHF0:USTF0",1648883109452,2.70637,3484.1,3482.9,0.945577]
["bitfinex-derivatives","ETHF0:USTF0",1648883109532,2.70637,3484.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883110597,1.633,3484.0,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883111132,1.633,3484.0,3483.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883111286,1.633,3484.0,3483.2,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883111364,1.633,3484.0,3483.3,0.945577]
["bitfinex-derivatives","ETHF0:USTF0",1648883111855,1.633,3484.0,3483.3,2.578577]
["bitfinex-derivatives","ETHF0:USTF0",1648883112388,0.1434,3484.9,3483.3,9.170577]
["bitfinex-derivatives","ETHF0:USTF0",1648883112463,0.86076338,3485.3,3483.3,9.170577]
["bitfinex-derivatives","ETHF0:USTF0",1648883112847,1.633,3484.9,3483.3,9.170577]
["bitfinex-derivatives","ETHF0:USTF0",1648883112924,1.633,3484.9,3483.3,10.05047425]
["bitfinex-derivatives","ETHF0:USTF0",1648883113038,1.633,3484.9,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883113111,1.633,3484.9,3483.6,3.42067]
["bitfinex-derivatives","ETHF0:USTF0",1648883113186,1.633,3484.9,3483.7,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883113950,1.633,3484.9,3483.7,1.643728]
["bitfinex-derivatives","ETHF0:USTF0",1648883114482,1.63070462,3484.9,3483.7,1.643728]
["bitfinex-derivatives","ETHF0:USTF0",1648883116236,6.592,3484.8,3483.7,1.643728]
["bitfinex-derivatives","ETHF0:USTF0",1648883116311,6.592,3484.6,3483.7,1.643728]
["bitfinex-derivatives","ETHF0:USTF0",1648883116615,1.147468,3484.5,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883116692,1.168645,3484.4,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883116848,1.168645,3484.4,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883116922,6.592,3484.3,3483.0,0.87989725]
["bitfinex-derivatives","ETHF0:USTF0",1648883117072,9.29837,3484.2,3483.0,0.87989725]
["bitfinex-derivatives","ETHF0:USTF0",1648883117152,9.29837,3484.2,3482.8,3.58626725]
["bitfinex-derivatives","ETHF0:USTF0",1648883117229,9.29837,3484.2,3482.8,3.59699525]
["bitfinex-derivatives","ETHF0:USTF0",1648883117302,10.445838,3484.2,3482.8,3.59699525]
["bitfinex-derivatives","ETHF0:USTF0",1648883117378,10.445838,3484.2,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883118331,8.225,3484.1,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883119440,1.633,3484.1,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883119590,1.63161465,3484.1,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883121345,1.63161465,3484.1,3483.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883121422,1.63161465,3484.1,3483.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883121575,1.63161465,3484.1,3483.3,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883121647,1.63161465,3484.1,3483.4,7.537577]
["bitfinex-derivatives","ETHF0:USTF0",1648883122104,1.63161465,3484.1,3483.4,0.945577]
["bitfinex-derivatives","ETHF0:USTF0",1648883122180,1.63161465,3484.1,3483.4,1.80679243]
["bitfinex-derivatives","ETHF0:USTF0",1648883122525,1.63161465,3484.1,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883122755,1.63161465,3484.1,3483.6,0.945577]
["bitfinex-derivatives","ETHF0:USTF0",1648883123211,1.63161465,3484.1,3483.7,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883123287,1.63161465,3484.1,3483.7,0.713928]
["bitfinex-derivatives","ETHF0:USTF0",1648883123364,1.63161465,3484.1,3483.8,0.945577]
["bitfinex-derivatives","ETHF0:USTF0",1648883123783,2.70637,3484.9,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883124815,2.70436966,3484.9,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883125039,4.33736966,3484.9,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883125420,10.92936966,3484.9,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883128429,10.92936966,3484.9,3483.7,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883128507,11.49556966,3484.9,3483.7,0.010728]
["bitfinex-derivatives","ETHF0:USTF0",1648883129615,11.49556966,3484.9,3483.7,1.643728]
["bitfinex-derivatives","ETHF0:USTF0",1648883129921,11.49458952,3484.9,3483.7,1.643728]
["bitfinex-derivatives","ETHF0:USTF0",1648883130419,11.49458952,3484.9,3483.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883130496,6.592,3484.7,3483.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883130649,6.592,3484.5,3483.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883130950,6.592,3484.5,3483.0,0.87989725]
["bitfinex-derivatives","ETHF0:USTF0",1648883131026,6.592,3484.5,3482.9,0.87989725]
["bitfinex-derivatives","ETHF0:USTF0",1648883131178,9.29837,3483.9,3482.9,0.87989725]
["bitfinex-derivatives","ETHF0:USTF0",1648883131254,9.99137,3483.9,3482.9,0.87989725]
["bitfinex-derivatives","ETHF0:USTF0",1648883131716,9.99137,3483.9,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883132664,1.633,3483.8,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883132741,7.760645,3483.7,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883133503,7.760645,3483.7,3483.1,0.945577]
["bitfinex-derivatives","ETHF0:USTF0",1648883133579,1.168645,3483.7,3483.1,1.407277]
["bitfinex-derivatives","ETHF0:USTF0",1648883133886,1.168645,3483.7,3483.1,1.418005]
["bitfinex-derivatives","ETHF0:USTF0",1648883134192,1.168645,3483.7,3483.1,3.051005]
["bitfinex-derivatives","ETHF0:USTF0",1648883135030,1.16682596,3483.7,3483.1,3.051005]
["bitfinex-derivatives","ETHF0:USTF0",1648883135259,1.633,3483.6,3483.1,3.051005]
["bitfinex-derivatives","ETHF0:USTF0",1648883138913,1.633,3483.6,3483.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1648883138914,1.633,3483.2,3483.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1648883138990,1.633,3483.2,3482.7,0.87989725]
["bitfinex-derivatives","ETHF0:USTF0",1648883139066,1.20236041,3483.2,3482.8,0.947396]
["bitfinex-derivatives","ETHF0:USTF0",1648883139717,1.20236041,3483.2,3482.8,1.695896]
["bitfinex-derivatives","ETHF0:USTF0",1648883139944,1.20236041,3483.2,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883140097,1.20236041,3483.2,3483.0,0.947396]
["bitfinex-derivatives","ETHF0:USTF0",1648883140439,6.592,3484.0,3483.0,0.947396]
["bitfinex-derivatives","ETHF0:USTF0",1648883141051,1.633,3483.9,3483.0,0.947396]
["bitfinex-derivatives","ETHF0:USTF0",1648883141773,1.633,3483.9,3483.0,0.94505119]
["bitfinex-derivatives","ETHF0:USTF0",1648883142078,1.633,3483.9,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883142233,1.633,3483.9,3483.2,0.945052]
["bitfinex-derivatives","ETHF0:USTF0",1648883142349,1.168645,3483.8,3483.2,0.945052]
["bitfinex-derivatives","ETHF0:USTF0",1648883142727,2.316113,3483.8,3483.2,0.945052]
["bitfinex-derivatives","ETHF0:USTF0",1648883143109,1.633,3483.7,3483.2,0.945052]
["bitfinex-derivatives","ETHF0:USTF0",1648883143336,2.801645,3483.7,3483.2,0.945052]
["bitfinex-derivatives","ETHF0:USTF0",1648883145627,2.801645,3483.7,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883146392,2.79880716,3483.7,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883146965,9.39080716,3483.7,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883147116,9.39080716,3483.7,3482.7,0.86139866]
["bitfinex-derivatives","ETHF0:USTF0",1648883147265,9.39080716,3483.7,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883147418,9.39080716,3483.7,3482.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883147648,2.79880716,3483.7,3482.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883147731,0.35292235,3484.5,3482.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883147807,0.35292235,3484.5,3482.7,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1648883147877,0.35292235,3484.7,3482.7,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1648883147958,0.35292235,3484.9,3482.7,8.06339725]
["bitfinex-derivatives","ETHF0:USTF0",1648883148105,0.35292235,3485.0,3483.5,0.86119004]
["bitfinex-derivatives","ETHF0:USTF0",1648883148181,1.147468,3484.7,3483.5,1.37499004]
["bitfinex-derivatives","ETHF0:USTF0",1648883148409,1.147468,3484.7,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883149021,7.739468,3484.7,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883149329,9.29837,3484.4,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883149402,3.949113,3484.3,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883149632,3.949113,3484.3,3482.8,0.94750686]
["bitfinex-derivatives","ETHF0:USTF0",1648883149706,10.541113,3484.3,3482.8,0.94750686]
["bitfinex-derivatives","ETHF0:USTF0",1648883150467,10.541113,3484.3,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883151456,10.53963633,3484.3,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883152330,21.40065407,3484.3,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883152406,11.40065407,3484.3,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883152558,21.40065407,3484.3,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883153210,21.54405407,3484.3,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883153360,9.29837,3483.5,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883153436,1.633,3483.4,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883154426,1.633,3483.4,3483.0,0.946528]
["bitfinex-derivatives","ETHF0:USTF0",1648883154503,1.633,3483.4,3483.0,1.633928]
["bitfinex-derivatives","ETHF0:USTF0",1648883156526,1.63039001,3483.4,3483.0,1.633928]
["bitfinex-derivatives","ETHF0:USTF0",1648883158542,1.63039001,3483.4,3483.0,3.266928]
["bitfinex-derivatives","ETHF0:USTF0",1648883162393,1.62780805,3483.4,3483.0,3.266928]
["bitfinex-derivatives","ETHF0:USTF0",1648883167390,1.62551778,3483.4,3483.0,3.266928]
["bitfinex-derivatives","ETHF0:USTF0",1648883170743,3.853838,3483.5,3483.0,3.266928]
["bitfinex-derivatives","ETHF0:USTF0",1648883170893,2.70637,3483.5,3483.0,3.266928]
["bitfinex-derivatives","ETHF0:USTF0",1648883171734,1.30513332,3484.4,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883171735,0.35528356,3484.4,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883171811,1.147468,3484.3,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883172536,1.14622854,3484.3,3483.4,2.49422284]
["bitfinex-derivatives","ETHF0:USTF0",1648883172839,2.77922854,3484.3,3483.4,2.49422284]
["bitfinex-derivatives","ETHF0:USTF0",1648883172994,2.77922854,3484.3,3483.5,0.011968]
["bitfinex-derivatives","ETHF0:USTF0",1648883173073,2.77922854,3484.3,3483.6,0.946528]
["bitfinex-derivatives","ETHF0:USTF0",1648883173301,1.14622854,3484.3,3483.6,0.946528]
["bitfinex-derivatives","ETHF0:USTF0",1648883173375,8.5559,3484.6,3483.6,0.946528]
["bitfinex-derivatives","ETHF0:USTF0",1648883173452,0.35528356,3484.9,3483.6,0.946528]
["bitfinex-derivatives","ETHF0:USTF0",1648883173528,0.35528356,3485.0,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883173610,0.35528356,3485.0,3483.9,3.16337]
["bitfinex-derivatives","ETHF0:USTF0",1648883173681,0.35528356,3485.2,3484.0,0.011968]
["bitfinex-derivatives","ETHF0:USTF0",1648883173832,1.147468,3485.1,3484.0,0.011968]
["bitfinex-derivatives","ETHF0:USTF0",1648883173908,1.147468,3485.1,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883174594,1.50275156,3485.1,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883174898,1.633,3485.0,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883175360,1.98828356,3485.0,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883175659,1.633,3485.0,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883175810,1.98828356,3485.0,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883176266,1.633,3485.0,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883176495,0.35528356,3485.1,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883176571,9.29837,3485.3,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883176572,9.65365356,3485.3,3484.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1648883176647,1.633,3485.2,3484.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1648883177636,1.6320412,3485.2,3484.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1648883178634,1.98732476,3485.2,3484.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1648883179506,1.6320412,3485.2,3484.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1648883180651,1.98732476,3485.2,3484.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1648883182708,1.98566506,3485.2,3484.1,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1648883183736,1.98566506,3485.2,3484.2,0.86102127]
["bitfinex-derivatives","ETHF0:USTF0",1648883183813,1.98566506,3485.2,3484.2,2.49402127]
["bitfinex-derivatives","ETHF0:USTF0",1648883185270,6.94728356,3485.1,3484.2,2.49402127]
["bitfinex-derivatives","ETHF0:USTF0",1648883185346,8.225,3485.0,3484.2,2.49402127]
["bitfinex-derivatives","ETHF0:USTF0",1648883185422,1.168645,3484.9,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883185498,2.316113,3484.9,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883185885,2.67139656,3484.9,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883186488,1.633,3484.8,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883186793,1.168645,3484.7,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883187637,2.801645,3484.7,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883187864,2.79947535,3484.7,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883192815,2.79947535,3484.7,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883192892,1.633,3484.3,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883192970,1.633,3484.3,3483.5,0.07429028]
["bitfinex-derivatives","ETHF0:USTF0",1648883192971,2.316113,3484.2,3483.5,0.07429028]
["bitfinex-derivatives","ETHF0:USTF0",1648883193127,8.908113,3484.2,3483.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1648883193199,8.90709943,3484.2,3483.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1648883193274,8.90709943,3484.2,3483.0,1.32275727]
["bitfinex-derivatives","ETHF0:USTF0",1648883193354,8.90709943,3484.2,3483.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1648883193732,6.592,3483.9,3483.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1648883193883,6.592,3483.9,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883193961,1.168645,3483.8,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883194188,1.168645,3483.8,3483.2,0.948698]
["bitfinex-derivatives","ETHF0:USTF0",1648883195290,1.168645,3483.8,3483.2,1.650698]
["bitfinex-derivatives","ETHF0:USTF0",1648883195368,2.801645,3483.8,3483.2,1.650698]
["bitfinex-derivatives","ETHF0:USTF0",1648883196626,2.801645,3483.8,3483.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1648883196702,3.949113,3483.8,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883198035,3.949113,3483.8,3482.9,0.012981]
["bitfinex-derivatives","ETHF0:USTF0",1648883198341,3.94622822,3483.8,3482.9,0.012981]
["bitfinex-derivatives","ETHF0:USTF0",1648883198495,3.94622822,3483.8,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883199371,10.53822822,3483.8,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883199446,1.633,3482.8,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883200360,2.801645,3482.8,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883201083,6.94761498,3483.8,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883201163,8.09508298,3483.8,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883201314,1.50308298,3483.8,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883201463,1.147468,3483.8,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883201767,2.70637,3483.5,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883201842,1.168645,3483.4,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883201994,1.168645,3483.4,3482.8,2.584583]
["bitfinex-derivatives","ETHF0:USTF0",1648883202147,1.633,3483.3,3482.8,2.584583]
["bitfinex-derivatives","ETHF0:USTF0",1648883203368,1.63087963,3483.3,3482.8,2.584583]
["bitfinex-derivatives","ETHF0:USTF0",1648883206415,1.168645,3483.2,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883206642,2.801645,3483.2,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883206796,3.949113,3483.2,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883207786,3.949113,3483.2,3482.8,2.584583]
["bitfinex-derivatives","ETHF0:USTF0",1648883208473,3.9476093,3483.2,3482.8,2.584583]
["bitfinex-derivatives","ETHF0:USTF0",1648883211332,3.9476093,3483.2,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883212361,3.9476093,3483.2,3482.6,0.86141108]
["bitfinex-derivatives","ETHF0:USTF0",1648883212785,3.9476093,3483.2,3482.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1648883213506,3.94470978,3483.2,3482.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1648883213965,3.94470978,3483.2,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883214041,3.94470978,3483.2,3482.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1648883216438,3.94470978,3483.2,3482.8,0.955986]
["bitfinex-derivatives","ETHF0:USTF0",1648883216671,2.79724178,3483.2,3482.8,2.588986]
["bitfinex-derivatives","ETHF0:USTF0",1648883216820,1.633,3483.2,3482.8,2.588986]
["bitfinex-derivatives","ETHF0:USTF0",1648883218578,1.63003091,3483.2,3482.8,2.588986]
["bitfinex-derivatives","ETHF0:USTF0",1648883221783,1.168645,3483.1,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883221851,2.801645,3483.1,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883222308,2.801645,3483.1,3482.6,0.86141108]
["bitfinex-derivatives","ETHF0:USTF0",1648883223371,2.801645,3483.1,3482.6,2.49441108]
["bitfinex-derivatives","ETHF0:USTF0",1648883223449,2.801645,3483.1,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883223640,2.80041397,3483.1,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883223868,2.80041397,3483.1,3482.7,3.833217]
["bitfinex-derivatives","ETHF0:USTF0",1648883224211,1.633,3483.1,3482.7,3.833217]
["bitfinex-derivatives","ETHF0:USTF0",1648883227183,1.633,3482.8,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883227678,1.633,3482.8,3482.6,0.86141108]
["bitfinex-derivatives","ETHF0:USTF0",1648883228672,1.63049842,3482.8,3482.6,0.86141108]
["bitfinex-derivatives","ETHF0:USTF0",1648883228904,2.70637,3483.5,3482.7,3.833217]
["bitfinex-derivatives","ETHF0:USTF0",1648883229054,3.853838,3483.5,3482.7,3.833217]
["bitfinex-derivatives","ETHF0:USTF0",1648883229133,1.168645,3483.4,3482.7,3.833217]
["bitfinex-derivatives","ETHF0:USTF0",1648883229968,1.633,3483.3,3482.7,3.833217]
["bitfinex-derivatives","ETHF0:USTF0",1648883230044,1.633,3483.3,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883230124,1.168645,3483.2,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883230730,2.316113,3483.2,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883230960,1.633,3483.1,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883233779,1.63098485,3483.1,3482.7,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883235077,1.63098485,3483.1,3482.6,3.45162808]
["bitfinex-derivatives","ETHF0:USTF0",1648883235420,1.168645,3483.0,3482.6,3.45162808]
["bitfinex-derivatives","ETHF0:USTF0",1648883235495,2.801645,3483.0,3482.6,2.49441108]
["bitfinex-derivatives","ETHF0:USTF0",1648883235572,2.801645,3483.0,3482.6,0.86141108]
["bitfinex-derivatives","ETHF0:USTF0",1648883236944,2.801645,3483.0,3482.6,3.45162808]
["bitfinex-derivatives","ETHF0:USTF0",1648883237021,1.633,3483.0,3482.6,3.45162808]
["bitfinex-derivatives","ETHF0:USTF0",1648883237102,9.29837,3483.5,3482.6,3.45162808]
["bitfinex-derivatives","ETHF0:USTF0",1648883237174,9.29837,3483.5,3482.6,3.99262808]
["bitfinex-derivatives","ETHF0:USTF0",1648883238017,8.225,3483.4,3482.6,3.99262808]
["bitfinex-derivatives","ETHF0:USTF0",1648883238204,1.168645,3483.3,3482.6,3.99262808]
["bitfinex-derivatives","ETHF0:USTF0",1648883238356,2.316113,3483.3,3482.6,3.99262808]
["bitfinex-derivatives","ETHF0:USTF0",1648883238812,2.31393413,3483.3,3482.6,3.99262808]
["bitfinex-derivatives","ETHF0:USTF0",1648883239192,1.633,3483.2,3482.6,3.99262808]
["bitfinex-derivatives","ETHF0:USTF0",1648883239650,1.168645,3483.1,3482.6,3.99262808]
["bitfinex-derivatives","ETHF0:USTF0",1648883240376,2.801645,3483.1,3482.6,3.99262808]
["bitfinex-derivatives","ETHF0:USTF0",1648883240453,2.801645,3483.1,3482.6,3.45162808]
["bitfinex-derivatives","ETHF0:USTF0",1648883243923,2.80048598,3483.1,3482.6,3.45162808]
["bitfinex-derivatives","ETHF0:USTF0",1648883245673,3.28898598,3483.1,3482.6,3.45162808]
["bitfinex-derivatives","ETHF0:USTF0",1648883247925,1.65598598,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883248002,1.147468,3483.3,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883248957,1.14645817,3483.3,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883254032,0.35524921,3483.4,3483.0,2.593555]
["bitfinex-derivatives","ETHF0:USTF0",1648883254099,0.35524921,3483.4,3483.3,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1648883254174,0.35524921,3483.5,3483.3,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1648883254784,0.35524921,3483.4,3483.3,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1648883255547,0.35524921,3483.5,3483.3,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1648883255700,1.633,3483.4,3483.3,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1648883256575,1.98824921,3483.4,3483.3,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1648883257340,1.633,3483.4,3483.3,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1648883257416,1.98929362,3483.4,3483.3,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1648883258863,3.13676162,3483.4,3483.3,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1648883259171,3.13476859,3483.4,3483.3,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1648883261915,3.35767758,3483.4,3483.3,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1648883261991,3.00138396,3483.4,3483.3,0.00172004]
["bitfinex-derivatives","ETHF0:USTF0",1648883263475,9.59338396,3483.4,3482.4,0.88773709]
["bitfinex-derivatives","ETHF0:USTF0",1648883263555,6.592,3483.0,3482.4,0.88773709]
["bitfinex-derivatives","ETHF0:USTF0",1648883263634,2.316113,3482.9,3482.4,0.88773709]
["bitfinex-derivatives","ETHF0:USTF0",1648883263704,6.592,3482.8,3482.2,0.07430292]
["bitfinex-derivatives","ETHF0:USTF0",1648883263779,6.592,3482.8,3481.8,2.07138654]
["bitfinex-derivatives","ETHF0:USTF0",1648883263855,6.592,3482.8,3481.8,0.88773709]
["bitfinex-derivatives","ETHF0:USTF0",1648883263939,0.35649313,3482.4,3481.6,0.88773709]
["bitfinex-derivatives","ETHF0:USTF0",1648883264085,0.35649313,3482.4,3481.2,1.18364945]
["bitfinex-derivatives","ETHF0:USTF0",1648883264086,0.35649313,3482.4,3481.5,0.88773709]
["bitfinex-derivatives","ETHF0:USTF0",1648883264160,2.316113,3482.3,3481.5,0.88773709]
["bitfinex-derivatives","ETHF0:USTF0",1648883264236,9.92860613,3482.3,3481.4,0.88773709]
["bitfinex-derivatives","ETHF0:USTF0",1648883264313,12.63497613,3482.3,3481.4,0.88773709]
["bitfinex-derivatives","ETHF0:USTF0",1648883264389,12.63497613,3482.3,3481.1,3.76373709]
["bitfinex-derivatives","ETHF0:USTF0",1648883264544,0.35649313,3482.2,3481.0,3.76373709]
["bitfinex-derivatives","ETHF0:USTF0",1648883264615,6.592,3482.1,3481.0,3.76373709]
["bitfinex-derivatives","ETHF0:USTF0",1648883264999,6.94849313,3482.1,3481.0,3.76373709]
["bitfinex-derivatives","ETHF0:USTF0",1648883265077,6.94849313,3482.1,3481.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883265720,1.633,3482.0,3481.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883265797,8.225,3482.0,3481.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883265872,1.147468,3481.9,3481.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883266215,6.592,3481.8,3481.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883266292,7.760645,3481.7,3481.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883266675,7.760645,3481.7,3481.0,2.87304695]
["bitfinex-derivatives","ETHF0:USTF0",1648883266751,1.633,3481.1,3481.0,2.87304695]
["bitfinex-derivatives","ETHF0:USTF0",1648883268085,1.633,3481.1,3480.6,3.76078404]
["bitfinex-derivatives","ETHF0:USTF0",1648883268392,1.633,3481.1,3480.6,2.87304695]
["bitfinex-derivatives","ETHF0:USTF0",1648883268542,1.633,3481.1,3480.6,4.50604695]
["bitfinex-derivatives","ETHF0:USTF0",1648883269152,1.147468,3481.5,3480.6,4.50604695]
["bitfinex-derivatives","ETHF0:USTF0",1648883269457,1.147468,3481.5,3480.6,5.39378404]
["bitfinex-derivatives","ETHF0:USTF0",1648883269536,1.147468,3481.5,3480.8,2.87304695]
["bitfinex-derivatives","ETHF0:USTF0",1648883269611,1.147468,3481.5,3480.8,2.94734987]
["bitfinex-derivatives","ETHF0:USTF0",1648883269687,1.147468,3481.5,3481.0,2.87304695]
["bitfinex-derivatives","ETHF0:USTF0",1648883270714,1.147468,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883270789,1.147468,3481.5,3481.1,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1648883271285,1.14665205,3481.5,3481.1,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1648883272163,3.94829705,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883273002,3.94829705,3481.5,3480.4,5.0630336]
["bitfinex-derivatives","ETHF0:USTF0",1648883273078,6.592,3481.4,3480.4,5.0630336]
["bitfinex-derivatives","ETHF0:USTF0",1648883273158,1.633,3481.3,3480.3,2.3231328]
["bitfinex-derivatives","ETHF0:USTF0",1648883273234,6.592,3481.2,3480.3,2.3231328]
["bitfinex-derivatives","ETHF0:USTF0",1648883273306,6.592,3481.2,3480.3,1.43539571]
["bitfinex-derivatives","ETHF0:USTF0",1648883273382,6.592,3481.0,3480.3,1.43539571]
["bitfinex-derivatives","ETHF0:USTF0",1648883273460,7.760645,3480.9,3480.3,1.43539571]
["bitfinex-derivatives","ETHF0:USTF0",1648883274218,1.633,3480.8,3480.3,1.43539571]
["bitfinex-derivatives","ETHF0:USTF0",1648883274299,1.168645,3480.7,3480.3,1.43539571]
["bitfinex-derivatives","ETHF0:USTF0",1648883274376,2.316113,3480.7,3480.3,1.43539571]
["bitfinex-derivatives","ETHF0:USTF0",1648883275516,3.949113,3480.7,3480.3,1.43539571]
["bitfinex-derivatives","ETHF0:USTF0",1648883276280,2.70637,3481.0,3480.3,1.43539571]
["bitfinex-derivatives","ETHF0:USTF0",1648883276433,2.70637,3481.6,3480.3,1.43539571]
["bitfinex-derivatives","ETHF0:USTF0",1648883276521,2.70637,3481.6,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883276815,2.70637,3481.6,3480.4,1.633816]
["bitfinex-derivatives","ETHF0:USTF0",1648883276971,2.70637,3481.6,3480.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883277202,2.70637,3481.6,3480.4,1.633816]
["bitfinex-derivatives","ETHF0:USTF0",1648883277274,3.853838,3481.6,3480.4,2.4957694]
["bitfinex-derivatives","ETHF0:USTF0",1648883277351,3.853838,3481.6,3480.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883277806,3.853838,3481.6,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883277958,9.3384,3482.2,3480.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883278034,1.147468,3482.1,3480.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883278415,1.147468,3482.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883278492,1.147468,3482.1,3481.0,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1648883278722,1.147468,3482.1,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883280018,2.780468,3482.1,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883281619,2.77903032,3482.1,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883285202,2.77903032,3482.1,3481.1,3.93111243]
["bitfinex-derivatives","ETHF0:USTF0",1648883285281,3.38433032,3482.1,3481.1,3.93111243]
["bitfinex-derivatives","ETHF0:USTF0",1648883286766,3.38153204,3482.1,3481.1,3.93111243]
["bitfinex-derivatives","ETHF0:USTF0",1648883286843,3.38153204,3482.1,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883287644,3.38153204,3482.1,3481.4,2.29787632]
["bitfinex-derivatives","ETHF0:USTF0",1648883287723,3.38153204,3482.1,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883288331,3.94487704,3482.1,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883291200,3.94487704,3482.1,3481.5,1.635885]
["bitfinex-derivatives","ETHF0:USTF0",1648883291806,3.94290799,3482.1,3481.5,1.635885]
["bitfinex-derivatives","ETHF0:USTF0",1648883294967,3.94290799,3482.1,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883296795,3.94155118,3482.1,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883298663,10.53355118,3482.1,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883298739,10.53355118,3482.1,3481.4,2.29787632]
["bitfinex-derivatives","ETHF0:USTF0",1648883298968,10.53355118,3482.1,3481.0,5.00676685]
["bitfinex-derivatives","ETHF0:USTF0",1648883299045,10.53355118,3482.1,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883301901,10.53103336,3482.1,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883306926,10.52921894,3482.1,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883308680,10.52921894,3482.1,3481.1,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1648883310253,10.52921894,3482.1,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883312001,10.52837791,3482.1,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883313905,1.633,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883313982,1.633,3481.2,3480.4,1.43534832]
["bitfinex-derivatives","ETHF0:USTF0",1648883314057,1.633,3481.2,3480.5,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1648883315162,1.633,3481.2,3480.5,1.635885]
["bitfinex-derivatives","ETHF0:USTF0",1648883317077,1.63034465,3481.2,3480.5,1.635885]
["bitfinex-derivatives","ETHF0:USTF0",1648883319474,1.63034465,3481.2,3480.5,8.227885]
["bitfinex-derivatives","ETHF0:USTF0",1648883319550,0.35649313,3481.8,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883319625,1.168645,3481.7,3481.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1648883319853,1.168645,3481.7,3481.1,2.259285]
["bitfinex-derivatives","ETHF0:USTF0",1648883320920,2.801645,3481.7,3481.1,2.259285]
["bitfinex-derivatives","ETHF0:USTF0",1648883321073,1.147468,3481.6,3481.1,2.259285]
["bitfinex-derivatives","ETHF0:USTF0",1648883321150,1.147468,3481.6,3481.1,1.635885]
["bitfinex-derivatives","ETHF0:USTF0",1648883321227,2.316113,3481.6,3481.1,1.635885]
["bitfinex-derivatives","ETHF0:USTF0",1648883322254,2.31459156,3481.6,3481.1,1.635885]
["bitfinex-derivatives","ETHF0:USTF0",1648883323702,1.14594656,3481.6,3481.1,0.002885]
["bitfinex-derivatives","ETHF0:USTF0",1648883323776,1.14594656,3481.6,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883323853,1.14594656,3481.6,3481.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1648883327296,1.14325696,3481.6,3481.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1648883327600,1.168645,3481.8,3481.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1648883331031,1.168645,3481.8,3481.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1648883331104,0.35625592,3481.9,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883331179,0.35625592,3481.9,3481.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1648883331259,3.853838,3482.0,3481.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1648883332172,3.853838,3482.0,3481.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1648883332249,3.853838,3482.0,3481.9,1.630112]
["bitfinex-derivatives","ETHF0:USTF0",1648883332709,1.168645,3482.1,3481.9,1.630112]
["bitfinex-derivatives","ETHF0:USTF0",1648883332783,0.35625592,3482.2,3481.9,1.632997]
["bitfinex-derivatives","ETHF0:USTF0",1648883332861,0.35625592,3482.4,3481.9,1.632997]
["bitfinex-derivatives","ETHF0:USTF0",1648883333018,0.2229793,3482.8,3481.9,1.632997]
["bitfinex-derivatives","ETHF0:USTF0",1648883333019,0.35625592,3482.6,3481.9,1.632997]
["bitfinex-derivatives","ETHF0:USTF0",1648883333167,0.47500789,3482.9,3481.9,1.632997]
["bitfinex-derivatives","ETHF0:USTF0",1648883333168,0.35625592,3482.7,3481.9,1.632997]
["bitfinex-derivatives","ETHF0:USTF0",1648883333251,0.35625592,3482.7,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883333318,0.35625592,3482.7,3482.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1648883333739,7.28998719,3482.9,3482.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1648883333812,1.168645,3482.8,3482.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1648883333963,1.86663219,3482.8,3482.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1648883334116,0.2229793,3482.7,3482.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1648883334268,0.69798719,3482.8,3482.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1648883334343,1.168645,3482.6,3482.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1648883334573,1.3916243,3482.6,3482.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1648883335033,1.3916243,3482.6,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883335109,1.3916243,3482.6,3481.8,0.86161556]
["bitfinex-derivatives","ETHF0:USTF0",1648883335261,1.3916243,3482.6,3481.8,2.49461556]
["bitfinex-derivatives","ETHF0:USTF0",1648883335496,0.2229793,3482.5,3481.8,2.49461556]
["bitfinex-derivatives","ETHF0:USTF0",1648883335567,0.35616629,3482.4,3481.8,2.49461556]
["bitfinex-derivatives","ETHF0:USTF0",1648883335644,0.35616629,3482.4,3481.8,2.49750056]
["bitfinex-derivatives","ETHF0:USTF0",1648883336105,1.52481129,3482.4,3481.8,2.49750056]
["bitfinex-derivatives","ETHF0:USTF0",1648883336330,0.35616629,3482.3,3481.8,2.49750056]
["bitfinex-derivatives","ETHF0:USTF0",1648883336559,0.35409703,3482.3,3481.8,2.49750056]
["bitfinex-derivatives","ETHF0:USTF0",1648883336635,1.52274203,3482.3,3481.8,2.49750056]
["bitfinex-derivatives","ETHF0:USTF0",1648883338385,1.52274203,3482.3,3481.8,1.635885]
["bitfinex-derivatives","ETHF0:USTF0",1648883338462,1.52274203,3482.3,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883338617,1.147468,3482.2,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883338846,1.168645,3482.1,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883341703,1.16696859,3482.1,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883344068,2.79996859,3482.1,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883344149,2.79996859,3482.1,3481.5,1.43492198]
["bitfinex-derivatives","ETHF0:USTF0",1648883345756,2.79996859,3482.1,3481.5,1.43948298]
["bitfinex-derivatives","ETHF0:USTF0",1648883345827,2.79996859,3482.1,3481.5,3.07248298]
["bitfinex-derivatives","ETHF0:USTF0",1648883346396,6.592,3482.0,3481.5,3.07248298]
["bitfinex-derivatives","ETHF0:USTF0",1648883346472,6.592,3481.8,3480.9,0.8871785]
["bitfinex-derivatives","ETHF0:USTF0",1648883346552,6.592,3481.8,3481.0,1.4351135]
["bitfinex-derivatives","ETHF0:USTF0",1648883346626,7.739468,3481.8,3481.0,1.4351135]
["bitfinex-derivatives","ETHF0:USTF0",1648883346778,1.633,3481.7,3481.0,1.4351135]
["bitfinex-derivatives","ETHF0:USTF0",1648883347086,8.2238925,3481.7,3481.0,1.4351135]
["bitfinex-derivatives","ETHF0:USTF0",1648883347161,1.168645,3481.6,3481.0,1.4351135]
["bitfinex-derivatives","ETHF0:USTF0",1648883347239,6.5908925,3481.5,3481.0,1.4351135]
["bitfinex-derivatives","ETHF0:USTF0",1648883347391,7.7383605,3481.4,3481.0,1.4351135]
["bitfinex-derivatives","ETHF0:USTF0",1648883347697,7.7383605,3481.4,3480.5,2.29851378]
["bitfinex-derivatives","ETHF0:USTF0",1648883347773,2.801645,3481.3,3480.5,3.73382502]
["bitfinex-derivatives","ETHF0:USTF0",1648883348495,2.801645,3481.3,3480.5,1.43531124]
["bitfinex-derivatives","ETHF0:USTF0",1648883348763,2.801645,3481.3,3480.6,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1648883349303,9.3925375,3481.3,3480.6,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1648883349452,9.3925375,3481.3,3480.5,3.06831124]
["bitfinex-derivatives","ETHF0:USTF0",1648883349528,9.3925375,3481.3,3480.5,1.43531124]
["bitfinex-derivatives","ETHF0:USTF0",1648883351055,9.2972625,3481.2,3480.5,1.43531124]
["bitfinex-derivatives","ETHF0:USTF0",1648883351130,1.633,3481.1,3480.5,1.43531124]
["bitfinex-derivatives","ETHF0:USTF0",1648883351365,1.168645,3481.0,3480.5,1.43531124]
["bitfinex-derivatives","ETHF0:USTF0",1648883351819,7.7595375,3481.0,3480.5,1.43531124]
["bitfinex-derivatives","ETHF0:USTF0",1648883351895,7.75669351,3481.0,3480.5,1.43531124]
["bitfinex-derivatives","ETHF0:USTF0",1648883352278,1.633,3480.9,3480.5,1.43531124]
["bitfinex-derivatives","ETHF0:USTF0",1648883352659,1.168645,3480.8,3480.5,1.43531124]
["bitfinex-derivatives","ETHF0:USTF0",1648883352733,1.168645,3480.8,3480.2,1.43531124]
["bitfinex-derivatives","ETHF0:USTF0",1648883352811,1.168645,3480.8,3480.0,1.4355214]
["bitfinex-derivatives","ETHF0:USTF0",1648883352888,1.168645,3480.8,3480.1,0.007405]
["bitfinex-derivatives","ETHF0:USTF0",1648883353308,1.168645,3480.8,3480.1,1.640405]
["bitfinex-derivatives","ETHF0:USTF0",1648883354336,2.801645,3480.8,3480.1,1.640405]
["bitfinex-derivatives","ETHF0:USTF0",1648883356925,2.80053886,3480.8,3480.1,1.640405]
["bitfinex-derivatives","ETHF0:USTF0",1648883361956,2.79888457,3480.8,3480.1,1.640405]
["bitfinex-derivatives","ETHF0:USTF0",1648883363978,1.147468,3480.7,3480.1,1.640405]
["bitfinex-derivatives","ETHF0:USTF0",1648883364055,1.633,3480.6,3480.1,1.640405]
["bitfinex-derivatives","ETHF0:USTF0",1648883366756,1.633,3480.6,3480.1,1.63856745]
["bitfinex-derivatives","ETHF0:USTF0",1648883369841,1.633,3480.6,3480.1,0.00556745]
["bitfinex-derivatives","ETHF0:USTF0",1648883371024,1.63205583,3480.6,3480.1,0.00556745]
["bitfinex-derivatives","ETHF0:USTF0",1648883373117,1.63205583,3480.6,3480.1,2.30429391]
["bitfinex-derivatives","ETHF0:USTF0",1648883376019,1.63079449,3480.6,3480.1,2.30429391]
["bitfinex-derivatives","ETHF0:USTF0",1648883381125,1.62800813,3480.6,3480.1,2.30429391]
["bitfinex-derivatives","ETHF0:USTF0",1648883381856,2.79665313,3480.6,3480.1,2.30429391]
["bitfinex-derivatives","ETHF0:USTF0",1648883383563,1.62800813,3480.6,3480.1,2.30429391]
["bitfinex-derivatives","ETHF0:USTF0",1648883383640,1.62800813,3480.6,3480.1,2.96749391]
["bitfinex-derivatives","ETHF0:USTF0",1648883383799,1.62800813,3480.6,3480.1,4.60049391]
["bitfinex-derivatives","ETHF0:USTF0",1648883383947,2.70637,3481.2,3480.1,2.30176745]
["bitfinex-derivatives","ETHF0:USTF0",1648883384633,2.70637,3481.2,3480.3,0.86198095]
["bitfinex-derivatives","ETHF0:USTF0",1648883384713,1.633,3481.1,3480.3,0.86198095]
["bitfinex-derivatives","ETHF0:USTF0",1648883384789,1.633,3481.1,3480.4,0.008328]
["bitfinex-derivatives","ETHF0:USTF0",1648883385098,2.801645,3481.1,3480.4,0.008328]
["bitfinex-derivatives","ETHF0:USTF0",1648883386204,2.79942206,3481.1,3480.4,0.008328]
["bitfinex-derivatives","ETHF0:USTF0",1648883386354,2.79942206,3481.1,3480.4,1.641328]
["bitfinex-derivatives","ETHF0:USTF0",1648883388448,9.39142206,3481.1,3480.4,1.641328]
["bitfinex-derivatives","ETHF0:USTF0",1648883389210,2.79942206,3481.1,3480.4,1.641328]
["bitfinex-derivatives","ETHF0:USTF0",1648883391270,9.39011121,3481.1,3480.4,1.641328]
["bitfinex-derivatives","ETHF0:USTF0",1648883391651,9.39011121,3481.1,3480.3,0.86198095]
["bitfinex-derivatives","ETHF0:USTF0",1648883391727,9.39011121,3481.1,3480.0,1.4532834]
["bitfinex-derivatives","ETHF0:USTF0",1648883391805,9.39011121,3481.1,3480.0,3.0862834]
["bitfinex-derivatives","ETHF0:USTF0",1648883393174,2.79811121,3481.1,3480.0,3.0862834]
["bitfinex-derivatives","ETHF0:USTF0",1648883396188,2.79811121,3481.1,3480.0,3.9734619]
["bitfinex-derivatives","ETHF0:USTF0",1648883396305,2.79551052,3481.1,3480.0,3.0862834]
["bitfinex-derivatives","ETHF0:USTF0",1648883396608,2.79551052,3481.1,3480.0,3.9734619]
["bitfinex-derivatives","ETHF0:USTF0",1648883396953,2.79551052,3481.1,3480.0,3.0862834]
["bitfinex-derivatives","ETHF0:USTF0",1648883397028,2.79551052,3481.1,3480.0,3.7478834]
["bitfinex-derivatives","ETHF0:USTF0",1648883397103,2.79551052,3481.1,3480.0,4.6350619]
["bitfinex-derivatives","ETHF0:USTF0",1648883398709,2.79551052,3481.1,3480.1,0.86202748]
["bitfinex-derivatives","ETHF0:USTF0",1648883399050,2.79551052,3481.1,3480.1,2.49502748]
["bitfinex-derivatives","ETHF0:USTF0",1648883400198,2.79551052,3481.1,3480.1,3.38220598]
["bitfinex-derivatives","ETHF0:USTF0",1648883400426,2.79551052,3481.1,3480.3,0.86198549]
["bitfinex-derivatives","ETHF0:USTF0",1648883400808,2.79551052,3481.1,3480.4,0.008328]
["bitfinex-derivatives","ETHF0:USTF0",1648883401571,2.79464334,3481.1,3480.4,0.008328]
["bitfinex-derivatives","ETHF0:USTF0",1648883402027,2.79464334,3481.1,3480.4,1.641328]
["bitfinex-derivatives","ETHF0:USTF0",1648883403054,1.62599834,3481.1,3480.4,1.641328]
["bitfinex-derivatives","ETHF0:USTF0",1648883403319,2.70637,3481.2,3480.4,1.641328]
["bitfinex-derivatives","ETHF0:USTF0",1648883404006,1.147468,3481.3,3480.4,1.641328]
["bitfinex-derivatives","ETHF0:USTF0",1648883405153,1.633,3481.2,3480.4,1.641328]
["bitfinex-derivatives","ETHF0:USTF0",1648883405227,1.168645,3481.1,3480.4,1.641328]
["bitfinex-derivatives","ETHF0:USTF0",1648883406225,2.801645,3481.1,3480.4,2.5285065]
["bitfinex-derivatives","ETHF0:USTF0",1648883406529,2.801645,3481.1,3480.4,1.641328]
["bitfinex-derivatives","ETHF0:USTF0",1648883406758,2.79875315,3481.1,3480.4,1.641328]
["bitfinex-derivatives","ETHF0:USTF0",1648883407176,6.592,3481.0,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883407254,1.633,3480.9,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883407335,10.541113,3480.9,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883407484,10.541113,3480.9,3480.3,0.8871785]
["bitfinex-derivatives","ETHF0:USTF0",1648883408356,3.949113,3480.9,3480.3,0.8871785]
["bitfinex-derivatives","ETHF0:USTF0",1648883408507,10.541113,3480.9,3480.3,0.8871785]
["bitfinex-derivatives","ETHF0:USTF0",1648883409041,10.541113,3480.9,3480.1,0.8871785]
["bitfinex-derivatives","ETHF0:USTF0",1648883409191,10.541113,3480.9,3480.2,0.01122]
["bitfinex-derivatives","ETHF0:USTF0",1648883410184,3.949113,3480.9,3480.2,0.01122]
["bitfinex-derivatives","ETHF0:USTF0",1648883410259,3.949113,3480.9,3480.2,1.64422]
["bitfinex-derivatives","ETHF0:USTF0",1648883410529,3.949113,3480.9,3480.2,2.5313985]
["bitfinex-derivatives","ETHF0:USTF0",1648883411289,10.541113,3480.9,3480.2,2.5313985]
["bitfinex-derivatives","ETHF0:USTF0",1648883411823,10.53907547,3480.9,3480.2,2.5313985]
["bitfinex-derivatives","ETHF0:USTF0",1648883413192,10.53907547,3480.9,3480.2,1.64422]
["bitfinex-derivatives","ETHF0:USTF0",1648883416819,10.53793268,3480.9,3480.2,1.64422]
["bitfinex-derivatives","ETHF0:USTF0",1648883419175,10.53793268,3480.9,3480.2,0.01122]
["bitfinex-derivatives","ETHF0:USTF0",1648883420166,10.53793268,3480.9,3480.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1648883421008,10.89390928,3480.9,3480.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1648883421159,10.53793268,3480.9,3480.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1648883421660,10.53793268,3480.9,3480.2,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1648883421963,10.53646748,3480.9,3480.2,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1648883423031,10.89244408,3480.9,3480.2,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1648883423983,0.3559766,3480.8,3480.2,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1648883424058,1.9889766,3480.8,3480.2,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1648883424212,1.633,3480.8,3480.2,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1648883424440,1.9889766,3480.8,3480.2,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1648883424515,1.633,3480.8,3480.2,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1648883425011,1.9889766,3480.8,3480.2,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1648883425090,1.168645,3480.7,3480.2,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1648883425315,2.801645,3480.7,3480.2,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1648883427031,2.80059442,3480.7,3480.2,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1648883429778,2.80059442,3480.7,3480.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1648883429853,2.80059442,3480.7,3480.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1648883429928,2.80059442,3480.7,3480.1,1.93389594]
["bitfinex-derivatives","ETHF0:USTF0",1648883431305,2.80059442,3480.7,3480.2,0.01227]
["bitfinex-derivatives","ETHF0:USTF0",1648883431378,1.147468,3480.9,3480.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1648883432100,1.14517402,3480.9,3480.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1648883432444,1.14517402,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883432747,2.31381902,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883433403,2.66979562,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883433740,2.31381902,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883435533,3.94681902,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883437133,3.94488804,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883437212,4.30086464,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883437286,3.94488804,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883437595,4.30086464,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883437797,3.94488804,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883439767,4.30086464,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883442247,4.29937196,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883442321,10.89137196,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883442627,10.89137196,3480.9,3480.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1648883444572,10.89137196,3480.9,3480.2,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1648883445423,10.89137196,3480.9,3480.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1648883445565,0.3559766,3480.8,3480.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1648883445640,6.592,3480.6,3480.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1648883446863,8.225,3480.6,3480.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1648883447091,1.168645,3480.5,3480.2,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1648883447167,2.316113,3480.5,3480.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1648883447242,2.316113,3480.5,3479.7,1.3168785]
["bitfinex-derivatives","ETHF0:USTF0",1648883447394,2.31468665,3480.5,3479.7,1.3168785]
["bitfinex-derivatives","ETHF0:USTF0",1648883447470,2.31468665,3480.5,3479.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648883447852,2.31468665,3480.5,3479.8,0.013697]
["bitfinex-derivatives","ETHF0:USTF0",1648883448045,2.31468665,3480.5,3479.8,1.646697]
["bitfinex-derivatives","ETHF0:USTF0",1648883449189,3.94768665,3480.5,3479.8,1.646697]
["bitfinex-derivatives","ETHF0:USTF0",1648883449645,10.53968665,3480.5,3479.8,1.646697]
["bitfinex-derivatives","ETHF0:USTF0",1648883449833,13.24605665,3480.5,3479.8,1.646697]
["bitfinex-derivatives","ETHF0:USTF0",1648883451283,13.24605665,3480.5,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883451358,1.633,3479.9,3479.5,1.87551926]
["bitfinex-derivatives","ETHF0:USTF0",1648883451663,1.633,3479.9,3479.5,1.43571926]
["bitfinex-derivatives","ETHF0:USTF0",1648883452426,1.62991024,3479.9,3479.5,1.43571926]
["bitfinex-derivatives","ETHF0:USTF0",1648883457807,1.62690417,3479.9,3479.5,1.43571926]
["bitfinex-derivatives","ETHF0:USTF0",1648883458301,1.633,3479.6,3479.4,0.013697]
["bitfinex-derivatives","ETHF0:USTF0",1648883459330,1.633,3479.6,3479.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1648883460209,1.633,3479.6,3479.1,2.31313742]
["bitfinex-derivatives","ETHF0:USTF0",1648883460852,1.633,3479.6,3479.1,2.74303742]
["bitfinex-derivatives","ETHF0:USTF0",1648883460929,1.633,3479.6,3479.1,2.31313742]
["bitfinex-derivatives","ETHF0:USTF0",1648883461007,9.29837,3480.0,3479.1,2.29944042]
["bitfinex-derivatives","ETHF0:USTF0",1648883461092,9.29837,3480.0,3478.9,3.7631785]
["bitfinex-derivatives","ETHF0:USTF0",1648883461093,1.633,3479.2,3478.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883461161,8.225,3479.2,3478.8,0.8871785]
["bitfinex-derivatives","ETHF0:USTF0",1648883461252,8.225,3479.2,3478.5,0.8871785]
["bitfinex-derivatives","ETHF0:USTF0",1648883461390,8.225,3479.2,3478.4,1.43617701]
["bitfinex-derivatives","ETHF0:USTF0",1648883461552,2.316113,3479.1,3478.4,1.43617701]
["bitfinex-derivatives","ETHF0:USTF0",1648883461620,8.908113,3479.1,3478.1,0.8871785]
["bitfinex-derivatives","ETHF0:USTF0",1648883461922,11.614483,3479.1,3478.0,0.8871785]
["bitfinex-derivatives","ETHF0:USTF0",1648883462078,11.614483,3479.1,3477.9,2.32359069]
["bitfinex-derivatives","ETHF0:USTF0",1648883462151,1.633,3479.0,3477.9,2.32359069]
["bitfinex-derivatives","ETHF0:USTF0",1648883462379,1.633,3479.0,3477.9,2.75619069]
["bitfinex-derivatives","ETHF0:USTF0",1648883462607,8.225,3479.0,3477.9,2.75619069]
["bitfinex-derivatives","ETHF0:USTF0",1648883462914,8.22372317,3479.0,3477.9,2.75619069]
["bitfinex-derivatives","ETHF0:USTF0",1648883463151,8.22372317,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883463982,2.70637,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883464132,2.70637,3478.5,3478.1,0.013697]
["bitfinex-derivatives","ETHF0:USTF0",1648883464209,8.22372317,3479.0,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883464284,1.168645,3478.9,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883464588,1.168645,3478.9,3478.3,0.013697]
["bitfinex-derivatives","ETHF0:USTF0",1648883464742,1.63172317,3479.0,3478.3,0.013697]
["bitfinex-derivatives","ETHF0:USTF0",1648883464819,1.147468,3479.1,3478.3,0.013697]
["bitfinex-derivatives","ETHF0:USTF0",1648883464969,1.147468,3479.1,3478.3,1.44992145]
["bitfinex-derivatives","ETHF0:USTF0",1648883465271,1.147468,3479.1,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883465503,1.147468,3479.1,3478.5,0.013697]
["bitfinex-derivatives","ETHF0:USTF0",1648883466036,2.316113,3479.1,3478.5,0.013697]
["bitfinex-derivatives","ETHF0:USTF0",1648883466262,3.949113,3479.1,3478.5,0.013697]
["bitfinex-derivatives","ETHF0:USTF0",1648883467408,2.780468,3479.1,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883467483,2.70637,3479.6,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883467560,2.70637,3479.6,3478.7,0.013697]
["bitfinex-derivatives","ETHF0:USTF0",1648883467711,0.3559766,3480.0,3478.8,1.43602027]
["bitfinex-derivatives","ETHF0:USTF0",1648883467788,0.47500789,3480.3,3478.8,1.43602027]
["bitfinex-derivatives","ETHF0:USTF0",1648883467789,0.3559766,3480.3,3478.8,1.43602027]
["bitfinex-derivatives","ETHF0:USTF0",1648883467862,1.147468,3480.2,3478.8,1.43602027]
["bitfinex-derivatives","ETHF0:USTF0",1648883468016,3.853838,3480.2,3478.8,4.14239027]
["bitfinex-derivatives","ETHF0:USTF0",1648883468096,3.85120352,3480.2,3478.9,0.02348]
["bitfinex-derivatives","ETHF0:USTF0",1648883468398,10.44320352,3480.2,3478.9,0.02348]
["bitfinex-derivatives","ETHF0:USTF0",1648883468548,10.44320352,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883469618,1.633,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883472169,8.225,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883472856,8.5809766,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883473012,1.633,3479.1,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883473089,1.168645,3479.0,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883473166,1.16557682,3479.0,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883474082,1.16557682,3479.0,3478.6,0.016765]
["bitfinex-derivatives","ETHF0:USTF0",1648883474159,2.3555,3479.1,3478.6,0.016765]
["bitfinex-derivatives","ETHF0:USTF0",1648883475605,1.168645,3479.0,3478.6,0.016765]
["bitfinex-derivatives","ETHF0:USTF0",1648883475831,2.801645,3479.0,3478.6,0.016765]
["bitfinex-derivatives","ETHF0:USTF0",1648883476062,2.801645,3479.0,3478.3,1.4623467]
["bitfinex-derivatives","ETHF0:USTF0",1648883476833,2.801645,3479.0,3478.4,0.016765]
["bitfinex-derivatives","ETHF0:USTF0",1648883478237,2.79991125,3479.0,3478.4,0.016765]
["bitfinex-derivatives","ETHF0:USTF0",1648883483262,2.79807314,3479.0,3478.4,0.016765]
["bitfinex-derivatives","ETHF0:USTF0",1648883483990,1.147468,3478.9,3478.3,1.4362327]
["bitfinex-derivatives","ETHF0:USTF0",1648883484064,1.633,3478.8,3478.3,1.4362327]
["bitfinex-derivatives","ETHF0:USTF0",1648883484486,2.2926,3478.8,3478.3,1.4362327]
["bitfinex-derivatives","ETHF0:USTF0",1648883484827,1.168645,3478.7,3478.3,1.4362327]
["bitfinex-derivatives","ETHF0:USTF0",1648883484906,1.168645,3478.7,3478.1,2.30008654]
["bitfinex-derivatives","ETHF0:USTF0",1648883485056,1.633,3478.2,3477.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1648883485209,1.147468,3478.1,3477.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1648883485286,1.873268,3478.1,3477.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1648883485360,1.168645,3478.0,3477.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1648883485781,1.168645,3478.0,3477.6,1.43651949]
["bitfinex-derivatives","ETHF0:USTF0",1648883486160,1.168645,3478.0,3477.6,3.08985649]
["bitfinex-derivatives","ETHF0:USTF0",1648883486768,1.873268,3478.1,3477.6,3.08985649]
["bitfinex-derivatives","ETHF0:USTF0",1648883488449,1.87120494,3478.1,3477.6,3.08985649]
["bitfinex-derivatives","ETHF0:USTF0",1648883488754,3.50420494,3478.1,3477.6,3.08985649]
["bitfinex-derivatives","ETHF0:USTF0",1648883493069,3.50420494,3478.1,3477.6,1.653337]
["bitfinex-derivatives","ETHF0:USTF0",1648883493450,3.50108841,3478.1,3477.6,1.653337]
["bitfinex-derivatives","ETHF0:USTF0",1648883494974,1.86808841,3478.1,3477.6,8.245337]
["bitfinex-derivatives","ETHF0:USTF0",1648883495049,1.14228841,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883495134,3.853838,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883495202,5.022483,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883495695,5.022483,3478.6,3478.1,0.020337]
["bitfinex-derivatives","ETHF0:USTF0",1648883496003,5.022483,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883496307,2.316113,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883496383,1.147468,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883498484,1.14515683,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883499512,2.31380183,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883503289,2.31380183,3478.6,3478.2,1.6316084]
["bitfinex-derivatives","ETHF0:USTF0",1648883507637,2.31380183,3478.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883508293,2.31174717,3478.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883509087,1.168645,3478.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883509279,29.27068354,3479.0,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883509353,30.43932854,3479.0,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883511449,30.43932854,3479.0,3478.5,1.653337]
["bitfinex-derivatives","ETHF0:USTF0",1648883512139,32.07232854,3479.0,3478.5,1.653337]
["bitfinex-derivatives","ETHF0:USTF0",1648883512289,32.07232854,3479.0,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883513396,32.07023414,3479.0,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883514388,32.07023414,3479.0,3478.5,1.653337]
["bitfinex-derivatives","ETHF0:USTF0",1648883515606,32.07023414,3479.0,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883515681,32.56903414,3479.0,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883515988,1.633,3478.6,3478.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648883516139,1.147468,3478.5,3478.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648883516215,1.147468,3478.5,3478.1,0.450437]
["bitfinex-derivatives","ETHF0:USTF0",1648883516862,1.147468,3478.5,3478.0,1.25676136]
["bitfinex-derivatives","ETHF0:USTF0",1648883516951,7.760645,3478.4,3477.5,0.0964347]
["bitfinex-derivatives","ETHF0:USTF0",1648883517020,8.225,3478.1,3477.4,1.43659584]
["bitfinex-derivatives","ETHF0:USTF0",1648883517095,8.7424,3478.1,3477.4,1.43659584]
["bitfinex-derivatives","ETHF0:USTF0",1648883517168,1.147468,3478.0,3477.4,1.43659584]
["bitfinex-derivatives","ETHF0:USTF0",1648883517247,6.592,3477.9,3477.4,1.43659584]
["bitfinex-derivatives","ETHF0:USTF0",1648883517472,1.168645,3477.8,3477.4,1.43659584]
["bitfinex-derivatives","ETHF0:USTF0",1648883518084,2.801645,3477.8,3477.4,1.43659584]
["bitfinex-derivatives","ETHF0:USTF0",1648883521014,1.168645,3477.8,3477.4,1.43659584]
["bitfinex-derivatives","ETHF0:USTF0",1648883521165,1.633,3477.5,3477.4,1.43659584]
["bitfinex-derivatives","ETHF0:USTF0",1648883521511,1.63200123,3477.5,3477.4,1.43659584]
["bitfinex-derivatives","ETHF0:USTF0",1648883523051,2.70637,3477.9,3477.4,28.76839331]
["bitfinex-derivatives","ETHF0:USTF0",1648883523138,2.70637,3477.9,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883523193,0.1436,3478.3,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883523262,1.168645,3478.2,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883523346,1.50279242,3478.6,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883523577,1.50279242,3478.6,3477.6,0.03566]
["bitfinex-derivatives","ETHF0:USTF0",1648883523723,1.147468,3478.6,3477.6,0.03566]
["bitfinex-derivatives","ETHF0:USTF0",1648883524179,0.35532442,3478.9,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883524256,0.1436,3479.0,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883524257,0.35532442,3479.0,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883524410,0.35532442,3479.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883524485,0.35532442,3479.2,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883524562,2.70637,3479.1,3477.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883524798,2.70637,3479.1,3477.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883525024,3.06169442,3479.1,3477.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883525249,3.06169442,3479.1,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883525476,3.06169442,3479.1,3477.9,1.66866]
["bitfinex-derivatives","ETHF0:USTF0",1648883525780,2.70637,3479.1,3477.9,1.66866]
["bitfinex-derivatives","ETHF0:USTF0",1648883526389,1.633,3479.0,3477.9,1.66866]
["bitfinex-derivatives","ETHF0:USTF0",1648883526614,1.63084902,3479.0,3477.9,1.66866]
["bitfinex-derivatives","ETHF0:USTF0",1648883528674,1.63084902,3479.0,3477.9,1.66624796]
["bitfinex-derivatives","ETHF0:USTF0",1648883529396,2.31664902,3479.0,3477.9,1.66624796]
["bitfinex-derivatives","ETHF0:USTF0",1648883531722,2.67197344,3479.0,3477.9,1.66624796]
["bitfinex-derivatives","ETHF0:USTF0",1648883532260,2.67197344,3479.0,3477.9,2.15124796]
["bitfinex-derivatives","ETHF0:USTF0",1648883532335,1.98617344,3479.0,3477.9,8.74324796]
["bitfinex-derivatives","ETHF0:USTF0",1648883532411,1.63084902,3479.0,3477.9,8.74324796]
["bitfinex-derivatives","ETHF0:USTF0",1648883532715,1.63084902,3479.0,3477.9,9.63349889]
["bitfinex-derivatives","ETHF0:USTF0",1648883533021,1.63084902,3479.0,3477.9,8.74324796]
["bitfinex-derivatives","ETHF0:USTF0",1648883533254,1.62953722,3479.0,3478.3,0.86247653]
["bitfinex-derivatives","ETHF0:USTF0",1648883533558,1.168645,3478.9,3478.3,2.49547653]
["bitfinex-derivatives","ETHF0:USTF0",1648883535506,2.801645,3478.9,3478.3,2.49547653]
["bitfinex-derivatives","ETHF0:USTF0",1648883538329,2.79931659,3478.9,3478.3,2.49547653]
["bitfinex-derivatives","ETHF0:USTF0",1648883538787,1.50279242,3479.2,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883538864,1.50279242,3479.2,3478.8,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1648883539167,1.147468,3479.2,3478.8,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1648883539241,1.147468,3479.2,3478.8,2.163628]
["bitfinex-derivatives","ETHF0:USTF0",1648883539395,0.35532442,3479.5,3478.8,2.163628]
["bitfinex-derivatives","ETHF0:USTF0",1648883539471,3.06169442,3479.6,3478.8,2.163628]
["bitfinex-derivatives","ETHF0:USTF0",1648883539781,2.70637,3479.6,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883539851,0.35532442,3479.8,3479.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1648883539928,1.168645,3479.7,3479.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1648883540005,0.35532442,3479.8,3479.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1648883540233,0.35532442,3479.9,3479.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1648883540385,0.35532442,3480.0,3479.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1648883540538,1.52396942,3480.0,3479.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1648883542097,1.52396942,3480.0,3479.5,2.189528]
["bitfinex-derivatives","ETHF0:USTF0",1648883542364,0.35532442,3479.9,3479.5,2.189528]
["bitfinex-derivatives","ETHF0:USTF0",1648883542974,0.35532442,3479.9,3479.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1648883543357,0.35276047,3479.9,3479.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1648883543698,1.168645,3480.0,3479.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1648883544960,2.801645,3480.0,3479.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1648883545877,2.801645,3480.0,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883547366,2.801645,3480.0,3479.5,1.635328]
["bitfinex-derivatives","ETHF0:USTF0",1648883548432,2.79857429,3480.0,3479.5,1.635328]
["bitfinex-derivatives","ETHF0:USTF0",1648883548629,2.79857429,3480.0,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883550567,1.16557429,3480.0,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883551753,2.70637,3480.4,3479.9,2.110399]
["bitfinex-derivatives","ETHF0:USTF0",1648883551831,0.4737659,3480.6,3479.9,0.477399]
["bitfinex-derivatives","ETHF0:USTF0",1648883551910,0.22311816,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883552143,1.168645,3480.8,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883552283,1.168645,3480.8,3480.3,1.638399]
["bitfinex-derivatives","ETHF0:USTF0",1648883552892,2.801645,3480.8,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883552975,7.739468,3480.7,3479.7,1.43566361]
["bitfinex-derivatives","ETHF0:USTF0",1648883553125,7.739468,3480.7,3479.4,2.29918835]
["bitfinex-derivatives","ETHF0:USTF0",1648883553276,0.2231247,3480.6,3479.4,2.29918835]
["bitfinex-derivatives","ETHF0:USTF0",1648883553505,0.2214172,3480.6,3479.4,2.29918835]
["bitfinex-derivatives","ETHF0:USTF0",1648883553882,0.2214172,3480.6,3479.9,0.03566]
["bitfinex-derivatives","ETHF0:USTF0",1648883553959,2.801645,3480.5,3479.4,2.29918835]
["bitfinex-derivatives","ETHF0:USTF0",1648883554872,5.508015,3480.5,3479.4,2.29918835]
["bitfinex-derivatives","ETHF0:USTF0",1648883555179,5.508015,3480.5,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883557396,6.592,3480.4,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883557777,1.633,3480.3,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883557853,1.168645,3480.2,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883558425,1.147468,3480.1,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883558580,1.14595505,3480.1,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883558806,1.168645,3480.0,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883559268,1.168645,3480.0,3479.5,1.638399]
["bitfinex-derivatives","ETHF0:USTF0",1648883559498,1.633,3480.1,3479.5,1.638399]
["bitfinex-derivatives","ETHF0:USTF0",1648883559574,1.633,3480.1,3479.5,2.263699]
["bitfinex-derivatives","ETHF0:USTF0",1648883559954,2.70637,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883560870,1.168645,3480.6,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883560945,1.168645,3480.6,3480.0,1.638399]
["bitfinex-derivatives","ETHF0:USTF0",1648883561401,2.801645,3480.6,3480.0,1.638399]
["bitfinex-derivatives","ETHF0:USTF0",1648883563648,2.79928103,3480.6,3480.0,1.638399]
["bitfinex-derivatives","ETHF0:USTF0",1648883565362,2.79928103,3480.6,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883566012,1.147468,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883566089,1.633,3480.4,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883566166,1.168645,3480.3,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883567010,1.168645,3480.3,3480.0,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1648883568797,2.801645,3480.3,3480.0,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1648883568949,2.79914931,3480.3,3480.0,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1648883574024,2.79659111,3480.3,3480.0,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1648883575394,2.79659111,3480.3,3480.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1648883577374,1.633,3480.1,3480.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1648883579130,1.16359111,3480.3,3480.1,0.001908]
["bitfinex-derivatives","ETHF0:USTF0",1648883579206,1.147468,3480.5,3480.1,0.001908]
["bitfinex-derivatives","ETHF0:USTF0",1648883579283,0.35533914,3480.6,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883579439,1.52398414,3480.7,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883579741,1.168645,3480.7,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883580695,2.801645,3480.7,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883580847,3.949113,3480.7,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883582418,4.30445214,3480.7,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883582990,0.35533914,3480.6,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883583137,1.52398414,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883583713,1.168645,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883584163,1.16619321,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883589264,1.1633551,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883589418,1.1633551,3480.5,3480.2,3.93169253]
["bitfinex-derivatives","ETHF0:USTF0",1648883593154,1.5192956,3480.5,3480.2,3.93169253]
["bitfinex-derivatives","ETHF0:USTF0",1648883594295,1.51636861,3480.5,3480.2,3.93169253]
["bitfinex-derivatives","ETHF0:USTF0",1648883595399,1.51636861,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883596235,0.3559405,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883597149,0.22311116,3480.6,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883597416,0.35622807,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883598411,0.22311116,3480.6,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883598487,1.39175616,3480.6,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883598565,0.22311116,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883599359,0.22157323,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883604507,0.22047647,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883609537,0.21930844,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883614761,0.21665861,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883618308,0.21665861,3480.5,3480.2,2.29869253]
["bitfinex-derivatives","ETHF0:USTF0",1648883618498,0.356616,3480.3,3480.2,2.29869253]
["bitfinex-derivatives","ETHF0:USTF0",1648883619829,0.35489506,3480.3,3480.2,2.29869253]
["bitfinex-derivatives","ETHF0:USTF0",1648883621509,1.168645,3480.6,3480.2,2.29869253]
["bitfinex-derivatives","ETHF0:USTF0",1648883621584,1.6442172,3480.6,3480.2,3.93169253]
["bitfinex-derivatives","ETHF0:USTF0",1648883622195,0.4755722,3480.6,3480.2,3.93169253]
["bitfinex-derivatives","ETHF0:USTF0",1648883624905,0.47413619,3480.6,3480.2,3.93169253]
["bitfinex-derivatives","ETHF0:USTF0",1648883625782,1.168645,3480.7,3480.2,3.93169253]
["bitfinex-derivatives","ETHF0:USTF0",1648883626773,1.168645,3480.7,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883627008,1.168645,3480.7,3480.6,1.62030779]
["bitfinex-derivatives","ETHF0:USTF0",1648883631428,1.16566224,3480.7,3480.6,1.62030779]
["bitfinex-derivatives","ETHF0:USTF0",1648883632913,3.30083525,3481.0,3480.6,1.62030779]
["bitfinex-derivatives","ETHF0:USTF0",1648883632991,3.30083525,3481.0,3480.6,2.32192379]
["bitfinex-derivatives","ETHF0:USTF0",1648883633145,2.70637,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883634138,3.853838,3481.0,3480.6,0.701616]
["bitfinex-derivatives","ETHF0:USTF0",1648883634210,5.486838,3481.0,3480.1,2.30066253]
["bitfinex-derivatives","ETHF0:USTF0",1648883634293,1.168645,3480.9,3480.1,2.30066253]
["bitfinex-derivatives","ETHF0:USTF0",1648883634362,1.168645,3480.9,3480.2,0.024016]
["bitfinex-derivatives","ETHF0:USTF0",1648883634860,0.22309859,3480.8,3480.2,0.024016]
["bitfinex-derivatives","ETHF0:USTF0",1648883635052,0.69863333,3480.8,3480.2,0.024016]
["bitfinex-derivatives","ETHF0:USTF0",1648883635205,0.69863333,3480.8,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883635278,1.168645,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883635433,0.22309859,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883636422,0.21991572,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883637491,0.21991572,3480.6,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883638339,0.69545046,3480.6,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883638413,1.64417974,3480.6,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883639861,0.47553474,3480.5,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883640014,1.64417974,3480.6,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883640318,0.47553474,3480.5,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883642296,0.4745031,3480.5,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883647327,0.47322504,3480.5,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883647680,1.168645,3480.6,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883650833,3.37493325,3481.0,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883650910,1.168645,3480.9,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883650985,1.633,3480.8,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883651139,2.22746525,3480.8,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883651480,1.168645,3480.7,3480.3,1.62995374]
["bitfinex-derivatives","ETHF0:USTF0",1648883651637,17.760645,3480.7,3479.7,4.14203773]
["bitfinex-derivatives","ETHF0:USTF0",1648883651721,0.35682224,3479.9,3479.5,1.60544497]
["bitfinex-derivatives","ETHF0:USTF0",1648883651790,1.05682224,3479.9,3479.5,1.60544497]
["bitfinex-derivatives","ETHF0:USTF0",1648883651869,0.35682224,3479.6,3479.5,1.60544497]
["bitfinex-derivatives","ETHF0:USTF0",1648883651941,0.35682224,3479.6,3479.0,1.43595428]
["bitfinex-derivatives","ETHF0:USTF0",1648883652018,0.35682224,3479.6,3479.1,0.024016]
["bitfinex-derivatives","ETHF0:USTF0",1648883652091,1.98982224,3479.6,3479.1,0.024016]
["bitfinex-derivatives","ETHF0:USTF0",1648883652247,0.35682224,3479.5,3478.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648883652321,0.35682224,3479.5,3478.5,2.32546544]
["bitfinex-derivatives","ETHF0:USTF0",1648883652403,0.35682224,3479.5,3478.5,2.76216544]
["bitfinex-derivatives","ETHF0:USTF0",1648883652471,6.94882224,3479.5,3478.5,1.32601524]
["bitfinex-derivatives","ETHF0:USTF0",1648883652626,6.94756685,3479.5,3478.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648883652702,6.592,3479.5,3478.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648883653081,6.592,3479.5,3478.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1648883654150,1.633,3479.4,3478.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1648883654378,1.147468,3479.3,3478.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1648883654529,1.168645,3479.2,3478.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1648883654606,1.763645,3479.2,3478.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1648883654683,1.763645,3479.2,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883655831,3.396645,3479.2,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883656217,9.988645,3479.2,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883656515,0.1436,3479.1,3478.1,1.43632966]
["bitfinex-derivatives","ETHF0:USTF0",1648883656590,0.36680142,3479.1,3478.1,1.43632966]
["bitfinex-derivatives","ETHF0:USTF0",1648883656744,0.22320142,3479.0,3478.1,1.43632966]
["bitfinex-derivatives","ETHF0:USTF0",1648883656896,1.633,3478.9,3478.1,1.43632966]
["bitfinex-derivatives","ETHF0:USTF0",1648883656973,8.908113,3478.8,3478.1,1.43632966]
["bitfinex-derivatives","ETHF0:USTF0",1648883657052,8.908113,3478.8,3477.5,0.88931524]
["bitfinex-derivatives","ETHF0:USTF0",1648883657126,8.908113,3478.8,3477.6,0.037173]
["bitfinex-derivatives","ETHF0:USTF0",1648883657278,8.908113,3478.8,3477.9,1.43641219]
["bitfinex-derivatives","ETHF0:USTF0",1648883657734,8.90492542,3478.8,3477.9,1.43641219]
["bitfinex-derivatives","ETHF0:USTF0",1648883658121,8.90492542,3478.8,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883658200,2.70637,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883658427,1.168645,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883658501,1.918645,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883661468,3.551645,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883661775,3.551645,3478.5,3478.0,1.657016]
["bitfinex-derivatives","ETHF0:USTF0",1648883662192,3.551645,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883662342,4.699113,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883662800,4.69770481,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883664326,3.55023681,3478.5,3478.1,0.025425]
["bitfinex-derivatives","ETHF0:USTF0",1648883667798,3.54841186,3478.5,3478.1,0.025425]
["bitfinex-derivatives","ETHF0:USTF0",1648883668063,3.54841186,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883668637,4.69587986,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883669243,6.58881242,3478.4,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883669324,1.168645,3478.3,3477.4,1.4366041]
["bitfinex-derivatives","ETHF0:USTF0",1648883669401,2.801645,3478.3,3477.4,1.4366041]
["bitfinex-derivatives","ETHF0:USTF0",1648883669470,9.39045742,3478.3,3477.4,1.4366041]
["bitfinex-derivatives","ETHF0:USTF0",1648883670617,9.39045742,3478.3,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883670691,9.39045742,3478.3,3477.6,0.02725]
["bitfinex-derivatives","ETHF0:USTF0",1648883671794,9.39045742,3478.3,3477.6,1.66025]
["bitfinex-derivatives","ETHF0:USTF0",1648883672025,9.39045742,3478.3,3477.4,1.4366041]
["bitfinex-derivatives","ETHF0:USTF0",1648883672100,10.01935742,3478.3,3477.4,1.4366041]
["bitfinex-derivatives","ETHF0:USTF0",1648883672177,0.1436,3478.2,3476.7,2.30102166]
["bitfinex-derivatives","ETHF0:USTF0",1648883672329,2.70637,3477.6,3476.7,2.30102166]
["bitfinex-derivatives","ETHF0:USTF0",1648883672405,3.45657,3477.6,3476.7,2.30102166]
["bitfinex-derivatives","ETHF0:USTF0",1648883672480,10.04538242,3477.6,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883672786,10.04538242,3477.6,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883672861,7.73433139,3477.5,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883673100,7.73433139,3477.5,3476.3,1.672122]
["bitfinex-derivatives","ETHF0:USTF0",1648883673321,1.14551897,3477.5,3476.3,8.264122]
["bitfinex-derivatives","ETHF0:USTF0",1648883674307,1.14551897,3477.5,3476.6,0.86289455]
["bitfinex-derivatives","ETHF0:USTF0",1648883674384,1.14551897,3477.5,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883674462,1.14551897,3477.5,3476.8,0.02725]
["bitfinex-derivatives","ETHF0:USTF0",1648883674731,2.31416397,3477.5,3476.8,0.02725]
["bitfinex-derivatives","ETHF0:USTF0",1648883675414,2.31416397,3477.5,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883675681,10.0,3477.0,3476.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1648883675758,10.0,3477.0,3475.8,2.3015646]
["bitfinex-derivatives","ETHF0:USTF0",1648883675759,1.168645,3476.9,3475.8,2.3015646]
["bitfinex-derivatives","ETHF0:USTF0",1648883675835,2.316113,3476.9,3475.8,2.3015646]
["bitfinex-derivatives","ETHF0:USTF0",1648883675910,2.316113,3476.9,3475.2,1.03818183]
["bitfinex-derivatives","ETHF0:USTF0",1648883675911,8.908113,3476.9,3475.2,1.03818183]
["bitfinex-derivatives","ETHF0:USTF0",1648883675986,8.908113,3476.9,3475.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883676065,6.592,3476.7,3475.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883676364,9.29837,3476.7,3475.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883676440,9.29837,3476.7,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883676977,9.29837,3476.7,3475.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1648883677053,9.29837,3476.7,3475.4,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1648883677434,1.633,3476.6,3475.4,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1648883677680,1.147468,3476.5,3475.4,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1648883678584,2.780468,3476.5,3475.4,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1648883679797,2.77777613,3476.5,3475.4,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1648883681433,2.77777613,3476.5,3475.4,5.166414]
["bitfinex-derivatives","ETHF0:USTF0",1648883683918,2.77777613,3476.5,3475.4,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1648883683998,1.14477613,3476.5,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883684071,1.58089168,3477.7,3476.4,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1648883684148,0.1436,3477.6,3476.4,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1648883684377,1.147468,3477.7,3476.4,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1648883684450,3.853838,3477.7,3476.4,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1648883684603,3.853838,3477.7,3476.4,2.205414]
["bitfinex-derivatives","ETHF0:USTF0",1648883684830,3.85225336,3477.7,3476.4,2.205414]
["bitfinex-derivatives","ETHF0:USTF0",1648883684984,10.44425336,3477.7,3476.4,2.205414]
["bitfinex-derivatives","ETHF0:USTF0",1648883685059,12.07725336,3477.7,3476.4,2.205414]
["bitfinex-derivatives","ETHF0:USTF0",1648883685440,12.22085336,3477.7,3476.4,2.205414]
["bitfinex-derivatives","ETHF0:USTF0",1648883685788,9.201426,3477.6,3476.4,2.205414]
["bitfinex-derivatives","ETHF0:USTF0",1648883686245,1.633,3477.5,3476.4,2.205414]
["bitfinex-derivatives","ETHF0:USTF0",1648883686472,24.66747656,3477.5,3476.4,2.205414]
["bitfinex-derivatives","ETHF0:USTF0",1648883686697,6.592,3477.4,3476.4,2.205414]
["bitfinex-derivatives","ETHF0:USTF0",1648883686852,24.66747656,3477.5,3476.4,2.205414]
["bitfinex-derivatives","ETHF0:USTF0",1648883689934,24.66659584,3477.5,3476.4,2.205414]
["bitfinex-derivatives","ETHF0:USTF0",1648883690086,24.66659584,3477.5,3476.4,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1648883695079,24.6647215,3477.5,3476.4,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1648883699123,24.6647215,3477.5,3476.6,0.86289824]
["bitfinex-derivatives","ETHF0:USTF0",1648883699198,31.2567215,3477.5,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883699274,1.168645,3477.4,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883699502,1.147468,3477.3,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883699883,1.168645,3477.2,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883700188,1.16723654,3477.2,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883700263,1.633,3477.1,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883700415,1.168645,3477.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883700757,1.168645,3477.0,3476.6,0.86289824]
["bitfinex-derivatives","ETHF0:USTF0",1648883701445,1.633,3476.9,3476.6,0.86289824]
["bitfinex-derivatives","ETHF0:USTF0",1648883701707,1.168645,3476.8,3476.6,0.86289824]
["bitfinex-derivatives","ETHF0:USTF0",1648883702819,1.633,3476.9,3476.6,0.86289824]
["bitfinex-derivatives","ETHF0:USTF0",1648883702898,1.633,3476.9,3476.6,1.57049824]
["bitfinex-derivatives","ETHF0:USTF0",1648883704569,1.633,3476.9,3476.6,3.20349824]
["bitfinex-derivatives","ETHF0:USTF0",1648883705333,1.147468,3477.1,3476.6,3.20349824]
["bitfinex-derivatives","ETHF0:USTF0",1648883705334,1.147468,3477.1,3476.6,3.23215624]
["bitfinex-derivatives","ETHF0:USTF0",1648883705488,1.14563109,3477.1,3476.6,3.23215624]
["bitfinex-derivatives","ETHF0:USTF0",1648883707466,2.77863109,3477.1,3476.6,3.23215624]
["bitfinex-derivatives","ETHF0:USTF0",1648883707543,2.77863109,3477.1,3476.6,3.20349824]
["bitfinex-derivatives","ETHF0:USTF0",1648883707696,2.77863109,3477.1,3476.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1648883707697,1.168645,3477.0,3476.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1648883710559,9.393645,3477.0,3476.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1648883710635,9.39169823,3477.0,3476.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1648883710709,9.39169823,3477.0,3475.6,0.94946204]
["bitfinex-derivatives","ETHF0:USTF0",1648883711403,10.23199823,3477.0,3475.5,0.86318151]
["bitfinex-derivatives","ETHF0:USTF0",1648883711547,10.23199823,3477.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883715735,9.53344239,3477.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883715961,2.94144239,3477.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883716265,2.79764239,3477.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883716346,9.38964239,3477.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883719354,0.1438,3476.9,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883719430,1.633,3476.8,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883719664,1.147468,3476.7,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883719888,1.168645,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883720501,2.801645,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883720726,2.80029125,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883721338,2.80029125,3476.6,3476.0,0.034014]
["bitfinex-derivatives","ETHF0:USTF0",1648883721833,2.80029125,3476.6,3476.0,1.667014]
["bitfinex-derivatives","ETHF0:USTF0",1648883724268,1.633,3476.6,3476.0,1.667014]
["bitfinex-derivatives","ETHF0:USTF0",1648883725791,1.63211656,3476.6,3476.0,1.667014]
["bitfinex-derivatives","ETHF0:USTF0",1648883727051,1.168645,3476.5,3476.0,1.667014]
["bitfinex-derivatives","ETHF0:USTF0",1648883729871,1.63211656,3476.6,3476.0,1.667014]
["bitfinex-derivatives","ETHF0:USTF0",1648883729947,1.63211656,3476.6,3476.0,2.256014]
["bitfinex-derivatives","ETHF0:USTF0",1648883730935,1.63075281,3476.6,3476.0,2.256014]
["bitfinex-derivatives","ETHF0:USTF0",1648883732307,1.147468,3476.7,3476.0,2.256014]
["bitfinex-derivatives","ETHF0:USTF0",1648883733154,2.316113,3476.7,3476.0,2.256014]
["bitfinex-derivatives","ETHF0:USTF0",1648883733760,2.67154707,3476.7,3476.0,2.256014]
["bitfinex-derivatives","ETHF0:USTF0",1648883735971,2.67054777,3476.7,3476.0,2.256014]
["bitfinex-derivatives","ETHF0:USTF0",1648883736773,1.1464687,3476.7,3476.0,2.256014]
["bitfinex-derivatives","ETHF0:USTF0",1648883737001,0.35543407,3476.8,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883737159,0.35543407,3476.9,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883737992,0.35543407,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883738068,0.35543407,3476.9,3476.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1648883738676,1.52407907,3476.9,3476.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1648883738911,1.39197653,3476.9,3476.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1648883740162,1.52537732,3476.9,3476.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1648883741271,1.39031463,3476.9,3476.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1648883741574,1.39031463,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883742150,1.39031463,3476.9,3476.2,0.86300118]
["bitfinex-derivatives","ETHF0:USTF0",1648883742227,0.35676576,3476.6,3476.2,0.86300118]
["bitfinex-derivatives","ETHF0:USTF0",1648883742374,1.50423376,3476.6,3475.4,0.88566802]
["bitfinex-derivatives","ETHF0:USTF0",1648883742910,1.50423376,3476.6,3475.4,3.59203802]
["bitfinex-derivatives","ETHF0:USTF0",1648883743100,1.50423376,3476.6,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883743177,1.50423376,3476.6,3475.6,0.86314857]
["bitfinex-derivatives","ETHF0:USTF0",1648883743251,1.50423376,3476.6,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883743555,0.35676576,3476.5,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883743632,1.168645,3476.4,3475.8,0.03568]
["bitfinex-derivatives","ETHF0:USTF0",1648883743862,1.168645,3476.4,3475.8,0.03388748]
["bitfinex-derivatives","ETHF0:USTF0",1648883744241,1.52541076,3476.4,3475.8,0.03388748]
["bitfinex-derivatives","ETHF0:USTF0",1648883744393,1.52541076,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883745347,1.168645,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883745610,1.52541076,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883745764,1.52541076,3476.4,3475.9,1.666888]
["bitfinex-derivatives","ETHF0:USTF0",1648883745839,1.168645,3476.4,3475.9,1.666888]
["bitfinex-derivatives","ETHF0:USTF0",1648883745919,1.52541076,3476.4,3475.9,1.666888]
["bitfinex-derivatives","ETHF0:USTF0",1648883746337,1.52541076,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883746566,0.35676576,3476.3,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883747009,1.168645,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883747072,1.168645,3476.4,3475.9,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1648883747302,0.35676576,3476.5,3475.9,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1648883747526,0.35676576,3476.5,3476.0,0.033888]
["bitfinex-derivatives","ETHF0:USTF0",1648883747605,0.35676576,3476.5,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883747755,1.50423376,3476.6,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883748062,0.35676576,3476.5,3476.2,0.033888]
["bitfinex-derivatives","ETHF0:USTF0",1648883748137,1.50423376,3476.6,3476.2,0.033888]
["bitfinex-derivatives","ETHF0:USTF0",1648883748784,1.50212997,3476.6,3476.2,0.033888]
["bitfinex-derivatives","ETHF0:USTF0",1648883749354,1.50212997,3476.6,3476.2,1.666888]
["bitfinex-derivatives","ETHF0:USTF0",1648883749509,1.14536421,3476.6,3476.2,1.666888]
["bitfinex-derivatives","ETHF0:USTF0",1648883750047,0.35676576,3476.7,3476.2,1.666888]
["bitfinex-derivatives","ETHF0:USTF0",1648883750308,3.06313576,3476.8,3476.2,1.666888]
["bitfinex-derivatives","ETHF0:USTF0",1648883750536,0.35676576,3476.7,3476.2,1.666888]
["bitfinex-derivatives","ETHF0:USTF0",1648883753854,0.35516705,3476.7,3476.2,1.666888]
["bitfinex-derivatives","ETHF0:USTF0",1648883755719,0.22334636,3476.7,3476.2,1.666888]
["bitfinex-derivatives","ETHF0:USTF0",1648883756977,3.875015,3476.8,3476.2,1.666888]
["bitfinex-derivatives","ETHF0:USTF0",1648883757131,2.70637,3476.8,3476.2,1.666888]
["bitfinex-derivatives","ETHF0:USTF0",1648883757588,2.70637,3476.8,3476.2,2.52988852]
["bitfinex-derivatives","ETHF0:USTF0",1648883758431,0.22334623,3476.7,3476.2,2.52988852]
["bitfinex-derivatives","ETHF0:USTF0",1648883758499,1.147468,3476.6,3476.2,2.52988852]
["bitfinex-derivatives","ETHF0:USTF0",1648883758804,1.147468,3476.6,3476.2,2.5274521]
["bitfinex-derivatives","ETHF0:USTF0",1648883759033,1.147468,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883762892,1.168645,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883763237,0.22334941,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883763573,0.22165536,3476.7,3476.5,1.664452]
["bitfinex-derivatives","ETHF0:USTF0",1648883763648,0.22165536,3476.7,3476.5,2.372052]
["bitfinex-derivatives","ETHF0:USTF0",1648883764254,1.633,3476.9,3476.5,2.372052]
["bitfinex-derivatives","ETHF0:USTF0",1648883764559,1.633,3476.9,3476.6,0.86289474]
["bitfinex-derivatives","ETHF0:USTF0",1648883764938,1.633,3476.9,3476.6,2.49589474]
["bitfinex-derivatives","ETHF0:USTF0",1648883768683,1.63115359,3476.9,3476.6,2.49589474]
["bitfinex-derivatives","ETHF0:USTF0",1648883769747,0.47391209,3477.0,3476.6,2.49589474]
["bitfinex-derivatives","ETHF0:USTF0",1648883771312,0.47391209,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883773412,2.17344708,3477.3,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883773413,0.47391209,3477.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883773715,0.47203716,3477.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883774251,1.43745697,3477.3,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883774326,23.62686667,3477.5,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883774402,24.20312156,3477.5,3477.2,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1648883774555,24.20312156,3477.5,3477.2,2.10849552]
["bitfinex-derivatives","ETHF0:USTF0",1648883776883,1.633,3477.3,3475.8,2.3266004]
["bitfinex-derivatives","ETHF0:USTF0",1648883776966,1.147468,3477.2,3475.8,0.88932111]
["bitfinex-derivatives","ETHF0:USTF0",1648883777040,0.35695544,3476.7,3475.8,0.88932111]
["bitfinex-derivatives","ETHF0:USTF0",1648883777116,0.35695544,3476.7,3475.7,1.04439119]
["bitfinex-derivatives","ETHF0:USTF0",1648883777117,2.22890044,3476.7,3475.7,1.9337123]
["bitfinex-derivatives","ETHF0:USTF0",1648883777498,1.147468,3476.6,3475.7,0.88932111]
["bitfinex-derivatives","ETHF0:USTF0",1648883777654,1.147468,3476.6,3475.7,1.75243916]
["bitfinex-derivatives","ETHF0:USTF0",1648883777726,1.147468,3476.6,3475.7,0.86311805]
["bitfinex-derivatives","ETHF0:USTF0",1648883777727,0.35695544,3476.5,3475.7,0.86311805]
["bitfinex-derivatives","ETHF0:USTF0",1648883777804,1.147468,3476.6,3475.8,0.031452]
["bitfinex-derivatives","ETHF0:USTF0",1648883777805,0.35695544,3476.4,3475.8,0.031452]
["bitfinex-derivatives","ETHF0:USTF0",1648883777880,0.35695544,3476.4,3475.8,1.664452]
["bitfinex-derivatives","ETHF0:USTF0",1648883778415,1.52560044,3476.4,3475.8,1.664452]
["bitfinex-derivatives","ETHF0:USTF0",1648883779520,1.52436748,3476.4,3475.8,1.664452]
["bitfinex-derivatives","ETHF0:USTF0",1648883780015,1.168645,3476.4,3475.8,1.664452]
["bitfinex-derivatives","ETHF0:USTF0",1648883780319,1.168645,3476.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883783593,1.39200974,3476.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883784660,1.39000497,3476.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883788364,2.03840497,3476.4,3475.6,1.39764686]
["bitfinex-derivatives","ETHF0:USTF0",1648883788438,1.633,3476.3,3475.6,1.39764686]
["bitfinex-derivatives","ETHF0:USTF0",1648883788518,1.85636474,3476.3,3475.6,1.39764686]
["bitfinex-derivatives","ETHF0:USTF0",1648883788590,1.39200974,3476.2,3475.6,1.39764686]
["bitfinex-derivatives","ETHF0:USTF0",1648883788670,1.147468,3476.1,3475.6,1.39764686]
["bitfinex-derivatives","ETHF0:USTF0",1648883789203,2.316113,3476.1,3475.6,1.39764686]
["bitfinex-derivatives","ETHF0:USTF0",1648883789578,2.316113,3476.1,3475.6,3.03064686]
["bitfinex-derivatives","ETHF0:USTF0",1648883789658,2.31504157,3476.1,3475.6,3.03064686]
["bitfinex-derivatives","ETHF0:USTF0",1648883790379,2.31504157,3476.1,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883790610,3.94804157,3476.1,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883792557,2.801645,3476.1,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883792631,1.633,3476.1,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883793016,25.56528406,3476.5,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883793097,0.2233717,3476.4,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883794273,1.8563717,3476.4,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883794505,1.633,3476.4,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883794768,1.63137611,3476.4,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883795034,1.168645,3476.3,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883795872,2.316113,3476.3,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883796291,3.949113,3476.3,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883799613,0.35671305,3476.2,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883800108,0.35499517,3476.2,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883800645,3.949113,3476.3,3475.6,3.06410286]
["bitfinex-derivatives","ETHF0:USTF0",1648883802206,3.949113,3476.3,3475.6,9.65610286]
["bitfinex-derivatives","ETHF0:USTF0",1648883802284,3.949113,3476.3,3475.6,1.666456]
["bitfinex-derivatives","ETHF0:USTF0",1648883802359,3.949113,3476.3,3475.6,8.258456]
["bitfinex-derivatives","ETHF0:USTF0",1648883802588,3.949113,3476.3,3475.6,8.25752335]
["bitfinex-derivatives","ETHF0:USTF0",1648883802815,3.949113,3476.3,3475.6,1.66552335]
["bitfinex-derivatives","ETHF0:USTF0",1648883803052,3.949113,3476.3,3475.9,0.86307128]
["bitfinex-derivatives","ETHF0:USTF0",1648883803354,3.949113,3476.3,3475.9,2.49607128]
["bitfinex-derivatives","ETHF0:USTF0",1648883804835,2.780468,3476.3,3475.9,2.49607128]
["bitfinex-derivatives","ETHF0:USTF0",1648883806132,2.780468,3476.3,3475.9,2.52952728]
["bitfinex-derivatives","ETHF0:USTF0",1648883807311,2.77755502,3476.3,3475.9,2.52952728]
["bitfinex-derivatives","ETHF0:USTF0",1648883810439,2.77755502,3476.3,3475.9,2.49607128]
["bitfinex-derivatives","ETHF0:USTF0",1648883810826,1.168645,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883810980,2.801645,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883812273,2.79917443,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883814715,1.633,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883816165,2.801645,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883817345,2.79875911,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883819099,1.63011411,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883821228,1.98680339,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883821306,1.63011411,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883822451,1.62876641,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883826985,1.62876641,3476.2,3475.8,0.033456]
["bitfinex-derivatives","ETHF0:USTF0",1648883827594,1.62680169,3476.2,3475.8,0.033456]
["bitfinex-derivatives","ETHF0:USTF0",1648883829271,1.633,3475.9,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883829348,2.1436,3475.9,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883829807,3.291068,3475.9,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883830040,3.64775728,3475.9,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883830192,3.291068,3475.9,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883830569,3.64775728,3475.9,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883831138,1.633,3475.7,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883832663,1.63021657,3475.7,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883833499,23.70637708,3475.7,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883835100,1.63021657,3475.7,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883837773,1.62801074,3475.7,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883839562,1.98470002,3475.7,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883840134,1.62801074,3475.7,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883842879,1.62684328,3475.7,3475.6,0.86314764]
["bitfinex-derivatives","ETHF0:USTF0",1648883843448,1.62684328,3475.7,3475.6,1.47744764]
["bitfinex-derivatives","ETHF0:USTF0",1648883843525,0.35668928,3475.8,3475.6,1.47744764]
["bitfinex-derivatives","ETHF0:USTF0",1648883843600,0.35668928,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883843756,0.35668928,3476.0,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883843833,0.35668928,3476.1,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883844055,0.35668928,3476.2,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883844136,0.35668928,3476.2,3475.7,1.668927]
["bitfinex-derivatives","ETHF0:USTF0",1648883845809,0.35668928,3476.1,3475.7,1.668927]
["bitfinex-derivatives","ETHF0:USTF0",1648883847376,0.35668928,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883847452,0.35668928,3476.1,3476.0,1.668927]
["bitfinex-derivatives","ETHF0:USTF0",1648883847535,0.35668928,3476.4,3476.0,1.668927]
["bitfinex-derivatives","ETHF0:USTF0",1648883847680,0.35668928,3476.5,3476.0,1.668927]
["bitfinex-derivatives","ETHF0:USTF0",1648883847832,0.35668928,3476.5,3476.0,4.375297]
["bitfinex-derivatives","ETHF0:USTF0",1648883847985,0.35424322,3476.5,3476.0,4.42762]
["bitfinex-derivatives","ETHF0:USTF0",1648883848294,0.35424322,3476.5,3476.0,5.29067456]
["bitfinex-derivatives","ETHF0:USTF0",1648883848675,0.35424322,3476.5,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883848752,0.35424322,3476.5,3476.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1648883849060,0.47592605,3476.9,3476.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1648883849135,1.168645,3476.8,3476.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1648883849364,0.22338252,3476.7,3476.4,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1648883849782,0.22338252,3476.7,3476.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1648883849858,0.22338252,3476.7,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883851494,1.168645,3476.8,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883852447,0.2233456,3476.7,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883852602,1.168645,3476.8,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883852989,1.16686882,3476.8,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883853488,0.47592605,3477.0,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883853558,0.47592605,3477.0,3476.6,0.037703]
["bitfinex-derivatives","ETHF0:USTF0",1648883853634,0.22333371,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883853706,0.47592605,3477.2,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883854168,0.69925976,3477.3,3476.9,1.670703]
["bitfinex-derivatives","ETHF0:USTF0",1648883854393,0.47592605,3477.3,3476.9,1.670703]
["bitfinex-derivatives","ETHF0:USTF0",1648883854622,0.47592605,3477.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883854697,0.47592605,3477.3,3477.2,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1648883854773,0.47592605,3477.3,3477.2,2.394403]
["bitfinex-derivatives","ETHF0:USTF0",1648883854859,0.47592605,3477.6,3477.2,2.394403]
["bitfinex-derivatives","ETHF0:USTF0",1648883855079,0.69925976,3477.6,3477.2,2.394403]
["bitfinex-derivatives","ETHF0:USTF0",1648883855386,0.22333371,3477.6,3477.2,2.394403]
["bitfinex-derivatives","ETHF0:USTF0",1648883855536,24.85787029,3477.6,3477.2,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1648883855692,1.39197871,3477.5,3477.2,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1648883855765,1.39197871,3477.5,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883855841,0.22333371,3477.4,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883857486,1.168645,3477.5,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883857562,1.168645,3477.5,3477.2,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1648883857718,3.30131473,3478.0,3477.5,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648883857719,0.47592605,3477.8,3477.5,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648883857948,0.47592605,3478.2,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883858020,0.47592605,3478.2,3477.7,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648883858096,0.22327568,3478.3,3477.7,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648883858167,1.16562051,3478.1,3477.7,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648883858245,0.4271,3478.4,3478.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883858322,0.47592605,3478.7,3478.0,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1648883858395,0.47592605,3478.7,3478.1,0.093051]
["bitfinex-derivatives","ETHF0:USTF0",1648883858547,0.86235503,3478.9,3478.1,0.093051]
["bitfinex-derivatives","ETHF0:USTF0",1648883858548,1.33828108,3478.9,3478.1,0.093051]
["bitfinex-derivatives","ETHF0:USTF0",1648883858628,0.22323769,3478.8,3478.1,0.093051]
["bitfinex-derivatives","ETHF0:USTF0",1648883858700,0.22323769,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883858776,0.22323769,3478.8,3478.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648883858851,1.39188269,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883858927,0.22323769,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883859085,0.69916374,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883859158,0.47592605,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883859231,0.69916374,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883859461,1.168645,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883859689,0.22323769,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883860678,0.22323769,3478.6,3478.3,0.040728]
["bitfinex-derivatives","ETHF0:USTF0",1648883860754,1.168645,3478.7,3478.3,0.611928]
["bitfinex-derivatives","ETHF0:USTF0",1648883861136,1.168645,3478.7,3478.3,2.244928]
["bitfinex-derivatives","ETHF0:USTF0",1648883861821,1.168645,3478.7,3478.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1648883862278,1.168645,3478.7,3478.3,2.19149973]
["bitfinex-derivatives","ETHF0:USTF0",1648883865630,1.30415503,3478.9,3478.3,2.19149973]
["bitfinex-derivatives","ETHF0:USTF0",1648883865707,1.30415503,3478.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883867035,1.30243407,3478.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883867913,2.93543407,3478.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883867995,4.10407907,3478.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883869894,4.10407907,3478.9,3478.6,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1648883869972,2.93543407,3478.9,3478.6,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1648883870046,2.93543407,3478.9,3478.6,2.187328]
["bitfinex-derivatives","ETHF0:USTF0",1648883870121,1.30243407,3478.9,3478.6,2.187328]
["bitfinex-derivatives","ETHF0:USTF0",1648883871037,1.30243407,3478.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883871114,0.86063407,3478.9,3478.8,1.685323]
["bitfinex-derivatives","ETHF0:USTF0",1648883871189,0.86063407,3478.9,3478.8,1.726051]
["bitfinex-derivatives","ETHF0:USTF0",1648883872068,0.8592742,3478.9,3478.8,4.432421]
["bitfinex-derivatives","ETHF0:USTF0",1648883874387,1.168645,3479.2,3478.8,4.432421]
["bitfinex-derivatives","ETHF0:USTF0",1648883874540,0.35508391,3479.9,3478.8,4.432421]
["bitfinex-derivatives","ETHF0:USTF0",1648883874695,0.35508391,3479.9,3478.8,4.889721]
["bitfinex-derivatives","ETHF0:USTF0",1648883875037,1.85620074,3480.0,3478.8,4.889721]
["bitfinex-derivatives","ETHF0:USTF0",1648883875038,1.98808391,3480.0,3478.8,4.889721]
["bitfinex-derivatives","ETHF0:USTF0",1648883875188,1.633,3480.0,3478.8,4.889721]
["bitfinex-derivatives","ETHF0:USTF0",1648883876597,1.633,3480.0,3478.8,4.432421]
["bitfinex-derivatives","ETHF0:USTF0",1648883876598,1.147468,3479.9,3478.8,4.432421]
["bitfinex-derivatives","ETHF0:USTF0",1648883876672,1.615768,3479.9,3478.8,4.432421]
["bitfinex-derivatives","ETHF0:USTF0",1648883876748,8.225,3479.8,3478.8,4.432421]
["bitfinex-derivatives","ETHF0:USTF0",1648883876824,8.225,3479.8,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883876902,8.225,3479.8,3478.5,30.02553329]
["bitfinex-derivatives","ETHF0:USTF0",1648883877055,0.1436,3479.7,3477.3,29.72628193]
["bitfinex-derivatives","ETHF0:USTF0",1648883877133,6.58941879,3479.3,3478.0,0.8625527]
["bitfinex-derivatives","ETHF0:USTF0",1648883877288,1.147468,3479.2,3478.0,0.8625527]
["bitfinex-derivatives","ETHF0:USTF0",1648883877361,6.58941879,3479.1,3478.0,0.8625527]
["bitfinex-derivatives","ETHF0:USTF0",1648883877510,0.85079102,3479.0,3478.0,0.8625527]
["bitfinex-derivatives","ETHF0:USTF0",1648883877889,1.633,3478.9,3478.0,0.8625527]
["bitfinex-derivatives","ETHF0:USTF0",1648883878578,1.633,3478.9,3478.1,0.052323]
["bitfinex-derivatives","ETHF0:USTF0",1648883878652,1.633,3478.9,3478.2,0.040728]
["bitfinex-derivatives","ETHF0:USTF0",1648883878962,1.633,3478.9,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883879268,1.633,3478.9,3478.4,0.040728]
["bitfinex-derivatives","ETHF0:USTF0",1648883880140,1.633,3478.9,3478.4,1.673728]
["bitfinex-derivatives","ETHF0:USTF0",1648883880294,2.801645,3478.9,3478.4,1.673728]
["bitfinex-derivatives","ETHF0:USTF0",1648883880673,2.801645,3478.9,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883880752,1.147468,3478.8,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883881441,2.801645,3478.7,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883882284,2.80064583,3478.7,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883882669,1.63200083,3478.7,3478.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883882737,1.63200083,3478.7,3478.3,0.040728]
["bitfinex-derivatives","ETHF0:USTF0",1648883882812,0.35508391,3479.5,3478.3,0.657528]
["bitfinex-derivatives","ETHF0:USTF0",1648883882978,4.03825976,3479.6,3478.3,0.657528]
["bitfinex-derivatives","ETHF0:USTF0",1648883883051,5.18572776,3479.6,3478.3,0.657528]
["bitfinex-derivatives","ETHF0:USTF0",1648883883199,11.77772776,3479.6,3478.3,0.657528]
["bitfinex-derivatives","ETHF0:USTF0",1648883883353,11.42264385,3479.6,3478.3,0.657528]
["bitfinex-derivatives","ETHF0:USTF0",1648883883502,4.83064385,3479.6,3478.3,0.657528]
["bitfinex-derivatives","ETHF0:USTF0",1648883883578,6.26717159,3479.6,3478.3,0.657528]
["bitfinex-derivatives","ETHF0:USTF0",1648883883882,6.26717159,3479.6,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883884492,12.85917159,3479.6,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883884913,11.42264385,3479.6,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883884990,1.633,3479.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883886472,1.633,3479.5,3478.5,0.86243292]
["bitfinex-derivatives","ETHF0:USTF0",1648883886624,1.633,3479.5,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883887317,1.63091124,3479.5,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883888186,1.63091124,3479.5,3478.6,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648883888795,1.63091124,3479.5,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883889786,1.63091124,3479.5,3478.6,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648883890094,1.63091124,3479.5,3478.8,0.86234845]
["bitfinex-derivatives","ETHF0:USTF0",1648883890167,1.63091124,3479.5,3478.9,1.673728]
["bitfinex-derivatives","ETHF0:USTF0",1648883891727,1.168645,3479.4,3478.9,1.673728]
["bitfinex-derivatives","ETHF0:USTF0",1648883892451,1.16738029,3479.4,3478.9,1.66103014]
["bitfinex-derivatives","ETHF0:USTF0",1648883897179,1.147468,3479.6,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883897253,0.35508391,3480.0,3479.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1648883897328,2.70637,3480.1,3479.4,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883897557,3.87387489,3480.1,3479.4,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883897982,3.87387489,3480.1,3479.4,0.89150561]
["bitfinex-derivatives","ETHF0:USTF0",1648883898211,1.633,3480.0,3479.4,0.89150561]
["bitfinex-derivatives","ETHF0:USTF0",1648883898360,1.168645,3479.9,3479.4,0.89150561]
["bitfinex-derivatives","ETHF0:USTF0",1648883898434,2.316113,3479.9,3479.4,0.89150561]
["bitfinex-derivatives","ETHF0:USTF0",1648883899348,3.949113,3479.9,3479.4,0.89150561]
["bitfinex-derivatives","ETHF0:USTF0",1648883900191,11.22603064,3480.3,3479.4,0.89150561]
["bitfinex-derivatives","ETHF0:USTF0",1648883900261,1.50255191,3480.5,3479.4,0.544494]
["bitfinex-derivatives","ETHF0:USTF0",1648883900339,1.147468,3480.5,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883901027,1.147468,3480.5,3479.6,0.86215615]
["bitfinex-derivatives","ETHF0:USTF0",1648883901672,1.147468,3480.5,3479.6,7.45415615]
["bitfinex-derivatives","ETHF0:USTF0",1648883901751,1.147468,3480.5,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883901829,1.147468,3480.5,3479.8,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883902625,1.14434504,3480.5,3479.8,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883902932,1.14434504,3480.5,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883903086,1.14434504,3480.5,3480.0,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883904004,1.14434504,3480.5,3480.0,1.662294]
["bitfinex-derivatives","ETHF0:USTF0",1648883905945,1.14434504,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883906019,1.168645,3480.4,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883906174,2.801645,3480.4,3479.6,0.86215615]
["bitfinex-derivatives","ETHF0:USTF0",1648883906247,2.801645,3480.4,3478.9,0.94857419]
["bitfinex-derivatives","ETHF0:USTF0",1648883906248,2.801645,3480.4,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883906324,9.393645,3480.4,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883906709,0.35508391,3480.3,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883907009,0.35508391,3480.2,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883907161,1.50255191,3480.1,3479.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883907465,1.147468,3480.1,3479.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883907692,1.14537548,3480.1,3479.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883907925,1.98808391,3480.4,3479.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883907998,1.633,3480.4,3479.2,4.87027]
["bitfinex-derivatives","ETHF0:USTF0",1648883908493,1.633,3480.4,3479.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883908570,1.633,3480.4,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883908646,1.633,3480.4,3479.4,1.690538]
["bitfinex-derivatives","ETHF0:USTF0",1648883908948,1.633,3480.4,3479.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883909747,1.633,3480.4,3479.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883909824,1.633,3480.4,3479.8,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883909903,2.801645,3480.4,3479.8,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883910286,2.801645,3480.4,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883910855,2.801645,3480.4,3479.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883912872,2.7994337,3480.4,3479.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648883913332,2.7994337,3480.4,3480.0,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883913409,1.6307887,3480.4,3480.0,1.662294]
["bitfinex-derivatives","ETHF0:USTF0",1648883914737,0.35508391,3480.5,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883914815,0.35508391,3480.5,3480.4,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883914967,1.30320082,3480.6,3480.4,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883915121,0.94811691,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883915423,1.30320082,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883916873,0.94811691,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883917291,1.30320082,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883917905,1.30058837,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883919391,1.30058837,3480.6,3480.3,2.49497375]
["bitfinex-derivatives","ETHF0:USTF0",1648883919806,1.30058837,3480.6,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883922475,1.30058837,3480.6,3480.5,1.6203068]
["bitfinex-derivatives","ETHF0:USTF0",1648883927771,1.29956701,3480.6,3480.5,1.6203068]
["bitfinex-derivatives","ETHF0:USTF0",1648883928082,1.29956701,3480.6,3479.9,4.73772333]
["bitfinex-derivatives","ETHF0:USTF0",1648883928154,2.801645,3480.5,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883928234,1.147468,3480.4,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883928310,0.35508391,3480.3,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883928462,0.35508391,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883928538,0.35508391,3480.2,3478.9,1.43600171]
["bitfinex-derivatives","ETHF0:USTF0",1648883928616,0.35508391,3480.0,3478.9,1.49353971]
["bitfinex-derivatives","ETHF0:USTF0",1648883928691,0.35508391,3479.9,3478.9,1.49353971]
["bitfinex-derivatives","ETHF0:USTF0",1648883928843,0.35508391,3479.9,3479.3,1.11134761]
["bitfinex-derivatives","ETHF0:USTF0",1648883928918,1.52372891,3479.9,3479.3,1.11134761]
["bitfinex-derivatives","ETHF0:USTF0",1648883928994,0.35508391,3479.8,3479.3,1.11134761]
["bitfinex-derivatives","ETHF0:USTF0",1648883929149,0.35508391,3479.8,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883930822,1.52372891,3479.9,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883930978,1.168645,3479.9,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883931279,1.02658391,3480.0,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883931434,1.02658391,3480.0,3479.5,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883931510,0.6715,3480.0,3479.5,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883931700,0.6715,3480.0,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883931855,0.35508391,3480.1,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883931927,0.35508391,3480.2,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883932008,0.35508391,3480.2,3479.7,0.086832]
["bitfinex-derivatives","ETHF0:USTF0",1648883932234,0.35508391,3480.3,3479.7,0.086832]
["bitfinex-derivatives","ETHF0:USTF0",1648883932536,0.35508391,3480.3,3479.7,2.793202]
["bitfinex-derivatives","ETHF0:USTF0",1648883932843,0.35269745,3480.4,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883933070,0.35269745,3480.4,3479.9,0.029294]
["bitfinex-derivatives","ETHF0:USTF0",1648883933909,0.35269745,3480.4,3479.9,1.662294]
["bitfinex-derivatives","ETHF0:USTF0",1648883936013,1.633,3480.5,3479.9,1.662294]
["bitfinex-derivatives","ETHF0:USTF0",1648883936889,1.633,3480.5,3479.9,1.66010655]
["bitfinex-derivatives","ETHF0:USTF0",1648883937421,2.801645,3480.5,3479.9,1.66010655]
["bitfinex-derivatives","ETHF0:USTF0",1648883938295,2.801645,3480.5,3479.9,2.52218787]
["bitfinex-derivatives","ETHF0:USTF0",1648883939436,2.801645,3480.5,3479.9,1.66010655]
["bitfinex-derivatives","ETHF0:USTF0",1648883940203,2.801645,3480.5,3480.0,0.86206892]
["bitfinex-derivatives","ETHF0:USTF0",1648883941307,2.79861972,3480.5,3480.0,0.86206892]
["bitfinex-derivatives","ETHF0:USTF0",1648883941799,2.79861972,3480.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883941951,1.62997472,3480.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883942027,1.62997472,3480.5,3480.1,1.660107]
["bitfinex-derivatives","ETHF0:USTF0",1648883943443,1.62997472,3480.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883943664,2.79861972,3480.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883943743,1.633,3480.2,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883943818,1.633,3480.2,3479.7,2.733477]
["bitfinex-derivatives","ETHF0:USTF0",1648883944047,1.633,3480.2,3479.9,0.94830223]
["bitfinex-derivatives","ETHF0:USTF0",1648883944695,3.056713,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883946103,4.689713,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883946332,0.22313244,3480.4,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883946408,0.22026293,3480.4,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883947712,2.801645,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883947785,1.633,3480.5,3480.1,0.027107]
["bitfinex-derivatives","ETHF0:USTF0",1648883948320,1.633,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883951479,1.63091059,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883952851,0.35604081,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883953233,1.63091059,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883953386,0.35603964,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648883953878,0.35603964,3480.3,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883953879,1.633,3480.2,3479.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1648883953955,6.94803964,3480.1,3478.4,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1648883954032,6.94803964,3480.1,3478.9,1.43597697]
["bitfinex-derivatives","ETHF0:USTF0",1648883954190,0.35603964,3479.8,3478.9,1.43597697]
["bitfinex-derivatives","ETHF0:USTF0",1648883954259,0.35603964,3479.6,3478.9,1.43597697]
["bitfinex-derivatives","ETHF0:USTF0",1648883954343,1.03403964,3479.6,3478.9,1.43597697]
["bitfinex-derivatives","ETHF0:USTF0",1648883954487,1.31779318,3479.6,3478.9,1.43597697]
["bitfinex-derivatives","ETHF0:USTF0",1648883954563,0.35603964,3479.5,3478.9,1.43597697]
["bitfinex-derivatives","ETHF0:USTF0",1648883954944,1.633,3479.4,3478.9,1.43597697]
["bitfinex-derivatives","ETHF0:USTF0",1648883955024,1.168645,3479.3,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883955171,1.52468464,3479.3,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883955326,1.52468464,3479.3,3478.6,2.42261646]
["bitfinex-derivatives","ETHF0:USTF0",1648883955482,1.52468464,3479.3,3477.9,1.43637918]
["bitfinex-derivatives","ETHF0:USTF0",1648883955483,0.35603964,3479.2,3477.9,1.43637918]
["bitfinex-derivatives","ETHF0:USTF0",1648883955552,6.94803964,3479.2,3477.9,1.43637918]
["bitfinex-derivatives","ETHF0:USTF0",1648883955632,1.147468,3479.1,3477.9,1.43637918]
["bitfinex-derivatives","ETHF0:USTF0",1648883955859,0.35603964,3479.0,3477.9,1.43637918]
["bitfinex-derivatives","ETHF0:USTF0",1648883955932,0.35603964,3479.0,3477.9,1.49391718]
["bitfinex-derivatives","ETHF0:USTF0",1648883956162,1.633,3478.9,3477.9,1.49391718]
["bitfinex-derivatives","ETHF0:USTF0",1648883956241,2.50483964,3478.9,3477.9,1.49391718]
["bitfinex-derivatives","ETHF0:USTF0",1648883956546,2.50483964,3478.9,3478.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883956621,2.1488,3478.9,3478.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883956696,2.1488,3478.9,3478.0,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648883956775,0.5158,3478.9,3478.0,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648883957534,3.06240964,3479.4,3478.0,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648883957610,2.780468,3479.3,3478.0,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648883957688,3.84990764,3479.3,3478.0,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648883957843,0.35603964,3479.2,3478.0,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648883958716,0.35603964,3479.2,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883959328,3.84990764,3479.3,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883959399,1.98903964,3479.3,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883959477,1.633,3479.3,3478.6,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883959629,1.63168549,3479.3,3478.6,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883959974,2.80033049,3479.3,3478.6,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883960583,3.15637013,3479.3,3478.6,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883962453,2.80033049,3479.3,3478.6,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883962680,2.80033049,3479.3,3478.6,6.649538]
["bitfinex-derivatives","ETHF0:USTF0",1648883963067,2.80033049,3479.3,3478.6,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883963899,3.15637013,3479.3,3478.6,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883964049,2.80033049,3479.3,3478.6,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883964471,3.15637013,3479.3,3478.6,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883964623,2.79859306,3479.3,3478.6,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883964774,2.79859306,3479.3,3478.7,2.2996437]
["bitfinex-derivatives","ETHF0:USTF0",1648883965082,3.1546327,3479.3,3478.7,2.2996437]
["bitfinex-derivatives","ETHF0:USTF0",1648883965233,2.79859306,3479.3,3478.7,2.2996437]
["bitfinex-derivatives","ETHF0:USTF0",1648883965767,3.1546327,3479.3,3478.7,2.2996437]
["bitfinex-derivatives","ETHF0:USTF0",1648883965922,2.79859306,3479.3,3478.7,2.2996437]
["bitfinex-derivatives","ETHF0:USTF0",1648883966191,3.1546327,3479.3,3478.7,2.2996437]
["bitfinex-derivatives","ETHF0:USTF0",1648883966339,2.79859306,3479.3,3478.7,2.2996437]
["bitfinex-derivatives","ETHF0:USTF0",1648883966608,3.1546327,3479.3,3478.7,2.2996437]
["bitfinex-derivatives","ETHF0:USTF0",1648883967598,3.1546327,3479.3,3478.9,0.86231805]
["bitfinex-derivatives","ETHF0:USTF0",1648883967942,2.79859306,3479.3,3478.9,0.86231805]
["bitfinex-derivatives","ETHF0:USTF0",1648883969696,2.79574229,3479.3,3478.9,0.86231805]
["bitfinex-derivatives","ETHF0:USTF0",1648883974729,2.79419688,3479.3,3478.9,0.86231805]
["bitfinex-derivatives","ETHF0:USTF0",1648883975231,2.79419688,3479.3,3478.9,7.45431805]
["bitfinex-derivatives","ETHF0:USTF0",1648883975305,0.35603964,3479.4,3478.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883975380,0.35603964,3479.6,3479.0,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883975532,0.35603964,3479.7,3479.0,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883975683,0.35603964,3479.9,3479.0,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883975836,0.35603964,3480.0,3479.0,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883976063,0.35603964,3480.0,3479.4,0.86221101]
["bitfinex-derivatives","ETHF0:USTF0",1648883976141,0.35603964,3480.0,3479.4,1.37961101]
["bitfinex-derivatives","ETHF0:USTF0",1648883976598,1.52468464,3480.0,3479.4,1.37961101]
["bitfinex-derivatives","ETHF0:USTF0",1648883977136,0.35603964,3479.9,3479.4,1.37961101]
["bitfinex-derivatives","ETHF0:USTF0",1648883977215,1.50350764,3479.9,3479.4,1.37961101]
["bitfinex-derivatives","ETHF0:USTF0",1648883977292,1.633,3479.8,3479.4,0.86221101]
["bitfinex-derivatives","ETHF0:USTF0",1648883977364,0.35603964,3479.7,3479.4,0.86221101]
["bitfinex-derivatives","ETHF0:USTF0",1648883977439,0.35603964,3479.7,3478.8,0.94860199]
["bitfinex-derivatives","ETHF0:USTF0",1648883977516,0.35603964,3479.5,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648883977591,0.35603964,3479.5,3478.0,1.43633791]
["bitfinex-derivatives","ETHF0:USTF0",1648883977666,0.35603964,3479.4,3478.0,1.43633791]
["bitfinex-derivatives","ETHF0:USTF0",1648883977742,2.14100764,3479.4,3478.0,1.43633791]
["bitfinex-derivatives","ETHF0:USTF0",1648883977821,0.35603964,3479.3,3478.0,1.43633791]
["bitfinex-derivatives","ETHF0:USTF0",1648883978047,2.14100764,3479.4,3478.0,1.43633791]
["bitfinex-derivatives","ETHF0:USTF0",1648883978276,0.35603964,3479.3,3478.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648883978356,3.77400764,3479.4,3478.2,0.86250505]
["bitfinex-derivatives","ETHF0:USTF0",1648883978505,0.35603964,3479.3,3478.2,0.86250505]
["bitfinex-derivatives","ETHF0:USTF0",1648883978961,3.77400764,3479.4,3478.2,3.56887505]
["bitfinex-derivatives","ETHF0:USTF0",1648883979614,3.77400764,3479.4,3478.3,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883979687,2.14100764,3479.4,3478.3,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883979801,1.78260959,3479.4,3478.3,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883980260,3.41560959,3479.4,3478.3,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883980417,3.41560959,3479.4,3478.2,3.56887505]
["bitfinex-derivatives","ETHF0:USTF0",1648883980493,10.00760959,3479.4,3478.2,3.56887505]
["bitfinex-derivatives","ETHF0:USTF0",1648883980567,0.35603964,3479.3,3477.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883980643,0.49963964,3479.3,3477.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883980719,0.35603964,3479.1,3477.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883980795,0.35603964,3479.0,3477.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1648883980946,0.35603964,3479.0,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883981022,1.147468,3478.9,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883981331,1.633,3478.8,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883981483,1.98903964,3478.8,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883982658,8.58103964,3478.8,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883983915,8.72463964,3478.8,3477.3,30.20257018]
["bitfinex-derivatives","ETHF0:USTF0",1648883984223,8.58103964,3478.8,3477.3,30.20257018]
["bitfinex-derivatives","ETHF0:USTF0",1648883984639,8.225,3478.8,3477.3,30.20257018]
["bitfinex-derivatives","ETHF0:USTF0",1648883984868,8.225,3478.8,3477.4,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883984945,8.2238875,3478.8,3477.4,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883985022,2.70637,3478.5,3477.4,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883985100,3.26587,3478.5,3477.1,5.00588571]
["bitfinex-derivatives","ETHF0:USTF0",1648883985181,8.225,3478.4,3477.1,5.00588571]
["bitfinex-derivatives","ETHF0:USTF0",1648883985257,9.372468,3478.4,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883985898,9.72850764,3478.4,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883986055,9.372468,3478.4,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883986280,9.372468,3478.4,3477.1,2.763908]
["bitfinex-derivatives","ETHF0:USTF0",1648883988497,2.780468,3478.4,3477.1,2.763908]
["bitfinex-derivatives","ETHF0:USTF0",1648883988654,2.780468,3478.4,3477.1,9.355908]
["bitfinex-derivatives","ETHF0:USTF0",1648883989023,2.780468,3478.4,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648883989099,2.780468,3478.4,3477.7,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883989173,9.29837,3479.0,3477.7,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883989402,1.147468,3478.9,3477.7,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883989479,2.780468,3478.9,3477.7,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883990088,2.7791759,3478.9,3477.7,0.057538]
["bitfinex-derivatives","ETHF0:USTF0",1648883990544,2.7791759,3478.9,3477.7,6.649538]
["bitfinex-derivatives","ETHF0:USTF0",1648883990624,2.7791759,3478.9,3477.9,0.86257832]
["bitfinex-derivatives","ETHF0:USTF0",1648883991614,1.633,3478.0,3477.9,0.86257832]
["bitfinex-derivatives","ETHF0:USTF0",1648883991765,2.780468,3478.0,3477.3,0.94899903]
["bitfinex-derivatives","ETHF0:USTF0",1648883992376,1.168645,3477.9,3477.3,0.94899903]
["bitfinex-derivatives","ETHF0:USTF0",1648883992605,1.633,3477.8,3477.3,0.94899903]
["bitfinex-derivatives","ETHF0:USTF0",1648883992985,1.168645,3477.7,3477.3,0.94899903]
["bitfinex-derivatives","ETHF0:USTF0",1648883993945,2.801645,3477.7,3477.3,0.94899903]
["bitfinex-derivatives","ETHF0:USTF0",1648883995043,2.79965974,3477.7,3477.3,0.94899903]
["bitfinex-derivatives","ETHF0:USTF0",1648883995500,1.633,3477.7,3477.3,0.94899903]
["bitfinex-derivatives","ETHF0:USTF0",1648883995806,1.633,3477.7,3477.3,0.95098403]
["bitfinex-derivatives","ETHF0:USTF0",1648883996873,1.633,3477.7,3477.3,1.00981403]
["bitfinex-derivatives","ETHF0:USTF0",1648883997413,4.14333123,3478.5,3477.6,26.49958998]
["bitfinex-derivatives","ETHF0:USTF0",1648883997487,1.633,3478.4,3477.6,26.96678998]
["bitfinex-derivatives","ETHF0:USTF0",1648883997562,1.633,3478.4,3477.7,0.001985]
["bitfinex-derivatives","ETHF0:USTF0",1648883998172,1.633,3478.4,3477.7,1.1652083]
["bitfinex-derivatives","ETHF0:USTF0",1648884000381,1.63202758,3478.4,3477.7,1.1652083]
["bitfinex-derivatives","ETHF0:USTF0",1648884003286,2.80067258,3478.4,3477.7,1.1652083]
["bitfinex-derivatives","ETHF0:USTF0",1648884005421,2.79983453,3478.4,3477.7,1.1652083]
["bitfinex-derivatives","ETHF0:USTF0",1648884005685,2.79983453,3478.4,3477.7,7.7572083]
["bitfinex-derivatives","ETHF0:USTF0",1648884005760,2.79983453,3478.4,3477.7,6.593985]
["bitfinex-derivatives","ETHF0:USTF0",1648884006521,2.79983453,3478.4,3478.0,1.43986165]
["bitfinex-derivatives","ETHF0:USTF0",1648884006675,2.79983453,3478.4,3478.0,1.44184665]
["bitfinex-derivatives","ETHF0:USTF0",1648884008198,1.63118953,3478.4,3478.2,1.44378436]
["bitfinex-derivatives","ETHF0:USTF0",1648884008275,1.147468,3478.7,3478.2,1.44378436]
["bitfinex-derivatives","ETHF0:USTF0",1648884008352,0.35603964,3479.2,3478.3,0.001985]
["bitfinex-derivatives","ETHF0:USTF0",1648884008427,0.35603964,3479.2,3478.3,0.674485]
["bitfinex-derivatives","ETHF0:USTF0",1648884008506,0.35603964,3479.3,3478.3,0.674485]
["bitfinex-derivatives","ETHF0:USTF0",1648884009308,0.35603964,3479.3,3478.4,1.47299404]
["bitfinex-derivatives","ETHF0:USTF0",1648884009845,0.35603964,3479.2,3478.4,1.47299404]
["bitfinex-derivatives","ETHF0:USTF0",1648884009916,1.168645,3479.1,3478.4,1.47299404]
["bitfinex-derivatives","ETHF0:USTF0",1648884010451,1.16727786,3479.1,3478.4,1.47299404]
["bitfinex-derivatives","ETHF0:USTF0",1648884012695,2.80027786,3479.1,3478.4,1.47299404]
["bitfinex-derivatives","ETHF0:USTF0",1648884013153,1.50350764,3479.2,3478.5,0.003352]
["bitfinex-derivatives","ETHF0:USTF0",1648884013303,0.35603964,3479.2,3478.5,0.003352]
["bitfinex-derivatives","ETHF0:USTF0",1648884013689,0.35603964,3479.6,3478.5,0.003352]
["bitfinex-derivatives","ETHF0:USTF0",1648884013839,0.35603964,3479.5,3478.5,0.003352]
["bitfinex-derivatives","ETHF0:USTF0",1648884014064,0.35603964,3479.5,3478.9,0.8623213]
["bitfinex-derivatives","ETHF0:USTF0",1648884014141,1.52468464,3479.5,3478.9,0.8623213]
["bitfinex-derivatives","ETHF0:USTF0",1648884014218,1.52468464,3479.5,3478.9,0.8656733]
["bitfinex-derivatives","ETHF0:USTF0",1648884015517,1.5215165,3479.5,3478.9,0.8656733]
["bitfinex-derivatives","ETHF0:USTF0",1648884016500,1.168645,3479.5,3478.9,0.8656733]
["bitfinex-derivatives","ETHF0:USTF0",1648884017496,1.168645,3479.5,3478.9,0.86441294]
["bitfinex-derivatives","ETHF0:USTF0",1648884020766,1.168645,3479.5,3479.1,0.86228176]
["bitfinex-derivatives","ETHF0:USTF0",1648884020845,1.168645,3479.5,3479.1,1.47888176]
["bitfinex-derivatives","ETHF0:USTF0",1648884021759,1.147468,3479.7,3479.1,1.47888176]
["bitfinex-derivatives","ETHF0:USTF0",1648884021916,0.47471952,3480.1,3479.1,1.47888176]
["bitfinex-derivatives","ETHF0:USTF0",1648884021990,3.18108952,3480.2,3479.1,1.47888176]
["bitfinex-derivatives","ETHF0:USTF0",1648884022066,0.22315423,3480.1,3479.1,1.47888176]
["bitfinex-derivatives","ETHF0:USTF0",1648884022561,0.22200695,3480.1,3479.1,1.47888176]
["bitfinex-derivatives","ETHF0:USTF0",1648884022637,0.22200695,3480.1,3479.1,8.07088176]
["bitfinex-derivatives","ETHF0:USTF0",1648884022790,0.22200695,3480.1,3479.1,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1648884023018,0.47471952,3480.5,3479.1,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1648884023096,1.41920262,3480.6,3479.1,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1648884023323,1.41920262,3480.6,3479.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884023553,0.9444831,3480.6,3479.9,0.86207403]
["bitfinex-derivatives","ETHF0:USTF0",1648884023635,1.168645,3480.5,3479.9,1.59217403]
["bitfinex-derivatives","ETHF0:USTF0",1648884023706,1.168645,3480.5,3479.9,1.59552603]
["bitfinex-derivatives","ETHF0:USTF0",1648884024090,1.633,3480.4,3479.9,1.59217403]
["bitfinex-derivatives","ETHF0:USTF0",1648884024162,1.633,3480.4,3479.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1648884024241,2.316113,3480.3,3479.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1648884024317,2.316113,3480.3,3479.9,0.71740551]
["bitfinex-derivatives","ETHF0:USTF0",1648884024470,2.79083252,3480.3,3479.9,0.71740551]
["bitfinex-derivatives","ETHF0:USTF0",1648884024926,2.79083252,3480.3,3479.4,0.94842875]
["bitfinex-derivatives","ETHF0:USTF0",1648884025310,1.633,3480.2,3479.4,0.94842875]
["bitfinex-derivatives","ETHF0:USTF0",1648884025765,1.168645,3480.1,3479.4,0.94842875]
["bitfinex-derivatives","ETHF0:USTF0",1648884026297,1.633,3480.0,3479.4,0.94842875]
["bitfinex-derivatives","ETHF0:USTF0",1648884026527,1.168645,3479.9,3479.4,0.94842875]
["bitfinex-derivatives","ETHF0:USTF0",1648884027483,2.801645,3479.9,3479.4,0.94842875]
["bitfinex-derivatives","ETHF0:USTF0",1648884029042,2.80031814,3479.9,3479.4,0.94842875]
["bitfinex-derivatives","ETHF0:USTF0",1648884029349,2.80031814,3479.9,3479.4,0.95310775]
["bitfinex-derivatives","ETHF0:USTF0",1648884029803,3.94778614,3479.9,3479.4,0.95310775]
["bitfinex-derivatives","ETHF0:USTF0",1648884031098,3.94778614,3479.9,3479.4,0.94842875]
["bitfinex-derivatives","ETHF0:USTF0",1648884031709,1.633,3479.5,3479.4,0.94842875]
["bitfinex-derivatives","ETHF0:USTF0",1648884031937,1.633,3479.5,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884034035,1.62988367,3479.5,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884034227,1.633,3479.1,3478.9,0.86232022]
["bitfinex-derivatives","ETHF0:USTF0",1648884034306,1.633,3479.1,3478.5,1.04353912]
["bitfinex-derivatives","ETHF0:USTF0",1648884034460,1.633,3479.1,3477.8,4.31244726]
["bitfinex-derivatives","ETHF0:USTF0",1648884034760,1.147468,3479.0,3477.8,4.31244726]
["bitfinex-derivatives","ETHF0:USTF0",1648884035446,1.633,3478.9,3477.8,4.31244726]
["bitfinex-derivatives","ETHF0:USTF0",1648884037809,8.225,3478.9,3477.8,4.31244726]
["bitfinex-derivatives","ETHF0:USTF0",1648884038729,8.225,3478.9,3477.8,1.43644726]
["bitfinex-derivatives","ETHF0:USTF0",1648884039104,8.57835779,3478.9,3477.8,1.43644726]
["bitfinex-derivatives","ETHF0:USTF0",1648884040132,0.35570238,3478.8,3477.8,1.43644726]
["bitfinex-derivatives","ETHF0:USTF0",1648884040207,1.633,3478.7,3477.8,1.43644726]
["bitfinex-derivatives","ETHF0:USTF0",1648884040286,1.147468,3478.6,3477.8,1.43644726]
["bitfinex-derivatives","ETHF0:USTF0",1648884040360,1.168645,3478.5,3477.8,1.43644726]
["bitfinex-derivatives","ETHF0:USTF0",1648884040816,1.168645,3478.5,3477.9,0.004679]
["bitfinex-derivatives","ETHF0:USTF0",1648884042303,1.633,3478.7,3477.9,0.004679]
["bitfinex-derivatives","ETHF0:USTF0",1648884042528,1.168645,3478.6,3477.9,0.004679]
["bitfinex-derivatives","ETHF0:USTF0",1648884043028,1.633,3478.7,3477.9,0.004679]
["bitfinex-derivatives","ETHF0:USTF0",1648884043102,1.633,3478.7,3477.9,0.696379]
["bitfinex-derivatives","ETHF0:USTF0",1648884044168,1.62980861,3478.7,3477.9,0.696379]
["bitfinex-derivatives","ETHF0:USTF0",1648884044625,1.62980861,3478.7,3477.9,2.99659791]
["bitfinex-derivatives","ETHF0:USTF0",1648884044777,1.168645,3478.6,3477.9,2.99659791]
["bitfinex-derivatives","ETHF0:USTF0",1648884044932,1.633,3478.5,3477.9,2.99659791]
["bitfinex-derivatives","ETHF0:USTF0",1648884049392,1.6299861,3478.5,3477.9,2.99659791]
["bitfinex-derivatives","ETHF0:USTF0",1648884050957,1.168645,3478.4,3477.9,2.99659791]
["bitfinex-derivatives","ETHF0:USTF0",1648884051185,1.633,3478.3,3477.9,2.99659791]
["bitfinex-derivatives","ETHF0:USTF0",1648884051336,1.633,3478.3,3477.9,0.696379]
["bitfinex-derivatives","ETHF0:USTF0",1648884051413,1.633,3478.3,3477.9,0.004679]
["bitfinex-derivatives","ETHF0:USTF0",1648884054731,1.63064201,3478.3,3477.9,0.004679]
["bitfinex-derivatives","ETHF0:USTF0",1648884057245,1.633,3478.0,3477.9,0.004679]
["bitfinex-derivatives","ETHF0:USTF0",1648884059721,1.6320725,3478.0,3477.9,0.004679]
["bitfinex-derivatives","ETHF0:USTF0",1648884060253,1.168645,3478.4,3477.9,0.004679]
["bitfinex-derivatives","ETHF0:USTF0",1648884061286,1.168645,3478.4,3477.9,0.86726284]
["bitfinex-derivatives","ETHF0:USTF0",1648884062773,1.147468,3478.9,3477.9,0.86726284]
["bitfinex-derivatives","ETHF0:USTF0",1648884062847,2.780468,3478.9,3477.9,0.86726284]
["bitfinex-derivatives","ETHF0:USTF0",1648884064873,2.77925301,3478.9,3477.9,0.86726284]
["bitfinex-derivatives","ETHF0:USTF0",1648884065173,1.633,3478.9,3477.9,0.86726284]
["bitfinex-derivatives","ETHF0:USTF0",1648884065327,1.633,3478.9,3478.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884065669,1.633,3478.9,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884066050,1.633,3478.9,3478.3,2.711049]
["bitfinex-derivatives","ETHF0:USTF0",1648884066126,1.633,3478.9,3478.4,0.86246256]
["bitfinex-derivatives","ETHF0:USTF0",1648884068069,1.168645,3479.0,3478.4,0.86246256]
["bitfinex-derivatives","ETHF0:USTF0",1648884068225,2.801645,3479.0,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884068299,3.375445,3479.0,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884068681,3.73114738,3479.0,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884069062,3.375445,3479.0,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884069563,3.73114738,3479.0,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884070095,3.7295214,3479.0,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884071769,3.37381902,3479.0,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884071961,3.7295214,3479.0,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884072037,3.37381902,3479.0,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884072529,3.37381902,3479.0,3478.3,2.712675]
["bitfinex-derivatives","ETHF0:USTF0",1648884074401,3.7295214,3479.0,3478.3,2.712675]
["bitfinex-derivatives","ETHF0:USTF0",1648884074782,3.7295214,3479.0,3478.3,2.71054215]
["bitfinex-derivatives","ETHF0:USTF0",1648884075278,3.37381902,3479.0,3478.3,2.71054215]
["bitfinex-derivatives","ETHF0:USTF0",1648884076688,3.37381902,3479.0,3478.3,2.70423715]
["bitfinex-derivatives","ETHF0:USTF0",1648884077147,3.7295214,3479.0,3478.3,2.70423715]
["bitfinex-derivatives","ETHF0:USTF0",1648884077726,3.37381902,3479.0,3478.3,2.70423715]
["bitfinex-derivatives","ETHF0:USTF0",1648884077915,3.72992151,3479.0,3478.3,2.70423715]
["bitfinex-derivatives","ETHF0:USTF0",1648884078638,0.35610249,3478.9,3478.3,2.70423715]
["bitfinex-derivatives","ETHF0:USTF0",1648884078788,1.168645,3478.8,3478.3,2.70423715]
["bitfinex-derivatives","ETHF0:USTF0",1648884079477,1.16595612,3478.8,3478.3,2.70423715]
["bitfinex-derivatives","ETHF0:USTF0",1648884083587,1.16595612,3478.8,3478.3,3.56670861]
["bitfinex-derivatives","ETHF0:USTF0",1648884084310,1.52205861,3478.8,3478.3,3.56670861]
["bitfinex-derivatives","ETHF0:USTF0",1648884084575,1.52045054,3478.8,3478.3,3.56670861]
["bitfinex-derivatives","ETHF0:USTF0",1648884085338,1.16434805,3478.8,3478.3,3.56670861]
["bitfinex-derivatives","ETHF0:USTF0",1648884085490,0.35610249,3478.9,3478.4,0.010602]
["bitfinex-derivatives","ETHF0:USTF0",1648884085795,1.98910249,3479.0,3478.4,0.010602]
["bitfinex-derivatives","ETHF0:USTF0",1648884086253,0.35610249,3479.0,3478.4,0.010602]
["bitfinex-derivatives","ETHF0:USTF0",1648884086483,0.35610249,3479.1,3478.4,0.010602]
["bitfinex-derivatives","ETHF0:USTF0",1648884086709,0.22318594,3479.3,3478.4,0.010602]
["bitfinex-derivatives","ETHF0:USTF0",1648884086710,0.35610249,3479.3,3478.4,0.010602]
["bitfinex-derivatives","ETHF0:USTF0",1648884087167,0.35610249,3479.3,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884087245,1.52474749,3479.3,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884087474,0.35610249,3479.2,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884087781,1.52474749,3479.1,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884087854,2.28144749,3479.1,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884087931,1.147468,3479.0,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884088352,1.50357049,3479.0,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884088430,1.168645,3478.9,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884089686,1.16590337,3478.9,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884089762,0.35610249,3479.0,3478.6,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1648884089839,0.35610249,3479.1,3478.6,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1648884089914,0.35610249,3479.1,3478.6,7.4677451]
["bitfinex-derivatives","ETHF0:USTF0",1648884090065,0.22318409,3479.6,3478.6,7.5277901]
["bitfinex-derivatives","ETHF0:USTF0",1648884090066,0.35610249,3479.2,3478.6,7.5277901]
["bitfinex-derivatives","ETHF0:USTF0",1648884090448,0.35610249,3479.3,3478.6,7.5277901]
["bitfinex-derivatives","ETHF0:USTF0",1648884090642,1.168645,3479.2,3478.6,7.5277901]
["bitfinex-derivatives","ETHF0:USTF0",1648884090873,1.52474749,3479.2,3478.6,7.5277901]
["bitfinex-derivatives","ETHF0:USTF0",1648884091175,0.35610249,3479.1,3478.6,7.5277901]
["bitfinex-derivatives","ETHF0:USTF0",1648884091253,0.35610249,3479.1,3478.6,7.4677451]
["bitfinex-derivatives","ETHF0:USTF0",1648884091331,1.52474749,3479.1,3478.6,7.4677451]
["bitfinex-derivatives","ETHF0:USTF0",1648884091480,1.168645,3479.1,3478.6,7.4677451]
["bitfinex-derivatives","ETHF0:USTF0",1648884092661,1.52474749,3479.1,3478.6,7.4677451]
["bitfinex-derivatives","ETHF0:USTF0",1648884093079,1.52474749,3479.1,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884093391,0.35610249,3479.0,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884093542,1.168645,3478.9,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884094797,1.1676732,3478.9,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884099064,1.50357049,3479.1,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884099520,0.35610249,3479.0,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884099824,0.35508274,3479.0,3478.6,0.8624011]
["bitfinex-derivatives","ETHF0:USTF0",1648884101080,1.147468,3479.1,3478.3,9.29623715]
["bitfinex-derivatives","ETHF0:USTF0",1648884101156,1.147468,3479.1,3478.4,0.014316]
["bitfinex-derivatives","ETHF0:USTF0",1648884101236,1.168645,3479.2,3478.4,0.014316]
["bitfinex-derivatives","ETHF0:USTF0",1648884101728,0.47480332,3479.5,3478.6,21.09678478]
["bitfinex-derivatives","ETHF0:USTF0",1648884101804,0.6979759,3479.6,3478.6,28.43478478]
["bitfinex-derivatives","ETHF0:USTF0",1648884101883,0.6979759,3479.6,3479.0,0.86230609]
["bitfinex-derivatives","ETHF0:USTF0",1648884101957,0.47480332,3479.6,3479.1,0.014316]
["bitfinex-derivatives","ETHF0:USTF0",1648884102034,0.47480332,3479.7,3479.1,0.014316]
["bitfinex-derivatives","ETHF0:USTF0",1648884102113,0.47480332,3479.8,3479.1,0.014316]
["bitfinex-derivatives","ETHF0:USTF0",1648884102603,1.64344832,3479.8,3479.1,0.014316]
["bitfinex-derivatives","ETHF0:USTF0",1648884102907,0.22317258,3479.7,3479.1,0.014316]
["bitfinex-derivatives","ETHF0:USTF0",1648884103328,0.6979759,3479.7,3479.1,0.014316]
["bitfinex-derivatives","ETHF0:USTF0",1648884103517,0.22317258,3479.7,3479.1,0.014316]
["bitfinex-derivatives","ETHF0:USTF0",1648884104318,0.22317258,3479.7,3479.1,0.074361]
["bitfinex-derivatives","ETHF0:USTF0",1648884104969,0.22049525,3479.7,3479.1,0.074361]
["bitfinex-derivatives","ETHF0:USTF0",1648884105655,0.69529857,3479.7,3479.1,0.074361]
["bitfinex-derivatives","ETHF0:USTF0",1648884105806,2.316113,3479.6,3479.1,0.014316]
["bitfinex-derivatives","ETHF0:USTF0",1648884106074,2.79091632,3479.6,3479.1,0.014316]
["bitfinex-derivatives","ETHF0:USTF0",1648884106875,2.316113,3479.6,3479.1,0.014316]
["bitfinex-derivatives","ETHF0:USTF0",1648884109235,3.949113,3479.6,3479.0,0.86230609]
["bitfinex-derivatives","ETHF0:USTF0",1648884109917,4.42391632,3479.6,3479.0,0.86230609]
["bitfinex-derivatives","ETHF0:USTF0",1648884110069,4.42159964,3479.6,3479.0,0.86230609]
["bitfinex-derivatives","ETHF0:USTF0",1648884110952,4.42159964,3479.6,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884111333,4.42159964,3479.6,3478.9,0.016632]
["bitfinex-derivatives","ETHF0:USTF0",1648884111561,3.94679632,3479.6,3478.9,0.016632]
["bitfinex-derivatives","ETHF0:USTF0",1648884111711,2.79932832,3479.6,3479.3,0.86222288]
["bitfinex-derivatives","ETHF0:USTF0",1648884111791,2.79932832,3479.6,3479.3,1.41722288]
["bitfinex-derivatives","ETHF0:USTF0",1648884111865,1.633,3479.6,3479.3,1.41722288]
["bitfinex-derivatives","ETHF0:USTF0",1648884111940,1.633,3479.6,3479.3,1.47726788]
["bitfinex-derivatives","ETHF0:USTF0",1648884112092,1.633,3479.6,3479.3,1.47579998]
["bitfinex-derivatives","ETHF0:USTF0",1648884115632,1.633,3479.6,3479.3,1.49243198]
["bitfinex-derivatives","ETHF0:USTF0",1648884116662,1.63096428,3479.6,3479.3,1.49243198]
["bitfinex-derivatives","ETHF0:USTF0",1648884116971,0.47480332,3479.9,3479.3,1.49243198]
["bitfinex-derivatives","ETHF0:USTF0",1648884117124,0.47480332,3479.9,3479.3,0.631677]
["bitfinex-derivatives","ETHF0:USTF0",1648884117887,0.47480332,3479.9,3479.7,0.86213867]
["bitfinex-derivatives","ETHF0:USTF0",1648884117962,0.47480332,3479.9,3479.7,0.84944344]
["bitfinex-derivatives","ETHF0:USTF0",1648884120056,1.64344832,3480.0,3479.7,0.84944344]
["bitfinex-derivatives","ETHF0:USTF0",1648884120437,3.27644832,3480.0,3479.7,0.84944344]
["bitfinex-derivatives","ETHF0:USTF0",1648884121733,0.47480332,3479.9,3479.7,0.84944344]
["bitfinex-derivatives","ETHF0:USTF0",1648884122762,0.47229531,3479.9,3479.7,0.84944344]
["bitfinex-derivatives","ETHF0:USTF0",1648884124704,2.801645,3480.0,3479.7,0.84944344]
["bitfinex-derivatives","ETHF0:USTF0",1648884125047,0.22315741,3479.9,3479.7,0.84944344]
["bitfinex-derivatives","ETHF0:USTF0",1648884127223,0.22315741,3479.9,3479.3,0.060045]
["bitfinex-derivatives","ETHF0:USTF0",1648884127297,0.35625386,3479.7,3479.4,0.016632]
["bitfinex-derivatives","ETHF0:USTF0",1648884127447,0.35625386,3479.8,3479.4,0.016632]
["bitfinex-derivatives","ETHF0:USTF0",1648884127758,0.35433234,3479.8,3479.4,0.016632]
["bitfinex-derivatives","ETHF0:USTF0",1648884128056,0.35433234,3479.8,3479.4,0.96506059]
["bitfinex-derivatives","ETHF0:USTF0",1648884128283,0.35433234,3479.8,3479.4,3.67143059]
["bitfinex-derivatives","ETHF0:USTF0",1648884129082,1.168645,3479.9,3479.4,3.67143059]
["bitfinex-derivatives","ETHF0:USTF0",1648884129236,0.22315741,3479.8,3479.4,3.67143059]
["bitfinex-derivatives","ETHF0:USTF0",1648884132891,0.22133207,3479.8,3479.4,3.67143059]
["bitfinex-derivatives","ETHF0:USTF0",1648884135559,0.22133207,3479.8,3479.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884135645,0.14465507,3479.8,3479.5,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1648884135718,0.47502253,3480.4,3479.5,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1648884135797,0.47502253,3480.4,3479.6,1.43570277]
["bitfinex-derivatives","ETHF0:USTF0",1648884135870,0.9444831,3480.6,3479.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884136169,0.9444831,3480.6,3479.7,16.59190309]
["bitfinex-derivatives","ETHF0:USTF0",1648884136246,0.9444831,3480.6,3480.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884136322,0.9444831,3480.6,3480.5,9.99767]
["bitfinex-derivatives","ETHF0:USTF0",1648884136548,0.9444831,3480.6,3480.5,3.40567]
["bitfinex-derivatives","ETHF0:USTF0",1648884137654,0.9444831,3480.6,3480.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884137728,0.9444831,3480.6,3479.7,27.71396929]
["bitfinex-derivatives","ETHF0:USTF0",1648884137804,1.633,3480.5,3479.7,27.71396929]
["bitfinex-derivatives","ETHF0:USTF0",1648884138044,1.168645,3480.4,3479.7,27.71396929]
["bitfinex-derivatives","ETHF0:USTF0",1648884138344,1.168645,3480.4,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884138794,1.633,3480.3,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884139024,2.801645,3480.3,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884140017,2.79982181,3480.3,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884141537,3.49502181,3480.3,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884143518,2.32637681,3480.3,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884143595,1.41950563,3480.6,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884143672,0.9444831,3480.6,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884143750,0.9444831,3480.6,3479.9,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884143823,0.9444831,3480.6,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884145132,0.9424284,3480.6,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884145360,0.9424284,3480.6,3479.9,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884146580,0.9424284,3480.6,3479.9,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1648884148830,0.9424284,3480.6,3480.4,0.86195694]
["bitfinex-derivatives","ETHF0:USTF0",1648884149137,1.633,3480.5,3480.4,0.86195694]
["bitfinex-derivatives","ETHF0:USTF0",1648884149217,2.1302,3480.5,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884149517,1.168645,3480.4,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884149821,1.52452283,3480.4,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884150132,1.633,3480.3,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884150277,1.168645,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884150620,1.52452283,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884151004,1.168645,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884151155,1.52452283,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884151307,3.15752283,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884153399,1.633,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884153480,1.98887654,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884153702,1.633,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884155265,1.63151167,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884156534,1.63151167,3480.2,3480.1,1.0969059]
["bitfinex-derivatives","ETHF0:USTF0",1648884157062,1.63151167,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884157864,1.63151167,3480.2,3480.1,1.18716037]
["bitfinex-derivatives","ETHF0:USTF0",1648884160412,1.62891016,3480.2,3480.1,1.18716037]
["bitfinex-derivatives","ETHF0:USTF0",1648884161523,1.62891016,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884161598,1.633,3480.0,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884165446,1.63009306,3480.0,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884169440,1.63009306,3480.0,3479.9,3.56844422]
["bitfinex-derivatives","ETHF0:USTF0",1648884170737,1.62784626,3480.0,3479.9,3.56844422]
["bitfinex-derivatives","ETHF0:USTF0",1648884175804,1.62614633,3480.0,3479.9,3.56844422]
["bitfinex-derivatives","ETHF0:USTF0",1648884176148,2.08214633,3480.0,3479.9,3.56844422]
["bitfinex-derivatives","ETHF0:USTF0",1648884176306,3.25079133,3480.0,3479.9,3.56844422]
["bitfinex-derivatives","ETHF0:USTF0",1648884177369,3.60666787,3480.0,3479.9,3.56844422]
["bitfinex-derivatives","ETHF0:USTF0",1648884178666,2.43802287,3480.0,3479.9,3.56844422]
["bitfinex-derivatives","ETHF0:USTF0",1648884178970,2.08214633,3480.0,3479.9,3.56844422]
["bitfinex-derivatives","ETHF0:USTF0",1648884179048,1.62614633,3480.0,3479.9,3.56844422]
["bitfinex-derivatives","ETHF0:USTF0",1648884181032,1.62477954,3480.0,3479.9,3.56844422]
["bitfinex-derivatives","ETHF0:USTF0",1648884184385,1.98065608,3480.0,3479.9,3.56844422]
["bitfinex-derivatives","ETHF0:USTF0",1648884184955,0.35587654,3480.0,3479.9,3.56844422]
["bitfinex-derivatives","ETHF0:USTF0",1648884185039,0.35587654,3480.2,3479.9,10.16044422]
["bitfinex-derivatives","ETHF0:USTF0",1648884185110,0.35587654,3480.2,3479.9,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884185188,0.35587654,3480.4,3479.9,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884185261,1.52452154,3480.4,3479.9,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884185796,1.168645,3480.4,3479.9,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884186099,1.16604212,3480.4,3479.9,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884186405,1.52191866,3480.4,3479.9,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884186560,1.52191866,3480.4,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884186639,0.35587654,3480.3,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884186864,1.168645,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884187015,2.17382154,3480.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884187092,0.35587654,3480.1,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884187323,1.147468,3480.0,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884187398,2.316113,3480.0,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884187549,2.539245,3480.0,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884189609,2.67247154,3480.0,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884189803,2.53924496,3480.0,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884190789,1.37059996,3480.0,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884191098,1.37059996,3480.0,3479.9,2.70433606]
["bitfinex-derivatives","ETHF0:USTF0",1648884191628,1.50386856,3480.0,3479.9,2.70433606]
["bitfinex-derivatives","ETHF0:USTF0",1648884191861,1.72699824,3480.0,3479.9,2.70433606]
["bitfinex-derivatives","ETHF0:USTF0",1648884191935,1.37059768,3480.0,3479.9,2.70433606]
["bitfinex-derivatives","ETHF0:USTF0",1648884193076,2.12279768,3480.0,3479.9,2.70433606]
["bitfinex-derivatives","ETHF0:USTF0",1648884195825,2.11980493,3480.0,3479.9,2.70433606]
["bitfinex-derivatives","ETHF0:USTF0",1648884200815,2.11887505,3480.0,3479.9,2.70433606]
["bitfinex-derivatives","ETHF0:USTF0",1648884201808,2.11887505,3480.0,3479.2,10.41448789]
["bitfinex-derivatives","ETHF0:USTF0",1648884201883,1.633,3479.9,3479.3,0.002603]
["bitfinex-derivatives","ETHF0:USTF0",1648884201961,0.35654448,3479.7,3479.3,0.002603]
["bitfinex-derivatives","ETHF0:USTF0",1648884202836,0.35654448,3479.7,3479.3,2.708973]
["bitfinex-derivatives","ETHF0:USTF0",1648884202993,0.35654448,3479.8,3479.3,2.708973]
["bitfinex-derivatives","ETHF0:USTF0",1648884203066,1.98954448,3479.8,3479.3,2.708973]
["bitfinex-derivatives","ETHF0:USTF0",1648884203146,0.35654448,3479.7,3479.3,2.708973]
["bitfinex-derivatives","ETHF0:USTF0",1648884205401,1.168645,3479.6,3478.7,1.43594397]
["bitfinex-derivatives","ETHF0:USTF0",1648884205483,0.35654448,3479.4,3478.5,1.43613576]
["bitfinex-derivatives","ETHF0:USTF0",1648884205634,0.35654448,3479.3,3478.5,1.43613576]
["bitfinex-derivatives","ETHF0:USTF0",1648884205705,0.82014448,3479.3,3478.5,1.43613576]
["bitfinex-derivatives","ETHF0:USTF0",1648884205856,0.35654448,3479.2,3477.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648884205934,1.52414667,3479.2,3478.0,1.43635235]
["bitfinex-derivatives","ETHF0:USTF0",1648884206015,0.35550167,3478.9,3477.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648884206163,0.22315911,3479.0,3477.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1648884206239,0.22315911,3479.0,3477.5,0.94894652]
["bitfinex-derivatives","ETHF0:USTF0",1648884206312,0.69766116,3479.0,3477.5,0.94894652]
["bitfinex-derivatives","ETHF0:USTF0",1648884206387,1.633,3478.9,3477.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884206614,0.22315911,3478.8,3478.0,0.86255435]
["bitfinex-derivatives","ETHF0:USTF0",1648884206694,1.168645,3478.7,3478.0,0.86255435]
["bitfinex-derivatives","ETHF0:USTF0",1648884206923,1.168645,3478.7,3478.0,3.56614381]
["bitfinex-derivatives","ETHF0:USTF0",1648884206995,1.168645,3478.7,3478.0,3.56874681]
["bitfinex-derivatives","ETHF0:USTF0",1648884208554,2.801645,3478.7,3478.0,3.56874681]
["bitfinex-derivatives","ETHF0:USTF0",1648884209699,2.801645,3478.7,3478.1,0.003923]
["bitfinex-derivatives","ETHF0:USTF0",1648884209775,1.633,3478.7,3478.1,0.003923]
["bitfinex-derivatives","ETHF0:USTF0",1648884209926,1.633,3478.7,3478.2,0.002603]
["bitfinex-derivatives","ETHF0:USTF0",1648884211107,1.633,3478.3,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884211181,2.1993,3478.3,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884211335,2.19697893,3478.3,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884213249,2.19697893,3478.3,3478.0,2.708973]
["bitfinex-derivatives","ETHF0:USTF0",1648884213929,0.5663,3478.3,3478.0,2.708973]
["bitfinex-derivatives","ETHF0:USTF0",1648884215913,0.5663,3478.3,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884215988,2.1993,3478.3,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884216065,1.147468,3478.2,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884216141,1.147468,3478.2,3478.0,4.54086045]
["bitfinex-derivatives","ETHF0:USTF0",1648884216215,2.316113,3478.2,3478.0,4.54086045]
["bitfinex-derivatives","ETHF0:USTF0",1648884216445,2.31420731,3478.2,3478.0,4.54086045]
["bitfinex-derivatives","ETHF0:USTF0",1648884216752,2.31420731,3478.2,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884217055,3.94720731,3478.2,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884217212,3.94720731,3478.2,3477.3,2.01826427]
["bitfinex-derivatives","ETHF0:USTF0",1648884217512,3.94720731,3478.2,3477.6,0.93344954]
["bitfinex-derivatives","ETHF0:USTF0",1648884219762,1.633,3477.7,3477.6,0.93344954]
["bitfinex-derivatives","ETHF0:USTF0",1648884219840,3.949113,3477.7,3477.6,0.93344954]
["bitfinex-derivatives","ETHF0:USTF0",1648884220758,2.780468,3477.7,3477.6,0.93344954]
["bitfinex-derivatives","ETHF0:USTF0",1648884220834,1.633,3477.7,3477.6,0.93344954]
["bitfinex-derivatives","ETHF0:USTF0",1648884220910,0.5663,3478.3,3477.6,0.93344954]
["bitfinex-derivatives","ETHF0:USTF0",1648884220985,1.168645,3478.3,3477.6,0.93344954]
["bitfinex-derivatives","ETHF0:USTF0",1648884221061,2.801645,3478.3,3477.6,0.93344954]
["bitfinex-derivatives","ETHF0:USTF0",1648884221711,2.79860486,3478.3,3477.6,0.93344954]
["bitfinex-derivatives","ETHF0:USTF0",1648884221866,2.79860486,3478.3,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884221939,3.44310486,3478.3,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884222095,1.633,3477.6,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884222167,2.1566,3477.6,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884223085,2.1566,3477.6,3477.3,2.01826427]
["bitfinex-derivatives","ETHF0:USTF0",1648884223159,3.325245,3477.6,3477.3,2.01826427]
["bitfinex-derivatives","ETHF0:USTF0",1648884223886,3.325245,3477.6,3477.0,2.712198]
["bitfinex-derivatives","ETHF0:USTF0",1648884224041,3.325245,3477.6,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884224118,4.472713,3477.6,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884225337,2.839713,3477.6,3476.8,0.86284517]
["bitfinex-derivatives","ETHF0:USTF0",1648884225414,1.633,3477.1,3476.8,0.86284517]
["bitfinex-derivatives","ETHF0:USTF0",1648884226023,1.633,3477.1,3476.4,2.22064562]
["bitfinex-derivatives","ETHF0:USTF0",1648884226177,1.168645,3477.0,3476.4,2.22064562]
["bitfinex-derivatives","ETHF0:USTF0",1648884226410,1.633,3476.9,3476.4,2.22064562]
["bitfinex-derivatives","ETHF0:USTF0",1648884226482,2.3164,3476.9,3476.4,2.22064562]
["bitfinex-derivatives","ETHF0:USTF0",1648884226789,1.168645,3476.8,3476.4,2.22064562]
["bitfinex-derivatives","ETHF0:USTF0",1648884226861,1.16575533,3476.8,3476.4,2.22064562]
["bitfinex-derivatives","ETHF0:USTF0",1648884227471,2.79875533,3476.8,3476.4,2.22064562]
["bitfinex-derivatives","ETHF0:USTF0",1648884228386,2.79875533,3476.8,3476.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884228472,2.79875533,3476.8,3476.4,2.22064562]
["bitfinex-derivatives","ETHF0:USTF0",1648884229341,2.79875533,3476.8,3476.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884229493,2.79875533,3476.8,3476.4,2.22064562]
["bitfinex-derivatives","ETHF0:USTF0",1648884229494,1.633,3476.8,3476.4,2.22064562]
["bitfinex-derivatives","ETHF0:USTF0",1648884229651,2.70637,3477.4,3476.5,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1648884229723,2.70637,3477.4,3476.5,0.542233]
["bitfinex-derivatives","ETHF0:USTF0",1648884229801,2.70637,3477.4,3476.5,0.548061]
["bitfinex-derivatives","ETHF0:USTF0",1648884229879,8.8443,3478.0,3476.5,0.548061]
["bitfinex-derivatives","ETHF0:USTF0",1648884229953,1.633,3477.9,3476.5,3.422061]
["bitfinex-derivatives","ETHF0:USTF0",1648884230031,1.633,3477.9,3476.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884230716,2.780468,3477.9,3476.9,2.30086593]
["bitfinex-derivatives","ETHF0:USTF0",1648884231895,2.7780863,3477.9,3476.9,2.30086593]
["bitfinex-derivatives","ETHF0:USTF0",1648884232201,2.7780863,3477.9,3476.9,2.77826593]
["bitfinex-derivatives","ETHF0:USTF0",1648884232277,2.7780863,3477.9,3477.0,0.005828]
["bitfinex-derivatives","ETHF0:USTF0",1648884232355,2.7780863,3477.9,3477.0,0.00383663]
["bitfinex-derivatives","ETHF0:USTF0",1648884235552,2.7780863,3477.9,3476.9,2.30086593]
["bitfinex-derivatives","ETHF0:USTF0",1648884237003,2.77631255,3477.9,3476.9,2.30086593]
["bitfinex-derivatives","ETHF0:USTF0",1648884240507,2.77631255,3477.9,3477.1,0.86276866]
["bitfinex-derivatives","ETHF0:USTF0",1648884240581,2.77631255,3477.9,3477.2,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1648884240656,3.94495755,3477.9,3477.2,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1648884241077,1.633,3477.3,3477.2,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1648884241154,1.633,3477.3,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884241230,3.949113,3477.3,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884242073,3.94651315,3477.3,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884247138,3.9453994,3477.3,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884249962,2.316113,3477.3,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884250037,1.633,3476.9,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884252282,1.63126313,3476.9,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884253271,3.35343113,3476.9,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884254948,3.35343113,3476.9,3476.0,1.58096155]
["bitfinex-derivatives","ETHF0:USTF0",1648884255029,1.633,3476.4,3476.0,1.43716155]
["bitfinex-derivatives","ETHF0:USTF0",1648884255101,1.633,3476.4,3476.2,0.86300612]
["bitfinex-derivatives","ETHF0:USTF0",1648884255713,1.168645,3476.3,3475.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884256015,1.168645,3476.3,3475.5,1.43738465]
["bitfinex-derivatives","ETHF0:USTF0",1648884256016,1.633,3476.2,3475.5,1.43738465]
["bitfinex-derivatives","ETHF0:USTF0",1648884256092,2.1609,3476.2,3475.5,1.43738465]
["bitfinex-derivatives","ETHF0:USTF0",1648884256244,2.316113,3476.1,3475.5,1.43738465]
["bitfinex-derivatives","ETHF0:USTF0",1648884257155,2.316113,3476.1,3475.5,1.44591765]
["bitfinex-derivatives","ETHF0:USTF0",1648884257310,1.633,3476.0,3475.5,1.44591765]
["bitfinex-derivatives","ETHF0:USTF0",1648884257388,1.63150886,3476.0,3475.5,1.44591765]
["bitfinex-derivatives","ETHF0:USTF0",1648884257614,1.63150886,3476.0,3475.5,1.43738465]
["bitfinex-derivatives","ETHF0:USTF0",1648884257693,2.80015386,3476.0,3475.5,1.43738465]
["bitfinex-derivatives","ETHF0:USTF0",1648884262412,2.79873297,3476.0,3475.5,1.43738465]
["bitfinex-derivatives","ETHF0:USTF0",1648884264129,1.63008797,3476.0,3475.5,1.43738465]
["bitfinex-derivatives","ETHF0:USTF0",1648884264205,1.63008797,3476.0,3475.6,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1648884264702,0.5279,3476.2,3475.6,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1648884264779,2.70637,3476.6,3475.6,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1648884264854,0.1436,3477.1,3475.6,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1648884264936,0.1436,3477.2,3475.6,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1648884265009,1.633,3477.1,3475.6,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1648884265159,0.1438,3477.0,3475.6,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1648884265238,1.633,3477.1,3475.6,0.008533]
["bitfinex-derivatives","ETHF0:USTF0",1648884265388,1.633,3477.1,3476.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884265464,1.147468,3477.0,3476.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884265618,1.147468,3477.0,3476.1,2.30140618]
["bitfinex-derivatives","ETHF0:USTF0",1648884265995,1.633,3476.9,3476.1,2.30140618]
["bitfinex-derivatives","ETHF0:USTF0",1648884266073,1.168645,3476.8,3476.1,2.30140618]
["bitfinex-derivatives","ETHF0:USTF0",1648884266681,1.168645,3476.8,3476.1,2.30993918]
["bitfinex-derivatives","ETHF0:USTF0",1648884267138,2.801645,3476.8,3476.1,2.30993918]
["bitfinex-derivatives","ETHF0:USTF0",1648884267370,1.147468,3477.0,3476.1,8.90577618]
["bitfinex-derivatives","ETHF0:USTF0",1648884267450,1.147468,3477.0,3476.1,32.77009162]
["bitfinex-derivatives","ETHF0:USTF0",1648884267526,1.14553798,3477.0,3476.1,33.34509162]
["bitfinex-derivatives","ETHF0:USTF0",1648884267674,9.0282,3477.3,3476.1,33.34509162]
["bitfinex-derivatives","ETHF0:USTF0",1648884268283,9.0282,3477.3,3476.5,2.30112833]
["bitfinex-derivatives","ETHF0:USTF0",1648884268359,2.70637,3477.4,3476.5,2.30112833]
["bitfinex-derivatives","ETHF0:USTF0",1648884268816,4.33937,3477.4,3476.5,2.30112833]
["bitfinex-derivatives","ETHF0:USTF0",1648884269349,1.633,3477.4,3476.5,5.00749833]
["bitfinex-derivatives","ETHF0:USTF0",1648884272556,1.62984491,3477.4,3476.5,5.00749833]
["bitfinex-derivatives","ETHF0:USTF0",1648884274379,1.62984491,3477.4,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884275179,1.62984491,3477.4,3476.8,0.86285525]
["bitfinex-derivatives","ETHF0:USTF0",1648884275256,1.168645,3477.3,3476.8,0.86285525]
["bitfinex-derivatives","ETHF0:USTF0",1648884275333,2.801645,3477.3,3476.8,0.86285525]
["bitfinex-derivatives","ETHF0:USTF0",1648884277659,2.7990972,3477.3,3476.8,0.86285525]
["bitfinex-derivatives","ETHF0:USTF0",1648884278954,2.7990972,3477.3,3476.8,0.87393625]
["bitfinex-derivatives","ETHF0:USTF0",1648884279030,1.1660972,3477.3,3476.8,0.87393625]
["bitfinex-derivatives","ETHF0:USTF0",1648884279185,1.1660972,3477.3,3476.8,0.011081]
["bitfinex-derivatives","ETHF0:USTF0",1648884279945,1.1660972,3477.3,3477.1,0.86276508]
["bitfinex-derivatives","ETHF0:USTF0",1648884282687,1.16451657,3477.3,3477.1,0.86276508]
["bitfinex-derivatives","ETHF0:USTF0",1648884287791,1.16366371,3477.3,3477.1,0.86276508]
["bitfinex-derivatives","ETHF0:USTF0",1648884290344,1.16366371,3477.3,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884291110,1.16366371,3477.3,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884292286,1.51849754,3477.3,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884292898,1.5172513,3477.3,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884293050,1.16241747,3477.3,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884293206,1.5172513,3477.3,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884293356,3.1502513,3477.3,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884293892,0.35483383,3477.2,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884294043,1.147468,3477.1,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884294119,2.875413,3477.1,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884294656,3.23024683,3477.1,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884294888,2.875413,3477.1,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884295270,4.508413,3477.1,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884295345,4.86324683,3477.1,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884295460,4.508413,3477.1,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884297669,4.86324683,3477.1,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884297933,4.86157952,3477.1,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884298696,4.50674569,3477.1,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884299114,4.86157952,3477.1,3476.5,3.5693003]
["bitfinex-derivatives","ETHF0:USTF0",1648884299192,4.86157952,3477.1,3476.5,4.1178003]
["bitfinex-derivatives","ETHF0:USTF0",1648884302471,0.35483383,3477.0,3476.5,4.1178003]
["bitfinex-derivatives","ETHF0:USTF0",1648884303049,0.35341674,3477.0,3476.5,4.1178003]
["bitfinex-derivatives","ETHF0:USTF0",1648884304109,1.98641674,3477.0,3476.5,4.1178003]
["bitfinex-derivatives","ETHF0:USTF0",1648884304875,3.15506174,3477.0,3476.5,4.1178003]
["bitfinex-derivatives","ETHF0:USTF0",1648884305559,2.801645,3477.0,3476.5,4.1178003]
["bitfinex-derivatives","ETHF0:USTF0",1648884306738,2.801645,3477.0,3476.5,4.1325603]
["bitfinex-derivatives","ETHF0:USTF0",1648884307458,2.801645,3477.0,3476.5,4.1178003]
["bitfinex-derivatives","ETHF0:USTF0",1648884307541,2.801645,3477.0,3476.5,1.4114303]
["bitfinex-derivatives","ETHF0:USTF0",1648884307613,9.393645,3477.0,3476.1,2.30886146]
["bitfinex-derivatives","ETHF0:USTF0",1648884307688,12.100015,3477.0,3476.1,2.30886146]
["bitfinex-derivatives","ETHF0:USTF0",1648884308074,12.09736801,3477.0,3476.1,0.007434]
["bitfinex-derivatives","ETHF0:USTF0",1648884308148,0.22334119,3476.9,3476.1,0.007434]
["bitfinex-derivatives","ETHF0:USTF0",1648884308298,1.633,3476.8,3476.1,0.007434]
["bitfinex-derivatives","ETHF0:USTF0",1648884308374,6.592,3476.7,3476.1,0.007434]
["bitfinex-derivatives","ETHF0:USTF0",1648884308909,7.760645,3476.7,3476.1,0.007434]
["bitfinex-derivatives","ETHF0:USTF0",1648884309139,1.168645,3476.7,3476.1,0.007434]
["bitfinex-derivatives","ETHF0:USTF0",1648884309521,1.168645,3476.7,3476.1,0.022194]
["bitfinex-derivatives","ETHF0:USTF0",1648884310055,7.760645,3476.7,3476.1,0.022194]
["bitfinex-derivatives","ETHF0:USTF0",1648884310511,1.633,3476.2,3476.1,0.022194]
["bitfinex-derivatives","ETHF0:USTF0",1648884313257,1.63160615,3476.2,3476.1,0.022194]
["bitfinex-derivatives","ETHF0:USTF0",1648884318180,3.32328178,3477.0,3476.1,0.022194]
["bitfinex-derivatives","ETHF0:USTF0",1648884318256,3.17948178,3477.0,3476.1,0.528594]
["bitfinex-derivatives","ETHF0:USTF0",1648884318330,0.22333318,3476.9,3476.1,0.528594]
["bitfinex-derivatives","ETHF0:USTF0",1648884318407,0.22065429,3476.9,3476.1,0.528594]
["bitfinex-derivatives","ETHF0:USTF0",1648884318636,2.70637,3477.0,3476.1,0.528594]
["bitfinex-derivatives","ETHF0:USTF0",1648884319051,4.33937,3477.0,3476.1,0.528594]
["bitfinex-derivatives","ETHF0:USTF0",1648884319204,4.33937,3477.0,3476.2,0.86299177]
["bitfinex-derivatives","ETHF0:USTF0",1648884319357,4.33937,3477.0,3476.3,0.01476]
["bitfinex-derivatives","ETHF0:USTF0",1648884322634,5.508015,3477.0,3476.3,0.01476]
["bitfinex-derivatives","ETHF0:USTF0",1648884323241,5.86446543,3477.0,3476.3,0.01476]
["bitfinex-derivatives","ETHF0:USTF0",1648884323318,0.35645043,3476.9,3476.3,0.01476]
["bitfinex-derivatives","ETHF0:USTF0",1648884323471,0.3549983,3476.9,3476.3,0.01476]
["bitfinex-derivatives","ETHF0:USTF0",1648884324992,1.9879983,3476.9,3476.3,0.01476]
["bitfinex-derivatives","ETHF0:USTF0",1648884325225,1.168645,3476.8,3476.3,0.01476]
["bitfinex-derivatives","ETHF0:USTF0",1648884325300,1.168645,3476.8,3476.2,0.86299177]
["bitfinex-derivatives","ETHF0:USTF0",1648884325375,1.147468,3476.7,3476.2,0.86299177]
["bitfinex-derivatives","ETHF0:USTF0",1648884325909,2.316113,3476.7,3476.2,0.86299177]
["bitfinex-derivatives","ETHF0:USTF0",1648884326328,2.316113,3476.7,3476.0,28.93821277]
["bitfinex-derivatives","ETHF0:USTF0",1648884327170,2.316113,3476.7,3476.3,0.8629703]
["bitfinex-derivatives","ETHF0:USTF0",1648884328578,2.31508359,3476.7,3476.3,0.8629703]
["bitfinex-derivatives","ETHF0:USTF0",1648884329919,1.168645,3476.7,3476.3,0.8629703]
["bitfinex-derivatives","ETHF0:USTF0",1648884331553,1.168645,3476.7,3476.3,0.86096076]
["bitfinex-derivatives","ETHF0:USTF0",1648884336359,1.16605731,3476.7,3476.3,0.86096076]
["bitfinex-derivatives","ETHF0:USTF0",1648884339027,2.79905731,3476.7,3476.3,0.86096076]
["bitfinex-derivatives","ETHF0:USTF0",1648884341430,2.79732857,3476.7,3476.3,0.86096076]
["bitfinex-derivatives","ETHF0:USTF0",1648884343947,3.15387476,3476.7,3476.3,0.86096076]
["bitfinex-derivatives","ETHF0:USTF0",1648884344101,1.633,3476.4,3476.3,0.86096076]
["bitfinex-derivatives","ETHF0:USTF0",1648884346353,1.63104348,3476.4,3476.3,0.86096076]
["bitfinex-derivatives","ETHF0:USTF0",1648884351495,1.62955335,3476.4,3476.3,0.86096076]
["bitfinex-derivatives","ETHF0:USTF0",1648884356632,1.62817939,3476.4,3476.3,0.86096076]
["bitfinex-derivatives","ETHF0:USTF0",1648884358651,1.62817939,3476.4,3476.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1648884358728,0.35654619,3476.6,3475.5,1.43737845]
["bitfinex-derivatives","ETHF0:USTF0",1648884358729,1.633,3476.1,3475.5,1.43737845]
["bitfinex-derivatives","ETHF0:USTF0",1648884359489,1.633,3476.1,3476.0,0.8630579]
["bitfinex-derivatives","ETHF0:USTF0",1648884360790,1.633,3476.1,3475.7,0.027541]
["bitfinex-derivatives","ETHF0:USTF0",1648884361282,2.801645,3476.1,3475.7,0.027541]
["bitfinex-derivatives","ETHF0:USTF0",1648884361664,2.80079814,3476.1,3475.7,0.027541]
["bitfinex-derivatives","ETHF0:USTF0",1648884362502,2.80079814,3476.1,3475.7,0.008464]
["bitfinex-derivatives","ETHF0:USTF0",1648884363314,1.633,3475.8,3475.5,1.43737845]
["bitfinex-derivatives","ETHF0:USTF0",1648884363398,1.633,3475.8,3475.4,0.94950883]
["bitfinex-derivatives","ETHF0:USTF0",1648884363539,1.168645,3475.7,3475.4,0.94950883]
["bitfinex-derivatives","ETHF0:USTF0",1648884363913,1.147468,3475.6,3475.4,0.94950883]
["bitfinex-derivatives","ETHF0:USTF0",1648884364064,1.168645,3475.5,3475.4,0.94950883]
["bitfinex-derivatives","ETHF0:USTF0",1648884366239,1.147468,3475.6,3475.4,0.94950883]
["bitfinex-derivatives","ETHF0:USTF0",1648884366773,1.14428365,3475.6,3475.4,0.94950883]
["bitfinex-derivatives","ETHF0:USTF0",1648884368379,0.35654619,3476.1,3475.4,0.94950883]
["bitfinex-derivatives","ETHF0:USTF0",1648884368527,1.52519119,3476.1,3475.4,0.94950883]
["bitfinex-derivatives","ETHF0:USTF0",1648884368678,1.168645,3476.1,3475.4,0.94950883]
["bitfinex-derivatives","ETHF0:USTF0",1648884368831,1.633,3475.5,3475.4,0.94950883]
["bitfinex-derivatives","ETHF0:USTF0",1648884369405,1.168645,3476.1,3475.4,0.94950883]
["bitfinex-derivatives","ETHF0:USTF0",1648884369488,1.168645,3476.1,3475.4,1.51280883]
["bitfinex-derivatives","ETHF0:USTF0",1648884369563,1.168645,3476.1,3475.5,6.611077]
["bitfinex-derivatives","ETHF0:USTF0",1648884369637,1.50401419,3476.4,3475.5,6.611077]
["bitfinex-derivatives","ETHF0:USTF0",1648884369787,0.35654619,3476.4,3475.5,6.611077]
["bitfinex-derivatives","ETHF0:USTF0",1648884369868,0.35654619,3476.4,3475.5,8.04847611]
["bitfinex-derivatives","ETHF0:USTF0",1648884369945,0.35654619,3476.5,3475.5,8.04847611]
["bitfinex-derivatives","ETHF0:USTF0",1648884370020,0.35654619,3476.5,3475.5,6.611077]
["bitfinex-derivatives","ETHF0:USTF0",1648884370092,9.13324619,3476.7,3475.5,6.611077]
["bitfinex-derivatives","ETHF0:USTF0",1648884370172,9.13324619,3476.7,3475.5,6.754877]
["bitfinex-derivatives","ETHF0:USTF0",1648884370247,9.13324619,3476.7,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884370324,1.168645,3476.6,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884370475,1.168645,3476.6,3476.1,1.42826451]
["bitfinex-derivatives","ETHF0:USTF0",1648884370551,1.168645,3476.6,3476.1,2.08746451]
["bitfinex-derivatives","ETHF0:USTF0",1648884370704,1.168645,3476.6,3476.2,0.019077]
["bitfinex-derivatives","ETHF0:USTF0",1648884371126,1.168645,3476.6,3476.1,2.08746451]
["bitfinex-derivatives","ETHF0:USTF0",1648884371204,1.168645,3476.6,3476.1,1.42826451]
["bitfinex-derivatives","ETHF0:USTF0",1648884371888,1.16758785,3476.6,3476.1,1.42826451]
["bitfinex-derivatives","ETHF0:USTF0",1648884372651,1.633,3476.5,3476.1,1.42826451]
["bitfinex-derivatives","ETHF0:USTF0",1648884372728,2.780468,3476.5,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884372803,1.168645,3476.4,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884374897,2.801645,3476.4,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884375128,3.15819119,3476.4,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884375934,1.633,3476.0,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884376010,1.633,3476.0,3475.5,1.57135433]
["bitfinex-derivatives","ETHF0:USTF0",1648884376011,2.0964,3476.0,3475.4,1.43744457]
["bitfinex-derivatives","ETHF0:USTF0",1648884376083,3.265045,3476.0,3475.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1648884376161,3.265045,3476.0,3475.0,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1648884376314,3.265045,3476.0,3475.1,5.58037]
["bitfinex-derivatives","ETHF0:USTF0",1648884376388,3.62159119,3476.0,3475.1,5.58037]
["bitfinex-derivatives","ETHF0:USTF0",1648884376997,3.61850105,3476.0,3475.1,5.58037]
["bitfinex-derivatives","ETHF0:USTF0",1648884378864,3.61850105,3476.0,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884379246,1.633,3475.2,3475.1,1.40157]
["bitfinex-derivatives","ETHF0:USTF0",1648884379329,3.295245,3475.2,3474.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884379410,4.442713,3475.2,3474.0,1.47646879]
["bitfinex-derivatives","ETHF0:USTF0",1648884379564,4.442713,3475.2,3473.5,1.47646879]
["bitfinex-derivatives","ETHF0:USTF0",1648884379706,4.442713,3475.2,3473.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648884379707,10.35654619,3475.1,3473.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648884379786,27.9167637,3474.9,3473.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1648884379935,27.56021751,3474.9,3473.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1648884380164,27.56021751,3474.9,3473.3,0.86372542]
["bitfinex-derivatives","ETHF0:USTF0",1648884380315,27.56021751,3474.9,3473.6,8.03015985]
["bitfinex-derivatives","ETHF0:USTF0",1648884380393,0.35654619,3475.1,3473.7,0.011648]
["bitfinex-derivatives","ETHF0:USTF0",1648884380466,1.147468,3475.0,3473.7,0.011648]
["bitfinex-derivatives","ETHF0:USTF0",1648884381083,2.780468,3475.0,3473.7,0.011648]
["bitfinex-derivatives","ETHF0:USTF0",1648884381309,2.780468,3475.0,3473.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884382607,2.780468,3475.0,3473.8,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1648884382686,1.147468,3475.0,3473.8,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1648884382913,2.70637,3475.1,3474.0,8.02999647]
["bitfinex-derivatives","ETHF0:USTF0",1648884382989,0.35654619,3475.5,3474.0,8.02999647]
["bitfinex-derivatives","ETHF0:USTF0",1648884383066,0.35654619,3475.7,3474.1,0.011648]
["bitfinex-derivatives","ETHF0:USTF0",1648884383144,0.35654619,3475.7,3474.5,1.43780212]
["bitfinex-derivatives","ETHF0:USTF0",1648884383220,1.147468,3475.6,3474.5,2.16340212]
["bitfinex-derivatives","ETHF0:USTF0",1648884383295,3.853838,3475.6,3474.5,2.16340212]
["bitfinex-derivatives","ETHF0:USTF0",1648884383521,4.576838,3475.6,3474.5,2.16340212]
["bitfinex-derivatives","ETHF0:USTF0",1648884383603,4.576838,3475.6,3474.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1648884383750,0.35654619,3475.5,3474.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1648884384208,1.98785997,3475.5,3474.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1648884384285,1.98785997,3475.5,3474.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884385237,1.633,3475.5,3474.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884387332,1.633,3475.5,3474.3,8.02986621]
["bitfinex-derivatives","ETHF0:USTF0",1648884388396,3.853838,3475.6,3474.3,8.02986621]
["bitfinex-derivatives","ETHF0:USTF0",1648884388473,3.853838,3475.6,3474.3,8.63596621]
["bitfinex-derivatives","ETHF0:USTF0",1648884388474,2.70637,3475.6,3474.3,8.63596621]
["bitfinex-derivatives","ETHF0:USTF0",1648884389239,2.70422928,3475.6,3474.9,2.30222096]
["bitfinex-derivatives","ETHF0:USTF0",1648884389315,2.70422928,3475.6,3475.0,0.020134]
["bitfinex-derivatives","ETHF0:USTF0",1648884389390,1.633,3475.6,3475.0,0.020134]
["bitfinex-derivatives","ETHF0:USTF0",1648884389467,1.168645,3475.5,3475.0,0.020134]
["bitfinex-derivatives","ETHF0:USTF0",1648884389541,1.168645,3475.5,3474.3,1.43786621]
["bitfinex-derivatives","ETHF0:USTF0",1648884389999,1.147468,3475.4,3474.3,1.43786621]
["bitfinex-derivatives","ETHF0:USTF0",1648884390305,1.147468,3475.4,3474.6,2.3023851]
["bitfinex-derivatives","ETHF0:USTF0",1648884390379,1.168645,3475.3,3474.6,2.3023851]
["bitfinex-derivatives","ETHF0:USTF0",1648884390530,1.168645,3475.3,3474.6,2.3225191]
["bitfinex-derivatives","ETHF0:USTF0",1648884391141,1.168645,3475.3,3474.6,8.9145191]
["bitfinex-derivatives","ETHF0:USTF0",1648884391599,1.168645,3475.3,3474.6,2.3225191]
["bitfinex-derivatives","ETHF0:USTF0",1648884391824,1.168645,3475.3,3474.6,0.020134]
["bitfinex-derivatives","ETHF0:USTF0",1648884392517,2.801645,3475.3,3474.4,2.3024948]
["bitfinex-derivatives","ETHF0:USTF0",1648884394766,2.79896301,3475.3,3474.4,2.3024948]
["bitfinex-derivatives","ETHF0:USTF0",1648884399871,2.79729665,3475.3,3474.4,2.3024948]
["bitfinex-derivatives","ETHF0:USTF0",1648884401779,2.79729665,3475.3,3474.4,2.8159948]
["bitfinex-derivatives","ETHF0:USTF0",1648884401857,1.16429665,3475.3,3474.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1648884402656,1.16429665,3475.3,3475.0,1.98786134]
["bitfinex-derivatives","ETHF0:USTF0",1648884404186,3.853838,3475.4,3475.0,1.98786134]
["bitfinex-derivatives","ETHF0:USTF0",1648884405027,3.852355,3475.4,3475.0,1.98786134]
["bitfinex-derivatives","ETHF0:USTF0",1648884407126,1.168645,3475.3,3475.0,1.98786134]
["bitfinex-derivatives","ETHF0:USTF0",1648884410060,1.16639539,3475.3,3475.0,1.98786134]
["bitfinex-derivatives","ETHF0:USTF0",1648884413070,3.852355,3475.4,3475.0,1.98786134]
["bitfinex-derivatives","ETHF0:USTF0",1648884413146,3.852355,3475.4,3475.0,2.01459334]
["bitfinex-derivatives","ETHF0:USTF0",1648884413909,1.145985,3475.4,3475.0,0.026732]
["bitfinex-derivatives","ETHF0:USTF0",1648884414643,1.145985,3475.4,3475.2,1.0778077]
["bitfinex-derivatives","ETHF0:USTF0",1648884415103,1.1437116,3475.4,3475.2,1.0778077]
["bitfinex-derivatives","ETHF0:USTF0",1648884418417,1.168645,3475.5,3475.2,1.0778077]
["bitfinex-derivatives","ETHF0:USTF0",1648884420400,1.16685102,3475.5,3475.2,1.0778077]
["bitfinex-derivatives","ETHF0:USTF0",1648884420854,0.35487269,3475.8,3475.2,1.0778077]
["bitfinex-derivatives","ETHF0:USTF0",1648884420932,1.168645,3475.8,3475.2,1.0778077]
["bitfinex-derivatives","ETHF0:USTF0",1648884421240,3.06124269,3476.0,3475.3,0.028526]
["bitfinex-derivatives","ETHF0:USTF0",1648884421390,2.70637,3476.0,3475.3,0.028526]
["bitfinex-derivatives","ETHF0:USTF0",1648884421542,0.35487269,3476.1,3475.3,0.028526]
["bitfinex-derivatives","ETHF0:USTF0",1648884421697,0.35487269,3476.1,3475.4,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884421854,0.35487269,3476.4,3475.5,0.028526]
["bitfinex-derivatives","ETHF0:USTF0",1648884422082,0.35487269,3476.4,3475.5,28.78101932]
["bitfinex-derivatives","ETHF0:USTF0",1648884422155,0.35487269,3476.4,3475.9,0.9530924]
["bitfinex-derivatives","ETHF0:USTF0",1648884422309,1.52351769,3476.5,3475.9,0.9530924]
["bitfinex-derivatives","ETHF0:USTF0",1648884422461,0.35487269,3476.4,3475.9,0.9530924]
["bitfinex-derivatives","ETHF0:USTF0",1648884422767,0.35487269,3476.3,3475.9,0.9530924]
["bitfinex-derivatives","ETHF0:USTF0",1648884422843,1.168645,3476.2,3475.9,0.9530924]
["bitfinex-derivatives","ETHF0:USTF0",1648884423382,1.52351769,3476.2,3475.9,0.94038359]
["bitfinex-derivatives","ETHF0:USTF0",1648884423531,0.35487269,3476.1,3475.9,0.94038359]
["bitfinex-derivatives","ETHF0:USTF0",1648884424405,1.168645,3476.0,3475.9,0.94038359]
["bitfinex-derivatives","ETHF0:USTF0",1648884425017,1.168645,3476.0,3475.3,1.04607967]
["bitfinex-derivatives","ETHF0:USTF0",1648884425088,1.168645,3476.0,3475.4,0.028526]
["bitfinex-derivatives","ETHF0:USTF0",1648884428402,1.16719819,3476.0,3475.4,0.028526]
["bitfinex-derivatives","ETHF0:USTF0",1648884429360,2.80019819,3476.0,3475.4,0.028526]
["bitfinex-derivatives","ETHF0:USTF0",1648884429437,1.147468,3475.9,3475.4,0.028526]
["bitfinex-derivatives","ETHF0:USTF0",1648884429738,1.147468,3475.9,3475.3,1.04607967]
["bitfinex-derivatives","ETHF0:USTF0",1648884429739,1.168645,3475.8,3475.3,1.04607967]
["bitfinex-derivatives","ETHF0:USTF0",1648884430118,1.52351769,3475.8,3475.3,1.04607967]
["bitfinex-derivatives","ETHF0:USTF0",1648884430460,3.15651769,3475.8,3475.3,1.04607967]
["bitfinex-derivatives","ETHF0:USTF0",1648884431266,0.35487269,3475.7,3475.3,1.04607967]
["bitfinex-derivatives","ETHF0:USTF0",1648884431605,1.168645,3475.6,3475.3,1.04607967]
["bitfinex-derivatives","ETHF0:USTF0",1648884433056,1.52351769,3475.6,3475.3,1.04607967]
["bitfinex-derivatives","ETHF0:USTF0",1648884433547,1.52211379,3475.6,3475.3,1.04607967]
["bitfinex-derivatives","ETHF0:USTF0",1648884435111,1.52211379,3475.6,3475.3,1.04469533]
["bitfinex-derivatives","ETHF0:USTF0",1648884435338,0.35487269,3475.6,3475.3,1.04469533]
["bitfinex-derivatives","ETHF0:USTF0",1648884435417,0.35487269,3475.6,3475.4,0.031377]
["bitfinex-derivatives","ETHF0:USTF0",1648884435489,0.35487269,3475.6,3475.4,0.505077]
["bitfinex-derivatives","ETHF0:USTF0",1648884436483,0.35487269,3475.7,3475.4,0.505077]
["bitfinex-derivatives","ETHF0:USTF0",1648884436941,0.35487269,3475.9,3475.4,0.505077]
["bitfinex-derivatives","ETHF0:USTF0",1648884437092,0.22341561,3476.1,3475.4,0.505077]
["bitfinex-derivatives","ETHF0:USTF0",1648884437093,0.35487269,3476.0,3475.4,0.505077]
["bitfinex-derivatives","ETHF0:USTF0",1648884437247,0.35487269,3476.1,3475.4,0.505077]
["bitfinex-derivatives","ETHF0:USTF0",1648884437818,0.35487269,3476.1,3475.8,0.86308723]
["bitfinex-derivatives","ETHF0:USTF0",1648884437895,0.35487269,3476.2,3475.8,0.86308723]
["bitfinex-derivatives","ETHF0:USTF0",1648884438055,0.35487269,3476.2,3475.8,7.45508723]
["bitfinex-derivatives","ETHF0:USTF0",1648884438203,0.35487269,3476.2,3475.8,6.607405]
["bitfinex-derivatives","ETHF0:USTF0",1648884438356,0.35487269,3476.3,3475.8,6.607405]
["bitfinex-derivatives","ETHF0:USTF0",1648884438507,0.35487269,3476.4,3475.8,6.607405]
["bitfinex-derivatives","ETHF0:USTF0",1648884438587,0.35487269,3476.4,3475.9,0.031377]
["bitfinex-derivatives","ETHF0:USTF0",1648884438961,0.35487269,3476.4,3476.1,0.863024]
["bitfinex-derivatives","ETHF0:USTF0",1648884439766,0.35401069,3476.4,3476.1,0.863024]
["bitfinex-derivatives","ETHF0:USTF0",1648884440073,1.168645,3476.3,3475.5,0.94949069]
["bitfinex-derivatives","ETHF0:USTF0",1648884440140,2.316113,3476.3,3475.5,0.94949069]
["bitfinex-derivatives","ETHF0:USTF0",1648884440294,0.22336967,3476.2,3475.5,0.94949069]
["bitfinex-derivatives","ETHF0:USTF0",1648884440600,1.168645,3476.1,3475.5,0.94949069]
["bitfinex-derivatives","ETHF0:USTF0",1648884444570,1.168645,3476.1,3475.5,0.98086769]
["bitfinex-derivatives","ETHF0:USTF0",1648884444875,1.16735478,3476.1,3475.5,0.98086769]
["bitfinex-derivatives","ETHF0:USTF0",1648884445599,1.16735478,3476.1,3475.6,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884445674,1.16735478,3476.1,3475.6,0.672805]
["bitfinex-derivatives","ETHF0:USTF0",1648884447923,1.16735478,3476.1,3475.7,0.032667]
["bitfinex-derivatives","ETHF0:USTF0",1648884448301,2.10616359,3476.4,3475.7,0.032667]
["bitfinex-derivatives","ETHF0:USTF0",1648884448492,3.27480859,3476.4,3475.7,0.032667]
["bitfinex-derivatives","ETHF0:USTF0",1648884448571,0.22338623,3476.3,3475.7,0.032667]
["bitfinex-derivatives","ETHF0:USTF0",1648884449332,0.22338623,3476.3,3475.7,0.89578639]
["bitfinex-derivatives","ETHF0:USTF0",1648884449864,1.168645,3476.2,3475.7,0.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1648884450780,1.633,3476.4,3475.7,0.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1648884450934,0.22338153,3476.3,3475.7,0.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1648884451240,1.39202653,3476.3,3475.7,0.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1648884451394,1.168645,3476.3,3475.7,0.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1648884452494,0.22338384,3476.2,3475.7,0.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1648884453030,1.168645,3476.3,3475.7,0.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1648884454094,0.22338425,3476.2,3475.7,0.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1648884454245,0.22338425,3476.3,3475.7,0.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1648884454323,1.168645,3476.2,3475.7,0.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1648884454400,1.16747738,3476.2,3475.7,0.89422639]
["bitfinex-derivatives","ETHF0:USTF0",1648884454553,6.592,3476.1,3475.7,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648884454633,1.147468,3476.0,3474.9,1.43762642]
["bitfinex-derivatives","ETHF0:USTF0",1648884454706,1.147468,3476.0,3475.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884454860,0.22340864,3475.9,3475.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884455657,1.633,3475.8,3475.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884455733,1.168645,3475.7,3475.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884456268,1.168645,3475.7,3475.0,2.875168]
["bitfinex-derivatives","ETHF0:USTF0",1648884457109,1.168645,3475.7,3475.0,9.467168]
["bitfinex-derivatives","ETHF0:USTF0",1648884457830,1.633,3475.8,3475.0,9.467168]
["bitfinex-derivatives","ETHF0:USTF0",1648884457907,1.633,3475.8,3475.0,10.015668]
["bitfinex-derivatives","ETHF0:USTF0",1648884459276,1.633,3475.8,3475.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884459469,1.63149845,3475.8,3475.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884459852,1.63149845,3475.8,3475.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1648884459926,1.63149845,3475.8,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648884460003,1.63149845,3475.8,3475.4,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884460919,1.98721895,3475.8,3475.4,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884462669,1.98721895,3475.8,3475.3,1.634168]
["bitfinex-derivatives","ETHF0:USTF0",1648884462746,1.98721895,3475.8,3475.4,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884463740,1.98721895,3475.8,3475.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1648884464386,1.63149845,3475.8,3475.4,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1648884464613,1.6285903,3475.8,3475.4,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1648884465262,1.9843108,3475.8,3475.4,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1648884465375,1.9843108,3475.8,3475.5,0.86316912]
["bitfinex-derivatives","ETHF0:USTF0",1648884466791,0.3557205,3475.7,3475.5,0.86316912]
["bitfinex-derivatives","ETHF0:USTF0",1648884467022,0.3557205,3475.7,3475.5,3.73716912]
["bitfinex-derivatives","ETHF0:USTF0",1648884467097,1.9843108,3475.8,3475.5,3.73716912]
["bitfinex-derivatives","ETHF0:USTF0",1648884468279,0.3557205,3475.8,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648884468371,0.3557205,3475.8,3475.6,1.634168]
["bitfinex-derivatives","ETHF0:USTF0",1648884468587,0.3557205,3476.0,3475.6,8.226168]
["bitfinex-derivatives","ETHF0:USTF0",1648884468743,0.3557205,3476.1,3475.6,8.226168]
["bitfinex-derivatives","ETHF0:USTF0",1648884468891,0.3557205,3476.2,3475.6,8.226168]
["bitfinex-derivatives","ETHF0:USTF0",1648884468966,1.5243655,3476.3,3475.6,8.226168]
["bitfinex-derivatives","ETHF0:USTF0",1648884469271,1.168645,3476.3,3475.6,8.226168]
["bitfinex-derivatives","ETHF0:USTF0",1648884469348,1.168645,3476.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648884469726,1.16621143,3476.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648884470187,1.52193193,3476.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648884470414,1.38958367,3476.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648884471181,0.01270783,3476.1,3475.6,2.721775]
["bitfinex-derivatives","ETHF0:USTF0",1648884471252,0.01270783,3476.1,3475.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884471327,1.168645,3476.0,3475.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884471480,1.52458215,3476.0,3475.3,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884471562,0.35593715,3475.8,3475.3,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884471706,0.22339943,3475.9,3475.3,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884471707,0.35593715,3475.9,3475.3,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884472011,0.35593715,3475.8,3475.3,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884472167,0.35593715,3475.9,3475.3,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884472317,0.35593715,3475.8,3475.3,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884472397,1.07373715,3475.8,3475.3,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884472468,2.24238215,3475.8,3475.3,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884472546,0.35593715,3475.7,3475.3,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884473310,1.886445,3475.8,3475.3,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884473311,2.24238215,3475.8,3475.3,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884473386,2.24238215,3475.8,3475.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884473537,0.35593715,3475.7,3475.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884473958,1.168645,3475.6,3475.1,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884474042,1.52458215,3475.6,3475.1,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884474417,1.168645,3475.6,3475.1,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884474646,1.52458215,3475.6,3475.1,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884475182,3.15758215,3475.6,3475.1,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884475409,3.1558408,3475.6,3475.1,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884475641,0.35593715,3475.5,3475.1,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884475982,3.1558408,3475.6,3475.1,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884477544,3.1558408,3475.6,3475.0,2.877601]
["bitfinex-derivatives","ETHF0:USTF0",1648884477624,3.1558408,3475.6,3475.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884478728,0.35593715,3475.5,3475.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884478803,0.35593715,3475.5,3475.0,2.879342]
["bitfinex-derivatives","ETHF0:USTF0",1648884478883,3.1558408,3475.6,3475.0,2.879342]
["bitfinex-derivatives","ETHF0:USTF0",1648884478960,3.1558408,3475.6,3475.0,9.471342]
["bitfinex-derivatives","ETHF0:USTF0",1648884479033,3.1558408,3475.6,3475.1,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884480446,3.15323907,3475.6,3475.1,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884480637,2.79730192,3475.6,3475.1,0.015405]
["bitfinex-derivatives","ETHF0:USTF0",1648884480712,2.79730192,3475.6,3475.2,0.007944]
["bitfinex-derivatives","ETHF0:USTF0",1648884481587,3.15323907,3475.6,3475.2,0.007944]
["bitfinex-derivatives","ETHF0:USTF0",1648884484827,1.633,3475.6,3475.2,0.007944]
["bitfinex-derivatives","ETHF0:USTF0",1648884485587,1.63117769,3475.6,3475.2,0.007944]
["bitfinex-derivatives","ETHF0:USTF0",1648884485929,1.633,3475.3,3475.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884486309,2.801645,3475.3,3475.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884486618,2.801645,3475.3,3469.9,42.3737806]
["bitfinex-derivatives","ETHF0:USTF0",1648884486619,0.00173264,3475.0,3474.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884486768,2.316113,3474.9,3474.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884486843,2.979813,3474.9,3474.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884486998,4.612813,3474.9,3474.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648884487376,4.612813,3474.9,3474.2,2.881944]
["bitfinex-derivatives","ETHF0:USTF0",1648884488481,4.612813,3474.9,3474.3,0.86346295]
["bitfinex-derivatives","ETHF0:USTF0",1648884489587,1.633,3474.4,3474.3,0.86346295]
["bitfinex-derivatives","ETHF0:USTF0",1648884489672,1.633,3474.4,3473.9,0.94993984]
["bitfinex-derivatives","ETHF0:USTF0",1648884489747,1.633,3474.4,3473.3,1.43828809]
["bitfinex-derivatives","ETHF0:USTF0",1648884489748,3.949113,3474.4,3473.3,1.43828809]
["bitfinex-derivatives","ETHF0:USTF0",1648884490053,4.30501567,3474.4,3473.3,1.43828809]
["bitfinex-derivatives","ETHF0:USTF0",1648884490126,22.3519228,3474.3,3473.3,1.43828809]
["bitfinex-derivatives","ETHF0:USTF0",1648884490349,22.70782547,3474.3,3473.3,1.43828809]
["bitfinex-derivatives","ETHF0:USTF0",1648884490731,1.633,3474.2,3473.3,1.43828809]
["bitfinex-derivatives","ETHF0:USTF0",1648884491035,0.35590267,3474.3,3473.3,8.03028809]
["bitfinex-derivatives","ETHF0:USTF0",1648884491112,0.35590267,3474.3,3473.3,8.77758809]
["bitfinex-derivatives","ETHF0:USTF0",1648884491187,0.35590267,3474.3,3473.3,7.3393]
["bitfinex-derivatives","ETHF0:USTF0",1648884491263,0.4745369,3474.6,3473.3,7.3393]
["bitfinex-derivatives","ETHF0:USTF0",1648884491264,0.83043957,3474.6,3473.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884491341,0.35590267,3474.6,3474.3,0.00126551]
["bitfinex-derivatives","ETHF0:USTF0",1648884491426,1.168645,3474.5,3474.3,0.49346551]
["bitfinex-derivatives","ETHF0:USTF0",1648884491492,1.50337067,3474.9,3474.3,0.49346551]
["bitfinex-derivatives","ETHF0:USTF0",1648884491643,1.147468,3474.9,3474.3,0.49346551]
["bitfinex-derivatives","ETHF0:USTF0",1648884491799,1.633,3474.8,3474.3,0.49346551]
["bitfinex-derivatives","ETHF0:USTF0",1648884492027,1.168645,3474.7,3474.3,0.49346551]
["bitfinex-derivatives","ETHF0:USTF0",1648884492259,1.821845,3474.7,3474.3,0.49346551]
["bitfinex-derivatives","ETHF0:USTF0",1648884492404,1.821845,3474.7,3474.3,0.00126551]
["bitfinex-derivatives","ETHF0:USTF0",1648884492977,1.633,3474.6,3474.3,0.00126551]
["bitfinex-derivatives","ETHF0:USTF0",1648884493396,1.168645,3474.5,3474.3,0.00126551]
["bitfinex-derivatives","ETHF0:USTF0",1648884494008,2.780468,3474.6,3474.3,0.00126551]
["bitfinex-derivatives","ETHF0:USTF0",1648884494232,1.633,3474.6,3474.3,0.00126551]
["bitfinex-derivatives","ETHF0:USTF0",1648884494688,1.168645,3474.8,3474.3,0.00126551]
["bitfinex-derivatives","ETHF0:USTF0",1648884496289,1.16766689,3474.8,3474.3,0.00126551]
["bitfinex-derivatives","ETHF0:USTF0",1648884496442,1.16766689,3474.8,3474.3,2.30388291]
["bitfinex-derivatives","ETHF0:USTF0",1648884497888,1.16766689,3474.8,3474.3,2.3026174]
["bitfinex-derivatives","ETHF0:USTF0",1648884500289,1.16766689,3474.8,3474.2,0.007944]
["bitfinex-derivatives","ETHF0:USTF0",1648884501013,1.16766689,3474.8,3474.4,2.30253306]
["bitfinex-derivatives","ETHF0:USTF0",1648884501392,1.16513834,3474.8,3474.4,2.30253306]
["bitfinex-derivatives","ETHF0:USTF0",1648884502461,1.16513834,3474.8,3474.4,2.30155952]
["bitfinex-derivatives","ETHF0:USTF0",1648884502693,1.147468,3474.7,3474.4,2.30155952]
["bitfinex-derivatives","ETHF0:USTF0",1648884502768,1.168645,3474.6,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884503645,2.801645,3474.6,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884504367,2.801645,3474.6,3473.8,2.30290896]
["bitfinex-derivatives","ETHF0:USTF0",1648884506196,2.801645,3474.6,3473.9,0.011451]
["bitfinex-derivatives","ETHF0:USTF0",1648884507380,2.79974798,3474.6,3473.9,0.011451]
["bitfinex-derivatives","ETHF0:USTF0",1648884511927,1.633,3474.0,3473.8,2.30290896]
["bitfinex-derivatives","ETHF0:USTF0",1648884511999,2.2323,3474.0,3473.8,2.30290896]
["bitfinex-derivatives","ETHF0:USTF0",1648884512077,3.400945,3474.0,3473.4,2.30319777]
["bitfinex-derivatives","ETHF0:USTF0",1648884512463,3.40004117,3474.0,3473.4,2.30319777]
["bitfinex-derivatives","ETHF0:USTF0",1648884514208,3.40004117,3474.0,3472.9,2.30352946]
["bitfinex-derivatives","ETHF0:USTF0",1648884517456,3.39800165,3474.0,3472.9,2.30352946]
["bitfinex-derivatives","ETHF0:USTF0",1648884519171,3.39800165,3474.0,3473.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1648884519246,15.133,3473.1,3471.1,0.15373929]
["bitfinex-derivatives","ETHF0:USTF0",1648884519328,3.5,3471.5,3470.5,1.55378216]
["bitfinex-derivatives","ETHF0:USTF0",1648884519400,7.739468,3471.4,3470.5,1.55378216]
["bitfinex-derivatives","ETHF0:USTF0",1648884519482,10.0,3470.6,3470.5,1.55378216]
["bitfinex-derivatives","ETHF0:USTF0",1648884519552,10.6297,3470.6,3470.5,1.55378216]
["bitfinex-derivatives","ETHF0:USTF0",1648884519625,18.390345,3470.6,3470.5,1.55378216]
["bitfinex-derivatives","ETHF0:USTF0",1648884519886,8.390345,3470.6,3470.5,1.55378216]
["bitfinex-derivatives","ETHF0:USTF0",1648884519943,7.739468,3470.6,3470.5,1.55378216]
["bitfinex-derivatives","ETHF0:USTF0",1648884520011,7.2156,3470.6,3470.2,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884520085,7.2156,3470.6,3469.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648884520163,0.6236,3470.6,3469.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648884520316,10.5009,3471.5,3469.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648884520394,1.633,3471.4,3469.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648884520472,10.0,3470.9,3469.4,1.43970653]
["bitfinex-derivatives","ETHF0:USTF0",1648884520556,11.147468,3470.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884520775,1.147468,3470.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884520848,11.147468,3470.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884521005,10.0,3470.7,3469.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1648884521504,1.817968,3470.8,3469.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1648884521954,10.0,3470.7,3469.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1648884522257,1.817968,3470.8,3469.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1648884522433,11.633,3470.7,3469.2,23.80620396]
["bitfinex-derivatives","ETHF0:USTF0",1648884522485,1.633,3470.7,3469.2,23.80620396]
["bitfinex-derivatives","ETHF0:USTF0",1648884522577,10.0,3470.5,3469.2,26.51257396]
["bitfinex-derivatives","ETHF0:USTF0",1648884522637,10.0,3470.5,3469.2,26.93667396]
["bitfinex-derivatives","ETHF0:USTF0",1648884522711,1.147468,3470.4,3469.2,26.93667396]
["bitfinex-derivatives","ETHF0:USTF0",1648884524502,1.14490427,3470.4,3469.2,26.93667396]
["bitfinex-derivatives","ETHF0:USTF0",1648884524733,2.77790427,3470.4,3469.2,26.93667396]
["bitfinex-derivatives","ETHF0:USTF0",1648884525836,2.77790427,3470.4,3469.2,20.34467396]
["bitfinex-derivatives","ETHF0:USTF0",1648884525989,2.77790427,3470.4,3469.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884529111,1.14490427,3470.4,3469.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884529487,1.14180572,3470.4,3469.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884531090,1.14180572,3470.4,3470.1,2.30537701]
["bitfinex-derivatives","ETHF0:USTF0",1648884532280,2.70637,3470.6,3470.1,2.96127701]
["bitfinex-derivatives","ETHF0:USTF0",1648884532352,2.70637,3470.6,3470.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1648884532427,2.70637,3470.6,3470.2,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884533075,2.70637,3470.6,3470.4,1.86144805]
["bitfinex-derivatives","ETHF0:USTF0",1648884533380,11.633,3470.5,3470.4,1.86144805]
["bitfinex-derivatives","ETHF0:USTF0",1648884533456,12.1427,3470.5,3470.4,1.86144805]
["bitfinex-derivatives","ETHF0:USTF0",1648884533614,12.1427,3470.5,3469.2,8.45590396]
["bitfinex-derivatives","ETHF0:USTF0",1648884533686,2.1427,3470.5,3469.2,8.45590396]
["bitfinex-derivatives","ETHF0:USTF0",1648884533763,10.0,3470.3,3469.2,8.46156596]
["bitfinex-derivatives","ETHF0:USTF0",1648884533840,1.633,3470.5,3469.2,8.46156596]
["bitfinex-derivatives","ETHF0:USTF0",1648884534371,1.633,3470.5,3469.7,0.86460451]
["bitfinex-derivatives","ETHF0:USTF0",1648884534447,1.633,3470.5,3469.8,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884534674,1.62984693,3470.5,3469.8,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884535134,3.853838,3470.6,3469.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884535218,2.70637,3470.6,3470.0,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884535289,10.0,3471.5,3470.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884535363,1.43959047,3471.7,3470.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884535438,10.0,3471.5,3470.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884536007,10.0,3471.5,3470.8,0.86434025]
["bitfinex-derivatives","ETHF0:USTF0",1648884536085,2.316113,3471.4,3470.8,0.86434025]
["bitfinex-derivatives","ETHF0:USTF0",1648884536393,1.633,3471.3,3470.2,0.95095014]
["bitfinex-derivatives","ETHF0:USTF0",1648884536465,10.0,3471.1,3470.2,0.95095014]
["bitfinex-derivatives","ETHF0:USTF0",1648884536543,1.633,3471.3,3470.2,0.95095014]
["bitfinex-derivatives","ETHF0:USTF0",1648884536619,1.147468,3471.1,3470.2,0.95095014]
["bitfinex-derivatives","ETHF0:USTF0",1648884536697,2.70637,3470.7,3470.2,0.95095014]
["bitfinex-derivatives","ETHF0:USTF0",1648884536776,2.70637,3470.7,3470.2,1.92504014]
["bitfinex-derivatives","ETHF0:USTF0",1648884537382,2.70637,3470.7,3470.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884537461,10.0,3471.5,3470.4,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884537613,1.43959047,3471.7,3470.4,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884537687,11.43959047,3471.7,3470.4,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884537916,12.58705847,3471.7,3470.4,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884538259,12.58705847,3471.7,3470.8,0.86434014]
["bitfinex-derivatives","ETHF0:USTF0",1648884538336,12.58705847,3471.7,3470.8,1.37534014]
["bitfinex-derivatives","ETHF0:USTF0",1648884538414,12.58705847,3471.7,3470.8,7.96734014]
["bitfinex-derivatives","ETHF0:USTF0",1648884538641,2.70637,3471.6,3470.8,7.96734014]
["bitfinex-derivatives","ETHF0:USTF0",1648884538717,2.70637,3471.6,3470.9,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884539784,2.7054789,3471.6,3470.9,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884539899,2.7054789,3471.6,3471.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884540052,2.7054789,3471.6,3471.1,7.56609]
["bitfinex-derivatives","ETHF0:USTF0",1648884540366,10.0,3472.7,3471.2,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884540439,0.1439,3473.6,3471.2,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884540519,10.0,3472.7,3471.2,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884540664,2.70637,3472.4,3471.2,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884541120,2.70637,3472.4,3471.5,0.86417136]
["bitfinex-derivatives","ETHF0:USTF0",1648884541196,2.70637,3472.4,3471.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884541277,2.70637,3472.4,3471.7,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884541658,1.168645,3472.3,3471.7,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884541733,11.168645,3472.3,3471.7,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884543111,1.168645,3472.3,3471.7,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884543186,10.0,3472.2,3471.7,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884544323,1.168645,3472.3,3471.7,7.56609]
["bitfinex-derivatives","ETHF0:USTF0",1648884545123,1.1675288,3472.3,3471.7,7.56609]
["bitfinex-derivatives","ETHF0:USTF0",1648884545200,10.0,3472.2,3471.7,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884545277,10.0,3472.2,3471.8,0.8640993]
["bitfinex-derivatives","ETHF0:USTF0",1648884545814,10.0,3472.2,3471.7,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1648884545887,1.168645,3472.1,3471.6,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884546993,1.147468,3472.3,3471.6,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884547067,1.147468,3472.3,3471.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884547221,2.70637,3472.4,3471.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884547523,2.70637,3472.4,3471.9,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884547601,2.70637,3472.4,3472.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884547905,2.70637,3472.4,3472.1,0.86401195]
["bitfinex-derivatives","ETHF0:USTF0",1648884548059,2.70637,3472.4,3472.1,1.83921895]
["bitfinex-derivatives","ETHF0:USTF0",1648884548365,2.70637,3472.4,3472.1,1.8264981]
["bitfinex-derivatives","ETHF0:USTF0",1648884549125,0.49293685,3472.4,3472.1,1.8264981]
["bitfinex-derivatives","ETHF0:USTF0",1648884549204,11.633,3473.5,3472.2,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884549283,1.147468,3473.4,3472.2,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884549431,1.633,3473.3,3472.2,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884550081,10.0,3472.9,3472.2,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884550231,1.168645,3472.8,3471.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884550310,1.147468,3472.7,3472.2,0.86398932]
["bitfinex-derivatives","ETHF0:USTF0",1648884550386,1.147468,3472.7,3472.3,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884550464,10.0,3472.6,3472.2,0.86398932]
["bitfinex-derivatives","ETHF0:USTF0",1648884550768,1.168645,3472.5,3472.2,0.86398932]
["bitfinex-derivatives","ETHF0:USTF0",1648884551337,1.168645,3472.5,3471.7,1.43874748]
["bitfinex-derivatives","ETHF0:USTF0",1648884551419,1.633,3472.4,3471.7,1.43874748]
["bitfinex-derivatives","ETHF0:USTF0",1648884551491,1.633,3472.4,3471.5,0.9505886]
["bitfinex-derivatives","ETHF0:USTF0",1648884551492,10.0,3472.2,3471.5,0.9505886]
["bitfinex-derivatives","ETHF0:USTF0",1648884551569,10.0,3472.2,3471.5,1.9257956]
["bitfinex-derivatives","ETHF0:USTF0",1648884552294,10.0,3472.2,3471.8,0.86408703]
["bitfinex-derivatives","ETHF0:USTF0",1648884552443,11.633,3472.2,3471.8,0.86408703]
["bitfinex-derivatives","ETHF0:USTF0",1648884552671,1.633,3472.2,3471.8,0.86408703]
["bitfinex-derivatives","ETHF0:USTF0",1648884552747,11.633,3472.2,3471.8,0.86408703]
["bitfinex-derivatives","ETHF0:USTF0",1648884553592,11.63019874,3472.2,3471.8,0.86408703]
["bitfinex-derivatives","ETHF0:USTF0",1648884553703,1.63019874,3472.2,3471.8,0.86408703]
["bitfinex-derivatives","ETHF0:USTF0",1648884553782,11.63019874,3472.2,3471.9,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884553858,10.0,3472.2,3471.9,7.567207]
["bitfinex-derivatives","ETHF0:USTF0",1648884554280,1.147468,3472.4,3471.9,7.567207]
["bitfinex-derivatives","ETHF0:USTF0",1648884554355,10.0,3472.8,3471.9,7.567207]
["bitfinex-derivatives","ETHF0:USTF0",1648884554434,10.0,3472.8,3472.0,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884554507,2.70637,3472.9,3472.0,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884554585,12.70637,3472.9,3472.3,0.86396583]
["bitfinex-derivatives","ETHF0:USTF0",1648884554659,15.508015,3472.9,3472.3,2.51327283]
["bitfinex-derivatives","ETHF0:USTF0",1648884554811,12.801645,3472.9,3472.3,2.51327283]
["bitfinex-derivatives","ETHF0:USTF0",1648884555499,2.801645,3472.9,3472.3,2.51327283]
["bitfinex-derivatives","ETHF0:USTF0",1648884555576,10.0,3472.7,3472.3,2.51327283]
["bitfinex-derivatives","ETHF0:USTF0",1648884555726,11.633,3472.7,3472.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1648884555802,13.949113,3472.7,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884555879,13.949113,3472.7,3472.0,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884556110,3.949113,3472.7,3472.0,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884556190,10.0,3472.5,3472.0,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884556337,11.168645,3472.5,3472.0,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884556491,11.168645,3472.5,3472.3,0.86397262]
["bitfinex-derivatives","ETHF0:USTF0",1648884557022,12.801645,3472.5,3472.0,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884557594,12.801645,3472.5,3471.6,0.95054315]
["bitfinex-derivatives","ETHF0:USTF0",1648884558549,12.801645,3472.5,3471.4,1.43886962]
["bitfinex-derivatives","ETHF0:USTF0",1648884558777,12.79926159,3472.5,3471.4,1.43886962]
["bitfinex-derivatives","ETHF0:USTF0",1648884559118,9.99761659,3472.4,3471.4,1.43886962]
["bitfinex-derivatives","ETHF0:USTF0",1648884559271,11.63061659,3472.4,3471.4,1.43886962]
["bitfinex-derivatives","ETHF0:USTF0",1648884559349,11.63061659,3472.4,3471.5,0.86415489]
["bitfinex-derivatives","ETHF0:USTF0",1648884559579,1.633,3472.4,3471.5,0.86415489]
["bitfinex-derivatives","ETHF0:USTF0",1648884559655,1.147468,3472.3,3471.5,0.86415489]
["bitfinex-derivatives","ETHF0:USTF0",1648884559887,1.147468,3472.3,3471.6,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884560415,3.949113,3472.3,3471.6,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884562628,3.949113,3472.3,3471.9,0.86406583]
["bitfinex-derivatives","ETHF0:USTF0",1648884563392,2.316113,3472.3,3471.9,0.86406583]
["bitfinex-derivatives","ETHF0:USTF0",1648884563469,1.633,3472.0,3471.9,0.86406583]
["bitfinex-derivatives","ETHF0:USTF0",1648884563852,1.62999077,3472.0,3471.9,0.86406583]
["bitfinex-derivatives","ETHF0:USTF0",1648884563934,1.06969077,3472.0,3471.9,0.86406583]
["bitfinex-derivatives","ETHF0:USTF0",1648884564004,2.316113,3472.3,3471.9,0.86406583]
["bitfinex-derivatives","ETHF0:USTF0",1648884564579,1.633,3472.2,3471.9,0.86406583]
["bitfinex-derivatives","ETHF0:USTF0",1648884565684,1.633,3472.2,3471.9,0.86208662]
["bitfinex-derivatives","ETHF0:USTF0",1648884566641,1.633,3472.0,3471.4,1.43886962]
["bitfinex-derivatives","ETHF0:USTF0",1648884566799,1.633,3472.0,3471.4,2.41407662]
["bitfinex-derivatives","ETHF0:USTF0",1648884566871,2.780468,3472.0,3471.4,2.41407662]
["bitfinex-derivatives","ETHF0:USTF0",1648884567441,2.780468,3472.0,3471.6,0.86414566]
["bitfinex-derivatives","ETHF0:USTF0",1648884568394,12.70398659,3472.7,3471.7,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884568623,14.33698659,3472.7,3471.7,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884568773,4.33937,3472.7,3471.7,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884569078,9.99761659,3472.4,3471.7,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884569309,9.99761659,3472.4,3472.1,0.86403018]
["bitfinex-derivatives","ETHF0:USTF0",1648884569382,9.99761659,3472.4,3472.1,1.50333018]
["bitfinex-derivatives","ETHF0:USTF0",1648884570108,9.9952945,3472.4,3472.1,1.50333018]
["bitfinex-derivatives","ETHF0:USTF0",1648884570183,1.168645,3472.5,3472.1,1.50333018]
["bitfinex-derivatives","ETHF0:USTF0",1648884570567,1.147468,3472.9,3472.1,1.50333018]
["bitfinex-derivatives","ETHF0:USTF0",1648884570643,1.147468,3472.9,3472.2,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884570727,8.9804,3473.3,3472.2,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884570795,1.633,3473.2,3472.2,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884570872,1.633,3473.2,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884570947,1.168645,3473.1,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884571180,1.168645,3473.1,3472.4,3.681577]
["bitfinex-derivatives","ETHF0:USTF0",1648884571483,1.168645,3473.1,3472.7,0.8638739]
["bitfinex-derivatives","ETHF0:USTF0",1648884571863,9.9952945,3472.9,3472.7,0.8638739]
["bitfinex-derivatives","ETHF0:USTF0",1648884571936,2.780468,3472.8,3472.7,0.8638739]
["bitfinex-derivatives","ETHF0:USTF0",1648884572015,3.949113,3472.8,3472.7,0.8638739]
["bitfinex-derivatives","ETHF0:USTF0",1648884572394,3.949113,3472.8,3472.0,0.9504375]
["bitfinex-derivatives","ETHF0:USTF0",1648884572633,9.9952945,3472.5,3472.0,0.9504375]
["bitfinex-derivatives","ETHF0:USTF0",1648884573007,11.6282945,3472.5,3472.0,0.9504375]
["bitfinex-derivatives","ETHF0:USTF0",1648884573661,1.633,3472.5,3472.0,0.9504375]
["bitfinex-derivatives","ETHF0:USTF0",1648884573736,2.801645,3472.5,3472.0,0.9504375]
["bitfinex-derivatives","ETHF0:USTF0",1648884574035,12.7969395,3472.5,3472.0,1.81448258]
["bitfinex-derivatives","ETHF0:USTF0",1648884575256,12.79484677,3472.5,3472.0,1.81448258]
["bitfinex-derivatives","ETHF0:USTF0",1648884575409,12.79484677,3472.5,3471.1,1.43886963]
["bitfinex-derivatives","ETHF0:USTF0",1648884575410,1.633,3472.1,3471.1,1.43886963]
["bitfinex-derivatives","ETHF0:USTF0",1648884575561,2.801645,3472.1,3471.5,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884575715,2.801645,3472.1,3471.1,1.43886963]
["bitfinex-derivatives","ETHF0:USTF0",1648884575811,9.9952945,3471.7,3471.0,1.04580123]
["bitfinex-derivatives","ETHF0:USTF0",1648884575867,10.6581945,3471.7,3471.0,1.04580123]
["bitfinex-derivatives","ETHF0:USTF0",1648884575946,1.147468,3471.6,3471.0,1.04580123]
["bitfinex-derivatives","ETHF0:USTF0",1648884576021,9.9952945,3471.5,3471.0,1.04580123]
["bitfinex-derivatives","ETHF0:USTF0",1648884576096,11.1639395,3471.5,3471.0,1.04580123]
["bitfinex-derivatives","ETHF0:USTF0",1648884576168,11.1639395,3471.5,3471.0,2.29972045]
["bitfinex-derivatives","ETHF0:USTF0",1648884576323,11.1639395,3471.5,3471.0,1.25391922]
["bitfinex-derivatives","ETHF0:USTF0",1648884576398,1.633,3471.1,3471.0,1.25391922]
["bitfinex-derivatives","ETHF0:USTF0",1648884576473,1.633,3471.1,3469.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648884576552,2.780468,3471.1,3470.3,1.4393501]
["bitfinex-derivatives","ETHF0:USTF0",1648884576627,1.168645,3471.0,3470.3,1.4393501]
["bitfinex-derivatives","ETHF0:USTF0",1648884576703,1.735945,3471.0,3470.3,1.4393501]
["bitfinex-derivatives","ETHF0:USTF0",1648884577238,1.735945,3471.0,3470.3,2.30380915]
["bitfinex-derivatives","ETHF0:USTF0",1648884577467,1.633,3470.9,3470.3,2.30380915]
["bitfinex-derivatives","ETHF0:USTF0",1648884577695,1.168645,3470.8,3470.3,2.30380915]
["bitfinex-derivatives","ETHF0:USTF0",1648884577846,1.147468,3470.7,3470.3,1.4393501]
["bitfinex-derivatives","ETHF0:USTF0",1648884577922,1.147468,3470.7,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884578991,1.147468,3470.7,3470.1,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884579369,2.780468,3470.7,3470.1,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884580208,1.147468,3470.7,3470.1,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884580475,2.70637,3471.1,3470.1,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884580551,0.35138657,3472.1,3470.2,0.005662]
["bitfinex-derivatives","ETHF0:USTF0",1648884580629,0.35138657,3472.1,3470.8,1.43912018]
["bitfinex-derivatives","ETHF0:USTF0",1648884580710,0.35138657,3472.2,3470.8,2.14462018]
["bitfinex-derivatives","ETHF0:USTF0",1648884580786,9.9952945,3472.3,3470.8,2.14462018]
["bitfinex-derivatives","ETHF0:USTF0",1648884580856,1.141338,3472.2,3470.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1648884581008,1.141338,3472.2,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884582877,11.1366325,3472.2,3471.3,0.86420604]
["bitfinex-derivatives","ETHF0:USTF0",1648884582954,12.7696325,3472.2,3471.3,0.86420604]
["bitfinex-derivatives","ETHF0:USTF0",1648884583686,2.774338,3472.2,3471.3,0.86420604]
["bitfinex-derivatives","ETHF0:USTF0",1648884583833,12.7696325,3472.2,3471.3,0.86420604]
["bitfinex-derivatives","ETHF0:USTF0",1648884585019,2.77183077,3472.2,3471.3,0.86420604]
["bitfinex-derivatives","ETHF0:USTF0",1648884585097,9.9952945,3471.7,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884585170,1.168645,3471.7,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884585249,9.9952945,3471.4,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884585326,2.771831,3471.6,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884585702,1.168645,3471.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884586236,2.801645,3471.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884586387,9.9952945,3471.3,3470.6,14.86032744]
["bitfinex-derivatives","ETHF0:USTF0",1648884586464,9.9952945,3471.3,3470.6,0.95082744]
["bitfinex-derivatives","ETHF0:USTF0",1648884586540,2.307476,3471.2,3470.6,0.95082744]
["bitfinex-derivatives","ETHF0:USTF0",1648884586617,2.307476,3471.2,3470.6,1.92603444]
["bitfinex-derivatives","ETHF0:USTF0",1648884586770,2.307476,3471.2,3470.6,0.95082744]
["bitfinex-derivatives","ETHF0:USTF0",1648884586850,2.307476,3471.2,3470.3,1.43934389]
["bitfinex-derivatives","ETHF0:USTF0",1648884587193,9.9952945,3471.0,3470.3,1.43934389]
["bitfinex-derivatives","ETHF0:USTF0",1648884587262,9.9952945,3471.0,3470.4,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884587531,1.633,3471.1,3470.4,0.975207]
["bitfinex-derivatives","ETHF0:USTF0",1648884587606,1.633,3471.1,3470.4,1.543407]
["bitfinex-derivatives","ETHF0:USTF0",1648884587835,1.168645,3471.0,3470.4,1.543407]
["bitfinex-derivatives","ETHF0:USTF0",1648884589097,11.1639395,3471.0,3470.4,1.543407]
["bitfinex-derivatives","ETHF0:USTF0",1648884589633,1.168645,3471.0,3470.4,1.543407]
["bitfinex-derivatives","ETHF0:USTF0",1648884590126,1.16748906,3471.0,3470.5,1.73115513]
["bitfinex-derivatives","ETHF0:USTF0",1648884590583,1.16748906,3471.0,3470.4,1.543407]
["bitfinex-derivatives","ETHF0:USTF0",1648884590819,2.80048906,3471.0,3470.4,1.543407]
["bitfinex-derivatives","ETHF0:USTF0",1648884591044,12.79578356,3471.0,3470.4,1.543407]
["bitfinex-derivatives","ETHF0:USTF0",1648884591270,12.79578356,3471.0,3470.4,2.83582184]
["bitfinex-derivatives","ETHF0:USTF0",1648884592644,2.80048906,3471.0,3470.4,2.83582184]
["bitfinex-derivatives","ETHF0:USTF0",1648884594015,2.80048906,3471.0,3470.4,1.543407]
["bitfinex-derivatives","ETHF0:USTF0",1648884594821,2.80048906,3471.0,3470.5,0.86440767]
["bitfinex-derivatives","ETHF0:USTF0",1648884595048,2.80048906,3471.0,3470.6,0.976363]
["bitfinex-derivatives","ETHF0:USTF0",1648884595125,1.633,3471.0,3470.6,0.976363]
["bitfinex-derivatives","ETHF0:USTF0",1648884595277,1.63137816,3471.0,3470.6,0.976363]
["bitfinex-derivatives","ETHF0:USTF0",1648884595889,1.63137816,3471.0,3470.9,0.86430938]
["bitfinex-derivatives","ETHF0:USTF0",1648884596227,1.63137816,3471.0,3470.6,0.976363]
["bitfinex-derivatives","ETHF0:USTF0",1648884597373,11.62667266,3471.0,3470.6,0.976363]
["bitfinex-derivatives","ETHF0:USTF0",1648884597448,1.168645,3470.9,3470.5,0.95085978]
["bitfinex-derivatives","ETHF0:USTF0",1648884597676,1.138831,3470.8,3470.5,0.95085978]
["bitfinex-derivatives","ETHF0:USTF0",1648884599810,11.1341255,3470.8,3470.5,0.95085978]
["bitfinex-derivatives","ETHF0:USTF0",1648884599888,1.138831,3470.8,3470.5,0.95085978]
["bitfinex-derivatives","ETHF0:USTF0",1648884600114,11.1341255,3470.8,3470.5,0.95085978]
["bitfinex-derivatives","ETHF0:USTF0",1648884600382,11.13248295,3470.8,3470.5,0.95085978]
["bitfinex-derivatives","ETHF0:USTF0",1648884601337,11.13248295,3470.8,3470.5,1.92722278]
["bitfinex-derivatives","ETHF0:USTF0",1648884601409,1.13718845,3470.8,3470.5,1.92722278]
["bitfinex-derivatives","ETHF0:USTF0",1648884601787,1.13718845,3470.8,3470.5,0.95085978]
["bitfinex-derivatives","ETHF0:USTF0",1648884601864,9.9952945,3470.6,3470.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1648884602326,0.410068,3470.5,3470.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1648884602548,1.547256,3470.5,3470.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1648884602791,1.547256,3470.5,3470.0,5.31447491]
["bitfinex-derivatives","ETHF0:USTF0",1648884603883,3.180256,3470.5,3470.0,5.31447491]
["bitfinex-derivatives","ETHF0:USTF0",1648884605213,3.180256,3470.5,3470.0,2.60810491]
["bitfinex-derivatives","ETHF0:USTF0",1648884606167,3.17888201,3470.5,3470.0,2.60810491]
["bitfinex-derivatives","ETHF0:USTF0",1648884606242,3.17888201,3470.5,3470.0,1.43945991]
["bitfinex-derivatives","ETHF0:USTF0",1648884607580,3.17888201,3470.5,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884607652,1.633,3470.5,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884608646,9.9952945,3470.8,3470.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884608720,0.35138657,3471.7,3470.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884608800,18.4782945,3471.5,3470.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884609027,18.4782945,3471.5,3470.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884609257,18.4782945,3471.5,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884609335,2.70637,3471.9,3470.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884609410,1.633,3471.8,3470.6,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884609641,9.9952945,3471.6,3470.6,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884609719,2.770188,3471.8,3470.6,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884609794,9.9952945,3471.6,3470.6,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884609946,2.770188,3471.8,3470.6,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884610027,9.9952945,3471.6,3470.6,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884610287,2.770188,3471.8,3470.6,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884610439,9.9952945,3471.4,3470.6,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884610526,1.545882,3471.3,3470.5,4.1456041]
["bitfinex-derivatives","ETHF0:USTF0",1648884611203,1.54438684,3471.3,3470.5,4.1456041]
["bitfinex-derivatives","ETHF0:USTF0",1648884611661,1.54438684,3471.3,3470.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884611735,1.54438684,3471.3,3470.6,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884611964,1.54438684,3471.3,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884612543,1.54438684,3471.3,3470.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884612763,1.54438684,3471.3,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884613527,1.54438684,3471.3,3470.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884616346,1.54348221,3471.3,3470.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884616504,9.9952945,3472.2,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884616578,9.9952945,3472.2,3471.0,8.03104977]
["bitfinex-derivatives","ETHF0:USTF0",1648884616726,0.35138657,3472.7,3471.0,8.03104977]
["bitfinex-derivatives","ETHF0:USTF0",1648884616804,9.9952945,3472.0,3471.0,17.87754977]
["bitfinex-derivatives","ETHF0:USTF0",1648884616955,9.9952945,3472.0,3471.0,18.02144977]
["bitfinex-derivatives","ETHF0:USTF0",1648884617336,9.9952945,3472.0,3471.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884617413,9.9952945,3472.0,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884617831,9.9952945,3472.0,3471.6,2.0327942]
["bitfinex-derivatives","ETHF0:USTF0",1648884617907,1.633,3472.8,3471.6,2.0327942]
["bitfinex-derivatives","ETHF0:USTF0",1648884617993,2.770188,3472.8,3471.7,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884618061,9.9952945,3472.5,3471.7,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884618146,9.9952945,3472.5,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884618214,2.770188,3472.8,3471.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884618295,9.9952945,3472.5,3471.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884618714,2.770188,3472.8,3471.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884618787,0.406295,3472.4,3471.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884618937,2.770188,3472.8,3471.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884619011,9.9952945,3472.4,3471.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884619549,9.9952945,3472.5,3471.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884620043,0.406295,3472.4,3471.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884620915,9.9952945,3472.2,3471.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884621411,0.406295,3472.4,3472.2,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1648884621485,1.633,3472.5,3472.2,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1648884621865,2.70637,3472.9,3472.2,0.0021166]
["bitfinex-derivatives","ETHF0:USTF0",1648884621866,12.7016645,3472.9,3472.2,6.5941166]
["bitfinex-derivatives","ETHF0:USTF0",1648884621943,10.34668107,3473.1,3472.2,6.5941166]
["bitfinex-derivatives","ETHF0:USTF0",1648884622247,10.34668107,3473.1,3472.2,8.03267367]
["bitfinex-derivatives","ETHF0:USTF0",1648884622401,30.99732675,3474.1,3472.2,8.03267367]
["bitfinex-derivatives","ETHF0:USTF0",1648884622485,1.137188,3473.3,3472.2,8.03267367]
["bitfinex-derivatives","ETHF0:USTF0",1648884622631,1.137188,3473.3,3472.2,6.5941166]
["bitfinex-derivatives","ETHF0:USTF0",1648884622715,1.137188,3473.3,3472.6,7.45588615]
["bitfinex-derivatives","ETHF0:USTF0",1648884622779,1.137188,3473.3,3472.6,8.02118615]
["bitfinex-derivatives","ETHF0:USTF0",1648884622856,1.137188,3473.3,3472.6,9.18983115]
["bitfinex-derivatives","ETHF0:USTF0",1648884622932,1.543483,3473.3,3472.6,9.18983115]
["bitfinex-derivatives","ETHF0:USTF0",1648884623426,1.137188,3473.3,3472.6,11.89620115]
["bitfinex-derivatives","ETHF0:USTF0",1648884624418,9.9952945,3473.4,3472.6,11.89620115]
["bitfinex-derivatives","ETHF0:USTF0",1648884624608,0.406295,3473.3,3472.6,11.89620115]
["bitfinex-derivatives","ETHF0:USTF0",1648884625368,1.137188,3473.2,3472.6,11.89620115]
["bitfinex-derivatives","ETHF0:USTF0",1648884625521,0.406295,3473.1,3472.6,11.89620115]
["bitfinex-derivatives","ETHF0:USTF0",1648884625596,9.9952945,3472.9,3472.6,11.89620115]
["bitfinex-derivatives","ETHF0:USTF0",1648884625673,9.9952945,3472.9,3472.6,10.72755615]
["bitfinex-derivatives","ETHF0:USTF0",1648884625904,1.137188,3472.8,3472.6,10.72755615]
["bitfinex-derivatives","ETHF0:USTF0",1648884626434,1.13553199,3472.8,3472.6,10.72755615]
["bitfinex-derivatives","ETHF0:USTF0",1648884627735,1.13553199,3472.8,3472.6,4.13555615]
["bitfinex-derivatives","ETHF0:USTF0",1648884627808,1.13553199,3472.8,3472.6,10.16225615]
["bitfinex-derivatives","ETHF0:USTF0",1648884628377,10.4015895,3472.9,3472.6,10.16225615]
["bitfinex-derivatives","ETHF0:USTF0",1648884629413,10.4015895,3472.9,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884631549,10.3998222,3472.9,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884631624,0.406295,3472.9,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884631779,9.9935272,3472.8,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884632124,0.406295,3472.9,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884632618,9.9935272,3472.8,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884634832,0.406295,3472.9,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884634907,1.135532,3473.3,3472.6,9.92947]
["bitfinex-derivatives","ETHF0:USTF0",1648884635137,1.135532,3473.3,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884635286,1.135532,3473.3,3472.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884635515,9.9935272,3473.1,3472.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884636160,1.135532,3473.3,3472.9,2.30349334]
["bitfinex-derivatives","ETHF0:USTF0",1648884636237,9.9935272,3473.2,3472.9,2.30349334]
["bitfinex-derivatives","ETHF0:USTF0",1648884636579,9.99205151,3473.2,3472.9,2.30349334]
["bitfinex-derivatives","ETHF0:USTF0",1648884636843,9.99205151,3473.2,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884637720,1.135532,3473.3,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884637798,9.99205151,3473.1,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884637874,9.99205151,3473.1,3472.9,2.30349334]
["bitfinex-derivatives","ETHF0:USTF0",1648884641299,1.135532,3473.3,3472.9,2.30349334]
["bitfinex-derivatives","ETHF0:USTF0",1648884641386,9.99205151,3473.4,3473.0,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884641685,6.2179,3474.1,3473.0,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884641772,9.98996848,3473.9,3473.0,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884641910,9.98996848,3473.9,3473.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884642062,1.135532,3474.1,3473.3,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884642140,9.98996848,3473.7,3473.3,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884642598,9.98996848,3473.7,3473.3,9.05565192]
["bitfinex-derivatives","ETHF0:USTF0",1648884643094,9.98996848,3473.7,3473.3,1.29500692]
["bitfinex-derivatives","ETHF0:USTF0",1648884643172,9.98996848,3473.5,3473.3,1.29500692]
["bitfinex-derivatives","ETHF0:USTF0",1648884643322,9.98996848,3473.5,3473.1,1.43815985]
["bitfinex-derivatives","ETHF0:USTF0",1648884643552,1.135532,3473.6,3472.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884643626,9.98996848,3473.1,3472.6,4.14476153]
["bitfinex-derivatives","ETHF0:USTF0",1648884643703,1.633,3473.7,3472.6,4.14476153]
["bitfinex-derivatives","ETHF0:USTF0",1648884643783,1.541827,3473.1,3472.6,4.14476153]
["bitfinex-derivatives","ETHF0:USTF0",1648884644006,9.98996848,3473.0,3472.6,4.14476153]
["bitfinex-derivatives","ETHF0:USTF0",1648884645032,9.98996848,3473.0,3472.6,10.73676153]
["bitfinex-derivatives","ETHF0:USTF0",1648884645112,9.98996848,3473.0,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884645188,9.98996848,3473.0,3472.7,8.351245]
["bitfinex-derivatives","ETHF0:USTF0",1648884645264,1.633,3473.7,3472.7,8.351245]
["bitfinex-derivatives","ETHF0:USTF0",1648884645265,9.98996848,3473.3,3472.7,8.351245]
["bitfinex-derivatives","ETHF0:USTF0",1648884645869,1.633,3473.7,3472.7,1.759245]
["bitfinex-derivatives","ETHF0:USTF0",1648884645950,2.768532,3473.7,3472.7,1.759245]
["bitfinex-derivatives","ETHF0:USTF0",1648884646024,9.98996848,3472.8,3472.7,1.759245]
["bitfinex-derivatives","ETHF0:USTF0",1648884646749,9.98756793,3472.8,3472.7,1.759245]
["bitfinex-derivatives","ETHF0:USTF0",1648884647164,1.135532,3473.4,3472.7,1.759245]
["bitfinex-derivatives","ETHF0:USTF0",1648884647246,9.98756793,3472.8,3472.7,1.759245]
["bitfinex-derivatives","ETHF0:USTF0",1648884647316,0.406295,3473.3,3472.7,1.759245]
["bitfinex-derivatives","ETHF0:USTF0",1648884647393,9.98756793,3472.8,3472.7,1.759245]
["bitfinex-derivatives","ETHF0:USTF0",1648884650286,0.406295,3473.3,3472.7,1.759245]
["bitfinex-derivatives","ETHF0:USTF0",1648884650862,0.406295,3473.3,3472.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884650938,1.135532,3473.4,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884651013,1.135532,3473.4,3473.3,0.86372978]
["bitfinex-derivatives","ETHF0:USTF0",1648884651510,11.12309993,3473.4,3473.3,0.86372978]
["bitfinex-derivatives","ETHF0:USTF0",1648884651857,11.12095854,3473.4,3473.3,0.86372978]
["bitfinex-derivatives","ETHF0:USTF0",1648884652309,11.52725354,3473.4,3473.3,0.86372978]
["bitfinex-derivatives","ETHF0:USTF0",1648884653642,11.52725354,3473.4,3473.3,1.37262978]
["bitfinex-derivatives","ETHF0:USTF0",1648884653718,11.52725354,3473.4,3473.3,2.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648884655547,11.52725354,3473.4,3472.9,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884655855,1.53968561,3473.4,3472.9,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884656117,9.98756793,3473.2,3472.9,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884656272,1.13339061,3473.4,3472.9,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884656806,1.13339061,3473.4,3472.9,8.476145]
["bitfinex-derivatives","ETHF0:USTF0",1648884657717,9.98756793,3473.0,3472.9,8.476145]
["bitfinex-derivatives","ETHF0:USTF0",1648884657873,9.98756793,3473.0,3472.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1648884657949,9.98756793,3473.0,3472.6,10.73676153]
["bitfinex-derivatives","ETHF0:USTF0",1648884658021,9.98507652,3473.0,3472.6,10.73676153]
["bitfinex-derivatives","ETHF0:USTF0",1648884658173,0.406295,3473.2,3472.6,10.73676153]
["bitfinex-derivatives","ETHF0:USTF0",1648884658249,9.98507652,3473.0,3472.6,10.73676153]
["bitfinex-derivatives","ETHF0:USTF0",1648884659128,9.98507652,3473.0,3472.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884659203,0.406295,3473.2,3472.8,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1648884659281,1.13339061,3473.4,3472.8,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1648884659512,1.13339061,3473.4,3473.0,0.95017079]
["bitfinex-derivatives","ETHF0:USTF0",1648884659735,9.98507652,3473.3,3473.0,0.95017079]
["bitfinex-derivatives","ETHF0:USTF0",1648884659812,1.13339061,3473.4,3473.0,0.95017079]
["bitfinex-derivatives","ETHF0:USTF0",1648884660117,9.98507652,3473.3,3473.0,0.95017079]
["bitfinex-derivatives","ETHF0:USTF0",1648884660271,9.98507652,3473.8,3473.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884660801,9.98507652,3473.8,3473.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884661491,9.98507652,3473.8,3473.6,0.95001146]
["bitfinex-derivatives","ETHF0:USTF0",1648884661564,9.98507652,3473.8,3473.6,1.57991146]
["bitfinex-derivatives","ETHF0:USTF0",1648884662752,9.98507652,3473.8,3473.6,2.74855646]
["bitfinex-derivatives","ETHF0:USTF0",1648884663176,9.98371019,3473.8,3473.6,2.74855646]
["bitfinex-derivatives","ETHF0:USTF0",1648884663781,1.133391,3474.1,3473.6,2.74855646]
["bitfinex-derivatives","ETHF0:USTF0",1648884663858,9.98371019,3473.8,3473.6,2.74855646]
["bitfinex-derivatives","ETHF0:USTF0",1648884664544,11.52339619,3473.8,3473.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1648884664633,13.15639619,3473.8,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884664851,3.172686,3473.8,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884664927,9.98371019,3473.5,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884665842,0.406295,3473.6,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884665919,9.98371019,3473.7,3473.4,3.23857]
["bitfinex-derivatives","ETHF0:USTF0",1648884666340,1.633,3473.6,3473.4,3.23857]
["bitfinex-derivatives","ETHF0:USTF0",1648884666605,1.633,3473.6,3473.4,9.83057]
["bitfinex-derivatives","ETHF0:USTF0",1648884666679,9.98371019,3473.8,3473.4,9.83057]
["bitfinex-derivatives","ETHF0:USTF0",1648884666758,9.98371019,3473.8,3473.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884667289,9.98371019,3473.8,3473.6,7.54201939]
["bitfinex-derivatives","ETHF0:USTF0",1648884667669,9.98371019,3473.8,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884668319,9.98231329,3473.8,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884670798,9.98231329,3473.8,3473.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884672209,9.98231329,3473.8,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884672283,9.98231329,3474.1,3473.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884673388,9.98091562,3474.1,3473.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884673461,0.406295,3474.3,3473.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884673538,0.406295,3474.3,3473.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884673768,9.98091562,3474.1,3473.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884678087,0.406295,3474.3,3473.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884678164,1.48828392,3474.4,3473.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884678249,10.33580854,3474.4,3473.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884678319,0.35489292,3474.4,3473.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884678403,0.35363388,3474.4,3473.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884678473,0.35363388,3474.8,3473.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884678703,0.47319056,3475.2,3473.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884678853,0.47319056,3475.3,3473.7,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884679076,0.47319056,3475.3,3473.7,10.0636164]
["bitfinex-derivatives","ETHF0:USTF0",1648884679151,0.69666018,3475.4,3473.7,10.0636164]
["bitfinex-derivatives","ETHF0:USTF0",1648884679228,9.98091562,3474.9,3473.7,10.0636164]
["bitfinex-derivatives","ETHF0:USTF0",1648884679457,11.11430662,3474.9,3473.7,10.0636164]
["bitfinex-derivatives","ETHF0:USTF0",1648884679954,11.11430662,3474.9,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884680032,0.406295,3474.8,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884680486,2.039295,3474.8,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884680755,2.039295,3474.8,3473.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884682010,2.039295,3474.8,3473.8,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884682846,2.039295,3474.8,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884682923,9.98091562,3474.4,3473.8,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884683000,9.98091562,3474.4,3473.8,10.467015]
["bitfinex-derivatives","ETHF0:USTF0",1648884683189,9.98091562,3474.4,3473.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884683266,9.98091562,3474.1,3473.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884683495,9.97931063,3474.1,3473.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884683740,0.406295,3474.3,3473.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884683874,0.406295,3474.3,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884684644,9.97931063,3474.0,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884685251,2.766391,3473.9,3472.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648884685397,2.766391,3473.9,3472.4,1.43844533]
["bitfinex-derivatives","ETHF0:USTF0",1648884685480,2.766391,3473.9,3472.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648884685550,9.97931063,3472.9,3472.4,1.43844533]
["bitfinex-derivatives","ETHF0:USTF0",1648884685626,9.97931063,3472.9,3472.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884686009,0.406295,3473.0,3472.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884686086,9.97931063,3472.9,3472.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884686160,9.97931063,3472.9,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884686928,0.406295,3473.0,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884687000,1.133391,3473.4,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884687080,1.133391,3473.4,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884687381,9.97931063,3473.2,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884688525,9.97696108,3473.2,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884688678,1.539686,3473.4,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884688754,9.97696108,3473.2,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884688833,1.539686,3473.4,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884688983,1.539686,3473.4,3472.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884689209,1.133391,3473.4,3473.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884689286,9.97696108,3473.2,3473.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884689438,1.133391,3473.4,3473.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884689591,9.97696108,3473.2,3473.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884690087,9.97696108,3473.2,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884690390,9.97696108,3473.2,3473.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884693103,9.97696108,3473.2,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884693480,9.97696108,3473.0,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884693562,9.97547674,3473.0,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884693632,0.406295,3473.1,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884693708,9.97547674,3472.9,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884693868,0.406295,3473.1,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884694130,9.97547674,3472.8,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884698661,9.97348829,3472.8,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884699768,0.406295,3473.1,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884699844,9.97348829,3472.7,3472.6,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884700646,9.97348829,3472.7,3472.6,10.467015]
["bitfinex-derivatives","ETHF0:USTF0",1648884700988,1.633,3473.1,3472.6,10.467015]
["bitfinex-derivatives","ETHF0:USTF0",1648884701065,9.97348829,3472.7,3472.6,10.467015]
["bitfinex-derivatives","ETHF0:USTF0",1648884703046,1.633,3473.1,3472.6,10.467015]
["bitfinex-derivatives","ETHF0:USTF0",1648884703123,9.97348829,3472.7,3472.6,10.467015]
["bitfinex-derivatives","ETHF0:USTF0",1648884703747,9.97244958,3472.7,3472.6,10.467015]
["bitfinex-derivatives","ETHF0:USTF0",1648884704227,1.633,3473.1,3472.6,10.467015]
["bitfinex-derivatives","ETHF0:USTF0",1648884704304,1.633,3473.1,3472.9,0.95018775]
["bitfinex-derivatives","ETHF0:USTF0",1648884704454,9.97244958,3473.0,3472.9,0.95018775]
["bitfinex-derivatives","ETHF0:USTF0",1648884707156,9.97244958,3473.0,3472.9,7.54218775]
["bitfinex-derivatives","ETHF0:USTF0",1648884707309,1.633,3473.1,3472.9,7.54218775]
["bitfinex-derivatives","ETHF0:USTF0",1648884707499,1.633,3473.1,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884707575,1.633,3473.1,3473.0,8.355545]
["bitfinex-derivatives","ETHF0:USTF0",1648884707687,0.35544251,3473.9,3473.0,8.355545]
["bitfinex-derivatives","ETHF0:USTF0",1648884707765,1.633,3473.8,3473.0,8.355545]
["bitfinex-derivatives","ETHF0:USTF0",1648884707995,9.97244958,3473.4,3473.0,8.355545]
["bitfinex-derivatives","ETHF0:USTF0",1648884708230,9.97244958,3473.4,3473.3,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884708457,9.97244958,3473.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884708987,9.96987893,3473.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884712302,9.96987893,3473.4,3473.3,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884712380,9.96987893,3473.7,3473.3,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884712456,0.35544251,3474.2,3473.4,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884712531,9.96987893,3473.5,3473.4,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884713487,0.406295,3474.1,3473.4,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648884713562,9.96987893,3473.8,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884713648,9.96987893,3473.5,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884713716,9.96987893,3473.5,3473.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884713794,9.96987893,3473.5,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884713944,9.96831613,3473.5,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884714136,0.35544251,3474.0,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884714212,9.96831613,3473.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884719013,9.96538599,3473.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884719091,0.406295,3473.7,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884719168,9.96538599,3473.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884720197,9.96538599,3473.4,3473.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884720503,9.96538599,3473.4,3473.3,3.87372527]
["bitfinex-derivatives","ETHF0:USTF0",1648884725000,9.96437781,3473.4,3473.3,3.87372527]
["bitfinex-derivatives","ETHF0:USTF0",1648884725187,0.406295,3473.7,3473.3,3.87372527]
["bitfinex-derivatives","ETHF0:USTF0",1648884725264,9.96437781,3473.4,3473.3,2.70508027]
["bitfinex-derivatives","ETHF0:USTF0",1648884729990,9.96175614,3473.4,3473.3,2.70508027]
["bitfinex-derivatives","ETHF0:USTF0",1648884730069,0.406295,3473.7,3473.3,2.70508027]
["bitfinex-derivatives","ETHF0:USTF0",1648884730148,9.96175614,3473.4,3473.3,2.70508027]
["bitfinex-derivatives","ETHF0:USTF0",1648884730298,11.50144214,3473.4,3473.3,2.70508027]
["bitfinex-derivatives","ETHF0:USTF0",1648884730377,11.50144214,3473.4,3473.1,0.95015246]
["bitfinex-derivatives","ETHF0:USTF0",1648884730606,1.539686,3473.4,3473.1,0.95015246]
["bitfinex-derivatives","ETHF0:USTF0",1648884730908,9.96175614,3473.2,3473.1,0.95015246]
["bitfinex-derivatives","ETHF0:USTF0",1648884735220,9.95881644,3473.2,3473.1,0.95015246]
["bitfinex-derivatives","ETHF0:USTF0",1648884735298,1.539686,3473.4,3473.1,0.95015246]
["bitfinex-derivatives","ETHF0:USTF0",1648884735373,11.59181644,3473.2,3473.1,0.95015246]
["bitfinex-derivatives","ETHF0:USTF0",1648884736099,11.99811144,3473.2,3473.1,0.95015246]
["bitfinex-derivatives","ETHF0:USTF0",1648884737015,11.99811144,3473.2,3472.6,1.4383874]
["bitfinex-derivatives","ETHF0:USTF0",1648884737090,11.99811144,3473.2,3472.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648884737091,1.633,3472.7,3472.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648884737169,1.633,3472.7,3472.1,1.86158604]
["bitfinex-derivatives","ETHF0:USTF0",1648884737323,1.633,3472.7,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884737469,9.95881644,3472.3,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884738385,9.95881644,3472.3,3472.1,1.86158604]
["bitfinex-derivatives","ETHF0:USTF0",1648884740174,9.95881644,3472.3,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884740289,9.95785427,3472.3,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884740554,2.766391,3472.7,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884740634,3.172686,3472.7,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884740784,9.95785427,3472.3,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884745324,9.95693061,3472.3,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884745665,1.633,3472.7,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884745743,2.039295,3472.7,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884745823,9.95693061,3472.3,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884747420,9.95693061,3472.3,3472.2,3.19812356]
["bitfinex-derivatives","ETHF0:USTF0",1648884750387,9.95585829,3472.3,3472.2,3.19812356]
["bitfinex-derivatives","ETHF0:USTF0",1648884751035,1.633,3472.7,3472.2,3.19812356]
["bitfinex-derivatives","ETHF0:USTF0",1648884751187,9.95585829,3472.6,3472.2,3.19812356]
["bitfinex-derivatives","ETHF0:USTF0",1648884751264,9.95585829,3472.6,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884752827,11.58885829,3472.6,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884754661,1.633,3472.6,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884754737,9.95585829,3472.4,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884755425,9.95342174,3472.4,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884756451,9.95342174,3472.4,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884757553,1.633,3472.6,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884759621,9.95342174,3472.4,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884760040,1.633,3472.6,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884760192,9.95342174,3472.4,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884760502,9.95226196,3472.4,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884760575,1.633,3472.6,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884760877,9.95226196,3472.5,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884761181,1.633,3472.6,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884761257,9.95226196,3472.5,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884763011,1.633,3472.6,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884763087,9.95226196,3472.5,3472.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884763240,9.95226196,3472.5,3472.3,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648884763927,1.633,3472.6,3472.3,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648884764002,9.95226196,3473.1,3472.3,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648884764077,1.633,3473.0,3472.3,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648884764690,1.633,3473.0,3472.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884764919,1.633,3473.0,3472.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884765562,1.63066381,3473.0,3472.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884766780,9.7686,3473.6,3472.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884766857,9.95226196,3472.7,3472.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884768310,1.633,3473.5,3472.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884768388,9.95226196,3472.7,3472.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884768687,1.633,3473.5,3472.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884768764,9.95226196,3472.7,3472.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884769220,9.95226196,3472.7,3472.6,10.467015]
["bitfinex-derivatives","ETHF0:USTF0",1648884770593,9.95226196,3472.7,3472.6,10.46613048]
["bitfinex-derivatives","ETHF0:USTF0",1648884770821,9.95226196,3472.7,3472.6,3.87413048]
["bitfinex-derivatives","ETHF0:USTF0",1648884772119,9.95226196,3472.7,3472.6,10.46613048]
["bitfinex-derivatives","ETHF0:USTF0",1648884772269,9.95226196,3473.2,3472.6,10.46613048]
["bitfinex-derivatives","ETHF0:USTF0",1648884772348,9.95226196,3473.2,3472.6,10.95623048]
["bitfinex-derivatives","ETHF0:USTF0",1648884772691,9.95226196,3473.2,3472.6,12.10369848]
["bitfinex-derivatives","ETHF0:USTF0",1648884773416,0.406295,3473.2,3472.6,4.36423048]
["bitfinex-derivatives","ETHF0:USTF0",1648884773493,9.95226196,3472.7,3472.6,2.70548548]
["bitfinex-derivatives","ETHF0:USTF0",1648884775433,9.94994615,3472.7,3472.6,2.70548548]
["bitfinex-derivatives","ETHF0:USTF0",1648884775585,0.406295,3472.8,3472.6,2.70548548]
["bitfinex-derivatives","ETHF0:USTF0",1648884775662,9.94994615,3472.7,3472.6,2.70548548]
["bitfinex-derivatives","ETHF0:USTF0",1648884776236,9.94994615,3472.7,3472.6,3.87413048]
["bitfinex-derivatives","ETHF0:USTF0",1648884776310,1.633,3473.2,3472.6,3.87413048]
["bitfinex-derivatives","ETHF0:USTF0",1648884776389,1.633,3473.2,3472.6,4.54163048]
["bitfinex-derivatives","ETHF0:USTF0",1648884776503,9.94994615,3472.8,3472.6,4.54163048]
["bitfinex-derivatives","ETHF0:USTF0",1648884777951,9.94994615,3472.8,3472.6,3.87413048]
["bitfinex-derivatives","ETHF0:USTF0",1648884778179,9.94994615,3472.8,3472.6,2.70548548]
["bitfinex-derivatives","ETHF0:USTF0",1648884780436,9.94906639,3472.8,3472.6,2.70548548]
["bitfinex-derivatives","ETHF0:USTF0",1648884780926,1.539686,3473.0,3472.6,2.70548548]
["bitfinex-derivatives","ETHF0:USTF0",1648884781009,9.94906639,3472.7,3472.6,2.70548548]
["bitfinex-derivatives","ETHF0:USTF0",1648884781155,9.94906639,3472.7,3472.6,3.87413048]
["bitfinex-derivatives","ETHF0:USTF0",1648884782384,9.94906639,3472.7,3472.6,2.70548548]
["bitfinex-derivatives","ETHF0:USTF0",1648884785460,9.94772537,3472.7,3472.6,2.70548548]
["bitfinex-derivatives","ETHF0:USTF0",1648884785843,9.94772537,3472.7,3472.6,3.87413048]
["bitfinex-derivatives","ETHF0:USTF0",1648884786260,9.94772537,3472.7,3472.6,4.33533048]
["bitfinex-derivatives","ETHF0:USTF0",1648884789200,9.94772537,3472.7,3472.6,2.70548548]
["bitfinex-derivatives","ETHF0:USTF0",1648884789658,9.94772537,3472.7,3472.1,1.86158604]
["bitfinex-derivatives","ETHF0:USTF0",1648884789737,0.406295,3472.6,3472.1,1.86158604]
["bitfinex-derivatives","ETHF0:USTF0",1648884789887,1.539686,3472.6,3472.1,1.86158604]
["bitfinex-derivatives","ETHF0:USTF0",1648884790269,9.94772537,3472.2,3472.1,1.86158604]
["bitfinex-derivatives","ETHF0:USTF0",1648884790726,9.94621503,3472.2,3472.1,1.86158604]
["bitfinex-derivatives","ETHF0:USTF0",1648884790952,9.94621503,3472.2,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884791942,1.133391,3472.6,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884792019,9.94621503,3472.2,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884795223,9.94621503,3472.4,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884795374,1.133391,3472.6,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884795831,1.13024967,3472.6,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884795985,9.94621503,3472.4,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884796554,1.13024967,3472.6,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884796978,9.94621503,3472.2,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884798394,1.13024967,3472.6,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884798923,9.94621503,3472.4,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884799008,1.13024967,3472.6,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884799081,1.53654467,3472.6,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884799306,9.94621503,3472.2,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884800219,1.13024967,3472.6,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884800297,9.94621503,3472.4,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884800523,9.94621503,3472.6,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884800867,9.94365157,3472.6,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884801024,1.633,3472.7,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884801096,9.94365157,3472.6,3472.1,3.98065272]
["bitfinex-derivatives","ETHF0:USTF0",1648884802696,9.94365157,3472.6,3472.1,10.57265272]
["bitfinex-derivatives","ETHF0:USTF0",1648884802851,9.94365157,3472.6,3472.1,9.62223104]
["bitfinex-derivatives","ETHF0:USTF0",1648884803991,1.633,3472.7,3472.1,9.62223104]
["bitfinex-derivatives","ETHF0:USTF0",1648884804677,1.633,3472.7,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884804985,9.94365157,3472.2,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884805135,1.633,3472.7,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884805213,9.94365157,3472.2,3472.1,9.62223104]
["bitfinex-derivatives","ETHF0:USTF0",1648884805594,1.633,3472.7,3472.1,9.62223104]
["bitfinex-derivatives","ETHF0:USTF0",1648884805668,9.94365157,3472.2,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884805974,9.94103456,3472.2,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884806735,2.039295,3472.7,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884806890,9.94103456,3472.4,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884807540,2.039295,3472.7,3472.1,3.03023104]
["bitfinex-derivatives","ETHF0:USTF0",1648884807614,2.039295,3472.7,3472.1,3.50613104]
["bitfinex-derivatives","ETHF0:USTF0",1648884807766,1.633,3472.7,3472.1,3.50613104]
["bitfinex-derivatives","ETHF0:USTF0",1648884807839,1.633,3472.7,3472.1,3.08313104]
["bitfinex-derivatives","ETHF0:USTF0",1648884808145,9.94103456,3472.6,3472.1,3.08313104]
["bitfinex-derivatives","ETHF0:USTF0",1648884808567,9.94103456,3472.6,3472.1,9.67513104]
["bitfinex-derivatives","ETHF0:USTF0",1648884808912,1.633,3472.7,3472.1,9.67513104]
["bitfinex-derivatives","ETHF0:USTF0",1648884808989,11.57403456,3472.7,3472.1,9.67513104]
["bitfinex-derivatives","ETHF0:USTF0",1648884809864,9.94103456,3472.7,3472.1,8.236545]
["bitfinex-derivatives","ETHF0:USTF0",1648884810318,12.64740456,3473.4,3472.1,8.236545]
["bitfinex-derivatives","ETHF0:USTF0",1648884810550,10.0219,3473.6,3472.7,37.8472491]
["bitfinex-derivatives","ETHF0:USTF0",1648884810629,9.94103456,3473.0,3472.7,37.8472491]
["bitfinex-derivatives","ETHF0:USTF0",1648884810700,9.94103456,3473.4,3472.7,37.8472491]
["bitfinex-derivatives","ETHF0:USTF0",1648884810777,9.94103456,3473.4,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884810854,9.94103456,3473.4,3472.8,1.680845]
["bitfinex-derivatives","ETHF0:USTF0",1648884811081,9.94103456,3473.4,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884811163,10.34732956,3473.4,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884811313,0.406295,3473.4,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884811429,9.94103456,3473.3,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884811463,9.94103456,3473.1,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884812684,0.406295,3473.4,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884814095,9.94103456,3473.0,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884814939,9.93878116,3473.0,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884816613,9.93878116,3473.0,3472.4,1.4384743]
["bitfinex-derivatives","ETHF0:USTF0",1648884817072,9.93878116,3473.0,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884817223,0.406295,3473.1,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884817375,9.93878116,3472.5,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884819702,9.93878116,3472.5,3472.4,9.1991193]
["bitfinex-derivatives","ETHF0:USTF0",1648884820006,9.93589657,3472.5,3472.4,9.1991193]
["bitfinex-derivatives","ETHF0:USTF0",1648884824736,9.93589657,3472.5,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884825156,9.93315187,3472.5,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884825344,0.35569644,3473.6,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884825421,2.76325,3473.5,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884825500,2.76325,3473.5,3472.4,9.1991193]
["bitfinex-derivatives","ETHF0:USTF0",1648884825650,9.93315187,3472.5,3472.4,9.1991193]
["bitfinex-derivatives","ETHF0:USTF0",1648884825880,9.93315187,3472.5,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884826259,9.93315187,3472.5,3472.4,9.1991193]
["bitfinex-derivatives","ETHF0:USTF0",1648884826832,9.93315187,3472.5,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884827138,9.93315187,3472.5,3472.4,9.1991193]
["bitfinex-derivatives","ETHF0:USTF0",1648884827898,9.93315187,3472.5,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884827985,2.76325,3473.5,3472.4,9.1991193]
["bitfinex-derivatives","ETHF0:USTF0",1648884828055,9.93315187,3472.5,3472.4,9.1991193]
["bitfinex-derivatives","ETHF0:USTF0",1648884828207,9.93315187,3472.5,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884828515,2.76325,3473.5,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884828589,9.93315187,3472.5,3472.4,2.6071193]
["bitfinex-derivatives","ETHF0:USTF0",1648884829156,9.93315187,3472.5,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884830223,1.13025,3473.1,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884830315,1.536545,3473.1,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884830376,9.93080239,3472.5,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884832050,9.93080239,3472.5,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884832127,1.633,3472.4,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884833196,1.633,3472.4,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884833272,9.93080239,3472.5,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884833500,9.93080239,3472.3,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884835212,9.92860408,3472.3,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884837268,1.13025,3472.9,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884837345,2.039295,3472.8,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884837649,9.92860408,3472.3,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884838676,2.039295,3472.8,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884838751,9.92860408,3472.3,3472.2,1.721945]
["bitfinex-derivatives","ETHF0:USTF0",1648884840694,9.92777028,3472.3,3472.2,1.721945]
["bitfinex-derivatives","ETHF0:USTF0",1648884841074,11.05802028,3472.5,3472.2,1.721945]
["bitfinex-derivatives","ETHF0:USTF0",1648884841342,1.13025,3472.5,3472.2,1.721945]
["bitfinex-derivatives","ETHF0:USTF0",1648884842026,9.92777028,3472.7,3472.2,8.313945]
["bitfinex-derivatives","ETHF0:USTF0",1648884842101,1.633,3472.8,3472.2,8.313945]
["bitfinex-derivatives","ETHF0:USTF0",1648884842180,0.35569644,3473.5,3472.2,8.313945]
["bitfinex-derivatives","ETHF0:USTF0",1648884842253,9.92777028,3473.0,3472.5,26.35526734]
["bitfinex-derivatives","ETHF0:USTF0",1648884842331,9.92777028,3473.0,3472.5,32.94726734]
["bitfinex-derivatives","ETHF0:USTF0",1648884842407,9.92777028,3473.0,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884842481,9.92777028,3473.0,3472.6,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884842938,11.2703,3473.6,3472.6,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884843020,1.633,3473.6,3472.6,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884843322,1.633,3473.6,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884843395,0.406295,3473.5,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884843476,1.633,3473.4,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884843627,9.92777028,3473.1,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884844312,10.33406528,3473.1,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884844541,1.633,3473.0,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884844625,2.76325,3473.0,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884844842,2.76325,3473.0,3472.0,1.86412536]
["bitfinex-derivatives","ETHF0:USTF0",1648884845151,2.76325,3473.0,3472.0,4.16825159]
["bitfinex-derivatives","ETHF0:USTF0",1648884845379,2.76325,3473.0,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884845606,0.406295,3472.9,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884845681,1.633,3472.8,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884845760,1.62994864,3472.8,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884849081,9.92777028,3472.4,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884850837,9.9258114,3472.4,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884853013,1.62994864,3472.8,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884853103,1.62994864,3472.8,3472.3,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648884853165,1.62994864,3472.8,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884853472,9.9258114,3472.7,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884853546,9.9258114,3472.7,3472.4,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884853776,9.9258114,3472.7,3472.4,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648884853850,1.62994864,3472.8,3472.4,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648884853928,9.9258114,3472.9,3472.4,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648884854536,9.9258114,3472.9,3472.7,2.30367643]
["bitfinex-derivatives","ETHF0:USTF0",1648884855908,9.9258114,3472.9,3472.7,2.30082022]
["bitfinex-derivatives","ETHF0:USTF0",1648884857050,11.5588114,3472.9,3472.7,2.30082022]
["bitfinex-derivatives","ETHF0:USTF0",1648884857430,0.406295,3472.8,3472.7,2.30082022]
["bitfinex-derivatives","ETHF0:USTF0",1648884860594,0.40507917,3472.8,3472.7,2.30082022]
["bitfinex-derivatives","ETHF0:USTF0",1648884861624,0.40507917,3472.8,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884861777,0.40507917,3472.8,3472.7,0.86386628]
["bitfinex-derivatives","ETHF0:USTF0",1648884864561,11.5588114,3472.9,3472.7,0.86386628]
["bitfinex-derivatives","ETHF0:USTF0",1648884865742,1.633,3472.9,3472.7,0.86386628]
["bitfinex-derivatives","ETHF0:USTF0",1648884865817,9.92322898,3472.8,3472.7,0.86386628]
["bitfinex-derivatives","ETHF0:USTF0",1648884869707,1.633,3472.4,3472.1,0.95040757]
["bitfinex-derivatives","ETHF0:USTF0",1648884869783,9.92322898,3472.2,3472.1,0.95040757]
["bitfinex-derivatives","ETHF0:USTF0",1648884869864,10.47812898,3472.2,3472.1,0.95040757]
["bitfinex-derivatives","ETHF0:USTF0",1648884870013,10.47812898,3472.2,3472.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648884870240,11.60837898,3472.2,3472.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648884874921,1.68515,3472.2,3472.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648884874999,1.13025,3472.2,3472.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648884875302,11.05185739,3472.2,3472.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648884880075,11.05043601,3472.2,3472.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648884885145,11.04824501,3472.2,3472.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648884886022,9.92160739,3472.2,3472.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648884887054,0.00234252,3472.1,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884887129,9.92160739,3472.0,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884887434,0.00234252,3472.1,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884887511,0.00234252,3472.1,3471.9,1.731545]
["bitfinex-derivatives","ETHF0:USTF0",1648884887586,0.00234252,3472.1,3472.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884887664,0.00234252,3472.1,3472.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648884887824,0.00234252,3472.1,3472.0,10.445838]
["bitfinex-derivatives","ETHF0:USTF0",1648884887891,9.92160739,3472.8,3472.0,10.445838]
["bitfinex-derivatives","ETHF0:USTF0",1648884887975,9.92160739,3472.8,3472.0,11.614483]
["bitfinex-derivatives","ETHF0:USTF0",1648884888122,9.92160739,3472.8,3472.5,2.30378676]
["bitfinex-derivatives","ETHF0:USTF0",1648884888277,1.43882408,3473.5,3472.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884889032,9.92160739,3473.1,3472.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884889110,9.92160739,3473.1,3472.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884889260,1.43882408,3473.5,3472.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884889337,9.92160739,3472.7,3472.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884889720,1.43882408,3473.5,3472.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648884889721,1.43882408,3473.5,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884889794,9.92160739,3473.1,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884890366,0.35573319,3473.9,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884890444,9.92160739,3473.1,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884892235,1.633,3473.8,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884892535,9.92160739,3473.1,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884892612,9.92032668,3473.1,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884895248,1.633,3473.8,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884895441,9.92032668,3473.4,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884895936,1.633,3473.8,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884896163,9.92032668,3473.4,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884896546,1.633,3473.8,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884897156,1.633,3473.8,3472.6,7.896483]
["bitfinex-derivatives","ETHF0:USTF0",1648884897308,9.92032668,3473.1,3472.6,7.896483]
["bitfinex-derivatives","ETHF0:USTF0",1648884897805,9.91729803,3473.1,3472.6,7.896483]
["bitfinex-derivatives","ETHF0:USTF0",1648884897957,1.633,3473.8,3472.6,7.896483]
["bitfinex-derivatives","ETHF0:USTF0",1648884898187,9.91729803,3473.1,3472.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648884898338,9.91729803,3472.9,3472.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884898494,9.91729803,3472.7,3472.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884899898,9.91729803,3472.7,3472.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1648884900965,9.91729803,3472.7,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884901192,1.633,3473.1,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884901459,9.91729803,3472.7,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884901612,9.91729803,3472.7,3472.6,0.78351167]
["bitfinex-derivatives","ETHF0:USTF0",1648884901840,9.91729803,3472.7,3472.6,3.48988167]
["bitfinex-derivatives","ETHF0:USTF0",1648884903065,9.91729803,3472.9,3472.6,3.48988167]
["bitfinex-derivatives","ETHF0:USTF0",1648884903901,1.126637,3473.3,3472.6,3.48988167]
["bitfinex-derivatives","ETHF0:USTF0",1648884903980,9.91729803,3472.7,3472.6,3.48988167]
["bitfinex-derivatives","ETHF0:USTF0",1648884904054,0.792555,3473.2,3472.6,3.48988167]
["bitfinex-derivatives","ETHF0:USTF0",1648884904206,9.91729803,3472.9,3472.6,3.48988167]
["bitfinex-derivatives","ETHF0:USTF0",1648884905655,2.70637,3473.7,3472.6,11.22934967]
["bitfinex-derivatives","ETHF0:USTF0",1648884905734,9.91729803,3473.6,3472.6,11.94364967]
["bitfinex-derivatives","ETHF0:USTF0",1648884905808,0.35573319,3474.2,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884905883,0.35573319,3474.2,3473.2,1.43813296]
["bitfinex-derivatives","ETHF0:USTF0",1648884905884,9.91729803,3473.7,3473.2,1.43813296]
["bitfinex-derivatives","ETHF0:USTF0",1648884905961,3.06210319,3474.5,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884906035,4.33937,3474.5,3473.3,1.679645]
["bitfinex-derivatives","ETHF0:USTF0",1648884906188,9.88459803,3473.7,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884907404,4.33937,3474.5,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884907557,9.88459803,3473.6,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884908397,9.88459803,3473.6,3473.2,1.43813296]
["bitfinex-derivatives","ETHF0:USTF0",1648884908473,7.718637,3474.1,3473.2,1.43813296]
["bitfinex-derivatives","ETHF0:USTF0",1648884908553,9.88459803,3473.3,3473.2,1.43813296]
["bitfinex-derivatives","ETHF0:USTF0",1648884909465,6.12379803,3473.3,3473.2,1.43813296]
["bitfinex-derivatives","ETHF0:USTF0",1648884909617,1.633,3474.0,3473.2,1.43813296]
["bitfinex-derivatives","ETHF0:USTF0",1648884909693,0.792555,3473.9,3473.2,2.14713296]
["bitfinex-derivatives","ETHF0:USTF0",1648884909769,1.633,3473.8,3473.2,2.14713296]
["bitfinex-derivatives","ETHF0:USTF0",1648884910150,6.12379803,3473.3,3473.2,2.14713296]
["bitfinex-derivatives","ETHF0:USTF0",1648884910301,6.12379803,3473.3,3473.2,3.01086974]
["bitfinex-derivatives","ETHF0:USTF0",1648884911598,6.12379803,3473.3,3473.2,0.86373678]
["bitfinex-derivatives","ETHF0:USTF0",1648884914577,6.1223728,3473.3,3473.2,0.86373678]
["bitfinex-derivatives","ETHF0:USTF0",1648884917629,0.2603728,3473.3,3473.2,2.03238178]
["bitfinex-derivatives","ETHF0:USTF0",1648884917708,6.2971,3474.6,3473.2,2.03238178]
["bitfinex-derivatives","ETHF0:USTF0",1648884917780,0.2603728,3473.6,3473.2,2.03238178]
["bitfinex-derivatives","ETHF0:USTF0",1648884917931,0.2603728,3473.6,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884918009,0.2603728,3473.6,3473.4,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1648884918164,1.633,3474.4,3473.4,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1648884918238,0.2603728,3473.9,3473.4,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1648884918313,0.2603728,3473.9,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884918551,0.2603728,3473.9,3473.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884921362,1.633,3473.8,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884921514,0.2603728,3473.5,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884922200,0.25872721,3473.5,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884922655,0.792555,3473.7,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884922732,0.792555,3473.7,3473.4,3.39107]
["bitfinex-derivatives","ETHF0:USTF0",1648884922807,1.633,3473.8,3473.4,3.39107]
["bitfinex-derivatives","ETHF0:USTF0",1648884922962,0.792555,3473.7,3473.4,3.39107]
["bitfinex-derivatives","ETHF0:USTF0",1648884923035,1.89172721,3473.5,3473.4,3.39107]
["bitfinex-derivatives","ETHF0:USTF0",1648884924026,1.89172721,3473.5,3473.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1648884925473,1.89172721,3473.5,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884925894,1.86702721,3473.5,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884926542,0.23402721,3473.2,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884926851,1.633,3473.5,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884926924,1.633,3473.5,3473.1,1.675945]
["bitfinex-derivatives","ETHF0:USTF0",1648884927155,1.02658221,3473.7,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884927228,0.23402721,3473.7,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884927305,0.23402721,3473.7,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884927689,2.70637,3474.3,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884927838,1.633,3474.2,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884928525,0.23402721,3473.8,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884928679,0.23402721,3474.0,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884928831,0.23402721,3474.0,3473.3,25.63999595]
["bitfinex-derivatives","ETHF0:USTF0",1648884928985,0.23402721,3474.0,3473.3,27.07809789]
["bitfinex-derivatives","ETHF0:USTF0",1648884929669,1.633,3474.2,3473.3,27.07809789]
["bitfinex-derivatives","ETHF0:USTF0",1648884930011,0.23402721,3473.8,3473.3,27.07809789]
["bitfinex-derivatives","ETHF0:USTF0",1648884930086,0.23402721,3473.8,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884930167,0.23287391,3473.8,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884930507,0.792555,3474.0,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884930583,0.23287391,3473.7,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884932912,0.792555,3473.9,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884932992,1.86587391,3474.0,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884934784,1.633,3474.0,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884934898,0.23287391,3473.8,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884935051,1.633,3474.0,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884935127,0.22992786,3473.8,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884935205,2.425555,3474.0,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884935279,0.22992786,3473.7,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884935584,0.22992786,3473.7,3473.6,3.13607]
["bitfinex-derivatives","ETHF0:USTF0",1648884936191,0.22992786,3473.7,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884936344,1.02248286,3473.7,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884936875,1.02248286,3473.7,3473.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884936951,1.633,3473.6,3473.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884937106,0.22992786,3473.4,3473.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884940163,0.22839859,3473.4,3473.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884940392,1.633,3473.6,3473.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884941723,0.22839859,3473.4,3473.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884943094,0.22839859,3473.5,3473.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884943168,0.22839859,3473.5,3473.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1648884943319,1.633,3473.6,3473.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1648884943399,1.633,3473.6,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884944692,0.22839859,3473.5,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884944769,1.633,3473.6,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884945265,1.62998186,3473.6,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884945494,0.22839859,3473.5,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884945723,0.22839859,3473.5,3473.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1648884945802,0.22839859,3473.5,3473.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884945875,1.86139859,3473.5,3473.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884947134,1.86139859,3473.5,3473.3,1.665768]
["bitfinex-derivatives","ETHF0:USTF0",1648884949800,0.22839859,3473.5,3473.3,1.665768]
["bitfinex-derivatives","ETHF0:USTF0",1648884950103,0.22839859,3473.5,3473.3,2.834413]
["bitfinex-derivatives","ETHF0:USTF0",1648884950180,0.22839859,3473.6,3473.3,2.834413]
["bitfinex-derivatives","ETHF0:USTF0",1648884950258,0.22839859,3473.6,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884950334,0.22551707,3473.6,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884950487,1.633,3474.0,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884950563,0.22551707,3473.6,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884951062,0.792555,3473.9,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648884951669,0.792555,3473.9,3473.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884951975,1.85851707,3474.0,3473.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648884954491,1.85851707,3474.0,3473.6,2.30308182]
["bitfinex-derivatives","ETHF0:USTF0",1648884955332,0.35573319,3474.5,3473.6,2.30308182]
["bitfinex-derivatives","ETHF0:USTF0",1648884955405,0.22408953,3474.0,3473.6,2.30308182]
["bitfinex-derivatives","ETHF0:USTF0",1648884957771,1.633,3474.4,3473.6,10.06372682]
["bitfinex-derivatives","ETHF0:USTF0",1648884958420,0.22408953,3474.1,3473.6,10.06372682]
["bitfinex-derivatives","ETHF0:USTF0",1648884959069,1.633,3474.4,3473.6,10.06372682]
["bitfinex-derivatives","ETHF0:USTF0",1648884959450,0.22408953,3474.3,3473.6,10.06372682]
["bitfinex-derivatives","ETHF0:USTF0",1648884960213,1.85708953,3474.4,3473.6,10.06372682]
["bitfinex-derivatives","ETHF0:USTF0",1648884960289,0.22408953,3474.4,3473.6,10.06372682]
["bitfinex-derivatives","ETHF0:USTF0",1648884960450,0.35573319,3474.7,3473.6,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648884960596,0.35573319,3474.7,3473.8,8.02988068]
["bitfinex-derivatives","ETHF0:USTF0",1648884960671,0.35437421,3475.0,3473.8,8.02988068]
["bitfinex-derivatives","ETHF0:USTF0",1648884960831,0.69776098,3475.3,3473.8,8.02988068]
["bitfinex-derivatives","ETHF0:USTF0",1648884960832,0.22345006,3475.3,3473.8,8.02988068]
["bitfinex-derivatives","ETHF0:USTF0",1648884960909,0.22345006,3475.3,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884960974,0.22345006,3475.3,3474.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648884961052,0.22345006,3475.3,3474.0,7.0754]
["bitfinex-derivatives","ETHF0:USTF0",1648884961125,0.22408953,3475.0,3474.0,7.0754]
["bitfinex-derivatives","ETHF0:USTF0",1648884961279,0.22408953,3475.0,3474.4,2.30255539]
["bitfinex-derivatives","ETHF0:USTF0",1648884961431,0.22408953,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884961888,0.22408953,3475.0,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884962040,0.22408953,3475.0,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648884962194,0.22408953,3475.0,3474.7,1.821445]
["bitfinex-derivatives","ETHF0:USTF0",1648884962269,1.633,3475.4,3474.7,1.821445]
["bitfinex-derivatives","ETHF0:USTF0",1648884962347,0.22408953,3474.8,3474.7,4.527815]
["bitfinex-derivatives","ETHF0:USTF0",1648884965817,0.2210221,3474.8,3474.7,4.527815]
["bitfinex-derivatives","ETHF0:USTF0",1648884965893,0.792555,3475.1,3474.7,4.527815]
["bitfinex-derivatives","ETHF0:USTF0",1648884965970,0.2210221,3474.8,3474.7,4.527815]
["bitfinex-derivatives","ETHF0:USTF0",1648884966048,0.2210221,3474.8,3474.7,3.35917]
["bitfinex-derivatives","ETHF0:USTF0",1648884967685,0.2210221,3474.8,3474.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1648884967760,0.2210221,3474.8,3474.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648884967834,1.633,3474.7,3474.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648884967912,2.425555,3474.7,3474.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648884968064,0.2210221,3474.6,3474.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648884969129,2.70637,3475.3,3474.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648884969205,0.2210221,3475.0,3474.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1648884969282,1.633,3475.4,3474.5,2.334745]
["bitfinex-derivatives","ETHF0:USTF0",1648884969357,0.2210221,3474.9,3474.5,2.334745]
["bitfinex-derivatives","ETHF0:USTF0",1648884969511,1.633,3475.4,3474.5,2.334745]
["bitfinex-derivatives","ETHF0:USTF0",1648884969662,0.2210221,3474.7,3474.5,2.334745]
["bitfinex-derivatives","ETHF0:USTF0",1648884970197,0.2210221,3474.7,3474.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884970425,0.2210221,3474.7,3474.6,3.22467]
["bitfinex-derivatives","ETHF0:USTF0",1648884971034,0.2210221,3474.7,3474.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884971112,0.21902154,3474.7,3474.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884972176,1.01157654,3474.7,3474.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884976297,0.792555,3474.7,3474.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884976526,10.0,3475.3,3474.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884976679,0.22345196,3475.2,3474.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884976755,0.792555,3475.1,3474.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884977097,0.21736488,3474.7,3474.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1648884977746,0.21736488,3474.7,3474.6,0.51528459]
["bitfinex-derivatives","ETHF0:USTF0",1648884979118,0.21736488,3474.7,3474.6,1.68392959]
["bitfinex-derivatives","ETHF0:USTF0",1648884980031,0.21736488,3474.7,3474.6,3.98633165]
["bitfinex-derivatives","ETHF0:USTF0",1648884980338,0.21736488,3474.7,3474.6,5.13379965]
["bitfinex-derivatives","ETHF0:USTF0",1648884980489,0.86316537,3475.6,3474.6,7.84016965]
["bitfinex-derivatives","ETHF0:USTF0",1648884980564,0.86316537,3475.6,3474.6,8.56356965]
["bitfinex-derivatives","ETHF0:USTF0",1648884981101,0.21736488,3475.1,3474.6,8.56356965]
["bitfinex-derivatives","ETHF0:USTF0",1648884981331,0.21736488,3474.9,3474.6,8.56356965]
["bitfinex-derivatives","ETHF0:USTF0",1648884981709,1.98836787,3475.6,3474.6,8.56356965]
["bitfinex-derivatives","ETHF0:USTF0",1648884981787,1.98836787,3475.6,3474.6,7.84016965]
["bitfinex-derivatives","ETHF0:USTF0",1648884981937,0.21736488,3474.7,3474.6,7.84016965]
["bitfinex-derivatives","ETHF0:USTF0",1648884983236,0.21442797,3474.7,3474.6,7.84016965]
["bitfinex-derivatives","ETHF0:USTF0",1648884983995,0.21442797,3474.7,3474.6,6.67152465]
["bitfinex-derivatives","ETHF0:USTF0",1648884984684,0.21442797,3474.7,3474.6,5.52405665]
["bitfinex-derivatives","ETHF0:USTF0",1648884988304,0.21356175,3474.7,3474.6,5.52405665]
["bitfinex-derivatives","ETHF0:USTF0",1648884988378,0.792555,3474.9,3474.6,5.52405665]
["bitfinex-derivatives","ETHF0:USTF0",1648884988454,0.21356175,3474.8,3474.6,5.52405665]
["bitfinex-derivatives","ETHF0:USTF0",1648884989869,0.35531784,3475.4,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648884989947,0.35531784,3475.4,3474.7,2.815313]
["bitfinex-derivatives","ETHF0:USTF0",1648884990021,0.21356175,3474.8,3474.7,2.815313]
["bitfinex-derivatives","ETHF0:USTF0",1648884990329,1.98831784,3475.6,3474.7,2.815313]
["bitfinex-derivatives","ETHF0:USTF0",1648884990517,0.21356175,3475.1,3474.7,2.815313]
["bitfinex-derivatives","ETHF0:USTF0",1648884990591,0.21356175,3475.1,3475.0,0.97283494]
["bitfinex-derivatives","ETHF0:USTF0",1648884993416,0.21129022,3475.1,3475.0,0.97283494]
["bitfinex-derivatives","ETHF0:USTF0",1648884993648,0.792555,3475.4,3475.0,0.97283494]
["bitfinex-derivatives","ETHF0:USTF0",1648884993723,0.21129022,3475.1,3475.0,0.97283494]
["bitfinex-derivatives","ETHF0:USTF0",1648884998367,0.21013641,3475.1,3475.0,0.97283494]
["bitfinex-derivatives","ETHF0:USTF0",1648884998975,0.792555,3475.2,3475.0,0.97283494]
["bitfinex-derivatives","ETHF0:USTF0",1648884999052,0.21013641,3475.1,3475.0,0.97283494]
["bitfinex-derivatives","ETHF0:USTF0",1648885003402,0.20727226,3475.1,3475.0,0.97283494]
["bitfinex-derivatives","ETHF0:USTF0",1648885004918,0.20727226,3475.1,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885004994,0.20727226,3474.7,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885005679,1.32498767,3475.0,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885006782,1.32498767,3475.0,3474.5,1.605145]
["bitfinex-derivatives","ETHF0:USTF0",1648885007625,0.7445,3475.0,3474.3,0.94982847]
["bitfinex-derivatives","ETHF0:USTF0",1648885007703,1.633,3474.6,3474.3,0.94982847]
["bitfinex-derivatives","ETHF0:USTF0",1648885007852,1.633,3474.6,3474.3,1.81330396]
["bitfinex-derivatives","ETHF0:USTF0",1648885007928,8.225,3474.6,3474.3,0.86347549]
["bitfinex-derivatives","ETHF0:USTF0",1648885008155,9.017555,3474.6,3474.3,0.86347549]
["bitfinex-derivatives","ETHF0:USTF0",1648885008308,9.37267659,3474.6,3474.3,0.86347549]
["bitfinex-derivatives","ETHF0:USTF0",1648885008388,2.78067659,3474.6,3474.3,0.86347549]
["bitfinex-derivatives","ETHF0:USTF0",1648885008462,9.37267659,3474.6,3473.6,2.30303401]
["bitfinex-derivatives","ETHF0:USTF0",1648885010253,9.017555,3474.6,3473.6,2.30303401]
["bitfinex-derivatives","ETHF0:USTF0",1648885010867,9.37267659,3474.6,3473.6,2.30303401]
["bitfinex-derivatives","ETHF0:USTF0",1648885011584,9.017555,3474.6,3473.6,2.30303401]
["bitfinex-derivatives","ETHF0:USTF0",1648885011927,9.37267659,3474.6,3473.6,2.30303401]
["bitfinex-derivatives","ETHF0:USTF0",1648885012458,9.017555,3474.6,3473.6,2.30303401]
["bitfinex-derivatives","ETHF0:USTF0",1648885012992,9.37010787,3474.6,3473.6,2.30303401]
["bitfinex-derivatives","ETHF0:USTF0",1648885013143,9.01498628,3474.6,3473.6,2.30303401]
["bitfinex-derivatives","ETHF0:USTF0",1648885013258,9.37010787,3474.6,3473.6,2.30303401]
["bitfinex-derivatives","ETHF0:USTF0",1648885013411,9.01498628,3474.6,3473.6,2.30303401]
["bitfinex-derivatives","ETHF0:USTF0",1648885014101,9.37010787,3474.6,3473.6,2.30303401]
["bitfinex-derivatives","ETHF0:USTF0",1648885014251,9.37010787,3474.6,3473.9,2.30282805]
["bitfinex-derivatives","ETHF0:USTF0",1648885014670,1.633,3474.0,3473.9,2.30282805]
["bitfinex-derivatives","ETHF0:USTF0",1648885016083,1.633,3474.0,3473.9,3.47147305]
["bitfinex-derivatives","ETHF0:USTF0",1648885017536,1.633,3474.0,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885018223,1.63103025,3474.0,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885023257,1.62962918,3474.0,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885028476,1.62770532,3474.0,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885031606,1.62770532,3474.0,3473.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1648885031722,1.62770532,3474.0,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885032750,0.35512159,3474.7,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885032824,1.633,3474.7,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885033665,1.63135652,3474.7,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885033853,5.652e-05,3474.7,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885033933,0.35512159,3474.8,3473.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648885034010,0.35512159,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885034084,0.35512159,3475.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885034161,0.35512159,3475.2,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885034389,0.35512159,3475.3,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885034997,0.35512159,3475.3,3474.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648885035493,0.792555,3475.2,3474.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648885038471,0.792555,3475.2,3474.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885038621,0.78971681,3475.2,3474.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885039047,0.78971681,3475.2,3475.1,0.86328159]
["bitfinex-derivatives","ETHF0:USTF0",1648885043151,7.38171681,3475.2,3475.1,8.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648885043231,7.38171681,3475.2,3474.7,3.75135606]
["bitfinex-derivatives","ETHF0:USTF0",1648885043305,1.633,3474.8,3474.7,0.94971106]
["bitfinex-derivatives","ETHF0:USTF0",1648885044598,2.422716,3474.8,3474.7,0.94971106]
["bitfinex-derivatives","ETHF0:USTF0",1648885046046,2.422716,3474.8,3474.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648885046123,2.422716,3474.8,3474.4,1.589445]
["bitfinex-derivatives","ETHF0:USTF0",1648885046846,1.633,3474.8,3474.4,3.222445]
["bitfinex-derivatives","ETHF0:USTF0",1648885047231,1.633,3474.8,3474.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885047839,1.63024261,3474.8,3474.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885049628,1.63024261,3474.8,3474.4,3.222445]
["bitfinex-derivatives","ETHF0:USTF0",1648885051232,1.63024261,3474.8,3474.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885051686,1.63024261,3474.8,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885051913,0.35512159,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885051992,3.06149159,3475.2,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885052605,3.06149159,3475.2,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885052679,3.06149159,3475.2,3474.8,2.03199403]
["bitfinex-derivatives","ETHF0:USTF0",1648885052756,0.35512159,3475.2,3474.8,2.03199403]
["bitfinex-derivatives","ETHF0:USTF0",1648885052985,0.35299482,3475.2,3474.8,2.03199403]
["bitfinex-derivatives","ETHF0:USTF0",1648885053139,0.22343365,3475.4,3474.8,2.03199403]
["bitfinex-derivatives","ETHF0:USTF0",1648885053215,8.44843365,3475.4,3474.8,2.03199403]
["bitfinex-derivatives","ETHF0:USTF0",1648885053294,9.23814965,3475.4,3474.8,2.03199403]
["bitfinex-derivatives","ETHF0:USTF0",1648885053368,9.014716,3475.4,3474.8,2.03199403]
["bitfinex-derivatives","ETHF0:USTF0",1648885054204,0.2234352,3475.3,3474.8,2.03199403]
["bitfinex-derivatives","ETHF0:USTF0",1648885054623,2.422716,3475.4,3474.8,3.66499403]
["bitfinex-derivatives","ETHF0:USTF0",1648885056648,0.22343501,3475.3,3474.8,3.66499403]
["bitfinex-derivatives","ETHF0:USTF0",1648885056953,2.422716,3475.4,3474.8,3.66499403]
["bitfinex-derivatives","ETHF0:USTF0",1648885057106,9.014716,3475.4,3474.8,3.66499403]
["bitfinex-derivatives","ETHF0:USTF0",1648885057529,0.22344182,3475.3,3474.8,2.49634903]
["bitfinex-derivatives","ETHF0:USTF0",1648885057600,1.633,3475.2,3474.8,2.49634903]
["bitfinex-derivatives","ETHF0:USTF0",1648885057681,0.789716,3475.1,3474.8,0.86334903]
["bitfinex-derivatives","ETHF0:USTF0",1648885057904,0.7879399,3475.1,3474.8,0.86334903]
["bitfinex-derivatives","ETHF0:USTF0",1648885058821,1.633,3475.2,3474.8,2.49634903]
["bitfinex-derivatives","ETHF0:USTF0",1648885058899,0.47349545,3475.6,3474.8,2.49634903]
["bitfinex-derivatives","ETHF0:USTF0",1648885058977,0.22342822,3475.6,3474.8,3.18714903]
["bitfinex-derivatives","ETHF0:USTF0",1648885059279,0.22342822,3475.6,3474.8,4.33461703]
["bitfinex-derivatives","ETHF0:USTF0",1648885059357,0.22342822,3475.6,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885059584,1.01136822,3475.6,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885059663,1.01136822,3475.6,3475.1,0.86327554]
["bitfinex-derivatives","ETHF0:USTF0",1648885059818,0.22342822,3475.5,3475.1,0.86327554]
["bitfinex-derivatives","ETHF0:USTF0",1648885059892,1.85642822,3475.5,3475.1,0.86327554]
["bitfinex-derivatives","ETHF0:USTF0",1648885060044,0.22342822,3475.4,3475.1,0.86327554]
["bitfinex-derivatives","ETHF0:USTF0",1648885060120,0.78794,3475.3,3475.1,0.86327554]
["bitfinex-derivatives","ETHF0:USTF0",1648885063055,0.78638555,3475.3,3475.1,0.86327554]
["bitfinex-derivatives","ETHF0:USTF0",1648885063967,1.633,3475.2,3475.1,0.86327554]
["bitfinex-derivatives","ETHF0:USTF0",1648885065492,0.78638555,3475.3,3475.1,0.86327554]
["bitfinex-derivatives","ETHF0:USTF0",1648885068056,0.78383583,3475.3,3475.1,0.86327554]
["bitfinex-derivatives","ETHF0:USTF0",1648885071523,0.78383583,3475.3,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885071601,0.78383583,3475.3,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885072973,1.13966952,3475.3,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885073124,0.35583369,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885073277,1.13790594,3475.3,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885073429,0.35583369,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885073928,1.13790594,3475.3,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885074003,1.13790594,3475.3,3474.8,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1648885074766,2.77090594,3475.3,3474.8,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1648885076522,1.98883369,3475.3,3474.8,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1648885076754,1.98883369,3475.3,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885077397,1.633,3475.0,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885078237,1.63073504,3475.0,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885080298,1.633,3474.8,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885081632,1.633,3474.8,3474.4,0.94979441]
["bitfinex-derivatives","ETHF0:USTF0",1648885083353,1.6307285,3474.8,3474.4,0.94979441]
["bitfinex-derivatives","ETHF0:USTF0",1648885085335,6.592,3474.8,3474.4,0.94979441]
["bitfinex-derivatives","ETHF0:USTF0",1648885085417,1.633,3474.5,3474.4,0.94979441]
["bitfinex-derivatives","ETHF0:USTF0",1648885085489,2.3453,3474.5,3474.4,0.94979441]
["bitfinex-derivatives","ETHF0:USTF0",1648885085946,2.3453,3474.5,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885086786,1.633,3474.2,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885087244,1.633,3474.2,3473.8,1.48595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885087930,1.633,3474.2,3473.8,2.63342402]
["bitfinex-derivatives","ETHF0:USTF0",1648885088078,1.633,3474.2,3473.8,2.632141]
["bitfinex-derivatives","ETHF0:USTF0",1648885089030,1.633,3474.2,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885090674,1.2312,3474.2,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885092653,1.2312,3474.2,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885095436,1.22893233,3474.2,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885095665,0.35583369,3474.8,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885096042,0.35583369,3474.8,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885096768,1.98883369,3474.8,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885096845,1.633,3474.8,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885098336,6.592,3474.7,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885098409,1.633,3474.6,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885098488,1.633,3474.6,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885098822,0.782073,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885099583,2.415073,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885100271,2.415073,3474.5,3473.8,1.484673]
["bitfinex-derivatives","ETHF0:USTF0",1648885100424,2.41341892,3474.5,3473.8,1.484673]
["bitfinex-derivatives","ETHF0:USTF0",1648885101111,2.41341892,3474.5,3473.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648885101186,2.41341892,3474.5,3473.9,4.527113]
["bitfinex-derivatives","ETHF0:USTF0",1648885102521,2.41341892,3474.5,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885104081,1.633,3474.5,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885104500,1.633,3474.5,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885104957,1.633,3474.5,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885105911,1.63051562,3474.5,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885106671,0.35583369,3474.7,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885106748,0.35583369,3474.7,3474.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1648885106825,0.35583369,3474.9,3474.4,3.268345]
["bitfinex-derivatives","ETHF0:USTF0",1648885106981,0.35583369,3475.0,3474.4,3.268345]
["bitfinex-derivatives","ETHF0:USTF0",1648885107129,0.35583369,3475.1,3474.4,3.268345]
["bitfinex-derivatives","ETHF0:USTF0",1648885107204,0.35583369,3475.2,3474.4,3.268345]
["bitfinex-derivatives","ETHF0:USTF0",1648885107433,0.35583369,3475.2,3474.5,0.94975379]
["bitfinex-derivatives","ETHF0:USTF0",1648885107662,3.369e-05,3475.2,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885107738,3.369e-05,3475.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885107814,3.369e-05,3475.2,3475.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1648885107969,3.369e-05,3475.3,3475.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1648885108125,3.369e-05,3475.3,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885108198,1.43773183,3476.2,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885108199,0.47349545,3476.0,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885108279,0.780418,3475.9,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885108506,0.22343681,3475.8,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885108811,0.22343681,3475.8,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885110335,0.780418,3475.9,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885112390,0.77892957,3475.9,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885116121,0.77892957,3475.9,3475.8,0.86310788]
["bitfinex-derivatives","ETHF0:USTF0",1648885116426,0.77892957,3475.9,3475.8,0.85039888]
["bitfinex-derivatives","ETHF0:USTF0",1648885117683,0.77892957,3475.9,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885117877,0.77892957,3475.9,3475.8,0.86308836]
["bitfinex-derivatives","ETHF0:USTF0",1648885119702,1.00233591,3475.9,3475.8,0.86308836]
["bitfinex-derivatives","ETHF0:USTF0",1648885120731,0.77892957,3475.9,3475.8,0.86308836]
["bitfinex-derivatives","ETHF0:USTF0",1648885121568,0.77615438,3475.9,3475.8,0.86308836]
["bitfinex-derivatives","ETHF0:USTF0",1648885121644,0.99956288,3475.9,3475.8,0.86308836]
["bitfinex-derivatives","ETHF0:USTF0",1648885125348,0.77615438,3475.9,3475.8,0.86308836]
["bitfinex-derivatives","ETHF0:USTF0",1648885125497,0.47406797,3476.2,3475.8,0.86308836]
["bitfinex-derivatives","ETHF0:USTF0",1648885125649,0.6974698,3476.2,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885125726,0.6974698,3476.2,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885126413,0.6974698,3476.2,3476.1,0.86302462]
["bitfinex-derivatives","ETHF0:USTF0",1648885126718,0.69445795,3476.2,3476.1,0.86302462]
["bitfinex-derivatives","ETHF0:USTF0",1648885126870,0.22340183,3476.2,3476.1,0.86302462]
["bitfinex-derivatives","ETHF0:USTF0",1648885128568,0.22340183,3476.2,3476.1,1.54812462]
["bitfinex-derivatives","ETHF0:USTF0",1648885129853,0.22340183,3476.2,3476.1,0.86302462]
["bitfinex-derivatives","ETHF0:USTF0",1648885131869,0.22073025,3476.2,3476.1,0.86302462]
["bitfinex-derivatives","ETHF0:USTF0",1648885132556,1.34736725,3476.2,3476.1,0.86302462]
["bitfinex-derivatives","ETHF0:USTF0",1648885136713,0.22073025,3476.2,3476.1,0.86302462]
["bitfinex-derivatives","ETHF0:USTF0",1648885136937,0.78451999,3476.3,3476.2,0.00148546]
["bitfinex-derivatives","ETHF0:USTF0",1648885137012,0.78451999,3476.3,3476.2,1.63448546]
["bitfinex-derivatives","ETHF0:USTF0",1648885137928,1.205355,3476.3,3476.2,1.63448546]
["bitfinex-derivatives","ETHF0:USTF0",1648885138005,1.902792,3476.3,3476.1,0.86302462]
["bitfinex-derivatives","ETHF0:USTF0",1648885138082,8.225,3476.2,3476.1,0.86302462]
["bitfinex-derivatives","ETHF0:USTF0",1648885138156,8.225,3476.2,3475.6,0.94947037]
["bitfinex-derivatives","ETHF0:USTF0",1648885138231,0.35528117,3476.1,3475.6,0.94947037]
["bitfinex-derivatives","ETHF0:USTF0",1648885138394,0.35528117,3476.0,3475.6,0.94947037]
["bitfinex-derivatives","ETHF0:USTF0",1648885138461,6.592,3475.8,3475.6,0.94947037]
["bitfinex-derivatives","ETHF0:USTF0",1648885139069,6.592,3475.8,3474.7,2.38721942]
["bitfinex-derivatives","ETHF0:USTF0",1648885139145,1.13143617,3475.9,3474.7,2.38721942]
["bitfinex-derivatives","ETHF0:USTF0",1648885139146,6.592,3475.6,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885140860,8.225,3475.6,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885141929,7.368155,3475.6,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885142006,8.225,3475.3,3475.1,0.86326819]
["bitfinex-derivatives","ETHF0:USTF0",1648885142081,8.225,3475.3,3474.7,0.94971699]
["bitfinex-derivatives","ETHF0:USTF0",1648885142312,8.22380047,3475.3,3474.7,0.94971699]
["bitfinex-derivatives","ETHF0:USTF0",1648885142462,7.368155,3475.2,3474.7,0.94971699]
["bitfinex-derivatives","ETHF0:USTF0",1648885142539,8.638592,3475.2,3474.7,0.94971699]
["bitfinex-derivatives","ETHF0:USTF0",1648885142690,8.99387317,3475.2,3474.7,0.94971699]
["bitfinex-derivatives","ETHF0:USTF0",1648885142768,8.99387317,3475.2,3473.8,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1648885142841,10.43200406,3475.2,3473.8,9.3008]
["bitfinex-derivatives","ETHF0:USTF0",1648885143070,10.43200406,3475.2,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885143533,10.43200406,3475.2,3474.1,0.86351261]
["bitfinex-derivatives","ETHF0:USTF0",1648885143613,29.11386455,3475.1,3474.1,0.86351261]
["bitfinex-derivatives","ETHF0:USTF0",1648885143684,35.70586455,3475.1,3474.1,0.86351261]
["bitfinex-derivatives","ETHF0:USTF0",1648885144291,35.70586455,3475.1,3474.1,2.49651261]
["bitfinex-derivatives","ETHF0:USTF0",1648885145553,1.633,3475.0,3474.1,2.49651261]
["bitfinex-derivatives","ETHF0:USTF0",1648885146050,6.592,3474.9,3474.1,2.49651261]
["bitfinex-derivatives","ETHF0:USTF0",1648885146125,6.592,3474.9,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885146816,1.633,3474.8,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885147424,2.19017316,3474.8,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885148794,2.19017316,3474.8,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885148872,1.63197316,3474.8,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885149021,1.63197316,3474.8,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885150966,0.776155,3474.7,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885151040,1.633,3474.6,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885151342,1.633,3474.6,3474.5,0.98730664]
["bitfinex-derivatives","ETHF0:USTF0",1648885151729,1.633,3474.6,3474.5,2.15595164]
["bitfinex-derivatives","ETHF0:USTF0",1648885152181,1.633,3474.6,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885152570,1.63011441,3474.6,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885152942,1.63011441,3474.6,3474.5,2.11841784]
["bitfinex-derivatives","ETHF0:USTF0",1648885154734,29.11386455,3475.1,3474.5,2.11841784]
["bitfinex-derivatives","ETHF0:USTF0",1648885155094,29.11386455,3475.1,3474.5,3.75141784]
["bitfinex-derivatives","ETHF0:USTF0",1648885155683,1.43813089,3475.2,3474.5,3.75141784]
["bitfinex-derivatives","ETHF0:USTF0",1648885156065,1.43813089,3475.2,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885156292,1.43813089,3475.2,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885157283,0.776155,3475.1,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885157513,6.592,3475.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885157667,6.58934586,3475.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885158847,6.58934586,3475.0,3474.7,1.63101326]
["bitfinex-derivatives","ETHF0:USTF0",1648885158922,7.36550086,3475.0,3474.7,1.63101326]
["bitfinex-derivatives","ETHF0:USTF0",1648885160632,8.99850086,3475.0,3474.7,1.63101326]
["bitfinex-derivatives","ETHF0:USTF0",1648885161092,8.99850086,3475.0,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885161550,9.35378203,3475.0,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885162195,9.35378203,3475.0,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885162502,8.99850086,3475.0,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885163031,8.99681132,3475.0,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885163796,9.35209249,3475.0,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885164104,0.35528117,3474.9,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885164174,1.633,3474.8,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885164250,0.776155,3474.7,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885164938,0.776155,3474.7,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885165621,2.409155,3474.7,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885168032,2.40669675,3474.7,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885168336,2.40669675,3474.7,3474.2,2.30267951]
["bitfinex-derivatives","ETHF0:USTF0",1648885169586,1.633,3474.3,3474.2,2.30267951]
["bitfinex-derivatives","ETHF0:USTF0",1648885173055,1.63109179,3474.3,3474.2,2.30267951]
["bitfinex-derivatives","ETHF0:USTF0",1648885178238,1.62834217,3474.3,3474.2,2.30267951]
["bitfinex-derivatives","ETHF0:USTF0",1648885182777,0.35528117,3475.0,3474.2,2.30267951]
["bitfinex-derivatives","ETHF0:USTF0",1648885182852,0.35528117,3475.0,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885182930,0.35528117,3475.0,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885183083,0.35528117,3475.1,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885183235,1.79341206,3475.2,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885183386,0.773697,3475.1,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885183923,1.633,3475.0,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885184152,0.773697,3474.9,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885184229,0.773697,3474.9,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885185179,0.773697,3474.9,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885186283,2.406697,3474.9,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885187732,2.40416389,3474.9,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885192878,2.40190752,3474.9,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885193640,2.40190752,3474.9,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885194896,1.633,3474.9,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885195200,1.98828117,3474.9,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885195315,1.633,3474.9,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885195467,1.98828117,3474.9,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885197867,0.768907,3474.8,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885198022,0.76770042,3474.8,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885198590,1.12298159,3474.8,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885199580,0.35528117,3474.8,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885201099,1.633,3474.9,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885201251,0.3563499,3474.8,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885201634,0.22344873,3474.8,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885203084,0.35650119,3474.8,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885203163,1.633,3474.9,3474.7,1.39622209]
["bitfinex-derivatives","ETHF0:USTF0",1648885206330,1.633,3474.9,3474.7,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1648885206750,2.10813321,3474.9,3474.7,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1648885207014,1.633,3474.9,3474.7,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1648885211312,1.63020928,3474.9,3474.7,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1648885214903,0.3564737,3474.8,3474.7,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1648885215053,1.63020928,3474.9,3474.7,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1648885216349,1.62828803,3474.9,3474.7,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1648885217499,2.10342124,3474.9,3474.7,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1648885217840,1.62828803,3474.9,3474.7,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1648885220508,0.35652667,3474.8,3474.7,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1648885221347,0.35360809,3474.8,3474.7,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1648885221921,1.62828803,3474.9,3474.7,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1648885221995,1.62828803,3474.9,3474.7,2.14095543]
["bitfinex-derivatives","ETHF0:USTF0",1648885222070,1.9132641,3475.2,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885222071,0.47513321,3475.2,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885222454,0.47513321,3475.5,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885222610,0.47513321,3475.5,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885222913,0.47513321,3475.6,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885222986,1.24283421,3475.6,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885223147,0.22341368,3475.5,3474.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885223217,0.22341368,3475.5,3474.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885223446,0.47513321,3475.5,3474.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885223523,0.767701,3475.4,3474.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885223672,0.22341368,3475.3,3474.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885224737,0.47513321,3475.5,3474.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885224888,0.47513321,3475.6,3474.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885224963,1.24283421,3475.6,3474.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885225041,0.22341368,3475.5,3474.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885225653,0.69854689,3475.6,3474.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885225727,0.767701,3475.5,3474.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885226072,0.22341368,3475.4,3474.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885226455,0.22227475,3475.4,3474.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885227372,0.22227475,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885227524,0.47513321,3475.9,3475.3,3.460845]
["bitfinex-derivatives","ETHF0:USTF0",1648885227606,0.47513321,3475.9,3475.3,4.608313]
["bitfinex-derivatives","ETHF0:USTF0",1648885227676,0.47513321,3476.0,3475.3,4.608313]
["bitfinex-derivatives","ETHF0:USTF0",1648885227823,0.47513321,3476.1,3475.3,4.608313]
["bitfinex-derivatives","ETHF0:USTF0",1648885227902,0.47513321,3476.2,3475.5,29.0460697]
["bitfinex-derivatives","ETHF0:USTF0",1648885228204,1.91280303,3476.3,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885228357,2.68050403,3476.3,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885228432,2.68050403,3476.3,3475.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885229307,0.47513321,3476.2,3475.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885229463,2.68050403,3476.3,3475.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885229651,4.31350403,3476.3,3475.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885231481,3.83837082,3476.3,3475.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885231676,3.83622746,3476.3,3475.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885231751,2.400701,3476.3,3475.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885232477,2.87583421,3476.3,3475.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885233203,2.400701,3476.3,3475.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885236094,2.400701,3476.3,3475.9,0.86308202]
["bitfinex-derivatives","ETHF0:USTF0",1648885236703,2.39982959,3476.3,3475.9,0.86308202]
["bitfinex-derivatives","ETHF0:USTF0",1648885239643,2.39982959,3476.3,3475.9,0.85037367]
["bitfinex-derivatives","ETHF0:USTF0",1648885241432,0.35540421,3476.0,3475.9,0.85037367]
["bitfinex-derivatives","ETHF0:USTF0",1648885242004,0.35540421,3476.1,3475.9,0.85037367]
["bitfinex-derivatives","ETHF0:USTF0",1648885242997,0.35540421,3476.1,3475.9,1.43587367]
["bitfinex-derivatives","ETHF0:USTF0",1648885243072,0.35540421,3476.1,3475.9,3.06887367]
["bitfinex-derivatives","ETHF0:USTF0",1648885243917,0.35540421,3476.1,3475.9,1.43587367]
["bitfinex-derivatives","ETHF0:USTF0",1648885244147,0.35376766,3476.1,3475.9,1.43587367]
["bitfinex-derivatives","ETHF0:USTF0",1648885245022,0.35376766,3476.1,3475.9,0.85037367]
["bitfinex-derivatives","ETHF0:USTF0",1648885245636,1.633,3476.0,3475.9,0.85037367]
["bitfinex-derivatives","ETHF0:USTF0",1648885247541,1.633,3476.0,3475.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648885248047,1.633,3476.0,3475.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885249180,2.39721219,3476.0,3475.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885249678,2.39721219,3476.0,3475.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648885254285,2.39472474,3476.0,3475.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648885255087,0.35376766,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885255164,0.35376766,3476.1,3475.9,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1648885255850,0.35376766,3476.1,3475.9,3.354568]
["bitfinex-derivatives","ETHF0:USTF0",1648885255926,0.22338905,3476.3,3475.9,3.354568]
["bitfinex-derivatives","ETHF0:USTF0",1648885256001,0.99021805,3476.3,3475.9,3.354568]
["bitfinex-derivatives","ETHF0:USTF0",1648885256238,0.766829,3476.3,3475.9,3.354568]
["bitfinex-derivatives","ETHF0:USTF0",1648885256647,0.766829,3476.3,3475.9,3.34821398]
["bitfinex-derivatives","ETHF0:USTF0",1648885259164,2.399829,3476.3,3475.9,3.34821398]
["bitfinex-derivatives","ETHF0:USTF0",1648885259241,2.399829,3476.3,3475.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1648885259315,2.399829,3476.3,3475.8,2.30161187]
["bitfinex-derivatives","ETHF0:USTF0",1648885259923,2.399829,3476.3,3475.8,3.47025687]
["bitfinex-derivatives","ETHF0:USTF0",1648885259999,2.399829,3476.3,3475.8,4.61772487]
["bitfinex-derivatives","ETHF0:USTF0",1648885260722,2.399829,3476.3,3475.8,6.25072487]
["bitfinex-derivatives","ETHF0:USTF0",1648885260951,2.39717045,3476.3,3475.8,6.25072487]
["bitfinex-derivatives","ETHF0:USTF0",1648885264185,0.35523815,3476.2,3475.8,6.25072487]
["bitfinex-derivatives","ETHF0:USTF0",1648885264263,0.35523815,3476.2,3475.8,3.93461187]
["bitfinex-derivatives","ETHF0:USTF0",1648885264341,1.98823815,3476.2,3475.8,3.93461187]
["bitfinex-derivatives","ETHF0:USTF0",1648885264413,0.764171,3476.1,3475.8,3.93461187]
["bitfinex-derivatives","ETHF0:USTF0",1648885264910,1.11940915,3476.1,3475.8,3.93461187]
["bitfinex-derivatives","ETHF0:USTF0",1648885265938,1.11715669,3476.1,3475.8,3.93461187]
["bitfinex-derivatives","ETHF0:USTF0",1648885266398,0.76191854,3476.1,3475.8,3.93461187]
["bitfinex-derivatives","ETHF0:USTF0",1648885266817,1.98823815,3476.2,3475.8,5.10325687]
["bitfinex-derivatives","ETHF0:USTF0",1648885266972,1.98823815,3476.2,3475.8,6.25072487]
["bitfinex-derivatives","ETHF0:USTF0",1648885268186,1.98823815,3476.2,3475.8,5.08207987]
["bitfinex-derivatives","ETHF0:USTF0",1648885268263,0.761918,3476.1,3475.8,5.08207987]
["bitfinex-derivatives","ETHF0:USTF0",1648885268340,1.11715615,3476.1,3475.8,5.08207987]
["bitfinex-derivatives","ETHF0:USTF0",1648885271008,1.1145475,3476.1,3475.8,5.08207987]
["bitfinex-derivatives","ETHF0:USTF0",1648885272493,2.7475475,3476.1,3475.8,5.08207987]
["bitfinex-derivatives","ETHF0:USTF0",1648885274098,0.35523815,3476.0,3475.8,5.08207987]
["bitfinex-derivatives","ETHF0:USTF0",1648885276116,0.3524768,3476.0,3475.8,5.08207987]
["bitfinex-derivatives","ETHF0:USTF0",1648885276422,1.9854768,3476.0,3475.8,2.30161187]
["bitfinex-derivatives","ETHF0:USTF0",1648885276501,1.9854768,3476.0,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885276731,1.633,3476.0,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885277113,1.633,3476.0,3475.7,2.30168472]
["bitfinex-derivatives","ETHF0:USTF0",1648885277266,0.759309,3475.9,3475.7,2.30168472]
["bitfinex-derivatives","ETHF0:USTF0",1648885277420,1.633,3475.8,3475.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1648885277800,0.98272305,3475.7,3475.5,0.42139022]
["bitfinex-derivatives","ETHF0:USTF0",1648885277876,0.22341405,3475.6,3475.5,0.42139022]
["bitfinex-derivatives","ETHF0:USTF0",1648885278035,0.22341405,3475.6,3474.9,7.8825778]
["bitfinex-derivatives","ETHF0:USTF0",1648885278105,0.76841405,3475.6,3474.9,7.8825778]
["bitfinex-derivatives","ETHF0:USTF0",1648885278186,0.76841405,3475.6,3475.0,4.042645]
["bitfinex-derivatives","ETHF0:USTF0",1648885278335,0.759309,3475.5,3475.0,4.042645]
["bitfinex-derivatives","ETHF0:USTF0",1648885278411,0.98272305,3475.5,3475.0,4.042645]
["bitfinex-derivatives","ETHF0:USTF0",1648885278490,1.633,3475.1,3475.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885280047,1.633,3475.1,3474.9,5.0085778]
["bitfinex-derivatives","ETHF0:USTF0",1648885281539,1.633,3475.1,3475.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885281613,0.47513321,3475.7,3475.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885281764,1.85641116,3475.7,3475.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885281916,0.22341116,3475.6,3475.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885282295,0.22163697,3475.6,3475.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885282599,1.633,3475.7,3475.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885282828,1.633,3475.7,3475.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648885283822,0.47513321,3475.9,3475.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648885283975,0.47513321,3476.0,3475.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648885284053,0.47513321,3476.2,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885284127,0.47513321,3476.2,3475.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885284206,0.47513321,3476.2,3475.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885284356,0.47513321,3476.3,3475.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885284507,0.47513321,3476.4,3475.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885284897,0.47513321,3476.4,3476.0,0.86304479]
["bitfinex-derivatives","ETHF0:USTF0",1648885285116,2.10813321,3476.4,3476.0,0.86304479]
["bitfinex-derivatives","ETHF0:USTF0",1648885286911,1.633,3476.1,3476.0,0.86304479]
["bitfinex-derivatives","ETHF0:USTF0",1648885287367,1.63095494,3476.1,3476.0,0.86304479]
["bitfinex-derivatives","ETHF0:USTF0",1648885287521,2.10608815,3476.1,3476.0,0.86304479]
["bitfinex-derivatives","ETHF0:USTF0",1648885290309,1.63095494,3476.1,3476.0,0.86304479]
["bitfinex-derivatives","ETHF0:USTF0",1648885290951,2.39026394,3476.1,3476.0,0.86304479]
["bitfinex-derivatives","ETHF0:USTF0",1648885291028,2.39026394,3476.1,3475.9,0.26924479]
["bitfinex-derivatives","ETHF0:USTF0",1648885291108,1.633,3475.8,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885291257,1.633,3475.8,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885291333,1.633,3475.8,3475.5,1.590445]
["bitfinex-derivatives","ETHF0:USTF0",1648885291564,0.47456228,3475.9,3475.5,1.590445]
["bitfinex-derivatives","ETHF0:USTF0",1648885291647,0.47456228,3475.9,3475.5,2.258945]
["bitfinex-derivatives","ETHF0:USTF0",1648885291723,0.47456228,3476.1,3475.5,2.258945]
["bitfinex-derivatives","ETHF0:USTF0",1648885291872,0.47456228,3476.2,3475.5,2.258945]
["bitfinex-derivatives","ETHF0:USTF0",1648885292180,0.47456228,3476.2,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885292366,0.47456228,3476.2,3475.9,1.11398349]
["bitfinex-derivatives","ETHF0:USTF0",1648885292866,0.47456228,3476.3,3475.9,1.11398349]
["bitfinex-derivatives","ETHF0:USTF0",1648885293399,0.47456228,3476.2,3475.9,1.11398349]
["bitfinex-derivatives","ETHF0:USTF0",1648885293630,2.10756228,3476.2,3475.9,1.11398349]
["bitfinex-derivatives","ETHF0:USTF0",1648885294008,2.10756228,3476.2,3475.9,2.28262849]
["bitfinex-derivatives","ETHF0:USTF0",1648885294201,1.633,3476.2,3475.9,2.28262849]
["bitfinex-derivatives","ETHF0:USTF0",1648885294885,2.10756228,3476.2,3475.9,2.28262849]
["bitfinex-derivatives","ETHF0:USTF0",1648885295379,1.633,3476.2,3475.9,2.28262849]
["bitfinex-derivatives","ETHF0:USTF0",1648885296028,1.63119077,3476.2,3475.9,2.28262849]
["bitfinex-derivatives","ETHF0:USTF0",1648885296177,0.35600563,3476.0,3475.9,2.28262849]
["bitfinex-derivatives","ETHF0:USTF0",1648885296675,0.35600563,3476.0,3475.9,2.27627474]
["bitfinex-derivatives","ETHF0:USTF0",1648885298431,0.35600563,3476.0,3475.9,1.10762974]
["bitfinex-derivatives","ETHF0:USTF0",1648885298739,0.759309,3476.1,3475.9,1.10762974]
["bitfinex-derivatives","ETHF0:USTF0",1648885299041,1.633,3476.0,3475.9,1.10762974]
["bitfinex-derivatives","ETHF0:USTF0",1648885301522,8.225,3476.0,3475.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1648885301600,1.63054505,3476.0,3475.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1648885301672,2.38985405,3476.0,3475.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1648885301824,1.63054505,3476.0,3475.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1648885301900,0.59391651,3476.2,3475.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1648885301976,0.59391651,3476.2,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885302054,0.86288604,3476.8,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885302055,0.35594445,3475.8,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885302131,0.35594445,3475.8,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885302211,0.35594445,3476.0,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885302360,0.35594445,3475.9,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885302435,0.35594445,3475.9,3475.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885303047,0.35594445,3475.9,3475.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648885305184,0.35594445,3476.0,3475.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648885306675,0.35301542,3476.0,3475.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648885307249,0.35301542,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885307405,0.69796903,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885307553,0.4745926,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885307706,0.69796903,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885309422,0.759309,3476.3,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885309649,0.22337643,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885311781,0.22119046,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885312197,0.19719046,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885312617,0.13209046,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885313609,0.13209046,3476.2,3476.1,0.94932779]
["bitfinex-derivatives","ETHF0:USTF0",1648885317309,0.13081408,3476.2,3476.1,0.94932779]
["bitfinex-derivatives","ETHF0:USTF0",1648885317843,0.01270763,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885322420,0.00962122,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885327302,0.00962122,3476.0,3475.9,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1648885327454,0.00832628,3476.0,3475.9,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1648885330775,0.00832628,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885332530,0.00654802,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885335385,0.76585702,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885336228,1.12150928,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885336683,0.76585702,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885336833,0.76585702,3476.0,3475.9,1.62664613]
["bitfinex-derivatives","ETHF0:USTF0",1648885337328,1.07950928,3476.0,3475.9,1.62664613]
["bitfinex-derivatives","ETHF0:USTF0",1648885337631,0.94724496,3476.0,3475.9,1.62664613]
["bitfinex-derivatives","ETHF0:USTF0",1648885337708,0.94724496,3476.0,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885337938,0.3556079,3475.9,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885339619,1.0794649,3475.8,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885339768,1.0794649,3475.8,3475.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1648885339769,0.3556079,3475.7,3475.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1648885339847,0.3556079,3475.6,3474.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648885339922,0.3556079,3475.6,3474.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885340150,0.3556079,3475.5,3474.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885340303,0.3556079,3475.5,3474.9,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885340380,0.3556079,3475.5,3475.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885340457,1.0794649,3475.5,3475.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885340611,0.723857,3475.5,3475.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885341142,2.356857,3475.5,3475.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885341412,2.3539169,3475.5,3475.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885342175,2.7095248,3475.5,3475.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885342480,2.3539169,3475.5,3475.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885343165,2.70970141,3475.5,3475.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885343316,2.3539169,3475.5,3475.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885343545,2.70970141,3475.5,3475.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885343620,2.3539169,3475.5,3475.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885343772,2.70970141,3475.5,3475.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885343925,2.3539169,3475.5,3475.1,3.73726613]
["bitfinex-derivatives","ETHF0:USTF0",1648885346637,2.35080045,3475.5,3475.1,3.73726613]
["bitfinex-derivatives","ETHF0:USTF0",1648885348506,2.35080045,3475.5,3475.4,1.52937474]
["bitfinex-derivatives","ETHF0:USTF0",1648885349155,1.633,3475.5,3475.4,1.52937474]
["bitfinex-derivatives","ETHF0:USTF0",1648885349959,3.477438,3475.5,3475.4,1.52937474]
["bitfinex-derivatives","ETHF0:USTF0",1648885350033,3.83321287,3475.5,3475.4,1.52937474]
["bitfinex-derivatives","ETHF0:USTF0",1648885350108,1.633,3475.2,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885350340,1.98877487,3475.2,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885350415,4.71624646,3474.8,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885350492,5.35234646,3474.8,3474.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648885351137,5.35234646,3474.8,3474.4,2.30253234]
["bitfinex-derivatives","ETHF0:USTF0",1648885351290,5.35234646,3474.8,3474.4,3.45000034]
["bitfinex-derivatives","ETHF0:USTF0",1648885351367,5.35234646,3474.8,3474.4,4.61864534]
["bitfinex-derivatives","ETHF0:USTF0",1648885351896,4.71624646,3474.8,3474.4,4.61864534]
["bitfinex-derivatives","ETHF0:USTF0",1648885352277,4.71624646,3474.8,3474.4,6.25164534]
["bitfinex-derivatives","ETHF0:USTF0",1648885354221,4.71453817,3474.8,3474.4,6.25164534]
["bitfinex-derivatives","ETHF0:USTF0",1648885354298,4.71453817,3474.8,3474.4,5.10417734]
["bitfinex-derivatives","ETHF0:USTF0",1648885359297,4.71191029,3474.8,3474.4,5.10417734]
["bitfinex-derivatives","ETHF0:USTF0",1648885360709,6.34491029,3474.8,3474.4,5.10417734]
["bitfinex-derivatives","ETHF0:USTF0",1648885364329,6.34406147,3474.8,3474.4,5.10417734]
["bitfinex-derivatives","ETHF0:USTF0",1648885364482,6.34406147,3474.8,3474.5,23.63341698]
["bitfinex-derivatives","ETHF0:USTF0",1648885364635,6.34406147,3474.8,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885368791,6.34406147,3474.8,3474.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885369401,6.34253066,3474.8,3474.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885370508,6.34253066,3474.8,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885371610,6.34253066,3474.8,3474.7,1.71986001]
["bitfinex-derivatives","ETHF0:USTF0",1648885374392,6.3411276,3474.8,3474.7,1.71986001]
["bitfinex-derivatives","ETHF0:USTF0",1648885379420,6.33990137,3474.8,3474.7,1.71986001]
["bitfinex-derivatives","ETHF0:USTF0",1648885384569,6.33893349,3474.8,3474.7,1.71986001]
["bitfinex-derivatives","ETHF0:USTF0",1648885389644,6.33807851,3474.8,3474.7,1.71986001]
["bitfinex-derivatives","ETHF0:USTF0",1648885394747,6.33530499,3474.8,3474.7,1.71986001]
["bitfinex-derivatives","ETHF0:USTF0",1648885399827,6.33309389,3474.8,3474.7,1.71986001]
["bitfinex-derivatives","ETHF0:USTF0",1648885404965,6.33049725,3474.8,3474.7,1.71986001]
["bitfinex-derivatives","ETHF0:USTF0",1648885409120,6.33049725,3474.8,3474.7,2.37796001]
["bitfinex-derivatives","ETHF0:USTF0",1648885410303,6.32958435,3474.8,3474.7,2.37796001]
["bitfinex-derivatives","ETHF0:USTF0",1648885413549,7.04738535,3474.8,3474.7,2.37796001]
["bitfinex-derivatives","ETHF0:USTF0",1648885413624,7.04738535,3474.8,3474.7,1.71986001]
["bitfinex-derivatives","ETHF0:USTF0",1648885415748,7.04738535,3474.8,3474.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648885415823,7.0464998,3474.8,3474.4,2.70369212]
["bitfinex-derivatives","ETHF0:USTF0",1648885416546,7.0464998,3474.8,3474.5,0.94977362]
["bitfinex-derivatives","ETHF0:USTF0",1648885416851,6.3286988,3474.8,3474.5,2.11841862]
["bitfinex-derivatives","ETHF0:USTF0",1648885419212,6.3286988,3474.8,3474.5,2.58271862]
["bitfinex-derivatives","ETHF0:USTF0",1648885419786,6.3286988,3474.8,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885419951,6.3286988,3474.8,3474.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885420895,6.32783714,3474.8,3474.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885426354,6.32466849,3474.8,3474.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885429225,6.32466849,3474.8,3474.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648885429377,4.69166849,3474.8,3474.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648885431128,4.69166849,3474.8,3474.6,6.823113]
["bitfinex-derivatives","ETHF0:USTF0",1648885431360,4.69046206,3474.8,3474.6,6.823113]
["bitfinex-derivatives","ETHF0:USTF0",1648885431777,4.69046206,3474.8,3474.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648885436508,4.68871225,3474.8,3474.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648885441042,4.68871225,3474.8,3474.6,4.541013]
["bitfinex-derivatives","ETHF0:USTF0",1648885441767,4.68707327,3474.8,3474.6,4.541013]
["bitfinex-derivatives","ETHF0:USTF0",1648885442076,4.68707327,3474.8,3474.6,11.133013]
["bitfinex-derivatives","ETHF0:USTF0",1648885442228,0.91447327,3474.8,3474.6,11.133013]
["bitfinex-derivatives","ETHF0:USTF0",1648885442306,0.35577487,3475.5,3474.6,11.133013]
["bitfinex-derivatives","ETHF0:USTF0",1648885442378,0.35577487,3475.5,3474.6,14.007013]
["bitfinex-derivatives","ETHF0:USTF0",1648885442454,0.35577487,3475.6,3474.7,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1648885442529,0.35577487,3475.6,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885442607,0.35577487,3475.7,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885442839,0.35577487,3475.7,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885443071,0.35577487,3475.7,3475.0,2.09709154]
["bitfinex-derivatives","ETHF0:USTF0",1648885443148,0.35577487,3475.7,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885443644,0.35577487,3475.7,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885443793,0.35577487,3475.7,3475.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885444326,1.07357587,3475.7,3475.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885445241,1.07357587,3475.7,3475.1,12.100015]
["bitfinex-derivatives","ETHF0:USTF0",1648885445315,0.35577487,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885445391,0.35577487,3475.8,3475.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1648885445543,0.35577487,3475.9,3475.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1648885445696,0.35577487,3476.0,3475.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1648885445773,0.35577487,3476.0,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885446382,0.35577487,3476.0,3475.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648885446459,0.35577487,3476.0,3475.7,4.33301614]
["bitfinex-derivatives","ETHF0:USTF0",1648885446611,0.35577487,3475.9,3475.7,4.33301614]
["bitfinex-derivatives","ETHF0:USTF0",1648885447376,0.35577487,3476.0,3475.7,4.33301614]
["bitfinex-derivatives","ETHF0:USTF0",1648885447454,0.35577487,3475.9,3475.7,4.33301614]
["bitfinex-derivatives","ETHF0:USTF0",1648885447643,0.35577487,3476.0,3475.7,4.33301614]
["bitfinex-derivatives","ETHF0:USTF0",1648885447718,0.35577487,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885447946,1.48241187,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885449017,0.35577487,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885449702,1.126637,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885449703,1.48241187,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885450693,1.126637,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885450999,1.12360022,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885455074,1.07357587,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885455229,1.07357587,3476.2,3476.0,1.46043227]
["bitfinex-derivatives","ETHF0:USTF0",1648885455304,0.35577487,3476.2,3476.0,1.46043227]
["bitfinex-derivatives","ETHF0:USTF0",1648885455383,0.35577487,3476.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885456031,0.35488445,3476.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885456680,0.22337306,3476.3,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885456752,0.22337306,3476.2,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885456828,0.94117406,3476.2,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885457019,0.717801,3476.2,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885457483,0.4743665,3476.6,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885457554,1.1921675,3476.6,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885457784,0.22336814,3476.5,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885458214,0.4743665,3476.5,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885458283,0.717801,3476.4,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885458366,0.22336814,3476.3,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885459158,0.717801,3476.4,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885461139,0.71640281,3476.4,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885466319,0.71382321,3476.4,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885466702,0.71382321,3476.4,3476.1,2.15349225]
["bitfinex-derivatives","ETHF0:USTF0",1648885467996,0.71382321,3476.4,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885469452,2.34682321,3476.4,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885469985,1.633,3476.4,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885471394,1.63049515,3476.4,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885472536,2.34431815,3476.4,3476.1,1.62029225]
["bitfinex-derivatives","ETHF0:USTF0",1648885473339,2.34431815,3476.4,3476.1,1.61791857]
["bitfinex-derivatives","ETHF0:USTF0",1648885473571,2.34431815,3476.4,3476.0,1.46043227]
["bitfinex-derivatives","ETHF0:USTF0",1648885475358,2.34431815,3476.4,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885476537,0.35395141,3476.3,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885477642,0.713823,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885478063,1.06777441,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885478289,0.713823,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885478442,0.71170888,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885478597,1.06566029,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885478746,0.71170888,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885478899,1.06566029,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885479091,0.71170888,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885479281,1.06566029,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885483469,1.06300612,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885483659,0.35395141,3476.1,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885484347,1.06300612,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885484460,0.35395141,3476.1,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885484617,1.06300612,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885485071,0.35395141,3476.2,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885485528,0.35395141,3476.3,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885485984,0.35395141,3476.4,3476.0,3.09343227]
["bitfinex-derivatives","ETHF0:USTF0",1648885486595,0.35395141,3476.4,3476.0,3.0870788]
["bitfinex-derivatives","ETHF0:USTF0",1648885487317,0.35395141,3476.3,3476.0,3.0870788]
["bitfinex-derivatives","ETHF0:USTF0",1648885488044,0.35395141,3476.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885488349,0.35395141,3476.3,3476.2,1.62029276]
["bitfinex-derivatives","ETHF0:USTF0",1648885489529,0.35395141,3476.3,3476.2,2.12809276]
["bitfinex-derivatives","ETHF0:USTF0",1648885491283,0.22336423,3476.4,3476.2,2.12809276]
["bitfinex-derivatives","ETHF0:USTF0",1648885493113,0.22121362,3476.4,3476.2,2.12809276]
["bitfinex-derivatives","ETHF0:USTF0",1648885496659,0.69314883,3476.4,3476.2,2.12809276]
["bitfinex-derivatives","ETHF0:USTF0",1648885496735,0.69314883,3476.4,3476.2,1.62029276]
["bitfinex-derivatives","ETHF0:USTF0",1648885497308,0.47193521,3476.3,3476.2,1.62029276]
["bitfinex-derivatives","ETHF0:USTF0",1648885497461,0.47193521,3476.3,3476.0,1.4540788]
["bitfinex-derivatives","ETHF0:USTF0",1648885497537,1.18099021,3476.3,3476.0,1.4540788]
["bitfinex-derivatives","ETHF0:USTF0",1648885497881,2.81399021,3476.3,3476.0,1.4540788]
["bitfinex-derivatives","ETHF0:USTF0",1648885497956,0.47193521,3476.2,3476.0,1.4540788]
["bitfinex-derivatives","ETHF0:USTF0",1648885498111,0.46887942,3476.1,3476.0,1.4540788]
["bitfinex-derivatives","ETHF0:USTF0",1648885498945,0.46887942,3476.1,3476.0,2.6015468]
["bitfinex-derivatives","ETHF0:USTF0",1648885499020,2.342055,3476.3,3476.0,2.6015468]
["bitfinex-derivatives","ETHF0:USTF0",1648885501694,1.633,3476.3,3476.0,2.6015468]
["bitfinex-derivatives","ETHF0:USTF0",1648885503336,1.63037561,3476.3,3476.0,2.6015468]
["bitfinex-derivatives","ETHF0:USTF0",1648885503569,2.33943061,3476.3,3476.0,2.6015468]
["bitfinex-derivatives","ETHF0:USTF0",1648885503642,2.33943061,3476.3,3476.0,1.4540788]
["bitfinex-derivatives","ETHF0:USTF0",1648885503715,1.633,3476.1,3476.0,1.4540788]
["bitfinex-derivatives","ETHF0:USTF0",1648885503793,1.633,3476.1,3475.7,2.70001614]
["bitfinex-derivatives","ETHF0:USTF0",1648885504396,1.633,3476.1,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885504474,0.35514146,3475.9,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885504628,1.633,3476.1,3475.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885504776,0.35516917,3475.9,3475.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885506111,1.633,3476.1,3475.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885506571,0.35516092,3475.9,3475.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885506721,1.633,3476.1,3475.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885507831,0.35519518,3475.9,3475.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885508515,0.35429604,3475.9,3475.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885509582,1.633,3476.1,3475.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885509890,2.10658232,3476.1,3475.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885510462,0.47358232,3476.0,3475.8,2.31514906]
["bitfinex-derivatives","ETHF0:USTF0",1648885510614,2.10658232,3476.1,3475.8,2.31514906]
["bitfinex-derivatives","ETHF0:USTF0",1648885510920,1.633,3476.1,3475.8,2.31514906]
["bitfinex-derivatives","ETHF0:USTF0",1648885511337,2.1064678,3476.1,3475.8,2.31514906]
["bitfinex-derivatives","ETHF0:USTF0",1648885511989,1.633,3476.1,3475.8,2.31514906]
["bitfinex-derivatives","ETHF0:USTF0",1648885512294,2.1064678,3476.1,3475.8,2.31514906]
["bitfinex-derivatives","ETHF0:USTF0",1648885512444,1.633,3476.1,3475.8,2.31514906]
["bitfinex-derivatives","ETHF0:USTF0",1648885513400,0.22337887,3476.0,3475.8,2.31514906]
["bitfinex-derivatives","ETHF0:USTF0",1648885513590,0.22337887,3476.0,3475.6,2.30169877]
["bitfinex-derivatives","ETHF0:USTF0",1648885513897,0.91637887,3476.0,3475.6,2.30169877]
["bitfinex-derivatives","ETHF0:USTF0",1648885514124,1.38984667,3476.0,3475.6,2.30169877]
["bitfinex-derivatives","ETHF0:USTF0",1648885514204,0.22337887,3475.9,3475.6,2.30169877]
["bitfinex-derivatives","ETHF0:USTF0",1648885514507,0.22337887,3475.9,3475.6,3.93469877]
["bitfinex-derivatives","ETHF0:USTF0",1648885514587,0.22337887,3475.9,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885514665,0.22337887,3475.9,3475.7,3.004913]
["bitfinex-derivatives","ETHF0:USTF0",1648885514737,0.4734678,3476.2,3475.7,3.004913]
["bitfinex-derivatives","ETHF0:USTF0",1648885514816,0.47076478,3476.2,3475.7,3.004913]
["bitfinex-derivatives","ETHF0:USTF0",1648885514888,0.22336688,3476.4,3475.7,3.004913]
["bitfinex-derivatives","ETHF0:USTF0",1648885514889,0.69413166,3476.4,3475.7,3.004913]
["bitfinex-derivatives","ETHF0:USTF0",1648885515042,0.47076478,3476.4,3475.7,3.004913]
["bitfinex-derivatives","ETHF0:USTF0",1648885515574,0.47076478,3476.4,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885515957,0.47076478,3476.4,3476.0,0.94934606]
["bitfinex-derivatives","ETHF0:USTF0",1648885516338,0.22336688,3476.6,3476.0,0.94934606]
["bitfinex-derivatives","ETHF0:USTF0",1648885516412,0.93338588,3476.6,3476.0,0.94934606]
["bitfinex-derivatives","ETHF0:USTF0",1648885516603,0.22336688,3476.5,3476.0,0.94934606]
["bitfinex-derivatives","ETHF0:USTF0",1648885517139,0.22336688,3476.5,3476.0,2.58234606]
["bitfinex-derivatives","ETHF0:USTF0",1648885519847,0.22208595,3476.5,3476.0,2.58234606]
["bitfinex-derivatives","ETHF0:USTF0",1648885521371,0.22208595,3476.5,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885521862,0.4308,3476.7,3476.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885522030,0.86288604,3476.8,3476.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885522092,0.86288604,3476.8,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885522660,1.28828604,3476.8,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885522739,1.28828604,3476.8,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885523118,1.28828604,3476.8,3476.6,1.62029409]
["bitfinex-derivatives","ETHF0:USTF0",1648885524955,1.76128597,3476.8,3476.6,1.62029409]
["bitfinex-derivatives","ETHF0:USTF0",1648885525945,1.76128597,3476.8,3476.6,3.27390158]
["bitfinex-derivatives","ETHF0:USTF0",1648885526708,1.76128597,3476.8,3476.6,3.26754864]
["bitfinex-derivatives","ETHF0:USTF0",1648885527736,1.28828604,3476.8,3476.6,3.26754864]
["bitfinex-derivatives","ETHF0:USTF0",1648885529719,1.28828604,3476.8,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885530746,1.28828604,3476.8,3476.6,3.26754864]
["bitfinex-derivatives","ETHF0:USTF0",1648885531357,1.28587078,3476.8,3476.6,3.26754864]
["bitfinex-derivatives","ETHF0:USTF0",1648885531738,0.86047078,3476.8,3476.6,3.26754864]
["bitfinex-derivatives","ETHF0:USTF0",1648885531814,1.21512395,3476.8,3476.6,3.26754864]
["bitfinex-derivatives","ETHF0:USTF0",1648885531969,0.86047078,3476.8,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885532271,0.86047078,3476.8,3476.6,3.26754864]
["bitfinex-derivatives","ETHF0:USTF0",1648885533570,0.86047078,3476.8,3476.6,1.61394115]
["bitfinex-derivatives","ETHF0:USTF0",1648885534253,1.21512395,3476.8,3476.6,1.61394115]
["bitfinex-derivatives","ETHF0:USTF0",1648885535016,0.86047078,3476.8,3476.6,1.61394115]
["bitfinex-derivatives","ETHF0:USTF0",1648885536401,0.85955241,3476.8,3476.6,1.61394115]
["bitfinex-derivatives","ETHF0:USTF0",1648885541390,0.85727791,3476.8,3476.6,1.61394115]
["bitfinex-derivatives","ETHF0:USTF0",1648885542988,0.85727791,3476.8,3476.6,2.15224115]
["bitfinex-derivatives","ETHF0:USTF0",1648885545308,1.56729691,3476.8,3476.6,2.15224115]
["bitfinex-derivatives","ETHF0:USTF0",1648885546376,1.56550685,3476.8,3476.6,2.15224115]
["bitfinex-derivatives","ETHF0:USTF0",1648885547140,0.85548785,3476.8,3476.6,2.15224115]
["bitfinex-derivatives","ETHF0:USTF0",1648885551484,0.85323339,3476.8,3476.6,2.15224115]
["bitfinex-derivatives","ETHF0:USTF0",1648885552127,0.85323339,3476.8,3476.6,1.61394115]
["bitfinex-derivatives","ETHF0:USTF0",1648885556478,0.85069759,3476.8,3476.6,1.61394115]
["bitfinex-derivatives","ETHF0:USTF0",1648885561236,0.85069759,3476.8,3476.6,2.78258615]
["bitfinex-derivatives","ETHF0:USTF0",1648885561961,0.84837054,3476.8,3476.6,2.78258615]
["bitfinex-derivatives","ETHF0:USTF0",1648885563526,0.84837054,3476.8,3476.6,3.24588615]
["bitfinex-derivatives","ETHF0:USTF0",1648885566954,0.84645391,3476.8,3476.6,3.24588615]
["bitfinex-derivatives","ETHF0:USTF0",1648885569514,0.84645391,3476.8,3476.6,9.83788615]
["bitfinex-derivatives","ETHF0:USTF0",1648885571759,0.84645391,3476.8,3476.6,3.24588615]
["bitfinex-derivatives","ETHF0:USTF0",1648885571836,0.84645391,3476.8,3476.6,2.78258615]
["bitfinex-derivatives","ETHF0:USTF0",1648885572065,0.84343789,3476.8,3476.6,2.77623384]
["bitfinex-derivatives","ETHF0:USTF0",1648885572141,0.84343789,3476.8,3476.6,1.60758884]
["bitfinex-derivatives","ETHF0:USTF0",1648885572982,0.84343789,3476.8,3476.6,2.77623384]
["bitfinex-derivatives","ETHF0:USTF0",1648885573056,0.84343789,3476.8,3476.6,3.23603384]
["bitfinex-derivatives","ETHF0:USTF0",1648885574969,0.84343789,3476.8,3476.6,9.82803384]
["bitfinex-derivatives","ETHF0:USTF0",1648885577442,0.84207912,3476.8,3476.6,9.82803384]
["bitfinex-derivatives","ETHF0:USTF0",1648885582403,0.83963629,3476.8,3476.6,9.82803384]
["bitfinex-derivatives","ETHF0:USTF0",1648885585411,0.83963629,3476.8,3476.6,3.23603384]
["bitfinex-derivatives","ETHF0:USTF0",1648885585563,0.83963629,3476.8,3476.6,2.06738884]
["bitfinex-derivatives","ETHF0:USTF0",1648885585639,0.83963629,3476.8,3476.6,1.60758884]
["bitfinex-derivatives","ETHF0:USTF0",1648885586172,0.83963629,3476.8,3476.6,2.33008884]
["bitfinex-derivatives","ETHF0:USTF0",1648885586324,0.83963629,3476.8,3476.6,3.49873384]
["bitfinex-derivatives","ETHF0:USTF0",1648885587202,1.19428946,3476.8,3476.6,3.49873384]
["bitfinex-derivatives","ETHF0:USTF0",1648885587430,1.19296186,3476.8,3476.6,3.49873384]
["bitfinex-derivatives","ETHF0:USTF0",1648885588273,0.83830869,3476.8,3476.6,3.49873384]
["bitfinex-derivatives","ETHF0:USTF0",1648885589910,1.19296186,3476.8,3476.6,3.49873384]
["bitfinex-derivatives","ETHF0:USTF0",1648885591467,0.83830869,3476.8,3476.6,3.49873384]
["bitfinex-derivatives","ETHF0:USTF0",1648885592038,1.19296186,3476.8,3476.6,3.49873384]
["bitfinex-derivatives","ETHF0:USTF0",1648885592803,1.1906428,3476.8,3476.6,3.49873384]
["bitfinex-derivatives","ETHF0:USTF0",1648885592883,1.1906428,3476.8,3476.6,2.33008884]
["bitfinex-derivatives","ETHF0:USTF0",1648885592953,1.1906428,3476.8,3476.4,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648885593109,0.35465317,3476.7,3476.4,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648885593186,0.21285317,3476.7,3476.4,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648885593342,0.83598963,3476.8,3476.4,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648885593490,3.17900863,3476.8,3476.4,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648885593790,2.46898963,3476.8,3476.4,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648885593868,2.46898963,3476.8,3476.4,9.81467]
["bitfinex-derivatives","ETHF0:USTF0",1648885594210,2.46898963,3476.8,3476.4,10.962138]
["bitfinex-derivatives","ETHF0:USTF0",1648885594904,2.46898963,3476.8,3476.4,4.370138]
["bitfinex-derivatives","ETHF0:USTF0",1648885594974,2.46898963,3476.8,3476.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648885595622,0.83598963,3476.8,3476.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648885595700,1.633,3476.5,3476.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648885596726,1.633,3476.5,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885597184,1.85634713,3476.5,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885598249,1.85384408,3476.5,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885598902,1.63049695,3476.5,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885599893,1.85384185,3476.5,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885600122,1.63049695,3476.5,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885600237,1.85384293,3476.5,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885600386,1.85384293,3476.5,3476.4,2.70337814]
["bitfinex-derivatives","ETHF0:USTF0",1648885601148,1.63049695,3476.5,3476.4,2.70337814]
["bitfinex-derivatives","ETHF0:USTF0",1648885603130,1.63049695,3476.5,3476.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648885603204,1.633,3476.1,3475.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648885603284,1.633,3476.1,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885603775,1.633,3476.1,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885604386,2.343019,3476.1,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885605414,2.343019,3476.1,3475.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648885608048,2.34000182,3476.1,3475.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648885608275,1.62998282,3476.1,3475.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648885610523,1.62998282,3476.1,3475.6,4.342615]
["bitfinex-derivatives","ETHF0:USTF0",1648885612059,1.62998282,3476.1,3475.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648885612360,1.62998282,3476.1,3475.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648885612436,1.60178282,3476.1,3475.6,5.633983]
["bitfinex-derivatives","ETHF0:USTF0",1648885612663,1.60178282,3476.1,3475.6,7.266983]
["bitfinex-derivatives","ETHF0:USTF0",1648885615220,1.60178282,3476.1,3475.6,5.633983]
["bitfinex-derivatives","ETHF0:USTF0",1648885615677,1.60178282,3476.1,3476.0,2.30146911]
["bitfinex-derivatives","ETHF0:USTF0",1648885615754,1.60178282,3476.1,3476.0,2.29511569]
["bitfinex-derivatives","ETHF0:USTF0",1648885619864,1.60017428,3476.1,3476.0,2.29511569]
["bitfinex-derivatives","ETHF0:USTF0",1648885620780,1.60017428,3476.1,3476.0,3.46376069]
["bitfinex-derivatives","ETHF0:USTF0",1648885620857,1.60017428,3476.1,3476.0,3.89116069]
["bitfinex-derivatives","ETHF0:USTF0",1648885620933,1.60017428,3476.1,3476.0,5.03862869]
["bitfinex-derivatives","ETHF0:USTF0",1648885621505,1.60017428,3476.1,3476.0,3.86998369]
["bitfinex-derivatives","ETHF0:USTF0",1648885621581,1.60017428,3476.1,3476.0,2.72251569]
["bitfinex-derivatives","ETHF0:USTF0",1648885622648,2.31019328,3476.1,3476.0,2.72251569]
["bitfinex-derivatives","ETHF0:USTF0",1648885623041,2.31019328,3476.1,3476.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1648885625093,2.30820892,3476.1,3476.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1648885625700,2.85600892,3476.1,3476.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1648885628177,2.85600892,3476.1,3476.0,0.41469195]
["bitfinex-derivatives","ETHF0:USTF0",1648885632566,2.14598992,3476.1,3476.0,0.41469195]
["bitfinex-derivatives","ETHF0:USTF0",1648885632642,1.59818992,3476.1,3476.0,0.41469195]
["bitfinex-derivatives","ETHF0:USTF0",1648885633020,1.59703764,3476.1,3476.0,0.41469195]
["bitfinex-derivatives","ETHF0:USTF0",1648885633097,1.59703764,3476.1,3476.0,2.71616886]
["bitfinex-derivatives","ETHF0:USTF0",1648885633907,2.30705664,3476.1,3476.0,2.71616886]
["bitfinex-derivatives","ETHF0:USTF0",1648885633973,3.43065664,3476.1,3476.0,2.71616886]
["bitfinex-derivatives","ETHF0:USTF0",1648885638136,3.42873634,3476.1,3476.0,2.71616886]
["bitfinex-derivatives","ETHF0:USTF0",1648885640651,2.30513634,3476.1,3476.0,2.71616886]
["bitfinex-derivatives","ETHF0:USTF0",1648885641033,1.59511734,3476.1,3476.0,2.71616886]
["bitfinex-derivatives","ETHF0:USTF0",1648885642137,2.12451734,3476.1,3476.0,2.71616886]
["bitfinex-derivatives","ETHF0:USTF0",1648885642214,2.83453634,3476.1,3476.0,2.71616886]
["bitfinex-derivatives","ETHF0:USTF0",1648885642447,3.95813634,3476.1,3476.0,2.71616886]
["bitfinex-derivatives","ETHF0:USTF0",1648885643285,3.95546376,3476.1,3476.0,2.71616886]
["bitfinex-derivatives","ETHF0:USTF0",1648885643433,4.30927079,3476.1,3476.0,2.71616886]
["bitfinex-derivatives","ETHF0:USTF0",1648885643851,4.30927079,3476.1,3476.0,1.75856886]
["bitfinex-derivatives","ETHF0:USTF0",1648885644503,4.30927079,3476.1,3476.0,2.18706886]
["bitfinex-derivatives","ETHF0:USTF0",1648885647664,4.17885472,3476.1,3476.0,2.18706886]
["bitfinex-derivatives","ETHF0:USTF0",1648885648010,4.30870529,3476.1,3476.0,2.18706886]
["bitfinex-derivatives","ETHF0:USTF0",1648885648426,4.30681949,3476.1,3476.0,2.18706886]
["bitfinex-derivatives","ETHF0:USTF0",1648885649874,4.53020983,3476.1,3476.0,2.18706886]
["bitfinex-derivatives","ETHF0:USTF0",1648885649950,4.1769683,3476.1,3476.0,2.18706886]
["bitfinex-derivatives","ETHF0:USTF0",1648885651974,3.0533683,3476.1,3476.0,2.18706886]
["bitfinex-derivatives","ETHF0:USTF0",1648885653510,3.05135253,3476.1,3476.0,2.18706886]
["bitfinex-derivatives","ETHF0:USTF0",1648885653661,4.17495253,3476.1,3476.0,2.18706886]
["bitfinex-derivatives","ETHF0:USTF0",1648885654839,3.05135253,3476.1,3476.0,2.18706886]
["bitfinex-derivatives","ETHF0:USTF0",1648885655828,3.05135253,3476.1,3476.0,2.18071474]
["bitfinex-derivatives","ETHF0:USTF0",1648885657313,2.34133353,3476.1,3476.0,2.18071474]
["bitfinex-derivatives","ETHF0:USTF0",1648885657544,2.47156943,3476.1,3476.0,2.18071474]
["bitfinex-derivatives","ETHF0:USTF0",1648885657966,2.34132534,3476.1,3476.0,2.18071474]
["bitfinex-derivatives","ETHF0:USTF0",1648885658081,2.47159674,3476.1,3476.0,2.18071474]
["bitfinex-derivatives","ETHF0:USTF0",1648885658232,2.11794319,3476.1,3476.0,2.18071474]
["bitfinex-derivatives","ETHF0:USTF0",1648885658307,2.34132377,3476.1,3476.0,2.18071474]
["bitfinex-derivatives","ETHF0:USTF0",1648885658385,2.34132377,3476.1,3476.0,2.16800677]
["bitfinex-derivatives","ETHF0:USTF0",1648885660099,2.34132377,3476.1,3476.0,2.16668389]
["bitfinex-derivatives","ETHF0:USTF0",1648885664494,2.34017887,3476.1,3476.0,2.16668389]
["bitfinex-derivatives","ETHF0:USTF0",1648885667961,1.81077887,3476.1,3476.0,2.16668389]
["bitfinex-derivatives","ETHF0:USTF0",1648885668045,1.94153688,3476.1,3476.0,2.16668389]
["bitfinex-derivatives","ETHF0:USTF0",1648885668203,0.35413859,3476.1,3476.0,2.16668389]
["bitfinex-derivatives","ETHF0:USTF0",1648885668346,0.35413859,3476.3,3476.0,2.16668389]
["bitfinex-derivatives","ETHF0:USTF0",1648885668424,0.57749817,3476.4,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885668507,0.35413859,3476.4,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885668577,0.35413859,3476.4,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885668656,0.35413859,3476.5,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885668734,0.35413859,3476.5,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885668880,0.22335958,3476.7,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885668881,0.35413859,3476.6,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885669490,0.35265944,3476.5,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885669639,0.35265944,3476.5,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885669720,1.98565944,3476.5,3476.1,2.58232854]
["bitfinex-derivatives","ETHF0:USTF0",1648885669795,1.633,3476.5,3476.1,0.94932854]
["bitfinex-derivatives","ETHF0:USTF0",1648885669944,0.22335958,3476.4,3476.1,0.94932854]
["bitfinex-derivatives","ETHF0:USTF0",1648885670103,2.343019,3476.5,3476.1,0.94932854]
["bitfinex-derivatives","ETHF0:USTF0",1648885670250,0.83598963,3476.8,3476.1,0.94932854]
["bitfinex-derivatives","ETHF0:USTF0",1648885670328,0.83598963,3476.8,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885670856,0.83598963,3476.8,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885671164,0.83598963,3476.8,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885674479,0.83304342,3476.8,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885676693,0.83304342,3476.8,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885676771,1.41234342,3476.8,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885679629,1.41123793,3476.8,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885679858,1.41123793,3476.8,3476.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648885680393,1.88323802,3476.8,3476.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648885680692,1.88323802,3476.8,3476.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885680843,1.41123793,3476.8,3476.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885684197,1.41123793,3476.8,3476.1,8.382015]
["bitfinex-derivatives","ETHF0:USTF0",1648885684659,0.830346,3476.8,3476.1,8.382015]
["bitfinex-derivatives","ETHF0:USTF0",1648885684961,0.830346,3476.8,3476.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1648885685037,0.165246,3476.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885685115,4.6e-05,3476.8,3476.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1648885685190,4.6e-05,3476.8,3476.7,3.538868]
["bitfinex-derivatives","ETHF0:USTF0",1648885685270,0.47200009,3477.2,3476.7,3.538868]
["bitfinex-derivatives","ETHF0:USTF0",1648885685419,0.47200009,3477.5,3476.7,3.538868]
["bitfinex-derivatives","ETHF0:USTF0",1648885685569,0.47200009,3477.6,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885685723,6.7356,3478.2,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885685724,0.47200009,3477.7,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885686027,0.47200009,3477.7,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885686255,0.47200009,3477.8,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885686637,0.47200009,3477.9,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885686789,0.86267181,3477.6,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885686866,0.86267181,3477.6,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885687016,0.86267181,3477.6,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885687096,0.86267181,3477.6,3477.5,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1648885688577,0.86267181,3477.6,3477.5,2.19159742]
["bitfinex-derivatives","ETHF0:USTF0",1648885692663,0.86267181,3477.6,3477.5,1.62029742]
["bitfinex-derivatives","ETHF0:USTF0",1648885692813,0.8602256,3477.6,3477.5,1.62029742]
["bitfinex-derivatives","ETHF0:USTF0",1648885695862,0.8602256,3477.6,3477.5,1.6139461]
["bitfinex-derivatives","ETHF0:USTF0",1648885696815,0.8602256,3477.6,3477.5,2.7614141]
["bitfinex-derivatives","ETHF0:USTF0",1648885700967,0.85796249,3477.6,3477.5,2.7614141]
["bitfinex-derivatives","ETHF0:USTF0",1648885702988,0.85796249,3477.6,3477.5,5.6354141]
["bitfinex-derivatives","ETHF0:USTF0",1648885703520,0.85796249,3477.6,3477.5,4.4879461]
["bitfinex-derivatives","ETHF0:USTF0",1648885704434,0.85796249,3477.6,3477.5,1.6139461]
["bitfinex-derivatives","ETHF0:USTF0",1648885705993,0.85536788,3477.6,3477.5,1.6139461]
["bitfinex-derivatives","ETHF0:USTF0",1648885706145,0.82066788,3477.6,3477.5,1.6139461]
["bitfinex-derivatives","ETHF0:USTF0",1648885711107,0.81899784,3477.6,3477.5,1.6139461]
["bitfinex-derivatives","ETHF0:USTF0",1648885716175,0.81671633,3477.6,3477.5,1.6139461]
["bitfinex-derivatives","ETHF0:USTF0",1648885718731,0.81671633,3477.6,3477.5,1.60124343]
["bitfinex-derivatives","ETHF0:USTF0",1648885721514,0.81671633,3477.6,3477.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648885722657,0.81671633,3477.6,3477.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885723346,0.81378688,3477.6,3477.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648885723496,0.81378688,3477.6,3477.5,2.30048468]
["bitfinex-derivatives","ETHF0:USTF0",1648885728415,0.81229566,3477.6,3477.5,2.30048468]
["bitfinex-derivatives","ETHF0:USTF0",1648885729866,1.16540133,3477.6,3477.5,2.30048468]
["bitfinex-derivatives","ETHF0:USTF0",1648885729939,1.16540133,3477.6,3477.5,1.49028468]
["bitfinex-derivatives","ETHF0:USTF0",1648885730015,1.03559261,3477.6,3477.5,1.49028468]
["bitfinex-derivatives","ETHF0:USTF0",1648885731465,1.03559261,3477.6,3477.2,29.54693677]
["bitfinex-derivatives","ETHF0:USTF0",1648885731541,0.35390367,3477.5,3477.2,29.54693677]
["bitfinex-derivatives","ETHF0:USTF0",1648885733526,0.35390367,3477.5,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885735131,0.35283686,3477.5,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885735895,0.35283686,3477.5,3477.3,1.16229356]
["bitfinex-derivatives","ETHF0:USTF0",1648885738678,0.22328854,3477.5,3477.3,1.16229356]
["bitfinex-derivatives","ETHF0:USTF0",1648885739402,0.81229566,3477.6,3477.3,1.16229356]
["bitfinex-derivatives","ETHF0:USTF0",1648885740009,0.81229566,3477.6,3477.4,0.94896848]
["bitfinex-derivatives","ETHF0:USTF0",1648885740396,0.81125733,3477.6,3477.4,0.94896848]
["bitfinex-derivatives","ETHF0:USTF0",1648885742035,0.81125733,3477.6,3477.4,2.58196848]
["bitfinex-derivatives","ETHF0:USTF0",1648885742113,0.81125733,3477.6,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885742268,0.81125733,3477.6,3477.5,1.870545]
["bitfinex-derivatives","ETHF0:USTF0",1648885744927,0.47080756,3478.0,3477.5,1.870545]
["bitfinex-derivatives","ETHF0:USTF0",1648885745002,0.47080756,3478.0,3477.5,3.503545]
["bitfinex-derivatives","ETHF0:USTF0",1648885745652,0.46853875,3478.0,3477.5,3.503545]
["bitfinex-derivatives","ETHF0:USTF0",1648885745957,0.46853875,3478.0,3477.8,2.300291]
["bitfinex-derivatives","ETHF0:USTF0",1648885748222,0.22326469,3478.1,3477.8,2.300291]
["bitfinex-derivatives","ETHF0:USTF0",1648885749542,0.22326469,3478.1,3477.8,3.933291]
["bitfinex-derivatives","ETHF0:USTF0",1648885750206,0.22326469,3478.1,3477.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885750278,0.22326469,3478.4,3477.9,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648885750583,0.22326469,3478.4,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885750735,0.22326469,3478.4,3478.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648885750964,0.22326469,3478.4,3478.3,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648885751039,0.22122921,3478.4,3478.3,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648885751115,0.94868655,3478.5,3478.3,8.95540644]
["bitfinex-derivatives","ETHF0:USTF0",1648885751344,0.94868655,3478.5,3478.3,7.78676144]
["bitfinex-derivatives","ETHF0:USTF0",1648885751421,0.94868655,3478.5,3478.3,5.00629344]
["bitfinex-derivatives","ETHF0:USTF0",1648885751799,0.94868655,3478.5,3478.3,4.99359312]
["bitfinex-derivatives","ETHF0:USTF0",1648885751800,0.006351,3478.4,3478.3,4.99359312]
["bitfinex-derivatives","ETHF0:USTF0",1648885752980,0.006351,3478.4,3478.3,2.29992344]
["bitfinex-derivatives","ETHF0:USTF0",1648885755958,0.47942223,3478.4,3478.3,2.29992344]
["bitfinex-derivatives","ETHF0:USTF0",1648885756030,0.006351,3478.4,3478.3,2.29992344]
["bitfinex-derivatives","ETHF0:USTF0",1648885756182,0.47935464,3478.4,3478.3,2.29992344]
["bitfinex-derivatives","ETHF0:USTF0",1648885756487,0.006351,3478.4,3478.3,2.29992344]
["bitfinex-derivatives","ETHF0:USTF0",1648885756637,0.47731105,3478.4,3478.3,2.29992344]
["bitfinex-derivatives","ETHF0:USTF0",1648885758209,0.47731105,3478.4,3478.3,29.21854467]
["bitfinex-derivatives","ETHF0:USTF0",1648885759080,1.42168137,3478.5,3478.3,29.21854467]
["bitfinex-derivatives","ETHF0:USTF0",1648885759534,0.94868655,3478.5,3478.3,30.38718967]
["bitfinex-derivatives","ETHF0:USTF0",1648885760070,0.35480518,3478.4,3478.3,30.38718967]
["bitfinex-derivatives","ETHF0:USTF0",1648885760599,0.35480518,3478.4,3478.3,29.21854467]
["bitfinex-derivatives","ETHF0:USTF0",1648885761033,0.94868655,3478.5,3478.3,29.21854467]
["bitfinex-derivatives","ETHF0:USTF0",1648885761288,0.35476098,3478.4,3478.3,29.21854467]
["bitfinex-derivatives","ETHF0:USTF0",1648885761438,0.94868655,3478.5,3478.3,29.21854467]
["bitfinex-derivatives","ETHF0:USTF0",1648885761592,0.95300255,3478.5,3478.3,29.21854467]
["bitfinex-derivatives","ETHF0:USTF0",1648885761708,0.9515082,3478.5,3478.3,29.21854467]
["bitfinex-derivatives","ETHF0:USTF0",1648885762887,0.35460556,3478.4,3478.3,29.21854467]
["bitfinex-derivatives","ETHF0:USTF0",1648885766354,0.9471922,3478.5,3478.3,29.21854467]
["bitfinex-derivatives","ETHF0:USTF0",1648885766431,0.9471922,3478.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885766809,0.9461472,3478.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885768264,0.9461472,3478.5,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885769483,0.9461472,3478.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885769560,0.9461472,3478.5,3478.3,29.62499123]
["bitfinex-derivatives","ETHF0:USTF0",1648885769864,0.9461472,3478.5,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885770134,1.30075276,3478.5,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885770479,0.9461472,3478.5,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885770514,0.9461472,3478.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885771811,0.94404394,3478.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885773267,0.94404394,3478.5,3478.4,28.49352456]
["bitfinex-derivatives","ETHF0:USTF0",1648885774065,0.94404394,3478.5,3478.4,29.66216956]
["bitfinex-derivatives","ETHF0:USTF0",1648885775893,0.94404394,3478.5,3478.4,29.65582021]
["bitfinex-derivatives","ETHF0:USTF0",1648885776690,0.80164394,3478.5,3478.4,29.65582021]
["bitfinex-derivatives","ETHF0:USTF0",1648885781351,0.79971618,3478.5,3478.4,29.65582021]
["bitfinex-derivatives","ETHF0:USTF0",1648885785618,0.79971618,3478.5,3478.4,28.02916956]
["bitfinex-derivatives","ETHF0:USTF0",1648885786494,0.79678394,3478.5,3478.4,28.02916956]
["bitfinex-derivatives","ETHF0:USTF0",1648885791059,0.35460556,3479.1,3478.4,34.62116956]
["bitfinex-derivatives","ETHF0:USTF0",1648885791134,0.35460556,3479.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885791217,0.35460556,3479.5,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885791292,0.35460556,3479.5,3479.0,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648885791370,0.35460556,3479.6,3479.0,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648885791517,0.35460556,3479.7,3479.0,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648885791670,0.35460556,3479.8,3479.0,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648885791821,0.35460556,3479.8,3479.0,13.247483]
["bitfinex-derivatives","ETHF0:USTF0",1648885791900,0.33110556,3479.8,3479.0,13.247483]
["bitfinex-derivatives","ETHF0:USTF0",1648885792131,0.33110556,3479.8,3479.7,22.91712577]
["bitfinex-derivatives","ETHF0:USTF0",1648885792207,0.33110556,3479.8,3479.7,23.65252577]
["bitfinex-derivatives","ETHF0:USTF0",1648885792278,1.43616257,3480.0,3479.7,23.63983066]
["bitfinex-derivatives","ETHF0:USTF0",1648885792355,2.23726257,3480.0,3479.7,23.63983066]
["bitfinex-derivatives","ETHF0:USTF0",1648885792507,0.8011,3480.0,3479.7,23.63983066]
["bitfinex-derivatives","ETHF0:USTF0",1648885792734,2.25023105,3480.0,3479.7,23.63983066]
["bitfinex-derivatives","ETHF0:USTF0",1648885793574,2.25023105,3480.0,3479.7,22.90443066]
["bitfinex-derivatives","ETHF0:USTF0",1648885794642,1.44913105,3480.0,3479.7,22.90443066]
["bitfinex-derivatives","ETHF0:USTF0",1648885796169,1.44913105,3480.0,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885796244,1.44913105,3480.0,3479.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648885796320,1.44774762,3480.0,3479.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648885797461,1.44774762,3480.0,3479.9,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1648885797687,1.44774762,3480.0,3479.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648885798222,1.44774762,3480.0,3479.8,4.489813]
["bitfinex-derivatives","ETHF0:USTF0",1648885798373,1.44774762,3480.0,3479.8,3.342345]
["bitfinex-derivatives","ETHF0:USTF0",1648885798450,1.44774762,3480.0,3479.7,22.90443066]
["bitfinex-derivatives","ETHF0:USTF0",1648885798535,1.44774762,3480.0,3479.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885799061,1.44774762,3480.0,3479.7,24.65507566]
["bitfinex-derivatives","ETHF0:USTF0",1648885799287,1.44774762,3480.0,3479.7,31.24707566]
["bitfinex-derivatives","ETHF0:USTF0",1648885799515,1.44774762,3480.0,3479.7,34.12107566]
["bitfinex-derivatives","ETHF0:USTF0",1648885800164,1.44774762,3480.0,3479.7,31.24707566]
["bitfinex-derivatives","ETHF0:USTF0",1648885800506,1.44774762,3480.0,3479.7,24.65507566]
["bitfinex-derivatives","ETHF0:USTF0",1648885800584,1.44774762,3480.0,3479.7,26.94707566]
["bitfinex-derivatives","ETHF0:USTF0",1648885800811,1.44774762,3480.0,3479.7,33.53907566]
["bitfinex-derivatives","ETHF0:USTF0",1648885801159,0.8011,3480.2,3479.7,33.53907566]
["bitfinex-derivatives","ETHF0:USTF0",1648885801229,0.8011,3480.2,3479.7,30.66507566]
["bitfinex-derivatives","ETHF0:USTF0",1648885801308,0.798754,3480.2,3479.7,30.66507566]
["bitfinex-derivatives","ETHF0:USTF0",1648885801572,0.798754,3480.2,3479.7,33.53907566]
["bitfinex-derivatives","ETHF0:USTF0",1648885801647,0.47299482,3480.7,3479.7,35.17207566]
["bitfinex-derivatives","ETHF0:USTF0",1648885802104,0.94803422,3480.9,3479.7,35.17207566]
["bitfinex-derivatives","ETHF0:USTF0",1648885803060,0.94803422,3480.9,3479.7,32.29807566]
["bitfinex-derivatives","ETHF0:USTF0",1648885803142,2.07163422,3480.9,3479.7,32.29807566]
["bitfinex-derivatives","ETHF0:USTF0",1648885803360,2.07163422,3480.9,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885803438,0.798754,3480.8,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885803514,1.437654,3480.8,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885804654,0.22312677,3480.7,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648885804729,0.22312677,3480.7,3479.7,22.90443066]
["bitfinex-derivatives","ETHF0:USTF0",1648885805416,0.22312677,3480.7,3479.7,25.61080066]
["bitfinex-derivatives","ETHF0:USTF0",1648885805644,0.22312677,3480.7,3479.7,27.24380066]
["bitfinex-derivatives","ETHF0:USTF0",1648885806368,0.22166731,3480.7,3479.7,27.24380066]
["bitfinex-derivatives","ETHF0:USTF0",1648885807929,0.22166731,3480.7,3479.7,33.83580066]
["bitfinex-derivatives","ETHF0:USTF0",1648885808238,1.43579553,3480.8,3479.7,33.83580066]
["bitfinex-derivatives","ETHF0:USTF0",1648885808308,1.43579553,3480.8,3479.7,34.51390066]
["bitfinex-derivatives","ETHF0:USTF0",1648885809720,1.43579553,3480.8,3479.7,33.83580066]
["bitfinex-derivatives","ETHF0:USTF0",1648885810331,1.43579553,3480.8,3479.7,27.24380066]
["bitfinex-derivatives","ETHF0:USTF0",1648885811359,1.43431913,3480.8,3479.7,27.24380066]
["bitfinex-derivatives","ETHF0:USTF0",1648885811438,2.07163422,3480.9,3479.7,27.24380066]
["bitfinex-derivatives","ETHF0:USTF0",1648885811892,0.35417217,3480.7,3479.7,27.24380066]
["bitfinex-derivatives","ETHF0:USTF0",1648885813415,0.35417217,3480.6,3479.7,27.24380066]
["bitfinex-derivatives","ETHF0:USTF0",1648885814406,0.35417217,3480.5,3479.7,27.24380066]
["bitfinex-derivatives","ETHF0:USTF0",1648885814482,0.798754,3480.4,3479.7,27.24380066]
["bitfinex-derivatives","ETHF0:USTF0",1648885814940,0.798754,3480.4,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885815016,1.47777217,3480.7,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885815321,1.1236,3480.7,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885815856,1.1236,3480.7,3479.8,1.16229859]
["bitfinex-derivatives","ETHF0:USTF0",1648885816083,1.47777217,3480.7,3479.8,1.16229859]
["bitfinex-derivatives","ETHF0:USTF0",1648885816237,1.1236,3480.7,3479.8,1.16229859]
["bitfinex-derivatives","ETHF0:USTF0",1648885816315,1.47777217,3480.7,3479.8,1.16229859]
["bitfinex-derivatives","ETHF0:USTF0",1648885816771,1.1236,3480.7,3479.8,1.16229859]
["bitfinex-derivatives","ETHF0:USTF0",1648885816999,1.1236,3480.7,3479.8,2.79529859]
["bitfinex-derivatives","ETHF0:USTF0",1648885817954,1.47777217,3480.7,3479.8,2.79529859]
["bitfinex-derivatives","ETHF0:USTF0",1648885818105,0.35417217,3480.6,3479.8,2.79529859]
["bitfinex-derivatives","ETHF0:USTF0",1648885818190,0.805101,3480.5,3479.8,2.79529859]
["bitfinex-derivatives","ETHF0:USTF0",1648885818943,0.805101,3480.5,3479.8,1.16229859]
["bitfinex-derivatives","ETHF0:USTF0",1648885819094,0.805101,3480.5,3479.7,25.61080066]
["bitfinex-derivatives","ETHF0:USTF0",1648885819245,0.35417217,3480.4,3479.7,25.61080066]
["bitfinex-derivatives","ETHF0:USTF0",1648885819398,0.805101,3480.3,3479.7,25.61080066]
["bitfinex-derivatives","ETHF0:USTF0",1648885819473,1.928701,3480.3,3479.7,25.61080066]
["bitfinex-derivatives","ETHF0:USTF0",1648885819552,1.928701,3480.3,3480.2,0.86200346]
["bitfinex-derivatives","ETHF0:USTF0",1648885820123,1.9256092,3480.3,3480.2,0.86200346]
["bitfinex-derivatives","ETHF0:USTF0",1648885821921,8.5176092,3480.3,3479.4,1.11271983]
["bitfinex-derivatives","ETHF0:USTF0",1648885822076,0.35417217,3480.2,3479.4,1.11271983]
["bitfinex-derivatives","ETHF0:USTF0",1648885822157,6.592,3480.1,3479.4,1.11271983]
["bitfinex-derivatives","ETHF0:USTF0",1648885822230,3.78424881,3479.7,3479.4,1.11271983]
["bitfinex-derivatives","ETHF0:USTF0",1648885822303,5.0,3479.7,3479.4,1.11271983]
["bitfinex-derivatives","ETHF0:USTF0",1648885822454,5.0,3479.7,3478.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648885822533,11.592,3479.7,3478.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648885822608,1.43640393,3479.4,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885822684,2.09830393,3479.4,3479.0,0.86230536]
["bitfinex-derivatives","ETHF0:USTF0",1648885822760,2.50469464,3478.5,3477.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885822841,3.10649464,3478.5,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885823560,3.10649464,3478.5,3478.4,31.72578829]
["bitfinex-derivatives","ETHF0:USTF0",1648885824477,2.50469464,3478.5,3478.4,31.72578829]
["bitfinex-derivatives","ETHF0:USTF0",1648885826341,2.50469464,3478.5,3478.4,38.31778829]
["bitfinex-derivatives","ETHF0:USTF0",1648885827101,2.50323047,3478.5,3478.4,38.31778829]
["bitfinex-derivatives","ETHF0:USTF0",1648885827178,2.50323047,3478.5,3478.4,31.72578829]
["bitfinex-derivatives","ETHF0:USTF0",1648885832171,2.50076475,3478.5,3478.4,31.72578829]
["bitfinex-derivatives","ETHF0:USTF0",1648885837199,2.49763093,3478.5,3478.4,31.72578829]
["bitfinex-derivatives","ETHF0:USTF0",1648885838112,3.00973093,3478.5,3478.4,31.72578829]
["bitfinex-derivatives","ETHF0:USTF0",1648885842156,3.00973093,3478.5,3478.4,31.72318497]
["bitfinex-derivatives","ETHF0:USTF0",1648885843838,3.00973093,3478.5,3478.4,4.86526373]
["bitfinex-derivatives","ETHF0:USTF0",1648885843986,3.00973093,3478.5,3477.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1648885844061,1.633,3478.4,3477.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1648885844291,0.802009,3478.3,3477.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1648885844531,0.802009,3478.3,3477.2,1.4364679]
["bitfinex-derivatives","ETHF0:USTF0",1648885844678,0.802009,3478.3,3477.4,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648885844826,0.802009,3478.3,3477.3,1.48098458]
["bitfinex-derivatives","ETHF0:USTF0",1648885844827,0.802009,3478.3,3477.3,8.07298458]
["bitfinex-derivatives","ETHF0:USTF0",1648885844902,1.1236,3478.2,3477.3,8.07298458]
["bitfinex-derivatives","ETHF0:USTF0",1648885844981,1.1236,3478.2,3477.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648885845437,1.633,3478.1,3477.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648885845516,0.802009,3478.0,3477.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648885846579,1.633,3477.9,3477.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648885847037,2.435009,3477.9,3477.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648885848408,2.435009,3477.9,3477.3,1.605745]
["bitfinex-derivatives","ETHF0:USTF0",1648885849168,2.43331348,3477.9,3477.3,1.605745]
["bitfinex-derivatives","ETHF0:USTF0",1648885849322,2.43331348,3477.9,3477.6,0.86265399]
["bitfinex-derivatives","ETHF0:USTF0",1648885849396,1.633,3477.7,3477.6,0.86265399]
["bitfinex-derivatives","ETHF0:USTF0",1648885849472,2.2386,3477.7,3477.6,0.86265399]
["bitfinex-derivatives","ETHF0:USTF0",1648885853247,0.6056,3477.7,3477.6,0.86265399]
["bitfinex-derivatives","ETHF0:USTF0",1648885853322,0.6056,3477.7,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885853323,1.1236,3478.2,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885853399,2.7566,3478.2,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885854086,2.7566,3478.2,3477.7,1.25448019]
["bitfinex-derivatives","ETHF0:USTF0",1648885854312,2.75462485,3478.2,3477.7,1.25448019]
["bitfinex-derivatives","ETHF0:USTF0",1648885859272,2.75166611,3478.2,3477.7,1.25448019]
["bitfinex-derivatives","ETHF0:USTF0",1648885859390,2.75166611,3478.2,3477.9,29.69841367]
["bitfinex-derivatives","ETHF0:USTF0",1648885860722,2.75166611,3478.2,3477.9,30.86705867]
["bitfinex-derivatives","ETHF0:USTF0",1648885860801,1.633,3478.0,3477.9,30.86705867]
["bitfinex-derivatives","ETHF0:USTF0",1648885860877,2.435009,3478.0,3477.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648885860954,2.969909,3478.0,3477.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648885861599,2.969909,3478.0,3477.4,2.30055222]
["bitfinex-derivatives","ETHF0:USTF0",1648885862209,2.435009,3478.0,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885862291,1.633,3478.0,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885862589,1.633,3478.0,3477.5,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648885862669,1.633,3478.0,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885864458,1.63193069,3478.0,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885867235,1.63193069,3478.0,3477.9,23.52145845]
["bitfinex-derivatives","ETHF0:USTF0",1648885869560,1.63059994,3478.0,3477.9,23.52145845]
["bitfinex-derivatives","ETHF0:USTF0",1648885870324,2.74926694,3478.0,3477.9,23.52145845]
["bitfinex-derivatives","ETHF0:USTF0",1648885871315,1.63059994,3478.0,3477.9,23.52145845]
["bitfinex-derivatives","ETHF0:USTF0",1648885872533,1.48759994,3478.0,3477.9,23.52145845]
["bitfinex-derivatives","ETHF0:USTF0",1648885877525,1.48594974,3478.0,3477.9,23.52145845]
["bitfinex-derivatives","ETHF0:USTF0",1648885879432,1.97154974,3478.0,3477.9,23.52145845]
["bitfinex-derivatives","ETHF0:USTF0",1648885882706,1.97033602,3478.0,3477.9,23.52145845]
["bitfinex-derivatives","ETHF0:USTF0",1648885885564,1.97033602,3478.0,3477.9,23.51510862]
["bitfinex-derivatives","ETHF0:USTF0",1648885886519,1.48473602,3478.0,3477.9,23.51510862]
["bitfinex-derivatives","ETHF0:USTF0",1648885887890,2.05163602,3478.0,3477.9,23.51510862]
["bitfinex-derivatives","ETHF0:USTF0",1648885890096,2.04917477,3478.0,3477.9,23.51510862]
["bitfinex-derivatives","ETHF0:USTF0",1648885895163,2.04703991,3478.0,3477.9,23.51510862]
["bitfinex-derivatives","ETHF0:USTF0",1648885897950,1.48013991,3478.0,3477.9,23.51510862]
["bitfinex-derivatives","ETHF0:USTF0",1648885898673,3.06088585,3478.4,3477.9,23.51510862]
["bitfinex-derivatives","ETHF0:USTF0",1648885898826,3.06088585,3478.4,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885899589,2.70637,3478.4,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885899670,2.70637,3478.4,3478.0,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648885899747,0.35451585,3478.5,3478.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885899822,0.47268781,3478.8,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885899901,0.35569343,3478.7,3478.4,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1648885899973,0.35569343,3478.7,3478.4,8.8891]
["bitfinex-derivatives","ETHF0:USTF0",1648885900200,0.35569343,3478.7,3478.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885900282,9.343e-05,3478.7,3478.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648885900358,9.343e-05,3478.7,3478.6,7.904245]
["bitfinex-derivatives","ETHF0:USTF0",1648885900434,0.69587585,3479.3,3478.6,7.904245]
["bitfinex-derivatives","ETHF0:USTF0",1648885900511,0.22318804,3479.3,3478.6,7.904245]
["bitfinex-derivatives","ETHF0:USTF0",1648885900583,0.22318804,3479.3,3478.9,7.54055321]
["bitfinex-derivatives","ETHF0:USTF0",1648885900662,0.22318804,3479.6,3478.9,7.54055321]
["bitfinex-derivatives","ETHF0:USTF0",1648885900733,0.22318804,3479.6,3479.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885900809,0.22318804,3479.6,3479.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648885900885,0.22318804,3479.6,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885900964,0.22318804,3479.6,3479.1,1.895745]
["bitfinex-derivatives","ETHF0:USTF0",1648885901344,0.22318804,3479.6,3479.3,30.78191225]
["bitfinex-derivatives","ETHF0:USTF0",1648885902523,0.22318804,3479.7,3479.3,30.78191225]
["bitfinex-derivatives","ETHF0:USTF0",1648885903819,1.85618804,3479.7,3479.3,30.78191225]
["bitfinex-derivatives","ETHF0:USTF0",1648885904047,0.22318804,3479.6,3479.3,30.78191225]
["bitfinex-derivatives","ETHF0:USTF0",1648885904509,1.633,3479.7,3479.3,30.78191225]
["bitfinex-derivatives","ETHF0:USTF0",1648885905118,1.63188462,3479.7,3479.3,30.78191225]
["bitfinex-derivatives","ETHF0:USTF0",1648885906032,1.63188462,3479.7,3479.3,32.41491225]
["bitfinex-derivatives","ETHF0:USTF0",1648885906184,1.63188462,3479.7,3479.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648885906259,1.63188462,3479.7,3479.4,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648885907936,1.63188462,3479.7,3479.4,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648885908024,0.86205887,3480.1,3479.4,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648885909010,0.86205887,3480.1,3479.6,2.2990626]
["bitfinex-derivatives","ETHF0:USTF0",1648885909076,0.86205887,3480.1,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885909232,0.86205887,3480.1,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885910000,0.86205887,3480.1,3479.8,4.042645]
["bitfinex-derivatives","ETHF0:USTF0",1648885910144,0.85957829,3480.1,3479.8,4.042645]
["bitfinex-derivatives","ETHF0:USTF0",1648885910222,0.85957829,3480.1,3479.8,5.675645]
["bitfinex-derivatives","ETHF0:USTF0",1648885911409,0.85957829,3480.1,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885911483,0.85957829,3480.1,3480.0,3.505768]
["bitfinex-derivatives","ETHF0:USTF0",1648885911561,0.85957829,3480.1,3480.0,4.674413]
["bitfinex-derivatives","ETHF0:USTF0",1648885911637,0.85957829,3480.1,3480.0,11.266413]
["bitfinex-derivatives","ETHF0:USTF0",1648885911788,0.47345766,3481.1,3480.0,11.266413]
["bitfinex-derivatives","ETHF0:USTF0",1648885911867,0.47345766,3481.2,3480.0,11.266413]
["bitfinex-derivatives","ETHF0:USTF0",1648885912021,0.69655483,3481.2,3480.0,11.266413]
["bitfinex-derivatives","ETHF0:USTF0",1648885912169,0.69655483,3481.2,3480.8,24.43819768]
["bitfinex-derivatives","ETHF0:USTF0",1648885912322,1.85307983,3481.2,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885912474,0.22309717,3481.1,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885913426,1.08489474,3481.1,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885913655,0.86179757,3481.1,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885914040,2.49479757,3481.1,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885914192,1.156525,3481.0,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885915788,2.49479757,3481.1,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885916209,3.65132257,3481.1,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885916744,3.64919856,3481.1,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885920134,0.85967356,3481.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885921775,3.13486556,3481.1,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885921851,3.13208307,3481.1,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885922466,2.01341607,3481.1,3480.8,26.05850594]
["bitfinex-derivatives","ETHF0:USTF0",1648885923570,3.64641607,3481.1,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885923804,2.48989107,3481.1,3480.8,24.42550594]
["bitfinex-derivatives","ETHF0:USTF0",1648885923880,0.85689107,3481.1,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885924107,0.85689107,3481.1,3480.9,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648885924642,0.85689107,3481.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885924793,0.85689107,3481.1,3481.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648885925631,0.85689107,3481.1,3481.0,8.21865549]
["bitfinex-derivatives","ETHF0:USTF0",1648885927232,0.85689107,3481.1,3481.0,11.09265549]
["bitfinex-derivatives","ETHF0:USTF0",1648885927385,0.85689107,3481.1,3481.0,8.21865549]
["bitfinex-derivatives","ETHF0:USTF0",1648885928719,0.85689107,3481.1,3481.0,11.09265549]
["bitfinex-derivatives","ETHF0:USTF0",1648885929099,9.107e-05,3481.1,3481.0,11.09265549]
["bitfinex-derivatives","ETHF0:USTF0",1648885929180,0.4206,3481.7,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885929255,0.4206,3481.7,3481.6,8.7771]
["bitfinex-derivatives","ETHF0:USTF0",1648885929333,0.4206,3481.7,3481.6,9.924568]
["bitfinex-derivatives","ETHF0:USTF0",1648885929785,0.4206,3481.7,3481.6,11.093213]
["bitfinex-derivatives","ETHF0:USTF0",1648885929938,0.35414251,3482.5,3481.6,11.093213]
["bitfinex-derivatives","ETHF0:USTF0",1648885930246,1.633,3482.4,3481.6,11.093213]
["bitfinex-derivatives","ETHF0:USTF0",1648885930321,1.156525,3482.3,3481.6,11.093213]
["bitfinex-derivatives","ETHF0:USTF0",1648885930398,1.156525,3482.3,3481.6,4.501213]
["bitfinex-derivatives","ETHF0:USTF0",1648885931238,1.633,3482.2,3481.6,4.501213]
["bitfinex-derivatives","ETHF0:USTF0",1648885931813,10.0,3481.9,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648885931889,0.1434,3482.1,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648885931962,16.592,3481.9,3480.4,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1648885932042,16.592,3481.9,3480.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885932112,0.1436,3481.8,3480.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885932189,0.611,3481.8,3480.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885932266,1.633,3481.7,3480.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885932417,2.70637,3481.6,3480.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648885932645,2.70637,3481.6,3480.5,4.021468]
["bitfinex-derivatives","ETHF0:USTF0",1648885933296,2.70637,3481.6,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885933450,2.70367344,3481.6,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885934480,1.633,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885935165,1.633,3481.5,3480.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1648885935699,1.633,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885937758,1.633,3481.5,3480.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1648885938216,1.633,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885938557,1.63059658,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885938786,0.4674,3481.8,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648885938867,0.35339438,3482.2,3481.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885938939,10.4711925,3482.6,3481.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885938940,2.591828,3482.0,3481.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885939322,1.156525,3482.0,3481.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885939779,1.633,3481.9,3481.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648885942294,1.633,3481.9,3481.4,2.78895664]
["bitfinex-derivatives","ETHF0:USTF0",1648885942752,1.156525,3481.8,3481.4,2.78895664]
["bitfinex-derivatives","ETHF0:USTF0",1648885942944,2.789525,3481.8,3481.4,2.78895664]
["bitfinex-derivatives","ETHF0:USTF0",1648885943206,2.789525,3481.8,3481.4,1.62031164]
["bitfinex-derivatives","ETHF0:USTF0",1648885944008,2.789525,3481.8,3481.4,2.04261164]
["bitfinex-derivatives","ETHF0:USTF0",1648885946455,2.78761253,3481.8,3481.4,2.04261164]
["bitfinex-derivatives","ETHF0:USTF0",1648885946684,2.78761253,3481.8,3481.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648885946909,3.41641253,3481.8,3481.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648885948052,2.78761253,3481.8,3481.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648885949534,1.15461253,3481.8,3481.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648885949612,1.633,3481.5,3481.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648885951557,1.63069793,3481.5,3481.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648885953998,1.63069793,3481.5,3481.4,1.37018049]
["bitfinex-derivatives","ETHF0:USTF0",1648885955938,1.63069793,3481.5,3481.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648885956603,1.62759441,3481.5,3481.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648885961724,1.62648963,3481.5,3481.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648885962338,1.57298963,3481.5,3481.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648885963594,1.57298963,3481.5,3481.4,7.0143]
["bitfinex-derivatives","ETHF0:USTF0",1648885963672,1.08598292,3481.8,3481.4,7.0143]
["bitfinex-derivatives","ETHF0:USTF0",1648885963823,1.08598292,3481.8,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885964852,1.43953214,3481.8,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885965394,3.07253214,3481.8,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648885965462,3.07253214,3481.8,3481.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648885965769,3.07253214,3481.8,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885965922,4.22714414,3481.8,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885966074,0.35354922,3481.6,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885966227,0.57658216,3481.7,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885966304,0.35354922,3481.7,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885966530,1.98654922,3481.7,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885966687,1.154612,3481.6,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885966838,1.50816122,3481.6,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885967063,1.154612,3481.6,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885967368,1.50816122,3481.6,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885967598,1.633,3481.5,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885967673,1.98654922,3481.5,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885970380,1.98515236,3481.5,3481.4,0.41595602]
["bitfinex-derivatives","ETHF0:USTF0",1648885972824,1.98515236,3481.5,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648885974613,1.85463555,3481.5,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648885976216,1.98776491,3481.5,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648885976901,1.85158163,3481.5,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648885977588,1.9847532,3481.5,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648885978919,1.85158386,3481.5,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648885978995,2.20774352,3481.5,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648885979073,1.98471293,3481.5,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648885979225,1.85158262,3481.5,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648885982045,1.84997715,3481.5,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648885987080,1.84845328,3481.5,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648885987153,1.84845328,3481.5,3481.4,1.56114295]
["bitfinex-derivatives","ETHF0:USTF0",1648885987308,1.84845328,3481.5,3481.4,8.15314295]
["bitfinex-derivatives","ETHF0:USTF0",1648885987382,1.98175923,3481.5,3481.4,8.15314295]
["bitfinex-derivatives","ETHF0:USTF0",1648885987538,0.3563353,3481.5,3481.4,8.15314295]
["bitfinex-derivatives","ETHF0:USTF0",1648885988636,0.3563353,3481.6,3481.4,8.15314295]
["bitfinex-derivatives","ETHF0:USTF0",1648885988864,0.3563353,3481.6,3481.4,9.78614295]
["bitfinex-derivatives","ETHF0:USTF0",1648885989170,1.08598292,3481.8,3481.4,9.78614295]
["bitfinex-derivatives","ETHF0:USTF0",1648885989245,1.08598292,3481.8,3481.7,21.74404816]
["bitfinex-derivatives","ETHF0:USTF0",1648885989474,1.30899608,3481.8,3481.7,21.74404816]
["bitfinex-derivatives","ETHF0:USTF0",1648885990016,1.30899608,3481.8,3481.7,21.73136043]
["bitfinex-derivatives","ETHF0:USTF0",1648885994736,1.30601042,3481.8,3481.7,21.73136043]
["bitfinex-derivatives","ETHF0:USTF0",1648885994814,1.26671042,3481.8,3481.7,21.73136043]
["bitfinex-derivatives","ETHF0:USTF0",1648885994888,1.22801042,3481.8,3481.7,21.73136043]
["bitfinex-derivatives","ETHF0:USTF0",1648885995117,1.22801042,3481.8,3481.7,22.87882843]
["bitfinex-derivatives","ETHF0:USTF0",1648885999803,1.22634995,3481.8,3481.7,22.87882843]
["bitfinex-derivatives","ETHF0:USTF0",1648886003272,1.22634995,3481.8,3481.7,21.73136043]
["bitfinex-derivatives","ETHF0:USTF0",1648886003771,2.34501695,3481.8,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648886003842,1.633,3481.5,3481.4,0.41367495]
["bitfinex-derivatives","ETHF0:USTF0",1648886003919,2.10821366,3481.5,3481.0,5.17213981]
["bitfinex-derivatives","ETHF0:USTF0",1648886003999,0.35641096,3481.2,3481.0,5.17213981]
["bitfinex-derivatives","ETHF0:USTF0",1648886004071,0.96341096,3481.2,3481.0,2.29813981]
["bitfinex-derivatives","ETHF0:USTF0",1648886004679,0.96341096,3481.2,3481.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886004758,0.96341096,3481.2,3481.1,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648886004991,0.607,3481.2,3481.1,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648886005135,1.47855045,3481.8,3481.1,8.90492803]
["bitfinex-derivatives","ETHF0:USTF0",1648886005216,1.00333679,3481.8,3481.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886005288,0.22301003,3481.7,3481.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886006392,0.22301003,3481.7,3481.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648886006467,0.22301003,3481.7,3481.4,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886007000,2.16113379,3481.8,3481.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886008185,2.16113379,3481.8,3481.5,1.14112451]
["bitfinex-derivatives","ETHF0:USTF0",1648886008258,0.22301334,3481.7,3481.5,1.14112451]
["bitfinex-derivatives","ETHF0:USTF0",1648886008335,0.95761334,3481.7,3481.5,1.14112451]
["bitfinex-derivatives","ETHF0:USTF0",1648886008570,0.7346,3481.7,3481.5,1.14112451]
["bitfinex-derivatives","ETHF0:USTF0",1648886009514,1.633,3481.6,3481.5,1.14112451]
["bitfinex-derivatives","ETHF0:USTF0",1648886009593,2.790797,3481.6,3481.5,1.14112451]
["bitfinex-derivatives","ETHF0:USTF0",1648886010046,2.790797,3481.6,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886010351,0.22302821,3481.5,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886010736,1.633,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886010809,2.790797,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886010887,3.01382521,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886012144,2.790797,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886012296,3.01383423,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886012447,1.85603723,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886012603,1.633,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886012985,1.63032895,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886014237,1.85336316,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886015419,1.63032895,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886016257,1.48772895,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886016411,1.157797,3481.5,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886016484,0.82493214,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886017552,1.30005051,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886018047,1.30005051,3481.4,3481.3,1.52244807]
["bitfinex-derivatives","ETHF0:USTF0",1648886018352,0.82493214,3481.4,3481.3,1.52244807]
["bitfinex-derivatives","ETHF0:USTF0",1648886018506,0.22303214,3481.4,3481.3,1.52244807]
["bitfinex-derivatives","ETHF0:USTF0",1648886018658,0.13413214,3481.4,3481.3,1.52244807]
["bitfinex-derivatives","ETHF0:USTF0",1648886019495,0.13413214,3481.4,3481.3,2.66991607]
["bitfinex-derivatives","ETHF0:USTF0",1648886019571,0.13413214,3481.4,3481.3,2.746813]
["bitfinex-derivatives","ETHF0:USTF0",1648886019647,1.00333679,3481.8,3481.3,9.338813]
["bitfinex-derivatives","ETHF0:USTF0",1648886019724,1.00333679,3481.8,3481.3,11.433513]
["bitfinex-derivatives","ETHF0:USTF0",1648886020333,1.00333679,3481.8,3481.7,1.0899675]
["bitfinex-derivatives","ETHF0:USTF0",1648886022087,1.00333679,3481.8,3481.7,31.32732522]
["bitfinex-derivatives","ETHF0:USTF0",1648886023497,1.00103296,3481.8,3481.7,31.32732522]
["bitfinex-derivatives","ETHF0:USTF0",1648886028648,0.99928704,3481.8,3481.7,31.32732522]
["bitfinex-derivatives","ETHF0:USTF0",1648886030018,1.49378704,3481.8,3481.7,31.32732522]
["bitfinex-derivatives","ETHF0:USTF0",1648886030090,1.49378704,3481.8,3481.7,30.23735772]
["bitfinex-derivatives","ETHF0:USTF0",1648886030321,1.49378704,3481.8,3481.3,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1648886030398,0.35637016,3481.4,3481.3,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1648886031007,0.35637016,3481.5,3481.3,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1648886031165,0.35637016,3481.4,3481.3,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1648886033450,0.35637016,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886033604,0.35525585,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886038749,0.35356963,3481.4,3481.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648886039969,0.22302327,3481.7,3481.3,1.599345]
["bitfinex-derivatives","ETHF0:USTF0",1648886040045,0.22302327,3481.7,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886040426,0.99928704,3481.8,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886040729,0.22300896,3481.7,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886041381,0.22300896,3481.7,3481.6,24.0816212]
["bitfinex-derivatives","ETHF0:USTF0",1648886042573,0.99928704,3481.8,3481.6,24.0816212]
["bitfinex-derivatives","ETHF0:USTF0",1648886042649,0.99928704,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886042724,1.22228787,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886042875,0.99928704,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886043065,1.22228863,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886043453,0.99928704,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886043604,0.99928704,3481.8,3481.7,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648886043754,0.47511837,3482.3,3481.7,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648886043833,0.47511837,3482.3,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886043908,0.22297626,3482.4,3482.2,3.505568]
["bitfinex-derivatives","ETHF0:USTF0",1648886044209,0.47511837,3482.6,3482.2,4.674213]
["bitfinex-derivatives","ETHF0:USTF0",1648886044286,0.47511837,3482.7,3482.2,11.266213]
["bitfinex-derivatives","ETHF0:USTF0",1648886044438,1.63291537,3482.7,3482.2,11.266213]
["bitfinex-derivatives","ETHF0:USTF0",1648886044593,0.22297626,3482.6,3482.2,11.266213]
["bitfinex-derivatives","ETHF0:USTF0",1648886045123,0.22297626,3482.6,3482.2,4.674213]
["bitfinex-derivatives","ETHF0:USTF0",1648886045276,0.22297626,3482.6,3482.2,7.548213]
["bitfinex-derivatives","ETHF0:USTF0",1648886045584,0.22297626,3482.6,3482.2,6.379568]
["bitfinex-derivatives","ETHF0:USTF0",1648886045888,0.47511837,3482.7,3482.2,6.379568]
["bitfinex-derivatives","ETHF0:USTF0",1648886046457,1.157797,3482.6,3482.2,6.379568]
["bitfinex-derivatives","ETHF0:USTF0",1648886046610,0.22297626,3482.5,3482.2,6.379568]
["bitfinex-derivatives","ETHF0:USTF0",1648886048327,0.22297626,3482.5,3482.2,6.37322577]
["bitfinex-derivatives","ETHF0:USTF0",1648886048713,0.22297626,3482.5,3482.2,6.79542577]
["bitfinex-derivatives","ETHF0:USTF0",1648886049164,1.157797,3482.6,3482.2,6.79542577]
["bitfinex-derivatives","ETHF0:USTF0",1648886052823,1.1569949,3482.6,3482.2,6.79542577]
["bitfinex-derivatives","ETHF0:USTF0",1648886052899,1.1569949,3482.6,3482.2,5.168768]
["bitfinex-derivatives","ETHF0:USTF0",1648886052977,0.47511837,3482.9,3482.2,5.168768]
["bitfinex-derivatives","ETHF0:USTF0",1648886053050,0.47511837,3482.9,3482.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886053279,1.156995,3482.8,3482.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886053431,0.22296305,3482.7,3482.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886054314,0.22296305,3482.7,3482.6,0.94754632]
["bitfinex-derivatives","ETHF0:USTF0",1648886054468,0.22296305,3482.7,3482.6,0.93486203]
["bitfinex-derivatives","ETHF0:USTF0",1648886056217,0.22296305,3482.7,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886057778,1.156995,3482.8,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886058844,0.35573079,3482.7,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886059223,0.5562,3483.2,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886059224,0.35444621,3482.6,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886059301,1.51144121,3482.6,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886060103,1.156995,3482.6,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886061477,1.156995,3482.6,3482.2,4.443668]
["bitfinex-derivatives","ETHF0:USTF0",1648886061553,1.805395,3482.6,3482.2,4.443668]
["bitfinex-derivatives","ETHF0:USTF0",1648886063228,1.805395,3482.6,3482.2,5.612313]
["bitfinex-derivatives","ETHF0:USTF0",1648886063305,1.156995,3482.6,3482.2,5.612313]
["bitfinex-derivatives","ETHF0:USTF0",1648886064333,1.15548321,3482.6,3482.2,5.612313]
["bitfinex-derivatives","ETHF0:USTF0",1648886065399,1.15548321,3482.6,3482.2,5.61003118]
["bitfinex-derivatives","ETHF0:USTF0",1648886066921,1.15548321,3482.6,3482.2,7.24303118]
["bitfinex-derivatives","ETHF0:USTF0",1648886066999,0.47511837,3483.0,3482.2,7.24303118]
["bitfinex-derivatives","ETHF0:USTF0",1648886067073,1.155483,3482.9,3482.2,7.24303118]
["bitfinex-derivatives","ETHF0:USTF0",1648886067339,0.22296062,3482.8,3482.2,7.24303118]
["bitfinex-derivatives","ETHF0:USTF0",1648886067720,0.47511837,3483.1,3482.2,7.24303118]
["bitfinex-derivatives","ETHF0:USTF0",1648886067796,1.155483,3482.7,3482.2,7.24303118]
["bitfinex-derivatives","ETHF0:USTF0",1648886068102,1.155483,3482.7,3482.2,6.07438618]
["bitfinex-derivatives","ETHF0:USTF0",1648886069515,1.155483,3482.7,3482.2,7.24303118]
["bitfinex-derivatives","ETHF0:USTF0",1648886070393,1.15260663,3482.7,3482.2,7.24303118]
["bitfinex-derivatives","ETHF0:USTF0",1648886074663,1.15260663,3482.7,3482.2,4.44138618]
["bitfinex-derivatives","ETHF0:USTF0",1648886075468,1.15030531,3482.7,3482.2,4.44138618]
["bitfinex-derivatives","ETHF0:USTF0",1648886077824,1.15030531,3482.7,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886078357,0.2229728,3482.6,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886078507,1.3732788,3482.6,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886078584,1.150306,3482.6,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886079499,0.35567409,3482.7,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886080725,0.35368279,3482.7,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886083012,3.856676,3482.9,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886085683,3.856676,3482.9,3482.8,0.8613684]
["bitfinex-derivatives","ETHF0:USTF0",1648886085992,4.07857296,3482.9,3482.8,0.84868496]
["bitfinex-derivatives","ETHF0:USTF0",1648886088392,4.07857296,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886092201,4.55274049,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886092772,4.55005116,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886096245,4.07588363,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886096784,4.5506389,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886097019,4.07588363,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886097317,2.92557763,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886097699,2.70262651,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886097930,2.92473311,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886098234,3.39947037,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886098308,4.07503911,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886098386,5.20233111,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886098920,5.79575269,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886099223,5.20233111,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886099530,5.79575269,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886100253,5.20233111,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886102920,5.20075762,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886103262,5.7941792,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886103872,5.20075762,3482.9,3482.8,0.84234297]
["bitfinex-derivatives","ETHF0:USTF0",1648886105857,5.20075762,3482.9,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886105931,0.47535476,3482.7,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886106095,0.47535476,3482.6,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886106389,0.69830434,3482.6,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886107191,0.47535476,3482.6,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886107344,0.69830434,3482.6,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886108104,0.69632438,3482.6,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886108335,0.22294958,3482.6,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886111311,0.22294958,3482.6,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886112075,0.35649181,3482.5,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886112799,0.22294958,3482.8,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886112951,0.35648767,3482.5,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886113064,0.35550596,3482.5,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886118169,0.35237374,3482.5,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886118898,1.150306,3482.7,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886119046,0.22294489,3482.6,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886121907,1.150306,3482.7,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886122211,0.22295261,3482.6,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886123207,0.22052423,3482.6,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886124083,0.91272423,3482.6,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886124234,0.6922,3482.6,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886125153,1.62557116,3482.7,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886125305,1.150306,3482.7,3482.4,5.45461146]
["bitfinex-derivatives","ETHF0:USTF0",1648886125535,1.150306,3482.7,3482.4,3.82161146]
["bitfinex-derivatives","ETHF0:USTF0",1648886125613,1.150306,3482.7,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886125701,1.62557116,3482.7,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886126337,0.47526516,3482.7,3482.4,0.94761146]
["bitfinex-derivatives","ETHF0:USTF0",1648886126492,0.47526516,3482.7,3482.4,6.62325646]
["bitfinex-derivatives","ETHF0:USTF0",1648886126568,0.47526516,3482.8,3482.4,6.62325646]
["bitfinex-derivatives","ETHF0:USTF0",1648886128280,0.47413484,3482.8,3482.4,6.62325646]
["bitfinex-derivatives","ETHF0:USTF0",1648886128550,0.47413484,3482.8,3482.4,6.61691475]
["bitfinex-derivatives","ETHF0:USTF0",1648886130035,3.85051604,3482.9,3482.4,6.61691475]
["bitfinex-derivatives","ETHF0:USTF0",1648886132981,3.85051604,3482.9,3482.4,5.44826975]
["bitfinex-derivatives","ETHF0:USTF0",1648886133055,4.97780804,3482.9,3482.4,5.44826975]
["bitfinex-derivatives","ETHF0:USTF0",1648886133207,4.97780804,3482.9,3482.4,0.94126975]
["bitfinex-derivatives","ETHF0:USTF0",1648886133288,4.9756976,3482.9,3482.4,0.94126975]
["bitfinex-derivatives","ETHF0:USTF0",1648886133359,4.9756976,3482.9,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886133360,12.16111918,3482.9,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886133440,0.59342158,3482.7,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886133510,6.592,3482.6,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886133588,7.18542158,3482.6,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886133666,7.719292,3482.5,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886133817,5.0,3482.2,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886133889,5.622,3482.2,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886133966,1.150306,3482.1,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886135219,1.150306,3482.1,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886135376,7.70637,3482.2,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886135524,5.0,3482.2,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886135979,5.0,3482.2,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886137124,1.150306,3482.1,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886138225,0.35635004,3482.0,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886138377,0.35342159,3482.0,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886138645,0.35342159,3482.0,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886141315,0.35342159,3482.0,3481.7,1.16672522]
["bitfinex-derivatives","ETHF0:USTF0",1648886142578,6.127292,3482.2,3481.7,1.16672522]
["bitfinex-derivatives","ETHF0:USTF0",1648886144370,0.22298687,3482.1,3481.7,1.16672522]
["bitfinex-derivatives","ETHF0:USTF0",1648886144676,0.22298687,3482.1,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886144903,6.127292,3482.2,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886144978,6.127292,3482.2,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886145586,6.12555238,3482.2,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886146464,1.152226,3482.1,3481.6,2.29776534]
["bitfinex-derivatives","ETHF0:USTF0",1648886146548,7.744226,3482.1,3480.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648886146619,7.744226,3482.1,3480.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648886146695,0.47513353,3482.0,3480.2,1.43522884]
["bitfinex-derivatives","ETHF0:USTF0",1648886146768,6.592,3481.9,3480.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886146846,4.99826038,3480.7,3480.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886146921,4.99826038,3480.7,3480.5,4.042645]
["bitfinex-derivatives","ETHF0:USTF0",1648886147073,4.99826038,3480.7,3480.6,2.72633342]
["bitfinex-derivatives","ETHF0:USTF0",1648886147797,4.99826038,3480.7,3480.6,5.60033342]
["bitfinex-derivatives","ETHF0:USTF0",1648886148222,1.52046038,3480.7,3480.6,12.19233342]
["bitfinex-derivatives","ETHF0:USTF0",1648886148296,2.70637,3481.6,3480.6,12.19233342]
["bitfinex-derivatives","ETHF0:USTF0",1648886148373,2.70637,3481.6,3480.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886148445,2.70637,3481.6,3480.9,4.042645]
["bitfinex-derivatives","ETHF0:USTF0",1648886148529,2.70637,3481.6,3481.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886148604,1.127292,3481.7,3481.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886148975,1.127292,3481.7,3481.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886149051,1.127292,3481.7,3481.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886149357,1.127292,3481.7,3481.4,2.29786947]
["bitfinex-derivatives","ETHF0:USTF0",1648886149892,1.127292,3481.7,3481.4,2.86586947]
["bitfinex-derivatives","ETHF0:USTF0",1648886151340,1.127292,3481.7,3481.4,2.29786947]
["bitfinex-derivatives","ETHF0:USTF0",1648886152102,1.127292,3481.7,3481.4,2.87296947]
["bitfinex-derivatives","ETHF0:USTF0",1648886153131,1.12465617,3481.7,3481.4,2.87296947]
["bitfinex-derivatives","ETHF0:USTF0",1648886154312,1.152226,3481.8,3481.4,2.87296947]
["bitfinex-derivatives","ETHF0:USTF0",1648886155838,1.152226,3481.8,3481.4,2.29786947]
["bitfinex-derivatives","ETHF0:USTF0",1648886157175,1.152226,3481.8,3481.4,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886157932,1.152226,3481.8,3481.7,2.29771921]
["bitfinex-derivatives","ETHF0:USTF0",1648886158239,1.15097247,3481.8,3481.7,2.29771921]
["bitfinex-derivatives","ETHF0:USTF0",1648886158470,1.15097247,3481.8,3481.7,2.91641921]
["bitfinex-derivatives","ETHF0:USTF0",1648886158620,1.48059837,3482.2,3481.7,2.91641921]
["bitfinex-derivatives","ETHF0:USTF0",1648886158697,2.63157037,3482.2,3481.7,2.91641921]
["bitfinex-derivatives","ETHF0:USTF0",1648886159958,2.63157037,3482.2,3481.7,4.08506421]
["bitfinex-derivatives","ETHF0:USTF0",1648886160031,1.50691437,3482.2,3481.7,4.08506421]
["bitfinex-derivatives","ETHF0:USTF0",1648886160106,1.150972,3482.2,3481.7,4.08506421]
["bitfinex-derivatives","ETHF0:USTF0",1648886161591,1.150972,3482.2,3481.7,2.91641921]
["bitfinex-derivatives","ETHF0:USTF0",1648886162049,1.124656,3482.1,3481.7,2.91641921]
["bitfinex-derivatives","ETHF0:USTF0",1648886162125,1.4806061,3482.1,3481.7,2.91641921]
["bitfinex-derivatives","ETHF0:USTF0",1648886162203,1.150972,3482.0,3481.7,2.91641921]
["bitfinex-derivatives","ETHF0:USTF0",1648886162969,1.150972,3482.0,3481.7,2.29771921]
["bitfinex-derivatives","ETHF0:USTF0",1648886163053,1.5069221,3482.0,3481.7,2.29771921]
["bitfinex-derivatives","ETHF0:USTF0",1648886163279,1.50443255,3482.0,3481.7,2.29771921]
["bitfinex-derivatives","ETHF0:USTF0",1648886163616,1.14848245,3482.0,3481.7,2.29771921]
["bitfinex-derivatives","ETHF0:USTF0",1648886166203,1.50443255,3482.0,3481.7,2.29771921]
["bitfinex-derivatives","ETHF0:USTF0",1648886166586,0.3559501,3481.9,3481.7,2.29771921]
["bitfinex-derivatives","ETHF0:USTF0",1648886166889,1.148482,3481.8,3481.7,2.29771921]
["bitfinex-derivatives","ETHF0:USTF0",1648886168303,1.14655119,3481.8,3481.7,2.29771921]
["bitfinex-derivatives","ETHF0:USTF0",1648886168607,1.14655119,3481.8,3481.7,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1648886169104,0.3559501,3481.9,3481.7,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1648886169186,0.3559501,3482.1,3481.7,4.38997592]
["bitfinex-derivatives","ETHF0:USTF0",1648886169490,1.72549458,3482.2,3481.7,4.38997592]
["bitfinex-derivatives","ETHF0:USTF0",1648886169563,1.5025021,3482.2,3481.7,4.38997592]
["bitfinex-derivatives","ETHF0:USTF0",1648886170021,1.146552,3482.2,3481.7,4.38997592]
["bitfinex-derivatives","ETHF0:USTF0",1648886170178,1.5025021,3482.2,3481.7,4.38997592]
["bitfinex-derivatives","ETHF0:USTF0",1648886170326,1.5025021,3482.2,3481.7,2.75697592]
["bitfinex-derivatives","ETHF0:USTF0",1648886170631,0.3559501,3482.1,3481.7,2.75697592]
["bitfinex-derivatives","ETHF0:USTF0",1648886170784,1.146552,3482.0,3481.7,2.75697592]
["bitfinex-derivatives","ETHF0:USTF0",1648886171091,1.5025021,3482.0,3481.7,2.75697592]
["bitfinex-derivatives","ETHF0:USTF0",1648886171395,1.5025021,3482.0,3481.7,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1648886171548,1.146552,3482.0,3481.7,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1648886171706,1.5025021,3482.0,3481.7,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1648886171856,1.146552,3482.0,3481.7,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1648886172274,1.5025021,3482.0,3481.7,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1648886172425,1.146552,3482.0,3481.7,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1648886173377,1.14482318,3482.0,3481.7,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1648886173530,1.50077328,3482.0,3481.7,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1648886173687,1.124656,3481.9,3481.7,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1648886173839,1.144823,3481.8,3481.7,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1648886174754,1.144823,3481.8,3481.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886174908,1.5007731,3481.8,3481.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886175062,0.3559501,3481.7,3481.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886175175,1.5007731,3481.8,3481.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886175401,1.5007731,3481.8,3481.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886175479,1.5007731,3481.8,3481.1,1.16644068]
["bitfinex-derivatives","ETHF0:USTF0",1648886175936,1.144823,3481.8,3481.1,1.16644068]
["bitfinex-derivatives","ETHF0:USTF0",1648886176012,1.144823,3481.8,3481.1,1.65304068]
["bitfinex-derivatives","ETHF0:USTF0",1648886177921,1.144823,3481.8,3481.1,1.16644068]
["bitfinex-derivatives","ETHF0:USTF0",1648886178648,1.5007731,3481.8,3481.1,1.16644068]
["bitfinex-derivatives","ETHF0:USTF0",1648886179025,1.5007731,3481.8,3481.1,1.78534068]
["bitfinex-derivatives","ETHF0:USTF0",1648886179101,1.144823,3481.8,3481.1,1.78534068]
["bitfinex-derivatives","ETHF0:USTF0",1648886179787,1.5007731,3481.8,3481.1,1.78534068]
["bitfinex-derivatives","ETHF0:USTF0",1648886179862,1.144823,3481.8,3481.1,1.78534068]
["bitfinex-derivatives","ETHF0:USTF0",1648886179942,0.3559501,3481.9,3481.1,3.41834068]
["bitfinex-derivatives","ETHF0:USTF0",1648886180013,0.35297135,3481.9,3481.1,10.01034068]
["bitfinex-derivatives","ETHF0:USTF0",1648886180322,1.124656,3482.1,3481.1,10.01034068]
["bitfinex-derivatives","ETHF0:USTF0",1648886180394,1.124656,3482.1,3481.1,3.41834068]
["bitfinex-derivatives","ETHF0:USTF0",1648886180776,0.22300612,3482.0,3481.1,3.41834068]
["bitfinex-derivatives","ETHF0:USTF0",1648886180856,0.22300612,3482.0,3481.1,4.36631377]
["bitfinex-derivatives","ETHF0:USTF0",1648886182299,1.124656,3482.1,3481.1,4.36631377]
["bitfinex-derivatives","ETHF0:USTF0",1648886182454,0.2229983,3482.0,3481.1,4.36631377]
["bitfinex-derivatives","ETHF0:USTF0",1648886182833,1.124656,3482.1,3481.1,4.36631377]
["bitfinex-derivatives","ETHF0:USTF0",1648886183978,0.22299676,3482.0,3481.1,4.36631377]
["bitfinex-derivatives","ETHF0:USTF0",1648886185424,0.22074929,3482.0,3481.1,4.36631377]
["bitfinex-derivatives","ETHF0:USTF0",1648886187783,0.69534942,3482.0,3481.1,4.36631377]
["bitfinex-derivatives","ETHF0:USTF0",1648886188430,0.69534942,3482.0,3481.1,2.73331377]
["bitfinex-derivatives","ETHF0:USTF0",1648886189342,2.70637,3481.8,3481.1,2.73331377]
["bitfinex-derivatives","ETHF0:USTF0",1648886189429,1.147027,3481.7,3481.1,2.73331377]
["bitfinex-derivatives","ETHF0:USTF0",1648886189497,2.271683,3481.7,3481.1,2.73331377]
["bitfinex-derivatives","ETHF0:USTF0",1648886189572,2.271683,3481.7,3481.1,1.56687309]
["bitfinex-derivatives","ETHF0:USTF0",1648886189649,2.271683,3481.7,3481.1,0.94797309]
["bitfinex-derivatives","ETHF0:USTF0",1648886189804,2.271683,3481.7,3481.5,0.86169745]
["bitfinex-derivatives","ETHF0:USTF0",1648886190373,2.26872673,3481.7,3481.5,0.86169745]
["bitfinex-derivatives","ETHF0:USTF0",1648886191898,2.26872673,3481.7,3481.5,1.57829745]
["bitfinex-derivatives","ETHF0:USTF0",1648886193386,2.26872673,3481.7,3481.5,0.86169745]
["bitfinex-derivatives","ETHF0:USTF0",1648886194223,1.43546371,3481.6,3481.5,0.86169745]
["bitfinex-derivatives","ETHF0:USTF0",1648886194377,1.91006384,3481.6,3481.5,0.84900966]
["bitfinex-derivatives","ETHF0:USTF0",1648886194450,1.91006384,3481.6,3481.5,1.28310966]
["bitfinex-derivatives","ETHF0:USTF0",1648886194526,1.43546371,3481.6,3481.5,1.28310966]
["bitfinex-derivatives","ETHF0:USTF0",1648886196700,2.26872673,3481.7,3481.5,1.28310966]
["bitfinex-derivatives","ETHF0:USTF0",1648886198909,2.26677876,3481.7,3481.5,1.28310966]
["bitfinex-derivatives","ETHF0:USTF0",1648886201165,2.74137889,3481.7,3481.5,1.28310966]
["bitfinex-derivatives","ETHF0:USTF0",1648886202387,0.47460013,3481.6,3481.5,1.28310966]
["bitfinex-derivatives","ETHF0:USTF0",1648886202464,2.77367876,3481.7,3481.5,1.28310966]
["bitfinex-derivatives","ETHF0:USTF0",1648886202617,0.47498697,3481.6,3481.5,1.28310966]
["bitfinex-derivatives","ETHF0:USTF0",1648886204064,2.26677876,3481.7,3481.6,0.00294673]
["bitfinex-derivatives","ETHF0:USTF0",1648886205170,2.41037876,3481.7,3481.6,0.00294673]
["bitfinex-derivatives","ETHF0:USTF0",1648886205707,2.63341191,3481.7,3481.6,0.00294673]
["bitfinex-derivatives","ETHF0:USTF0",1648886208497,8.774e-05,3481.6,3481.5,1.28310966]
["bitfinex-derivatives","ETHF0:USTF0",1648886208607,0.22312089,3481.6,3481.5,1.27676554]
["bitfinex-derivatives","ETHF0:USTF0",1648886208682,0.69800199,3481.6,3481.5,1.27676554]
["bitfinex-derivatives","ETHF0:USTF0",1648886210056,0.69800199,3481.6,3481.5,0.84266554]
["bitfinex-derivatives","ETHF0:USTF0",1648886210136,0.22312089,3481.6,3481.5,0.84266554]
["bitfinex-derivatives","ETHF0:USTF0",1648886210213,0.22312089,3481.6,3481.1,0.94797309]
["bitfinex-derivatives","ETHF0:USTF0",1648886210284,1.142123,3481.5,3481.1,0.94797309]
["bitfinex-derivatives","ETHF0:USTF0",1648886210361,0.1436,3481.4,3480.1,1.04305239]
["bitfinex-derivatives","ETHF0:USTF0",1648886210439,1.43572338,3481.2,3480.1,1.04305239]
["bitfinex-derivatives","ETHF0:USTF0",1648886210511,1.124656,3481.1,3480.1,1.04305239]
["bitfinex-derivatives","ETHF0:USTF0",1648886210587,0.35614536,3480.8,3480.1,1.04305239]
["bitfinex-derivatives","ETHF0:USTF0",1648886210662,1.09314536,3480.8,3480.1,1.04305239]
["bitfinex-derivatives","ETHF0:USTF0",1648886210742,1.09314536,3480.8,3480.1,2.21169739]
["bitfinex-derivatives","ETHF0:USTF0",1648886211045,1.09314536,3480.8,3480.1,4.51042083]
["bitfinex-derivatives","ETHF0:USTF0",1648886211126,1.09314536,3480.8,3480.7,2.29837271]
["bitfinex-derivatives","ETHF0:USTF0",1648886211436,0.737,3480.8,3480.7,2.29837271]
["bitfinex-derivatives","ETHF0:USTF0",1648886211738,3.06251536,3480.9,3480.7,2.29837271]
["bitfinex-derivatives","ETHF0:USTF0",1648886212040,2.70637,3480.9,3480.7,2.29837271]
["bitfinex-derivatives","ETHF0:USTF0",1648886213383,9.65451536,3480.9,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886213461,1.142123,3480.8,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886213538,1.142123,3480.8,3480.1,2.72832344]
["bitfinex-derivatives","ETHF0:USTF0",1648886213686,8.09026836,3480.8,3480.1,2.72832344]
["bitfinex-derivatives","ETHF0:USTF0",1648886213836,0.35614536,3480.6,3480.1,2.29872344]
["bitfinex-derivatives","ETHF0:USTF0",1648886213990,4.05886834,3480.5,3480.1,2.29872344]
["bitfinex-derivatives","ETHF0:USTF0",1648886214070,10.65086834,3480.5,3480.1,2.29872344]
["bitfinex-derivatives","ETHF0:USTF0",1648886214298,0.35614536,3480.4,3480.1,2.29872344]
["bitfinex-derivatives","ETHF0:USTF0",1648886214368,0.35614536,3480.4,3479.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886214561,0.35614536,3480.3,3479.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886214713,31.86427631,3480.5,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886214788,31.86427631,3480.5,3480.3,0.00142415]
["bitfinex-derivatives","ETHF0:USTF0",1648886214878,1.142123,3480.4,3480.3,0.00142415]
["bitfinex-derivatives","ETHF0:USTF0",1648886215399,3.848493,3480.4,3480.3,0.00142415]
["bitfinex-derivatives","ETHF0:USTF0",1648886219777,3.84617793,3480.4,3480.3,0.00142415]
["bitfinex-derivatives","ETHF0:USTF0",1648886220998,10.43817793,3480.4,3480.3,0.00142415]
["bitfinex-derivatives","ETHF0:USTF0",1648886221223,11.03647793,3480.4,3480.3,0.00142415]
["bitfinex-derivatives","ETHF0:USTF0",1648886221302,11.03647793,3480.4,3480.0,0.86205784]
["bitfinex-derivatives","ETHF0:USTF0",1648886221377,11.39262329,3480.4,3478.8,2.29960793]
["bitfinex-derivatives","ETHF0:USTF0",1648886221451,2.70637,3479.9,3478.8,2.29960793]
["bitfinex-derivatives","ETHF0:USTF0",1648886221603,2.26304,3479.8,3478.8,2.29960793]
["bitfinex-derivatives","ETHF0:USTF0",1648886221758,2.26304,3479.8,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886222480,2.26304,3479.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886222557,2.70637,3479.9,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886222636,2.70637,3479.9,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886223441,2.70637,3479.9,3479.6,0.86216748]
["bitfinex-derivatives","ETHF0:USTF0",1648886226330,2.70487539,3479.9,3479.6,0.86216748]
["bitfinex-derivatives","ETHF0:USTF0",1648886231479,2.70315053,3479.9,3479.6,0.86216748]
["bitfinex-derivatives","ETHF0:USTF0",1648886231939,2.70315053,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886232012,2.70315053,3479.9,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886236465,2.70098523,3479.9,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886238945,0.94779825,3481.8,3479.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648886238946,0.1436,3480.8,3479.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648886239020,1.43577698,3480.9,3479.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648886239095,1.43577698,3480.9,3479.7,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648886239174,0.49974536,3481.1,3479.7,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648886239324,0.1436,3481.2,3479.7,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648886239398,1.79175332,3481.3,3479.7,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648886239628,2.70637,3480.9,3479.7,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648886239781,2.70637,3480.9,3479.7,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648886239863,0.35614536,3481.4,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886239948,0.35614536,3481.4,3480.8,3.13403345]
["bitfinex-derivatives","ETHF0:USTF0",1648886240015,0.47491069,3482.1,3480.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886240174,1.124656,3481.0,3480.9,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648886240243,0.22301645,3482.1,3480.9,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648886240329,1.3364066,3482.4,3480.9,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648886240468,0.22300712,3482.3,3480.9,32.65881909]
["bitfinex-derivatives","ETHF0:USTF0",1648886240923,0.22300712,3482.3,3481.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886240997,0.86149591,3482.4,3481.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886241682,2.70637,3482.2,3481.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886241910,2.70637,3482.2,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886242138,3.831026,3482.2,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886242594,2.70637,3482.2,3481.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886242983,2.70637,3482.2,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886243062,2.70637,3482.2,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886243128,2.70637,3482.2,3481.5,1.828745]
["bitfinex-derivatives","ETHF0:USTF0",1648886243208,3.844754,3482.2,3481.5,1.828745]
["bitfinex-derivatives","ETHF0:USTF0",1648886244045,3.844754,3482.2,3481.5,3.461745]
["bitfinex-derivatives","ETHF0:USTF0",1648886244500,3.84174415,3482.2,3481.5,3.461745]
["bitfinex-derivatives","ETHF0:USTF0",1648886245000,2.70336015,3482.2,3481.5,10.053745]
["bitfinex-derivatives","ETHF0:USTF0",1648886245072,2.70336015,3482.2,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886245149,1.98615191,3482.4,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886245225,1.98615191,3482.4,3482.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886245528,1.98615191,3482.4,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886247287,0.86149591,3482.4,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886247362,0.86149591,3482.4,3482.3,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1648886248656,0.86149591,3482.4,3482.3,2.23785784]
["bitfinex-derivatives","ETHF0:USTF0",1648886250293,0.86149591,3482.4,3482.3,3.40650284]
["bitfinex-derivatives","ETHF0:USTF0",1648886251054,0.86149591,3482.4,3482.3,4.35412761]
["bitfinex-derivatives","ETHF0:USTF0",1648886253189,0.86035002,3482.4,3482.3,4.35412761]
["bitfinex-derivatives","ETHF0:USTF0",1648886253497,0.86035002,3482.4,3482.3,3.18548261]
["bitfinex-derivatives","ETHF0:USTF0",1648886253953,0.86035002,3482.4,3482.3,1.55882477]
["bitfinex-derivatives","ETHF0:USTF0",1648886254025,0.86035002,3482.4,3482.3,0.94762477]
["bitfinex-derivatives","ETHF0:USTF0",1648886254712,0.77635002,3482.4,3482.3,0.94762477]
["bitfinex-derivatives","ETHF0:USTF0",1648886254791,0.71465002,3482.4,3482.3,0.94762477]
["bitfinex-derivatives","ETHF0:USTF0",1648886255093,0.71465002,3482.4,3482.3,1.51452477]
["bitfinex-derivatives","ETHF0:USTF0",1648886255625,0.71465002,3482.4,3482.3,2.68316977]
["bitfinex-derivatives","ETHF0:USTF0",1648886256310,0.71465002,3482.4,3482.3,1.51452477]
["bitfinex-derivatives","ETHF0:USTF0",1648886256387,0.71465002,3482.4,3482.3,0.94762477]
["bitfinex-derivatives","ETHF0:USTF0",1648886259432,0.71194112,3482.4,3482.3,0.93493994]
["bitfinex-derivatives","ETHF0:USTF0",1648886262332,1.43482933,3483.2,3482.3,0.93493994]
["bitfinex-derivatives","ETHF0:USTF0",1648886262413,1.43482933,3483.2,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886262485,1.138384,3483.1,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886262714,1.138384,3483.1,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886263057,1.138384,3483.1,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886263129,2.26304,3483.1,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886263510,1.633,3483.0,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886264128,2.771384,3483.0,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886264547,2.76924766,3483.0,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886269082,2.76924766,3483.0,3482.4,3.495845]
["bitfinex-derivatives","ETHF0:USTF0",1648886269690,2.76679501,3483.0,3482.4,3.495845]
["bitfinex-derivatives","ETHF0:USTF0",1648886271640,2.76679501,3483.0,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886273011,2.76679501,3483.0,3482.4,3.379445]
["bitfinex-derivatives","ETHF0:USTF0",1648886273311,2.76679501,3483.0,3482.8,0.94748967]
["bitfinex-derivatives","ETHF0:USTF0",1648886274760,2.76551923,3483.0,3482.8,0.94748967]
["bitfinex-derivatives","ETHF0:USTF0",1648886274835,1.138384,3483.0,3482.8,0.94748967]
["bitfinex-derivatives","ETHF0:USTF0",1648886276433,1.138384,3483.0,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886277195,1.138384,3483.0,3482.3,0.94764366]
["bitfinex-derivatives","ETHF0:USTF0",1648886277880,2.70637,3482.4,3481.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1648886277957,3.39887,3482.4,3481.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1648886278035,4.537254,3482.4,3481.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1648886278338,4.537254,3482.4,3481.8,1.603345]
["bitfinex-derivatives","ETHF0:USTF0",1648886279023,4.537254,3482.4,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886279176,4.537254,3482.4,3482.0,25.64316026]
["bitfinex-derivatives","ETHF0:USTF0",1648886280241,4.53592783,3482.4,3482.0,25.64316026]
["bitfinex-derivatives","ETHF0:USTF0",1648886283022,3.39754383,3482.4,3482.0,27.27616026]
["bitfinex-derivatives","ETHF0:USTF0",1648886283099,2.70504383,3482.4,3482.0,27.27616026]
["bitfinex-derivatives","ETHF0:USTF0",1648886283254,2.70504383,3482.4,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886283782,2.70504383,3482.4,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886285283,2.70384535,3482.4,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886286760,2.70384535,3482.4,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886286836,2.70384535,3482.4,3482.0,27.27616026]
["bitfinex-derivatives","ETHF0:USTF0",1648886288434,2.70384535,3482.4,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886288510,2.70384535,3482.4,3482.1,1.701045]
["bitfinex-derivatives","ETHF0:USTF0",1648886288778,2.70384535,3482.4,3482.1,1.69470286]
["bitfinex-derivatives","ETHF0:USTF0",1648886289121,2.70384535,3482.4,3482.1,3.32770286]
["bitfinex-derivatives","ETHF0:USTF0",1648886290150,2.70384535,3482.4,3482.1,1.69470286]
["bitfinex-derivatives","ETHF0:USTF0",1648886290228,2.70384535,3482.4,3482.1,1.16230286]
["bitfinex-derivatives","ETHF0:USTF0",1648886291481,2.70384535,3482.4,3482.1,1.77660286]
["bitfinex-derivatives","ETHF0:USTF0",1648886291632,2.70384535,3482.4,3482.1,3.40960286]
["bitfinex-derivatives","ETHF0:USTF0",1648886293385,2.70384535,3482.4,3482.1,4.35729774]
["bitfinex-derivatives","ETHF0:USTF0",1648886293615,2.70079007,3482.4,3482.1,4.35729774]
["bitfinex-derivatives","ETHF0:USTF0",1648886294760,2.70079007,3482.4,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886296401,3.05505049,3482.4,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886296901,2.70079007,3482.4,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886296975,0.35426042,3482.5,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886297060,0.35426042,3482.6,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886298272,0.35426042,3482.4,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886299116,0.35165831,3482.4,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886300298,0.6953108,3482.6,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886300375,0.22296357,3482.6,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886302444,0.6953108,3482.6,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886303741,0.47234723,3482.7,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886304160,0.47141424,3482.7,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886304238,0.69437781,3482.8,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886304315,0.22296357,3482.6,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886304465,0.69437781,3482.8,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886304922,0.22296357,3482.8,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886307702,1.147301,3482.7,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886307892,0.22296357,3482.6,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886309226,0.22189492,3482.6,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886313541,0.12499492,3482.6,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886313625,0.07259492,3482.6,3482.1,4.35472217]
["bitfinex-derivatives","ETHF0:USTF0",1648886314225,3.29680404,3483.0,3482.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886314300,0.47521135,3482.7,3482.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648886314379,0.47521135,3482.7,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886314795,0.47521135,3482.8,3482.3,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886315062,0.47521135,3482.8,3482.7,0.96917915]
["bitfinex-derivatives","ETHF0:USTF0",1648886315218,3.29680404,3483.0,3482.7,0.95649566]
["bitfinex-derivatives","ETHF0:USTF0",1648886315367,1.147301,3482.9,3482.7,0.95649566]
["bitfinex-derivatives","ETHF0:USTF0",1648886319367,1.147301,3482.9,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886319522,0.35639485,3482.4,3482.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886319676,0.35639485,3482.3,3482.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886319985,1.73773504,3482.9,3482.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886319986,0.47519313,3482.5,3482.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886320067,0.47519313,3482.5,3482.3,0.00241684]
["bitfinex-derivatives","ETHF0:USTF0",1648886321166,0.47519313,3482.5,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886321314,0.47519313,3482.6,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886322001,0.47519313,3482.7,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886322076,0.47519313,3482.8,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886323105,0.47519313,3482.7,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886323331,0.47519313,3482.8,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886323560,1.147301,3482.7,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886323641,1.62249413,3482.7,3482.3,0.00241684]
["bitfinex-derivatives","ETHF0:USTF0",1648886323944,0.47519313,3482.6,3482.3,0.00241684]
["bitfinex-derivatives","ETHF0:USTF0",1648886324056,1.62249413,3482.7,3482.3,0.00241684]
["bitfinex-derivatives","ETHF0:USTF0",1648886324360,0.47519313,3482.6,3482.3,0.00241684]
["bitfinex-derivatives","ETHF0:USTF0",1648886324550,1.62249413,3482.7,3482.3,0.00241684]
["bitfinex-derivatives","ETHF0:USTF0",1648886324628,0.35639127,3482.4,3482.3,0.00241684]
["bitfinex-derivatives","ETHF0:USTF0",1648886325049,0.35514465,3482.4,3482.3,0.00241684]
["bitfinex-derivatives","ETHF0:USTF0",1648886327572,0.35514465,3482.4,3482.3,0.95004615]
["bitfinex-derivatives","ETHF0:USTF0",1648886330163,0.35373285,3482.4,3482.3,0.95004615]
["bitfinex-derivatives","ETHF0:USTF0",1648886330315,1.147301,3482.7,3482.3,0.95004615]
["bitfinex-derivatives","ETHF0:USTF0",1648886330392,1.147301,3482.7,3482.3,2.58304615]
["bitfinex-derivatives","ETHF0:USTF0",1648886330888,0.47519313,3482.8,3482.3,2.58304615]
["bitfinex-derivatives","ETHF0:USTF0",1648886330964,0.47519313,3482.8,3482.3,3.75169115]
["bitfinex-derivatives","ETHF0:USTF0",1648886332071,1.62249413,3482.8,3482.3,3.75169115]
["bitfinex-derivatives","ETHF0:USTF0",1648886332642,1.62249413,3482.8,3482.3,4.32349115]
["bitfinex-derivatives","ETHF0:USTF0",1648886332720,0.47519313,3482.8,3482.3,10.91549115]
["bitfinex-derivatives","ETHF0:USTF0",1648886332796,0.47519313,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886332949,0.47519313,3482.9,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886333481,0.47519313,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886334207,0.47519313,3483.0,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886334283,0.47519313,3483.0,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886334435,0.47519313,3483.2,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886334511,0.47519313,3483.3,3482.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886334661,0.47519313,3483.3,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886334814,0.69810894,3483.4,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886334899,0.69810894,3483.4,3483.0,1.730645]
["bitfinex-derivatives","ETHF0:USTF0",1648886335272,0.22000995,3483.4,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886335424,0.69520308,3483.4,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886336338,0.69520308,3483.4,3483.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886336416,0.22000995,3483.4,3483.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886336833,0.22000995,3483.4,3483.1,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886336909,0.22000995,3483.4,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886337060,0.47519313,3483.5,3483.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886337138,1.33639073,3483.6,3483.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886337290,0.8611976,3483.6,3483.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886337747,1.33639073,3483.6,3483.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886339384,0.8611976,3483.6,3483.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886340264,0.85807646,3483.6,3483.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886343429,1.33265853,3483.6,3483.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886344037,1.33265853,3483.6,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886344111,2.47995953,3483.6,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886344262,2.47995953,3483.6,3483.2,27.67379517]
["bitfinex-derivatives","ETHF0:USTF0",1648886344343,0.47458207,3483.5,3483.2,27.67379517]
["bitfinex-derivatives","ETHF0:USTF0",1648886344499,0.47458207,3483.5,3483.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886344585,1.124656,3483.4,3483.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886344644,2.271957,3483.4,3483.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886344720,2.271957,3483.4,3482.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1648886345255,2.74653907,3483.4,3482.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1648886345333,2.74391797,3483.4,3482.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1648886345636,2.74391797,3483.4,3482.7,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1648886345712,2.74391797,3483.4,3482.7,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1648886346778,2.74391797,3483.4,3482.7,6.105245]
["bitfinex-derivatives","ETHF0:USTF0",1648886347237,2.74391797,3483.4,3482.7,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1648886347313,2.74391797,3483.4,3482.7,6.105245]
["bitfinex-derivatives","ETHF0:USTF0",1648886347731,2.74391797,3483.4,3482.7,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1648886348834,2.74391797,3483.4,3482.7,6.105245]
["bitfinex-derivatives","ETHF0:USTF0",1648886349288,2.74391797,3483.4,3482.7,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1648886349632,2.2693359,3483.4,3482.7,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1648886350212,0.35586496,3483.1,3482.7,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1648886350362,1.50316596,3483.1,3482.7,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1648886350438,1.50064662,3483.1,3482.7,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1648886351545,1.35504662,3483.1,3482.7,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1648886351845,1.35504662,3483.1,3482.7,1.598245]
["bitfinex-derivatives","ETHF0:USTF0",1648886351921,1.147301,3483.1,3482.7,1.598245]
["bitfinex-derivatives","ETHF0:USTF0",1648886353293,1.147301,3483.1,3482.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1648886354320,1.147301,3483.1,3482.8,1.56686775]
["bitfinex-derivatives","ETHF0:USTF0",1648886355312,0.22293806,3483.0,3482.8,1.56686775]
["bitfinex-derivatives","ETHF0:USTF0",1648886355919,0.22066696,3483.0,3482.8,1.56686775]
["bitfinex-derivatives","ETHF0:USTF0",1648886356223,2.269336,3482.9,3482.2,1.23500401]
["bitfinex-derivatives","ETHF0:USTF0",1648886356378,8.861336,3482.9,3482.2,1.23500401]
["bitfinex-derivatives","ETHF0:USTF0",1648886356452,2.70637,3482.5,3482.2,1.23500401]
["bitfinex-derivatives","ETHF0:USTF0",1648886356529,3.41747,3482.5,3482.2,1.23500401]
["bitfinex-derivatives","ETHF0:USTF0",1648886356767,1.147301,3482.4,3482.2,1.23500401]
["bitfinex-derivatives","ETHF0:USTF0",1648886356835,1.147301,3482.4,3481.2,8.02680875]
["bitfinex-derivatives","ETHF0:USTF0",1648886357596,1.147301,3482.4,3481.5,0.94786102]
["bitfinex-derivatives","ETHF0:USTF0",1648886358511,1.147301,3482.4,3482.0,0.86156588]
["bitfinex-derivatives","ETHF0:USTF0",1648886360223,7.739301,3482.4,3482.0,0.86156588]
["bitfinex-derivatives","ETHF0:USTF0",1648886360393,7.739301,3482.4,3481.5,0.94786102]
["bitfinex-derivatives","ETHF0:USTF0",1648886360453,8.21388307,3482.4,3481.5,1.38286102]
["bitfinex-derivatives","ETHF0:USTF0",1648886360530,2.70637,3482.0,3481.5,1.38286102]
["bitfinex-derivatives","ETHF0:USTF0",1648886360686,2.269336,3481.9,3481.5,1.38286102]
["bitfinex-derivatives","ETHF0:USTF0",1648886360997,2.26725016,3481.9,3481.5,1.38286102]
["bitfinex-derivatives","ETHF0:USTF0",1648886361373,2.26725016,3481.9,3481.5,3.01586102]
["bitfinex-derivatives","ETHF0:USTF0",1648886361448,1.122035,3481.9,3481.5,3.01586102]
["bitfinex-derivatives","ETHF0:USTF0",1648886361900,1.122035,3481.9,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886365634,1.122035,3481.9,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886365710,2.70637,3482.5,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886365786,1.145216,3482.4,3481.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1648886366015,1.14389292,3482.4,3481.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1648886366626,1.14389292,3482.4,3481.7,3.536345]
["bitfinex-derivatives","ETHF0:USTF0",1648886371157,1.14257772,3482.4,3481.7,3.536345]
["bitfinex-derivatives","ETHF0:USTF0",1648886371694,1.49833123,3482.4,3481.7,3.536345]
["bitfinex-derivatives","ETHF0:USTF0",1648886372002,1.14257772,3482.4,3481.7,3.536345]
["bitfinex-derivatives","ETHF0:USTF0",1648886373147,0.35575351,3482.3,3481.7,3.536345]
["bitfinex-derivatives","ETHF0:USTF0",1648886373296,0.35575351,3482.2,3481.7,3.536345]
["bitfinex-derivatives","ETHF0:USTF0",1648886373448,0.35575351,3482.1,3481.7,3.5300021]
["bitfinex-derivatives","ETHF0:USTF0",1648886374972,0.35575351,3482.1,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886375046,0.35575351,3482.3,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886375200,0.35575351,3482.3,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886375506,2.77557772,3482.4,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886377027,3.13133123,3482.4,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886377484,3.13133123,3482.4,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886377673,2.77557772,3482.4,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886377978,2.77238893,3482.4,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886379052,3.12814244,3482.4,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886380996,2.77238893,3482.4,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886381148,1.633,3482.4,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886381229,3.06212351,3482.5,3482.0,1.813645]
["bitfinex-derivatives","ETHF0:USTF0",1648886381308,2.70637,3482.5,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886381379,0.35575351,3482.6,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886381454,1.90954935,3482.9,3482.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886381455,0.35575351,3482.7,3482.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886381610,0.35575351,3482.7,3482.3,9.372468]
["bitfinex-derivatives","ETHF0:USTF0",1648886381683,0.35575351,3482.9,3482.3,9.372468]
["bitfinex-derivatives","ETHF0:USTF0",1648886381761,0.35575351,3482.9,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886381987,0.35575351,3483.1,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886382215,0.35575351,3483.1,3482.5,0.94758157]
["bitfinex-derivatives","ETHF0:USTF0",1648886382291,0.35575351,3483.1,3482.5,2.58058157]
["bitfinex-derivatives","ETHF0:USTF0",1648886382633,0.35575351,3483.1,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886383014,0.35413729,3483.1,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886383433,0.35413729,3483.1,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886384089,0.35413729,3483.1,3482.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648886384509,0.35413729,3483.1,3482.9,0.86132986]
["bitfinex-derivatives","ETHF0:USTF0",1648886385233,0.35413729,3483.1,3482.9,2.49432986]
["bitfinex-derivatives","ETHF0:USTF0",1648886385313,0.35413729,3483.1,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886385401,0.47458207,3483.4,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886385402,0.2229274,3483.4,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886385808,0.2229274,3483.5,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886386380,0.2229274,3483.5,3483.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886387410,0.2229274,3483.5,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886387526,1.3623154,3483.5,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886387754,0.2229274,3483.4,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886388143,0.22069094,3483.4,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886389469,0.22069094,3483.4,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886389545,0.22069094,3483.4,3483.3,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1648886389622,0.85807646,3483.6,3483.3,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1648886390003,0.85807646,3483.6,3483.3,3.406368]
["bitfinex-derivatives","ETHF0:USTF0",1648886390077,0.85807646,3483.6,3483.3,4.575013]
["bitfinex-derivatives","ETHF0:USTF0",1648886390535,0.85807646,3483.6,3483.3,6.60681538]
["bitfinex-derivatives","ETHF0:USTF0",1648886390922,2.49107646,3483.6,3483.3,6.60681538]
["bitfinex-derivatives","ETHF0:USTF0",1648886391072,2.49107646,3483.6,3483.3,5.43817038]
["bitfinex-derivatives","ETHF0:USTF0",1648886391528,2.49107646,3483.6,3483.3,2.65770238]
["bitfinex-derivatives","ETHF0:USTF0",1648886391607,1.139388,3483.5,3483.3,2.65770238]
["bitfinex-derivatives","ETHF0:USTF0",1648886391680,1.139388,3483.5,3483.3,2.03180238]
["bitfinex-derivatives","ETHF0:USTF0",1648886391759,1.139388,3483.5,3483.3,2.01912102]
["bitfinex-derivatives","ETHF0:USTF0",1648886392138,1.633,3483.4,3483.3,2.01912102]
["bitfinex-derivatives","ETHF0:USTF0",1648886396213,1.63083977,3483.4,3483.3,2.01912102]
["bitfinex-derivatives","ETHF0:USTF0",1648886397924,2.75287477,3483.4,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886398001,3.35307477,3483.4,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886398309,3.82765684,3483.4,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886398384,3.82765684,3483.4,3480.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648886398460,3.82765684,3483.4,3481.6,1.43468112]
["bitfinex-derivatives","ETHF0:USTF0",1648886398535,6.592,3483.3,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886398688,8.02684992,3483.1,3481.7,2.58079773]
["bitfinex-derivatives","ETHF0:USTF0",1648886398766,2.70637,3482.7,3481.7,2.58079773]
["bitfinex-derivatives","ETHF0:USTF0",1648886398840,3.39997,3482.7,3481.7,2.58079773]
["bitfinex-derivatives","ETHF0:USTF0",1648886399610,1.633,3482.6,3481.7,2.58079773]
["bitfinex-derivatives","ETHF0:USTF0",1648886401173,1.122035,3483.0,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886401245,1.139388,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886401548,1.13653442,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886401775,1.13653442,3482.9,3481.7,0.94779773]
["bitfinex-derivatives","ETHF0:USTF0",1648886402154,1.13653442,3482.9,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886404634,1.633,3482.8,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886406388,0.35561088,3482.7,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886406464,1.633,3482.6,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886406539,1.633,3482.6,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886406615,1.63133998,3482.6,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886411114,1.98697262,3482.6,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886411192,1.63133998,3482.6,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886411609,1.6290141,3482.6,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886411762,0.35563264,3482.7,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886411916,1.136535,3482.6,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886412333,1.49216764,3482.6,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886413749,1.136535,3482.6,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886413861,1.136535,3482.6,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886414433,1.136535,3482.6,3482.4,0.86146236]
["bitfinex-derivatives","ETHF0:USTF0",1648886414738,1.47766764,3482.7,3482.4,0.86146236]
["bitfinex-derivatives","ETHF0:USTF0",1648886414815,1.47766764,3482.7,3482.4,0.85512059]
["bitfinex-derivatives","ETHF0:USTF0",1648886415122,1.122035,3482.7,3482.4,0.85512059]
["bitfinex-derivatives","ETHF0:USTF0",1648886415428,1.122035,3482.7,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886415501,0.35563264,3482.8,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886415654,1.136535,3482.7,3481.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886415729,1.136535,3482.7,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886415958,1.49216764,3482.7,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886416263,1.49216764,3482.7,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886418286,0.35563264,3482.6,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886418822,1.49216764,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886418967,1.49216764,3482.6,3481.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1648886419044,0.35563264,3482.5,3481.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886419196,0.35563264,3482.4,3481.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886419271,2.70637,3482.3,3481.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886419729,2.70528004,3482.3,3481.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886419881,3.06091268,3482.3,3481.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886422738,8.06966764,3482.2,3481.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1648886422814,8.06966764,3482.2,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886422890,0.35563264,3482.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886423050,6.94763264,3482.0,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886423122,6.94763264,3482.0,3480.9,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886423196,0.35563264,3481.9,3480.9,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886423270,0.82393264,3481.9,3480.9,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886423348,2.70637,3481.6,3480.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1648886423423,2.70637,3481.6,3480.6,1.585768]
["bitfinex-derivatives","ETHF0:USTF0",1648886424188,2.70637,3481.6,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886424682,2.70409708,3481.6,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886424988,2.70409708,3481.6,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886425065,1.43573987,3481.0,3480.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886425139,1.136535,3480.9,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886425217,1.136535,3480.9,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886425597,1.122035,3480.8,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886425903,1.136535,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886427236,1.136535,3480.7,3479.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886427315,1.136535,3480.7,3479.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886427397,1.136535,3480.7,3479.5,3.14187]
["bitfinex-derivatives","ETHF0:USTF0",1648886427398,1.136535,3480.7,3479.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886427933,7.728535,3480.7,3479.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886428303,1.43595428,3480.5,3479.6,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886428378,1.43595428,3480.5,3479.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886428455,2.25857,3480.4,3479.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886429177,2.25857,3480.4,3479.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1648886429334,2.70637,3480.3,3479.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1648886429484,2.70637,3480.3,3479.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886429560,1.136535,3480.2,3479.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886429636,1.136535,3480.2,3479.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886429867,2.70637,3480.3,3479.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886429940,1.122035,3480.4,3479.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886430017,1.04629173,3480.4,3479.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886430244,1.04629173,3480.4,3479.7,4.042645]
["bitfinex-derivatives","ETHF0:USTF0",1648886434097,1.04629173,3480.4,3479.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886434175,1.43610689,3480.1,3479.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886434249,1.96770689,3480.1,3479.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886435122,1.96770689,3480.1,3479.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1648886435199,1.96770689,3480.1,3479.5,4.042645]
["bitfinex-derivatives","ETHF0:USTF0",1648886436076,1.96770689,3480.1,3479.5,4.04154557]
["bitfinex-derivatives","ETHF0:USTF0",1648886439006,0.5316,3480.1,3479.5,3.55194557]
["bitfinex-derivatives","ETHF0:USTF0",1648886439081,1.43626983,3479.7,3479.4,2.29923489]
["bitfinex-derivatives","ETHF0:USTF0",1648886440070,1.43626983,3479.7,3479.4,3.93223489]
["bitfinex-derivatives","ETHF0:USTF0",1648886441260,1.43626983,3479.7,3479.4,2.29923489]
["bitfinex-derivatives","ETHF0:USTF0",1648886441406,1.43626983,3479.7,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886441751,2.48155883,3479.7,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886441913,2.48155883,3479.7,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886442629,1.43626983,3479.7,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886442707,1.43626983,3479.7,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886443125,1.43626983,3479.7,3479.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886443205,1.43626983,3479.7,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886443580,1.43337686,3479.7,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886443659,6.592,3479.9,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886444346,6.592,3479.9,3479.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886444612,1.43639981,3479.4,3479.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886445868,1.43639981,3479.4,3479.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648886446329,2.70637,3480.3,3479.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648886446400,2.70637,3480.3,3479.2,4.506613]
["bitfinex-derivatives","ETHF0:USTF0",1648886446553,7.8281,3480.7,3479.2,4.506613]
["bitfinex-derivatives","ETHF0:USTF0",1648886446631,7.6845,3480.7,3479.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886446708,7.6845,3480.7,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886446784,7.6845,3480.7,3480.1,2.29877167]
["bitfinex-derivatives","ETHF0:USTF0",1648886446863,1.188889,3481.1,3480.1,2.98447167]
["bitfinex-derivatives","ETHF0:USTF0",1648886446939,1.045289,3481.1,3480.1,2.98447167]
["bitfinex-derivatives","ETHF0:USTF0",1648886447010,7.637289,3481.1,3479.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886447088,0.1436,3481.0,3479.7,22.29652287]
["bitfinex-derivatives","ETHF0:USTF0",1648886447475,0.1436,3481.0,3479.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886447859,0.1436,3481.0,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886448391,0.1436,3481.0,3479.9,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1648886448884,6.7356,3481.0,3479.9,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1648886449036,0.1436,3481.0,3479.9,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1648886449110,1.045289,3481.1,3479.9,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1648886449268,2.70637,3481.2,3479.9,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1648886449414,2.70637,3481.2,3479.9,8.9381]
["bitfinex-derivatives","ETHF0:USTF0",1648886451705,3.751659,3481.2,3479.9,8.9381]
["bitfinex-derivatives","ETHF0:USTF0",1648886451777,3.75021432,3481.2,3479.9,8.9381]
["bitfinex-derivatives","ETHF0:USTF0",1648886452774,3.75021432,3481.2,3480.2,1.37003246]
["bitfinex-derivatives","ETHF0:USTF0",1648886452847,3.75021432,3481.2,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886453153,2.70492532,3481.2,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886453534,10.73537,3481.7,3480.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648886453609,11.780659,3481.7,3480.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648886454293,11.780659,3481.7,3480.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648886455211,6.592,3481.3,3479.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1648886455285,6.592,3481.3,3478.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1648886455363,6.592,3480.8,3478.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1648886455437,1.045289,3480.7,3479.4,3.93219995]
["bitfinex-derivatives","ETHF0:USTF0",1648886455517,6.592,3480.6,3479.4,3.93219995]
["bitfinex-derivatives","ETHF0:USTF0",1648886455594,1.43617289,3479.9,3479.4,3.93219995]
["bitfinex-derivatives","ETHF0:USTF0",1648886455666,1.43617288,3480.2,3479.4,5.10084495]
["bitfinex-derivatives","ETHF0:USTF0",1648886455742,0.7183,3479.9,3479.4,5.10084495]
["bitfinex-derivatives","ETHF0:USTF0",1648886456846,0.71526636,3479.9,3479.4,5.10084495]
["bitfinex-derivatives","ETHF0:USTF0",1648886458712,0.71526636,3479.9,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886458864,0.71526636,3479.9,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886458942,2.70637,3480.7,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886459014,1.045289,3480.6,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886461908,1.04248721,3480.6,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886467206,1.04020894,3480.6,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886467661,1.43586356,3480.7,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886467896,1.040209,3481.3,3480.5,1.62665493]
["bitfinex-derivatives","ETHF0:USTF0",1648886468195,1.43570277,3481.1,3480.5,1.62665493]
["bitfinex-derivatives","ETHF0:USTF0",1648886468652,3.06870277,3481.1,3480.5,1.62665493]
["bitfinex-derivatives","ETHF0:USTF0",1648886469528,3.06870277,3481.1,3480.5,2.48859695]
["bitfinex-derivatives","ETHF0:USTF0",1648886470174,6.592,3481.0,3480.5,2.48859695]
["bitfinex-derivatives","ETHF0:USTF0",1648886470251,8.225,3481.0,3480.5,1.62665493]
["bitfinex-derivatives","ETHF0:USTF0",1648886471622,1.633,3481.0,3480.5,1.62665493]
["bitfinex-derivatives","ETHF0:USTF0",1648886472234,1.63041499,3481.0,3480.5,1.62665493]
["bitfinex-derivatives","ETHF0:USTF0",1648886475632,1.633,3480.6,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886475705,1.633,3480.6,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886476659,1.633,3480.6,3480.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886477419,1.63010505,3480.6,3480.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886481874,1.63010505,3480.6,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886482145,0.35448597,3480.5,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886482447,1.98459102,3480.6,3480.5,0.0024877]
["bitfinex-derivatives","ETHF0:USTF0",1648886482751,1.63010505,3480.6,3480.5,1.1711327]
["bitfinex-derivatives","ETHF0:USTF0",1648886483892,1.63010505,3480.6,3480.5,0.0024877]
["bitfinex-derivatives","ETHF0:USTF0",1648886484044,1.85318962,3480.6,3480.5,0.0024877]
["bitfinex-derivatives","ETHF0:USTF0",1648886485496,1.98624104,3480.6,3480.5,0.0024877]
["bitfinex-derivatives","ETHF0:USTF0",1648886485879,2.20932142,3480.6,3480.5,0.0024877]
["bitfinex-derivatives","ETHF0:USTF0",1648886485957,1.85318543,3480.6,3480.5,0.0024877]
["bitfinex-derivatives","ETHF0:USTF0",1648886486716,1.85318543,3480.6,3480.0,0.86205003]
["bitfinex-derivatives","ETHF0:USTF0",1648886486796,2.51918543,3480.6,3480.0,0.86205003]
["bitfinex-derivatives","ETHF0:USTF0",1648886486869,0.35620279,3480.4,3480.0,0.86205003]
["bitfinex-derivatives","ETHF0:USTF0",1648886486950,0.35620279,3480.4,3479.1,13.4708]
["bitfinex-derivatives","ETHF0:USTF0",1648886487023,0.35620279,3480.4,3478.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648886487024,1.633,3480.3,3479.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648886487099,1.633,3480.3,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886487252,1.98920279,3480.3,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886487403,0.35620279,3480.2,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886488427,1.98920279,3480.2,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886490184,3.42526018,3480.2,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886490261,1.98920279,3480.2,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886491706,1.9880748,3480.2,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886494451,8.5800748,3480.2,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886494529,8.225,3479.8,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886494611,8.7806,3479.8,3478.6,0.94865087]
["bitfinex-derivatives","ETHF0:USTF0",1648886494788,1.43637918,3479.4,3478.6,0.94865087]
["bitfinex-derivatives","ETHF0:USTF0",1648886494842,6.592,3479.6,3478.6,0.94865087]
["bitfinex-derivatives","ETHF0:USTF0",1648886495064,1.040209,3479.5,3478.6,0.94865087]
["bitfinex-derivatives","ETHF0:USTF0",1648886495142,1.43645758,3479.2,3478.6,0.94865087]
["bitfinex-derivatives","ETHF0:USTF0",1648886495369,1.43645758,3479.2,3478.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1648886495594,8.02845758,3479.2,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886495672,9.06866658,3479.2,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886496203,9.06866658,3479.2,3478.1,2.60544533]
["bitfinex-derivatives","ETHF0:USTF0",1648886496591,1.633,3479.1,3478.1,2.60544533]
["bitfinex-derivatives","ETHF0:USTF0",1648886496665,2.19925064,3479.1,3478.1,2.60544533]
["bitfinex-derivatives","ETHF0:USTF0",1648886496740,0.5693,3479.1,3478.1,2.60544533]
["bitfinex-derivatives","ETHF0:USTF0",1648886497516,1.43664538,3478.8,3478.1,2.60544533]
["bitfinex-derivatives","ETHF0:USTF0",1648886497658,1.040209,3478.7,3478.1,2.60544533]
["bitfinex-derivatives","ETHF0:USTF0",1648886497730,1.040209,3478.7,3477.6,0.94892593]
["bitfinex-derivatives","ETHF0:USTF0",1648886497731,7.632209,3478.7,3477.6,0.94892593]
["bitfinex-derivatives","ETHF0:USTF0",1648886497962,7.632209,3478.7,3477.6,1.37972593]
["bitfinex-derivatives","ETHF0:USTF0",1648886498188,7.632209,3478.7,3477.6,3.01272593]
["bitfinex-derivatives","ETHF0:USTF0",1648886501884,7.62957074,3478.7,3477.6,3.01272593]
["bitfinex-derivatives","ETHF0:USTF0",1648886503828,7.62957074,3478.7,3477.6,2.58192593]
["bitfinex-derivatives","ETHF0:USTF0",1648886503910,7.77317074,3478.7,3477.6,2.58192593]
["bitfinex-derivatives","ETHF0:USTF0",1648886503982,7.77317074,3478.7,3476.4,1.17721741]
["bitfinex-derivatives","ETHF0:USTF0",1648886504063,6.592,3477.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886504136,7.1855,3477.6,3476.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886504362,0.5935,3477.6,3476.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886505201,1.03757,3477.5,3476.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886505275,1.03757,3477.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886506994,7.62679134,3477.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886507261,7.62679134,3477.5,3476.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886507486,7.62679134,3477.5,3475.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648886507868,6.592,3477.0,3475.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648886507944,1.437333,3477.1,3475.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648886508027,1.437333,3477.1,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886508098,4.143703,3477.1,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886508330,6.592,3477.0,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886508973,4.143703,3477.1,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886509049,4.143703,3477.1,3476.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886509281,4.143703,3477.1,3476.1,3.208568]
["bitfinex-derivatives","ETHF0:USTF0",1648886509927,2.70637,3477.1,3476.1,3.208568]
["bitfinex-derivatives","ETHF0:USTF0",1648886510080,6.592,3477.0,3476.1,3.208568]
["bitfinex-derivatives","ETHF0:USTF0",1648886510803,4.143703,3477.1,3476.1,3.208568]
["bitfinex-derivatives","ETHF0:USTF0",1648886510879,2.70637,3477.1,3476.1,3.208568]
["bitfinex-derivatives","ETHF0:USTF0",1648886511947,6.592,3477.0,3476.1,3.208568]
["bitfinex-derivatives","ETHF0:USTF0",1648886512023,6.592,3477.0,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886512097,1.034792,3476.9,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886512173,7.62457176,3476.9,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886512705,7.62457176,3476.9,3475.7,3.13837]
["bitfinex-derivatives","ETHF0:USTF0",1648886513013,7.62457176,3476.9,3475.7,4.285838]
["bitfinex-derivatives","ETHF0:USTF0",1648886513091,7.62457176,3476.9,3475.7,5.918838]
["bitfinex-derivatives","ETHF0:USTF0",1648886513507,1.43751896,3476.7,3475.7,5.918838]
["bitfinex-derivatives","ETHF0:USTF0",1648886514877,1.43751896,3476.7,3475.9,0.86306295]
["bitfinex-derivatives","ETHF0:USTF0",1648886515108,1.43751896,3476.7,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886517122,1.43555001,3476.7,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886517200,7.626792,3476.9,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886518227,1.43751896,3476.7,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886518301,1.43751896,3476.7,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886518530,1.43751896,3476.7,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886519523,8.02951896,3476.7,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886519604,8.02951896,3476.7,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886519676,8.02951896,3476.7,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886519831,1.43751896,3476.7,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886522229,1.43491681,3476.7,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886522383,6.592,3477.0,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886523338,1.43751896,3476.7,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886527298,1.43665611,3476.7,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886527373,6.592,3477.0,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886527602,31.9853309,3477.1,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886527984,6.592,3477.0,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886528060,31.9853309,3477.1,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886528137,31.9853309,3477.1,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886528214,3.741162,3477.1,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886528367,1.43751896,3476.7,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886528441,1.43751896,3476.7,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886528708,1.43751896,3476.7,3476.5,0.86291592]
["bitfinex-derivatives","ETHF0:USTF0",1648886528864,3.741162,3477.1,3476.5,0.86291592]
["bitfinex-derivatives","ETHF0:USTF0",1648886528937,3.741162,3477.1,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886529165,5.17851566,3477.1,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886529315,3.741162,3477.1,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886529471,5.17851566,3477.1,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886530002,5.17851566,3477.1,3476.5,0.86291592]
["bitfinex-derivatives","ETHF0:USTF0",1648886530080,5.78861566,3477.1,3476.5,0.86291592]
["bitfinex-derivatives","ETHF0:USTF0",1648886530233,30.45038934,3476.9,3476.5,0.86291592]
["bitfinex-derivatives","ETHF0:USTF0",1648886532366,30.44775855,3476.9,3476.5,0.86291592]
["bitfinex-derivatives","ETHF0:USTF0",1648886537583,30.44775855,3476.9,3476.5,2.49591592]
["bitfinex-derivatives","ETHF0:USTF0",1648886537966,30.44537358,3476.9,3476.5,2.49591592]
["bitfinex-derivatives","ETHF0:USTF0",1648886538881,30.44537358,3476.9,3476.5,0.86291592]
["bitfinex-derivatives","ETHF0:USTF0",1648886540099,30.44537358,3476.9,3476.5,2.49591592]
["bitfinex-derivatives","ETHF0:USTF0",1648886540249,3.741162,3477.1,3476.5,2.49591592]
["bitfinex-derivatives","ETHF0:USTF0",1648886540478,3.741162,3477.1,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886541208,3.741162,3477.1,3476.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886541513,3.741162,3477.1,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886542313,1.034792,3477.1,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886543074,1.03219822,3477.1,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886543795,1.03219822,3477.1,3476.7,0.86286396]
["bitfinex-derivatives","ETHF0:USTF0",1648886545931,2.46953122,3477.1,3476.7,0.86286396]
["bitfinex-derivatives","ETHF0:USTF0",1648886546693,1.03219822,3477.1,3476.7,0.86286396]
["bitfinex-derivatives","ETHF0:USTF0",1648886547616,2.46953122,3477.1,3476.7,0.86286396]
["bitfinex-derivatives","ETHF0:USTF0",1648886548143,2.46821632,3477.1,3476.7,0.86286396]
["bitfinex-derivatives","ETHF0:USTF0",1648886548520,1.03088332,3477.1,3476.7,0.86286396]
["bitfinex-derivatives","ETHF0:USTF0",1648886548939,2.46821632,3477.1,3476.7,0.86286396]
["bitfinex-derivatives","ETHF0:USTF0",1648886549928,1.03088332,3477.1,3476.7,0.86286396]
["bitfinex-derivatives","ETHF0:USTF0",1648886550084,1.03088332,3477.1,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886550085,35.26645812,3477.0,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886550160,35.26645812,3477.0,3475.1,2.70125097]
["bitfinex-derivatives","ETHF0:USTF0",1648886550233,35.41025812,3477.0,3475.1,2.70125097]
["bitfinex-derivatives","ETHF0:USTF0",1648886550393,6.592,3476.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886550465,6.7358,3476.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886550540,1.030883,3476.5,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886550615,7.622883,3476.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886550843,8.02963055,3476.4,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886550919,8.64493055,3476.4,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886553248,8.64208537,3476.4,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886553323,7.2073,3476.4,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886554310,8.64493055,3476.4,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886557023,8.64493055,3476.4,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886557104,7.3511,3476.4,3474.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1648886557174,1.43779798,3476.0,3474.0,1.43779798]
["bitfinex-derivatives","ETHF0:USTF0",1648886557251,6.592,3475.9,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886557561,6.7358,3475.9,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886558243,0.1438,3475.9,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886558315,0.14247059,3475.9,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886558391,2.70637,3475.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886558467,7.622883,3475.3,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886563351,7.62046978,3475.3,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886564569,7.62046978,3475.3,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886565104,1.43815571,3475.1,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886566244,7.62046978,3475.3,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886567540,1.43815571,3475.1,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886567693,7.62046978,3475.3,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648886568233,7.62046978,3475.3,3474.3,2.30261903]
["bitfinex-derivatives","ETHF0:USTF0",1648886568537,7.61762354,3475.3,3474.3,2.30261903]
["bitfinex-derivatives","ETHF0:USTF0",1648886569224,7.61762354,3475.3,3474.3,3.93561903]
["bitfinex-derivatives","ETHF0:USTF0",1648886569300,1.43815571,3475.1,3474.3,3.93561903]
["bitfinex-derivatives","ETHF0:USTF0",1648886569375,1.43815571,3475.1,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886570293,1.43815571,3475.1,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886573462,1.43530648,3475.1,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886573539,7.61762354,3475.3,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886573806,7.61762354,3475.3,3474.4,3.495045]
["bitfinex-derivatives","ETHF0:USTF0",1648886573884,1.030883,3475.3,3474.4,3.495045]
["bitfinex-derivatives","ETHF0:USTF0",1648886574184,1.030883,3475.3,3474.4,1.862045]
["bitfinex-derivatives","ETHF0:USTF0",1648886574263,1.030883,3475.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886574336,6.592,3475.9,3475.2,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1648886575707,2.46868098,3476.0,3475.2,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1648886576967,2.46868098,3476.0,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886577615,2.46868098,3476.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886577691,2.70637,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886577768,1.43763055,3476.4,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886577921,0.1438,3476.7,3475.5,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886578002,1.43746523,3476.8,3475.5,17.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886578074,0.35453104,3477.1,3475.5,17.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886578150,0.35453104,3477.2,3475.5,17.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886578458,1.7918062,3477.3,3475.5,17.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886578529,1.7918062,3477.3,3476.0,0.86304263]
["bitfinex-derivatives","ETHF0:USTF0",1648886578605,1.43566942,3477.3,3476.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648886578685,2.70637,3477.5,3476.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648886579061,1.030883,3477.4,3476.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648886579441,7.622883,3477.4,3476.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648886579750,9.06009619,3477.4,3476.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648886579898,2.46809619,3477.4,3476.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648886583639,2.46809619,3477.4,3476.1,5.923038]
["bitfinex-derivatives","ETHF0:USTF0",1648886583719,2.46708767,3477.4,3476.1,5.923038]
["bitfinex-derivatives","ETHF0:USTF0",1648886586957,2.46708767,3477.4,3476.5,0.86292431]
["bitfinex-derivatives","ETHF0:USTF0",1648886587032,2.46708767,3477.4,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886588137,2.46708767,3477.4,3476.9,0.86283614]
["bitfinex-derivatives","ETHF0:USTF0",1648886588211,2.46708767,3477.4,3476.9,0.85648443]
["bitfinex-derivatives","ETHF0:USTF0",1648886590199,2.46708767,3477.4,3476.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1648886590616,2.46708767,3477.4,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886591034,2.46708767,3477.4,3477.0,0.96039747]
["bitfinex-derivatives","ETHF0:USTF0",1648886592368,2.46708767,3477.4,3477.0,2.12904247]
["bitfinex-derivatives","ETHF0:USTF0",1648886592862,2.46625771,3477.4,3477.0,2.12904247]
["bitfinex-derivatives","ETHF0:USTF0",1648886594160,2.46625771,3477.4,3477.0,0.96039747]
["bitfinex-derivatives","ETHF0:USTF0",1648886594809,2.46625771,3477.4,3477.0,2.59339747]
["bitfinex-derivatives","ETHF0:USTF0",1648886594893,1.43721319,3477.4,3477.0,2.59339747]
["bitfinex-derivatives","ETHF0:USTF0",1648886595114,1.43721319,3477.4,3477.0,3.76204247]
["bitfinex-derivatives","ETHF0:USTF0",1648886595768,1.43721319,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886595844,1.437,3477.8,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886595992,2.87404383,3477.8,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886596152,2.39915636,3478.1,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886596232,0.35490051,3478.1,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886596375,0.35490051,3478.3,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886596606,0.35490051,3478.7,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886596683,1.38394451,3478.7,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886596762,1.38394451,3478.7,3477.8,0.86259326]
["bitfinex-derivatives","ETHF0:USTF0",1648886596841,1.38394451,3478.7,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886596910,1.38394451,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886597138,1.029044,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886597517,1.029044,3478.7,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886597976,1.029044,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886598053,1.029044,3478.7,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886598129,1.02615618,3478.7,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886598209,1.02615618,3478.7,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886598356,1.02615618,3478.7,3478.2,1.13476839]
["bitfinex-derivatives","ETHF0:USTF0",1648886598668,1.02615618,3478.7,3478.2,2.30341339]
["bitfinex-derivatives","ETHF0:USTF0",1648886599460,1.02615618,3478.7,3478.2,3.93641339]
["bitfinex-derivatives","ETHF0:USTF0",1648886600449,4.49777349,3479.1,3478.2,3.93641339]
["bitfinex-derivatives","ETHF0:USTF0",1648886600759,5.53662949,3479.1,3478.2,3.93641339]
["bitfinex-derivatives","ETHF0:USTF0",1648886600909,2.83025949,3479.1,3478.2,3.93641339]
["bitfinex-derivatives","ETHF0:USTF0",1648886601637,2.47535898,3479.1,3478.2,3.93641339]
["bitfinex-derivatives","ETHF0:USTF0",1648886602245,2.47535898,3479.1,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886602402,9.42225949,3479.1,3477.8,0.86259326]
["bitfinex-derivatives","ETHF0:USTF0",1648886602473,9.90935949,3479.1,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886602740,6.592,3478.9,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886602932,6.94690051,3478.9,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886603158,6.94597834,3478.9,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886603920,0.35490051,3478.8,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886603995,7.62993383,3478.7,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886604224,7.98483434,3478.7,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886606700,7.98483434,3478.7,3477.7,2.70524097]
["bitfinex-derivatives","ETHF0:USTF0",1648886609446,7.62993383,3478.7,3477.7,2.70524097]
["bitfinex-derivatives","ETHF0:USTF0",1648886611123,7.62993383,3478.7,3477.7,4.33824097]
["bitfinex-derivatives","ETHF0:USTF0",1648886611319,7.62799364,3478.7,3477.7,4.33824097]
["bitfinex-derivatives","ETHF0:USTF0",1648886612420,7.62799364,3478.7,3478.0,0.86255702]
["bitfinex-derivatives","ETHF0:USTF0",1648886616386,7.62609459,3478.7,3478.0,0.86255702]
["bitfinex-derivatives","ETHF0:USTF0",1648886621495,7.62416072,3478.7,3478.0,0.86255702]
["bitfinex-derivatives","ETHF0:USTF0",1648886622715,1.03308289,3478.7,3478.0,0.86255702]
["bitfinex-derivatives","ETHF0:USTF0",1648886622792,1.03308289,3478.7,3478.0,2.49555702]
["bitfinex-derivatives","ETHF0:USTF0",1648886622872,1.03308289,3478.7,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886623715,1.03308289,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886623792,1.03308289,3478.7,3478.4,0.89293018]
["bitfinex-derivatives","ETHF0:USTF0",1648886626638,1.03227352,3478.7,3478.4,0.89293018]
["bitfinex-derivatives","ETHF0:USTF0",1648886626905,1.03227352,3478.7,3478.4,2.52593018]
["bitfinex-derivatives","ETHF0:USTF0",1648886628317,1.03227352,3478.7,3478.4,2.50688102]
["bitfinex-derivatives","ETHF0:USTF0",1648886632661,1.0301953,3478.7,3478.4,2.50688102]
["bitfinex-derivatives","ETHF0:USTF0",1648886633122,1.38509581,3478.7,3478.4,2.50688102]
["bitfinex-derivatives","ETHF0:USTF0",1648886634266,0.35490051,3478.6,3478.4,2.50688102]
["bitfinex-derivatives","ETHF0:USTF0",1648886637084,0.35490051,3478.5,3478.4,2.50688102]
["bitfinex-derivatives","ETHF0:USTF0",1648886637773,0.35277501,3478.5,3478.4,2.50688102]
["bitfinex-derivatives","ETHF0:USTF0",1648886638080,0.22323086,3478.6,3478.4,2.50688102]
["bitfinex-derivatives","ETHF0:USTF0",1648886639689,0.22323086,3478.6,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886639758,0.69643154,3478.9,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886639911,0.69643154,3479.0,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886640634,0.69643154,3479.0,3478.7,0.8623783]
["bitfinex-derivatives","ETHF0:USTF0",1648886640711,0.69643154,3479.0,3478.7,1.3550783]
["bitfinex-derivatives","ETHF0:USTF0",1648886642389,7.28843154,3479.0,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886642467,1.030196,3478.9,3477.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1648886642541,1.72662754,3478.9,3476.4,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1648886642616,1.72662754,3478.9,3477.1,1.43650298]
["bitfinex-derivatives","ETHF0:USTF0",1648886642697,0.69643154,3478.8,3477.1,1.43650298]
["bitfinex-derivatives","ETHF0:USTF0",1648886642770,0.69643154,3478.8,3477.8,2.61537052]
["bitfinex-derivatives","ETHF0:USTF0",1648886642848,0.69422973,3478.8,3477.8,2.61537052]
["bitfinex-derivatives","ETHF0:USTF0",1648886643079,0.22323086,3478.8,3477.8,2.61537052]
["bitfinex-derivatives","ETHF0:USTF0",1648886643155,0.22323086,3478.8,3478.1,0.86252755]
["bitfinex-derivatives","ETHF0:USTF0",1648886643762,0.22323086,3478.8,3478.1,2.03117255]
["bitfinex-derivatives","ETHF0:USTF0",1648886643838,0.22323086,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886644068,0.81473171,3479.0,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886644218,0.81473171,3479.0,3478.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886644599,0.81473171,3479.0,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886645056,0.22323086,3479.0,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886645592,6.81523086,3479.0,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886645747,0.22323086,3478.9,3478.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648886646741,0.22323086,3478.9,3478.2,2.77862504]
["bitfinex-derivatives","ETHF0:USTF0",1648886647307,0.81473171,3479.0,3478.2,2.77862504]
["bitfinex-derivatives","ETHF0:USTF0",1648886648224,0.59150085,3478.9,3478.2,2.77862504]
["bitfinex-derivatives","ETHF0:USTF0",1648886648336,0.81473171,3479.0,3478.2,2.77862504]
["bitfinex-derivatives","ETHF0:USTF0",1648886648488,0.59150085,3478.9,3478.2,2.77862504]
["bitfinex-derivatives","ETHF0:USTF0",1648886648756,0.81473171,3479.0,3478.2,2.77862504]
["bitfinex-derivatives","ETHF0:USTF0",1648886649518,0.59150085,3478.9,3478.2,2.77862504]
["bitfinex-derivatives","ETHF0:USTF0",1648886651042,0.81473171,3479.0,3478.2,2.77862504]
["bitfinex-derivatives","ETHF0:USTF0",1648886651155,0.59150085,3478.9,3478.2,2.77862504]
["bitfinex-derivatives","ETHF0:USTF0",1648886651308,0.58967296,3478.9,3478.2,2.77862504]
["bitfinex-derivatives","ETHF0:USTF0",1648886652340,0.22323086,3479.0,3478.2,2.77862504]
["bitfinex-derivatives","ETHF0:USTF0",1648886652416,1.030196,3478.9,3478.2,1.63115704]
["bitfinex-derivatives","ETHF0:USTF0",1648886652686,0.22323086,3478.8,3478.2,1.63115704]
["bitfinex-derivatives","ETHF0:USTF0",1648886652990,0.4748354,3478.5,3478.2,1.63115704]
["bitfinex-derivatives","ETHF0:USTF0",1648886653140,0.4748354,3478.4,3478.2,1.63115704]
["bitfinex-derivatives","ETHF0:USTF0",1648886653673,0.4748354,3478.5,3478.2,1.63115704]
["bitfinex-derivatives","ETHF0:USTF0",1648886653827,0.4748354,3478.4,3478.2,1.63115704]
["bitfinex-derivatives","ETHF0:USTF0",1648886654627,0.4748354,3478.3,3478.2,1.63115704]
["bitfinex-derivatives","ETHF0:USTF0",1648886654707,0.4748354,3478.3,3478.1,0.86252755]
["bitfinex-derivatives","ETHF0:USTF0",1648886654970,0.4748354,3478.4,3478.1,0.86252755]
["bitfinex-derivatives","ETHF0:USTF0",1648886655122,0.4748354,3478.3,3478.1,0.86252755]
["bitfinex-derivatives","ETHF0:USTF0",1648886655807,0.4748354,3478.4,3478.1,0.86252755]
["bitfinex-derivatives","ETHF0:USTF0",1648886656343,0.47199536,3478.3,3478.1,0.86252755]
["bitfinex-derivatives","ETHF0:USTF0",1648886656990,0.47199536,3478.3,3478.1,2.49552755]
["bitfinex-derivatives","ETHF0:USTF0",1648886660163,0.22323086,3478.5,3478.1,0.86252755]
["bitfinex-derivatives","ETHF0:USTF0",1648886660234,7.622196,3478.4,3477.8,0.98237052]
["bitfinex-derivatives","ETHF0:USTF0",1648886660319,0.01270027,3477.9,3477.8,0.98237052]
["bitfinex-derivatives","ETHF0:USTF0",1648886660388,0.72580027,3477.9,3477.8,0.98237052]
["bitfinex-derivatives","ETHF0:USTF0",1648886660463,0.72580027,3477.9,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886660464,0.94903113,3477.9,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886660539,0.94903113,3477.9,3477.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886660618,0.35650785,3477.6,3477.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886660766,0.35650785,3477.5,3477.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886661148,0.35650785,3477.5,3477.2,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648886661303,0.35650785,3477.5,3477.2,5.88523191]
["bitfinex-derivatives","ETHF0:USTF0",1648886661455,0.35484917,3477.5,3477.2,5.88523191]
["bitfinex-derivatives","ETHF0:USTF0",1648886661952,0.35484917,3477.5,3477.2,4.71658691]
["bitfinex-derivatives","ETHF0:USTF0",1648886662104,0.35484917,3477.5,3477.2,0.86274891]
["bitfinex-derivatives","ETHF0:USTF0",1648886662181,0.7158,3477.7,3477.2,0.86274891]
["bitfinex-derivatives","ETHF0:USTF0",1648886662331,0.22323086,3477.6,3476.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1648886662411,5.0,3477.2,3476.7,2.67708828]
["bitfinex-derivatives","ETHF0:USTF0",1648886663208,5.0,3477.2,3476.7,5.38345828]
["bitfinex-derivatives","ETHF0:USTF0",1648886665606,5.0,3477.2,3476.7,6.53092628]
["bitfinex-derivatives","ETHF0:USTF0",1648886665688,5.0,3477.2,3476.7,7.69957128]
["bitfinex-derivatives","ETHF0:USTF0",1648886666484,4.99857186,3477.2,3476.7,7.69957128]
["bitfinex-derivatives","ETHF0:USTF0",1648886670912,4.99857186,3477.2,3476.7,3.75045828]
["bitfinex-derivatives","ETHF0:USTF0",1648886670997,1.030196,3477.1,3476.7,3.75045828]
["bitfinex-derivatives","ETHF0:USTF0",1648886671068,1.030196,3477.1,3476.7,1.04408828]
["bitfinex-derivatives","ETHF0:USTF0",1648886671300,1.030196,3477.1,3476.0,9.52137]
["bitfinex-derivatives","ETHF0:USTF0",1648886671373,1.030196,3477.1,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886671446,0.22332138,3477.0,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886671523,7.43262138,3477.0,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886671599,0.65920186,3476.0,3475.7,1.04437413]
["bitfinex-derivatives","ETHF0:USTF0",1648886671674,0.65920186,3476.0,3475.7,2.62334213]
["bitfinex-derivatives","ETHF0:USTF0",1648886671750,0.65920186,3476.0,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886671978,0.55460186,3476.0,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886672436,0.55460186,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886676705,0.55326341,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886680866,2.70637,3477.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886680952,1.633,3477.3,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886681132,2.663196,3477.3,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886681782,2.663196,3477.3,3476.3,0.94927455]
["bitfinex-derivatives","ETHF0:USTF0",1648886682358,2.663196,3477.3,3476.3,2.58227455]
["bitfinex-derivatives","ETHF0:USTF0",1648886685095,3.01585052,3477.3,3476.3,2.58227455]
["bitfinex-derivatives","ETHF0:USTF0",1648886685707,2.66013752,3477.3,3476.3,2.58227455]
["bitfinex-derivatives","ETHF0:USTF0",1648886686084,2.66013752,3477.3,3476.3,3.22967455]
["bitfinex-derivatives","ETHF0:USTF0",1648886690177,2.65697172,3477.3,3476.3,3.22967455]
["bitfinex-derivatives","ETHF0:USTF0",1648886692888,2.65697172,3477.3,3476.9,0.89301121]
["bitfinex-derivatives","ETHF0:USTF0",1648886693381,2.65697172,3477.3,3476.9,2.52601121]
["bitfinex-derivatives","ETHF0:USTF0",1648886694830,1.62677572,3477.3,3476.9,2.52601121]
["bitfinex-derivatives","ETHF0:USTF0",1648886694904,2.70637,3477.4,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886694998,0.35569115,3477.7,3477.2,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1648886695145,0.35569115,3477.8,3477.2,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1648886695286,1.030196,3477.9,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886699941,0.35569115,3478.0,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886700167,0.35569115,3478.1,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886700319,1.98763103,3478.1,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886700474,1.633,3478.1,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886702341,1.633,3477.9,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886703568,4.33937,3477.9,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886704138,4.5626416,3477.9,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886705363,4.56037966,3477.9,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886707643,4.33710806,3477.9,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886708177,4.56037543,3477.9,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886710391,4.55729053,3477.9,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886713443,5.0315454,3477.9,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886713602,4.55729053,3477.9,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886713901,5.0315454,3477.9,3477.8,0.00281327]
["bitfinex-derivatives","ETHF0:USTF0",1648886714739,5.0315454,3477.9,3477.0,0.98223453]
["bitfinex-derivatives","ETHF0:USTF0",1648886714818,5.0315454,3477.9,3477.0,2.61523453]
["bitfinex-derivatives","ETHF0:USTF0",1648886714893,0.22326737,3477.8,3477.0,2.61523453]
["bitfinex-derivatives","ETHF0:USTF0",1648886714977,0.22326737,3477.8,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886715883,1.633,3477.7,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886715965,1.633,3477.7,3477.0,0.98223453]
["bitfinex-derivatives","ETHF0:USTF0",1648886715966,2.2555,3477.7,3477.0,0.98223453]
["bitfinex-derivatives","ETHF0:USTF0",1648886716035,0.22326737,3477.6,3477.0,0.98223453]
["bitfinex-derivatives","ETHF0:USTF0",1648886716493,6.592,3477.5,3475.8,1.43705415]
["bitfinex-derivatives","ETHF0:USTF0",1648886716841,0.69752224,3477.4,3475.8,1.43705415]
["bitfinex-derivatives","ETHF0:USTF0",1648886716917,8.92252224,3477.4,3475.8,1.43705415]
["bitfinex-derivatives","ETHF0:USTF0",1648886717065,1.030196,3477.3,3475.8,1.43705415]
["bitfinex-derivatives","ETHF0:USTF0",1648886717224,0.22326737,3477.2,3475.8,1.43705415]
["bitfinex-derivatives","ETHF0:USTF0",1648886717522,0.22326737,3477.2,3475.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886717715,2.70637,3477.0,3475.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886717795,3.41267,3477.0,3475.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886717905,1.633,3476.9,3475.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886718213,1.633,3476.9,3476.1,2.30137805]
["bitfinex-derivatives","ETHF0:USTF0",1648886718405,1.633,3476.9,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886718819,1.63197533,3476.9,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886719200,1.63197533,3476.9,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886719353,1.63197533,3476.9,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886720051,1.63197533,3476.9,3476.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886722404,1.63197533,3476.9,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886722556,1.63197533,3476.9,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886722631,2.22587533,3476.9,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886723166,2.22587533,3476.9,3476.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886723854,2.22303468,3476.9,3476.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648886724004,2.22303468,3476.9,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886724805,1.633,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886729003,1.63024456,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886729845,1.63024456,3476.6,3476.5,2.03158074]
["bitfinex-derivatives","ETHF0:USTF0",1648886731635,2.10184456,3476.6,3476.5,2.03158074]
["bitfinex-derivatives","ETHF0:USTF0",1648886731709,2.10184456,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886732552,2.10184456,3476.6,3476.5,2.03158074]
["bitfinex-derivatives","ETHF0:USTF0",1648886734032,2.09887716,3476.6,3476.5,2.03158074]
["bitfinex-derivatives","ETHF0:USTF0",1648886737344,2.09887716,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886739021,2.09648712,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886739667,1.62488712,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886739743,1.62488712,3476.6,3476.5,2.03158074]
["bitfinex-derivatives","ETHF0:USTF0",1648886742872,1.62488712,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886744175,1.62283221,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886749284,1.61983312,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886754271,1.6171636,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886755342,2.2291636,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886758730,1.6171636,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886759337,1.61624137,3476.6,3476.5,0.86293574]
["bitfinex-derivatives","ETHF0:USTF0",1648886759570,1.61624137,3476.6,3476.3,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886760409,1.61624137,3476.6,3476.5,0.94922459]
["bitfinex-derivatives","ETHF0:USTF0",1648886764594,1.61352082,3476.6,3476.5,0.94922459]
["bitfinex-derivatives","ETHF0:USTF0",1648886769636,1.61111573,3476.6,3476.5,0.94922459]
["bitfinex-derivatives","ETHF0:USTF0",1648886773108,1.61111573,3476.6,3476.5,8.70986959]
["bitfinex-derivatives","ETHF0:USTF0",1648886773182,0.35639796,3476.9,3476.5,8.70986959]
["bitfinex-derivatives","ETHF0:USTF0",1648886773258,0.35639796,3476.9,3476.5,10.34286959]
["bitfinex-derivatives","ETHF0:USTF0",1648886773348,0.35639796,3477.1,3476.5,10.34286959]
["bitfinex-derivatives","ETHF0:USTF0",1648886774288,0.57969665,3477.1,3476.5,10.34286959]
["bitfinex-derivatives","ETHF0:USTF0",1648886774362,1.98939796,3477.0,3476.5,10.34286959]
["bitfinex-derivatives","ETHF0:USTF0",1648886774439,0.35639796,3476.9,3476.5,10.34286959]
["bitfinex-derivatives","ETHF0:USTF0",1648886774746,1.028753,3476.8,3476.5,9.17422459]
["bitfinex-derivatives","ETHF0:USTF0",1648886775401,2.661753,3476.8,3476.5,9.17422459]
["bitfinex-derivatives","ETHF0:USTF0",1648886775813,3.01815096,3476.8,3476.5,9.17422459]
["bitfinex-derivatives","ETHF0:USTF0",1648886776117,2.661753,3476.8,3476.5,9.17422459]
["bitfinex-derivatives","ETHF0:USTF0",1648886776306,3.01815096,3476.8,3476.5,9.17422459]
["bitfinex-derivatives","ETHF0:USTF0",1648886777337,3.01815096,3476.8,3476.5,9.17267661]
["bitfinex-derivatives","ETHF0:USTF0",1648886778179,1.98939796,3476.8,3476.5,9.17267661]
["bitfinex-derivatives","ETHF0:USTF0",1648886778329,1.633,3476.8,3476.5,9.17267661]
["bitfinex-derivatives","ETHF0:USTF0",1648886778679,1.633,3476.8,3476.5,10.34132161]
["bitfinex-derivatives","ETHF0:USTF0",1648886779587,1.633,3476.8,3476.5,9.17267661]
["bitfinex-derivatives","ETHF0:USTF0",1648886780883,1.633,3476.8,3476.5,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648886781013,1.633,3476.8,3476.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886781076,1.633,3476.8,3476.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886781307,1.633,3476.8,3476.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648886781378,1.63169366,3476.8,3476.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648886781689,1.63169366,3476.8,3476.7,2.30097598]
["bitfinex-derivatives","ETHF0:USTF0",1648886782715,1.98809162,3476.8,3476.7,2.30097598]
["bitfinex-derivatives","ETHF0:USTF0",1648886783704,1.63169366,3476.8,3476.7,2.30097598]
["bitfinex-derivatives","ETHF0:USTF0",1648886783935,1.63169366,3476.8,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886784921,2.21249366,3476.8,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886786488,2.21075528,3476.8,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886788161,1.633,3476.4,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886791671,1.63160861,3476.4,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886793123,1.63160861,3476.4,3476.3,2.11792928]
["bitfinex-derivatives","ETHF0:USTF0",1648886794189,1.63160861,3476.4,3476.3,0.94928428]
["bitfinex-derivatives","ETHF0:USTF0",1648886796665,1.63029739,3476.4,3476.3,0.94928428]
["bitfinex-derivatives","ETHF0:USTF0",1648886797808,1.63029739,3476.4,3476.3,2.11792928]
["bitfinex-derivatives","ETHF0:USTF0",1648886801965,1.62827978,3476.4,3476.3,2.11792928]
["bitfinex-derivatives","ETHF0:USTF0",1648886806199,1.38515096,3476.9,3476.3,2.11792928]
["bitfinex-derivatives","ETHF0:USTF0",1648886806277,1.38515096,3476.9,3476.3,3.75092928]
["bitfinex-derivatives","ETHF0:USTF0",1648886806966,1.02559994,3476.9,3476.3,3.75092928]
["bitfinex-derivatives","ETHF0:USTF0",1648886807462,1.633,3476.8,3476.3,2.58228428]
["bitfinex-derivatives","ETHF0:USTF0",1648886807538,2.46819796,3476.8,3476.3,2.58228428]
["bitfinex-derivatives","ETHF0:USTF0",1648886808111,2.46819796,3476.8,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886808378,0.35639796,3476.7,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886808533,2.46819796,3476.8,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886810586,2.1118,3476.8,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886810777,2.46819796,3476.8,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886811083,1.633,3476.4,3476.3,0.9479944]
["bitfinex-derivatives","ETHF0:USTF0",1648886811234,2.658599,3476.4,3476.3,0.9479944]
["bitfinex-derivatives","ETHF0:USTF0",1648886812260,2.656648,3476.4,3476.3,0.9479944]
["bitfinex-derivatives","ETHF0:USTF0",1648886812797,1.025599,3476.4,3476.3,0.9479944]
["bitfinex-derivatives","ETHF0:USTF0",1648886813138,0.35639796,3476.8,3476.3,0.9479944]
["bitfinex-derivatives","ETHF0:USTF0",1648886813215,0.35639796,3476.8,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886813363,0.35639796,3476.9,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886814282,1.98939796,3476.9,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886814472,1.633,3476.9,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886815309,1.98939796,3476.9,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886816909,0.35639796,3476.8,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886816987,2.54999796,3476.8,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886817063,1.025599,3476.7,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886817443,1.02338262,3476.7,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886822596,1.02198399,3476.7,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886824574,2.65498399,3476.7,3476.3,2.5809944]
["bitfinex-derivatives","ETHF0:USTF0",1648886824726,2.65498399,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886827549,2.65203731,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886829265,1.01903731,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886832733,1.01754662,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886838006,1.01495777,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886843061,1.01327723,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886843782,2.64627723,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886844812,1.01327723,3476.7,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886844892,1.01327723,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886845041,0.35639796,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886845117,0.35639796,3477.1,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886845197,0.35639796,3477.2,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886845350,0.35639796,3477.2,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886845425,0.35639796,3477.1,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886845499,0.35639796,3477.2,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886846037,0.35639796,3477.1,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886846264,0.35639796,3477.1,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886846338,1.013278,3477.0,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886847329,1.36967596,3477.0,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886847632,1.013278,3477.0,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886848132,1.01132982,3477.0,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886848283,1.36772778,3477.0,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886848701,1.01132982,3477.0,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886849350,1.36772778,3477.0,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886849541,1.01132982,3477.0,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886850191,1.36772778,3477.0,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886852173,1.01132982,3477.0,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886852327,1.36772778,3477.0,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886852593,1.01132982,3477.0,3476.9,2.30089777]
["bitfinex-derivatives","ETHF0:USTF0",1648886852900,1.01132982,3477.0,3475.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648886852901,1.01132982,3477.0,3475.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1648886852980,1.633,3476.9,3475.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1648886853055,1.633,3476.9,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886853437,1.63157715,3476.9,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886853508,1.98797511,3476.9,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886856476,0.35639796,3476.8,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886856552,1.633,3476.7,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886856782,2.64433,3476.7,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886858422,1.633,3476.3,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886858502,1.63154658,3476.3,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886859683,1.63154658,3476.3,3476.1,1.04426603]
["bitfinex-derivatives","ETHF0:USTF0",1648886863499,1.62900502,3476.3,3476.1,1.04426603]
["bitfinex-derivatives","ETHF0:USTF0",1648886868195,1.98540298,3476.3,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886868344,1.633,3475.4,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886868420,2.2343,3475.4,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648886868496,2.2343,3475.4,3475.2,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1648886868568,2.2343,3475.4,3474.8,2.58658888]
["bitfinex-derivatives","ETHF0:USTF0",1648886868948,2.2343,3475.4,3475.0,0.9496367]
["bitfinex-derivatives","ETHF0:USTF0",1648886869101,1.01133,3475.3,3475.0,0.9496367]
["bitfinex-derivatives","ETHF0:USTF0",1648886870322,2.64433,3475.3,3475.0,0.9496367]
["bitfinex-derivatives","ETHF0:USTF0",1648886872497,1.633,3475.1,3475.0,0.9496367]
["bitfinex-derivatives","ETHF0:USTF0",1648886872654,1.63134331,3475.1,3475.0,0.9496367]
["bitfinex-derivatives","ETHF0:USTF0",1648886873949,1.63134331,3475.1,3474.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1648886875782,1.633,3474.9,3474.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1648886875931,2.64433,3474.9,3474.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1648886876092,2.64433,3474.9,3474.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648886876770,2.64433,3474.9,3474.3,1.43767189]
["bitfinex-derivatives","ETHF0:USTF0",1648886876921,2.64433,3474.9,3474.3,2.60631689]
["bitfinex-derivatives","ETHF0:USTF0",1648886877418,2.64433,3474.9,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886877721,2.64345067,3474.9,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886880008,2.64345067,3474.9,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886880237,1.63212067,3474.9,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886882787,1.62968286,3474.9,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886883746,2.64101286,3474.9,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886885072,2.64101286,3474.9,3474.7,0.86337807]
["bitfinex-derivatives","ETHF0:USTF0",1648886887437,1.62968286,3474.9,3474.7,0.86337807]
["bitfinex-derivatives","ETHF0:USTF0",1648886887818,1.62714129,3474.9,3474.7,0.86337807]
["bitfinex-derivatives","ETHF0:USTF0",1648886892849,1.62558345,3474.9,3474.7,0.86337807]
["bitfinex-derivatives","ETHF0:USTF0",1648886895558,1.62558345,3474.9,3474.7,1.55357807]
["bitfinex-derivatives","ETHF0:USTF0",1648886897957,1.62412072,3474.9,3474.7,1.55357807]
["bitfinex-derivatives","ETHF0:USTF0",1648886903057,1.62211037,3474.9,3474.7,1.55357807]
["bitfinex-derivatives","ETHF0:USTF0",1648886903669,1.62211037,3474.9,3474.7,0.86337807]
["bitfinex-derivatives","ETHF0:USTF0",1648886905456,1.01133,3474.8,3474.7,0.86337807]
["bitfinex-derivatives","ETHF0:USTF0",1648886908164,1.00829453,3474.8,3474.7,0.86337807]
["bitfinex-derivatives","ETHF0:USTF0",1648886913165,1.00710306,3474.8,3474.7,0.86337807]
["bitfinex-derivatives","ETHF0:USTF0",1648886918189,1.00548342,3474.8,3474.7,0.86337807]
["bitfinex-derivatives","ETHF0:USTF0",1648886919445,1.00548342,3474.8,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886919524,1.00548342,3474.8,3474.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648886920209,1.00548342,3474.8,3474.6,0.94974504]
["bitfinex-derivatives","ETHF0:USTF0",1648886920440,2.70637,3475.6,3474.6,0.94974504]
["bitfinex-derivatives","ETHF0:USTF0",1648886920513,1.005483,3475.5,3474.6,0.94974504]
["bitfinex-derivatives","ETHF0:USTF0",1648886920593,1.005483,3475.5,3474.6,2.58274504]
["bitfinex-derivatives","ETHF0:USTF0",1648886921165,1.005483,3475.5,3474.6,9.17474504]
["bitfinex-derivatives","ETHF0:USTF0",1648886921321,2.70637,3475.6,3474.6,9.17474504]
["bitfinex-derivatives","ETHF0:USTF0",1648886921397,2.70637,3475.6,3474.6,9.74724504]
["bitfinex-derivatives","ETHF0:USTF0",1648886921631,2.70637,3475.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886921698,2.70637,3475.6,3475.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1648886921770,2.70637,3476.1,3475.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1648886922156,0.35579109,3476.6,3475.5,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1648886922231,0.35579109,3476.6,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886922308,0.35579109,3476.6,3475.6,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886922384,1.79328732,3476.7,3475.6,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886922456,0.35579109,3476.7,3475.6,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648886922608,0.35579109,3476.7,3475.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648886922927,1.36127409,3476.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886923066,0.35579109,3476.6,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886923217,0.35369987,3476.6,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886923560,0.22333557,3476.7,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886923942,0.22333557,3476.7,3475.7,8.8041]
["bitfinex-derivatives","ETHF0:USTF0",1648886924017,0.22333557,3476.7,3475.7,9.951568]
["bitfinex-derivatives","ETHF0:USTF0",1648886924177,1.005483,3476.8,3475.7,9.951568]
["bitfinex-derivatives","ETHF0:USTF0",1648886924553,2.638483,3476.8,3475.7,9.951568]
["bitfinex-derivatives","ETHF0:USTF0",1648886924705,2.638483,3476.8,3475.7,3.359568]
["bitfinex-derivatives","ETHF0:USTF0",1648886924856,0.22334341,3476.7,3475.7,3.359568]
["bitfinex-derivatives","ETHF0:USTF0",1648886926085,0.22334341,3476.7,3475.7,9.951568]
["bitfinex-derivatives","ETHF0:USTF0",1648886926384,0.22334341,3476.7,3475.7,3.359568]
["bitfinex-derivatives","ETHF0:USTF0",1648886926572,1.633,3476.6,3475.7,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1648886926997,6.592,3476.5,3475.7,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1648886927070,1.43775457,3476.1,3474.6,6.9639]
["bitfinex-derivatives","ETHF0:USTF0",1648886927147,1.43775457,3476.1,3474.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648886927225,6.592,3476.3,3474.7,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648886927299,6.592,3476.3,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886927376,0.2233758,3476.2,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886927535,1.43775457,3476.1,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886927608,1.43775457,3476.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886927686,2.44323757,3476.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886927839,5.14960757,3476.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886927916,5.14960757,3476.1,3474.8,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1648886928073,3.711853,3476.1,3474.8,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1648886928144,3.711853,3476.1,3474.8,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1648886928337,3.70924542,3476.1,3474.8,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1648886928759,1.633,3476.0,3474.8,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1648886929758,1.633,3476.0,3474.8,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1648886929816,2.1279,3476.0,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886930505,0.22338719,3475.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886930584,1.633,3475.8,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886930963,1.633,3475.8,3474.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648886933363,1.63189401,3475.8,3474.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648886935694,1.63189401,3475.8,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886935996,1.63189401,3475.8,3474.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648886936225,1.63189401,3475.8,3474.8,10.52727049]
["bitfinex-derivatives","ETHF0:USTF0",1648886937025,1.63189401,3475.8,3474.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648886937824,1.63189401,3475.8,3475.2,2.30199258]
["bitfinex-derivatives","ETHF0:USTF0",1648886938547,1.629627,3475.8,3475.2,2.30199258]
["bitfinex-derivatives","ETHF0:USTF0",1648886938780,1.629627,3475.8,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886938856,2.192027,3475.8,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886940953,2.192027,3475.8,3474.9,2.30219623]
["bitfinex-derivatives","ETHF0:USTF0",1648886942247,1.629627,3475.8,3474.9,2.30219623]
["bitfinex-derivatives","ETHF0:USTF0",1648886942707,1.629627,3475.8,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886942782,1.629627,3475.8,3475.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1648886942860,1.629627,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886943248,1.98585604,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886943394,1.629627,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886943551,1.62824043,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886943966,1.98446947,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886944121,1.62824043,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886944581,1.98446947,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886946482,1.62824043,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886946557,1.62824043,3475.8,3475.1,1.1669076]
["bitfinex-derivatives","ETHF0:USTF0",1648886946863,1.62824043,3475.8,3475.1,2.7999076]
["bitfinex-derivatives","ETHF0:USTF0",1648886948535,1.62824043,3475.8,3475.1,9.3919076]
["bitfinex-derivatives","ETHF0:USTF0",1648886948614,1.62824043,3475.8,3475.6,0.86314163]
["bitfinex-derivatives","ETHF0:USTF0",1648886950939,1.62666731,3475.8,3475.6,0.86314163]
["bitfinex-derivatives","ETHF0:USTF0",1648886953072,1.62666731,3475.8,3475.6,3.66478663]
["bitfinex-derivatives","ETHF0:USTF0",1648886953149,2.70637,3476.1,3475.6,3.66478663]
["bitfinex-derivatives","ETHF0:USTF0",1648886953226,2.70637,3476.1,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886953300,2.70637,3476.1,3475.7,1.667568]
["bitfinex-derivatives","ETHF0:USTF0",1648886954179,2.70637,3476.1,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886955970,0.001737,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886956123,1.633,3476.2,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886956542,1.98922904,3476.2,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886958487,1.85636617,3476.2,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886958720,1.633,3476.2,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886959093,1.85636795,3476.2,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886961227,1.85377918,3476.2,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886962105,1.63041123,3476.2,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886962181,0.35652775,3476.3,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886962261,0.35652775,3476.4,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886962563,1.35940275,3476.5,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886962640,0.35652775,3476.5,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886962719,3.06289775,3476.6,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886962790,2.70637,3476.6,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886962872,0.35652775,3476.7,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648886963094,0.35652775,3476.7,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886963252,0.35652775,3476.8,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886963397,0.35652775,3476.9,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886963704,0.35652775,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886963781,0.35652775,3477.0,3476.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1648886964312,0.35652775,3477.1,3476.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1648886965071,0.22332283,3477.3,3476.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1648886965072,0.35652775,3477.0,3476.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1648886966252,0.3544586,3477.1,3476.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1648886968349,0.22332283,3477.3,3476.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1648886969188,1.633,3477.2,3476.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1648886969985,1.91254991,3477.4,3476.8,3.412445]
["bitfinex-derivatives","ETHF0:USTF0",1648886970063,1.43722971,3477.4,3476.8,3.412445]
["bitfinex-derivatives","ETHF0:USTF0",1648886970289,0.22330721,3477.3,3476.8,3.412445]
["bitfinex-derivatives","ETHF0:USTF0",1648886970446,1.43722971,3477.4,3476.8,3.412445]
["bitfinex-derivatives","ETHF0:USTF0",1648886971241,1.4353582,3477.4,3476.8,3.412445]
["bitfinex-derivatives","ETHF0:USTF0",1648886971320,4.58447,3477.5,3476.8,3.412445]
["bitfinex-derivatives","ETHF0:USTF0",1648886971395,0.22330443,3477.4,3476.8,3.412445]
["bitfinex-derivatives","ETHF0:USTF0",1648886973769,0.22330443,3477.4,3477.1,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1648886975142,2.85917943,3477.4,3477.1,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1648886975289,2.635875,3477.4,3477.1,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1648886975444,0.22331613,3477.3,3477.1,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1648886976317,0.22097236,3477.3,3477.1,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1648886977155,2.635875,3477.4,3477.1,0.86277959]
["bitfinex-derivatives","ETHF0:USTF0",1648886977348,2.635875,3477.4,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886977424,1.633,3477.4,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648886977728,6.592,3477.4,3475.5,1.86717274]
["bitfinex-derivatives","ETHF0:USTF0",1648886977805,1.633,3476.9,3475.5,2.01097274]
["bitfinex-derivatives","ETHF0:USTF0",1648886977883,1.633,3476.9,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886977884,2.1289,3476.9,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648886978111,2.1289,3476.9,3476.2,2.03163482]
["bitfinex-derivatives","ETHF0:USTF0",1648886978263,2.70637,3476.8,3476.2,2.03163482]
["bitfinex-derivatives","ETHF0:USTF0",1648886978796,1.633,3476.7,3476.2,2.03163482]
["bitfinex-derivatives","ETHF0:USTF0",1648886980168,1.633,3476.7,3476.2,0.86298982]
["bitfinex-derivatives","ETHF0:USTF0",1648886981384,1.63036338,3476.7,3476.2,0.86298982]
["bitfinex-derivatives","ETHF0:USTF0",1648886986416,1.633,3476.3,3476.2,0.86298982]
["bitfinex-derivatives","ETHF0:USTF0",1648886986491,1.63007735,3476.3,3476.2,0.86298982]
["bitfinex-derivatives","ETHF0:USTF0",1648886988098,2.63295235,3476.3,3476.2,0.86298982]
["bitfinex-derivatives","ETHF0:USTF0",1648886988251,2.63295235,3476.3,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886988329,5.33932235,3476.3,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886988401,11.93132235,3476.3,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886988566,0.35605581,3476.2,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886989081,8.38581452,3476.2,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886989158,8.02975871,3476.2,3476.1,0.00142295]
["bitfinex-derivatives","ETHF0:USTF0",1648886989309,1.633,3476.1,3475.1,2.30207663]
["bitfinex-derivatives","ETHF0:USTF0",1648886989386,2.2402,3476.1,3475.1,2.30207663]
["bitfinex-derivatives","ETHF0:USTF0",1648886989464,2.59617712,3476.1,3475.1,2.30207663]
["bitfinex-derivatives","ETHF0:USTF0",1648886989615,0.35597712,3476.0,3475.1,2.30207663]
["bitfinex-derivatives","ETHF0:USTF0",1648886989998,1.002875,3475.9,3475.1,2.30207663]
["bitfinex-derivatives","ETHF0:USTF0",1648886990378,1.633,3475.8,3475.1,2.30207663]
["bitfinex-derivatives","ETHF0:USTF0",1648886991141,1.633,3475.8,3475.1,3.47072163]
["bitfinex-derivatives","ETHF0:USTF0",1648886992629,2.1366,3475.8,3475.1,3.47072163]
["bitfinex-derivatives","ETHF0:USTF0",1648886994384,2.13364126,3475.8,3475.1,3.47072163]
["bitfinex-derivatives","ETHF0:USTF0",1648886997698,2.13364126,3475.8,3475.1,5.10372163]
["bitfinex-derivatives","ETHF0:USTF0",1648886998158,2.13364126,3475.8,3475.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648886998233,1.63004126,3475.8,3475.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648886998918,1.63004126,3475.8,3475.4,0.86318643]
["bitfinex-derivatives","ETHF0:USTF0",1648886999374,1.62691312,3475.8,3475.4,0.86318643]
["bitfinex-derivatives","ETHF0:USTF0",1648887000439,4.33328312,3475.8,3475.4,2.03183143]
["bitfinex-derivatives","ETHF0:USTF0",1648887003338,4.33328312,3475.8,3475.4,2.73633143]
["bitfinex-derivatives","ETHF0:USTF0",1648887004519,4.33060454,3475.8,3475.4,2.73633143]
["bitfinex-derivatives","ETHF0:USTF0",1648887006648,4.33060454,3475.8,3475.4,2.73399615]
["bitfinex-derivatives","ETHF0:USTF0",1648887007335,1.62423454,3475.8,3475.4,2.73399615]
["bitfinex-derivatives","ETHF0:USTF0",1648887007563,1.62423454,3475.8,3475.4,1.873145]
["bitfinex-derivatives","ETHF0:USTF0",1648887008325,1.62423454,3475.8,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887009009,2.19343454,3475.8,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887011449,2.19202553,3475.8,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887011529,1.62282553,3475.8,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887011605,1.62282553,3475.8,3475.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887011679,1.43775871,3476.2,3475.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887011907,1.43775871,3476.2,3475.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887012066,0.35597712,3476.4,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887012140,0.35597712,3476.6,3475.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887012289,0.35597712,3476.8,3475.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648887012365,0.35597712,3476.8,3475.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887012442,0.35597712,3476.9,3475.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887012670,0.35597712,3476.9,3476.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887012750,0.35597712,3476.9,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887012895,0.35597712,3476.9,3476.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887013123,0.22332594,3477.0,3476.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887013200,1.002875,3477.1,3476.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887013847,1.002875,3477.1,3476.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887014151,1.002875,3477.1,3476.4,3.75088051]
["bitfinex-derivatives","ETHF0:USTF0",1648887014532,1.002875,3477.1,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648887014684,1.002875,3477.1,3476.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887015030,0.35597712,3477.3,3476.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887015103,0.35597712,3477.3,3476.7,9.372468]
["bitfinex-derivatives","ETHF0:USTF0",1648887015337,1.8781,3477.5,3476.7,9.372468]
["bitfinex-derivatives","ETHF0:USTF0",1648887015409,1.8781,3477.5,3476.7,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887015493,0.35612693,3477.4,3476.7,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887016513,0.35317079,3477.4,3476.7,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887017813,1.8781,3477.5,3476.7,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887019640,1.8781,3477.5,3476.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648887019796,1.8781,3477.5,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887019871,3.5111,3477.5,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887019945,24.77195655,3477.2,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887020024,25.42045655,3477.2,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887020174,25.42045655,3477.2,3476.7,1.62664791]
["bitfinex-derivatives","ETHF0:USTF0",1648887020175,1.002875,3477.1,3476.7,1.62664791]
["bitfinex-derivatives","ETHF0:USTF0",1648887020407,1.002875,3477.1,3475.5,2.91862316]
["bitfinex-derivatives","ETHF0:USTF0",1648887020483,1.002875,3477.1,3475.5,1.48155042]
["bitfinex-derivatives","ETHF0:USTF0",1648887020631,0.22333211,3477.0,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648887020707,0.22333211,3477.0,3475.7,9.29837]
["bitfinex-derivatives","ETHF0:USTF0",1648887020856,0.22333211,3477.0,3475.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887022084,3.709245,3477.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887022957,0.22333555,3477.0,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887023260,1.633,3476.9,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887024556,1.63201996,3476.9,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887025704,1.4374487,3476.8,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887025785,1.633,3476.7,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887027038,1.633,3476.7,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887029706,1.63070732,3476.7,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887031344,1.63070732,3476.7,3476.2,2.30131659]
["bitfinex-derivatives","ETHF0:USTF0",1648887034665,1.63070732,3476.7,3476.4,2.30117534]
["bitfinex-derivatives","ETHF0:USTF0",1648887034741,1.4374487,3476.8,3476.7,0.0015755]
["bitfinex-derivatives","ETHF0:USTF0",1648887035196,8.0294487,3476.8,3476.7,0.0015755]
["bitfinex-derivatives","ETHF0:USTF0",1648887035276,8.25279922,3476.8,3476.7,0.0015755]
["bitfinex-derivatives","ETHF0:USTF0",1648887035348,0.00215263,3476.4,3475.5,1.04445042]
["bitfinex-derivatives","ETHF0:USTF0",1648887035509,1.002875,3476.3,3475.5,1.04445042]
["bitfinex-derivatives","ETHF0:USTF0",1648887035652,7.594875,3476.3,3475.5,1.04445042]
["bitfinex-derivatives","ETHF0:USTF0",1648887035728,1.633,3475.6,3475.5,1.04445042]
["bitfinex-derivatives","ETHF0:USTF0",1648887035806,2.1679,3475.6,3475.5,1.04445042]
["bitfinex-derivatives","ETHF0:USTF0",1648887035881,2.1679,3475.6,3474.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1648887035957,1.002875,3475.5,3475.3,2.30195348]
["bitfinex-derivatives","ETHF0:USTF0",1648887037096,1.633,3475.4,3475.3,2.30195348]
["bitfinex-derivatives","ETHF0:USTF0",1648887039950,1.63118644,3475.4,3475.3,2.30195348]
["bitfinex-derivatives","ETHF0:USTF0",1648887045053,1.62885297,3475.4,3475.3,2.30195348]
["bitfinex-derivatives","ETHF0:USTF0",1648887050088,1.62582094,3475.4,3475.3,2.30195348]
["bitfinex-derivatives","ETHF0:USTF0",1648887055237,1.62357595,3475.4,3475.3,2.30195348]
["bitfinex-derivatives","ETHF0:USTF0",1648887059542,1.62357595,3475.4,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887059543,1.62357595,3475.4,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648887059621,1.62357595,3475.4,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887060343,1.62169331,3475.4,3474.8,2.80093227]
["bitfinex-derivatives","ETHF0:USTF0",1648887065371,1.62082488,3475.4,3474.8,2.80093227]
["bitfinex-derivatives","ETHF0:USTF0",1648887065601,1.633,3474.9,3474.8,1.63228727]
["bitfinex-derivatives","ETHF0:USTF0",1648887065677,2.2042,3474.9,3474.8,1.63228727]
["bitfinex-derivatives","ETHF0:USTF0",1648887066934,2.2042,3474.9,3474.4,4.278638]
["bitfinex-derivatives","ETHF0:USTF0",1648887067167,2.2042,3474.9,3474.4,1.572268]
["bitfinex-derivatives","ETHF0:USTF0",1648887067391,2.2042,3474.9,3474.7,2.30233456]
["bitfinex-derivatives","ETHF0:USTF0",1648887070551,2.20237961,3474.9,3474.7,2.30233456]
["bitfinex-derivatives","ETHF0:USTF0",1648887073449,3.20525461,3474.9,3474.7,2.30233456]
["bitfinex-derivatives","ETHF0:USTF0",1648887073833,3.20525461,3474.9,3474.7,2.29597906]
["bitfinex-derivatives","ETHF0:USTF0",1648887074518,3.20525461,3474.9,3474.7,2.2944364]
["bitfinex-derivatives","ETHF0:USTF0",1648887078604,3.20273132,3474.9,3474.7,2.2944364]
["bitfinex-derivatives","ETHF0:USTF0",1648887079290,2.19985632,3474.9,3474.7,2.2944364]
["bitfinex-derivatives","ETHF0:USTF0",1648887079367,1.62865632,3474.9,3474.7,2.2944364]
["bitfinex-derivatives","ETHF0:USTF0",1648887081272,1.62865632,3474.9,3474.7,3.4630814]
["bitfinex-derivatives","ETHF0:USTF0",1648887081351,2.70637,3475.2,3474.7,3.4630814]
["bitfinex-derivatives","ETHF0:USTF0",1648887081423,2.70637,3475.2,3474.7,5.0960814]
["bitfinex-derivatives","ETHF0:USTF0",1648887082033,2.70637,3475.2,3475.1,1.87578634]
["bitfinex-derivatives","ETHF0:USTF0",1648887083174,2.44093971,3475.4,3475.1,1.87578634]
["bitfinex-derivatives","ETHF0:USTF0",1648887083248,2.44093971,3475.4,3475.1,3.50878634]
["bitfinex-derivatives","ETHF0:USTF0",1648887083705,1.00147954,3475.4,3475.1,3.50878634]
["bitfinex-derivatives","ETHF0:USTF0",1648887086521,2.70637,3476.0,3475.1,3.50878634]
["bitfinex-derivatives","ETHF0:USTF0",1648887086599,1.00148,3475.9,3475.1,3.50878634]
["bitfinex-derivatives","ETHF0:USTF0",1648887086675,2.63448,3475.9,3475.1,3.50878634]
["bitfinex-derivatives","ETHF0:USTF0",1648887088768,2.63241138,3475.9,3475.1,3.50878634]
["bitfinex-derivatives","ETHF0:USTF0",1648887088845,2.63241138,3475.9,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887088921,2.63241138,3475.9,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887089377,2.63241138,3475.9,3475.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1648887090253,2.63241138,3475.9,3475.4,1.87509281]
["bitfinex-derivatives","ETHF0:USTF0",1648887092006,2.63241138,3475.9,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887093832,2.63119426,3475.9,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887094215,2.98728154,3475.9,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887095053,2.63119426,3475.9,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887095664,2.98728154,3475.9,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887097501,1.98908728,3475.7,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887097577,2.60908728,3475.7,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887098339,2.47639801,3475.7,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887098798,2.60971952,3475.7,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887098909,2.60819073,3475.7,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887099638,2.25147121,3475.7,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887099714,1.63147121,3475.7,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887101428,3.06308952,3476.0,3475.6,0.86315086]
["bitfinex-derivatives","ETHF0:USTF0",1648887101503,3.06308952,3476.0,3475.6,1.831845]
["bitfinex-derivatives","ETHF0:USTF0",1648887101580,3.06308952,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887101655,2.70637,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887102264,2.70637,3476.0,3475.9,2.4960736]
["bitfinex-derivatives","ETHF0:USTF0",1648887103102,0.35671952,3476.3,3475.9,2.4960736]
["bitfinex-derivatives","ETHF0:USTF0",1648887103329,0.35887215,3476.4,3475.9,2.4960736]
["bitfinex-derivatives","ETHF0:USTF0",1648887103787,0.00215263,3476.4,3475.9,2.4960736]
["bitfinex-derivatives","ETHF0:USTF0",1648887104091,0.35671952,3476.5,3476.4,0.00098308]
["bitfinex-derivatives","ETHF0:USTF0",1648887104245,0.22334691,3476.5,3476.4,0.00098308]
["bitfinex-derivatives","ETHF0:USTF0",1648887104624,0.22334691,3476.5,3475.9,2.4960736]
["bitfinex-derivatives","ETHF0:USTF0",1648887104700,1.633,3476.4,3475.9,2.4960736]
["bitfinex-derivatives","ETHF0:USTF0",1648887104935,0.3565258,3476.2,3475.9,2.4960736]
["bitfinex-derivatives","ETHF0:USTF0",1648887105772,0.998194,3476.1,3475.9,2.4960736]
["bitfinex-derivatives","ETHF0:USTF0",1648887109507,0.99652431,3476.1,3475.9,2.4960736]
["bitfinex-derivatives","ETHF0:USTF0",1648887110309,0.99652431,3476.1,3475.9,0.8630736]
["bitfinex-derivatives","ETHF0:USTF0",1648887110386,1.93905011,3476.1,3475.9,0.8630736]
["bitfinex-derivatives","ETHF0:USTF0",1648887111106,3.57205011,3476.1,3475.9,0.8630736]
["bitfinex-derivatives","ETHF0:USTF0",1648887111565,3.21552431,3476.1,3475.9,0.8630736]
["bitfinex-derivatives","ETHF0:USTF0",1648887113853,3.21552431,3476.1,3475.9,0.85672024]
["bitfinex-derivatives","ETHF0:USTF0",1648887117591,1.58252431,3476.1,3475.9,0.85672024]
["bitfinex-derivatives","ETHF0:USTF0",1648887117667,0.99652431,3476.1,3475.9,0.85672024]
["bitfinex-derivatives","ETHF0:USTF0",1648887117972,0.99652431,3476.1,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887118049,0.99652431,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887118126,0.99404352,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887118201,0.99404352,3476.1,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887118660,2.70637,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887118734,2.70637,3476.6,3476.2,0.86298952]
["bitfinex-derivatives","ETHF0:USTF0",1648887119039,2.70637,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887119112,2.70637,3476.6,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887119572,0.3565258,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887119801,0.3565258,3476.7,3476.5,0.86291478]
["bitfinex-derivatives","ETHF0:USTF0",1648887120182,0.994044,3476.8,3476.5,0.86291478]
["bitfinex-derivatives","ETHF0:USTF0",1648887120183,1.3505698,3476.8,3476.5,0.86291478]
["bitfinex-derivatives","ETHF0:USTF0",1648887121017,0.3565258,3476.7,3476.5,0.86291478]
["bitfinex-derivatives","ETHF0:USTF0",1648887121701,0.3565258,3476.7,3476.5,2.49591478]
["bitfinex-derivatives","ETHF0:USTF0",1648887122007,1.3505698,3476.8,3476.5,2.49591478]
["bitfinex-derivatives","ETHF0:USTF0",1648887123270,1.34956599,3476.8,3476.5,2.49591478]
["bitfinex-derivatives","ETHF0:USTF0",1648887123345,0.3565258,3476.7,3476.5,2.49591478]
["bitfinex-derivatives","ETHF0:USTF0",1648887123723,1.34956599,3476.8,3476.5,2.49591478]
["bitfinex-derivatives","ETHF0:USTF0",1648887123875,0.3565258,3476.7,3476.5,2.49591478]
["bitfinex-derivatives","ETHF0:USTF0",1648887124026,0.3565258,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887125169,2.98256599,3476.8,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887126766,0.3565258,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887126920,0.3565258,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887127072,0.3565258,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887127376,2.98256599,3476.8,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887128330,2.98046223,3476.8,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887131799,2.62393643,3476.8,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887133360,2.62393643,3476.8,3476.2,0.86299015]
["bitfinex-derivatives","ETHF0:USTF0",1648887133513,2.97734551,3476.8,3476.2,0.86299015]
["bitfinex-derivatives","ETHF0:USTF0",1648887133740,2.97734551,3476.8,3476.2,2.03163515]
["bitfinex-derivatives","ETHF0:USTF0",1648887133823,2.97734551,3476.8,3476.2,3.66463515]
["bitfinex-derivatives","ETHF0:USTF0",1648887134122,2.97734551,3476.8,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887134770,2.62081971,3476.8,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887134927,2.62081971,3476.8,3476.5,0.8629278]
["bitfinex-derivatives","ETHF0:USTF0",1648887135078,2.97734551,3476.8,3476.5,0.8629278]
["bitfinex-derivatives","ETHF0:USTF0",1648887137402,0.3565258,3476.7,3476.5,0.8629278]
["bitfinex-derivatives","ETHF0:USTF0",1648887138626,0.35431439,3476.7,3476.5,0.8629278]
["bitfinex-derivatives","ETHF0:USTF0",1648887141446,0.22333382,3476.7,3476.5,0.8629278]
["bitfinex-derivatives","ETHF0:USTF0",1648887143807,0.22193514,3476.7,3476.5,0.8629278]
["bitfinex-derivatives","ETHF0:USTF0",1648887145257,0.85373514,3476.7,3476.5,0.8629278]
["bitfinex-derivatives","ETHF0:USTF0",1648887145406,0.6318,3476.7,3476.5,0.85022202]
["bitfinex-derivatives","ETHF0:USTF0",1648887145561,1.633,3476.6,3476.5,0.85022202]
["bitfinex-derivatives","ETHF0:USTF0",1648887147695,1.633,3476.6,3476.5,0.84719274]
["bitfinex-derivatives","ETHF0:USTF0",1648887149295,2.1078359,3476.6,3476.5,0.84719274]
["bitfinex-derivatives","ETHF0:USTF0",1648887149564,1.633,3476.6,3476.5,0.84719274]
["bitfinex-derivatives","ETHF0:USTF0",1648887151581,0.98781971,3476.8,3476.5,0.84719274]
["bitfinex-derivatives","ETHF0:USTF0",1648887151885,0.9865249,3476.8,3476.5,0.84719274]
["bitfinex-derivatives","ETHF0:USTF0",1648887153376,1.4613608,3476.8,3476.5,0.84719274]
["bitfinex-derivatives","ETHF0:USTF0",1648887153948,1.4613608,3476.8,3476.5,0.84084004]
["bitfinex-derivatives","ETHF0:USTF0",1648887154900,1.4613608,3476.8,3476.5,2.47384004]
["bitfinex-derivatives","ETHF0:USTF0",1648887155204,0.9865249,3476.8,3476.5,2.47384004]
["bitfinex-derivatives","ETHF0:USTF0",1648887155739,1.4613608,3476.8,3476.5,2.47384004]
["bitfinex-derivatives","ETHF0:USTF0",1648887155813,0.9865249,3476.8,3476.5,2.47384004]
["bitfinex-derivatives","ETHF0:USTF0",1648887156311,1.4613608,3476.8,3476.5,2.47384004]
["bitfinex-derivatives","ETHF0:USTF0",1648887157152,1.4613608,3476.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887157233,0.4748359,3476.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887157379,2.70637,3477.1,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887157682,2.70637,3477.1,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887158063,2.70637,3477.1,3476.9,0.86282472]
["bitfinex-derivatives","ETHF0:USTF0",1648887158295,2.70637,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887158597,2.7037983,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887159249,0.35667625,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887162377,0.35667625,3477.3,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887162449,0.35667625,3477.4,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887162530,0.35667625,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887162868,1.8781,3477.5,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887163174,0.35644664,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887163594,0.35458859,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887166112,1.8781,3477.5,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887168632,1.87665592,3477.5,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887168707,1.87665592,3477.5,3477.4,0.89574695]
["bitfinex-derivatives","ETHF0:USTF0",1648887169889,1.87665592,3477.5,3477.4,2.06439195]
["bitfinex-derivatives","ETHF0:USTF0",1648887169966,1.87665592,3477.5,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887170200,0.10445592,3477.5,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887170268,0.10445592,3477.5,3477.4,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887170269,1.54145592,3477.5,3477.4,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887170343,1.10035592,3477.5,3477.4,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887170422,0.86267783,3477.6,3477.4,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887170501,0.86267783,3477.6,3477.5,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887170578,1.3373502,3478.3,3477.5,8.8314]
["bitfinex-derivatives","ETHF0:USTF0",1648887170579,1.2931143,3478.3,3477.5,8.8314]
["bitfinex-derivatives","ETHF0:USTF0",1648887170729,1.2931143,3478.3,3478.2,1.2249893]
["bitfinex-derivatives","ETHF0:USTF0",1648887170807,0.4306,3478.3,3478.2,1.8288893]
["bitfinex-derivatives","ETHF0:USTF0",1648887171112,2.70637,3478.4,3478.2,1.8288893]
["bitfinex-derivatives","ETHF0:USTF0",1648887171580,2.70637,3478.4,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887171957,0.4264,3478.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887173782,1.412925,3478.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887174091,0.22324438,3478.4,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887174926,0.22022867,3478.4,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887175537,0.22022867,3478.4,3478.3,1.62029967]
["bitfinex-derivatives","ETHF0:USTF0",1648887175612,0.22022867,3478.4,3478.2,1.2249893]
["bitfinex-derivatives","ETHF0:USTF0",1648887175764,1.85322867,3478.4,3478.2,1.2249893]
["bitfinex-derivatives","ETHF0:USTF0",1648887175843,1.85322867,3478.4,3477.6,4.12268847]
["bitfinex-derivatives","ETHF0:USTF0",1648887175916,2.1078359,3478.4,3477.6,1.41631847]
["bitfinex-derivatives","ETHF0:USTF0",1648887176298,6.592,3478.3,3477.6,1.41631847]
["bitfinex-derivatives","ETHF0:USTF0",1648887176602,0.4748359,3478.2,3477.6,1.41631847]
["bitfinex-derivatives","ETHF0:USTF0",1648887176763,1.633,3478.1,3477.6,1.41631847]
["bitfinex-derivatives","ETHF0:USTF0",1648887180755,1.63088337,3478.1,3477.6,1.41631847]
["bitfinex-derivatives","ETHF0:USTF0",1648887181325,1.63088337,3478.1,3477.6,3.04931847]
["bitfinex-derivatives","ETHF0:USTF0",1648887183737,0.35583005,3477.9,3477.6,3.04931847]
["bitfinex-derivatives","ETHF0:USTF0",1648887184381,0.35583005,3478.0,3477.6,3.04931847]
["bitfinex-derivatives","ETHF0:USTF0",1648887184609,0.35583005,3477.9,3477.6,3.04931847]
["bitfinex-derivatives","ETHF0:USTF0",1648887184875,0.35583005,3478.0,3477.6,3.04931847]
["bitfinex-derivatives","ETHF0:USTF0",1648887185829,0.35460398,3478.0,3477.6,3.04931847]
["bitfinex-derivatives","ETHF0:USTF0",1648887186511,0.35460398,3478.0,3477.8,2.30028947]
["bitfinex-derivatives","ETHF0:USTF0",1648887187658,0.35460398,3478.0,3477.6,3.04931847]
["bitfinex-derivatives","ETHF0:USTF0",1648887187735,1.633,3477.9,3477.6,3.04931847]
["bitfinex-derivatives","ETHF0:USTF0",1648887187813,2.1212,3477.9,3477.6,3.04931847]
["bitfinex-derivatives","ETHF0:USTF0",1648887188116,2.70637,3477.8,3477.6,3.04931847]
["bitfinex-derivatives","ETHF0:USTF0",1648887188269,2.70637,3477.8,3477.6,1.41631847]
["bitfinex-derivatives","ETHF0:USTF0",1648887188502,2.70637,3477.8,3477.6,1.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648887188574,6.592,3477.7,3476.8,2.30092675]
["bitfinex-derivatives","ETHF0:USTF0",1648887188651,1.633,3477.6,3476.8,2.30092675]
["bitfinex-derivatives","ETHF0:USTF0",1648887188728,8.225,3477.6,3476.8,2.30092675]
["bitfinex-derivatives","ETHF0:USTF0",1648887188804,9.92275748,3477.6,3476.8,2.30092675]
["bitfinex-derivatives","ETHF0:USTF0",1648887188880,9.92275748,3477.6,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887189035,11.90946162,3477.6,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887190366,5.31746162,3477.6,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887190448,5.31746162,3477.6,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887190521,5.31746162,3477.6,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648887190681,5.31746162,3477.6,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887192849,5.31655535,3477.6,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887192920,11.90855535,3477.6,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887192997,5.31655535,3477.6,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887194066,5.31655535,3477.6,3477.1,1.16229371]
["bitfinex-derivatives","ETHF0:USTF0",1648887194980,5.32290735,3477.6,3477.1,1.16229371]
["bitfinex-derivatives","ETHF0:USTF0",1648887198979,11.91490735,3477.6,3477.1,1.16229371]
["bitfinex-derivatives","ETHF0:USTF0",1648887199055,1.62988327,3477.2,3477.1,1.16229371]
["bitfinex-derivatives","ETHF0:USTF0",1648887199131,2.61640827,3477.2,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887199444,2.61640827,3477.2,3477.1,0.86278713]
["bitfinex-derivatives","ETHF0:USTF0",1648887199746,2.62276027,3477.2,3477.1,0.86278713]
["bitfinex-derivatives","ETHF0:USTF0",1648887201005,2.61640827,3477.2,3477.1,0.86278713]
["bitfinex-derivatives","ETHF0:USTF0",1648887201313,1.62988327,3477.2,3477.1,0.86278713]
["bitfinex-derivatives","ETHF0:USTF0",1648887202146,1.62988327,3477.2,3477.1,2.03143213]
["bitfinex-derivatives","ETHF0:USTF0",1648887202643,3.68446162,3477.6,3477.1,2.03143213]
["bitfinex-derivatives","ETHF0:USTF0",1648887203099,3.68446162,3477.6,3477.1,3.66443213]
["bitfinex-derivatives","ETHF0:USTF0",1648887204094,3.68234356,3477.6,3477.1,3.66443213]
["bitfinex-derivatives","ETHF0:USTF0",1648887207974,3.68234356,3477.6,3477.1,3.66283112]
["bitfinex-derivatives","ETHF0:USTF0",1648887208698,4.03836078,3477.6,3477.1,3.66283112]
["bitfinex-derivatives","ETHF0:USTF0",1648887208849,3.68234356,3477.6,3477.1,3.66283112]
["bitfinex-derivatives","ETHF0:USTF0",1648887210109,4.03836078,3477.6,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887210878,4.03836078,3477.6,3477.3,0.86272206]
["bitfinex-derivatives","ETHF0:USTF0",1648887211182,4.03836078,3477.6,3477.3,1.36802206]
["bitfinex-derivatives","ETHF0:USTF0",1648887211336,4.03836078,3477.6,3477.3,2.53666706]
["bitfinex-derivatives","ETHF0:USTF0",1648887212482,4.03736713,3477.6,3477.3,2.53666706]
["bitfinex-derivatives","ETHF0:USTF0",1648887217175,0.35601722,3477.5,3477.3,2.53666706]
["bitfinex-derivatives","ETHF0:USTF0",1648887217513,0.35299027,3477.5,3477.3,2.53666706]
["bitfinex-derivatives","ETHF0:USTF0",1648887218464,1.633,3477.4,3477.3,1.36802206]
["bitfinex-derivatives","ETHF0:USTF0",1648887218541,1.633,3477.4,3477.3,0.86272206]
["bitfinex-derivatives","ETHF0:USTF0",1648887218844,1.85628268,3477.4,3477.3,0.86272206]
["bitfinex-derivatives","ETHF0:USTF0",1648887219073,1.633,3477.4,3477.3,0.86272206]
["bitfinex-derivatives","ETHF0:USTF0",1648887220139,1.633,3477.4,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887222656,1.62983328,3477.4,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887226429,1.62983328,3477.4,3476.8,2.30090195]
["bitfinex-derivatives","ETHF0:USTF0",1648887226500,1.63618528,3477.4,3476.8,3.46954695]
["bitfinex-derivatives","ETHF0:USTF0",1648887227644,1.63431754,3477.4,3476.8,3.46954695]
["bitfinex-derivatives","ETHF0:USTF0",1648887227795,1.63431754,3477.4,3476.8,5.10254695]
["bitfinex-derivatives","ETHF0:USTF0",1648887227874,1.62796554,3477.4,3476.8,5.10254695]
["bitfinex-derivatives","ETHF0:USTF0",1648887228029,3.68134991,3477.6,3476.8,5.10254695]
["bitfinex-derivatives","ETHF0:USTF0",1648887228176,3.68134991,3477.6,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648887228520,3.68134991,3477.6,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887228976,3.68134991,3477.6,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887229203,3.68134991,3477.6,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887229588,3.68134991,3477.6,3477.5,0.86268296]
["bitfinex-derivatives","ETHF0:USTF0",1648887229660,3.68134991,3477.6,3477.5,1.51178296]
["bitfinex-derivatives","ETHF0:USTF0",1648887232672,3.67980455,3477.6,3477.5,1.51178296]
["bitfinex-derivatives","ETHF0:USTF0",1648887234269,3.67980455,3477.6,3477.5,1.50543252]
["bitfinex-derivatives","ETHF0:USTF0",1648887238500,3.67721314,3477.6,3477.5,1.50543252]
["bitfinex-derivatives","ETHF0:USTF0",1648887243496,3.6744892,3477.6,3477.5,1.50543252]
["bitfinex-derivatives","ETHF0:USTF0",1648887244831,0.35672969,3478.0,3477.5,17.2411]
["bitfinex-derivatives","ETHF0:USTF0",1648887244904,0.35672969,3478.0,3477.5,19.557213]
["bitfinex-derivatives","ETHF0:USTF0",1648887244983,2.32821643,3478.6,3477.5,20.9935798]
["bitfinex-derivatives","ETHF0:USTF0",1648887244984,0.006352,3478.1,3477.5,20.9935798]
["bitfinex-derivatives","ETHF0:USTF0",1648887245057,0.35672969,3478.4,3477.5,20.9935798]
["bitfinex-derivatives","ETHF0:USTF0",1648887245138,0.57994661,3478.5,3477.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648887245221,0.57994661,3478.5,3477.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887245292,0.22321692,3478.5,3477.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887245366,1.79372969,3478.6,3477.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648887245439,1.79372969,3478.6,3478.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887245629,1.79372969,3478.6,3478.2,1.63319165]
["bitfinex-derivatives","ETHF0:USTF0",1648887245703,1.79372969,3478.6,3478.2,2.15269165]
["bitfinex-derivatives","ETHF0:USTF0",1648887245854,1.437,3478.6,3478.2,2.15269165]
["bitfinex-derivatives","ETHF0:USTF0",1648887245930,1.437,3478.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887247613,1.437,3478.6,3478.2,1.63319165]
["bitfinex-derivatives","ETHF0:USTF0",1648887247688,1.633,3478.3,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648887247916,1.633,3478.3,3477.5,1.4363668]
["bitfinex-derivatives","ETHF0:USTF0",1648887247992,1.633,3478.3,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887248145,1.639352,3478.3,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887248526,1.639352,3478.3,3477.6,1.16588111]
["bitfinex-derivatives","ETHF0:USTF0",1648887248948,1.639352,3478.3,3477.6,2.79888111]
["bitfinex-derivatives","ETHF0:USTF0",1648887250162,3.06309969,3478.4,3477.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887250241,1.79372969,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887250697,1.437,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887251078,1.437,3478.6,3478.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887251229,1.437,3478.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887251307,1.437,3478.6,3478.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1648887251838,1.437,3478.6,3478.5,3.437745]
["bitfinex-derivatives","ETHF0:USTF0",1648887251914,1.437,3478.6,3478.5,4.585213]
["bitfinex-derivatives","ETHF0:USTF0",1648887252523,1.48666639,3478.7,3478.5,4.585213]
["bitfinex-derivatives","ETHF0:USTF0",1648887252610,0.35672969,3479.1,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887252679,0.56311047,3479.8,3478.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887252753,0.29432014,3479.8,3479.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648887252843,0.29432014,3479.8,3479.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887252989,0.22314202,3480.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887253058,0.35592753,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887253133,0.35592753,3479.9,3479.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887253363,0.35592753,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887253742,1.437,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887254046,0.35592753,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887254313,0.8622,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887254845,0.35592753,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887256562,0.35592753,3479.9,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887257477,0.35311468,3479.9,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887257631,0.35311468,3479.9,3479.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887262394,0.35184422,3479.9,3479.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887267461,0.35097125,3479.9,3479.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887268298,0.35097125,3479.9,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887268374,0.35097125,3479.9,3479.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887269673,0.35097125,3479.9,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887270435,0.35097125,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887271658,1.633,3479.8,3479.6,1.568068]
["bitfinex-derivatives","ETHF0:USTF0",1648887271734,2.504315,3479.8,3479.6,1.568068]
["bitfinex-derivatives","ETHF0:USTF0",1648887272613,2.50128605,3479.8,3479.6,1.568068]
["bitfinex-derivatives","ETHF0:USTF0",1648887275776,2.49217105,3479.8,3479.6,1.568068]
["bitfinex-derivatives","ETHF0:USTF0",1648887275932,1.62997105,3479.8,3479.6,1.568068]
["bitfinex-derivatives","ETHF0:USTF0",1648887276536,2.49217105,3479.8,3479.6,1.568068]
["bitfinex-derivatives","ETHF0:USTF0",1648887277606,2.48994664,3479.8,3479.6,1.568068]
["bitfinex-derivatives","ETHF0:USTF0",1648887279926,0.8622,3479.8,3479.6,1.568068]
["bitfinex-derivatives","ETHF0:USTF0",1648887280081,2.504315,3479.8,3479.6,1.568068]
["bitfinex-derivatives","ETHF0:USTF0",1648887280240,2.504315,3479.8,3479.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1648887280309,2.504315,3479.8,3479.4,32.66358871]
["bitfinex-derivatives","ETHF0:USTF0",1648887280614,1.642115,3479.8,3479.4,32.66358871]
["bitfinex-derivatives","ETHF0:USTF0",1648887280689,0.8622,3479.5,3479.4,32.66358871]
["bitfinex-derivatives","ETHF0:USTF0",1648887280843,1.642115,3479.8,3479.4,32.66358871]
["bitfinex-derivatives","ETHF0:USTF0",1648887280992,1.642115,3479.8,3479.4,33.09608871]
["bitfinex-derivatives","ETHF0:USTF0",1648887281451,2.504315,3479.8,3479.4,33.09608871]
["bitfinex-derivatives","ETHF0:USTF0",1648887281528,0.8622,3479.7,3479.4,33.09608871]
["bitfinex-derivatives","ETHF0:USTF0",1648887281603,0.8622,3479.7,3479.4,34.26473371]
["bitfinex-derivatives","ETHF0:USTF0",1648887281949,0.8622,3479.7,3479.4,35.41220171]
["bitfinex-derivatives","ETHF0:USTF0",1648887282706,0.86031711,3479.7,3479.4,35.41220171]
["bitfinex-derivatives","ETHF0:USTF0",1648887282861,1.642115,3479.8,3479.4,35.41220171]
["bitfinex-derivatives","ETHF0:USTF0",1648887283126,0.86031711,3479.6,3479.4,35.41220171]
["bitfinex-derivatives","ETHF0:USTF0",1648887284537,1.642115,3479.8,3479.4,35.41220171]
["bitfinex-derivatives","ETHF0:USTF0",1648887284610,1.633,3479.8,3479.4,35.41220171]
["bitfinex-derivatives","ETHF0:USTF0",1648887285675,1.633,3479.8,3479.4,37.04520171]
["bitfinex-derivatives","ETHF0:USTF0",1648887286361,0.86031711,3479.5,3479.4,37.04520171]
["bitfinex-derivatives","ETHF0:USTF0",1648887287392,1.633,3479.8,3479.4,37.04520171]
["bitfinex-derivatives","ETHF0:USTF0",1648887287470,2.49331711,3479.8,3479.4,37.04520171]
["bitfinex-derivatives","ETHF0:USTF0",1648887287812,1.633,3479.8,3479.4,37.04520171]
["bitfinex-derivatives","ETHF0:USTF0",1648887287889,1.62984485,3479.8,3479.4,37.04520171]
["bitfinex-derivatives","ETHF0:USTF0",1648887288008,0.86031711,3479.5,3479.4,37.04520171]
["bitfinex-derivatives","ETHF0:USTF0",1648887288082,0.86031711,3479.5,3479.4,35.87655671]
["bitfinex-derivatives","ETHF0:USTF0",1648887288163,0.86031711,3479.5,3479.4,34.72908871]
["bitfinex-derivatives","ETHF0:USTF0",1648887288314,0.86031711,3479.5,3479.4,35.67752642]
["bitfinex-derivatives","ETHF0:USTF0",1648887288805,0.86031711,3479.5,3479.4,36.82499442]
["bitfinex-derivatives","ETHF0:USTF0",1648887288882,1.62984485,3479.8,3479.4,36.82499442]
["bitfinex-derivatives","ETHF0:USTF0",1648887288962,1.62984485,3479.8,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887291166,0.86031711,3479.6,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887291441,1.62984485,3479.8,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887291512,0.86031711,3479.6,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887292085,2.49016196,3479.8,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887292316,1.62984485,3479.8,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887292961,1.62672323,3479.8,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887293880,0.35097125,3479.9,3479.5,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887293957,0.35097125,3479.9,3479.5,9.884645]
["bitfinex-derivatives","ETHF0:USTF0",1648887294870,0.35097125,3479.9,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887294951,0.35097125,3479.9,3479.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887295022,0.35097125,3479.9,3479.8,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887295174,0.35097125,3479.9,3479.8,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887298071,0.34818159,3479.9,3479.8,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887299673,0.34818159,3479.9,3479.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648887299749,0.34818159,3479.9,3479.8,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887302544,0.34818159,3479.9,3479.8,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887303152,0.34660875,3479.9,3479.8,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887307762,0.34660875,3479.9,3479.8,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887308145,0.34563114,3479.9,3479.8,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887312502,0.35390173,3480.3,3480.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887312572,0.35390173,3480.7,3480.2,9.372468]
["bitfinex-derivatives","ETHF0:USTF0",1648887312721,0.35390173,3480.9,3480.2,9.372468]
["bitfinex-derivatives","ETHF0:USTF0",1648887312872,0.35390173,3481.0,3480.2,9.372468]
["bitfinex-derivatives","ETHF0:USTF0",1648887312949,0.35390173,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887313023,0.35390173,3481.0,3480.6,26.69258281]
["bitfinex-derivatives","ETHF0:USTF0",1648887313178,0.35390173,3480.9,3480.6,26.69258281]
["bitfinex-derivatives","ETHF0:USTF0",1648887313788,1.98690173,3480.9,3480.6,26.69258281]
["bitfinex-derivatives","ETHF0:USTF0",1648887314026,0.35390173,3480.8,3480.6,26.69258281]
["bitfinex-derivatives","ETHF0:USTF0",1648887314514,0.36301673,3480.8,3480.6,26.69258281]
["bitfinex-derivatives","ETHF0:USTF0",1648887315125,0.009115,3480.8,3480.6,26.69258281]
["bitfinex-derivatives","ETHF0:USTF0",1648887315628,0.009115,3480.8,3480.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887315701,0.35390173,3481.0,3480.7,8.416068]
["bitfinex-derivatives","ETHF0:USTF0",1648887315773,0.35390173,3481.0,3480.7,1.824068]
["bitfinex-derivatives","ETHF0:USTF0",1648887315925,1.21421884,3481.1,3480.7,1.824068]
["bitfinex-derivatives","ETHF0:USTF0",1648887316384,0.86031711,3481.1,3480.7,1.824068]
["bitfinex-derivatives","ETHF0:USTF0",1648887317264,0.85761374,3481.1,3480.7,1.824068]
["bitfinex-derivatives","ETHF0:USTF0",1648887317529,0.36301673,3481.2,3480.7,1.824068]
["bitfinex-derivatives","ETHF0:USTF0",1648887317612,0.85761374,3481.0,3480.7,1.824068]
["bitfinex-derivatives","ETHF0:USTF0",1648887317683,0.85761374,3481.0,3480.7,3.457068]
["bitfinex-derivatives","ETHF0:USTF0",1648887318260,0.85761374,3481.0,3480.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887319053,0.85761374,3481.0,3480.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887320923,1.79090173,3481.3,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887321000,1.79090173,3481.3,3481.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887321076,2.29461374,3481.3,3481.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887321229,1.437,3481.3,3481.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887321608,1.437,3481.3,3481.2,8.21865614]
["bitfinex-derivatives","ETHF0:USTF0",1648887321761,1.437,3481.3,3481.2,10.51200018]
["bitfinex-derivatives","ETHF0:USTF0",1648887322142,1.437,3481.3,3481.2,3.92000018]
["bitfinex-derivatives","ETHF0:USTF0",1648887326654,1.43384409,3481.3,3481.2,3.92000018]
["bitfinex-derivatives","ETHF0:USTF0",1648887328674,1.43384409,3481.3,3481.2,5.08864518]
["bitfinex-derivatives","ETHF0:USTF0",1648887328749,1.43384409,3481.3,3481.2,5.60944518]
["bitfinex-derivatives","ETHF0:USTF0",1648887329817,1.43384409,3481.8,3481.2,5.60944518]
["bitfinex-derivatives","ETHF0:USTF0",1648887330045,0.85761374,3481.5,3481.2,5.60944518]
["bitfinex-derivatives","ETHF0:USTF0",1648887330201,0.009115,3481.6,3481.2,5.60944518]
["bitfinex-derivatives","ETHF0:USTF0",1648887331193,0.009115,3481.6,3481.2,5.08864518]
["bitfinex-derivatives","ETHF0:USTF0",1648887331349,0.009115,3481.6,3481.5,25.7331424]
["bitfinex-derivatives","ETHF0:USTF0",1648887331421,0.86672874,3481.6,3481.5,25.7331424]
["bitfinex-derivatives","ETHF0:USTF0",1648887331733,0.86501812,3481.6,3481.5,25.72045405]
["bitfinex-derivatives","ETHF0:USTF0",1648887331882,0.86501812,3481.6,3480.6,27.12778281]
["bitfinex-derivatives","ETHF0:USTF0",1648887331959,1.633,3481.5,3480.6,27.12778281]
["bitfinex-derivatives","ETHF0:USTF0",1648887333027,1.633,3481.5,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887333106,1.633,3481.5,3480.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887333178,1.633,3481.5,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648887333412,1.640405,3481.5,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648887333677,0.85761374,3481.2,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887333753,0.85761374,3481.1,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887334092,0.85761374,3481.2,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887334168,0.85761374,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887336765,0.85531733,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887337069,1.640405,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887337223,0.85531733,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887338743,0.85531733,3481.2,3481.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887338975,0.85531733,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887339892,2.49572233,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887341301,1.640405,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887341950,2.49572233,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887342025,2.49278239,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887342291,2.48537739,3481.5,3481.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887342371,0.85531733,3481.5,3481.2,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887342444,0.85531733,3481.5,3481.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887342672,0.85531733,3481.5,3481.4,34.54542205]
["bitfinex-derivatives","ETHF0:USTF0",1648887342978,0.85531733,3481.5,3481.4,27.95342205]
["bitfinex-derivatives","ETHF0:USTF0",1648887344919,0.85531733,3481.5,3481.4,34.54542205]
["bitfinex-derivatives","ETHF0:USTF0",1648887345833,0.85531733,3481.5,3481.4,27.95342205]
["bitfinex-derivatives","ETHF0:USTF0",1648887347210,0.85413754,3481.5,3481.4,27.95342205]
["bitfinex-derivatives","ETHF0:USTF0",1648887347294,0.007405,3481.7,3481.4,27.95342205]
["bitfinex-derivatives","ETHF0:USTF0",1648887347362,0.85413754,3481.5,3481.4,27.95342205]
["bitfinex-derivatives","ETHF0:USTF0",1648887351365,0.85413754,3481.5,3481.4,34.54542205]
["bitfinex-derivatives","ETHF0:USTF0",1648887351673,0.85413754,3481.5,3481.4,35.71406705]
["bitfinex-derivatives","ETHF0:USTF0",1648887351974,0.85413754,3481.5,3481.4,29.12206705]
["bitfinex-derivatives","ETHF0:USTF0",1648887352201,0.85273235,3481.5,3481.4,29.12206705]
["bitfinex-derivatives","ETHF0:USTF0",1648887352661,0.35508544,3482.5,3481.4,29.12206705]
["bitfinex-derivatives","ETHF0:USTF0",1648887352737,1.633,3482.4,3481.4,29.12206705]
["bitfinex-derivatives","ETHF0:USTF0",1648887353580,0.85273235,3481.6,3481.4,29.12206705]
["bitfinex-derivatives","ETHF0:USTF0",1648887354910,0.85273235,3481.6,3481.4,30.75506705]
["bitfinex-derivatives","ETHF0:USTF0",1648887357196,0.85095201,3481.6,3481.4,30.75506705]
["bitfinex-derivatives","ETHF0:USTF0",1648887357348,0.007405,3481.8,3481.4,30.75506705]
["bitfinex-derivatives","ETHF0:USTF0",1648887357651,0.85095201,3481.5,3481.4,37.34706705]
["bitfinex-derivatives","ETHF0:USTF0",1648887357920,0.85095201,3481.5,3481.4,30.75506705]
["bitfinex-derivatives","ETHF0:USTF0",1648887360287,0.85095201,3481.5,3481.4,29.58642205]
["bitfinex-derivatives","ETHF0:USTF0",1648887362342,0.007405,3481.8,3481.4,29.58642205]
["bitfinex-derivatives","ETHF0:USTF0",1648887362420,0.84897143,3481.6,3481.4,29.58642205]
["bitfinex-derivatives","ETHF0:USTF0",1648887365278,0.84897143,3481.6,3481.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887365358,0.84897143,3481.6,3481.4,29.58642205]
["bitfinex-derivatives","ETHF0:USTF0",1648887365546,0.84897143,3481.6,3481.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887366387,0.84897143,3481.6,3481.4,29.58642205]
["bitfinex-derivatives","ETHF0:USTF0",1648887367377,0.8459374,3481.6,3481.4,29.58642205]
["bitfinex-derivatives","ETHF0:USTF0",1648887367456,0.007405,3481.8,3481.4,29.58642205]
["bitfinex-derivatives","ETHF0:USTF0",1648887367949,0.8459374,3481.5,3481.4,29.58642205]
["bitfinex-derivatives","ETHF0:USTF0",1648887369862,0.8459374,3481.5,3481.4,36.17842205]
["bitfinex-derivatives","ETHF0:USTF0",1648887372566,0.84494057,3481.5,3481.4,36.17842205]
["bitfinex-derivatives","ETHF0:USTF0",1648887373181,0.007405,3481.8,3481.4,36.17842205]
["bitfinex-derivatives","ETHF0:USTF0",1648887373329,0.84494057,3481.5,3481.4,36.17842205]
["bitfinex-derivatives","ETHF0:USTF0",1648887377638,0.84238684,3481.5,3481.4,36.17842205]
["bitfinex-derivatives","ETHF0:USTF0",1648887377941,0.84238684,3481.5,3481.4,34.54542205]
["bitfinex-derivatives","ETHF0:USTF0",1648887378058,0.007405,3481.7,3481.4,27.95342205]
["bitfinex-derivatives","ETHF0:USTF0",1648887378136,1.633,3481.5,3481.4,27.95342205]
["bitfinex-derivatives","ETHF0:USTF0",1648887378289,2.47538684,3481.5,3481.4,27.95342205]
["bitfinex-derivatives","ETHF0:USTF0",1648887379312,2.47538684,3481.5,3481.4,34.54542205]
["bitfinex-derivatives","ETHF0:USTF0",1648887380037,2.47538684,3481.5,3481.4,27.95342205]
["bitfinex-derivatives","ETHF0:USTF0",1648887380606,2.47538684,3481.5,3481.4,34.54542205]
["bitfinex-derivatives","ETHF0:USTF0",1648887380989,2.47538684,3481.5,3481.4,27.95342205]
["bitfinex-derivatives","ETHF0:USTF0",1648887381067,2.47538684,3481.5,3481.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648887381235,2.94188684,3481.5,3481.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648887381522,1.31553838,3481.4,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648887381672,1.32294338,3481.4,3481.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648887381752,1.633,3481.3,3480.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1648887381825,11.633,3481.3,3480.2,4.14159678]
["bitfinex-derivatives","ETHF0:USTF0",1648887381979,11.98916777,3481.3,3480.2,4.14159678]
["bitfinex-derivatives","ETHF0:USTF0",1648887382129,0.84238684,3480.3,3480.2,8.02722678]
["bitfinex-derivatives","ETHF0:USTF0",1648887382207,1.43548684,3480.3,3480.2,8.02722678]
["bitfinex-derivatives","ETHF0:USTF0",1648887382816,1.43548684,3480.3,3480.2,1.43522678]
["bitfinex-derivatives","ETHF0:USTF0",1648887384453,1.43548684,3480.3,3480.2,8.02722678]
["bitfinex-derivatives","ETHF0:USTF0",1648887384760,1.43548684,3480.3,3480.2,9.19587178]
["bitfinex-derivatives","ETHF0:USTF0",1648887384836,0.5931,3480.3,3480.2,9.19587178]
["bitfinex-derivatives","ETHF0:USTF0",1648887384911,2.70637,3480.6,3480.2,9.19587178]
["bitfinex-derivatives","ETHF0:USTF0",1648887385216,2.70637,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887385294,3.54875684,3480.6,3480.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887385368,3.54875684,3480.6,3480.4,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887385752,3.54875684,3480.6,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887385827,0.84238684,3480.6,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887385904,0.84238684,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887385980,0.7559,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887386054,0.84238684,3480.4,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887386970,0.84031991,3480.4,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887387200,0.7559,3480.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887387276,0.84031991,3480.4,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887387926,3.06253777,3481.1,3480.3,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887388004,2.70637,3481.1,3480.3,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887388081,0.84031991,3480.8,3480.3,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887389378,0.84031991,3480.8,3480.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887389529,0.84031991,3481.3,3480.7,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887389603,0.007405,3481.2,3480.7,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887389679,0.84031991,3481.3,3480.7,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887390256,0.84031991,3481.3,3481.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887390557,0.84031991,3481.3,3481.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887390633,0.84031991,3481.3,3481.2,9.372468]
["bitfinex-derivatives","ETHF0:USTF0",1648887391283,0.84031991,3481.3,3481.2,33.94948661]
["bitfinex-derivatives","ETHF0:USTF0",1648887392043,0.83834929,3481.3,3481.2,33.94948661]
["bitfinex-derivatives","ETHF0:USTF0",1648887394294,0.83834929,3481.3,3481.2,27.35748661]
["bitfinex-derivatives","ETHF0:USTF0",1648887395593,0.83834929,3481.3,3481.2,26.21001861]
["bitfinex-derivatives","ETHF0:USTF0",1648887395669,1.55824929,3481.3,3481.2,26.21001861]
["bitfinex-derivatives","ETHF0:USTF0",1648887395898,1.55824929,3481.3,3481.2,26.64451861]
["bitfinex-derivatives","ETHF0:USTF0",1648887396890,1.55824929,3481.3,3481.2,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1648887397041,1.55631384,3481.3,3481.2,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1648887397270,0.7199,3481.3,3481.2,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1648887397421,1.55631384,3481.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887398488,1.55631384,3481.3,3481.2,2.5809386]
["bitfinex-derivatives","ETHF0:USTF0",1648887399554,1.55631384,3481.3,3481.2,0.9479386]
["bitfinex-derivatives","ETHF0:USTF0",1648887400782,1.55631384,3481.3,3481.2,0.6402386]
["bitfinex-derivatives","ETHF0:USTF0",1648887400896,1.55631384,3481.3,3480.6,2.58253825]
["bitfinex-derivatives","ETHF0:USTF0",1648887400976,1.633,3481.2,3480.6,2.58253825]
["bitfinex-derivatives","ETHF0:USTF0",1648887401051,1.640405,3481.2,3480.6,2.58253825]
["bitfinex-derivatives","ETHF0:USTF0",1648887401812,0.83641384,3480.7,3480.6,2.58253825]
["bitfinex-derivatives","ETHF0:USTF0",1648887405810,0.83355226,3480.7,3480.6,2.58253825]
["bitfinex-derivatives","ETHF0:USTF0",1648887405886,2.70637,3480.9,3480.6,2.58253825]
["bitfinex-derivatives","ETHF0:USTF0",1648887406078,0.83355226,3480.7,3480.6,2.58253825]
["bitfinex-derivatives","ETHF0:USTF0",1648887410954,0.83355226,3480.7,3480.6,2.58144119]
["bitfinex-derivatives","ETHF0:USTF0",1648887411031,2.70637,3480.9,3480.6,2.58144119]
["bitfinex-derivatives","ETHF0:USTF0",1648887411032,2.70637,3480.9,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648887411107,2.70637,3480.9,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887411185,2.70637,3480.9,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887411943,0.83355226,3480.8,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887412555,0.83355226,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887415416,0.83148786,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887420524,0.82886993,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887424378,0.83627493,3480.8,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648887424453,2.46927493,3480.8,3480.3,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1648887424606,1.640405,3480.8,3480.3,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1648887424835,0.82886993,3480.5,3480.3,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1648887424910,1.29096993,3480.5,3480.3,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1648887425558,1.28887848,3480.5,3480.3,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1648887425712,0.82677848,3480.4,3480.3,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1648887426172,0.82677848,3480.4,3480.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1648887426549,0.83418348,3480.4,3480.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1648887427577,1.82070848,3480.4,3480.2,1.43525356]
["bitfinex-derivatives","ETHF0:USTF0",1648887427733,1.633,3480.3,3479.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887427883,1.633,3480.3,3479.6,1.43548225]
["bitfinex-derivatives","ETHF0:USTF0",1648887427957,1.633,3480.3,3479.6,2.60412725]
["bitfinex-derivatives","ETHF0:USTF0",1648887428190,0.82677848,3479.7,3479.6,2.60412725]
["bitfinex-derivatives","ETHF0:USTF0",1648887428265,1.52397848,3479.7,3479.6,2.60412725]
["bitfinex-derivatives","ETHF0:USTF0",1648887428455,1.52397848,3479.7,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887429257,0.6972,3479.7,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887429715,1.52397848,3479.7,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887430559,1.52182769,3479.7,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887433456,1.52182769,3479.7,3479.6,8.02748225]
["bitfinex-derivatives","ETHF0:USTF0",1648887435664,1.52051393,3479.7,3479.6,8.02748225]
["bitfinex-derivatives","ETHF0:USTF0",1648887437601,1.52051393,3479.7,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887437831,0.69373545,3479.7,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887437909,0.82677848,3479.7,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887440688,0.82517874,3479.7,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887441300,0.007405,3480.0,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887441374,1.633,3480.3,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887441525,0.82517874,3479.8,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887443206,1.633,3480.3,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887443279,0.82517874,3480.0,3479.6,9.19612725]
["bitfinex-derivatives","ETHF0:USTF0",1648887443359,0.82517874,3480.0,3479.6,10.82912725]
["bitfinex-derivatives","ETHF0:USTF0",1648887443776,0.82517874,3480.0,3479.6,10.82697753]
["bitfinex-derivatives","ETHF0:USTF0",1648887443855,0.82517874,3480.0,3479.6,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887444045,0.82517874,3480.0,3479.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887444845,0.82517874,3480.2,3479.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887445191,0.82517874,3480.2,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887446030,1.633,3480.3,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887446106,0.82517874,3480.0,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887446181,1.38497874,3480.0,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887446486,1.38497874,3480.0,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648887446866,0.5598,3480.0,3479.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887446941,0.82517874,3479.9,3479.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887447209,0.82517874,3479.9,3479.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887448236,1.633,3480.3,3479.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887448314,0.8242859,3480.0,3479.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887449420,0.8242859,3480.0,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887449495,1.3171859,3480.0,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887449838,1.3171859,3480.0,3479.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887449992,1.3171859,3480.0,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887450221,0.4929,3480.0,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887450524,0.4929,3480.0,3479.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887453273,0.49036998,3480.0,3479.8,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887454068,0.49036998,3480.0,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887454451,0.8242859,3480.2,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887455173,0.8242859,3480.2,3479.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887458380,0.82343024,3480.2,3479.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887459370,0.82343024,3480.2,3479.9,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887459444,2.70637,3480.4,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887459864,3.52980024,3480.4,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887460095,2.70637,3480.4,3480.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887460174,2.70637,3480.4,3480.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887460477,2.70637,3480.4,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887460784,2.70637,3480.4,3480.3,25.58997232]
["bitfinex-derivatives","ETHF0:USTF0",1648887460861,2.70637,3480.4,3480.3,33.35061732]
["bitfinex-derivatives","ETHF0:USTF0",1648887460938,4.288,3481.2,3480.3,33.35061732]
["bitfinex-derivatives","ETHF0:USTF0",1648887461020,0.82343024,3480.9,3480.3,33.35061732]
["bitfinex-derivatives","ETHF0:USTF0",1648887461240,0.35617629,3481.5,3480.3,33.35061732]
["bitfinex-derivatives","ETHF0:USTF0",1648887461320,0.986525,3481.4,3480.3,33.35061732]
["bitfinex-derivatives","ETHF0:USTF0",1648887461925,0.82343024,3480.6,3480.3,33.35061732]
["bitfinex-derivatives","ETHF0:USTF0",1648887462001,0.82343024,3480.6,3480.3,31.71761732]
["bitfinex-derivatives","ETHF0:USTF0",1648887462081,0.82343024,3480.6,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887463373,0.82124885,3480.6,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887465392,0.82865385,3480.6,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887468555,0.82611695,3480.6,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887468632,0.007405,3480.6,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887468829,0.82611695,3480.6,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887473546,0.82456961,3480.6,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887474043,0.81871195,3480.6,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887474960,0.81871195,3480.6,3480.3,30.98097232]
["bitfinex-derivatives","ETHF0:USTF0",1648887474961,0.81871195,3480.6,3480.3,24.38897232]
["bitfinex-derivatives","ETHF0:USTF0",1648887475035,0.986525,3480.8,3480.3,24.38897232]
["bitfinex-derivatives","ETHF0:USTF0",1648887475113,0.81871195,3480.4,3480.3,24.38897232]
["bitfinex-derivatives","ETHF0:USTF0",1648887475190,1.55911195,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887476597,4.26548195,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887478660,3.44677,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887478733,4.26451429,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887479348,3.44677,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887480154,4.26451429,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887482282,3.44677,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887483657,3.44516424,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887486970,4.26290853,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887488840,3.44516424,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887488916,3.44251045,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887489676,3.44251045,3480.4,3480.3,22.3014526]
["bitfinex-derivatives","ETHF0:USTF0",1648887493488,4.26025474,3480.4,3480.3,22.3014526]
["bitfinex-derivatives","ETHF0:USTF0",1648887493907,4.2593678,3480.4,3480.3,22.3014526]
["bitfinex-derivatives","ETHF0:USTF0",1648887494593,4.2652258,3480.4,3480.3,22.3014526]
["bitfinex-derivatives","ETHF0:USTF0",1648887496382,4.2593678,3480.4,3480.3,22.3014526]
["bitfinex-derivatives","ETHF0:USTF0",1648887496839,4.2593678,3480.4,3480.3,24.6175656]
["bitfinex-derivatives","ETHF0:USTF0",1648887496993,3.44162351,3480.4,3480.3,24.6175656]
["bitfinex-derivatives","ETHF0:USTF0",1648887497526,3.44162351,3480.4,3480.3,31.2095656]
["bitfinex-derivatives","ETHF0:USTF0",1648887497601,0.73525351,3480.4,3480.3,31.2095656]
["bitfinex-derivatives","ETHF0:USTF0",1648887497761,0.81774429,3480.5,3480.3,31.2095656]
["bitfinex-derivatives","ETHF0:USTF0",1648887497837,0.81774429,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887499017,0.81470635,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887499168,0.81470635,3480.6,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887504087,0.81358791,3480.6,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887504502,0.005858,3480.7,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887504578,0.81358791,3480.6,3480.3,30.0620976]
["bitfinex-derivatives","ETHF0:USTF0",1648887505041,0.81358791,3480.6,3480.3,23.4700976]
["bitfinex-derivatives","ETHF0:USTF0",1648887505343,0.81358791,3480.6,3480.3,22.3014526]
["bitfinex-derivatives","ETHF0:USTF0",1648887505497,0.005858,3480.7,3480.3,22.3014526]
["bitfinex-derivatives","ETHF0:USTF0",1648887505575,0.81358791,3480.4,3480.3,22.3014526]
["bitfinex-derivatives","ETHF0:USTF0",1648887505649,0.81358791,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887505726,1.48658791,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887505884,1.49244591,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887509117,1.49119893,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887509690,1.48534093,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887509916,0.81234093,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887512891,0.005858,3480.7,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887512971,0.005858,3480.7,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887513198,0.81234093,3480.6,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887514109,0.81234093,3480.6,3480.4,1.63099667]
["bitfinex-derivatives","ETHF0:USTF0",1648887515287,1.633,3480.5,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887515365,2.625383,3480.5,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887515441,3.301383,3480.5,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887516277,0.81234093,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887516961,2.70637,3481.0,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887517041,0.81234093,3480.7,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887517266,0.81234093,3480.7,3480.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887517343,3.698753,3481.0,3480.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887517423,3.698753,3481.0,3480.4,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887517506,4.51109393,3481.0,3480.4,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887517571,3.698753,3481.0,3480.4,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887518218,3.698753,3481.0,3480.8,21.076899]
["bitfinex-derivatives","ETHF0:USTF0",1648887518294,3.6977397,3481.0,3480.8,22.709899]
["bitfinex-derivatives","ETHF0:USTF0",1648887519138,3.6918817,3481.0,3480.8,22.709899]
["bitfinex-derivatives","ETHF0:USTF0",1648887519286,3.6918817,3481.0,3480.8,29.301899]
["bitfinex-derivatives","ETHF0:USTF0",1648887519363,2.7053567,3481.0,3480.8,29.301899]
["bitfinex-derivatives","ETHF0:USTF0",1648887519670,2.7053567,3481.0,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887520584,2.7053567,3481.0,3480.9,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887520658,0.81234093,3481.1,3480.9,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648887520739,0.81234093,3481.1,3481.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887520812,0.81234093,3481.1,3481.0,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1648887521687,2.70637,3481.7,3481.0,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1648887521764,0.005858,3481.6,3481.0,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1648887521918,0.81234093,3481.3,3481.0,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1648887523135,0.005858,3481.4,3481.0,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1648887523358,0.00357069,3481.4,3481.0,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1648887523436,0.81234093,3481.1,3481.0,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1648887524157,0.81234093,3481.1,3481.0,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1648887524233,0.81234093,3481.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887524541,0.81234093,3481.1,3481.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887525152,0.00357,3481.3,3481.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887525227,0.00357,3481.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887525302,2.70637,3481.7,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887525379,2.70994,3481.7,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887525456,0.81234093,3481.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887528509,0.81009992,3481.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887528663,0.00357,3481.5,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887528745,0.81009992,3481.3,3481.0,7.2911]
["bitfinex-derivatives","ETHF0:USTF0",1648887529043,0.00357,3481.5,3481.0,7.2911]
["bitfinex-derivatives","ETHF0:USTF0",1648887529115,0.81009992,3481.1,3481.0,7.2911]
["bitfinex-derivatives","ETHF0:USTF0",1648887529346,0.00357,3481.5,3481.0,7.2911]
["bitfinex-derivatives","ETHF0:USTF0",1648887529848,0.81009992,3481.3,3481.0,7.2911]
["bitfinex-derivatives","ETHF0:USTF0",1648887529919,0.81009992,3481.3,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887531409,0.81009992,3481.3,3481.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887533576,0.81009992,3481.3,3481.1,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887533651,0.8092463,3481.3,3481.1,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887535292,0.8092463,3481.3,3481.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887536856,0.8092463,3481.3,3481.1,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1648887536935,0.8092463,3481.3,3481.1,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1648887537009,0.8092463,3481.3,3481.1,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1648887537162,0.8128163,3481.3,3481.1,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1648887538150,0.8092463,3481.3,3481.1,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1648887538989,0.807015,3481.3,3481.1,8.8285]
["bitfinex-derivatives","ETHF0:USTF0",1648887539521,0.807015,3481.3,3481.1,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1648887539595,0.810585,3481.3,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887539899,0.807015,3481.3,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887540053,0.00357,3481.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887540208,0.00357,3481.2,3481.0,1.43492816]
["bitfinex-derivatives","ETHF0:USTF0",1648887540509,0.807015,3481.1,3481.0,1.43492816]
["bitfinex-derivatives","ETHF0:USTF0",1648887540967,0.807015,3481.1,3480.4,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648887541041,0.807015,3481.1,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887541116,3.513385,3481.1,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887541499,3.513385,3481.1,3480.7,1.43505171]
["bitfinex-derivatives","ETHF0:USTF0",1648887541688,3.513385,3481.1,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887541916,2.70637,3481.1,3480.7,1.43505171]
["bitfinex-derivatives","ETHF0:USTF0",1648887541995,0.807015,3480.8,3480.7,1.43505171]
["bitfinex-derivatives","ETHF0:USTF0",1648887542718,0.807015,3480.8,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887543111,0.557,3481.0,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887543715,0.807015,3480.6,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887544015,2.70637,3481.1,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887544092,0.80399951,3480.8,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887544167,0.80399951,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887544436,0.80399951,3480.8,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887544896,0.80399951,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887549162,0.80121897,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887554309,0.79844878,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887554386,2.70637,3481.1,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887554462,0.79844878,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887555872,0.79844878,3480.8,3480.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887556941,0.79844878,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887558010,0.79844878,3480.8,3480.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887559382,0.79590154,3480.8,3480.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887560411,0.79590154,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887562884,0.79590154,3480.8,3480.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887563190,0.79590154,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887564944,0.79501054,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887569980,0.7921071,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887571509,0.7956771,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887574978,0.79367268,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887575476,0.79010268,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887580044,0.7880014,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887580696,0.7880014,3480.8,3480.7,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1648887581346,0.7880014,3480.8,3480.7,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1648887581725,0.7880014,3480.8,3480.7,10.032345]
["bitfinex-derivatives","ETHF0:USTF0",1648887582297,0.7880014,3480.8,3480.7,3.440345]
["bitfinex-derivatives","ETHF0:USTF0",1648887582526,0.7880014,3480.8,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887582754,0.7880014,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887583556,0.7880014,3480.8,3480.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887584627,0.7880014,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887585091,0.78687954,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887585237,0.00357,3481.0,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887586150,0.78687954,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887587753,0.78687954,3480.8,3480.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887587830,0.78687954,3481.1,3480.7,10.80751971]
["bitfinex-derivatives","ETHF0:USTF0",1648887587905,0.78687954,3481.1,3480.7,9.17451971]
["bitfinex-derivatives","ETHF0:USTF0",1648887587979,0.78687954,3481.4,3480.7,9.79261971]
["bitfinex-derivatives","ETHF0:USTF0",1648887588294,0.78687954,3481.4,3480.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887588364,0.78687954,3481.4,3480.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887588820,0.78687954,3481.4,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887588898,0.78687954,3481.4,3481.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887588973,0.78687954,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887590192,0.78574078,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887592109,0.78574078,3481.4,3481.3,1.63150115]
["bitfinex-derivatives","ETHF0:USTF0",1648887594854,0.78574078,3481.4,3481.3,2.07250115]
["bitfinex-derivatives","ETHF0:USTF0",1648887596907,0.78434446,3481.4,3481.3,2.07250115]
["bitfinex-derivatives","ETHF0:USTF0",1648887601902,0.78434446,3481.4,3481.3,8.66450115]
["bitfinex-derivatives","ETHF0:USTF0",1648887601977,0.78185973,3481.4,3481.3,10.40434615]
["bitfinex-derivatives","ETHF0:USTF0",1648887602127,2.70637,3481.8,3481.3,10.40434615]
["bitfinex-derivatives","ETHF0:USTF0",1648887602205,0.78185973,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887602279,0.78185973,3481.8,3481.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648887602510,0.78185973,3481.8,3481.7,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887606967,0.780018,3481.8,3481.7,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887607387,0.780018,3481.8,3481.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887607693,0.780018,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887610025,0.783588,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887612003,0.78220478,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887612154,3.22227,3481.9,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887612234,0.77863478,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887617145,0.77768092,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887617756,0.77768092,3481.8,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887617828,1.633,3481.8,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887617911,0.77768092,3481.6,3481.5,2.11649635]
["bitfinex-derivatives","ETHF0:USTF0",1648887618516,0.77768092,3481.6,3481.5,0.94785135]
["bitfinex-derivatives","ETHF0:USTF0",1648887622172,0.77515202,3481.6,3481.5,0.94785135]
["bitfinex-derivatives","ETHF0:USTF0",1648887622327,0.00357,3481.7,3481.5,0.94785135]
["bitfinex-derivatives","ETHF0:USTF0",1648887622400,0.77515202,3481.6,3481.5,0.94785135]
["bitfinex-derivatives","ETHF0:USTF0",1648887627206,0.77431087,3481.6,3481.5,0.94785135]
["bitfinex-derivatives","ETHF0:USTF0",1648887628121,0.00357,3481.7,3481.5,5.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648887628197,0.77431087,3481.6,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887628273,2.619525,3481.7,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887628348,0.77431087,3481.4,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887628424,0.77431087,3481.4,3480.8,1.4349817]
["bitfinex-derivatives","ETHF0:USTF0",1648887628425,1.25991087,3481.4,3480.8,1.4349817]
["bitfinex-derivatives","ETHF0:USTF0",1648887628958,1.25991087,3481.4,3480.8,2.38303872]
["bitfinex-derivatives","ETHF0:USTF0",1648887629037,0.00357,3481.3,3480.8,2.38303872]
["bitfinex-derivatives","ETHF0:USTF0",1648887629265,0.77431087,3480.9,3480.8,2.38303872]
["bitfinex-derivatives","ETHF0:USTF0",1648887633010,0.77294174,3480.9,3480.8,2.38303872]
["bitfinex-derivatives","ETHF0:USTF0",1648887633156,2.70637,3481.2,3480.8,2.38303872]
["bitfinex-derivatives","ETHF0:USTF0",1648887633239,2.40594174,3480.9,3480.8,2.38303872]
["bitfinex-derivatives","ETHF0:USTF0",1648887633312,2.40594174,3480.9,3480.8,1.4349817]
["bitfinex-derivatives","ETHF0:USTF0",1648887633696,2.40594174,3480.9,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887633765,2.40951174,3480.9,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887634072,1.63657,3480.9,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887634147,0.77294174,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887634222,1.50984174,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887634792,1.50984174,3480.4,3480.3,1.600645]
["bitfinex-derivatives","ETHF0:USTF0",1648887638072,1.50824902,3480.4,3480.3,1.600645]
["bitfinex-derivatives","ETHF0:USTF0",1648887638831,0.77134902,3480.4,3480.3,1.600645]
["bitfinex-derivatives","ETHF0:USTF0",1648887641347,0.77134902,3480.4,3480.3,8.192645]
["bitfinex-derivatives","ETHF0:USTF0",1648887641423,2.70637,3480.7,3480.3,8.192645]
["bitfinex-derivatives","ETHF0:USTF0",1648887641499,2.70637,3480.7,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887641956,2.70637,3480.7,3480.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648887643137,2.70457929,3480.7,3480.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648887644315,3.47592831,3480.7,3480.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648887645499,3.47592831,3480.7,3480.5,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648887645573,3.47592831,3480.7,3480.5,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887645650,2.70457929,3480.7,3480.5,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887646105,1.633,3480.9,3480.5,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887646258,0.77134902,3480.6,3480.5,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887646338,0.77134902,3480.6,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887646638,0.77134902,3480.6,3480.5,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887646792,0.77134902,3480.6,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887647059,1.633,3480.9,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887647209,0.77134902,3480.8,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887647591,0.77134902,3480.8,3480.5,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887648208,0.76986857,3480.8,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887648361,1.633,3480.9,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887648589,0.76986857,3480.6,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887649651,0.76986857,3480.6,3480.5,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887649728,1.633,3480.9,3480.5,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648887649959,0.76986857,3481.0,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887650033,2.70637,3481.2,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887650112,0.76986857,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887653198,0.7684047,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887653579,2.70994,3481.2,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887653655,0.7684047,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887654948,0.7684047,3480.9,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887655747,0.7684047,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887658258,0.76581692,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887658639,4.34294,3481.2,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887658790,0.76581692,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887660224,1.75234192,3480.9,3480.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648887660291,1.75234192,3480.9,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887660292,3.38534192,3480.9,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887660355,0.76581692,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887663531,0.7635058,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887664480,0.5611,3480.5,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887664557,0.7635058,3480.4,3480.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648887666995,1.7500308,3480.4,3480.1,1.43528652]
["bitfinex-derivatives","ETHF0:USTF0",1648887667074,0.7635058,3480.2,3479.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648887667148,0.7635058,3480.2,3479.7,6.31197622]
["bitfinex-derivatives","ETHF0:USTF0",1648887667149,2.3965058,3480.2,3479.7,6.31197622]
["bitfinex-derivatives","ETHF0:USTF0",1648887667337,1.633,3480.2,3479.7,6.31197622]
["bitfinex-derivatives","ETHF0:USTF0",1648887667491,0.7635058,3479.8,3479.7,6.73747622]
["bitfinex-derivatives","ETHF0:USTF0",1648887668595,0.76208588,3479.8,3479.7,6.73747622]
["bitfinex-derivatives","ETHF0:USTF0",1648887668936,1.633,3480.2,3479.7,6.73747622]
["bitfinex-derivatives","ETHF0:USTF0",1648887669012,0.76208588,3479.8,3479.7,6.73747622]
["bitfinex-derivatives","ETHF0:USTF0",1648887671414,0.76208588,3479.8,3479.7,13.32947622]
["bitfinex-derivatives","ETHF0:USTF0",1648887673242,0.76208588,3479.8,3479.7,6.73747622]
["bitfinex-derivatives","ETHF0:USTF0",1648887673660,0.76099552,3479.8,3479.7,6.73747622]
["bitfinex-derivatives","ETHF0:USTF0",1648887673734,0.76099552,3479.8,3479.7,7.90612122]
["bitfinex-derivatives","ETHF0:USTF0",1648887673810,0.531,3480.1,3479.7,7.90612122]
["bitfinex-derivatives","ETHF0:USTF0",1648887674228,0.76099552,3479.8,3479.7,7.90612122]
["bitfinex-derivatives","ETHF0:USTF0",1648887678731,0.75871238,3479.8,3479.7,7.90612122]
["bitfinex-derivatives","ETHF0:USTF0",1648887681176,0.75871238,3480.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887681252,0.4997328,3481.3,3480.1,8.7406]
["bitfinex-derivatives","ETHF0:USTF0",1648887681253,0.75871238,3481.3,3480.1,8.7406]
["bitfinex-derivatives","ETHF0:USTF0",1648887681323,0.25284518,3481.5,3480.1,8.7406]
["bitfinex-derivatives","ETHF0:USTF0",1648887681403,0.986525,3481.5,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887681474,0.986525,3481.5,3480.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887682006,0.986525,3481.5,3480.6,0.94808916]
["bitfinex-derivatives","ETHF0:USTF0",1648887682576,2.70637,3481.2,3480.6,0.94808916]
["bitfinex-derivatives","ETHF0:USTF0",1648887682653,2.70637,3481.2,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887683452,2.70637,3481.2,3480.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887683797,2.70637,3481.2,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887684979,2.70637,3481.2,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887685055,4.33937,3481.2,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887685131,0.986525,3481.1,3480.5,1.43511762]
["bitfinex-derivatives","ETHF0:USTF0",1648887685208,10.986525,3481.1,3478.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648887685283,10.986525,3481.1,3479.9,1.43536687]
["bitfinex-derivatives","ETHF0:USTF0",1648887685512,0.986525,3481.1,3479.9,1.43536687]
["bitfinex-derivatives","ETHF0:USTF0",1648887685971,0.98345949,3481.1,3479.9,1.43536687]
["bitfinex-derivatives","ETHF0:USTF0",1648887686126,1.633,3481.0,3479.9,1.43536687]
["bitfinex-derivatives","ETHF0:USTF0",1648887686584,2.70637,3480.5,3479.9,1.43536687]
["bitfinex-derivatives","ETHF0:USTF0",1648887686661,2.70637,3480.5,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887686736,0.983459,3480.4,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887688110,2.616459,3480.4,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887688188,3.373959,3480.4,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887688723,3.373959,3480.4,3480.0,1.1671546]
["bitfinex-derivatives","ETHF0:USTF0",1648887692227,3.373959,3480.4,3479.9,1.43536687]
["bitfinex-derivatives","ETHF0:USTF0",1648887692301,3.37902,3480.4,3479.9,1.43536687]
["bitfinex-derivatives","ETHF0:USTF0",1648887693331,3.37613768,3480.4,3479.9,1.43536687]
["bitfinex-derivatives","ETHF0:USTF0",1648887693414,3.37613768,3480.4,3479.9,8.02736687]
["bitfinex-derivatives","ETHF0:USTF0",1648887693485,3.37613768,3480.4,3479.9,9.66036687]
["bitfinex-derivatives","ETHF0:USTF0",1648887693635,3.37107668,3480.4,3479.9,9.66036687]
["bitfinex-derivatives","ETHF0:USTF0",1648887693712,3.37107668,3480.4,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887695884,3.37107668,3480.4,3480.2,0.94820236]
["bitfinex-derivatives","ETHF0:USTF0",1648887698436,3.36843456,3480.4,3480.2,0.94820236]
["bitfinex-derivatives","ETHF0:USTF0",1648887700195,2.61093456,3480.4,3480.2,0.94820236]
["bitfinex-derivatives","ETHF0:USTF0",1648887700541,2.61093456,3480.4,3480.0,23.5043883]
["bitfinex-derivatives","ETHF0:USTF0",1648887703505,2.60951639,3480.4,3480.0,23.5043883]
["bitfinex-derivatives","ETHF0:USTF0",1648887708012,2.60951639,3480.4,3480.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887708088,2.70637,3480.5,3480.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887708167,2.70637,3480.5,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887708696,2.70461383,3480.5,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887709495,2.70461383,3480.5,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887711552,2.70461383,3480.5,3480.3,1.63174841]
["bitfinex-derivatives","ETHF0:USTF0",1648887711667,2.57841383,3480.5,3480.3,1.63174841]
["bitfinex-derivatives","ETHF0:USTF0",1648887715897,2.57664243,3480.5,3480.3,1.63174841]
["bitfinex-derivatives","ETHF0:USTF0",1648887721197,2.5757395,3480.5,3480.3,1.63174841]
["bitfinex-derivatives","ETHF0:USTF0",1648887721580,1.633,3480.4,3480.0,22.3357433]
["bitfinex-derivatives","ETHF0:USTF0",1648887722112,1.633,3480.4,3480.2,2.22468938]
["bitfinex-derivatives","ETHF0:USTF0",1648887726263,1.63059042,3480.4,3480.2,2.22468938]
["bitfinex-derivatives","ETHF0:USTF0",1648887731372,1.6296918,3480.4,3480.2,2.22468938]
["bitfinex-derivatives","ETHF0:USTF0",1648887733699,1.6347528,3480.4,3480.2,2.22468938]
["bitfinex-derivatives","ETHF0:USTF0",1648887735682,0.976516,3480.3,3479.7,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1648887735760,1.633,3479.8,3479.7,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1648887735836,2.3066,3479.8,3479.7,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1648887736407,2.30418017,3479.8,3479.7,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1648887737016,5.01055017,3479.8,3479.7,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1648887740142,5.98706617,3479.8,3479.7,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1648887740217,5.98706617,3479.8,3479.6,1.04321173]
["bitfinex-derivatives","ETHF0:USTF0",1648887740299,5.99212717,3479.8,3479.6,1.04321173]
["bitfinex-derivatives","ETHF0:USTF0",1648887740451,5.99212717,3479.8,3479.6,1.46811173]
["bitfinex-derivatives","ETHF0:USTF0",1648887741398,5.99212717,3479.8,3479.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1648887741705,5.99026644,3479.8,3479.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1648887744332,5.98520544,3479.8,3479.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1648887746050,5.98520544,3479.8,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887746199,1.633,3479.5,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887746581,1.633,3479.5,3479.4,1.605045]
["bitfinex-derivatives","ETHF0:USTF0",1648887746811,1.63091671,3479.5,3479.4,1.605045]
["bitfinex-derivatives","ETHF0:USTF0",1648887750585,1.63091671,3479.5,3479.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648887752154,1.62823641,3479.5,3479.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648887754815,1.62823641,3479.5,3479.4,0.43487459]
["bitfinex-derivatives","ETHF0:USTF0",1648887759539,1.62546427,3479.5,3479.4,0.43487459]
["bitfinex-derivatives","ETHF0:USTF0",1648887764601,1.62387842,3479.5,3479.4,0.43487459]
["bitfinex-derivatives","ETHF0:USTF0",1648887769670,1.62187528,3479.5,3479.4,0.43487459]
["bitfinex-derivatives","ETHF0:USTF0",1648887774698,1.6209238,3479.5,3479.4,0.43487459]
["bitfinex-derivatives","ETHF0:USTF0",1648887777782,1.6209238,3479.5,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887777783,1.6209238,3479.5,3478.9,6.71377285]
["bitfinex-derivatives","ETHF0:USTF0",1648887777858,1.633,3479.1,3478.9,6.71377285]
["bitfinex-derivatives","ETHF0:USTF0",1648887777936,1.633,3479.1,3478.9,7.14077285]
["bitfinex-derivatives","ETHF0:USTF0",1648887778090,1.633,3479.1,3478.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1648887778169,1.633,3479.1,3478.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1648887778397,1.638061,3479.1,3478.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1648887778473,0.976516,3479.0,3478.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1648887779391,3.682886,3479.0,3478.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1648887779851,3.68127728,3479.0,3478.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1648887781679,3.68127728,3479.0,3478.9,0.42456198]
["bitfinex-derivatives","ETHF0:USTF0",1648887785838,3.67926349,3479.0,3478.9,0.42456198]
["bitfinex-derivatives","ETHF0:USTF0",1648887790949,3.67707906,3479.0,3478.9,0.42456198]
["bitfinex-derivatives","ETHF0:USTF0",1648887793768,3.67707906,3479.0,3478.8,2.29963558]
["bitfinex-derivatives","ETHF0:USTF0",1648887793846,1.633,3478.9,3478.8,2.29963558]
["bitfinex-derivatives","ETHF0:USTF0",1648887794115,1.638061,3478.9,3478.8,2.29963558]
["bitfinex-derivatives","ETHF0:USTF0",1648887794267,1.638061,3478.9,3478.4,1.43597284]
["bitfinex-derivatives","ETHF0:USTF0",1648887794342,1.638061,3478.9,3478.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648887794427,1.638061,3478.9,3478.0,1.43616876]
["bitfinex-derivatives","ETHF0:USTF0",1648887794645,8.230061,3478.9,3478.0,1.43616876]
["bitfinex-derivatives","ETHF0:USTF0",1648887794734,6.592,3478.2,3477.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648887794799,7.3193,3478.2,3477.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1648887794873,1.633,3477.6,3477.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1648887795409,2.608771,3477.6,3477.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1648887795483,5.315141,3477.6,3477.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1648887795944,5.31242832,3477.6,3477.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1648887796169,5.31242832,3477.6,3477.2,1.43649266]
["bitfinex-derivatives","ETHF0:USTF0",1648887796247,1.633,3477.3,3476.9,1.43649266]
["bitfinex-derivatives","ETHF0:USTF0",1648887796321,2.3106,3477.3,3476.7,1.43667221]
["bitfinex-derivatives","ETHF0:USTF0",1648887796396,2.3106,3477.3,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887797200,0.97071,3477.2,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887797273,1.633,3477.1,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887797504,4.33937,3477.1,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887798878,2.70637,3477.1,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887798952,2.70637,3477.1,3476.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648887799028,2.70637,3477.1,3476.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1648887799105,2.70637,3477.1,3476.9,27.13248566]
["bitfinex-derivatives","ETHF0:USTF0",1648887799183,2.70637,3477.1,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887801062,2.70501953,3477.1,3476.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648887801130,1.633,3477.0,3476.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648887801204,1.633,3477.0,3476.6,7.29791349]
["bitfinex-derivatives","ETHF0:USTF0",1648887801814,1.633,3477.0,3476.6,7.15411349]
["bitfinex-derivatives","ETHF0:USTF0",1648887802121,1.633,3477.0,3476.6,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1648887803419,1.633,3476.7,3476.6,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1648887803494,1.633,3476.7,3476.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1648887805288,2.70501953,3477.1,3476.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1648887805369,2.70501953,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887806202,2.70273227,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887806505,3.67344227,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887808073,3.67344227,3477.1,3476.9,2.30084298]
["bitfinex-derivatives","ETHF0:USTF0",1648887808452,3.67850327,3477.1,3476.9,2.30084298]
["bitfinex-derivatives","ETHF0:USTF0",1648887809481,3.67344227,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887811197,3.67212743,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887812680,3.56102743,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887814134,3.56102743,3477.1,3476.9,2.30084298]
["bitfinex-derivatives","ETHF0:USTF0",1648887814211,3.56608843,3477.1,3476.9,2.30084298]
["bitfinex-derivatives","ETHF0:USTF0",1648887816235,5.19908843,3477.1,3476.9,2.30084298]
["bitfinex-derivatives","ETHF0:USTF0",1648887816762,5.19745547,3477.1,3476.9,2.30084298]
["bitfinex-derivatives","ETHF0:USTF0",1648887818209,5.19745547,3477.1,3476.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1648887818290,1.633,3476.7,3476.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1648887818439,2.60371,3476.7,3476.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1648887820268,2.60371,3476.7,3476.6,0.43628403]
["bitfinex-derivatives","ETHF0:USTF0",1648887825149,2.6026965,3476.7,3476.6,0.43628403]
["bitfinex-derivatives","ETHF0:USTF0",1648887830253,2.60143605,3476.7,3476.6,0.43628403]
["bitfinex-derivatives","ETHF0:USTF0",1648887831473,0.97071,3476.7,3476.6,0.43628403]
["bitfinex-derivatives","ETHF0:USTF0",1648887831551,0.97071,3476.7,3476.6,0.98918403]
["bitfinex-derivatives","ETHF0:USTF0",1648887831970,0.97071,3476.7,3476.6,7.58118403]
["bitfinex-derivatives","ETHF0:USTF0",1648887832121,0.97071,3476.7,3476.6,8.74982903]
["bitfinex-derivatives","ETHF0:USTF0",1648887832198,2.58868447,3477.1,3476.6,8.74982903]
["bitfinex-derivatives","ETHF0:USTF0",1648887832275,2.58868447,3477.1,3476.8,1.73865234]
["bitfinex-derivatives","ETHF0:USTF0",1648887833418,3.55939447,3477.1,3476.8,1.73865234]
["bitfinex-derivatives","ETHF0:USTF0",1648887834709,3.55939447,3477.1,3476.8,3.37165234]
["bitfinex-derivatives","ETHF0:USTF0",1648887835014,3.55939447,3477.1,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887835168,0.005061,3477.0,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887835330,0.00272372,3477.0,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887835395,0.52732372,3477.0,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887836767,2.16032372,3477.0,3476.6,0.43628403]
["bitfinex-derivatives","ETHF0:USTF0",1648887839700,1.633,3476.7,3476.4,1.43680019]
["bitfinex-derivatives","ETHF0:USTF0",1648887839776,1.633,3476.7,3476.1,2.30137183]
["bitfinex-derivatives","ETHF0:USTF0",1648887839852,0.97071,3476.6,3476.1,2.30137183]
["bitfinex-derivatives","ETHF0:USTF0",1648887840081,0.002723,3476.5,3476.1,2.30137183]
["bitfinex-derivatives","ETHF0:USTF0",1648887840384,0.00025431,3476.5,3475.8,6.71503763]
["bitfinex-derivatives","ETHF0:USTF0",1648887840689,1.633,3476.4,3475.8,6.71503763]
["bitfinex-derivatives","ETHF0:USTF0",1648887841983,2.70637,3476.1,3475.8,6.71503763]
["bitfinex-derivatives","ETHF0:USTF0",1648887842059,3.43047,3476.1,3475.8,6.71503763]
["bitfinex-derivatives","ETHF0:USTF0",1648887845449,3.42763028,3476.1,3475.8,6.71503763]
["bitfinex-derivatives","ETHF0:USTF0",1648887848196,5.06063028,3476.1,3475.8,6.71503763]
["bitfinex-derivatives","ETHF0:USTF0",1648887848502,5.06063028,3476.1,3475.8,1.43703763]
["bitfinex-derivatives","ETHF0:USTF0",1648887848575,0.97071,3476.0,3475.2,8.89399457]
["bitfinex-derivatives","ETHF0:USTF0",1648887848652,0.97071,3476.0,3475.4,1.43722971]
["bitfinex-derivatives","ETHF0:USTF0",1648887849340,1.633,3475.9,3475.4,1.43722971]
["bitfinex-derivatives","ETHF0:USTF0",1648887849949,1.633,3475.9,3475.6,2.30172411]
["bitfinex-derivatives","ETHF0:USTF0",1648887850518,1.63027953,3475.9,3475.6,2.30172411]
["bitfinex-derivatives","ETHF0:USTF0",1648887853376,1.633,3475.7,3475.6,2.30172411]
["bitfinex-derivatives","ETHF0:USTF0",1648887855320,2.70353028,3476.1,3475.6,2.30172411]
["bitfinex-derivatives","ETHF0:USTF0",1648887855393,2.70353028,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887855625,2.7021238,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887855851,2.7021238,3476.1,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887860659,2.69923102,3476.1,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887864006,2.69923102,3476.1,3476.0,3.316345]
["bitfinex-derivatives","ETHF0:USTF0",1648887864425,2.69923102,3476.1,3476.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1648887865383,2.69923102,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887865804,2.69755191,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887867252,2.69755191,3476.1,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887867708,2.69755191,3476.1,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887870911,2.69481009,3476.1,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887871597,2.69481009,3476.1,3475.9,2.30150961]
["bitfinex-derivatives","ETHF0:USTF0",1648887873467,4.32781009,3476.1,3475.9,2.30150961]
["bitfinex-derivatives","ETHF0:USTF0",1648887876016,4.32662944,3476.1,3475.9,2.30150961]
["bitfinex-derivatives","ETHF0:USTF0",1648887877278,4.32662944,3476.1,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887881090,4.32450234,3476.1,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887882038,4.32591234,3476.1,3475.7,2.80048917]
["bitfinex-derivatives","ETHF0:USTF0",1648887884557,4.32450234,3476.1,3475.7,2.80048917]
["bitfinex-derivatives","ETHF0:USTF0",1648887884708,2.69150234,3476.1,3475.7,2.80048917]
["bitfinex-derivatives","ETHF0:USTF0",1648887886196,2.68923254,3476.1,3475.7,2.80048917]
["bitfinex-derivatives","ETHF0:USTF0",1648887886883,2.68923254,3476.1,3475.8,0.94941803]
["bitfinex-derivatives","ETHF0:USTF0",1648887887721,2.57753254,3476.1,3475.8,0.94941803]
["bitfinex-derivatives","ETHF0:USTF0",1648887887800,2.57753254,3476.1,3475.8,2.58241803]
["bitfinex-derivatives","ETHF0:USTF0",1648887888449,2.57753254,3476.1,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648887888598,2.57753254,3476.1,3475.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648887888751,4.2208,3477.0,3475.9,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648887888827,0.97071,3477.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887889436,0.97071,3477.1,3476.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648887889590,0.97071,3477.1,3476.3,0.94926133]
["bitfinex-derivatives","ETHF0:USTF0",1648887889665,0.00141,3477.0,3476.4,1.43681257]
["bitfinex-derivatives","ETHF0:USTF0",1648887889817,0.00141,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887890427,2.70637,3476.9,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887890657,2.70778,3476.9,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887892485,2.70637812,3476.9,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887892869,4.33937812,3476.9,3475.5,3.27397]
["bitfinex-derivatives","ETHF0:USTF0",1648887892941,4.85567812,3476.9,3475.6,1.43715948]
["bitfinex-derivatives","ETHF0:USTF0",1648887894007,4.85567812,3476.9,3475.7,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1648887894502,2.70637,3476.3,3475.7,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1648887894653,0.00141,3476.2,3475.7,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1648887897475,0.00141,3476.2,3475.7,8.079645]
["bitfinex-derivatives","ETHF0:USTF0",1648887897549,0.00030497,3476.2,3475.7,8.079645]
["bitfinex-derivatives","ETHF0:USTF0",1648887899416,0.00030497,3476.2,3475.8,0.94941965]
["bitfinex-derivatives","ETHF0:USTF0",1648887899646,0.00030497,3476.2,3475.8,2.58241965]
["bitfinex-derivatives","ETHF0:USTF0",1648887901628,2.70637,3476.3,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887902622,2.70366141,3476.3,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887906931,2.70366141,3476.3,3476.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1648887907238,2.70366141,3476.3,3476.1,3.431945]
["bitfinex-derivatives","ETHF0:USTF0",1648887907655,2.70227302,3476.3,3476.1,3.431945]
["bitfinex-derivatives","ETHF0:USTF0",1648887907807,2.70227302,3476.3,3476.2,0.94928979]
["bitfinex-derivatives","ETHF0:USTF0",1648887912724,2.70054638,3476.3,3476.2,0.94928979]
["bitfinex-derivatives","ETHF0:USTF0",1648887917752,2.69826234,3476.3,3476.2,0.94928979]
["bitfinex-derivatives","ETHF0:USTF0",1648887918934,2.69826234,3476.3,3476.2,2.66143479]
["bitfinex-derivatives","ETHF0:USTF0",1648887919162,0.97071,3476.9,3476.2,2.66143479]
["bitfinex-derivatives","ETHF0:USTF0",1648887919241,0.97071,3476.9,3476.2,1.712145]
["bitfinex-derivatives","ETHF0:USTF0",1648887919315,0.97071,3476.9,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887920002,0.97071,3476.9,3476.7,0.94915835]
["bitfinex-derivatives","ETHF0:USTF0",1648887922493,0.97071,3476.9,3476.7,2.58215835]
["bitfinex-derivatives","ETHF0:USTF0",1648887922949,0.96763428,3476.9,3476.7,2.58215835]
["bitfinex-derivatives","ETHF0:USTF0",1648887924549,0.96763428,3476.9,3476.7,2.58033191]
["bitfinex-derivatives","ETHF0:USTF0",1648887925239,0.96763428,3476.9,3476.7,3.01593191]
["bitfinex-derivatives","ETHF0:USTF0",1648887929466,0.96763428,3476.9,3476.7,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1648887929539,0.96532427,3476.9,3476.7,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1648887931750,0.96532427,3476.9,3476.7,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1648887933999,0.96532427,3476.9,3476.7,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1648887934494,0.9643703,3476.9,3476.7,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1648887936247,2.70637,3477.1,3476.7,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1648887936320,2.70637,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887936783,0.35678978,3477.8,3477.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887936853,2.70637,3477.7,3477.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648887937084,2.70637,3477.7,3477.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648887937314,2.70637,3477.7,3477.0,10.541113]
["bitfinex-derivatives","ETHF0:USTF0",1648887937384,2.70637,3477.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887937462,2.70637,3477.7,3477.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1648887938073,2.70637,3477.7,3477.6,3.265145]
["bitfinex-derivatives","ETHF0:USTF0",1648887938870,2.70637,3478.2,3477.6,3.265145]
["bitfinex-derivatives","ETHF0:USTF0",1648887940208,2.70637,3478.2,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887940434,0.96437,3478.5,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887941194,0.96233758,3478.5,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887946303,0.95924968,3478.5,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887948255,1.633,3478.4,3477.7,1.43626158]
["bitfinex-derivatives","ETHF0:USTF0",1648887948334,1.633,3478.4,3477.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1648887949015,2.70637,3478.2,3477.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1648887949285,2.70637,3478.2,3477.6,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1648887950691,2.70637,3478.2,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887950842,3.66562,3478.2,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887951298,3.66261869,3478.2,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887952557,5.29561869,3478.2,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887956482,5.29266194,3478.2,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887959574,5.29266194,3478.2,3477.6,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1648887960227,5.29266194,3478.2,3477.6,3.231745]
["bitfinex-derivatives","ETHF0:USTF0",1648887961138,5.29266194,3478.2,3477.8,0.86259278]
["bitfinex-derivatives","ETHF0:USTF0",1648887961634,5.29066244,3478.2,3477.8,0.86259278]
["bitfinex-derivatives","ETHF0:USTF0",1648887962203,5.29066244,3478.2,3477.8,2.49559278]
["bitfinex-derivatives","ETHF0:USTF0",1648887965248,2.69841244,3478.2,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887965324,2.69841244,3478.2,3478.1,1.62665066]
["bitfinex-derivatives","ETHF0:USTF0",1648887970241,2.69574461,3478.2,3478.1,1.62665066]
["bitfinex-derivatives","ETHF0:USTF0",1648887973136,2.69574461,3478.2,3478.1,2.14225066]
["bitfinex-derivatives","ETHF0:USTF0",1648887975192,2.69425839,3478.2,3478.1,2.14225066]
["bitfinex-derivatives","ETHF0:USTF0",1648887976677,2.69425839,3478.2,3478.1,1.62665066]
["bitfinex-derivatives","ETHF0:USTF0",1648887978322,2.69425839,3478.2,3478.1,1.62437019]
["bitfinex-derivatives","ETHF0:USTF0",1648887979613,2.69425839,3478.2,3478.1,2.28817019]
["bitfinex-derivatives","ETHF0:USTF0",1648887979690,2.69425839,3478.2,3478.1,3.45681519]
["bitfinex-derivatives","ETHF0:USTF0",1648887979845,0.35678978,3478.7,3478.1,3.45681519]
["bitfinex-derivatives","ETHF0:USTF0",1648887979917,0.35678978,3478.7,3478.1,2.979913]
["bitfinex-derivatives","ETHF0:USTF0",1648887979994,0.35678978,3478.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887980070,1.437,3479.0,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887980151,1.437,3479.2,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887980413,0.35604462,3479.0,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887980491,0.35604462,3479.1,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887980797,0.35604462,3479.0,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887981255,2.70637,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887982891,2.7055675,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887987915,2.70355008,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887988790,3.05957611,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887989057,2.70355008,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887991617,3.05957611,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887993108,3.05679724,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887993939,2.70077121,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887996298,3.05679724,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648887998167,3.05406814,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888000160,2.69804211,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888001639,3.05406814,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888003240,3.05155098,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888004237,2.69552495,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888004350,3.05155098,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888005344,2.69552495,3478.8,3478.6,1.62665151]
["bitfinex-derivatives","ETHF0:USTF0",1648888009992,2.69393822,3478.8,3478.6,1.62665151]
["bitfinex-derivatives","ETHF0:USTF0",1648888013234,3.04996425,3478.8,3478.6,1.62665151]
["bitfinex-derivatives","ETHF0:USTF0",1648888013690,2.69393822,3478.8,3478.6,1.62665151]
["bitfinex-derivatives","ETHF0:USTF0",1648888014264,2.69393822,3478.8,3478.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648888015104,2.69196594,3478.8,3478.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648888016248,1.437,3479.3,3478.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648888016324,1.437,3479.3,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888016478,1.437,3479.3,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888017620,2.70637,3479.2,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888020135,2.70418588,3479.2,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888021468,4.33718588,3479.2,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888021806,4.69321191,3479.2,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888025160,0.35602603,3479.1,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888025238,1.98902603,3479.1,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888025392,1.98902603,3479.1,3478.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648888025465,0.35602603,3479.0,3478.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648888025620,0.35602603,3479.0,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648888026153,0.35602603,3479.0,3477.9,1.43619764]
["bitfinex-derivatives","ETHF0:USTF0",1648888026226,0.35602603,3479.0,3477.9,2.58366564]
["bitfinex-derivatives","ETHF0:USTF0",1648888026304,1.633,3478.9,3477.9,2.58366564]
["bitfinex-derivatives","ETHF0:USTF0",1648888026953,1.98902603,3478.9,3477.9,2.58366564]
["bitfinex-derivatives","ETHF0:USTF0",1648888027527,1.98902603,3478.9,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888028669,1.98902603,3478.9,3478.4,0.86246376]
["bitfinex-derivatives","ETHF0:USTF0",1648888029074,1.633,3478.5,3478.4,0.86246376]
["bitfinex-derivatives","ETHF0:USTF0",1648888029355,1.98902603,3478.5,3477.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648888029433,8.58102603,3478.5,3477.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648888029508,9.28842603,3478.5,3477.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648888029663,0.35602603,3478.4,3477.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648888029742,2.70637,3477.8,3477.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648888030278,2.70434633,3477.8,3477.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648888030882,2.70434633,3477.8,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888035334,2.70256208,3477.8,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888040433,2.70084516,3477.8,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888045543,2.69810256,3477.8,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888050687,2.69628881,3477.8,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888051643,2.69628881,3477.8,3477.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648888053055,2.69628881,3477.8,3477.6,1.598745]
["bitfinex-derivatives","ETHF0:USTF0",1648888053210,0.95925,3478.3,3477.6,1.598745]
["bitfinex-derivatives","ETHF0:USTF0",1648888053293,0.95925,3478.3,3477.6,3.231745]
["bitfinex-derivatives","ETHF0:USTF0",1648888055035,2.59225,3478.3,3477.6,3.231745]
["bitfinex-derivatives","ETHF0:USTF0",1648888055757,2.58997183,3478.3,3477.6,3.231745]
["bitfinex-derivatives","ETHF0:USTF0",1648888057704,2.58997183,3478.3,3477.6,3.22953649]
["bitfinex-derivatives","ETHF0:USTF0",1648888058582,2.58997183,3478.3,3478.0,0.94881115]
["bitfinex-derivatives","ETHF0:USTF0",1648888059914,1.633,3478.1,3478.0,0.94881115]
["bitfinex-derivatives","ETHF0:USTF0",1648888062201,1.63012817,3478.1,3478.0,0.94881115]
["bitfinex-derivatives","ETHF0:USTF0",1648888067377,1.62755361,3478.1,3478.0,0.94881115]
["bitfinex-derivatives","ETHF0:USTF0",1648888072481,1.62666392,3478.1,3478.0,0.94881115]
["bitfinex-derivatives","ETHF0:USTF0",1648888077511,1.62497214,3478.1,3478.0,0.94881115]
["bitfinex-derivatives","ETHF0:USTF0",1648888080179,2.35027214,3478.1,3477.0,0.94908759]
["bitfinex-derivatives","ETHF0:USTF0",1648888080334,8.94227214,3478.1,3477.0,0.94908759]
["bitfinex-derivatives","ETHF0:USTF0",1648888080412,0.35602603,3478.0,3477.0,0.94908759]
["bitfinex-derivatives","ETHF0:USTF0",1648888080483,10.35602603,3477.8,3477.0,0.94908759]
["bitfinex-derivatives","ETHF0:USTF0",1648888080641,0.49962603,3477.7,3477.0,0.94908759]
["bitfinex-derivatives","ETHF0:USTF0",1648888080709,0.49962603,3477.7,3477.1,0.86277958]
["bitfinex-derivatives","ETHF0:USTF0",1648888080791,24.89197877,3477.5,3477.1,0.86277958]
["bitfinex-derivatives","ETHF0:USTF0",1648888080863,31.48397877,3477.5,3477.1,0.86277958]
["bitfinex-derivatives","ETHF0:USTF0",1648888080941,31.48397877,3477.5,3476.2,1.14864919]
["bitfinex-derivatives","ETHF0:USTF0",1648888081016,1.100571,3477.4,3476.2,1.57154919]
["bitfinex-derivatives","ETHF0:USTF0",1648888081093,6.592,3477.3,3476.2,1.57154919]
["bitfinex-derivatives","ETHF0:USTF0",1648888081483,6.592,3477.3,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888081548,1.98129703,3477.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888081932,8.57329703,3477.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888082081,2.70637,3476.6,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888082159,2.70637,3476.6,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888082502,2.70637,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888082577,2.70374209,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888087682,3.28917438,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888091227,3.28917438,3476.6,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888091303,3.28917438,3476.6,3476.4,0.86294653]
["bitfinex-derivatives","ETHF0:USTF0",1648888092718,3.28794548,3476.6,3476.4,0.86294653]
["bitfinex-derivatives","ETHF0:USTF0",1648888093366,1.633,3476.5,3476.4,0.86294653]
["bitfinex-derivatives","ETHF0:USTF0",1648888093710,1.633,3476.5,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888097836,1.63183016,3476.5,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888101456,1.63183016,3476.5,3476.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1648888102752,1.63050875,3476.5,3476.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1648888107242,1.63050875,3476.5,3476.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1648888107321,1.63050875,3476.5,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888107778,1.62879412,3476.5,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888109870,1.62879412,3476.5,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888110631,2.70104548,3476.6,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888110938,2.70104548,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888113077,2.69786754,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888118104,2.69572089,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888123096,2.69445182,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888125806,2.65905182,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888125881,2.41815182,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888126035,2.29265182,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888130153,2.29143227,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888131183,2.29143227,3476.6,3476.5,1.63141226]
["bitfinex-derivatives","ETHF0:USTF0",1648888135526,2.28960282,3476.6,3476.5,1.63141226]
["bitfinex-derivatives","ETHF0:USTF0",1648888136100,2.28960282,3476.6,3476.5,2.49433755]
["bitfinex-derivatives","ETHF0:USTF0",1648888137548,2.28960282,3476.6,3476.5,1.63141226]
["bitfinex-derivatives","ETHF0:USTF0",1648888140636,2.28808406,3476.6,3476.5,1.63141226]
["bitfinex-derivatives","ETHF0:USTF0",1648888143115,2.28808406,3476.6,3476.5,2.36971226]
["bitfinex-derivatives","ETHF0:USTF0",1648888144555,2.70637,3477.1,3476.5,2.36971226]
["bitfinex-derivatives","ETHF0:USTF0",1648888145316,4.33937,3477.1,3476.5,2.36971226]
["bitfinex-derivatives","ETHF0:USTF0",1648888145394,4.33937,3477.1,3476.5,1.63141226]
["bitfinex-derivatives","ETHF0:USTF0",1648888145696,4.33708332,3477.1,3476.5,1.63141226]
["bitfinex-derivatives","ETHF0:USTF0",1648888148019,4.33708332,3477.1,3476.5,2.58062358]
["bitfinex-derivatives","ETHF0:USTF0",1648888149392,4.6929116,3477.1,3476.5,2.58062358]
["bitfinex-derivatives","ETHF0:USTF0",1648888149774,0.35582828,3477.0,3476.5,2.58062358]
["bitfinex-derivatives","ETHF0:USTF0",1648888149848,0.88932828,3477.0,3476.5,2.58062358]
["bitfinex-derivatives","ETHF0:USTF0",1648888150651,2.70637,3476.6,3476.5,2.58062358]
["bitfinex-derivatives","ETHF0:USTF0",1648888150729,2.70477124,3476.6,3476.5,2.58062358]
["bitfinex-derivatives","ETHF0:USTF0",1648888154126,2.70477124,3476.6,3476.5,3.72809158]
["bitfinex-derivatives","ETHF0:USTF0",1648888154200,0.35582828,3477.2,3476.5,10.32009158]
["bitfinex-derivatives","ETHF0:USTF0",1648888154273,0.35582828,3477.2,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888154347,0.35582828,3477.4,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888154576,0.35582828,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888155414,0.35582828,3477.5,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888155491,0.35582828,3477.5,3477.4,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1648888155571,0.35582828,3477.6,3477.4,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1648888155721,0.35582828,3477.5,3477.4,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1648888155874,0.35497931,3477.5,3477.4,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1648888156025,2.70637,3477.7,3477.4,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1648888156559,0.22325458,3477.6,3477.4,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1648888156710,2.70637,3477.7,3477.4,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1648888156787,2.70637,3477.7,3477.4,2.31593924]
["bitfinex-derivatives","ETHF0:USTF0",1648888158663,3.663341,3477.7,3477.4,2.31593924]
["bitfinex-derivatives","ETHF0:USTF0",1648888161367,3.66090808,3477.7,3477.4,2.31593924]
["bitfinex-derivatives","ETHF0:USTF0",1648888166401,3.66001862,3477.7,3477.4,2.31593924]
["bitfinex-derivatives","ETHF0:USTF0",1648888170633,3.66001862,3477.7,3477.4,1.63213924]
["bitfinex-derivatives","ETHF0:USTF0",1648888171563,3.65839725,3477.7,3477.4,1.63213924]
["bitfinex-derivatives","ETHF0:USTF0",1648888172612,5.29139725,3477.7,3477.4,1.63213924]
["bitfinex-derivatives","ETHF0:USTF0",1648888173157,5.29139725,3477.7,3477.3,1.47922831]
["bitfinex-derivatives","ETHF0:USTF0",1648888173231,5.29139725,3477.7,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888173306,6.592,3477.6,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888173380,7.38257314,3477.6,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888173458,0.22327314,3477.5,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888173613,0.69771085,3477.5,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888173686,1.633,3477.4,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888173841,0.22327314,3477.3,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888173912,1.18024414,3477.3,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888174064,0.956971,3477.3,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888174676,1.633,3476.7,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888174752,2.2441,3476.7,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888176659,2.24304209,3476.7,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888179707,1.63194209,3476.7,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888181769,1.63109827,3476.7,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888184206,2.70637,3476.8,3476.6,2.30105401]
["bitfinex-derivatives","ETHF0:USTF0",1648888184359,2.70637,3476.8,3476.7,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1648888186265,0.956971,3477.0,3476.7,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1648888186340,0.956971,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888186758,0.956971,3477.0,3476.9,1.63217079]
["bitfinex-derivatives","ETHF0:USTF0",1648888190487,0.804971,3477.0,3476.9,1.63217079]
["bitfinex-derivatives","ETHF0:USTF0",1648888194607,0.80195142,3477.0,3476.9,1.63217079]
["bitfinex-derivatives","ETHF0:USTF0",1648888198684,0.80195142,3477.0,3476.7,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1648888198760,2.43495142,3477.0,3476.7,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1648888199558,2.43378843,3477.0,3476.7,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1648888201654,2.43378843,3477.0,3476.7,0.94700043]
["bitfinex-derivatives","ETHF0:USTF0",1648888205839,2.43137431,3477.0,3476.7,0.94700043]
["bitfinex-derivatives","ETHF0:USTF0",1648888206866,1.633,3476.8,3476.7,0.94700043]
["bitfinex-derivatives","ETHF0:USTF0",1648888206943,2.1769,3476.8,3476.7,0.94700043]
["bitfinex-derivatives","ETHF0:USTF0",1648888207095,4.88327,3476.8,3476.7,0.94700043]
["bitfinex-derivatives","ETHF0:USTF0",1648888207324,4.88327,3476.8,3475.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888207400,4.88327,3476.8,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648888207786,11.47527,3476.8,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648888207859,11.47527,3476.8,3475.4,4.35779245]
["bitfinex-derivatives","ETHF0:USTF0",1648888207860,0.1438,3476.7,3475.4,4.35779245]
["bitfinex-derivatives","ETHF0:USTF0",1648888208089,7.390375,3476.6,3475.4,6.65963983]
["bitfinex-derivatives","ETHF0:USTF0",1648888208470,7.390375,3476.6,3475.4,4.60373983]
["bitfinex-derivatives","ETHF0:USTF0",1648888208549,7.390375,3476.6,3475.4,2.30184738]
["bitfinex-derivatives","ETHF0:USTF0",1648888208623,0.1438,3476.5,3475.4,2.30184738]
["bitfinex-derivatives","ETHF0:USTF0",1648888208700,0.1438,3476.5,3474.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888208780,0.50052162,3476.5,3474.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888208849,1.633,3476.4,3474.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888208926,6.592,3476.3,3474.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888209003,6.7358,3476.3,3474.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888209079,6.592,3476.0,3474.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888209155,2.70637,3475.3,3474.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888209232,2.70637,3475.3,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888209233,3.29737,3475.3,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888209461,0.591,3475.3,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888209691,0.591,3475.3,3475.0,7.760645]
["bitfinex-derivatives","ETHF0:USTF0",1648888209768,0.0001,3475.3,3475.0,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648888209843,1.633,3476.4,3475.0,8.908113]
["bitfinex-derivatives","ETHF0:USTF0",1648888209918,2.431375,3476.4,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888210915,2.431375,3476.4,3475.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888210987,2.431375,3476.4,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888211136,2.70637,3476.2,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888211215,2.70637,3476.2,3475.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648888211292,2.70637,3476.2,3475.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888211450,0.1438,3477.1,3475.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888211519,0.1436,3477.3,3475.7,1.43708926]
["bitfinex-derivatives","ETHF0:USTF0",1648888211596,0.1436,3477.3,3475.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888211670,0.798375,3477.2,3475.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888211750,0.798375,3477.2,3475.8,8.89360686]
["bitfinex-derivatives","ETHF0:USTF0",1648888211900,0.798375,3477.2,3476.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888212055,0.798375,3477.2,3476.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648888212210,0.35672162,3477.7,3476.2,1.43690548]
["bitfinex-derivatives","ETHF0:USTF0",1648888212281,0.35672162,3477.7,3476.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888212358,0.35672162,3477.8,3476.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888212437,0.35672162,3477.8,3476.4,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648888212509,0.35672162,3477.9,3476.4,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648888212585,0.50032162,3478.0,3476.4,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648888212661,0.35672162,3478.0,3476.4,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648888213199,2.70637,3477.5,3476.4,7.739468]
["bitfinex-derivatives","ETHF0:USTF0",1648888213274,3.504745,3477.5,3476.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888214230,3.504745,3477.5,3476.6,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648888214305,3.50248227,3477.5,3476.6,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648888214460,3.50248227,3477.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888215222,5.13548227,3477.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888215450,5.13548227,3477.5,3476.6,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1648888217813,5.13548227,3477.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888218993,5.49220389,3477.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888219377,5.48985403,3477.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888222353,5.48985403,3477.5,3476.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1648888222468,5.13313241,3477.5,3476.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1648888224480,5.13227026,3477.5,3476.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1648888226655,5.13227026,3477.5,3477.0,0.86280035]
["bitfinex-derivatives","ETHF0:USTF0",1648888227185,5.13227026,3477.5,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888227416,4.33389526,3477.5,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888228707,4.33389526,3477.5,3477.1,2.03141765]
["bitfinex-derivatives","ETHF0:USTF0",1648888229583,4.33098302,3477.5,3477.1,2.03141765]
["bitfinex-derivatives","ETHF0:USTF0",1648888229964,3.05470464,3477.5,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888230124,2.69798302,3477.5,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888230275,0.35672162,3477.8,3477.1,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648888230423,0.35672162,3477.9,3477.1,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648888230809,0.35672162,3477.9,3477.4,0.94896279]
["bitfinex-derivatives","ETHF0:USTF0",1648888230884,0.35672162,3478.0,3477.4,1.55336279]
["bitfinex-derivatives","ETHF0:USTF0",1648888230958,0.35672162,3478.0,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888231037,1.15509662,3478.1,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888232599,0.35672162,3478.0,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888232753,1.15509662,3478.1,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888234167,1.15509662,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888234168,0.35672162,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888234320,0.35672162,3478.1,3478.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888234472,4.14337,3478.3,3478.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888234473,0.22323899,3478.2,3478.0,2.79529509]
["bitfinex-derivatives","ETHF0:USTF0",1648888234622,4.14337,3478.3,3478.0,2.79529509]
["bitfinex-derivatives","ETHF0:USTF0",1648888234701,1.437,3478.3,3478.0,2.79529509]
["bitfinex-derivatives","ETHF0:USTF0",1648888234850,1.437,3478.3,3478.0,9.38729509]
["bitfinex-derivatives","ETHF0:USTF0",1648888235158,1.437,3478.3,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888235234,1.437,3478.3,3478.2,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1648888235460,0.954,3478.3,3478.2,10.064845]
["bitfinex-derivatives","ETHF0:USTF0",1648888235545,0.86242483,3478.6,3478.2,10.064845]
["bitfinex-derivatives","ETHF0:USTF0",1648888235919,0.86242483,3478.6,3478.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888236264,0.86242483,3478.6,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888236338,0.86242483,3478.6,3478.5,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648888239963,0.86144415,3478.6,3478.5,9.393645]
["bitfinex-derivatives","ETHF0:USTF0",1648888241106,0.86144415,3478.6,3478.5,9.821145]
["bitfinex-derivatives","ETHF0:USTF0",1648888243507,2.70637,3479.4,3478.5,9.821145]
["bitfinex-derivatives","ETHF0:USTF0",1648888243583,2.70637,3479.4,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888243663,2.70637,3479.4,3479.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1648888243739,1.437,3479.8,3479.3,3.340845]
["bitfinex-derivatives","ETHF0:USTF0",1648888244043,1.437,3479.8,3479.3,9.932845]
["bitfinex-derivatives","ETHF0:USTF0",1648888244804,1.437,3479.8,3479.3,3.340845]
["bitfinex-derivatives","ETHF0:USTF0",1648888244881,0.86175,3479.7,3479.3,3.340845]
["bitfinex-derivatives","ETHF0:USTF0",1648888244957,0.86175,3479.7,3479.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1648888245036,0.798375,3479.6,3479.0,1.43573987]
["bitfinex-derivatives","ETHF0:USTF0",1648888245111,1.89411792,3479.6,3479.0,1.43573987]
["bitfinex-derivatives","ETHF0:USTF0",1648888245187,1.89411792,3479.6,3479.0,2.60438487]
["bitfinex-derivatives","ETHF0:USTF0",1648888245417,1.437,3479.5,3479.0,2.60438487]
["bitfinex-derivatives","ETHF0:USTF0",1648888245490,2.29875,3479.5,3479.0,1.43573987]
["bitfinex-derivatives","ETHF0:USTF0",1648888246330,3.93175,3479.5,3479.0,2.60438487]
["bitfinex-derivatives","ETHF0:USTF0",1648888247818,1.633,3479.1,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888247894,1.633,3479.1,3478.5,2.72733938]
["bitfinex-derivatives","ETHF0:USTF0",1648888247895,2.49475,3479.1,3478.5,2.72733938]
["bitfinex-derivatives","ETHF0:USTF0",1648888247991,3.293125,3479.1,3478.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648888248132,3.293125,3479.1,3478.5,1.596145]
["bitfinex-derivatives","ETHF0:USTF0",1648888248208,3.29068585,3479.1,3478.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648888248442,1.9726,3479.5,3478.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648888248516,1.5806,3479.5,3478.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648888248590,1.437,3479.5,3478.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1648888248816,1.437,3479.5,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888249954,3.07,3479.5,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888251595,3.07,3479.5,3478.9,0.86233364]
["bitfinex-derivatives","ETHF0:USTF0",1648888251668,1.437,3479.5,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888251746,1.437,3479.5,3479.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1648888252205,1.437,3479.5,3479.4,3.421345]
["bitfinex-derivatives","ETHF0:USTF0",1648888252510,1.437,3479.5,3479.4,4.568813]
["bitfinex-derivatives","ETHF0:USTF0",1648888253190,1.4349201,3479.5,3479.4,4.568813]
["bitfinex-derivatives","ETHF0:USTF0",1648888254720,1.4349201,3479.5,3479.4,3.421345]
["bitfinex-derivatives","ETHF0:USTF0",1648888254869,1.4349201,3479.5,3479.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1648888257273,1.4349201,3479.5,3479.4,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1648888257628,1.09574292,3479.6,3479.4,3.849145]
["bitfinex-derivatives","ETHF0:USTF0",1648888257775,2.70637,3480.2,3479.4,5.28466228]
["bitfinex-derivatives","ETHF0:USTF0",1648888257843,2.70637,3480.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888257924,2.70637,3480.2,3480.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1648888257997,1.437,3480.2,3480.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1648888259404,0.86191988,3480.7,3480.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1648888259483,1.72366988,3480.7,3480.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1648888259565,1.437,3480.6,3480.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1648888261008,1.72366988,3480.7,3480.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1648888261089,0.86175,3480.7,3480.1,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1648888261844,0.86175,3480.7,3480.1,3.348545]
["bitfinex-derivatives","ETHF0:USTF0",1648888262377,0.86175,3480.7,3480.1,3.34723435]
["bitfinex-derivatives","ETHF0:USTF0",1648888262531,1.67394265,3479.8,3479.4,5.18938728]
["bitfinex-derivatives","ETHF0:USTF0",1648888262606,1.67394265,3479.8,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888262992,1.67394265,3479.8,3479.5,2.22485962]
["bitfinex-derivatives","ETHF0:USTF0",1648888264018,1.67394265,3479.8,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888267336,1.67261585,3479.8,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888272255,2.24741585,3479.8,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888272331,0.86175,3479.7,3479.5,1.05621462]
["bitfinex-derivatives","ETHF0:USTF0",1648888272486,2.00817966,3479.7,3479.5,1.05621462]
["bitfinex-derivatives","ETHF0:USTF0",1648888272637,2.00817966,3479.7,3478.9,1.43578522]
["bitfinex-derivatives","ETHF0:USTF0",1648888273399,2.00817966,3479.7,3479.4,0.8622038]
["bitfinex-derivatives","ETHF0:USTF0",1648888273472,1.633,3479.6,3479.4,0.8622038]
["bitfinex-derivatives","ETHF0:USTF0",1648888273701,2.70637,3479.5,3479.4,0.8622038]
["bitfinex-derivatives","ETHF0:USTF0",1648888275834,2.70637,3479.5,3479.4,0.8558567]
["bitfinex-derivatives","ETHF0:USTF0",1648888279949,2.70464764,3479.5,3479.4,0.8558567]
["bitfinex-derivatives","ETHF0:USTF0",1648888281632,2.70464764,3479.5,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888281713,2.70464764,3479.5,3479.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1648888282172,2.70464764,3479.5,3479.4,1.727545]
["bitfinex-derivatives","ETHF0:USTF0",1648888283732,1.633,3479.6,3479.4,1.727545]
["bitfinex-derivatives","ETHF0:USTF0",1648888284948,1.6307569,3479.6,3479.4,1.727545]
["bitfinex-derivatives","ETHF0:USTF0",1648888285941,1.6307569,3479.6,3479.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1648888287084,1.6307569,3479.6,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888287430,1.6307569,3479.6,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888287506,2.53332685,3479.8,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888287656,1.67261585,3479.8,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888290020,1.67028287,3479.8,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888294512,2.53099387,3479.8,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888295319,2.52838977,3479.8,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888297455,2.52838977,3479.8,3479.2,2.80075306]
["bitfinex-derivatives","ETHF0:USTF0",1648888301038,2.52838977,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888301039,1.66767877,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648888302261,1.66767877,3479.8,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888302450,1.66585576,3479.8,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648888303212,1.66585576,3479.8,3479.7,3.313245]
["bitfinex-derivatives","ETHF0:USTF0",1648888303592,1.63585576,3479.8,3479.7,3.313245]
["bitfinex-derivatives","ETHF0:USTF0",1648888305992,1.63585576,3479.8,3479.7,3.749845]
["bitfinex-derivatives","ETHF0:USTF0",1648888308361,1.63333033,3479.8,3479.7,3.238245]
["bitfinex-derivatives","ETHF0:USTF0",1648888308513,1.63333033,3479.8,3479.7,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1648888308784,1.633,3479.7,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648888308855,1.633,3479.7,3478.6,1.43578523]
["bitfinex-derivatives","ETHF0:USTF0",1648888309308,1.147468,3479.6,3478.6,1.43578523]
["bitfinex-derivatives","ETHF0:USTF0",1648888309387,2.009071,3479.6,3478.6,1.43578523]
["bitfinex-derivatives","ETHF0:USTF0",1648888309919,1.633,3479.5,3478.6,1.43578523]
["bitfinex-derivatives","ETHF0:USTF0",1648888309994,2.70637,3479.3,3478.6,1.43578523]
["bitfinex-derivatives","ETHF0:USTF0",1648888310069,2.70637,3479.3,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888310155,2.70637,3479.3,3478.6,1.43578523]
["bitfinex-derivatives","ETHF0:USTF0",1648888311290,2.70637,3479.3,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888311364,2.494603,3479.2,3478.6,1.43578523]
["bitfinex-derivatives","ETHF0:USTF0",1648888311441,2.986003,3479.2,3478.6,1.43578523]
["bitfinex-derivatives","ETHF0:USTF0",1648888312658,2.986003,3479.2,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888313420,2.983751,3479.2,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888315818,2.983751,3479.2,3478.6,1.43578523]
["bitfinex-derivatives","ETHF0:USTF0",1648888317152,1.350751,3479.2,3478.4,2.20544428]
["bitfinex-derivatives","ETHF0:USTF0",1648888317227,1.633,3479.0,3478.4,2.20544428]
["bitfinex-derivatives","ETHF0:USTF0",1648888317380,0.859351,3478.9,3478.4,1.85688728]
["bitfinex-derivatives","ETHF0:USTF0",1648888317457,1.63333033,3478.6,3478.4,1.85688728]
["bitfinex-derivatives","ETHF0:USTF0",1648888318487,1.63071719,3478.6,3478.4,1.85688728]
["bitfinex-derivatives","ETHF0:USTF0",1648888319828,1.63071719,3478.6,3478.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1648888320286,2.77818519,3478.6,3478.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1648888320361,1.633,3478.5,3478.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1648888320745,2.492351,3478.5,3478.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1648888323524,1.63219428,3478.5,3478.4,1.589545]
["bitfinex-derivatives","ETHF0:USTF0",1648888323610,0.98216019,3478.6,3478.4,1.938102]
["bitfinex-derivatives","ETHF0:USTF0",1648888323675,0.55216019,3478.6,3478.4,2.678202]
["bitfinex-derivatives","ETHF0:USTF0",1648888323757,0.49824071,3480.0,3478.4,2.678202]
["bitfinex-derivatives","ETHF0:USTF0",1648888323832,1.633,3479.9,3478.4,2.678202]
["bitfinex-derivatives","ETHF0:USTF0",1648888323980,1.633,3479.9,3479.5,2.20646066]
["bitfinex-derivatives","ETHF0:USTF0",1648888324057,0.859351,3479.8,3479.5,2.68416066]
["bitfinex-derivatives","ETHF0:USTF0",1648888324816,2.492351,3479.8,3479.5,2.68416066]
["bitfinex-derivatives","ETHF0:USTF0",1648888324896,2.70637,3479.7,3479.5,2.68416066]
["bitfinex-derivatives","ETHF0:USTF0",1648888327140,1.633,3479.6,3479.5,2.68416066]
["bitfinex-derivatives","ETHF0:USTF0",1648888327220,1.633,3479.6,3479.5,2.20646066]
["bitfinex-derivatives","ETHF0:USTF0",1648888327976,2.492351,3479.6,3479.5,2.20646066]
["bitfinex-derivatives","ETHF0:USTF0",1648888328588,2.4907773,3479.6,3479.5,2.20646066]
["bitfinex-derivatives","ETHF0:USTF0",1648888333510,2.4907773,3479.6,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888333739,2.4899313,3479.6,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888334277,2.4899313,3479.6,3479.4,1.23566946]
["bitfinex-derivatives","ETHF0:USTF0",1648888336261,2.4899313,3479.6,3479.4,1.98096946]
["bitfinex-derivatives","ETHF0:USTF0",1648888336413,1.6305803,3479.6,3479.4,1.98096946]
["bitfinex-derivatives","ETHF0:USTF0",1648888338777,1.62875634,3479.6,3479.4,1.98096946]
["bitfinex-derivatives","ETHF0:USTF0",1648888342207,2.48810734,3479.6,3479.4,1.98096946]
["bitfinex-derivatives","ETHF0:USTF0",1648888342591,2.48810734,3479.6,3479.4,1.23566946]
["bitfinex-derivatives","ETHF0:USTF0",1648888343966,2.48640337,3479.6,3479.4,1.23566946]
["bitfinex-derivatives","ETHF0:USTF0",1648888346904,1.62705237,3479.6,3479.4,1.23566946]
["bitfinex-derivatives","ETHF0:USTF0",1648888348691,2.48640337,3479.6,3479.4,1.23566946]
["bitfinex-derivatives","ETHF0:USTF0",1648888349303,2.48345292,3479.6,3479.4,1.23566946]
["bitfinex-derivatives","ETHF0:USTF0",1648888351628,2.48345292,3479.6,3478.9,1.43576461]
["bitfinex-derivatives","ETHF0:USTF0",1648888351704,2.48345292,3479.6,3478.9,2.60440961]
["bitfinex-derivatives","ETHF0:USTF0",1648888351933,2.48345292,3479.6,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888352010,1.633,3479.0,3478.8,1.89158308]
["bitfinex-derivatives","ETHF0:USTF0",1648888352087,2.3094,3479.0,3478.8,1.89158308]
["bitfinex-derivatives","ETHF0:USTF0",1648888354028,2.3094,3479.0,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888354260,0.6764,3479.0,3478.4,1.43597697]
["bitfinex-derivatives","ETHF0:USTF0",1648888354332,1.633,3478.8,3478.4,1.43597697]
["bitfinex-derivatives","ETHF0:USTF0",1648888354411,1.63116369,3478.8,3478.4,1.43597697]
["bitfinex-derivatives","ETHF0:USTF0",1648888355097,1.63116369,3478.8,3478.7,0.86238912]
["bitfinex-derivatives","ETHF0:USTF0",1648888359437,1.62950857,3478.8,3478.7,0.86238912]
["bitfinex-derivatives","ETHF0:USTF0",1648888362065,1.62950857,3478.8,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888363324,1.62950857,3478.8,3478.6,1.16637834]
["bitfinex-derivatives","ETHF0:USTF0",1648888365188,1.62950857,3478.8,3478.7,0.94861538]
["bitfinex-derivatives","ETHF0:USTF0",1648888368057,1.62717979,3478.8,3478.7,0.94861538]
["bitfinex-derivatives","ETHF0:USTF0",1648888369192,2.70637,3479.1,3478.7,0.94861538]
["bitfinex-derivatives","ETHF0:USTF0",1648888370679,2.70637,3479.1,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888373081,2.70487121,3479.1,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888374602,3.56648921,3479.1,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888374679,5.19948921,3479.1,3478.7,0.94861538]
["bitfinex-derivatives","ETHF0:USTF0",1648888374753,5.80888921,3479.1,3478.7,0.94861538]
["bitfinex-derivatives","ETHF0:USTF0",1648888378185,5.80707082,3479.1,3478.7,0.94861538]
["bitfinex-derivatives","ETHF0:USTF0",1648888382568,5.19767082,3479.1,3478.7,0.94861538]
["bitfinex-derivatives","ETHF0:USTF0",1648888383299,5.19532493,3479.1,3478.7,0.94861538]
["bitfinex-derivatives","ETHF0:USTF0",1648888384671,1.633,3478.8,3478.7,0.94861538]
["bitfinex-derivatives","ETHF0:USTF0",1648888388368,1.63042154,3478.8,3478.7,0.94861538]
["bitfinex-derivatives","ETHF0:USTF0",1648888390502,1.63042154,3478.8,3478.7,0.94671987]
["bitfinex-derivatives","ETHF0:USTF0",1648888393132,1.63042154,3478.8,3478.7,1.60221987]
["bitfinex-derivatives","ETHF0:USTF0",1648888393204,1.63042154,3478.8,3478.7,2.77086487]
["bitfinex-derivatives","ETHF0:USTF0",1648888394805,1.63042154,3478.8,3478.7,1.60221987]
["bitfinex-derivatives","ETHF0:USTF0",1648888394882,2.49203954,3478.8,3478.7,0.94671987]
["bitfinex-derivatives","ETHF0:USTF0",1648888395489,2.48900631,3478.8,3478.7,0.94671987]
["bitfinex-derivatives","ETHF0:USTF0",1648888396480,1.62738831,3478.8,3478.7,0.94671987]
["bitfinex-derivatives","ETHF0:USTF0",1648888400596,1.62427328,3478.8,3478.7,0.94671987]
["bitfinex-derivatives","ETHF0:USTF0",1648888400675,1.62427328,3478.8,3478.7,2.11536487]
["bitfinex-derivatives","ETHF0:USTF0",1648888401740,1.62427328,3478.8,3478.7,0.94671987]
["bitfinex-derivatives","ETHF0:USTF0",1648888403535,1.62427328,3478.8,3478.7,1.55601987]
["bitfinex-derivatives","ETHF0:USTF0",1648888404832,1.62427328,3478.8,3478.7,0.94671987]
["bitfinex-derivatives","ETHF0:USTF0",1648888405750,1.62314016,3478.8,3478.7,0.94671987]
["bitfinex-derivatives","ETHF0:USTF0",1648888410864,1.62047711,3478.8,3478.7,0.94671987]
["bitfinex-derivatives","ETHF0:USTF0",1648888415855,1.61788261,3478.8,3478.7,0.94671987]
["bitfinex-derivatives","ETHF0:USTF0",1648888420927,1.61585639,3478.8,3478.7,0.94671987]
["bitfinex-derivatives","ETHF0:USTF0",1648888421765,1.61585639,3478.8,3478.7,0.94590218]
["bitfinex-derivatives","ETHF0:USTF0",1648888426225,1.61446364,3478.8,3478.7,0.94590218]
["bitfinex-derivatives","ETHF0:USTF0",1648888431366,1.61181821,3478.8,3478.7,0.94590218]
["bitfinex-derivatives","ETHF0:USTF0",1648888436368,1.61083058,3478.8,3478.7,0.94590218]
["bitfinex-derivatives","ETHF0:USTF0",1648888438388,1.61083058,3478.8,3478.7,0.94504755]
["bitfinex-derivatives","ETHF0:USTF0",1648888442814,1.60816193,3478.8,3478.7,0.94504755]
["bitfinex-derivatives","ETHF0:USTF0",1648888445865,3.853838,3479.1,3478.7,2.11369255]
["bitfinex-derivatives","ETHF0:USTF0",1648888445948,0.35623638,3479.7,3478.7,2.11369255]
["bitfinex-derivatives","ETHF0:USTF0",1648888446094,0.35623638,3479.8,3478.7,2.11369255]
["bitfinex-derivatives","ETHF0:USTF0",1648888446169,0.35677092,3479.9,3478.7,2.11369255]
["bitfinex-derivatives","ETHF0:USTF0",1648888446247,0.35677092,3479.9,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888446323,0.35677092,3480.1,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888446401,2.70637,3480.0,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888447008,2.70637,3480.0,3479.1,1.63051177]
["bitfinex-derivatives","ETHF0:USTF0",1648888447086,2.70637,3480.0,3479.1,2.27751177]
["bitfinex-derivatives","ETHF0:USTF0",1648888448227,3.06314092,3480.0,3479.1,2.27751177]
["bitfinex-derivatives","ETHF0:USTF0",1648888449558,2.70637,3480.0,3479.1,2.27751177]
["bitfinex-derivatives","ETHF0:USTF0",1648888449824,3.06314092,3480.0,3479.1,2.27751177]
["bitfinex-derivatives","ETHF0:USTF0",1648888449976,2.70637,3480.0,3479.1,2.27751177]
["bitfinex-derivatives","ETHF0:USTF0",1648888451048,2.70549855,3480.0,3479.1,2.27751177]
["bitfinex-derivatives","ETHF0:USTF0",1648888451731,2.68459855,3480.0,3479.1,2.27751177]
["bitfinex-derivatives","ETHF0:USTF0",1648888452259,0.35677092,3480.6,3479.1,2.27751177]
["bitfinex-derivatives","ETHF0:USTF0",1648888452492,3.06314092,3480.6,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648888453060,1.633,3480.5,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648888453439,2.70637,3480.6,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648888453516,2.70637,3480.6,3479.4,1.43558323]
["bitfinex-derivatives","ETHF0:USTF0",1648888454657,4.33937,3480.6,3479.4,1.43558323]
["bitfinex-derivatives","ETHF0:USTF0",1648888455228,4.33937,3480.6,3479.8,2.2989669]
["bitfinex-derivatives","ETHF0:USTF0",1648888455303,0.861618,3480.5,3479.8,2.2989669]
["bitfinex-derivatives","ETHF0:USTF0",1648888456527,0.861618,3480.5,3479.8,3.4676119]
["bitfinex-derivatives","ETHF0:USTF0",1648888456754,0.85934755,3480.5,3479.8,3.4676119]
["bitfinex-derivatives","ETHF0:USTF0",1648888457023,0.85934755,3480.5,3479.8,2.2989669]
["bitfinex-derivatives","ETHF0:USTF0",1648888457943,1.633,3480.4,3479.8,2.2989669]
["bitfinex-derivatives","ETHF0:USTF0",1648888458096,2.006815,3480.3,3479.8,2.2989669]
["bitfinex-derivatives","ETHF0:USTF0",1648888458965,1.633,3480.2,3479.8,2.2989669]
["bitfinex-derivatives","ETHF0:USTF0",1648888459118,0.859347,3480.1,3479.8,2.2989669]
["bitfinex-derivatives","ETHF0:USTF0",1648888460605,2.492347,3480.1,3479.8,2.2989669]
["bitfinex-derivatives","ETHF0:USTF0",1648888462203,2.49073726,3480.1,3479.8,2.2989669]
["bitfinex-derivatives","ETHF0:USTF0",1648888467193,0.85773726,3480.1,3479.8,2.2989669]
["bitfinex-derivatives","ETHF0:USTF0",1648888467267,1.63138585,3479.9,3479.8,2.2989669]
["bitfinex-derivatives","ETHF0:USTF0",1648888467343,2.48912385,3479.9,3479.8,2.2989669]
["bitfinex-derivatives","ETHF0:USTF0",1648888467571,2.48912385,3479.9,3479.4,1.43558323]
["bitfinex-derivatives","ETHF0:USTF0",1648888467951,2.48912385,3479.9,3479.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1648888468641,2.70637,3479.7,3479.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1648888469099,0.857738,3479.6,3479.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1648888470277,0.857738,3479.6,3479.1,0.43849282]
["bitfinex-derivatives","ETHF0:USTF0",1648888472336,0.857738,3479.6,3479.1,1.60713782]
["bitfinex-derivatives","ETHF0:USTF0",1648888472603,1.63138585,3479.9,3479.1,1.60713782]
["bitfinex-derivatives","ETHF0:USTF0",1648888472682,0.857738,3479.8,3479.1,1.60713782]
["bitfinex-derivatives","ETHF0:USTF0",1648888472755,2.70637,3480.2,3479.1,2.30793782]
["bitfinex-derivatives","ETHF0:USTF0",1648888473743,2.70637,3480.2,3479.5,0.9483939]
["bitfinex-derivatives","ETHF0:USTF0",1648888473974,2.70637,3480.2,3479.5,2.1170389]
["bitfinex-derivatives","ETHF0:USTF0",1648888474048,3.564108,3480.2,3479.5,2.1170389]
["bitfinex-derivatives","ETHF0:USTF0",1648888474355,3.56171601,3480.2,3479.5,2.1170389]
["bitfinex-derivatives","ETHF0:USTF0",1648888478241,3.56171601,3480.2,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888479003,3.56171601,3480.2,3479.7,2.29900668]
["bitfinex-derivatives","ETHF0:USTF0",1648888479422,3.5588855,3480.2,3479.7,2.29900668]
["bitfinex-derivatives","ETHF0:USTF0",1648888481554,2.7011475,3480.2,3479.7,2.29900668]
["bitfinex-derivatives","ETHF0:USTF0",1648888481630,2.7011475,3480.2,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888483343,2.7011475,3480.2,3480.1,1.38509176]
["bitfinex-derivatives","ETHF0:USTF0",1648888484486,2.69865068,3480.2,3480.1,1.38509176]
["bitfinex-derivatives","ETHF0:USTF0",1648888486852,2.69865068,3480.2,3479.2,1.4356533]
["bitfinex-derivatives","ETHF0:USTF0",1648888486927,1.633,3480.1,3479.2,1.4356533]
["bitfinex-derivatives","ETHF0:USTF0",1648888487499,1.633,3480.1,3479.8,0.86210912]
["bitfinex-derivatives","ETHF0:USTF0",1648888487574,0.857738,3480.0,3479.8,0.86210912]
["bitfinex-derivatives","ETHF0:USTF0",1648888488693,1.633,3479.9,3479.8,0.86210912]
["bitfinex-derivatives","ETHF0:USTF0",1648888489640,1.63126482,3479.9,3479.8,0.86210912]
["bitfinex-derivatives","ETHF0:USTF0",1648888490330,1.63126482,3479.9,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888490478,2.69865068,3480.2,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888490860,3.55638868,3480.2,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888490935,5.18938868,3480.2,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888491087,5.18938868,3480.2,3480.1,0.86202332]
["bitfinex-derivatives","ETHF0:USTF0",1648888493296,5.18938868,3480.2,3480.1,0.85567736]
["bitfinex-derivatives","ETHF0:USTF0",1648888497184,2.490738,3480.2,3480.1,0.85567736]
["bitfinex-derivatives","ETHF0:USTF0",1648888497412,2.48944991,3480.2,3480.1,0.85567736]
["bitfinex-derivatives","ETHF0:USTF0",1648888497638,0.85644991,3480.2,3480.1,0.85567736]
["bitfinex-derivatives","ETHF0:USTF0",1648888502452,0.85512319,3480.2,3480.1,0.85567736]
["bitfinex-derivatives","ETHF0:USTF0",1648888505870,0.85512319,3480.2,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888507550,0.85256862,3480.2,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888508051,2.48556862,3480.2,3479.6,2.29911048]
["bitfinex-derivatives","ETHF0:USTF0",1648888508124,3.22106862,3480.2,3479.6,2.29911048]
["bitfinex-derivatives","ETHF0:USTF0",1648888508506,3.57686821,3480.2,3479.6,2.29911048]
["bitfinex-derivatives","ETHF0:USTF0",1648888509037,3.57686821,3480.2,3479.6,3.46775548]
["bitfinex-derivatives","ETHF0:USTF0",1648888509189,3.22106862,3480.2,3479.6,3.46775548]
["bitfinex-derivatives","ETHF0:USTF0",1648888510215,3.57686821,3480.2,3479.6,3.46775548]
["bitfinex-derivatives","ETHF0:USTF0",1648888511891,3.22106862,3480.2,3479.6,3.46775548]
["bitfinex-derivatives","ETHF0:USTF0",1648888512843,3.21875936,3480.2,3479.6,3.46775548]
["bitfinex-derivatives","ETHF0:USTF0",1648888515436,2.48325936,3480.2,3479.6,3.46775548]
["bitfinex-derivatives","ETHF0:USTF0",1648888517879,2.48113415,3480.2,3479.6,3.46775548]
["bitfinex-derivatives","ETHF0:USTF0",1648888522982,2.47908596,3480.2,3479.6,3.46775548]
["bitfinex-derivatives","ETHF0:USTF0",1648888527401,2.47908596,3480.2,3480.1,1.63955023]
["bitfinex-derivatives","ETHF0:USTF0",1648888527934,2.47908596,3480.2,3479.6,2.29911048]
["bitfinex-derivatives","ETHF0:USTF0",1648888528019,1.633,3479.7,3479.6,2.29911048]
["bitfinex-derivatives","ETHF0:USTF0",1648888528165,2.479086,3479.7,3479.6,0.0395283]
["bitfinex-derivatives","ETHF0:USTF0",1648888528238,2.479086,3479.7,3478.6,1.43589861]
["bitfinex-derivatives","ETHF0:USTF0",1648888528618,2.83488559,3479.7,3478.6,1.43589861]
["bitfinex-derivatives","ETHF0:USTF0",1648888528924,0.35579959,3479.6,3478.6,1.43589861]
["bitfinex-derivatives","ETHF0:USTF0",1648888528999,0.35579959,3479.6,3478.6,3.07612933]
["bitfinex-derivatives","ETHF0:USTF0",1648888529075,2.70637,3479.4,3478.6,3.07612933]
["bitfinex-derivatives","ETHF0:USTF0",1648888529151,3.31877,3479.4,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888530064,1.633,3479.3,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888531929,2.70637,3479.4,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888532007,1.633,3478.8,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888532310,1.63132293,3478.8,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888535057,2.70637,3479.4,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888535208,2.70637,3479.4,3478.7,1.810845]
["bitfinex-derivatives","ETHF0:USTF0",1648888535283,4.33937,3479.4,3478.7,1.810845]
["bitfinex-derivatives","ETHF0:USTF0",1648888536619,5.185456,3479.4,3478.7,1.810845]
["bitfinex-derivatives","ETHF0:USTF0",1648888537455,5.18355202,3479.4,3478.7,1.810845]
["bitfinex-derivatives","ETHF0:USTF0",1648888537685,4.33746602,3479.4,3478.7,1.810845]
["bitfinex-derivatives","ETHF0:USTF0",1648888539434,4.33746602,3479.4,3479.1,1.09342247]
["bitfinex-derivatives","ETHF0:USTF0",1648888539584,4.33746602,3479.4,3479.1,2.26206747]
["bitfinex-derivatives","ETHF0:USTF0",1648888542637,4.33539506,3479.4,3479.1,2.26206747]
["bitfinex-derivatives","ETHF0:USTF0",1648888544997,4.33539506,3479.4,3479.1,2.68746747]
["bitfinex-derivatives","ETHF0:USTF0",1648888545306,2.70239506,3479.4,3479.1,2.68746747]
["bitfinex-derivatives","ETHF0:USTF0",1648888547630,2.69997703,3479.4,3479.1,2.68746747]
["bitfinex-derivatives","ETHF0:USTF0",1648888550604,4.33297703,3479.4,3479.1,2.26206747]
["bitfinex-derivatives","ETHF0:USTF0",1648888550684,4.33297703,3479.4,3479.1,1.09342247]
["bitfinex-derivatives","ETHF0:USTF0",1648888552737,4.32980174,3479.4,3479.1,1.09342247]
["bitfinex-derivatives","ETHF0:USTF0",1648888557804,4.32737002,3479.4,3479.1,1.09342247]
["bitfinex-derivatives","ETHF0:USTF0",1648888561574,4.32737002,3479.4,3479.1,1.53212247]
["bitfinex-derivatives","ETHF0:USTF0",1648888562870,4.32610203,3479.4,3479.1,1.53212247]
["bitfinex-derivatives","ETHF0:USTF0",1648888566451,2.69310203,3479.4,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888567900,2.69108645,3479.4,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888568512,1.147468,3479.6,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888572204,1.147468,3479.6,3479.5,0.94838593]
["bitfinex-derivatives","ETHF0:USTF0",1648888572929,1.14473295,3479.6,3479.5,0.94838593]
["bitfinex-derivatives","ETHF0:USTF0",1648888576552,1.14473295,3479.6,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888581547,1.14156886,3479.6,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888585584,0.846086,3479.7,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888585665,2.70637,3479.9,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888586079,5.185456,3479.9,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888586652,5.18385195,3479.9,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888591570,5.54022271,3479.9,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888591648,5.53940922,3479.9,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888591722,0.35637076,3479.8,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888591801,1.98937076,3479.8,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888591877,1.633,3479.8,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888592944,1.633,3479.6,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888596681,1.63040369,3479.6,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888601708,1.62743207,3479.6,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888602242,3.49080007,3479.6,3479.5,0.94605027]
["bitfinex-derivatives","ETHF0:USTF0",1648888602471,3.49080007,3479.6,3479.1,1.09342247]
["bitfinex-derivatives","ETHF0:USTF0",1648888602549,4.33688607,3479.6,3479.1,1.09342247]
["bitfinex-derivatives","ETHF0:USTF0",1648888602936,1.633,3479.2,3478.6,1.43589861]
["bitfinex-derivatives","ETHF0:USTF0",1648888603009,1.633,3479.2,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888603236,2.479086,3479.2,3478.4,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888603313,3.626554,3479.2,3478.4,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888603728,2.70637,3479.0,3478.4,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888603880,1.633,3478.9,3478.4,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888603957,3.007286,3478.9,3478.4,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888606816,3.00605728,3478.9,3478.4,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888607463,1.633,3478.5,3478.4,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888608188,1.633,3478.5,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888608264,1.633,3478.5,3478.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1648888608490,1.633,3478.3,3478.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1648888610934,1.633,3478.3,3478.2,1.599045]
["bitfinex-derivatives","ETHF0:USTF0",1648888611889,1.62982383,3478.3,3478.2,1.599045]
["bitfinex-derivatives","ETHF0:USTF0",1648888612653,1.62982383,3478.3,3478.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1648888612921,1.62982383,3478.3,3477.8,7.3362125]
["bitfinex-derivatives","ETHF0:USTF0",1648888612995,1.62982383,3478.3,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888617038,1.62798967,3478.3,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888619057,1.62798967,3478.3,3477.9,1.601445]
["bitfinex-derivatives","ETHF0:USTF0",1648888622296,1.62561641,3478.3,3477.9,1.601445]
["bitfinex-derivatives","ETHF0:USTF0",1648888627366,1.62478715,3478.3,3477.9,1.601445]
["bitfinex-derivatives","ETHF0:USTF0",1648888628279,1.62478715,3478.3,3477.9,1.59934895]
["bitfinex-derivatives","ETHF0:USTF0",1648888633126,1.62305082,3478.3,3477.9,1.59934895]
["bitfinex-derivatives","ETHF0:USTF0",1648888634122,1.633,3478.0,3477.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648888634880,2.481182,3478.0,3477.7,1.04378402]
["bitfinex-derivatives","ETHF0:USTF0",1648888635031,1.147468,3477.9,3477.0,1.43645139]
["bitfinex-derivatives","ETHF0:USTF0",1648888635116,1.147468,3477.9,3476.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888635186,1.633,3477.8,3476.9,6.71460616]
["bitfinex-derivatives","ETHF0:USTF0",1648888635980,2.70637,3477.7,3476.9,6.71460616]
["bitfinex-derivatives","ETHF0:USTF0",1648888636056,0.848182,3477.6,3476.9,6.71460616]
["bitfinex-derivatives","ETHF0:USTF0",1648888636134,1.406482,3477.6,3476.9,6.71460616]
["bitfinex-derivatives","ETHF0:USTF0",1648888636362,1.633,3477.5,3476.9,6.71460616]
["bitfinex-derivatives","ETHF0:USTF0",1648888636974,1.633,3477.5,3476.9,7.88325116]
["bitfinex-derivatives","ETHF0:USTF0",1648888637239,2.481182,3477.5,3476.9,7.88325116]
["bitfinex-derivatives","ETHF0:USTF0",1648888637891,3.62865,3477.5,3476.9,7.88325116]
["bitfinex-derivatives","ETHF0:USTF0",1648888638121,3.62865,3477.5,3476.9,6.71460616]
["bitfinex-derivatives","ETHF0:USTF0",1648888638273,3.62696741,3477.5,3476.9,6.71460616]
["bitfinex-derivatives","ETHF0:USTF0",1648888640213,3.62696741,3477.5,3476.9,7.88325116]
["bitfinex-derivatives","ETHF0:USTF0",1648888640597,1.63131741,3477.5,3476.9,7.88325116]
["bitfinex-derivatives","ETHF0:USTF0",1648888640673,11.1188,3478.7,3476.9,7.88325116]
["bitfinex-derivatives","ETHF0:USTF0",1648888640747,1.633,3478.3,3477.0,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888641975,4.33937,3478.3,3477.0,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888642733,4.33937,3478.3,3478.0,2.30013577]
["bitfinex-derivatives","ETHF0:USTF0",1648888642807,0.848182,3478.2,3478.0,2.30013577]
["bitfinex-derivatives","ETHF0:USTF0",1648888643229,1.633,3478.1,3478.0,2.30013577]
["bitfinex-derivatives","ETHF0:USTF0",1648888643301,1.63116936,3478.1,3478.0,2.30013577]
["bitfinex-derivatives","ETHF0:USTF0",1648888648479,1.63020191,3478.1,3478.0,2.30013577]
["bitfinex-derivatives","ETHF0:USTF0",1648888648782,2.77766991,3478.1,3478.0,2.30013577]
["bitfinex-derivatives","ETHF0:USTF0",1648888649397,2.77766991,3478.1,3477.4,2.30051499]
["bitfinex-derivatives","ETHF0:USTF0",1648888649471,3.62585191,3478.1,3477.4,2.30051499]
["bitfinex-derivatives","ETHF0:USTF0",1648888652711,1.99565,3478.1,3477.4,3.46915999]
["bitfinex-derivatives","ETHF0:USTF0",1648888652789,2.70637,3478.3,3477.4,3.46915999]
["bitfinex-derivatives","ETHF0:USTF0",1648888653218,3.853838,3478.3,3477.4,3.46915999]
["bitfinex-derivatives","ETHF0:USTF0",1648888653707,3.853838,3478.3,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888654429,3.85146,3478.3,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888654503,3.85146,3478.3,3477.9,2.30019466]
["bitfinex-derivatives","ETHF0:USTF0",1648888656601,5.48446,3478.3,3477.9,2.30019466]
["bitfinex-derivatives","ETHF0:USTF0",1648888656674,0.848182,3478.2,3477.9,2.30019466]
["bitfinex-derivatives","ETHF0:USTF0",1648888659799,0.84733778,3478.2,3477.9,2.30019466]
["bitfinex-derivatives","ETHF0:USTF0",1648888665098,0.84516597,3478.2,3477.9,2.30019466]
["bitfinex-derivatives","ETHF0:USTF0",1648888667464,0.84516597,3478.2,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888668154,1.32926597,3478.2,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888668229,1.32926597,3478.2,3478.0,1.8709169]
["bitfinex-derivatives","ETHF0:USTF0",1648888669863,1.32926597,3478.2,3478.0,1.86860274]
["bitfinex-derivatives","ETHF0:USTF0",1648888672381,0.4841,3478.2,3478.0,1.86860274]
["bitfinex-derivatives","ETHF0:USTF0",1648888672459,4.336992,3478.3,3478.0,1.86860274]
["bitfinex-derivatives","ETHF0:USTF0",1648888672990,5.182158,3478.3,3478.0,1.86860274]
["bitfinex-derivatives","ETHF0:USTF0",1648888674744,5.1798272,3478.3,3478.0,1.86860274]
["bitfinex-derivatives","ETHF0:USTF0",1648888675970,4.3346612,3478.3,3478.1,0.8625188]
["bitfinex-derivatives","ETHF0:USTF0",1648888676808,4.3346612,3478.3,3478.0,1.86860274]
["bitfinex-derivatives","ETHF0:USTF0",1648888677346,2.7016612,3478.3,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888677424,0.35528791,3478.7,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888677497,0.35528791,3478.9,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888677572,0.845166,3478.8,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888679784,0.84285303,3478.8,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888682987,0.84285303,3478.8,3478.1,1.600545]
["bitfinex-derivatives","ETHF0:USTF0",1648888684127,1.147468,3478.7,3478.1,1.600545]
["bitfinex-derivatives","ETHF0:USTF0",1648888684278,0.842853,3478.6,3478.1,1.600545]
["bitfinex-derivatives","ETHF0:USTF0",1648888684357,1.428653,3478.6,3478.1,1.600545]
["bitfinex-derivatives","ETHF0:USTF0",1648888684888,1.42661142,3478.6,3478.1,1.600545]
["bitfinex-derivatives","ETHF0:USTF0",1648888685042,1.42661142,3478.6,3478.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1648888686682,0.5858,3478.6,3478.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1648888686758,2.70637,3478.9,3478.2,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888686834,2.70637,3478.9,3478.2,0.520099]
["bitfinex-derivatives","ETHF0:USTF0",1648888686909,2.70637,3478.9,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888687217,2.70637,3478.9,3478.8,2.29958316]
["bitfinex-derivatives","ETHF0:USTF0",1648888687447,2.70637,3478.9,3478.8,3.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1648888688431,2.70637,3479.4,3478.8,3.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1648888688509,0.840811,3479.3,3478.8,3.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1648888689920,0.8386658,3479.3,3478.8,3.46822816]
["bitfinex-derivatives","ETHF0:USTF0",1648888691259,0.8386658,3479.3,3478.8,2.29958316]
["bitfinex-derivatives","ETHF0:USTF0",1648888691260,26.33574782,3479.2,3478.8,2.29958316]
["bitfinex-derivatives","ETHF0:USTF0",1648888691347,27.48321582,3479.2,3478.8,2.29958316]
["bitfinex-derivatives","ETHF0:USTF0",1648888691411,0.838666,3479.1,3478.8,2.29958316]
["bitfinex-derivatives","ETHF0:USTF0",1648888694993,0.8375803,3479.1,3478.8,2.29958316]
["bitfinex-derivatives","ETHF0:USTF0",1648888697363,0.8375803,3479.1,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888698126,0.8375803,3479.1,3478.9,0.9485597]
["bitfinex-derivatives","ETHF0:USTF0",1648888698198,2.70637,3479.4,3478.9,0.9485597]
["bitfinex-derivatives","ETHF0:USTF0",1648888698505,2.70637,3479.4,3478.9,2.1172047]
["bitfinex-derivatives","ETHF0:USTF0",1648888699682,0.83758,3479.3,3478.9,2.1172047]
["bitfinex-derivatives","ETHF0:USTF0",1648888699836,0.83758,3479.3,3478.9,0.9485597]
["bitfinex-derivatives","ETHF0:USTF0",1648888700063,0.8352878,3479.3,3478.9,0.9485597]
["bitfinex-derivatives","ETHF0:USTF0",1648888701091,0.8352878,3479.3,3478.9,2.1172047]
["bitfinex-derivatives","ETHF0:USTF0",1648888702277,0.8352878,3479.3,3478.9,0.9485597]
["bitfinex-derivatives","ETHF0:USTF0",1648888702618,1.9827558,3479.3,3478.9,0.9485597]
["bitfinex-derivatives","ETHF0:USTF0",1648888704791,2.70637,3479.4,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888705092,2.70338602,3479.4,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888706435,2.70338602,3479.4,3478.9,0.9485597]
["bitfinex-derivatives","ETHF0:USTF0",1648888706583,0.835288,3479.3,3478.9,0.9485597]
["bitfinex-derivatives","ETHF0:USTF0",1648888708905,2.70338602,3479.4,3478.9,0.9485597]
["bitfinex-derivatives","ETHF0:USTF0",1648888709284,2.70338602,3479.4,3478.9,2.1172047]
["bitfinex-derivatives","ETHF0:USTF0",1648888710200,2.70164765,3479.4,3478.9,2.1172047]
["bitfinex-derivatives","ETHF0:USTF0",1648888715310,2.69980723,3479.4,3478.9,2.1172047]
["bitfinex-derivatives","ETHF0:USTF0",1648888716945,0.35562434,3480.0,3478.9,2.1172047]
["bitfinex-derivatives","ETHF0:USTF0",1648888717253,0.35562434,3480.1,3478.9,2.1172047]
["bitfinex-derivatives","ETHF0:USTF0",1648888717330,0.35562434,3480.1,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888717597,1.98862434,3480.1,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888718096,1.98862434,3480.1,3479.4,0.94842175]
["bitfinex-derivatives","ETHF0:USTF0",1648888718169,0.835288,3480.0,3479.4,0.94842175]
["bitfinex-derivatives","ETHF0:USTF0",1648888718586,1.633,3479.9,3479.4,0.94842175]
["bitfinex-derivatives","ETHF0:USTF0",1648888719960,2.468288,3479.9,3479.4,0.94842175]
["bitfinex-derivatives","ETHF0:USTF0",1648888720382,2.46713389,3479.9,3479.4,0.94842175]
["bitfinex-derivatives","ETHF0:USTF0",1648888725424,2.46527604,3479.9,3479.4,0.94842175]
["bitfinex-derivatives","ETHF0:USTF0",1648888726755,2.82090038,3479.9,3479.4,0.94842175]
["bitfinex-derivatives","ETHF0:USTF0",1648888726899,2.46527604,3479.9,3479.4,0.94842175]
["bitfinex-derivatives","ETHF0:USTF0",1648888727740,2.46527604,3479.9,3479.8,0.94832865]
["bitfinex-derivatives","ETHF0:USTF0",1648888727899,2.46527604,3479.9,3479.8,0.94198173]
["bitfinex-derivatives","ETHF0:USTF0",1648888732583,2.46348639,3479.9,3479.8,0.94198173]
["bitfinex-derivatives","ETHF0:USTF0",1648888733729,1.62819839,3479.9,3479.8,0.94198173]
["bitfinex-derivatives","ETHF0:USTF0",1648888735255,2.46348639,3479.9,3479.8,0.94198173]
["bitfinex-derivatives","ETHF0:USTF0",1648888735407,2.81911073,3479.9,3479.8,0.94198173]
["bitfinex-derivatives","ETHF0:USTF0",1648888736130,2.46348639,3479.9,3479.8,0.94198173]
["bitfinex-derivatives","ETHF0:USTF0",1648888736205,2.68661958,3479.9,3479.8,0.94198173]
["bitfinex-derivatives","ETHF0:USTF0",1648888736737,2.81935848,3479.9,3479.8,0.94198173]
["bitfinex-derivatives","ETHF0:USTF0",1648888737767,3.36342818,3479.9,3479.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648888737923,6.592,3479.7,3479.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648888738078,2.82419291,3479.6,3479.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648888738238,0.35590491,3479.5,3479.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648888738837,2.70637,3479.4,3479.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648888739945,2.70637,3479.4,3479.3,0.87275797]
["bitfinex-derivatives","ETHF0:USTF0",1648888742157,2.70637,3479.4,3479.3,0.87126568]
["bitfinex-derivatives","ETHF0:USTF0",1648888746887,2.70331982,3479.4,3479.3,0.87126568]
["bitfinex-derivatives","ETHF0:USTF0",1648888747423,2.70331982,3479.4,3479.1,1.174544]
["bitfinex-derivatives","ETHF0:USTF0",1648888751959,2.70215752,3479.4,3479.1,1.174544]
["bitfinex-derivatives","ETHF0:USTF0",1648888757031,2.70215752,3479.4,3479.1,1.17356976]
["bitfinex-derivatives","ETHF0:USTF0",1648888759089,4.33515752,3479.4,3479.1,1.17356976]
["bitfinex-derivatives","ETHF0:USTF0",1648888759164,4.33515752,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888761457,4.33372854,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888764272,4.33372854,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888765417,4.68968655,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888766480,4.68657206,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888766594,4.33061405,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888766746,4.68657206,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888768347,4.33061405,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888769459,4.68657206,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888771480,4.33061405,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888771556,4.32753066,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888771632,4.68348867,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888773392,5.51975067,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888773768,5.51975067,3479.4,3479.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1648888774263,5.51975067,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888774340,4.68348867,3479.4,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888774910,4.32753066,3479.4,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888775215,2.69453066,3479.4,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888776661,2.69337003,3479.4,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888781656,2.69122256,3479.4,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888786422,2.69122256,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888786766,2.69025744,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888789624,3.88247745,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888790810,3.52651944,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888791194,3.88247745,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888791268,3.52651944,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888791761,3.52479035,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888793325,3.88074836,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888793480,3.52479035,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888795116,2.68852835,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888796835,2.68655918,3479.4,3479.1,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888799845,2.68655918,3479.4,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888800837,2.68655918,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888800914,3.37125918,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888801870,3.37024173,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888802931,3.72619974,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888803087,3.37024173,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888804810,3.72619974,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888805336,3.37024173,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888807122,3.36811433,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888807428,3.72407234,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888807733,10.31607234,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888807808,0.836262,3479.3,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888807885,7.428262,3479.3,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888808039,7.78422001,3479.3,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888808192,0.35595801,3479.2,3478.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1648888808269,0.35595801,3479.2,3478.1,0.437799]
["bitfinex-derivatives","ETHF0:USTF0",1648888808344,0.35595801,3479.1,3478.1,0.437799]
["bitfinex-derivatives","ETHF0:USTF0",1648888808801,0.35595801,3479.2,3478.1,0.437799]
["bitfinex-derivatives","ETHF0:USTF0",1648888809031,1.98895801,3479.2,3478.1,0.437799]
["bitfinex-derivatives","ETHF0:USTF0",1648888809260,1.633,3479.2,3478.1,0.437799]
["bitfinex-derivatives","ETHF0:USTF0",1648888809417,1.98895801,3479.2,3478.1,0.437799]
["bitfinex-derivatives","ETHF0:USTF0",1648888809565,1.633,3479.2,3478.1,0.437799]
["bitfinex-derivatives","ETHF0:USTF0",1648888810099,0.356154,3479.1,3478.1,0.437799]
["bitfinex-derivatives","ETHF0:USTF0",1648888810172,1.633,3479.0,3478.1,0.437799]
["bitfinex-derivatives","ETHF0:USTF0",1648888810630,1.633,3479.0,3478.8,0.86234367]
["bitfinex-derivatives","ETHF0:USTF0",1648888812266,1.63079146,3479.0,3478.8,0.86234367]
["bitfinex-derivatives","ETHF0:USTF0",1648888815014,1.63079146,3479.0,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888817299,1.62825344,3479.0,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888817992,1.62825344,3479.0,3478.7,0.94861512]
["bitfinex-derivatives","ETHF0:USTF0",1648888818068,0.836262,3479.2,3478.7,0.94861512]
["bitfinex-derivatives","ETHF0:USTF0",1648888818224,0.836262,3479.2,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888819399,2.68341433,3479.4,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888822413,2.68087965,3479.4,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888824086,2.68087965,3479.4,3478.9,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888824241,2.68087965,3479.4,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888824963,3.51714165,3479.4,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888826601,2.68087965,3479.4,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888827399,2.67833438,3479.4,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888829574,2.67833438,3479.4,3479.0,1.599945]
["bitfinex-derivatives","ETHF0:USTF0",1648888832545,2.67601026,3479.4,3479.0,1.599945]
["bitfinex-derivatives","ETHF0:USTF0",1648888833546,2.67601026,3479.4,3479.3,0.94844364]
["bitfinex-derivatives","ETHF0:USTF0",1648888833919,2.67601026,3479.4,3479.0,1.599945]
["bitfinex-derivatives","ETHF0:USTF0",1648888837737,2.67489591,3479.4,3479.0,1.599945]
["bitfinex-derivatives","ETHF0:USTF0",1648888842959,2.67344364,3479.4,3479.0,1.599945]
["bitfinex-derivatives","ETHF0:USTF0",1648888843488,2.67344364,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888843563,4.30644364,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888843641,5.14270564,3479.4,3479.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648888846991,5.14270564,3479.4,3479.0,0.42896159]
["bitfinex-derivatives","ETHF0:USTF0",1648888847145,1.633,3479.1,3479.0,0.42896159]
["bitfinex-derivatives","ETHF0:USTF0",1648888851603,1.63213319,3479.1,3479.0,0.42896159]
["bitfinex-derivatives","ETHF0:USTF0",1648888854959,3.50970564,3479.4,3479.0,0.42896159]
["bitfinex-derivatives","ETHF0:USTF0",1648888856677,3.50867434,3479.4,3479.0,0.42896159]
["bitfinex-derivatives","ETHF0:USTF0",1648888859116,2.67241234,3479.4,3479.0,0.42896159]
["bitfinex-derivatives","ETHF0:USTF0",1648888861862,2.67027382,3479.4,3479.0,0.42896159]
["bitfinex-derivatives","ETHF0:USTF0",1648888862014,2.67027382,3479.4,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888866863,2.66743746,3479.4,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888870590,0.836262,3479.6,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888870672,0.35628938,3479.8,3479.1,1.844445]
["bitfinex-derivatives","ETHF0:USTF0",1648888871050,0.35628938,3480.0,3479.1,1.844445]
["bitfinex-derivatives","ETHF0:USTF0",1648888871128,0.35628938,3480.0,3479.1,11.844445]
["bitfinex-derivatives","ETHF0:USTF0",1648888871208,0.57939575,3480.2,3479.4,1.43558529]
["bitfinex-derivatives","ETHF0:USTF0",1648888871278,0.35628938,3480.2,3479.4,1.43558529]
["bitfinex-derivatives","ETHF0:USTF0",1648888871355,1.437,3480.2,3479.9,2.29888353]
["bitfinex-derivatives","ETHF0:USTF0",1648888871434,0.836262,3480.1,3479.9,2.91228353]
["bitfinex-derivatives","ETHF0:USTF0",1648888871966,1.633,3480.0,3479.9,2.91228353]
["bitfinex-derivatives","ETHF0:USTF0",1648888872647,1.633,3480.0,3479.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1648888872723,1.633,3480.0,3479.6,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888874137,1.633,3480.0,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888874217,2.46805,3480.0,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888876004,2.46805,3480.0,3479.5,1.16683926]
["bitfinex-derivatives","ETHF0:USTF0",1648888876656,1.633,3480.0,3479.6,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888876729,0.35628938,3480.2,3479.6,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888876919,1.437,3480.3,3479.6,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888877148,1.437,3480.3,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888877757,2.273855,3480.3,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888877913,1.437,3480.3,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888878146,1.437,3480.3,3480.2,0.86201146]
["bitfinex-derivatives","ETHF0:USTF0",1648888878216,1.437,3480.4,3480.2,0.86201146]
["bitfinex-derivatives","ETHF0:USTF0",1648888879357,3.07,3480.4,3480.2,0.86201146]
["bitfinex-derivatives","ETHF0:USTF0",1648888879742,3.07,3480.4,3479.6,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888879816,3.07,3480.4,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888880501,3.06915555,3480.4,3480.3,0.86198095]
["bitfinex-derivatives","ETHF0:USTF0",1648888885653,3.06663542,3480.4,3480.3,0.86198095]
["bitfinex-derivatives","ETHF0:USTF0",1648888887069,3.76143542,3480.4,3480.3,0.85563534]
["bitfinex-derivatives","ETHF0:USTF0",1648888887145,4.90890342,3480.4,3480.3,0.85563534]
["bitfinex-derivatives","ETHF0:USTF0",1648888891489,3.76143542,3480.4,3480.3,0.85563534]
["bitfinex-derivatives","ETHF0:USTF0",1648888892023,3.759507,3480.4,3480.3,0.85563534]
["bitfinex-derivatives","ETHF0:USTF0",1648888894272,3.759507,3480.4,3479.7,0.95424722]
["bitfinex-derivatives","ETHF0:USTF0",1648888894342,1.633,3479.8,3479.7,0.95424722]
["bitfinex-derivatives","ETHF0:USTF0",1648888897162,1.63073003,3479.8,3479.7,0.95424722]
["bitfinex-derivatives","ETHF0:USTF0",1648888897507,1.63073003,3479.8,3479.7,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888897582,1.63073003,3479.8,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888902224,1.62760755,3479.8,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888903715,0.836855,3479.9,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888903787,1.633,3479.5,3479.1,25.01981832]
["bitfinex-derivatives","ETHF0:USTF0",1648888903864,2.2058,3479.5,3479.1,25.01981832]
["bitfinex-derivatives","ETHF0:USTF0",1648888905883,2.2058,3479.5,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888907253,2.20470584,3479.5,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888912279,2.20351856,3479.5,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648888916011,2.20351856,3479.5,3479.3,2.29925526]
["bitfinex-derivatives","ETHF0:USTF0",1648888917419,2.20270625,3479.5,3479.3,2.29925526]
["bitfinex-derivatives","ETHF0:USTF0",1648888922794,2.20023647,3479.5,3479.3,2.29925526]
["bitfinex-derivatives","ETHF0:USTF0",1648888926373,2.70637,3479.4,3479.3,2.29925526]
["bitfinex-derivatives","ETHF0:USTF0",1648888927754,2.70637,3479.4,3479.3,3.16147345]
["bitfinex-derivatives","ETHF0:USTF0",1648888927828,2.70505332,3479.4,3479.3,3.16147345]
["bitfinex-derivatives","ETHF0:USTF0",1648888929312,12.70505332,3479.4,3478.1,2.04006321]
["bitfinex-derivatives","ETHF0:USTF0",1648888929392,10.0,3478.5,3478.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1648888929472,0.5053,3478.5,3476.9,3.22030492]
["bitfinex-derivatives","ETHF0:USTF0",1648888929544,1.147468,3478.4,3476.9,3.79740492]
["bitfinex-derivatives","ETHF0:USTF0",1648888929618,1.147468,3478.4,3476.9,2.01371854]
["bitfinex-derivatives","ETHF0:USTF0",1648888929698,1.147468,3478.4,3477.0,0.005899]
["bitfinex-derivatives","ETHF0:USTF0",1648888929846,2.44034629,3476.9,3476.8,2.58510861]
["bitfinex-derivatives","ETHF0:USTF0",1648888929921,2.44034629,3476.9,3476.8,2.91691761]
["bitfinex-derivatives","ETHF0:USTF0",1648888929997,4.560801,3476.9,3476.8,2.91691761]
["bitfinex-derivatives","ETHF0:USTF0",1648888930227,2.120501,3476.9,3476.8,2.91691761]
["bitfinex-derivatives","ETHF0:USTF0",1648888930303,2.120501,3476.9,3476.8,3.34941761]
["bitfinex-derivatives","ETHF0:USTF0",1648888930378,2.70637,3478.3,3476.8,6.05578761]
["bitfinex-derivatives","ETHF0:USTF0",1648888930458,4.33937,3478.3,3476.8,6.05578761]
["bitfinex-derivatives","ETHF0:USTF0",1648888935101,4.33845235,3478.3,3476.8,6.05578761]
["bitfinex-derivatives","ETHF0:USTF0",1648888939252,5.01645235,3478.3,3476.8,6.05578761]
["bitfinex-derivatives","ETHF0:USTF0",1648888940096,6.592,3478.2,3476.8,6.05578761]
["bitfinex-derivatives","ETHF0:USTF0",1648888940175,1.633,3476.9,3476.8,4.6191443]
["bitfinex-derivatives","ETHF0:USTF0",1648888940253,2.2266,3476.9,3476.8,0.764309]
["bitfinex-derivatives","ETHF0:USTF0",1648888940330,3.374068,3476.9,3476.8,0.331809]
["bitfinex-derivatives","ETHF0:USTF0",1648888940483,3.3724444,3476.9,3476.8,0.331809]
["bitfinex-derivatives","ETHF0:USTF0",1648888941999,3.3724444,3476.9,3476.3,1.43685799]
["bitfinex-derivatives","ETHF0:USTF0",1648888942454,3.3724444,3476.9,3476.3,1.86855799]
["bitfinex-derivatives","ETHF0:USTF0",1648888942606,4.5410894,3476.9,3476.3,1.86855799]
["bitfinex-derivatives","ETHF0:USTF0",1648888945488,4.54022107,3476.9,3476.3,1.86855799]
["bitfinex-derivatives","ETHF0:USTF0",1648888945885,4.54022107,3476.9,3476.3,2.20036699]
["bitfinex-derivatives","ETHF0:USTF0",1648888950571,4.53832675,3476.9,3476.3,2.20036699]
["bitfinex-derivatives","ETHF0:USTF0",1648888950877,4.53832675,3476.9,3476.8,2.3009012]
["bitfinex-derivatives","ETHF0:USTF0",1648888952552,4.53832675,3476.9,3476.8,2.29971725]
["bitfinex-derivatives","ETHF0:USTF0",1648888956984,4.53556068,3476.9,3476.8,2.29971725]
["bitfinex-derivatives","ETHF0:USTF0",1648888962095,4.53420584,3476.9,3476.8,2.29971725]
["bitfinex-derivatives","ETHF0:USTF0",1648888965063,1.633,3476.4,3475.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1648888965149,7.760645,3476.3,3475.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1648888965222,8.908113,3476.3,3475.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1648888965451,10.0,3476.0,3473.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888965529,6.592,3475.9,3473.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648888965609,6.592,3475.9,3474.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648888965747,0.1438,3475.8,3474.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648888965977,0.4856,3476.0,3474.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648888966054,0.4856,3476.0,3474.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888966130,8.225,3475.9,3474.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888966205,4.49389303,3475.9,3474.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888966588,4.49389303,3475.9,3474.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888966662,1.147468,3475.8,3474.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888966736,2.70637,3475.7,3474.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888969480,2.70337421,3475.7,3474.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888971653,2.70337421,3475.7,3475.0,2.30214892]
["bitfinex-derivatives","ETHF0:USTF0",1648888972108,3.87201921,3475.7,3475.0,2.30214892]
["bitfinex-derivatives","ETHF0:USTF0",1648888974512,3.86894803,3475.7,3475.0,2.30214892]
["bitfinex-derivatives","ETHF0:USTF0",1648888975196,3.86894803,3475.7,3474.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1648888975957,3.86894803,3475.7,3475.5,2.30179365]
["bitfinex-derivatives","ETHF0:USTF0",1648888977136,5.50194803,3475.7,3475.5,2.30179365]
["bitfinex-derivatives","ETHF0:USTF0",1648888977518,12.09394803,3475.7,3475.5,0.18129265]
["bitfinex-derivatives","ETHF0:USTF0",1648888977600,12.09394803,3475.7,3474.6,2.73548212]
["bitfinex-derivatives","ETHF0:USTF0",1648888977670,12.76564803,3475.7,3474.6,2.73548212]
["bitfinex-derivatives","ETHF0:USTF0",1648888978545,4.54064803,3475.7,3474.6,2.73548212]
["bitfinex-derivatives","ETHF0:USTF0",1648888978773,3.86894803,3475.7,3474.6,2.73548212]
["bitfinex-derivatives","ETHF0:USTF0",1648888980105,5.50194803,3475.7,3474.6,2.73548212]
["bitfinex-derivatives","ETHF0:USTF0",1648888980258,12.09394803,3475.7,3474.6,2.73548212]
["bitfinex-derivatives","ETHF0:USTF0",1648888982014,1.633,3474.7,3474.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888982100,1.633,3474.7,3473.6,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1648888982169,1.147468,3474.6,3473.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888983012,1.147468,3474.6,3473.6,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1648888983426,1.147468,3474.6,3473.9,1.10907622]
["bitfinex-derivatives","ETHF0:USTF0",1648888983878,2.316113,3474.6,3473.9,1.10907622]
["bitfinex-derivatives","ETHF0:USTF0",1648888987119,2.31356149,3474.6,3473.9,1.10907622]
["bitfinex-derivatives","ETHF0:USTF0",1648888988148,2.31356149,3474.6,3473.6,5.713652]
["bitfinex-derivatives","ETHF0:USTF0",1648888988149,6.592,3474.5,3473.6,5.713652]
["bitfinex-derivatives","ETHF0:USTF0",1648888988952,2.70637,3474.1,3473.6,5.713652]
["bitfinex-derivatives","ETHF0:USTF0",1648888991472,2.70637,3474.1,3473.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888991550,3.16427,3474.1,3473.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648888991624,3.16427,3474.1,3473.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1648888992007,1.168645,3474.0,3473.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1648888992233,1.16699941,3474.0,3473.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1648888992386,1.633,3473.9,3473.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1648888992539,2.316113,3473.8,3473.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1648888992921,2.70637,3473.6,3473.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1648888993146,1.168645,3473.5,3473.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1648888996120,2.70637,3473.6,3473.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1648888996200,2.70637,3473.6,3473.3,0.945745]
["bitfinex-derivatives","ETHF0:USTF0",1648888997343,2.70361603,3473.6,3473.3,0.945745]
["bitfinex-derivatives","ETHF0:USTF0",1648888997648,4.33661603,3473.6,3473.3,0.945745]
["bitfinex-derivatives","ETHF0:USTF0",1648888997730,4.33661603,3473.6,3473.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1648888997807,4.33661603,3473.6,3473.2,2.30334338]
["bitfinex-derivatives","ETHF0:USTF0",1648888997954,5.03201603,3473.6,3473.2,2.30334338]
["bitfinex-derivatives","ETHF0:USTF0",1648888998045,11.62401603,3473.6,3473.2,2.30334338]
["bitfinex-derivatives","ETHF0:USTF0",1648888998112,11.62401603,3473.6,3472.3,1.12400598]
["bitfinex-derivatives","ETHF0:USTF0",1648888998183,1.168645,3473.5,3472.3,1.12400598]
["bitfinex-derivatives","ETHF0:USTF0",1648888998261,6.592,3473.4,3472.3,1.54550598]
["bitfinex-derivatives","ETHF0:USTF0",1648888998714,1.633,3473.3,3472.3,1.54550598]
["bitfinex-derivatives","ETHF0:USTF0",1648888998800,8.225,3473.3,3472.3,1.54550598]
["bitfinex-derivatives","ETHF0:USTF0",1648888999019,2.70637,3472.9,3472.3,1.54550598]
["bitfinex-derivatives","ETHF0:USTF0",1648888999094,2.70637,3472.9,3472.4,0.001645]
["bitfinex-derivatives","ETHF0:USTF0",1648889002342,2.70402832,3472.9,3472.4,0.001645]
["bitfinex-derivatives","ETHF0:USTF0",1648889007408,2.7026297,3472.9,3472.4,0.001645]
["bitfinex-derivatives","ETHF0:USTF0",1648889007490,2.7026297,3472.9,3472.5,0.435652]
["bitfinex-derivatives","ETHF0:USTF0",1648889007638,2.7026297,3472.9,3472.6,0.001645]
["bitfinex-derivatives","ETHF0:USTF0",1648889007712,0.1439,3474.3,3472.6,0.001645]
["bitfinex-derivatives","ETHF0:USTF0",1648889007788,1.147468,3473.4,3472.6,0.001645]
["bitfinex-derivatives","ETHF0:USTF0",1648889008556,1.147468,3473.4,3473.1,2.30337242]
["bitfinex-derivatives","ETHF0:USTF0",1648889008630,2.316113,3473.4,3473.1,2.30337242]
["bitfinex-derivatives","ETHF0:USTF0",1648889012562,2.31523416,3473.4,3473.1,2.30337242]
["bitfinex-derivatives","ETHF0:USTF0",1648889014244,2.70637,3473.5,3473.1,3.01881742]
["bitfinex-derivatives","ETHF0:USTF0",1648889014317,0.1439,3474.0,3473.2,0.436531]
["bitfinex-derivatives","ETHF0:USTF0",1648889014403,2.86218096,3474.3,3473.2,0.436531]
["bitfinex-derivatives","ETHF0:USTF0",1648889014547,0.1438,3475.3,3473.2,0.436531]
["bitfinex-derivatives","ETHF0:USTF0",1648889014621,2.86178993,3474.8,3473.2,0.436531]
["bitfinex-derivatives","ETHF0:USTF0",1648889014927,1.7768,3475.3,3473.2,0.436531]
["bitfinex-derivatives","ETHF0:USTF0",1648889015009,2.86147308,3475.2,3473.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889015079,1.633,3475.3,3473.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889015080,0.1438,3475.1,3473.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889015159,2.70637,3474.2,3473.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889015230,1.168645,3474.1,3473.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889016638,1.168645,3474.1,3473.5,5.714531]
["bitfinex-derivatives","ETHF0:USTF0",1648889016793,2.70637,3474.2,3473.6,0.001645]
["bitfinex-derivatives","ETHF0:USTF0",1648889016867,2.70637,3474.2,3473.6,0.705445]
["bitfinex-derivatives","ETHF0:USTF0",1648889017401,2.70637,3474.2,3474.1,0.86351922]
["bitfinex-derivatives","ETHF0:USTF0",1648889017555,2.70420478,3474.2,3474.1,0.86351922]
["bitfinex-derivatives","ETHF0:USTF0",1648889017705,3.87284978,3474.2,3474.1,0.86351922]
["bitfinex-derivatives","ETHF0:USTF0",1648889020418,2.70420478,3474.2,3474.1,0.86351922]
["bitfinex-derivatives","ETHF0:USTF0",1648889020489,2.70420478,3474.2,3474.1,1.53141922]
["bitfinex-derivatives","ETHF0:USTF0",1648889021592,2.70420478,3474.2,3474.1,0.86351922]
["bitfinex-derivatives","ETHF0:USTF0",1648889022696,2.70420478,3474.2,3473.5,5.714531]
["bitfinex-derivatives","ETHF0:USTF0",1648889022697,2.70111748,3474.2,3473.5,5.714531]
["bitfinex-derivatives","ETHF0:USTF0",1648889022773,1.633,3474.1,3473.5,5.714531]
["bitfinex-derivatives","ETHF0:USTF0",1648889022848,2.801645,3474.1,3473.5,5.714531]
["bitfinex-derivatives","ETHF0:USTF0",1648889022926,2.801645,3474.1,3473.5,5.716176]
["bitfinex-derivatives","ETHF0:USTF0",1648889023611,2.801645,3474.1,3474.0,0.86353853]
["bitfinex-derivatives","ETHF0:USTF0",1648889024221,2.70111748,3474.2,3474.0,0.86353853]
["bitfinex-derivatives","ETHF0:USTF0",1648889024453,2.70111748,3474.2,3473.9,0.001645]
["bitfinex-derivatives","ETHF0:USTF0",1648889025250,2.70111748,3474.2,3473.9,0.95157277]
["bitfinex-derivatives","ETHF0:USTF0",1648889025939,2.70111748,3474.2,3473.9,0.94866779]
["bitfinex-derivatives","ETHF0:USTF0",1648889030324,2.69809225,3474.2,3473.9,0.94866779]
["bitfinex-derivatives","ETHF0:USTF0",1648889033525,4.33109225,3474.2,3473.9,0.94866779]
["bitfinex-derivatives","ETHF0:USTF0",1648889033677,5.49973725,3474.2,3473.9,0.94866779]
["bitfinex-derivatives","ETHF0:USTF0",1648889034060,5.49973725,3474.2,3473.4,0.436531]
["bitfinex-derivatives","ETHF0:USTF0",1648889035433,5.49715412,3474.2,3473.4,0.436531]
["bitfinex-derivatives","ETHF0:USTF0",1648889036918,3.86415412,3474.2,3473.4,0.436531]
["bitfinex-derivatives","ETHF0:USTF0",1648889040576,3.86127625,3474.2,3473.4,0.436531]
["bitfinex-derivatives","ETHF0:USTF0",1648889040726,5.49427625,3474.2,3473.4,0.436531]
["bitfinex-derivatives","ETHF0:USTF0",1648889042248,5.49427625,3474.2,3472.9,31.26989397]
["bitfinex-derivatives","ETHF0:USTF0",1648889042321,1.147468,3474.1,3472.9,31.26989397]
["bitfinex-derivatives","ETHF0:USTF0",1648889042397,1.633,3474.0,3472.9,31.26989397]
["bitfinex-derivatives","ETHF0:USTF0",1648889042473,1.168645,3473.9,3472.9,31.26989397]
["bitfinex-derivatives","ETHF0:USTF0",1648889042625,1.168645,3473.9,3472.9,37.86189397]
["bitfinex-derivatives","ETHF0:USTF0",1648889042858,1.168645,3473.9,3473.6,0.95001669]
["bitfinex-derivatives","ETHF0:USTF0",1648889044685,2.801645,3473.9,3473.6,0.95001669]
["bitfinex-derivatives","ETHF0:USTF0",1648889045561,2.7999648,3473.9,3473.6,0.95001669]
["bitfinex-derivatives","ETHF0:USTF0",1648889046626,1.633,3473.9,3473.6,0.95169769]
["bitfinex-derivatives","ETHF0:USTF0",1648889046704,1.147468,3474.1,3473.6,1.68289769]
["bitfinex-derivatives","ETHF0:USTF0",1648889047390,2.780468,3474.1,3473.6,1.68289769]
["bitfinex-derivatives","ETHF0:USTF0",1648889047847,1.168645,3474.0,3473.6,1.68121669]
["bitfinex-derivatives","ETHF0:USTF0",1648889048649,1.633,3473.9,3473.6,1.68121669]
["bitfinex-derivatives","ETHF0:USTF0",1648889050935,1.63055328,3473.9,3473.6,1.68121669]
["bitfinex-derivatives","ETHF0:USTF0",1648889055427,2.70637,3473.7,3473.6,1.68121669]
["bitfinex-derivatives","ETHF0:USTF0",1648889056001,2.70396199,3473.7,3473.6,1.68121669]
["bitfinex-derivatives","ETHF0:USTF0",1648889061107,2.70160606,3473.7,3473.6,1.68121669]
["bitfinex-derivatives","ETHF0:USTF0",1648889066337,2.69947154,3473.7,3473.6,1.68121669]
["bitfinex-derivatives","ETHF0:USTF0",1648889067855,3.86811654,3473.7,3473.6,1.68121669]
["bitfinex-derivatives","ETHF0:USTF0",1648889071437,3.86589059,3473.7,3473.6,1.68121669]
["bitfinex-derivatives","ETHF0:USTF0",1648889072276,2.69724559,3473.7,3473.6,1.68121669]
["bitfinex-derivatives","ETHF0:USTF0",1648889076736,2.6955498,3473.7,3473.6,1.68121669]
["bitfinex-derivatives","ETHF0:USTF0",1648889077572,9.2875498,3473.7,3473.6,1.68121669]
["bitfinex-derivatives","ETHF0:USTF0",1648889077650,6.592,3473.5,3472.5,0.44692238]
["bitfinex-derivatives","ETHF0:USTF0",1648889077726,6.592,3473.5,3472.3,1.46688862]
["bitfinex-derivatives","ETHF0:USTF0",1648889077727,7.3123,3473.5,3472.3,1.46688862]
["bitfinex-derivatives","ETHF0:USTF0",1648889077803,0.176652,3473.4,3472.3,1.46688862]
["bitfinex-derivatives","ETHF0:USTF0",1648889077877,1.633,3473.3,3472.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648889077950,6.592,3473.2,3472.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648889078296,6.7359,3473.2,3472.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648889078372,6.7359,3473.2,3471.9,7.31015267]
["bitfinex-derivatives","ETHF0:USTF0",1648889078524,6.7359,3473.2,3471.9,7.75125267]
["bitfinex-derivatives","ETHF0:USTF0",1648889079021,6.592,3473.0,3471.9,7.75125267]
["bitfinex-derivatives","ETHF0:USTF0",1648889079100,0.176652,3472.9,3471.9,7.75125267]
["bitfinex-derivatives","ETHF0:USTF0",1648889079326,0.176652,3472.9,3471.9,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1648889079705,2.70637,3472.0,3471.9,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1648889079781,2.70637,3472.0,3471.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1648889082067,3.875015,3472.0,3471.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1648889082486,3.87335188,3472.0,3471.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1648889084933,2.70470688,3472.0,3471.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1648889087491,2.70385695,3472.0,3471.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1648889091369,2.70385695,3472.0,3471.9,0.442781]
["bitfinex-derivatives","ETHF0:USTF0",1648889091446,2.70385695,3472.0,3471.9,1.590249]
["bitfinex-derivatives","ETHF0:USTF0",1648889092548,2.70082539,3472.0,3471.9,1.590249]
["bitfinex-derivatives","ETHF0:USTF0",1648889096666,2.70082539,3472.0,3471.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1648889097622,2.69950547,3472.0,3471.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1648889100561,2.30273666,3474.2,3471.9,11.590249]
["bitfinex-derivatives","ETHF0:USTF0",1648889100642,2.86246503,3474.0,3472.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889100791,2.86246503,3474.0,3472.2,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1648889100869,0.1439,3473.9,3472.2,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1648889101474,0.1439,3473.9,3472.7,2.30366162]
["bitfinex-derivatives","ETHF0:USTF0",1648889101551,0.176652,3473.8,3472.7,2.30366162]
["bitfinex-derivatives","ETHF0:USTF0",1648889101704,8.225,3473.7,3472.7,2.30366162]
["bitfinex-derivatives","ETHF0:USTF0",1648889101778,2.70637,3473.6,3472.7,2.30366162]
["bitfinex-derivatives","ETHF0:USTF0",1648889101857,9.29837,3473.6,3472.7,2.30366162]
["bitfinex-derivatives","ETHF0:USTF0",1648889101931,0.1439,3473.5,3472.7,2.30366162]
["bitfinex-derivatives","ETHF0:USTF0",1648889102083,6.592,3473.3,3472.7,2.30366162]
["bitfinex-derivatives","ETHF0:USTF0",1648889102691,2.801645,3473.2,3472.7,2.30366162]
["bitfinex-derivatives","ETHF0:USTF0",1648889104141,2.801645,3473.2,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889104712,2.79968648,3473.2,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889108450,2.79968648,3473.2,3472.5,2.30380361]
["bitfinex-derivatives","ETHF0:USTF0",1648889109897,2.79746138,3473.2,3472.5,2.30380361]
["bitfinex-derivatives","ETHF0:USTF0",1648889109972,2.79746138,3473.2,3472.6,0.001681]
["bitfinex-derivatives","ETHF0:USTF0",1648889112639,2.79746138,3473.2,3472.9,0.95020342]
["bitfinex-derivatives","ETHF0:USTF0",1648889115039,2.79620037,3473.2,3472.9,0.95020342]
["bitfinex-derivatives","ETHF0:USTF0",1648889117624,2.79620037,3473.2,3472.9,1.37530342]
["bitfinex-derivatives","ETHF0:USTF0",1648889120108,2.7944204,3473.2,3472.9,1.37530342]
["bitfinex-derivatives","ETHF0:USTF0",1648889125206,2.79357273,3473.2,3472.9,1.37530342]
["bitfinex-derivatives","ETHF0:USTF0",1648889125737,1.633,3473.0,3472.9,1.37530342]
["bitfinex-derivatives","ETHF0:USTF0",1648889130269,1.63182114,3473.0,3472.9,1.37530342]
["bitfinex-derivatives","ETHF0:USTF0",1648889133241,1.168645,3473.1,3472.9,1.37530342]
["bitfinex-derivatives","ETHF0:USTF0",1648889133736,1.168645,3473.1,3472.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648889134536,1.168645,3473.1,3473.0,0.95016705]
["bitfinex-derivatives","ETHF0:USTF0",1648889135295,1.16654911,3473.1,3473.0,0.95016705]
["bitfinex-derivatives","ETHF0:USTF0",1648889137393,0.176652,3473.3,3473.0,0.95016705]
["bitfinex-derivatives","ETHF0:USTF0",1648889137469,0.176652,3473.3,3473.0,0.95394305]
["bitfinex-derivatives","ETHF0:USTF0",1648889138842,0.176652,3473.3,3473.0,0.95016705]
["bitfinex-derivatives","ETHF0:USTF0",1648889140595,0.1750009,3473.3,3473.0,0.95016705]
["bitfinex-derivatives","ETHF0:USTF0",1648889140822,1.3436459,3473.3,3473.0,0.95016705]
["bitfinex-derivatives","ETHF0:USTF0",1648889142387,1.3436459,3473.3,3473.2,28.36313511]
["bitfinex-derivatives","ETHF0:USTF0",1648889142992,0.1750009,3473.3,3473.2,28.36313511]
["bitfinex-derivatives","ETHF0:USTF0",1648889145618,0.17386121,3473.3,3473.2,28.36313511]
["bitfinex-derivatives","ETHF0:USTF0",1648889150619,0.17211975,3473.3,3473.2,28.36313511]
["bitfinex-derivatives","ETHF0:USTF0",1648889155875,0.1710984,3473.3,3473.2,28.36313511]
["bitfinex-derivatives","ETHF0:USTF0",1648889157552,1.168645,3473.5,3473.2,28.36313511]
["bitfinex-derivatives","ETHF0:USTF0",1648889157627,2.70637,3473.6,3473.2,28.36691111]
["bitfinex-derivatives","ETHF0:USTF0",1648889160565,2.70637,3473.6,3473.5,0.95004194]
["bitfinex-derivatives","ETHF0:USTF0",1648889160944,2.70435893,3473.6,3473.5,0.95004194]
["bitfinex-derivatives","ETHF0:USTF0",1648889161175,2.70435893,3473.6,3473.5,0.95381794]
["bitfinex-derivatives","ETHF0:USTF0",1648889161250,0.52703881,3473.9,3473.5,0.95381794]
["bitfinex-derivatives","ETHF0:USTF0",1648889161327,0.171099,3473.9,3473.5,0.95381794]
["bitfinex-derivatives","ETHF0:USTF0",1648889161784,0.171099,3473.9,3473.5,0.95004194]
["bitfinex-derivatives","ETHF0:USTF0",1648889162015,1.339744,3473.9,3473.5,0.95004194]
["bitfinex-derivatives","ETHF0:USTF0",1648889162091,2.972744,3473.9,3473.5,0.95004194]
["bitfinex-derivatives","ETHF0:USTF0",1648889162167,2.972744,3473.9,3472.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648889162320,2.70637,3473.4,3472.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648889162398,3.24847,3473.4,3472.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648889162777,4.417115,3473.4,3472.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648889163088,1.633,3473.3,3472.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648889166021,1.63098346,3473.3,3472.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648889166822,2.22328346,3473.3,3472.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648889168654,1.63098346,3473.3,3472.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648889171058,1.62916289,3473.3,3472.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648889171476,2.79780789,3473.3,3472.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648889173189,2.79780789,3473.3,3473.1,0.86376272]
["bitfinex-derivatives","ETHF0:USTF0",1648889176161,2.79676045,3473.3,3473.1,0.86376272]
["bitfinex-derivatives","ETHF0:USTF0",1648889179255,0.5134,3473.7,3473.0,0.003776]
["bitfinex-derivatives","ETHF0:USTF0",1648889179327,1.168645,3473.4,3473.0,0.003776]
["bitfinex-derivatives","ETHF0:USTF0",1648889180089,1.168645,3473.4,3473.0,0.95394072]
["bitfinex-derivatives","ETHF0:USTF0",1648889180164,1.168645,3473.4,3473.0,0.95016472]
["bitfinex-derivatives","ETHF0:USTF0",1648889180395,2.801645,3473.4,3473.0,0.95016472]
["bitfinex-derivatives","ETHF0:USTF0",1648889180699,0.171099,3473.3,3473.0,0.95016472]
["bitfinex-derivatives","ETHF0:USTF0",1648889180849,1.168645,3473.2,3473.0,0.95016472]
["bitfinex-derivatives","ETHF0:USTF0",1648889181231,1.16566055,3473.2,3473.0,0.95016472]
["bitfinex-derivatives","ETHF0:USTF0",1648889181611,2.79866055,3473.2,3473.0,0.95016472]
["bitfinex-derivatives","ETHF0:USTF0",1648889184017,1.633,3473.2,3473.0,0.95016472]
["bitfinex-derivatives","ETHF0:USTF0",1648889185085,1.633,3473.2,3473.0,0.9479613]
["bitfinex-derivatives","ETHF0:USTF0",1648889185159,2.801645,3473.2,3473.0,0.9479613]
["bitfinex-derivatives","ETHF0:USTF0",1648889186187,1.633,3473.2,3473.0,0.9479613]
["bitfinex-derivatives","ETHF0:USTF0",1648889189964,1.6315777,3473.2,3473.0,0.9479613]
["bitfinex-derivatives","ETHF0:USTF0",1648889190956,1.6315777,3473.2,3473.0,0.94490178]
["bitfinex-derivatives","ETHF0:USTF0",1648889195684,1.63022132,3473.2,3473.0,0.94490178]
["bitfinex-derivatives","ETHF0:USTF0",1648889197511,1.168645,3473.1,3473.0,0.94490178]
["bitfinex-derivatives","ETHF0:USTF0",1648889200790,1.16645679,3473.1,3473.0,0.94490178]
["bitfinex-derivatives","ETHF0:USTF0",1648889205827,1.16400324,3473.1,3473.0,0.94490178]
["bitfinex-derivatives","ETHF0:USTF0",1648889210979,1.16089486,3473.1,3473.0,0.94490178]
["bitfinex-derivatives","ETHF0:USTF0",1648889211893,1.33199386,3473.1,3473.0,0.77380278]
["bitfinex-derivatives","ETHF0:USTF0",1648889211972,1.633,3473.0,3471.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889212046,1.7769,3473.0,3471.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889212125,11.7769,3473.0,3471.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889212206,1.633,3472.0,3471.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889212275,2.1047,3472.0,3471.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889212424,2.1047,3472.0,3471.5,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1648889213110,2.1047,3472.0,3471.6,0.788314]
["bitfinex-derivatives","ETHF0:USTF0",1648889213375,1.168645,3471.9,3471.5,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1648889213455,1.633,3471.7,3471.5,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1648889215052,23.78161431,3471.7,3471.5,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1648889215205,1.168645,3471.6,3471.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648889215360,7.760645,3471.6,3471.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648889216116,7.760645,3471.6,3470.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889216194,1.633,3471.5,3470.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889216343,1.63138853,3471.5,3470.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889216422,1.168645,3471.4,3470.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889216838,1.168645,3471.4,3470.8,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1648889217298,1.633,3471.3,3470.8,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1648889217381,2.3727,3471.3,3470.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648889217454,1.168645,3471.2,3470.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648889218058,1.168645,3471.2,3470.1,3.85703256]
["bitfinex-derivatives","ETHF0:USTF0",1648889218134,1.312545,3471.2,3470.1,3.85703256]
["bitfinex-derivatives","ETHF0:USTF0",1648889218211,7.904545,3471.2,3470.1,3.85703256]
["bitfinex-derivatives","ETHF0:USTF0",1648889218288,8.225,3471.1,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648889218819,2.70637,3471.0,3470.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889219357,1.633,3470.9,3470.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889221038,2.70637,3471.0,3470.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889221122,2.70637,3471.0,3470.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648889221197,0.1439,3471.9,3470.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648889221277,2.86403051,3472.1,3470.4,1.935782]
["bitfinex-derivatives","ETHF0:USTF0",1648889221341,0.1439,3471.8,3470.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889221420,1.633,3471.9,3470.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889221570,1.63182564,3471.9,3470.8,2.30487988]
["bitfinex-derivatives","ETHF0:USTF0",1648889221647,1.63182564,3471.9,3470.8,3.01507988]
["bitfinex-derivatives","ETHF0:USTF0",1648889221799,1.63182564,3471.9,3470.8,4.16254788]
["bitfinex-derivatives","ETHF0:USTF0",1648889222112,1.63182564,3471.9,3470.8,1.857668]
["bitfinex-derivatives","ETHF0:USTF0",1648889222904,4.33819564,3471.9,3471.3,2.30459843]
["bitfinex-derivatives","ETHF0:USTF0",1648889222985,1.168645,3471.8,3471.3,2.30459843]
["bitfinex-derivatives","ETHF0:USTF0",1648889223140,1.633,3471.7,3471.3,2.30459843]
["bitfinex-derivatives","ETHF0:USTF0",1648889223521,1.168645,3471.6,3471.3,2.30459843]
["bitfinex-derivatives","ETHF0:USTF0",1648889224129,1.633,3471.4,3471.3,2.30459843]
["bitfinex-derivatives","ETHF0:USTF0",1648889225999,2.801645,3471.4,3471.3,2.30459843]
["bitfinex-derivatives","ETHF0:USTF0",1648889226224,2.801645,3471.4,3470.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889226303,6.592,3471.3,3470.6,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1648889226377,1.633,3471.2,3470.6,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1648889226531,1.168645,3471.1,3470.6,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1648889226760,1.16640488,3471.1,3470.6,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1648889227065,1.16640488,3471.1,3470.6,8.01193456]
["bitfinex-derivatives","ETHF0:USTF0",1648889227521,1.633,3471.0,3470.6,8.01193456]
["bitfinex-derivatives","ETHF0:USTF0",1648889227674,1.168645,3470.9,3470.6,8.01193456]
["bitfinex-derivatives","ETHF0:USTF0",1648889228625,1.633,3470.7,3470.6,8.01193456]
["bitfinex-derivatives","ETHF0:USTF0",1648889231790,1.63108518,3470.7,3470.6,8.01193456]
["bitfinex-derivatives","ETHF0:USTF0",1648889235001,1.63108518,3470.7,3470.6,7.58303456]
["bitfinex-derivatives","ETHF0:USTF0",1648889235079,2.35178518,3470.7,3470.6,2.30503456]
["bitfinex-derivatives","ETHF0:USTF0",1648889235154,10.11243018,3470.7,3469.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889235918,10.11243018,3470.7,3469.9,2.30548196]
["bitfinex-derivatives","ETHF0:USTF0",1648889235991,10.11243018,3470.7,3470.0,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889236833,10.11099863,3470.7,3470.0,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889236984,2.70637,3470.4,3470.0,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889237288,4.33937,3470.4,3470.0,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889239689,10.93137,3470.4,3470.0,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889241219,1.633,3470.1,3470.0,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889241293,1.633,3470.1,3469.9,2.30548196]
["bitfinex-derivatives","ETHF0:USTF0",1648889241828,1.63065568,3470.1,3469.9,2.30548196]
["bitfinex-derivatives","ETHF0:USTF0",1648889241904,1.63065568,3470.1,3469.9,3.09603596]
["bitfinex-derivatives","ETHF0:USTF0",1648889243965,1.63065568,3470.1,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889244043,1.63065568,3470.1,3470.0,1.802868]
["bitfinex-derivatives","ETHF0:USTF0",1648889244193,2.70637,3470.4,3470.0,1.802868]
["bitfinex-derivatives","ETHF0:USTF0",1648889244269,1.633,3470.3,3470.0,1.802868]
["bitfinex-derivatives","ETHF0:USTF0",1648889244956,1.633,3470.3,3470.1,0.92549846]
["bitfinex-derivatives","ETHF0:USTF0",1648889245258,1.633,3470.3,3470.1,1.71605246]
["bitfinex-derivatives","ETHF0:USTF0",1648889245906,1.633,3470.3,3470.1,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889246900,1.63092073,3470.3,3470.1,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889249112,2.70637,3470.9,3470.1,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889249193,2.801645,3470.8,3470.1,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889251976,2.79910765,3470.8,3470.1,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889252056,2.70637,3470.9,3470.1,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889252130,0.1439,3471.4,3470.1,0.790554]
["bitfinex-derivatives","ETHF0:USTF0",1648889252213,0.1439,3471.5,3470.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648889252289,0.1439,3472.5,3470.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648889252360,0.1439,3471.9,3470.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889252432,2.86370904,3472.5,3470.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889252510,0.1439,3472.4,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889252587,0.1439,3472.4,3470.8,1.716968]
["bitfinex-derivatives","ETHF0:USTF0",1648889252821,2.86370904,3472.5,3471.2,26.1409299]
["bitfinex-derivatives","ETHF0:USTF0",1648889253113,2.70637,3472.0,3471.2,26.1409299]
["bitfinex-derivatives","ETHF0:USTF0",1648889253191,1.168645,3471.9,3471.2,26.1409299]
["bitfinex-derivatives","ETHF0:USTF0",1648889253274,7.760645,3471.9,3470.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889253423,8.529845,3471.9,3470.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889253497,6.592,3471.7,3470.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889253575,6.7359,3471.7,3470.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889254483,6.592,3471.5,3470.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889254561,6.592,3471.5,3470.1,0.95864604]
["bitfinex-derivatives","ETHF0:USTF0",1648889254636,7.760645,3471.4,3470.1,0.95864604]
["bitfinex-derivatives","ETHF0:USTF0",1648889254711,7.760645,3471.4,3470.1,2.10611404]
["bitfinex-derivatives","ETHF0:USTF0",1648889255129,2.70637,3471.3,3470.1,2.10611404]
["bitfinex-derivatives","ETHF0:USTF0",1648889255547,1.633,3471.2,3470.1,2.10611404]
["bitfinex-derivatives","ETHF0:USTF0",1648889256996,1.63203738,3471.2,3470.1,2.10611404]
["bitfinex-derivatives","ETHF0:USTF0",1648889262483,1.63066746,3471.2,3470.1,2.10611404]
["bitfinex-derivatives","ETHF0:USTF0",1648889262788,1.63066746,3471.2,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889263628,1.63066746,3471.2,3470.8,2.30488125]
["bitfinex-derivatives","ETHF0:USTF0",1648889263705,1.633,3470.9,3470.8,2.30488125]
["bitfinex-derivatives","ETHF0:USTF0",1648889266144,1.633,3470.9,3470.8,2.30219196]
["bitfinex-derivatives","ETHF0:USTF0",1648889270638,1.63072492,3470.9,3470.8,2.30219196]
["bitfinex-derivatives","ETHF0:USTF0",1648889275712,1.62836328,3470.9,3470.8,2.30219196]
["bitfinex-derivatives","ETHF0:USTF0",1648889280884,1.62738916,3470.9,3470.8,2.30219196]
["bitfinex-derivatives","ETHF0:USTF0",1648889285944,1.62542273,3470.9,3470.8,2.30219196]
["bitfinex-derivatives","ETHF0:USTF0",1648889290704,1.62542273,3470.9,3470.8,2.29937788]
["bitfinex-derivatives","ETHF0:USTF0",1648889295131,1.62404489,3470.9,3470.8,2.29937788]
["bitfinex-derivatives","ETHF0:USTF0",1648889300244,1.62287621,3470.9,3470.8,2.29937788]
["bitfinex-derivatives","ETHF0:USTF0",1648889301614,1.56037621,3470.9,3470.8,2.29937788]
["bitfinex-derivatives","ETHF0:USTF0",1648889303556,1.49777621,3470.9,3470.8,2.29937788]
["bitfinex-derivatives","ETHF0:USTF0",1648889304583,1.43507621,3470.9,3470.8,2.29937788]
["bitfinex-derivatives","ETHF0:USTF0",1648889309543,1.43390375,3470.9,3470.8,2.29937788]
["bitfinex-derivatives","ETHF0:USTF0",1648889312860,1.43390375,3470.9,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889314650,1.43254629,3470.9,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889319725,1.43172453,3470.9,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889324721,1.42971047,3470.9,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889326285,1.168645,3471.0,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889328836,0.720045,3471.0,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889328915,0.615745,3471.0,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889330673,3.00836337,3471.6,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889330897,2.86446337,3471.6,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889331390,4.49746337,3471.6,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889333177,1.633,3471.6,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889333521,1.63048536,3471.6,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889334471,1.63048536,3471.6,3471.4,0.95061416]
["bitfinex-derivatives","ETHF0:USTF0",1648889337365,0.993837,3471.5,3471.4,0.95061416]
["bitfinex-derivatives","ETHF0:USTF0",1648889338663,0.99251657,3471.5,3471.4,0.95061416]
["bitfinex-derivatives","ETHF0:USTF0",1648889338739,0.99251657,3471.5,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889338815,0.99251657,3471.5,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648889339538,0.99251657,3471.5,3470.8,2.1194101]
["bitfinex-derivatives","ETHF0:USTF0",1648889342434,0.99251657,3471.5,3470.9,27.73910767]
["bitfinex-derivatives","ETHF0:USTF0",1648889343702,0.99101398,3471.5,3470.9,27.73910767]
["bitfinex-derivatives","ETHF0:USTF0",1648889343848,2.62401398,3471.5,3470.9,27.73910767]
["bitfinex-derivatives","ETHF0:USTF0",1648889344345,2.62401398,3471.5,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648889344422,0.35621744,3471.8,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648889344572,2.70637,3471.9,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648889345295,3.06258744,3471.9,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648889345448,2.70637,3471.9,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648889345602,2.70637,3471.9,3470.8,0.9507651]
["bitfinex-derivatives","ETHF0:USTF0",1648889345603,4.48327,3471.9,3470.8,0.9507651]
["bitfinex-derivatives","ETHF0:USTF0",1648889345756,0.35621744,3471.7,3470.8,0.9507651]
["bitfinex-derivatives","ETHF0:USTF0",1648889345909,0.35621744,3471.6,3470.8,0.9507651]
["bitfinex-derivatives","ETHF0:USTF0",1648889345988,2.70637,3471.2,3470.8,0.9507651]
["bitfinex-derivatives","ETHF0:USTF0",1648889346751,1.633,3470.9,3470.8,0.9507651]
["bitfinex-derivatives","ETHF0:USTF0",1648889348806,1.62992161,3470.9,3470.8,0.9507651]
["bitfinex-derivatives","ETHF0:USTF0",1648889349761,1.62992161,3470.9,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889349839,2.62093561,3470.9,3470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648889349987,2.62093561,3470.9,3470.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889350367,1.633,3470.2,3470.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889353996,1.63135329,3470.2,3470.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889354453,1.63135329,3470.2,3470.0,6.446645]
["bitfinex-derivatives","ETHF0:USTF0",1648889358913,1.6286158,3470.2,3470.0,6.446645]
["bitfinex-derivatives","ETHF0:USTF0",1648889359486,0.15189311,3470.0,3469.4,0.01439503]
["bitfinex-derivatives","ETHF0:USTF0",1648889359564,0.15189311,3470.0,3469.1,0.01439503]
["bitfinex-derivatives","ETHF0:USTF0",1648889359565,0.15189311,3470.0,3468.9,0.44727637]
["bitfinex-derivatives","ETHF0:USTF0",1648889359640,0.15189311,3470.0,3469.0,0.01439655]
["bitfinex-derivatives","ETHF0:USTF0",1648889359796,1.633,3469.8,3469.0,0.01439655]
["bitfinex-derivatives","ETHF0:USTF0",1648889360097,5.330384,3469.8,3469.0,0.01439655]
["bitfinex-derivatives","ETHF0:USTF0",1648889360935,1.633,3469.1,3468.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648889361012,1.633,3469.1,3468.6,0.01439843]
["bitfinex-derivatives","ETHF0:USTF0",1648889361090,0.991014,3469.0,3468.5,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1648889361698,0.89191261,3469.0,3468.5,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1648889361927,1.633,3468.9,3468.5,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1648889362002,1.633,3468.9,3468.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648889362079,0.891912,3468.8,3468.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648889362988,1.633,3468.7,3468.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648889364178,2.70637,3469.3,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648889364323,0.1439,3470.0,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648889364401,2.8656885,3470.1,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648889365429,2.8656885,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889366075,2.86250184,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889366152,2.70637,3470.0,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889366496,1.633,3469.9,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889369743,1.633,3469.9,3468.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889369815,2.70637,3470.0,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889370191,0.1439,3471.1,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889370274,2.86460771,3471.4,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889370346,2.86460771,3471.4,3470.0,2.30543087]
["bitfinex-derivatives","ETHF0:USTF0",1648889370573,0.1439,3471.3,3470.0,2.30543087]
["bitfinex-derivatives","ETHF0:USTF0",1648889370724,6.7359,3471.3,3470.0,2.30543087]
["bitfinex-derivatives","ETHF0:USTF0",1648889370799,6.592,3471.1,3470.0,2.30543087]
["bitfinex-derivatives","ETHF0:USTF0",1648889370955,8.225,3471.0,3470.0,2.30543087]
["bitfinex-derivatives","ETHF0:USTF0",1648889371179,8.22360566,3471.0,3470.0,2.30543087]
["bitfinex-derivatives","ETHF0:USTF0",1648889371371,8.22360566,3471.0,3470.1,2.30535887]
["bitfinex-derivatives","ETHF0:USTF0",1648889372206,2.70637,3470.9,3470.1,2.30535887]
["bitfinex-derivatives","ETHF0:USTF0",1648889372286,2.524912,3470.8,3470.1,2.30535887]
["bitfinex-derivatives","ETHF0:USTF0",1648889373050,9.116912,3470.8,3470.1,2.30535887]
["bitfinex-derivatives","ETHF0:USTF0",1648889373354,1.633,3470.2,3470.1,2.30535887]
["bitfinex-derivatives","ETHF0:USTF0",1648889373430,1.633,3470.2,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889373511,2.524912,3470.2,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889374043,2.524912,3470.2,3469.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648889374199,2.524912,3470.2,3469.8,0.86459915]
["bitfinex-derivatives","ETHF0:USTF0",1648889375567,1.633,3469.9,3468.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648889375645,1.633,3469.9,3469.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1648889375721,1.168645,3469.8,3469.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1648889375986,1.168645,3469.8,3468.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648889376291,1.168645,3469.8,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648889376369,1.168645,3469.8,3468.7,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648889376746,1.168645,3469.8,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889376905,1.168645,3469.8,3469.1,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889376979,1.633,3469.9,3469.1,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889377129,1.633,3469.9,3469.2,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648889377436,1.633,3469.9,3469.3,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889377822,1.633,3469.9,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889378048,1.633,3469.9,3469.5,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889378922,1.633,3469.6,3469.5,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889379724,1.633,3469.6,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648889380144,1.6309126,3469.6,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648889380333,1.6309126,3469.6,3469.2,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648889381327,1.6309126,3469.6,3469.2,1.423665]
["bitfinex-derivatives","ETHF0:USTF0",1648889381399,1.6309126,3469.6,3469.3,0.86472657]
["bitfinex-derivatives","ETHF0:USTF0",1648889384260,1.6309126,3469.6,3469.3,2.49772657]
["bitfinex-derivatives","ETHF0:USTF0",1648889384865,1.6309126,3469.6,3469.3,0.86472657]
["bitfinex-derivatives","ETHF0:USTF0",1648889385093,1.62849335,3469.6,3469.3,0.86472657]
["bitfinex-derivatives","ETHF0:USTF0",1648889386084,1.633,3469.4,3469.3,0.86472657]
["bitfinex-derivatives","ETHF0:USTF0",1648889390162,1.63086272,3469.4,3469.3,0.86472657]
["bitfinex-derivatives","ETHF0:USTF0",1648889390317,1.63086272,3469.4,3469.3,0.86193491]
["bitfinex-derivatives","ETHF0:USTF0",1648889392484,1.63086272,3469.4,3469.3,2.28559991]
["bitfinex-derivatives","ETHF0:USTF0",1648889395040,1.63086272,3469.4,3469.3,0.86193491]
["bitfinex-derivatives","ETHF0:USTF0",1648889395269,1.62983105,3469.4,3469.3,0.86193491]
["bitfinex-derivatives","ETHF0:USTF0",1648889395654,2.79847605,3469.4,3469.3,0.86193491]
["bitfinex-derivatives","ETHF0:USTF0",1648889395881,9.39047605,3469.4,3469.3,0.86193491]
["bitfinex-derivatives","ETHF0:USTF0",1648889395958,9.39047605,3469.4,3468.6,0.95137169]
["bitfinex-derivatives","ETHF0:USTF0",1648889396034,1.633,3468.7,3468.6,0.95137169]
["bitfinex-derivatives","ETHF0:USTF0",1648889396187,1.46970001,3468.7,3468.6,0.95137169]
["bitfinex-derivatives","ETHF0:USTF0",1648889396719,1.46970001,3468.7,3468.6,1.81626411]
["bitfinex-derivatives","ETHF0:USTF0",1648889397291,1.46970001,3468.7,3468.6,0.86489242]
["bitfinex-derivatives","ETHF0:USTF0",1648889398321,1.46970001,3468.7,3467.6,1.04681949]
["bitfinex-derivatives","ETHF0:USTF0",1648889398397,1.633,3468.1,3467.6,1.04681949]
["bitfinex-derivatives","ETHF0:USTF0",1648889398473,1.633,3468.1,3467.7,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889399084,1.633,3468.1,3468.0,0.86504874]
["bitfinex-derivatives","ETHF0:USTF0",1648889400375,1.63083164,3468.1,3468.0,0.86504874]
["bitfinex-derivatives","ETHF0:USTF0",1648889402128,1.63083164,3468.1,3468.0,2.01198074]
["bitfinex-derivatives","ETHF0:USTF0",1648889402283,2.70637,3468.8,3468.0,2.01198074]
["bitfinex-derivatives","ETHF0:USTF0",1648889402359,2.801645,3468.7,3468.0,2.01198074]
["bitfinex-derivatives","ETHF0:USTF0",1648889402436,2.801645,3468.7,3468.1,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889403391,2.801645,3468.7,3468.1,1.909733]
["bitfinex-derivatives","ETHF0:USTF0",1648889403468,1.633,3468.7,3468.1,1.909733]
["bitfinex-derivatives","ETHF0:USTF0",1648889404495,1.633,3468.7,3468.2,0.95147593]
["bitfinex-derivatives","ETHF0:USTF0",1648889404723,1.633,3468.7,3468.3,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889405179,1.633,3468.4,3468.3,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889405256,1.633,3468.4,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889405484,1.633,3468.4,3467.7,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889405791,2.79890644,3468.4,3467.7,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889406553,1.633,3467.8,3467.7,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889410939,1.63032743,3467.8,3467.7,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889414220,1.46729469,3467.8,3467.7,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889415856,1.168645,3468.1,3467.7,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889415934,2.70637,3468.3,3467.7,1.909733]
["bitfinex-derivatives","ETHF0:USTF0",1648889416386,9.29837,3468.3,3467.7,1.909733]
["bitfinex-derivatives","ETHF0:USTF0",1648889416542,10.467015,3468.3,3467.7,1.909733]
["bitfinex-derivatives","ETHF0:USTF0",1648889416770,10.467015,3468.3,3467.7,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889417111,1.633,3468.2,3467.7,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889417572,1.168645,3468.1,3467.7,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889417721,1.168645,3468.1,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889417873,7.760645,3468.1,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889418108,1.633,3467.7,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889418488,1.63108867,3467.7,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889423557,1.62925675,3467.7,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889424245,2.70637,3468.3,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889424319,4.33937,3468.3,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889424469,4.33937,3468.3,3467.7,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889425002,4.33937,3468.3,3467.7,1.2283451]
["bitfinex-derivatives","ETHF0:USTF0",1648889426377,5.508015,3468.3,3467.7,1.2283451]
["bitfinex-derivatives","ETHF0:USTF0",1648889428554,5.50555761,3468.3,3467.7,1.2283451]
["bitfinex-derivatives","ETHF0:USTF0",1648889430992,2.70391261,3468.3,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889431071,9.45848517,3469.1,3467.9,0.276733]
["bitfinex-derivatives","ETHF0:USTF0",1648889431222,9.45848517,3469.1,3468.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648889431223,0.1441,3469.0,3468.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648889431983,0.1441,3469.0,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889432670,2.70637,3468.9,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889432750,1.168645,3468.8,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889434082,1.16705715,3468.8,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889434387,1.16705715,3468.8,3468.2,0.278321]
["bitfinex-derivatives","ETHF0:USTF0",1648889434463,1.16705715,3468.8,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889439153,1.16520238,3468.8,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889442355,2.79820238,3468.8,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889444222,2.79552059,3468.8,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889445213,2.79552059,3468.8,3468.5,1.17518882]
["bitfinex-derivatives","ETHF0:USTF0",1648889449213,2.79264433,3468.8,3468.5,1.17518882]
["bitfinex-derivatives","ETHF0:USTF0",1648889454354,2.79039137,3468.8,3468.5,1.17518882]
["bitfinex-derivatives","ETHF0:USTF0",1648889457024,1.633,3468.8,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889457101,2.70637,3468.9,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889457561,3.22139602,3469.4,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889457562,0.35491085,3469.4,3468.7,0.287987]
["bitfinex-derivatives","ETHF0:USTF0",1648889457633,3.22114417,3469.4,3468.7,0.287987]
["bitfinex-derivatives","ETHF0:USTF0",1648889457713,0.35491085,3469.4,3468.8,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648889457789,0.1441,3469.6,3468.8,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648889457865,1.147468,3469.9,3468.8,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648889457939,1.50356411,3469.9,3468.8,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648889458016,16.592,3469.8,3468.8,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648889458096,18.72519611,3469.8,3468.1,0.01440061]
["bitfinex-derivatives","ETHF0:USTF0",1648889458246,0.35609611,3469.5,3468.1,0.01440061]
["bitfinex-derivatives","ETHF0:USTF0",1648889458323,6.94809611,3469.5,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889458403,3.22243677,3469.3,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889458472,6.592,3469.2,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889458549,0.1441,3469.1,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889458628,1.168645,3469.0,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889458702,6.592,3468.9,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889458773,6.7361,3468.9,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889458849,2.70637,3468.7,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889459156,1.168645,3468.6,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889459381,1.16596319,3468.6,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889459765,2.79896319,3468.6,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889461408,1.633,3468.4,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889464452,1.63060631,3468.4,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889464876,9.39125131,3468.4,3468.3,2.3065484]
["bitfinex-derivatives","ETHF0:USTF0",1648889464949,10.53871931,3468.4,3467.8,2.30691661]
["bitfinex-derivatives","ETHF0:USTF0",1648889465025,1.633,3467.9,3467.8,2.30691661]
["bitfinex-derivatives","ETHF0:USTF0",1648889466017,1.633,3467.9,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889466323,6.592,3467.9,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889466400,1.633,3467.7,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889466936,4.33937,3467.7,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889469496,4.33627038,3467.7,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889474529,4.33433088,3467.7,3467.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648889475636,4.33433088,3467.7,3467.6,1.3037438]
["bitfinex-derivatives","ETHF0:USTF0",1648889479596,4.33254401,3467.7,3467.6,1.3037438]
["bitfinex-derivatives","ETHF0:USTF0",1648889484782,4.32959647,3467.7,3467.6,1.3037438]
["bitfinex-derivatives","ETHF0:USTF0",1648889487907,4.32959647,3467.7,3467.6,1.5944128]
["bitfinex-derivatives","ETHF0:USTF0",1648889489741,4.3287161,3467.7,3467.6,1.5944128]
["bitfinex-derivatives","ETHF0:USTF0",1648889491302,4.3287161,3467.7,3467.6,1.3037438]
["bitfinex-derivatives","ETHF0:USTF0",1648889492027,4.3287161,3467.7,3467.6,1.30293536]
["bitfinex-derivatives","ETHF0:USTF0",1648889496184,4.32680851,3467.7,3467.6,1.30293536]
["bitfinex-derivatives","ETHF0:USTF0",1648889501220,4.32433928,3467.7,3467.6,1.30293536]
["bitfinex-derivatives","ETHF0:USTF0",1648889501640,4.32433928,3467.7,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889502288,3.48663928,3467.7,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889502516,3.02133928,3467.7,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889503240,0.31496928,3467.7,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889506711,0.31326619,3467.7,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889506788,2.70637,3468.2,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889506941,2.70637,3468.2,3467.7,1.923669]
["bitfinex-derivatives","ETHF0:USTF0",1648889510872,2.70637,3468.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889511791,2.70331933,3468.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889516520,10.46396433,3468.2,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889516588,2.780468,3468.1,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889516895,2.77814494,3468.1,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889517045,3.94678994,3468.1,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889520201,10.53878994,3468.1,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889520851,10.53878994,3468.1,3467.6,2.07079156]
["bitfinex-derivatives","ETHF0:USTF0",1648889521039,9.393645,3468.1,3467.6,2.07079156]
["bitfinex-derivatives","ETHF0:USTF0",1648889521422,2.70637,3467.7,3467.6,2.07079156]
["bitfinex-derivatives","ETHF0:USTF0",1648889522259,2.70516423,3467.7,3467.6,2.07079156]
["bitfinex-derivatives","ETHF0:USTF0",1648889527217,2.70516423,3467.7,3467.6,2.9359379]
["bitfinex-derivatives","ETHF0:USTF0",1648889527291,2.70409679,3467.7,3467.6,2.9359379]
["bitfinex-derivatives","ETHF0:USTF0",1648889532327,2.70290122,3467.7,3467.6,2.9359379]
["bitfinex-derivatives","ETHF0:USTF0",1648889537441,0.1441,3468.5,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889537512,1.168645,3468.6,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889538199,1.168645,3468.6,3468.2,0.86499386]
["bitfinex-derivatives","ETHF0:USTF0",1648889538276,2.31379,3468.6,3468.2,0.86499386]
["bitfinex-derivatives","ETHF0:USTF0",1648889540333,2.31379,3468.6,3468.2,0.86236888]
["bitfinex-derivatives","ETHF0:USTF0",1648889541597,2.31379,3468.6,3468.2,2.49536888]
["bitfinex-derivatives","ETHF0:USTF0",1648889543203,3.94679,3468.6,3468.2,2.49536888]
["bitfinex-derivatives","ETHF0:USTF0",1648889544382,2.801645,3468.6,3468.2,2.49536888]
["bitfinex-derivatives","ETHF0:USTF0",1648889544685,2.79934376,3468.6,3468.2,2.49536888]
["bitfinex-derivatives","ETHF0:USTF0",1648889546969,2.79934376,3468.6,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889548229,2.79934376,3468.6,3468.2,3.93965768]
["bitfinex-derivatives","ETHF0:USTF0",1648889550132,2.79791216,3468.6,3468.2,3.93965768]
["bitfinex-derivatives","ETHF0:USTF0",1648889550897,2.86673707,3468.8,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889550972,3.875015,3469.0,3468.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648889551047,2.70637,3469.0,3468.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648889551124,0.1441,3469.2,3468.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648889551200,0.1441,3469.4,3468.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648889551280,0.35589596,3469.5,3468.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648889551507,0.35589596,3469.8,3468.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648889551663,0.35589596,3469.8,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648889551737,0.1439,3470.0,3468.9,29.22130584]
["bitfinex-derivatives","ETHF0:USTF0",1648889551811,2.70637,3470.3,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889551812,0.35589596,3470.2,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889551887,0.49979596,3470.2,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889551964,0.49979596,3470.2,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889552345,0.35589596,3470.1,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889552424,0.1439,3470.0,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889552510,0.1439,3470.1,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889552573,0.49979596,3470.1,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889552955,1.633,3470.0,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889555098,1.63202959,3470.0,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889560165,1.63011668,3470.0,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889561804,1.63011668,3470.0,3469.4,1.982216]
["bitfinex-derivatives","ETHF0:USTF0",1648889561953,2.79876168,3470.0,3469.4,1.982216]
["bitfinex-derivatives","ETHF0:USTF0",1648889562333,2.79876168,3470.0,3469.4,2.276618]
["bitfinex-derivatives","ETHF0:USTF0",1648889565267,2.79876168,3470.0,3469.4,3.909618]
["bitfinex-derivatives","ETHF0:USTF0",1648889565340,2.79699448,3470.0,3469.4,3.909618]
["bitfinex-derivatives","ETHF0:USTF0",1648889567474,2.79699448,3470.0,3469.4,4.332818]
["bitfinex-derivatives","ETHF0:USTF0",1648889567703,9.38899448,3470.0,3469.4,4.332818]
["bitfinex-derivatives","ETHF0:USTF0",1648889567931,1.633,3469.5,3469.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1648889570334,1.62985929,3469.5,3469.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1648889571329,1.62985929,3469.5,3469.3,0.86471902]
["bitfinex-derivatives","ETHF0:USTF0",1648889571488,1.62985929,3469.5,3468.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889571489,1.168645,3469.4,3468.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889571561,1.633,3468.9,3468.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889572288,1.633,3468.9,3468.8,2.012316]
["bitfinex-derivatives","ETHF0:USTF0",1648889575334,1.63042898,3468.9,3468.8,0.864848]
["bitfinex-derivatives","ETHF0:USTF0",1648889580636,1.62876454,3468.9,3468.8,0.864848]
["bitfinex-derivatives","ETHF0:USTF0",1648889585634,1.62567554,3468.9,3468.8,0.864848]
["bitfinex-derivatives","ETHF0:USTF0",1648889588565,1.62567554,3468.9,3468.5,3.7042157]
["bitfinex-derivatives","ETHF0:USTF0",1648889590703,1.62567554,3468.9,3468.5,5.3372157]
["bitfinex-derivatives","ETHF0:USTF0",1648889592725,1.62266138,3468.9,3468.5,5.3372157]
["bitfinex-derivatives","ETHF0:USTF0",1648889593758,1.633,3468.6,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648889594062,1.633,3468.6,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648889594298,1.168645,3468.5,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648889594364,1.168645,3468.5,3467.9,2.3068382]
["bitfinex-derivatives","ETHF0:USTF0",1648889594822,1.633,3468.0,3467.9,2.3068382]
["bitfinex-derivatives","ETHF0:USTF0",1648889595512,1.633,3468.0,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889595589,2.801645,3468.0,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889597833,2.80004511,3468.0,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889599896,1.63140011,3468.0,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889602990,1.62842009,3468.0,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889603751,1.62842009,3468.0,3467.8,2.07689952]
["bitfinex-derivatives","ETHF0:USTF0",1648889604359,1.62842009,3468.0,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889608055,1.6275104,3468.0,3467.6,0.43779156]
["bitfinex-derivatives","ETHF0:USTF0",1648889608169,1.6275104,3468.0,3467.6,3.14416156]
["bitfinex-derivatives","ETHF0:USTF0",1648889613125,1.6260795,3468.0,3467.6,3.14416156]
["bitfinex-derivatives","ETHF0:USTF0",1648889616374,1.6260795,3468.0,3467.6,4.77716156]
["bitfinex-derivatives","ETHF0:USTF0",1648889616628,1.1977795,3468.0,3467.6,4.77716156]
["bitfinex-derivatives","ETHF0:USTF0",1648889616704,0.3542795,3468.0,3467.6,4.77716156]
["bitfinex-derivatives","ETHF0:USTF0",1648889616781,0.1441,3468.9,3467.6,4.77716156]
["bitfinex-derivatives","ETHF0:USTF0",1648889616934,0.1441,3468.9,3467.6,14.77716156]
["bitfinex-derivatives","ETHF0:USTF0",1648889617086,0.1441,3469.2,3467.6,14.79156418]
["bitfinex-derivatives","ETHF0:USTF0",1648889617163,2.86612186,3469.6,3467.6,14.79156418]
["bitfinex-derivatives","ETHF0:USTF0",1648889617243,2.86612186,3469.6,3468.2,29.88910917]
["bitfinex-derivatives","ETHF0:USTF0",1648889617320,1.145145,3469.5,3468.2,29.88910917]
["bitfinex-derivatives","ETHF0:USTF0",1648889617393,1.145145,3469.5,3468.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648889617695,1.145145,3469.5,3468.6,1.44615776]
["bitfinex-derivatives","ETHF0:USTF0",1648889617772,1.289245,3469.5,3468.6,1.44615776]
["bitfinex-derivatives","ETHF0:USTF0",1648889618240,1.145145,3469.5,3468.6,1.44615776]
["bitfinex-derivatives","ETHF0:USTF0",1648889618652,1.145145,3469.5,3468.6,3.07915776]
["bitfinex-derivatives","ETHF0:USTF0",1648889620983,1.1427405,3469.5,3468.6,3.07915776]
["bitfinex-derivatives","ETHF0:USTF0",1648889622508,1.1427405,3469.5,3468.6,3.51995776]
["bitfinex-derivatives","ETHF0:USTF0",1648889625865,1.1427405,3469.5,3469.3,0.86471963]
["bitfinex-derivatives","ETHF0:USTF0",1648889625940,2.3113855,3469.5,3469.3,0.86471963]
["bitfinex-derivatives","ETHF0:USTF0",1648889626320,2.30880203,3469.5,3469.3,0.86471963]
["bitfinex-derivatives","ETHF0:USTF0",1648889631392,2.30717717,3469.5,3469.3,0.86471963]
["bitfinex-derivatives","ETHF0:USTF0",1648889631701,1.13853217,3469.5,3469.3,0.86471963]
["bitfinex-derivatives","ETHF0:USTF0",1648889631773,1.13853217,3469.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889631853,0.1439,3470.0,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889631931,1.168645,3469.9,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889632085,1.138532,3470.2,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889632659,1.168645,3470.1,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889636504,1.16614879,3470.1,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889641494,1.16408705,3470.1,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889642636,1.16408705,3470.1,3469.6,1.18208584]
["bitfinex-derivatives","ETHF0:USTF0",1648889642979,1.16408705,3470.1,3469.6,2.81508584]
["bitfinex-derivatives","ETHF0:USTF0",1648889646557,1.16302403,3470.1,3469.6,2.81508584]
["bitfinex-derivatives","ETHF0:USTF0",1648889648354,1.16302403,3470.1,3469.6,3.25578584]
["bitfinex-derivatives","ETHF0:USTF0",1648889649877,1.16302403,3470.1,3469.6,3.26140684]
["bitfinex-derivatives","ETHF0:USTF0",1648889651481,1.138532,3470.2,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889651561,0.1439,3471.2,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889651633,2.86504899,3470.8,3470.2,0.0029936]
["bitfinex-derivatives","ETHF0:USTF0",1648889651785,1.138532,3471.1,3470.2,0.0029936]
["bitfinex-derivatives","ETHF0:USTF0",1648889652545,1.138532,3471.1,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889652620,1.168645,3471.0,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889656732,1.16600303,3471.0,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889658911,1.16600303,3471.0,3470.3,1.641263]
["bitfinex-derivatives","ETHF0:USTF0",1648889661807,1.163682,3471.0,3470.3,1.641263]
["bitfinex-derivatives","ETHF0:USTF0",1648889661958,1.163682,3471.0,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889662034,2.86467367,3471.3,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889662186,2.70637,3471.5,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889662262,1.168645,3471.4,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889664623,2.86444276,3471.6,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889665918,2.86444276,3471.6,3471.3,1.643584]
["bitfinex-derivatives","ETHF0:USTF0",1648889665998,2.86444276,3471.6,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889666529,2.86444276,3471.6,3471.5,1.643584]
["bitfinex-derivatives","ETHF0:USTF0",1648889666683,2.70637,3472.0,3471.5,1.643584]
["bitfinex-derivatives","ETHF0:USTF0",1648889666759,2.8642119,3471.9,3471.5,1.643584]
["bitfinex-derivatives","ETHF0:USTF0",1648889666909,2.86315829,3471.9,3471.5,1.643584]
["bitfinex-derivatives","ETHF0:USTF0",1648889666985,2.70637,3472.0,3471.5,1.643584]
["bitfinex-derivatives","ETHF0:USTF0",1648889668553,2.864047,3472.1,3471.5,1.643584]
["bitfinex-derivatives","ETHF0:USTF0",1648889669163,2.864047,3472.1,3471.6,1.19282845]
["bitfinex-derivatives","ETHF0:USTF0",1648889669237,2.864047,3472.1,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889669319,2.864047,3472.1,3471.8,0.010584]
["bitfinex-derivatives","ETHF0:USTF0",1648889670229,2.864047,3472.1,3471.7,1.63086085]
["bitfinex-derivatives","ETHF0:USTF0",1648889670616,2.864047,3472.1,3471.6,1.19282845]
["bitfinex-derivatives","ETHF0:USTF0",1648889670694,4.002579,3472.1,3471.6,1.19282845]
["bitfinex-derivatives","ETHF0:USTF0",1648889670845,4.002579,3472.1,3470.7,0.95081297]
["bitfinex-derivatives","ETHF0:USTF0",1648889670921,0.1439,3472.0,3470.7,0.95081297]
["bitfinex-derivatives","ETHF0:USTF0",1648889671069,0.1439,3472.0,3470.7,2.58381297]
["bitfinex-derivatives","ETHF0:USTF0",1648889671563,0.1439,3472.0,3471.0,0.86428106]
["bitfinex-derivatives","ETHF0:USTF0",1648889672248,0.49904162,3472.0,3471.0,2.49728106]
["bitfinex-derivatives","ETHF0:USTF0",1648889672402,0.1439,3472.0,3471.0,2.49728106]
["bitfinex-derivatives","ETHF0:USTF0",1648889672710,2.85027,3472.0,3471.0,2.49728106]
["bitfinex-derivatives","ETHF0:USTF0",1648889674117,3.20541162,3472.0,3471.0,2.49728106]
["bitfinex-derivatives","ETHF0:USTF0",1648889674424,2.85027,3472.0,3471.0,2.49728106]
["bitfinex-derivatives","ETHF0:USTF0",1648889675337,2.84849334,3472.0,3471.0,2.49728106]
["bitfinex-derivatives","ETHF0:USTF0",1648889675414,3.2034136,3472.0,3471.0,2.49728106]
["bitfinex-derivatives","ETHF0:USTF0",1648889676328,0.35492026,3471.9,3471.0,2.49728106]
["bitfinex-derivatives","ETHF0:USTF0",1648889676405,0.1439,3471.8,3471.0,2.49728106]
["bitfinex-derivatives","ETHF0:USTF0",1648889676554,1.168645,3471.7,3471.0,2.49728106]
["bitfinex-derivatives","ETHF0:USTF0",1648889676631,2.307177,3471.7,3471.0,2.49728106]
["bitfinex-derivatives","ETHF0:USTF0",1648889679498,2.307177,3471.7,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889680340,2.307177,3471.7,3471.4,0.86419474]
["bitfinex-derivatives","ETHF0:USTF0",1648889680610,2.307177,3471.7,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889681374,2.307177,3471.7,3471.5,0.86416806]
["bitfinex-derivatives","ETHF0:USTF0",1648889683657,1.138532,3471.7,3471.5,0.86416806]
["bitfinex-derivatives","ETHF0:USTF0",1648889683735,2.70637,3472.0,3471.5,0.86416806]
["bitfinex-derivatives","ETHF0:USTF0",1648889684153,2.70324691,3472.0,3471.5,0.86416806]
["bitfinex-derivatives","ETHF0:USTF0",1648889686176,2.70324691,3472.0,3471.5,2.49716806]
["bitfinex-derivatives","ETHF0:USTF0",1648889686484,2.864047,3472.1,3471.5,2.49716806]
["bitfinex-derivatives","ETHF0:USTF0",1648889686555,2.864047,3472.1,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889686632,0.35492026,3472.3,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889686786,38.4914667,3472.5,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889686787,38.84638696,3472.5,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889687014,38.4914667,3472.5,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889687088,0.1439,3472.4,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889687318,0.1439,3472.4,3471.8,0.86408372]
["bitfinex-derivatives","ETHF0:USTF0",1648889687395,0.1439,3472.4,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889687472,3.00762552,3472.5,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889687622,2.86372552,3472.5,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889688387,2.86372552,3472.5,3472.0,0.86403297]
["bitfinex-derivatives","ETHF0:USTF0",1648889689298,2.86144837,3472.5,3472.0,0.86403297]
["bitfinex-derivatives","ETHF0:USTF0",1648889689374,1.138532,3472.6,3472.0,0.86403297]
["bitfinex-derivatives","ETHF0:USTF0",1648889689455,1.168645,3472.4,3472.0,0.86403297]
["bitfinex-derivatives","ETHF0:USTF0",1648889690403,1.168645,3472.4,3472.0,2.49703297]
["bitfinex-derivatives","ETHF0:USTF0",1648889694295,1.16595417,3472.4,3472.0,2.49703297]
["bitfinex-derivatives","ETHF0:USTF0",1648889694370,1.16595417,3472.4,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889695095,1.16595417,3472.4,3472.1,0.86402836]
["bitfinex-derivatives","ETHF0:USTF0",1648889695514,1.16595417,3472.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889699374,1.1649682,3472.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889702725,0.1439,3472.6,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889704475,0.14269634,3472.6,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889708852,6.73857569,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889709579,6.73772465,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889710834,5.56907965,3472.7,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889710911,5.56907965,3472.7,3472.6,1.62027941]
["bitfinex-derivatives","ETHF0:USTF0",1648889710985,2.86356069,3472.7,3472.6,1.62027941]
["bitfinex-derivatives","ETHF0:USTF0",1648889711062,0.49882026,3472.9,3472.6,1.62027941]
["bitfinex-derivatives","ETHF0:USTF0",1648889711139,0.49882026,3473.1,3472.6,1.62027941]
["bitfinex-derivatives","ETHF0:USTF0",1648889711214,0.1439,3473.1,3472.6,1.62027941]
["bitfinex-derivatives","ETHF0:USTF0",1648889711289,2.70637,3473.2,3472.6,1.62027941]
["bitfinex-derivatives","ETHF0:USTF0",1648889711369,0.35492026,3473.3,3472.7,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1648889711520,3.36171356,3473.5,3472.7,1.151144]
["bitfinex-derivatives","ETHF0:USTF0",1648889711671,3.0067933,3473.5,3472.7,1.151144]
["bitfinex-derivatives","ETHF0:USTF0",1648889711748,2.8628933,3473.5,3472.7,1.151144]
["bitfinex-derivatives","ETHF0:USTF0",1648889711826,1.168645,3473.4,3472.7,1.151144]
["bitfinex-derivatives","ETHF0:USTF0",1648889711899,1.168645,3473.4,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889714951,1.16661115,3473.4,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889718422,1.16661115,3473.4,3472.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648889718503,0.1439,3473.3,3471.5,0.4547864]
["bitfinex-derivatives","ETHF0:USTF0",1648889718572,0.1439,3473.3,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889718651,2.86326404,3473.0,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889718726,1.138532,3472.9,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889718949,0.1439,3472.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889719178,0.1439,3472.8,3472.0,0.86403984]
["bitfinex-derivatives","ETHF0:USTF0",1648889719254,1.168645,3472.7,3472.0,0.86403984]
["bitfinex-derivatives","ETHF0:USTF0",1648889719559,1.168645,3472.7,3472.0,2.49703984]
["bitfinex-derivatives","ETHF0:USTF0",1648889720091,1.16652845,3472.7,3472.0,2.49703984]
["bitfinex-derivatives","ETHF0:USTF0",1648889722722,1.16652845,3472.7,3472.0,2.50274984]
["bitfinex-derivatives","ETHF0:USTF0",1648889723221,1.16652845,3472.7,3472.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889723298,1.16652845,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889723374,1.16652845,3472.7,3472.2,1.63871]
["bitfinex-derivatives","ETHF0:USTF0",1648889724329,1.16652845,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889724785,1.31042845,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889725093,1.30951804,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889725822,1.16561804,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889730206,1.16446955,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889730360,1.16446955,3472.7,3472.2,1.642886]
["bitfinex-derivatives","ETHF0:USTF0",1648889731505,0.1439,3472.8,3472.2,1.642886]
["bitfinex-derivatives","ETHF0:USTF0",1648889731661,2.70637,3472.9,3472.2,1.642886]
["bitfinex-derivatives","ETHF0:USTF0",1648889732270,2.70637,3472.9,3472.6,0.86390239]
["bitfinex-derivatives","ETHF0:USTF0",1648889732345,2.86326404,3473.0,3472.6,0.86390239]
["bitfinex-derivatives","ETHF0:USTF0",1648889732421,2.86326404,3473.0,3472.6,0.87378839]
["bitfinex-derivatives","ETHF0:USTF0",1648889732497,2.86326404,3473.0,3472.6,2.50678839]
["bitfinex-derivatives","ETHF0:USTF0",1648889732577,2.86326404,3473.0,3472.6,1.642886]
["bitfinex-derivatives","ETHF0:USTF0",1648889733340,2.86326404,3473.0,3472.9,0.86382957]
["bitfinex-derivatives","ETHF0:USTF0",1648889733419,0.35492026,3473.4,3472.9,2.01129757]
["bitfinex-derivatives","ETHF0:USTF0",1648889733494,0.35492026,3473.4,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889733564,2.86287682,3473.5,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889734250,2.86287682,3473.5,3473.0,1.642886]
["bitfinex-derivatives","ETHF0:USTF0",1648889734480,4.03152182,3473.5,3473.0,1.642886]
["bitfinex-derivatives","ETHF0:USTF0",1648889735200,4.02915676,3473.5,3473.0,1.642886]
["bitfinex-derivatives","ETHF0:USTF0",1648889735277,1.168645,3473.5,3473.0,1.642886]
["bitfinex-derivatives","ETHF0:USTF0",1648889740279,1.16571578,3473.5,3473.0,1.642886]
["bitfinex-derivatives","ETHF0:USTF0",1648889741726,2.30424778,3473.5,3473.0,1.642886]
["bitfinex-derivatives","ETHF0:USTF0",1648889742031,2.30424778,3473.5,3473.3,1.24506546]
["bitfinex-derivatives","ETHF0:USTF0",1648889742335,2.30424778,3473.5,3473.0,1.642886]
["bitfinex-derivatives","ETHF0:USTF0",1648889742981,5.92398587,3473.7,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889743133,5.92398587,3473.7,3473.4,2.70196984]
["bitfinex-derivatives","ETHF0:USTF0",1648889743593,5.56906561,3473.7,3473.4,2.70196984]
["bitfinex-derivatives","ETHF0:USTF0",1648889744318,5.92506332,3473.7,3473.4,2.70196984]
["bitfinex-derivatives","ETHF0:USTF0",1648889744468,5.56906561,3473.7,3473.4,2.70196984]
["bitfinex-derivatives","ETHF0:USTF0",1648889745419,5.56777767,3473.7,3473.4,2.70196984]
["bitfinex-derivatives","ETHF0:USTF0",1648889748772,5.56777767,3473.7,3473.4,3.13316984]
["bitfinex-derivatives","ETHF0:USTF0",1648889750258,2.86269561,3473.7,3473.5,0.012815]
["bitfinex-derivatives","ETHF0:USTF0",1648889750335,2.86269561,3473.7,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889750565,1.138532,3474.1,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889751094,1.138532,3474.1,3473.7,0.86361852]
["bitfinex-derivatives","ETHF0:USTF0",1648889751631,2.86248973,3474.0,3473.7,0.86361852]
["bitfinex-derivatives","ETHF0:USTF0",1648889751933,3.21845407,3474.0,3473.7,0.86361852]
["bitfinex-derivatives","ETHF0:USTF0",1648889752237,2.86248973,3474.0,3473.7,0.86361852]
["bitfinex-derivatives","ETHF0:USTF0",1648889752389,3.21845407,3474.0,3473.7,0.86361852]
["bitfinex-derivatives","ETHF0:USTF0",1648889752772,2.86248973,3474.0,3473.7,0.86361852]
["bitfinex-derivatives","ETHF0:USTF0",1648889753075,3.21845407,3474.0,3473.7,0.86361852]
["bitfinex-derivatives","ETHF0:USTF0",1648889755475,3.21638372,3474.0,3473.7,0.86361852]
["bitfinex-derivatives","ETHF0:USTF0",1648889755551,0.35596434,3474.0,3473.7,0.86361852]
["bitfinex-derivatives","ETHF0:USTF0",1648889755780,0.35596434,3473.9,3473.7,0.85090209]
["bitfinex-derivatives","ETHF0:USTF0",1648889755931,0.49986434,3473.9,3473.7,0.85090209]
["bitfinex-derivatives","ETHF0:USTF0",1648889756236,0.35596434,3473.8,3473.7,0.85090209]
["bitfinex-derivatives","ETHF0:USTF0",1648889756505,3.21862702,3473.8,3473.7,0.85090209]
["bitfinex-derivatives","ETHF0:USTF0",1648889756659,2.86266268,3473.8,3473.7,0.85090209]
["bitfinex-derivatives","ETHF0:USTF0",1648889757341,2.86266268,3473.8,3473.7,0.85000164]
["bitfinex-derivatives","ETHF0:USTF0",1648889759552,2.86266268,3473.8,3473.5,0.452815]
["bitfinex-derivatives","ETHF0:USTF0",1648889761001,2.86266268,3473.8,3473.5,1.31648184]
["bitfinex-derivatives","ETHF0:USTF0",1648889761151,2.86266268,3473.8,3473.5,2.94948184]
["bitfinex-derivatives","ETHF0:USTF0",1648889762257,2.86266268,3473.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889762335,2.86023888,3473.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889762408,3.21862702,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889762484,0.35596434,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889763294,0.35596434,3474.1,3473.8,0.86358866]
["bitfinex-derivatives","ETHF0:USTF0",1648889763445,2.86248973,3474.0,3473.8,0.86358866]
["bitfinex-derivatives","ETHF0:USTF0",1648889763594,3.00638973,3474.0,3473.6,0.012815]
["bitfinex-derivatives","ETHF0:USTF0",1648889763820,3.36235407,3474.0,3473.6,0.012815]
["bitfinex-derivatives","ETHF0:USTF0",1648889763900,3.21845407,3474.0,3473.6,0.012815]
["bitfinex-derivatives","ETHF0:USTF0",1648889764278,2.86248973,3474.0,3473.6,0.012815]
["bitfinex-derivatives","ETHF0:USTF0",1648889764356,3.00638973,3474.0,3473.6,0.012815]
["bitfinex-derivatives","ETHF0:USTF0",1648889764584,2.86248973,3474.0,3473.6,0.012815]
["bitfinex-derivatives","ETHF0:USTF0",1648889766715,2.86248973,3474.0,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889766874,4.00102173,3474.0,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889766945,1.168645,3473.9,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889767405,1.1668594,3473.9,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889767899,0.1439,3473.8,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889768815,1.168645,3473.7,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889769042,0.1439,3473.6,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889770225,0.49986434,3473.6,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889772548,0.49755877,3473.6,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889775899,0.14159443,3473.6,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889777236,2.70637,3473.7,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889777770,2.70427409,3473.7,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889782692,2.70201063,3473.7,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889785435,1.66850934,3473.9,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889785508,0.49986434,3473.9,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889785661,0.49986434,3473.9,3473.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1648889787528,0.35596434,3473.8,3473.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1648889787678,0.49986434,3473.9,3473.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1648889787829,0.49686393,3473.9,3473.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1648889788632,0.35596434,3473.8,3473.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1648889789278,0.35596434,3473.7,3473.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1648889792749,0.14089959,3473.9,3473.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1648889792829,0.35678989,3473.7,3473.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1648889793640,0.35678989,3473.7,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889794011,0.35678989,3473.6,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889794583,1.168645,3473.8,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889794659,0.35678556,3473.6,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889796227,1.64435908,3473.8,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889797823,1.64308283,3473.8,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889798240,0.47571408,3473.7,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889801437,0.61961408,3473.7,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889802885,0.61762887,3473.7,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889805786,0.1439,3473.7,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889808434,0.14204061,3473.7,3473.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1648889810517,1.168645,3473.6,3473.5,0.42728265]
["bitfinex-derivatives","ETHF0:USTF0",1648889810666,1.312545,3473.6,3473.5,0.42728265]
["bitfinex-derivatives","ETHF0:USTF0",1648889811773,4.17546714,3473.6,3473.5,8.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648889811850,4.77010974,3473.6,3472.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1648889811926,1.282432,3473.5,3472.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1648889812002,0.35668073,3472.8,3472.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1648889812840,0.50058073,3472.8,3472.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1648889813219,0.35668073,3472.7,3472.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1648889813604,0.50058073,3472.8,3472.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1648889814632,2.307177,3472.7,3472.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1648889814707,2.86366783,3472.5,3471.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648889814863,0.1439,3472.4,3471.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648889814940,0.35648725,3472.3,3471.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648889815011,0.1439,3472.2,3471.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648889815089,1.168645,3472.1,3471.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648889815162,0.1439,3472.0,3471.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648889815392,3.00798822,3472.0,3471.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648889815698,4.17663322,3472.0,3471.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648889815929,3.00798822,3472.0,3471.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1648889816005,2.86408822,3472.0,3471.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1648889816155,0.35648725,3472.6,3471.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1648889816231,3.00762552,3472.5,3471.5,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1648889816324,3.00762552,3472.5,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889816917,3.00762552,3472.5,3471.7,2.30434353]
["bitfinex-derivatives","ETHF0:USTF0",1648889816993,1.168645,3472.4,3471.7,2.30434353]
["bitfinex-derivatives","ETHF0:USTF0",1648889817449,1.168645,3472.4,3471.7,2.75012053]
["bitfinex-derivatives","ETHF0:USTF0",1648889819053,3.00762552,3472.5,3471.7,4.38312053]
["bitfinex-derivatives","ETHF0:USTF0",1648889819127,2.86372552,3472.5,3471.7,4.38312053]
["bitfinex-derivatives","ETHF0:USTF0",1648889819473,2.86168067,3472.5,3471.7,4.38312053]
["bitfinex-derivatives","ETHF0:USTF0",1648889819547,0.1439,3472.7,3471.7,4.38312053]
["bitfinex-derivatives","ETHF0:USTF0",1648889819699,0.1439,3472.8,3471.7,4.38312053]
["bitfinex-derivatives","ETHF0:USTF0",1648889820232,0.1439,3472.8,3471.7,2.078777]
["bitfinex-derivatives","ETHF0:USTF0",1648889820536,2.8636019,3472.6,3471.7,2.078777]
["bitfinex-derivatives","ETHF0:USTF0",1648889821069,2.8636019,3472.6,3471.9,1.35395089]
["bitfinex-derivatives","ETHF0:USTF0",1648889821676,2.8636019,3472.6,3472.0,0.445777]
["bitfinex-derivatives","ETHF0:USTF0",1648889822438,2.8636019,3472.6,3472.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889822594,2.8636019,3472.6,3472.2,0.445777]
["bitfinex-derivatives","ETHF0:USTF0",1648889824463,2.86248737,3472.6,3472.2,0.445777]
["bitfinex-derivatives","ETHF0:USTF0",1648889824535,2.70637,3472.9,3472.2,0.445777]
["bitfinex-derivatives","ETHF0:USTF0",1648889824841,2.70637,3472.9,3472.2,2.078777]
["bitfinex-derivatives","ETHF0:USTF0",1648889825447,2.70637,3472.9,3472.3,0.86396223]
["bitfinex-derivatives","ETHF0:USTF0",1648889825522,5.56973292,3472.9,3472.3,0.86396223]
["bitfinex-derivatives","ETHF0:USTF0",1648889825752,5.56973292,3472.9,3472.4,0.445777]
["bitfinex-derivatives","ETHF0:USTF0",1648889829521,5.56765214,3472.9,3472.4,0.445777]
["bitfinex-derivatives","ETHF0:USTF0",1648889830546,5.56765214,3472.9,3472.4,0.879877]
["bitfinex-derivatives","ETHF0:USTF0",1648889830778,5.71155214,3472.9,3472.4,0.879877]
["bitfinex-derivatives","ETHF0:USTF0",1648889834203,5.71155214,3472.9,3472.6,0.86389164]
["bitfinex-derivatives","ETHF0:USTF0",1648889834364,5.56765214,3472.9,3472.6,0.86389164]
["bitfinex-derivatives","ETHF0:USTF0",1648889834584,5.56470611,3472.9,3472.6,0.86389164]
["bitfinex-derivatives","ETHF0:USTF0",1648889836184,5.70860611,3472.9,3472.6,0.86389164]
["bitfinex-derivatives","ETHF0:USTF0",1648889836831,5.56470611,3472.9,3472.6,0.86389164]
["bitfinex-derivatives","ETHF0:USTF0",1648889837217,6.73335111,3472.9,3472.6,0.86389164]
["bitfinex-derivatives","ETHF0:USTF0",1648889838132,5.56470611,3472.9,3472.6,2.49689164]
["bitfinex-derivatives","ETHF0:USTF0",1648889839689,5.56219536,3472.9,3472.6,2.49689164]
["bitfinex-derivatives","ETHF0:USTF0",1648889839767,5.70609536,3472.9,3472.6,2.49689164]
["bitfinex-derivatives","ETHF0:USTF0",1648889844529,5.56219536,3472.9,3472.6,2.49689164]
["bitfinex-derivatives","ETHF0:USTF0",1648889844837,5.55958031,3472.9,3472.6,2.49689164]
["bitfinex-derivatives","ETHF0:USTF0",1648889845789,5.55958031,3472.9,3472.6,0.86389164]
["bitfinex-derivatives","ETHF0:USTF0",1648889845864,1.168645,3472.8,3472.6,0.86389164]
["bitfinex-derivatives","ETHF0:USTF0",1648889845941,1.168645,3472.8,3472.2,0.9503901]
["bitfinex-derivatives","ETHF0:USTF0",1648889849909,1.168645,3472.8,3472.2,1.3961671]
["bitfinex-derivatives","ETHF0:USTF0",1648889849986,1.16624505,3472.8,3472.2,3.0291671]
["bitfinex-derivatives","ETHF0:USTF0",1648889850062,1.16624505,3472.8,3472.2,4.1766351]
["bitfinex-derivatives","ETHF0:USTF0",1648889855058,1.16338157,3472.8,3472.2,4.1766351]
["bitfinex-derivatives","ETHF0:USTF0",1648889857736,1.16338157,3472.8,3472.5,1.14559708]
["bitfinex-derivatives","ETHF0:USTF0",1648889860090,1.16191099,3472.8,3472.5,1.14559708]
["bitfinex-derivatives","ETHF0:USTF0",1648889860627,1.16191099,3472.8,3472.5,2.29306508]
["bitfinex-derivatives","ETHF0:USTF0",1648889860703,5.70348031,3472.9,3472.5,2.29306508]
["bitfinex-derivatives","ETHF0:USTF0",1648889860782,5.70348031,3472.9,3472.5,2.74410508]
["bitfinex-derivatives","ETHF0:USTF0",1648889860858,5.55958031,3472.9,3472.5,2.74410508]
["bitfinex-derivatives","ETHF0:USTF0",1648889860943,5.55958031,3472.9,3472.5,4.37710508]
["bitfinex-derivatives","ETHF0:USTF0",1648889861015,2.69621739,3472.9,3472.5,3.231508]
["bitfinex-derivatives","ETHF0:USTF0",1648889861089,0.5946426,3473.9,3472.5,3.231508]
["bitfinex-derivatives","ETHF0:USTF0",1648889861090,0.35648725,3473.4,3472.5,3.231508]
["bitfinex-derivatives","ETHF0:USTF0",1648889861164,2.86310337,3473.2,3472.5,3.231508]
["bitfinex-derivatives","ETHF0:USTF0",1648889861505,0.1439,3473.6,3472.5,3.231508]
["bitfinex-derivatives","ETHF0:USTF0",1648889861506,0.50038725,3473.6,3472.5,3.231508]
["bitfinex-derivatives","ETHF0:USTF0",1648889861667,0.1439,3473.6,3472.5,3.231508]
["bitfinex-derivatives","ETHF0:USTF0",1648889861812,0.1439,3473.6,3473.2,2.30333772]
["bitfinex-derivatives","ETHF0:USTF0",1648889861967,0.1439,3473.6,3473.2,3.93633772]
["bitfinex-derivatives","ETHF0:USTF0",1648889862042,0.1439,3473.6,3473.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889862192,2.8626915,3473.7,3473.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889862498,2.8626915,3473.7,3473.4,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1648889863031,2.8626915,3473.7,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889864098,2.8626915,3473.7,3473.5,1.63043217]
["bitfinex-derivatives","ETHF0:USTF0",1648889867986,1.52513225,3473.9,3473.5,1.63043217]
["bitfinex-derivatives","ETHF0:USTF0",1648889868063,1.52513225,3473.9,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889868141,1.168645,3473.9,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889869053,1.1661504,3473.9,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889869207,0.35648725,3474.1,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889869356,4.38746141,3474.2,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889871264,4.03097416,3474.2,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889872443,10.0,3474.0,3473.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1648889872523,2.86316516,3473.9,3473.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1648889872598,10.0,3473.2,3470.3,4.49926368]
["bitfinex-derivatives","ETHF0:USTF0",1648889872677,2.86433557,3473.1,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889872756,0.35648725,3473.0,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889872827,0.1439,3472.9,3471.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1648889872901,0.35648725,3472.7,3471.2,2.28988628]
["bitfinex-derivatives","ETHF0:USTF0",1648889873058,0.1439,3472.6,3471.2,2.28988628]
["bitfinex-derivatives","ETHF0:USTF0",1648889873131,1.282432,3472.6,3471.2,3.43735428]
["bitfinex-derivatives","ETHF0:USTF0",1648889873204,0.35648725,3472.6,3471.2,3.43735428]
["bitfinex-derivatives","ETHF0:USTF0",1648889873283,0.35648725,3472.9,3471.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648889873355,0.35648725,3472.9,3471.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648889873440,0.35648725,3472.9,3471.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648889873518,2.86433557,3473.1,3471.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648889873675,2.86433557,3473.1,3471.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648889874198,2.86433557,3473.1,3472.0,2.30409444]
["bitfinex-derivatives","ETHF0:USTF0",1648889874348,2.86433557,3473.1,3472.0,5.01046444]
["bitfinex-derivatives","ETHF0:USTF0",1648889874731,2.86433557,3473.1,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889877850,2.86171945,3473.1,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889878002,0.1439,3473.2,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889878802,1.138532,3473.3,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889878953,4.00158182,3473.3,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889880681,0.1439,3473.2,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889880833,3.21987489,3472.9,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889880908,1.312545,3472.8,3471.3,2.96128634]
["bitfinex-derivatives","ETHF0:USTF0",1648889880984,2.8637214,3472.5,3471.3,2.96128634]
["bitfinex-derivatives","ETHF0:USTF0",1648889881058,3.3961214,3472.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889882432,3.3961214,3472.5,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648889882507,3.3961214,3472.5,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889882583,3.3961214,3472.5,3471.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889882886,3.3961214,3472.5,3471.8,0.455005]
["bitfinex-derivatives","ETHF0:USTF0",1648889882965,3.39445044,3472.5,3471.8,0.455005]
["bitfinex-derivatives","ETHF0:USTF0",1648889883041,0.5324,3472.5,3471.8,0.455005]
["bitfinex-derivatives","ETHF0:USTF0",1648889883123,1.282432,3472.8,3471.9,2.3041978]
["bitfinex-derivatives","ETHF0:USTF0",1648889883579,1.282432,3472.8,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889883652,2.70637,3472.9,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889883728,2.70637,3472.9,3472.1,1.602473]
["bitfinex-derivatives","ETHF0:USTF0",1648889883958,0.1439,3473.4,3472.1,1.602473]
["bitfinex-derivatives","ETHF0:USTF0",1648889884030,3.00680978,3473.4,3472.1,1.602473]
["bitfinex-derivatives","ETHF0:USTF0",1648889884181,2.86290978,3473.4,3472.1,1.602473]
["bitfinex-derivatives","ETHF0:USTF0",1648889884487,2.86290978,3473.4,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648889884563,2.70236902,3473.3,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889884644,2.70236902,3473.3,3472.9,2.30349159]
["bitfinex-derivatives","ETHF0:USTF0",1648889884722,4.03155478,3473.4,3472.9,2.30349159]
["bitfinex-derivatives","ETHF0:USTF0",1648889884954,1.168645,3473.4,3472.9,2.30349159]
["bitfinex-derivatives","ETHF0:USTF0",1648889885173,1.168645,3473.4,3472.9,2.75849659]
["bitfinex-derivatives","ETHF0:USTF0",1648889885400,2.86272033,3473.7,3472.9,2.75849659]
["bitfinex-derivatives","ETHF0:USTF0",1648889885629,2.86272033,3473.7,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889885820,2.70227079,3473.6,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889886047,3.87091579,3473.6,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889886466,2.70227079,3473.5,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889887156,2.70227079,3473.5,3473.0,2.088005]
["bitfinex-derivatives","ETHF0:USTF0",1648889887426,1.168645,3473.6,3473.0,2.088005]
["bitfinex-derivatives","ETHF0:USTF0",1648889888071,1.16620534,3473.6,3473.0,2.088005]
["bitfinex-derivatives","ETHF0:USTF0",1648889889483,1.16620534,3473.6,3473.0,2.634105]
["bitfinex-derivatives","ETHF0:USTF0",1648889890204,1.16620534,3473.6,3473.2,0.86374411]
["bitfinex-derivatives","ETHF0:USTF0",1648889890509,1.16620534,3473.6,3473.2,1.32118911]
["bitfinex-derivatives","ETHF0:USTF0",1648889890737,2.86256386,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889890817,2.86256386,3473.9,3473.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648889891041,2.86256386,3473.9,3473.4,0.457445]
["bitfinex-derivatives","ETHF0:USTF0",1648889891728,2.86256386,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889892795,2.86256386,3473.9,3473.6,0.86364767]
["bitfinex-derivatives","ETHF0:USTF0",1648889893212,2.86165903,3473.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889893288,0.35648725,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889893368,1.52513225,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889893786,1.168645,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889896642,1.168645,3474.2,3473.7,2.090445]
["bitfinex-derivatives","ETHF0:USTF0",1648889898211,1.16633417,3474.2,3473.7,2.090445]
["bitfinex-derivatives","ETHF0:USTF0",1648889898440,1.16633417,3474.2,3473.9,2.30284445]
["bitfinex-derivatives","ETHF0:USTF0",1648889898515,1.16633417,3474.2,3473.9,3.93584445]
["bitfinex-derivatives","ETHF0:USTF0",1648889899160,1.16633417,3474.2,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889899885,1.16633417,3474.2,3474.0,2.30277317]
["bitfinex-derivatives","ETHF0:USTF0",1648889900989,1.16633417,3474.2,3474.0,3.93577317]
["bitfinex-derivatives","ETHF0:USTF0",1648889902097,2.86222623,3474.3,3474.0,3.93577317]
["bitfinex-derivatives","ETHF0:USTF0",1648889902171,2.86222623,3474.3,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889903316,2.86096031,3474.3,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889903391,5.013547,3474.4,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889903467,5.37003425,3474.4,3474.2,1.62028535]
["bitfinex-derivatives","ETHF0:USTF0",1648889904076,0.35648725,3474.3,3474.2,1.62028535]
["bitfinex-derivatives","ETHF0:USTF0",1648889904343,5.37003425,3474.4,3474.2,1.62028535]
["bitfinex-derivatives","ETHF0:USTF0",1648889904423,2.86222623,3474.3,3474.2,1.62028535]
["bitfinex-derivatives","ETHF0:USTF0",1648889908385,1.138532,3474.4,3474.2,1.62028535]
["bitfinex-derivatives","ETHF0:USTF0",1648889913497,1.13699695,3474.4,3474.2,1.62028535]
["bitfinex-derivatives","ETHF0:USTF0",1648889913647,1.4934842,3474.4,3474.2,1.62028535]
["bitfinex-derivatives","ETHF0:USTF0",1648889913759,1.13699695,3474.4,3474.2,1.62028535]
["bitfinex-derivatives","ETHF0:USTF0",1648889913949,1.4934842,3474.4,3474.2,1.62028535]
["bitfinex-derivatives","ETHF0:USTF0",1648889914067,1.13699695,3474.4,3474.2,1.62028535]
["bitfinex-derivatives","ETHF0:USTF0",1648889916883,1.66903225,3474.5,3474.2,1.62028535]
["bitfinex-derivatives","ETHF0:USTF0",1648889916962,1.312545,3474.5,3474.2,1.62028535]
["bitfinex-derivatives","ETHF0:USTF0",1648889917036,1.312545,3474.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889917341,1.66903225,3474.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889917839,2.80602925,3474.5,3473.9,2.30287917]
["bitfinex-derivatives","ETHF0:USTF0",1648889917921,3.50942925,3474.5,3472.7,2.73452325]
["bitfinex-derivatives","ETHF0:USTF0",1648889917993,0.35648725,3474.3,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889918312,0.1439,3474.2,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889918374,10.0,3474.1,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889918453,0.35648725,3473.8,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889918535,2.86145753,3473.5,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889918603,0.1439,3473.7,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889918676,1.168645,3473.4,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889918756,0.1439,3473.3,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889918905,25.21705717,3473.1,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889918981,25.21705717,3473.1,3472.8,2.092756]
["bitfinex-derivatives","ETHF0:USTF0",1648889919292,25.21705717,3473.1,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889919667,28.08026354,3473.1,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889919745,28.22416354,3473.1,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889919972,3.06285725,3473.4,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889920049,0.35648725,3473.5,3473.0,2.092756]
["bitfinex-derivatives","ETHF0:USTF0",1648889920201,2.86282329,3473.6,3473.0,2.092756]
["bitfinex-derivatives","ETHF0:USTF0",1648889920278,2.86282329,3473.6,3473.0,0.459756]
["bitfinex-derivatives","ETHF0:USTF0",1648889920356,2.86282329,3473.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889921459,4.03146829,3473.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889921614,4.38795554,3473.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889921685,4.38795554,3473.6,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648889921762,4.38795554,3473.6,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889921990,4.38795554,3473.6,3472.6,1.63073661]
["bitfinex-derivatives","ETHF0:USTF0",1648889922491,0.1439,3473.5,3472.6,1.63073661]
["bitfinex-derivatives","ETHF0:USTF0",1648889925308,0.50038725,3473.5,3472.6,1.63073661]
["bitfinex-derivatives","ETHF0:USTF0",1648889925458,0.1439,3473.5,3472.6,1.63073661]
["bitfinex-derivatives","ETHF0:USTF0",1648889926108,0.14202965,3473.5,3472.6,1.63073661]
["bitfinex-derivatives","ETHF0:USTF0",1648889928824,0.14202965,3473.5,3472.9,2.30354844]
["bitfinex-derivatives","ETHF0:USTF0",1648889928973,1.31067465,3473.5,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889931225,1.30825848,3473.5,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889931611,1.30825848,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889931684,0.13961348,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889931834,2.86282329,3473.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889934275,3.21931054,3473.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889934464,0.1439,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889934540,0.50038725,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889934617,1.66903225,3473.5,3473.4,1.62028243]
["bitfinex-derivatives","ETHF0:USTF0",1648889935046,1.312545,3473.5,3473.4,1.62028243]
["bitfinex-derivatives","ETHF0:USTF0",1648889937247,0.1439,3473.5,3473.4,1.62028243]
["bitfinex-derivatives","ETHF0:USTF0",1648889939189,0.50038725,3473.5,3473.4,1.62028243]
["bitfinex-derivatives","ETHF0:USTF0",1648889939498,0.4976211,3473.5,3473.4,1.62028243]
["bitfinex-derivatives","ETHF0:USTF0",1648889939763,0.14113385,3473.5,3473.4,1.62028243]
["bitfinex-derivatives","ETHF0:USTF0",1648889940571,0.14113385,3473.5,3473.2,0.459756]
["bitfinex-derivatives","ETHF0:USTF0",1648889942093,0.14113385,3473.5,3473.2,2.092756]
["bitfinex-derivatives","ETHF0:USTF0",1648889944611,0.14025165,3473.5,3473.2,2.092756]
["bitfinex-derivatives","ETHF0:USTF0",1648889945902,0.14025165,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889946204,3.00672329,3473.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889948565,3.36251297,3473.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889948642,3.21861297,3473.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889949712,3.21646549,3473.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889949787,0.1439,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889950440,0.1439,3473.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889950828,2.86295921,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889950902,3.00685921,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889954746,3.00377156,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889954861,0.1439,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889955810,3.00685921,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889955889,3.00685921,3473.5,3472.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648889955962,2.801645,3473.4,3472.8,0.895456]
["bitfinex-derivatives","ETHF0:USTF0",1648889956046,2.945545,3473.4,3472.8,0.895456]
["bitfinex-derivatives","ETHF0:USTF0",1648889957260,2.945545,3473.4,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889957336,2.945545,3473.4,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648889958223,2.945545,3473.4,3473.0,1.607224]
["bitfinex-derivatives","ETHF0:USTF0",1648889959054,2.945545,3473.4,3473.0,3.240224]
["bitfinex-derivatives","ETHF0:USTF0",1648889959895,2.94367068,3473.4,3473.0,3.240224]
["bitfinex-derivatives","ETHF0:USTF0",1648889960811,1.77502568,3473.4,3473.0,3.240224]
["bitfinex-derivatives","ETHF0:USTF0",1648889962751,0.1439,3473.4,3473.0,3.240224]
["bitfinex-derivatives","ETHF0:USTF0",1648889963057,0.1439,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889963131,2.86295921,3473.5,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889963208,2.86295921,3473.5,3473.4,0.459756]
["bitfinex-derivatives","ETHF0:USTF0",1648889964240,2.28325921,3473.5,3473.4,0.459756]
["bitfinex-derivatives","ETHF0:USTF0",1648889964392,2.70637,3473.9,3473.4,0.459756]
["bitfinex-derivatives","ETHF0:USTF0",1648889964469,0.29802819,3474.8,3473.4,0.459756]
["bitfinex-derivatives","ETHF0:USTF0",1648889964470,0.35578968,3474.1,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889964925,0.35578968,3474.0,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889965078,0.35578968,3474.1,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889965384,3.21827941,3474.1,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889966870,3.21827941,3474.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889967023,3.21827941,3474.1,3474.0,1.62028465]
["bitfinex-derivatives","ETHF0:USTF0",1648889967099,3.21827941,3474.1,3474.0,2.76775265]
["bitfinex-derivatives","ETHF0:USTF0",1648889967555,2.86248973,3474.1,3474.0,2.76775265]
["bitfinex-derivatives","ETHF0:USTF0",1648889968397,3.21827941,3474.1,3474.0,2.76775265]
["bitfinex-derivatives","ETHF0:USTF0",1648889969618,3.21827941,3474.1,3474.0,1.62028465]
["bitfinex-derivatives","ETHF0:USTF0",1648889969691,3.08600384,3474.1,3474.0,1.62028465]
["bitfinex-derivatives","ETHF0:USTF0",1648889970720,3.08600384,3474.1,3473.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1648889970798,1.168645,3474.0,3473.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1648889970872,1.52413157,3474.0,3473.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1648889971259,0.35548657,3473.9,3473.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1648889971407,0.36742957,3473.9,3473.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1648889972738,0.36742957,3473.9,3473.8,1.571568]
["bitfinex-derivatives","ETHF0:USTF0",1648889973279,3.07379957,3473.9,3473.8,1.571568]
["bitfinex-derivatives","ETHF0:USTF0",1648889975177,3.07214201,3473.9,3473.8,1.571568]
["bitfinex-derivatives","ETHF0:USTF0",1648889975481,2.92824201,3473.9,3473.8,1.571568]
["bitfinex-derivatives","ETHF0:USTF0",1648889977275,0.22187201,3473.9,3473.8,1.571568]
["bitfinex-derivatives","ETHF0:USTF0",1648889977352,0.47438624,3474.0,3473.8,1.571568]
["bitfinex-derivatives","ETHF0:USTF0",1648889977428,3.48077597,3474.1,3473.8,1.571568]
["bitfinex-derivatives","ETHF0:USTF0",1648889977580,3.48077597,3474.1,3473.8,3.204568]
["bitfinex-derivatives","ETHF0:USTF0",1648889977657,0.47438624,3474.0,3473.8,3.204568]
["bitfinex-derivatives","ETHF0:USTF0",1648889978113,0.61828624,3474.0,3473.8,3.204568]
["bitfinex-derivatives","ETHF0:USTF0",1648889978685,0.1439,3474.0,3473.8,3.204568]
["bitfinex-derivatives","ETHF0:USTF0",1648889979448,0.35581313,3473.9,3473.8,3.204568]
["bitfinex-derivatives","ETHF0:USTF0",1648889980328,0.35376541,3473.9,3473.8,3.204568]
["bitfinex-derivatives","ETHF0:USTF0",1648889982496,0.1439,3474.1,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889982573,3.15998162,3474.7,3473.9,2.092756]
["bitfinex-derivatives","ETHF0:USTF0",1648889982721,3.15998162,3474.7,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889982800,3.15998162,3474.7,3474.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1648889982876,3.4549456,3474.7,3474.5,3.252668]
["bitfinex-derivatives","ETHF0:USTF0",1648889982951,2.8619628,3474.7,3474.5,3.252668]
["bitfinex-derivatives","ETHF0:USTF0",1648889983027,0.5929828,3475.0,3474.5,3.252668]
["bitfinex-derivatives","ETHF0:USTF0",1648889983104,0.1438,3475.2,3474.5,3.712424]
["bitfinex-derivatives","ETHF0:USTF0",1648889983179,1.312445,3475.2,3474.5,3.712424]
["bitfinex-derivatives","ETHF0:USTF0",1648889983254,1.168645,3475.2,3474.5,3.712424]
["bitfinex-derivatives","ETHF0:USTF0",1648889983330,0.1438,3475.1,3474.5,4.57584631]
["bitfinex-derivatives","ETHF0:USTF0",1648889983481,2.86171586,3475.0,3474.5,4.57584631]
["bitfinex-derivatives","ETHF0:USTF0",1648889983909,4.03036086,3475.0,3474.5,4.57584631]
["bitfinex-derivatives","ETHF0:USTF0",1648889984966,4.03036086,3475.0,3474.5,4.11609031]
["bitfinex-derivatives","ETHF0:USTF0",1648889985049,5.66336086,3475.0,3474.5,4.11609031]
["bitfinex-derivatives","ETHF0:USTF0",1648889985313,0.1438,3474.9,3474.5,4.11609031]
["bitfinex-derivatives","ETHF0:USTF0",1648889986956,0.14088494,3474.9,3474.5,4.11609031]
["bitfinex-derivatives","ETHF0:USTF0",1648889987835,5.66336086,3475.0,3474.5,4.11609031]
["bitfinex-derivatives","ETHF0:USTF0",1648889989510,5.66336086,3475.0,3474.5,2.96862231]
["bitfinex-derivatives","ETHF0:USTF0",1648889992060,2.801645,3475.0,3474.5,2.96862231]
["bitfinex-derivatives","ETHF0:USTF0",1648889992442,2.801645,3475.0,3474.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1648889993129,5.66336086,3475.0,3474.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1648889993279,5.66336086,3475.0,3474.6,2.30236675]
["bitfinex-derivatives","ETHF0:USTF0",1648889997053,5.66226182,3475.0,3474.6,2.30236675]
["bitfinex-derivatives","ETHF0:USTF0",1648889997967,2.86171586,3475.0,3474.6,3.93536675]
["bitfinex-derivatives","ETHF0:USTF0",1648889998043,2.86171586,3475.0,3474.6,4.88232175]
["bitfinex-derivatives","ETHF0:USTF0",1648889998346,2.86171586,3475.0,3474.6,2.579955]
["bitfinex-derivatives","ETHF0:USTF0",1648889999107,2.86171586,3475.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648889999336,2.86171586,3475.0,3474.9,2.093855]
["bitfinex-derivatives","ETHF0:USTF0",1648890000634,2.86171586,3475.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890002160,1.136997,3475.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890002959,1.168645,3475.2,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890003037,1.168645,3475.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890003344,1.168645,3475.2,3475.1,1.63099243]
["bitfinex-derivatives","ETHF0:USTF0",1648890003499,1.168645,3475.2,3475.1,1.61828128]
["bitfinex-derivatives","ETHF0:USTF0",1648890004333,3.00518667,3475.4,3475.1,1.61828128]
["bitfinex-derivatives","ETHF0:USTF0",1648890005360,1.633,3475.2,3474.9,0.884355]
["bitfinex-derivatives","ETHF0:USTF0",1648890005856,1.633,3475.2,3474.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648890007456,1.633,3475.2,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890007533,2.86138667,3475.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890007762,2.85837763,3475.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890007837,0.35477551,3475.7,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890007914,0.35477551,3475.7,3475.1,0.460855]
["bitfinex-derivatives","ETHF0:USTF0",1648890008217,0.35477551,3475.8,3475.1,0.460855]
["bitfinex-derivatives","ETHF0:USTF0",1648890008293,0.1438,3475.7,3475.1,0.460855]
["bitfinex-derivatives","ETHF0:USTF0",1648890008369,0.1438,3475.8,3475.1,0.460855]
["bitfinex-derivatives","ETHF0:USTF0",1648890008447,0.35477551,3475.9,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890008597,0.35477551,3475.9,3475.3,0.460855]
["bitfinex-derivatives","ETHF0:USTF0",1648890008787,2.86135376,3475.4,3475.3,0.460855]
["bitfinex-derivatives","ETHF0:USTF0",1648890009479,2.69425376,3475.4,3475.3,0.460855]
["bitfinex-derivatives","ETHF0:USTF0",1648890009550,0.92527551,3476.0,3475.3,0.460855]
["bitfinex-derivatives","ETHF0:USTF0",1648890009628,0.92527551,3476.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890009702,0.78147551,3476.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890009855,1.168645,3475.9,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890010584,4.02967787,3475.9,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890011498,4.02967787,3475.9,3475.4,2.093855]
["bitfinex-derivatives","ETHF0:USTF0",1648890013246,2.86103287,3475.9,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890013323,2.86103287,3475.9,3475.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1648890013780,2.85838442,3475.9,3475.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1648890013857,0.4267,3476.0,3475.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1648890014814,2.86096706,3475.9,3475.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1648890016603,2.86096706,3475.9,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890016681,5.66261206,3475.9,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890016755,6.79960906,3475.9,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890016829,6.79960906,3475.9,3475.2,0.460855]
["bitfinex-derivatives","ETHF0:USTF0",1648890016907,6.94340906,3475.9,3475.2,0.460855]
["bitfinex-derivatives","ETHF0:USTF0",1648890017142,0.1438,3475.8,3475.2,0.4588271]
["bitfinex-derivatives","ETHF0:USTF0",1648890017216,0.1438,3475.8,3474.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648890017292,1.168645,3475.7,3474.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648890017447,0.1438,3475.6,3474.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648890017518,3.00505501,3475.6,3474.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648890017595,1.136997,3475.5,3474.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648890017673,1.633,3475.4,3474.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648890017750,0.1438,3475.3,3474.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648890017822,1.312445,3475.3,3474.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648890019002,2.945445,3475.3,3474.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648890019806,2.86161709,3475.1,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890019881,2.945445,3475.3,3473.1,1.04517062]
["bitfinex-derivatives","ETHF0:USTF0",1648890019882,0.1438,3475.0,3473.8,2.30289593]
["bitfinex-derivatives","ETHF0:USTF0",1648890019963,3.0057669,3475.0,3473.8,2.30289593]
["bitfinex-derivatives","ETHF0:USTF0",1648890020034,2.8619669,3475.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890020110,0.1438,3474.9,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890021597,8.3838,3474.9,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890021673,11.09017,3474.9,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890022249,11.08721266,3474.9,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890024415,10.94637,3474.9,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890025174,0.1438,3474.8,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890025252,8.3838,3474.8,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890027306,8.24,3474.8,3474.1,2.30271812]
["bitfinex-derivatives","ETHF0:USTF0",1648890027384,8.23729742,3474.8,3474.1,2.76154512]
["bitfinex-derivatives","ETHF0:USTF0",1648890027460,8.23729742,3474.8,3474.1,4.39454512]
["bitfinex-derivatives","ETHF0:USTF0",1648890027764,1.63029742,3474.8,3474.1,4.39454512]
["bitfinex-derivatives","ETHF0:USTF0",1648890029330,1.63029742,3474.8,3474.1,2.091827]
["bitfinex-derivatives","ETHF0:USTF0",1648890030127,1.63029742,3474.8,3474.4,1.07397087]
["bitfinex-derivatives","ETHF0:USTF0",1648890032533,1.6276115,3474.8,3474.4,1.07397087]
["bitfinex-derivatives","ETHF0:USTF0",1648890033750,1.6276115,3474.8,3474.4,1.53279787]
["bitfinex-derivatives","ETHF0:USTF0",1648890036602,1.633,3474.5,3474.4,1.53279787]
["bitfinex-derivatives","ETHF0:USTF0",1648890037554,1.63034639,3474.5,3474.4,1.53279787]
["bitfinex-derivatives","ETHF0:USTF0",1648890038088,1.63034639,3474.5,3474.4,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890038165,4.37359051,3474.9,3474.4,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890038249,4.37359051,3474.9,3474.4,1.166927]
["bitfinex-derivatives","ETHF0:USTF0",1648890038475,4.018815,3474.9,3474.4,1.166927]
["bitfinex-derivatives","ETHF0:USTF0",1648890038815,5.651815,3474.9,3474.4,1.166927]
["bitfinex-derivatives","ETHF0:USTF0",1648890038891,5.651815,3474.9,3474.6,0.86338571]
["bitfinex-derivatives","ETHF0:USTF0",1648890039119,5.508015,3474.9,3474.6,0.86338571]
["bitfinex-derivatives","ETHF0:USTF0",1648890041710,3.875015,3474.9,3474.6,0.86338571]
["bitfinex-derivatives","ETHF0:USTF0",1648890041791,1.633,3474.7,3474.6,0.86338571]
["bitfinex-derivatives","ETHF0:USTF0",1648890042590,1.63212216,3474.7,3474.6,0.86338571]
["bitfinex-derivatives","ETHF0:USTF0",1648890043881,1.63212216,3474.7,3474.6,1.29468571]
["bitfinex-derivatives","ETHF0:USTF0",1648890045104,1.63212216,3474.7,3474.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648890047198,1.98734232,3474.7,3474.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648890047996,1.6304683,3474.7,3474.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648890053068,1.62824082,3474.7,3474.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648890056839,1.62824082,3474.7,3474.6,1.2946842]
["bitfinex-derivatives","ETHF0:USTF0",1648890058172,1.62555448,3474.7,3474.6,1.2946842]
["bitfinex-derivatives","ETHF0:USTF0",1648890062815,3.20539016,3474.9,3474.6,1.2946842]
["bitfinex-derivatives","ETHF0:USTF0",1648890062894,3.20539016,3474.9,3474.6,2.9276842]
["bitfinex-derivatives","ETHF0:USTF0",1648890062970,3.20539016,3474.9,3474.7,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890063054,0.1438,3474.9,3474.7,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890063128,2.8619669,3475.0,3474.7,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890063203,2.86062206,3475.0,3474.7,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890063287,0.35522016,3475.1,3474.7,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890063586,0.35522016,3475.2,3474.7,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890063813,0.35522016,3475.2,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890063891,0.35522016,3475.2,3474.9,1.53272368]
["bitfinex-derivatives","ETHF0:USTF0",1648890063981,0.35522016,3475.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890064043,0.35522016,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890064272,3.21668912,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890065032,0.35522016,3475.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890066556,3.21668912,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890067703,0.35522016,3475.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890068314,0.35393227,3475.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890068390,0.35393227,3475.2,3475.1,1.62028887]
["bitfinex-derivatives","ETHF0:USTF0",1648890068468,4.03011396,3475.3,3475.1,1.62028887]
["bitfinex-derivatives","ETHF0:USTF0",1648890068542,0.2234442,3475.2,3475.1,1.62028887]
["bitfinex-derivatives","ETHF0:USTF0",1648890069228,4.03011396,3475.3,3475.1,1.62028887]
["bitfinex-derivatives","ETHF0:USTF0",1648890069644,2.86146896,3475.3,3475.1,1.62028887]
["bitfinex-derivatives","ETHF0:USTF0",1648890073456,2.85981842,3475.3,3475.1,1.62028887]
["bitfinex-derivatives","ETHF0:USTF0",1648890073532,2.85017,3475.5,3475.1,1.62028887]
["bitfinex-derivatives","ETHF0:USTF0",1648890073609,0.22342939,3475.4,3475.1,1.62028887]
["bitfinex-derivatives","ETHF0:USTF0",1648890074523,2.86146896,3475.3,3475.1,1.62028887]
["bitfinex-derivatives","ETHF0:USTF0",1648890074908,0.22343798,3475.2,3475.1,1.62028887]
["bitfinex-derivatives","ETHF0:USTF0",1648890075553,0.22343798,3475.2,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890077614,1.85643798,3475.2,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890077690,0.22343798,3475.1,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890078528,0.22027223,3475.1,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890078687,1.85327223,3475.1,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890078912,1.633,3475.1,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890083639,1.63025747,3475.1,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890088327,0.35563008,3475.0,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890088745,0.35389117,3475.0,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890090277,1.63025747,3475.1,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890090424,1.63025747,3475.1,3475.0,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890091031,2.86146896,3475.3,3475.0,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890091223,2.86146896,3475.3,3475.0,2.091827]
["bitfinex-derivatives","ETHF0:USTF0",1648890093815,2.85884988,3475.3,3475.0,2.091827]
["bitfinex-derivatives","ETHF0:USTF0",1648890093891,0.1438,3475.4,3475.0,2.091827]
["bitfinex-derivatives","ETHF0:USTF0",1648890094997,2.86146896,3475.3,3475.0,2.091827]
["bitfinex-derivatives","ETHF0:USTF0",1648890095915,1.633,3475.2,3475.0,2.091827]
["bitfinex-derivatives","ETHF0:USTF0",1648890096562,1.633,3475.2,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890098584,0.22343993,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890099041,0.22024671,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890101133,1.633,3475.2,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890104102,1.63009186,3475.2,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890104710,1.63009186,3475.2,3475.0,1.63046903]
["bitfinex-derivatives","ETHF0:USTF0",1648890107609,2.1037866,3475.2,3475.0,1.63046903]
["bitfinex-derivatives","ETHF0:USTF0",1648890107839,1.63009186,3475.2,3475.0,1.63046903]
["bitfinex-derivatives","ETHF0:USTF0",1648890109553,1.62833033,3475.2,3475.0,1.63046903]
["bitfinex-derivatives","ETHF0:USTF0",1648890112149,2.10202507,3475.2,3475.0,1.63046903]
["bitfinex-derivatives","ETHF0:USTF0",1648890112646,2.10202507,3475.2,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890113334,0.35586131,3475.0,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890113407,2.10202507,3475.2,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890114741,1.62734392,3475.2,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890115889,2.10103866,3475.2,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890117525,1.62734392,3475.2,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890117870,1.62734392,3475.2,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890118100,2.10103866,3475.2,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890119093,0.22343786,3475.1,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890119816,0.22120082,3475.1,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890120199,0.22120082,3475.1,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890121263,0.69489556,3475.1,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890121416,0.22120082,3475.1,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890122566,0.35598017,3475.1,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890123405,0.35598017,3475.0,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890123556,0.35598017,3475.1,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890124892,0.3539155,3475.1,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890125308,1.633,3475.0,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890125388,1.633,3475.0,3474.9,0.86332368]
["bitfinex-derivatives","ETHF0:USTF0",1648890126798,2.86146896,3475.3,3474.9,1.32215068]
["bitfinex-derivatives","ETHF0:USTF0",1648890126874,2.86146896,3475.3,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890127025,2.86146896,3475.3,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890127555,2.86146896,3475.3,3475.2,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890130191,2.85980553,3475.3,3475.2,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890130265,0.47369474,3475.5,3475.2,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890130341,0.47369474,3475.5,3475.2,2.091827]
["bitfinex-derivatives","ETHF0:USTF0",1648890131260,0.47369474,3475.6,3475.2,2.091827]
["bitfinex-derivatives","ETHF0:USTF0",1648890131412,0.47369474,3475.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890131718,0.47369474,3475.6,3475.5,1.62029042]
["bitfinex-derivatives","ETHF0:USTF0",1648890132017,3.33488392,3475.7,3475.5,1.62029042]
["bitfinex-derivatives","ETHF0:USTF0",1648890134383,2.86118918,3475.7,3475.5,1.62029042]
["bitfinex-derivatives","ETHF0:USTF0",1648890134918,2.86118918,3475.7,3475.6,1.606295]
["bitfinex-derivatives","ETHF0:USTF0",1648890135149,0.47369474,3475.9,3475.6,1.606295]
["bitfinex-derivatives","ETHF0:USTF0",1648890135221,0.90039474,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890135679,0.4267,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890136289,0.42581774,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890139833,0.22338831,3475.9,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890141471,0.22232045,3475.9,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890141625,0.42581774,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890143534,0.42581774,3476.0,3475.7,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890143613,1.168645,3475.9,3475.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1648890144642,2.801645,3475.9,3475.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1648890144871,0.35553483,3475.7,3475.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1648890145635,0.35553483,3475.6,3475.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1648890145940,0.35553483,3475.6,3475.5,0.42112623]
["bitfinex-derivatives","ETHF0:USTF0",1648890147655,0.35553483,3475.7,3475.5,0.41477173]
["bitfinex-derivatives","ETHF0:USTF0",1648890147806,0.35553483,3475.8,3475.5,0.41477173]
["bitfinex-derivatives","ETHF0:USTF0",1648890148072,1.98853483,3475.8,3475.5,0.41477173]
["bitfinex-derivatives","ETHF0:USTF0",1648890151308,1.633,3475.8,3475.5,0.41477173]
["bitfinex-derivatives","ETHF0:USTF0",1648890151462,1.633,3475.6,3475.5,0.41477173]
["bitfinex-derivatives","ETHF0:USTF0",1648890151843,1.633,3475.6,3475.3,3.90823929]
["bitfinex-derivatives","ETHF0:USTF0",1648890151918,1.98851413,3475.6,3475.3,3.90823929]
["bitfinex-derivatives","ETHF0:USTF0",1648890151996,1.98851413,3475.6,3475.3,3.44941229]
["bitfinex-derivatives","ETHF0:USTF0",1648890152073,0.35551413,3475.5,3475.3,3.44941229]
["bitfinex-derivatives","ETHF0:USTF0",1648890152148,0.35551413,3475.5,3474.7,5.00866447]
["bitfinex-derivatives","ETHF0:USTF0",1648890152222,0.35551413,3475.5,3474.8,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890152374,0.353733,3475.5,3474.8,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890152756,1.633,3475.4,3474.8,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890155390,1.633,3475.4,3475.0,2.30214127]
["bitfinex-derivatives","ETHF0:USTF0",1648890155540,1.633,3475.4,3475.1,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890157486,1.63082084,3475.4,3475.1,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890157563,1.63082084,3475.4,3475.1,2.76091029]
["bitfinex-derivatives","ETHF0:USTF0",1648890157908,1.63082084,3475.4,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890158632,1.63082084,3475.4,3475.3,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890162641,1.62841233,3475.4,3475.3,0.458827]
["bitfinex-derivatives","ETHF0:USTF0",1648890163098,1.62841233,3475.4,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890163326,1.62841233,3475.4,3475.1,2.30208329]
["bitfinex-derivatives","ETHF0:USTF0",1648890167371,1.62841233,3475.4,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890167442,0.47401884,3475.8,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890167517,1.64266384,3475.8,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890167670,1.64185773,3475.8,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890167747,0.22340987,3475.7,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890167974,1.168645,3475.8,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890168436,2.801645,3475.8,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890169651,2.801645,3475.8,3475.5,1.32249628]
["bitfinex-derivatives","ETHF0:USTF0",1648890171709,2.801645,3475.8,3475.5,2.46996428]
["bitfinex-derivatives","ETHF0:USTF0",1648890172777,2.79990436,3475.8,3475.5,2.46996428]
["bitfinex-derivatives","ETHF0:USTF0",1648890174911,2.79990436,3475.8,3475.5,2.89986428]
["bitfinex-derivatives","ETHF0:USTF0",1648890175867,0.35558545,3475.7,3475.5,2.89986428]
["bitfinex-derivatives","ETHF0:USTF0",1648890176170,0.35558545,3475.6,3475.5,2.89986428]
["bitfinex-derivatives","ETHF0:USTF0",1648890176399,2.79990436,3475.8,3475.5,2.89986428]
["bitfinex-derivatives","ETHF0:USTF0",1648890176400,0.35558545,3475.7,3475.5,2.89986428]
["bitfinex-derivatives","ETHF0:USTF0",1648890177123,0.35558545,3475.7,3475.5,1.577368]
["bitfinex-derivatives","ETHF0:USTF0",1648890177546,0.35558545,3475.6,3475.5,1.577368]
["bitfinex-derivatives","ETHF0:USTF0",1648890177810,0.35341279,3475.6,3475.5,1.577368]
["bitfinex-derivatives","ETHF0:USTF0",1648890177887,0.35341279,3475.6,3475.5,3.87912904]
["bitfinex-derivatives","ETHF0:USTF0",1648890178419,0.35341279,3475.6,3475.5,3.44922904]
["bitfinex-derivatives","ETHF0:USTF0",1648890179031,1.168645,3475.7,3475.5,3.44922904]
["bitfinex-derivatives","ETHF0:USTF0",1648890180096,2.801645,3475.7,3475.5,3.44922904]
["bitfinex-derivatives","ETHF0:USTF0",1648890180553,1.633,3475.7,3475.5,3.44922904]
["bitfinex-derivatives","ETHF0:USTF0",1648890182951,1.63065493,3475.7,3475.5,3.44922904]
["bitfinex-derivatives","ETHF0:USTF0",1648890185885,0.22340166,3475.6,3475.5,3.44922904]
["bitfinex-derivatives","ETHF0:USTF0",1648890186343,1.63065493,3475.7,3475.5,3.44922904]
["bitfinex-derivatives","ETHF0:USTF0",1648890187488,0.22340243,3475.6,3475.5,3.44922904]
["bitfinex-derivatives","ETHF0:USTF0",1648890187678,0.22340243,3475.6,3475.5,3.44287448]
["bitfinex-derivatives","ETHF0:USTF0",1648890190418,0.22340243,3475.6,3475.5,3.43995956]
["bitfinex-derivatives","ETHF0:USTF0",1648890194465,0.22103403,3475.6,3475.5,3.43995956]
["bitfinex-derivatives","ETHF0:USTF0",1648890198441,0.35591938,3475.6,3475.5,3.43995956]
["bitfinex-derivatives","ETHF0:USTF0",1648890199518,0.35314205,3475.6,3475.5,3.43995956]
["bitfinex-derivatives","ETHF0:USTF0",1648890202095,0.35314205,3475.6,3475.5,2.30176104]
["bitfinex-derivatives","ETHF0:USTF0",1648890202249,2.79929993,3475.7,3475.5,2.30176104]
["bitfinex-derivatives","ETHF0:USTF0",1648890202781,9.40629993,3475.7,3475.5,2.30176104]
["bitfinex-derivatives","ETHF0:USTF0",1648890202857,9.40629993,3475.7,3475.1,2.30209107]
["bitfinex-derivatives","ETHF0:USTF0",1648890202932,1.633,3475.2,3475.1,2.30209107]
["bitfinex-derivatives","ETHF0:USTF0",1648890204682,1.62995594,3475.2,3475.1,2.30209107]
["bitfinex-derivatives","ETHF0:USTF0",1648890209676,1.62797709,3475.2,3475.1,2.30209107]
["bitfinex-derivatives","ETHF0:USTF0",1648890213608,1.62797709,3475.2,3475.1,2.29970781]
["bitfinex-derivatives","ETHF0:USTF0",1648890218220,1.62542918,3475.2,3475.1,2.29970781]
["bitfinex-derivatives","ETHF0:USTF0",1648890219592,1.98126935,3475.2,3475.1,2.29970781]
["bitfinex-derivatives","ETHF0:USTF0",1648890219669,1.62542918,3475.2,3475.1,2.29970781]
["bitfinex-derivatives","ETHF0:USTF0",1648890219861,1.98126935,3475.2,3475.1,2.29970781]
["bitfinex-derivatives","ETHF0:USTF0",1648890221045,1.62542918,3475.2,3475.1,2.29970781]
["bitfinex-derivatives","ETHF0:USTF0",1648890223328,1.62320251,3475.2,3475.1,2.29970781]
["bitfinex-derivatives","ETHF0:USTF0",1648890225044,4.48477021,3475.2,3475.1,2.29970781]
["bitfinex-derivatives","ETHF0:USTF0",1648890225197,4.70820296,3475.2,3473.7,61.30524841]
["bitfinex-derivatives","ETHF0:USTF0",1648890225271,4.85200296,3475.2,3474.0,3.45026599]
["bitfinex-derivatives","ETHF0:USTF0",1648890225347,0.35576316,3475.0,3474.0,5.52056599]
["bitfinex-derivatives","ETHF0:USTF0",1648890226341,1.633,3474.9,3474.0,5.52056599]
["bitfinex-derivatives","ETHF0:USTF0",1648890228438,1.98779505,3474.9,3474.0,5.52056599]
["bitfinex-derivatives","ETHF0:USTF0",1648890231900,1.98779505,3474.9,3474.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1648890231979,1.98779505,3474.9,3474.2,2.093568]
["bitfinex-derivatives","ETHF0:USTF0",1648890232548,1.63203189,3474.9,3474.2,2.093568]
["bitfinex-derivatives","ETHF0:USTF0",1648890233733,1.62965079,3474.9,3474.2,2.093568]
["bitfinex-derivatives","ETHF0:USTF0",1648890235252,2.79829579,3474.9,3474.2,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890235367,3.15405895,3474.9,3474.2,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890236167,2.79829579,3474.9,3474.2,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890238763,2.79561655,3474.9,3474.2,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890243406,1.633,3474.3,3474.2,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890243825,1.63001585,3474.3,3474.2,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890248312,1.63001585,3474.3,3474.0,3.88756599]
["bitfinex-derivatives","ETHF0:USTF0",1648890248389,1.63001585,3474.3,3474.0,3.45026599]
["bitfinex-derivatives","ETHF0:USTF0",1648890248618,1.633,3474.1,3474.0,3.45026599]
["bitfinex-derivatives","ETHF0:USTF0",1648890248778,2.779266,3474.1,3472.9,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1648890248862,3.947911,3474.1,3472.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1648890248922,3.94707767,3474.1,3472.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1648890249535,3.94707767,3474.1,3472.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648890249536,6.607,3474.0,3472.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648890249628,6.607,3474.0,3472.3,6.53298377]
["bitfinex-derivatives","ETHF0:USTF0",1648890249687,1.633,3473.9,3472.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1648890249760,4.49565444,3473.9,3472.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1648890249842,1.168645,3473.8,3472.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1648890250298,1.168645,3473.8,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890250830,1.633,3473.7,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890251368,1.168645,3473.6,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890251863,1.633,3473.5,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890252550,2.801645,3473.5,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890253237,2.801645,3473.5,3472.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648890253996,2.80013436,3473.5,3473.0,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890255297,1.63148936,3473.5,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890255371,1.63148936,3473.5,3473.2,1.608036]
["bitfinex-derivatives","ETHF0:USTF0",1648890257236,2.86265444,3473.9,3473.2,1.608036]
["bitfinex-derivatives","ETHF0:USTF0",1648890257313,2.86265444,3473.9,3473.3,30.32656579]
["bitfinex-derivatives","ETHF0:USTF0",1648890257392,2.86265444,3473.9,3473.4,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890258239,2.86265444,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890258384,2.86265444,3473.9,3473.6,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890258992,2.86101515,3473.9,3473.6,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890259067,0.1439,3474.5,3473.6,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890259371,1.633,3474.4,3473.6,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890259448,1.168645,3474.3,3473.6,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890260058,2.86248149,3474.1,3473.6,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890260441,1.633,3474.4,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890260514,4.495218,3474.4,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890260593,2.862218,3474.4,3473.7,4.314406]
["bitfinex-derivatives","ETHF0:USTF0",1648890260669,4.030863,3474.4,3473.7,4.314406]
["bitfinex-derivatives","ETHF0:USTF0",1648890261199,4.030863,3474.4,3473.7,6.61740631]
["bitfinex-derivatives","ETHF0:USTF0",1648890261617,4.030863,3474.4,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890263178,4.030863,3474.4,3473.8,2.093568]
["bitfinex-derivatives","ETHF0:USTF0",1648890264169,4.02863254,3474.4,3473.8,2.093568]
["bitfinex-derivatives","ETHF0:USTF0",1648890264244,1.168645,3474.4,3473.8,2.093568]
["bitfinex-derivatives","ETHF0:USTF0",1648890264778,1.168645,3474.4,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890264854,2.801645,3474.4,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890266686,2.801645,3474.4,3473.9,0.86356543]
["bitfinex-derivatives","ETHF0:USTF0",1648890267831,1.633,3474.0,3473.9,0.86356543]
["bitfinex-derivatives","ETHF0:USTF0",1648890269243,1.63129717,3474.0,3473.9,0.86356543]
["bitfinex-derivatives","ETHF0:USTF0",1648890271451,1.63129717,3474.0,3473.9,0.85720797]
["bitfinex-derivatives","ETHF0:USTF0",1648890272477,8.23829717,3474.0,3473.9,0.85720797]
["bitfinex-derivatives","ETHF0:USTF0",1648890272554,8.23829717,3474.0,3473.0,0.95016501]
["bitfinex-derivatives","ETHF0:USTF0",1648890272630,8.23829717,3474.0,3473.0,2.09763301]
["bitfinex-derivatives","ETHF0:USTF0",1648890272707,11.10084867,3474.0,3473.0,2.09763301]
["bitfinex-derivatives","ETHF0:USTF0",1648890273016,9.4695515,3474.0,3473.0,2.09763301]
["bitfinex-derivatives","ETHF0:USTF0",1648890273093,1.633,3473.1,3473.0,2.09763301]
["bitfinex-derivatives","ETHF0:USTF0",1648890274842,1.633,3473.1,3473.0,2.55820101]
["bitfinex-derivatives","ETHF0:USTF0",1648890275643,1.633,3473.1,3473.0,1.41073301]
["bitfinex-derivatives","ETHF0:USTF0",1648890276324,1.63108533,3473.1,3473.0,1.41073301]
["bitfinex-derivatives","ETHF0:USTF0",1648890280365,2.8625515,3474.0,3473.0,1.41073301]
["bitfinex-derivatives","ETHF0:USTF0",1648890280442,2.8625515,3474.0,3473.0,2.093568]
["bitfinex-derivatives","ETHF0:USTF0",1648890281127,2.8625515,3474.0,3473.7,1.25529085]
["bitfinex-derivatives","ETHF0:USTF0",1648890281204,4.0311965,3474.0,3473.7,1.25529085]
["bitfinex-derivatives","ETHF0:USTF0",1648890281431,1.168645,3474.0,3473.7,1.25529085]
["bitfinex-derivatives","ETHF0:USTF0",1648890284402,1.168645,3474.0,3473.7,1.25244242]
["bitfinex-derivatives","ETHF0:USTF0",1648890284793,1.633,3473.8,3473.7,1.25244242]
["bitfinex-derivatives","ETHF0:USTF0",1648890286119,1.633,3473.8,3473.7,1.67674242]
["bitfinex-derivatives","ETHF0:USTF0",1648890289437,1.63096268,3473.8,3473.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1648890291225,1.63096268,3473.8,3473.5,0.460568]
["bitfinex-derivatives","ETHF0:USTF0",1648890291306,1.63096268,3473.8,3473.2,4.08739513]
["bitfinex-derivatives","ETHF0:USTF0",1648890291380,1.168645,3473.7,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890291686,1.168645,3473.7,3473.2,3.13087]
["bitfinex-derivatives","ETHF0:USTF0",1648890292147,1.168645,3473.7,3473.5,2.03390555]
["bitfinex-derivatives","ETHF0:USTF0",1648890292674,1.63096268,3473.8,3473.5,2.03390555]
["bitfinex-derivatives","ETHF0:USTF0",1648890293783,1.168645,3473.7,3473.5,2.03390555]
["bitfinex-derivatives","ETHF0:USTF0",1648890294504,1.16624782,3473.7,3473.5,2.03390555]
["bitfinex-derivatives","ETHF0:USTF0",1648890298617,1.633,3473.6,3473.5,2.03390555]
["bitfinex-derivatives","ETHF0:USTF0",1648890299533,2.86239914,3474.2,3473.6,0.00164223]
["bitfinex-derivatives","ETHF0:USTF0",1648890299687,1.633,3474.1,3473.6,0.00164223]
["bitfinex-derivatives","ETHF0:USTF0",1648890301094,1.168645,3474.0,3473.6,0.00164223]
["bitfinex-derivatives","ETHF0:USTF0",1648890301170,1.633,3473.7,3473.6,0.00164223]
["bitfinex-derivatives","ETHF0:USTF0",1648890304711,1.63021683,3473.7,3473.6,0.00164223]
["bitfinex-derivatives","ETHF0:USTF0",1648890309820,1.62719367,3473.7,3473.6,0.00164223]
["bitfinex-derivatives","ETHF0:USTF0",1648890314821,1.62451003,3473.7,3473.6,0.00164223]
["bitfinex-derivatives","ETHF0:USTF0",1648890318207,1.62451003,3473.7,3473.6,1.25006989]
["bitfinex-derivatives","ETHF0:USTF0",1648890319843,1.62133868,3473.7,3473.6,1.25006989]
["bitfinex-derivatives","ETHF0:USTF0",1648890324906,1.61840609,3473.7,3473.6,1.25006989]
["bitfinex-derivatives","ETHF0:USTF0",1648890325058,1.61840609,3473.7,3473.6,1.24842766]
["bitfinex-derivatives","ETHF0:USTF0",1648890330015,1.61563715,3473.7,3473.6,1.24842766]
["bitfinex-derivatives","ETHF0:USTF0",1648890331925,1.61563715,3473.7,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890336311,1.61467877,3473.7,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890341348,1.61234928,3473.7,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890346846,1.60994921,3473.7,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890347189,1.168645,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890348331,1.52403816,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890349017,1.168645,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890351873,1.16664393,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890356672,1.52203709,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890356863,0.35539316,3473.8,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890356939,1.51986842,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890357094,1.16664393,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890362101,1.16467233,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890367173,1.16168146,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890372131,1.15994388,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890377277,1.15900204,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890377353,0.35606068,3473.8,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890379145,1.15900204,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890380138,1.51506272,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890380933,1.15900204,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890381738,1.51506272,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890381809,1.15900204,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890382347,1.15707033,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890384824,1.51313101,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890386344,1.15707033,3473.9,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890386650,0.35606068,3473.8,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890387376,0.35450276,3473.8,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890387455,1.168645,3473.7,3473.6,1.24620676]
["bitfinex-derivatives","ETHF0:USTF0",1648890392255,1.168645,3473.7,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890392331,1.168645,3473.7,3473.2,3.18091]
["bitfinex-derivatives","ETHF0:USTF0",1648890392484,1.16577651,3473.7,3473.2,3.18091]
["bitfinex-derivatives","ETHF0:USTF0",1648890394126,1.16577651,3473.7,3473.5,0.86366143]
["bitfinex-derivatives","ETHF0:USTF0",1648890397519,1.16338177,3473.7,3473.5,0.86366143]
["bitfinex-derivatives","ETHF0:USTF0",1648890397866,1.146266,3474.0,3473.5,0.86366143]
["bitfinex-derivatives","ETHF0:USTF0",1648890397942,2.314911,3474.0,3473.5,0.86366143]
["bitfinex-derivatives","ETHF0:USTF0",1648890399695,1.168645,3474.0,3473.5,0.86366143]
["bitfinex-derivatives","ETHF0:USTF0",1648890400038,1.168645,3474.0,3473.4,1.627271]
["bitfinex-derivatives","ETHF0:USTF0",1648890400802,1.168645,3474.0,3473.7,2.3030195]
["bitfinex-derivatives","ETHF0:USTF0",1648890400883,0.2235045,3473.9,3473.7,2.3030195]
["bitfinex-derivatives","ETHF0:USTF0",1648890401035,1.168645,3474.0,3473.7,2.3030195]
["bitfinex-derivatives","ETHF0:USTF0",1648890401642,0.22350127,3473.9,3473.7,2.29666213]
["bitfinex-derivatives","ETHF0:USTF0",1648890401908,0.22350127,3474.0,3473.7,2.29666213]
["bitfinex-derivatives","ETHF0:USTF0",1648890401987,1.168645,3473.8,3473.7,2.29666213]
["bitfinex-derivatives","ETHF0:USTF0",1648890402137,1.39214627,3473.8,3473.7,2.29666213]
["bitfinex-derivatives","ETHF0:USTF0",1648890406595,1.38973636,3473.8,3473.7,2.29666213]
["bitfinex-derivatives","ETHF0:USTF0",1648890411167,2.53600236,3473.8,3473.7,2.29666213]
["bitfinex-derivatives","ETHF0:USTF0",1648890411244,2.53600236,3473.8,3473.2,2.30333703]
["bitfinex-derivatives","ETHF0:USTF0",1648890411399,0.35585508,3473.5,3473.2,2.30333703]
["bitfinex-derivatives","ETHF0:USTF0",1648890411623,0.35367502,3473.5,3473.2,2.30333703]
["bitfinex-derivatives","ETHF0:USTF0",1648890411699,1.52232002,3473.5,3473.2,2.30333703]
["bitfinex-derivatives","ETHF0:USTF0",1648890412154,1.168645,3473.5,3473.2,2.30333703]
["bitfinex-derivatives","ETHF0:USTF0",1648890416723,1.16607873,3473.5,3473.2,2.30333703]
["bitfinex-derivatives","ETHF0:USTF0",1648890419351,2.31234473,3473.5,3473.2,2.30333703]
["bitfinex-derivatives","ETHF0:USTF0",1648890421790,2.31050198,3473.5,3473.2,2.30333703]
["bitfinex-derivatives","ETHF0:USTF0",1648890423629,2.31050198,3473.5,3473.2,2.30056202]
["bitfinex-derivatives","ETHF0:USTF0",1648890424158,1.16423598,3473.5,3473.2,2.30056202]
["bitfinex-derivatives","ETHF0:USTF0",1648890425610,2.86290154,3473.6,3473.2,2.30056202]
["bitfinex-derivatives","ETHF0:USTF0",1648890425683,2.86290154,3473.6,3473.3,0.486622]
["bitfinex-derivatives","ETHF0:USTF0",1648890425836,2.86290154,3473.6,3473.3,2.119622]
["bitfinex-derivatives","ETHF0:USTF0",1648890426216,0.4747343,3474.1,3473.3,2.119622]
["bitfinex-derivatives","ETHF0:USTF0",1648890426292,2.86258855,3474.0,3473.3,2.119622]
["bitfinex-derivatives","ETHF0:USTF0",1648890426372,3.1811043,3474.2,3473.3,2.119622]
["bitfinex-derivatives","ETHF0:USTF0",1648890426373,0.4747343,3474.2,3473.3,2.119622]
["bitfinex-derivatives","ETHF0:USTF0",1648890426447,2.8622921,3474.3,3473.3,2.119622]
["bitfinex-derivatives","ETHF0:USTF0",1648890426521,0.4747343,3474.4,3473.3,2.119622]
["bitfinex-derivatives","ETHF0:USTF0",1648890426598,0.4747343,3474.4,3474.1,2.30270607]
["bitfinex-derivatives","ETHF0:USTF0",1648890426750,1.168645,3474.5,3474.1,2.30270607]
["bitfinex-derivatives","ETHF0:USTF0",1648890428509,1.16565599,3474.5,3473.6,5.00939314]
["bitfinex-derivatives","ETHF0:USTF0",1648890428656,2.8624115,3474.2,3473.6,2.30302314]
["bitfinex-derivatives","ETHF0:USTF0",1648890428813,4.0310565,3474.2,3473.6,2.30302314]
["bitfinex-derivatives","ETHF0:USTF0",1648890428887,0.22349214,3474.1,3473.6,2.30302314]
["bitfinex-derivatives","ETHF0:USTF0",1648890429193,4.0310565,3474.2,3473.6,2.30302314]
["bitfinex-derivatives","ETHF0:USTF0",1648890431630,0.35563714,3474.1,3473.6,2.30302314]
["bitfinex-derivatives","ETHF0:USTF0",1648890431783,4.38669364,3474.2,3473.6,2.30302314]
["bitfinex-derivatives","ETHF0:USTF0",1648890432394,4.38669364,3474.2,3473.6,2.79263414]
["bitfinex-derivatives","ETHF0:USTF0",1648890433494,1.52428214,3474.2,3473.6,2.79263414]
["bitfinex-derivatives","ETHF0:USTF0",1648890434487,2.86249797,3474.1,3473.6,2.79263414]
["bitfinex-derivatives","ETHF0:USTF0",1648890434718,0.35563714,3474.3,3473.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648890434871,0.35563714,3474.5,3473.8,0.489611]
["bitfinex-derivatives","ETHF0:USTF0",1648890434947,0.35563714,3474.5,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890435022,0.35563714,3474.6,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890435173,2.86201219,3474.7,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890435250,2.86201219,3474.7,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890435478,2.86201219,3474.7,3474.4,0.489611]
["bitfinex-derivatives","ETHF0:USTF0",1648890435553,0.35563714,3475.1,3474.7,0.8633799]
["bitfinex-derivatives","ETHF0:USTF0",1648890435703,3.2173283,3475.1,3474.7,0.8633799]
["bitfinex-derivatives","ETHF0:USTF0",1648890436160,0.35563714,3475.1,3474.7,0.8633799]
["bitfinex-derivatives","ETHF0:USTF0",1648890437497,1.52428214,3475.2,3474.7,0.8633799]
["bitfinex-derivatives","ETHF0:USTF0",1648890437762,2.86167471,3475.1,3474.7,0.8633799]
["bitfinex-derivatives","ETHF0:USTF0",1648890438239,1.52428214,3475.2,3474.7,0.8633799]
["bitfinex-derivatives","ETHF0:USTF0",1648890438604,1.5221902,3475.2,3474.7,0.8633799]
["bitfinex-derivatives","ETHF0:USTF0",1648890439251,2.86167471,3475.1,3474.7,0.8633799]
["bitfinex-derivatives","ETHF0:USTF0",1648890439331,2.86167471,3475.1,3474.7,2.4963799]
["bitfinex-derivatives","ETHF0:USTF0",1648890439479,0.35563714,3475.2,3474.7,2.9880829]
["bitfinex-derivatives","ETHF0:USTF0",1648890439650,0.4747343,3475.5,3474.7,2.9880829]
["bitfinex-derivatives","ETHF0:USTF0",1648890439651,0.35563714,3475.3,3474.7,2.9880829]
["bitfinex-derivatives","ETHF0:USTF0",1648890439712,0.35563714,3475.3,3474.7,2.124703]
["bitfinex-derivatives","ETHF0:USTF0",1648890439865,0.35563714,3475.5,3474.7,2.124703]
["bitfinex-derivatives","ETHF0:USTF0",1648890439940,3.21691273,3475.6,3474.7,2.124703]
["bitfinex-derivatives","ETHF0:USTF0",1648890440088,2.86127559,3475.6,3474.7,2.124703]
["bitfinex-derivatives","ETHF0:USTF0",1648890440476,2.86127559,3475.6,3475.2,0.86323625]
["bitfinex-derivatives","ETHF0:USTF0",1648890440626,4.02992059,3475.6,3475.2,0.86323625]
["bitfinex-derivatives","ETHF0:USTF0",1648890442986,4.02992059,3475.6,3475.2,0.85688155]
["bitfinex-derivatives","ETHF0:USTF0",1648890444775,4.02992059,3475.6,3475.5,1.93127277]
["bitfinex-derivatives","ETHF0:USTF0",1648890444929,4.02992059,3475.6,3475.5,1.91856305]
["bitfinex-derivatives","ETHF0:USTF0",1648890445771,4.02992059,3475.6,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890445924,1.146266,3475.5,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890446151,1.168645,3475.4,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890446572,1.168645,3475.4,3475.2,0.86325579]
["bitfinex-derivatives","ETHF0:USTF0",1648890447714,1.168645,3475.4,3475.2,0.86131633]
["bitfinex-derivatives","ETHF0:USTF0",1648890452597,1.16686348,3475.4,3475.2,0.86131633]
["bitfinex-derivatives","ETHF0:USTF0",1648890457592,1.16392744,3475.4,3475.2,0.86131633]
["bitfinex-derivatives","ETHF0:USTF0",1648890459119,1.146266,3475.5,3475.2,0.86131633]
["bitfinex-derivatives","ETHF0:USTF0",1648890462659,1.14326575,3475.5,3475.2,0.86131633]
["bitfinex-derivatives","ETHF0:USTF0",1648890464067,1.168645,3475.4,3475.2,0.86131633]
["bitfinex-derivatives","ETHF0:USTF0",1648890466433,1.168645,3475.4,3474.5,0.94975124]
["bitfinex-derivatives","ETHF0:USTF0",1648890466741,2.8615677,3475.2,3474.5,0.94975124]
["bitfinex-derivatives","ETHF0:USTF0",1648890466893,1.168645,3475.1,3474.5,0.94975124]
["bitfinex-derivatives","ETHF0:USTF0",1648890467045,1.168645,3475.1,3474.5,1.44617124]
["bitfinex-derivatives","ETHF0:USTF0",1648890467655,1.16562345,3475.1,3474.5,1.44617124]
["bitfinex-derivatives","ETHF0:USTF0",1648890472756,1.143266,3475.0,3474.5,0.94975124]
["bitfinex-derivatives","ETHF0:USTF0",1648890472844,1.14188901,3475.0,3474.5,0.94975124]
["bitfinex-derivatives","ETHF0:USTF0",1648890472907,1.168645,3474.9,3474.5,0.94975124]
["bitfinex-derivatives","ETHF0:USTF0",1648890477181,1.168645,3474.9,3474.5,2.74644271]
["bitfinex-derivatives","ETHF0:USTF0",1648890477867,1.16633809,3474.9,3474.5,2.74644271]
["bitfinex-derivatives","ETHF0:USTF0",1648890480795,1.16633809,3474.9,3474.5,2.74455886]
["bitfinex-derivatives","ETHF0:USTF0",1648890484806,1.16633809,3474.9,3474.5,0.94786739]
["bitfinex-derivatives","ETHF0:USTF0",1648890484885,0.49845306,3475.1,3474.5,0.94786739]
["bitfinex-derivatives","ETHF0:USTF0",1648890484961,0.49845306,3475.1,3474.6,0.501749]
["bitfinex-derivatives","ETHF0:USTF0",1648890485042,0.49571161,3475.1,3474.6,0.501749]
["bitfinex-derivatives","ETHF0:USTF0",1648890485186,0.49571161,3475.1,3474.6,0.49539325]
["bitfinex-derivatives","ETHF0:USTF0",1648890485492,3.00274971,3475.1,3474.6,0.49539325]
["bitfinex-derivatives","ETHF0:USTF0",1648890485570,3.00274971,3475.1,3474.8,2.30224798]
["bitfinex-derivatives","ETHF0:USTF0",1648890485797,2.86169116,3475.1,3474.8,2.30224798]
["bitfinex-derivatives","ETHF0:USTF0",1648890486902,3.21703553,3475.1,3474.8,2.30224798]
["bitfinex-derivatives","ETHF0:USTF0",1648890486978,1.168645,3475.0,3474.8,2.30224798]
["bitfinex-derivatives","ETHF0:USTF0",1648890490293,1.16605417,3475.0,3474.8,2.30224798]
["bitfinex-derivatives","ETHF0:USTF0",1648890495363,1.16500441,3475.0,3474.8,2.30224798]
["bitfinex-derivatives","ETHF0:USTF0",1648890498191,1.16500441,3475.0,3474.6,0.499033]
["bitfinex-derivatives","ETHF0:USTF0",1648890500171,1.52034878,3475.0,3474.6,0.499033]
["bitfinex-derivatives","ETHF0:USTF0",1648890500403,1.51900424,3475.0,3474.6,0.499033]
["bitfinex-derivatives","ETHF0:USTF0",1648890504862,1.51900424,3475.0,3474.5,0.94786739]
["bitfinex-derivatives","ETHF0:USTF0",1648890504937,0.35534437,3474.9,3474.5,0.94786739]
["bitfinex-derivatives","ETHF0:USTF0",1648890505320,2.66089324,3475.0,3474.5,0.94786739]
["bitfinex-derivatives","ETHF0:USTF0",1648890505477,2.65916828,3475.0,3474.5,0.94786739]
["bitfinex-derivatives","ETHF0:USTF0",1648890509627,2.65916828,3475.0,3474.5,3.65423739]
["bitfinex-derivatives","ETHF0:USTF0",1648890509856,2.65916828,3475.0,3474.9,0.94966671]
["bitfinex-derivatives","ETHF0:USTF0",1648890510009,1.49723337,3475.0,3474.9,0.94966671]
["bitfinex-derivatives","ETHF0:USTF0",1648890510237,1.141889,3475.0,3474.9,0.94966671]
["bitfinex-derivatives","ETHF0:USTF0",1648890510543,1.14047605,3475.0,3474.9,0.94966671]
["bitfinex-derivatives","ETHF0:USTF0",1648890515541,1.13905139,3475.0,3474.9,0.94966671]
["bitfinex-derivatives","ETHF0:USTF0",1648890519896,2.86169116,3475.1,3474.9,0.94966671]
["bitfinex-derivatives","ETHF0:USTF0",1648890519971,2.86169116,3475.1,3474.9,1.45176971]
["bitfinex-derivatives","ETHF0:USTF0",1648890520042,0.35534437,3475.3,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890520121,0.35534437,3475.3,3475.2,31.03428721]
["bitfinex-derivatives","ETHF0:USTF0",1648890520196,0.35534437,3475.4,3475.2,31.03428721]
["bitfinex-derivatives","ETHF0:USTF0",1648890520350,3.2166076,3475.6,3475.2,31.03428721]
["bitfinex-derivatives","ETHF0:USTF0",1648890520614,0.35534437,3475.6,3475.2,31.03428721]
["bitfinex-derivatives","ETHF0:USTF0",1648890521264,1.168645,3475.5,3475.2,32.66728721]
["bitfinex-derivatives","ETHF0:USTF0",1648890521492,1.52398937,3475.5,3475.2,32.66728721]
["bitfinex-derivatives","ETHF0:USTF0",1648890521948,1.168645,3475.5,3475.2,32.66728721]
["bitfinex-derivatives","ETHF0:USTF0",1648890522258,0.35534437,3475.4,3475.2,32.66728721]
["bitfinex-derivatives","ETHF0:USTF0",1648890522411,1.52398937,3475.5,3475.2,31.03428721]
["bitfinex-derivatives","ETHF0:USTF0",1648890523322,1.52398937,3475.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890524312,0.35534437,3475.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890525191,0.35534437,3475.5,3475.4,3.93487643]
["bitfinex-derivatives","ETHF0:USTF0",1648890525650,0.35275515,3475.5,3475.4,3.92852196]
["bitfinex-derivatives","ETHF0:USTF0",1648890528133,1.168645,3475.7,3475.4,3.92852196]
["bitfinex-derivatives","ETHF0:USTF0",1648890529729,0.22340051,3475.6,3475.4,3.92852196]
["bitfinex-derivatives","ETHF0:USTF0",1648890529879,1.168645,3475.7,3475.4,3.92852196]
["bitfinex-derivatives","ETHF0:USTF0",1648890530336,1.168645,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890530641,1.16688697,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890531554,4.00009311,3475.9,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890534762,4.00009311,3475.9,3475.4,2.30187643]
["bitfinex-derivatives","ETHF0:USTF0",1648890534840,4.00009311,3475.9,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890534841,2.86104111,3475.9,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890535787,2.85786609,3475.9,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890535866,2.73944793,3476.1,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890536397,4.37244793,3476.1,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890536512,1.168645,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890540512,1.168645,3476.0,3475.9,2.30152902]
["bitfinex-derivatives","ETHF0:USTF0",1648890540814,1.39203109,3476.0,3475.9,2.30152902]
["bitfinex-derivatives","ETHF0:USTF0",1648890540891,1.39077245,3476.0,3475.9,2.28882083]
["bitfinex-derivatives","ETHF0:USTF0",1648890542070,0.22338609,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890542527,4.37244793,3476.1,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890545954,0.35622842,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890546107,4.72787041,3476.1,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890549534,0.35622842,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890549686,4.72787041,3476.1,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890550876,0.35622842,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890551180,0.35497874,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890551637,4.72662073,3476.1,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890551791,4.72662073,3476.1,3475.9,2.30150522]
["bitfinex-derivatives","ETHF0:USTF0",1648890551866,3.09362073,3476.1,3475.9,2.30150522]
["bitfinex-derivatives","ETHF0:USTF0",1648890551948,3.09362073,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890552095,2.73864199,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890553406,2.96202185,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890554763,2.96202185,3476.1,3476.0,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890555901,2.96202185,3476.1,3476.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1648890556210,3.43581434,3476.1,3476.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1648890556363,2.95970508,3476.1,3476.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1648890556515,3.10350508,3476.1,3476.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1648890556665,5.96459142,3476.1,3476.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1648890557046,12.57159142,3476.1,3476.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1648890557122,35.97270482,3476.1,3476.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1648890558304,35.97270482,3476.1,3476.0,7.96822593]
["bitfinex-derivatives","ETHF0:USTF0",1648890558840,35.97270482,3476.1,3476.0,0.92435493]
["bitfinex-derivatives","ETHF0:USTF0",1648890558991,36.56494544,3476.1,3476.0,0.44996869]
["bitfinex-derivatives","ETHF0:USTF0",1648890559068,6.607,3475.9,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890559146,0.1438,3475.8,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890559222,0.22337986,3475.7,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890559297,2.86141135,3475.4,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890559374,2.86141135,3475.4,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890560860,4.49441135,3475.4,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890561542,4.49441135,3475.4,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890561619,1.139052,3475.3,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890561926,1.633,3474.9,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890562078,1.633,3474.9,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890563070,1.63093628,3474.9,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890568100,1.63093628,3474.9,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890568180,1.62871409,3474.9,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890568252,2.86141135,3475.4,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890568329,2.86141135,3475.4,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890568709,2.86141135,3475.4,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890570012,1.633,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890571640,1.98931224,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890572020,1.633,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890572171,1.98931224,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890573209,1.98754936,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890573440,0.35631224,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890573510,3.21772359,3475.4,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890574308,9.82472359,3475.4,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890574460,0.35631224,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890574612,0.35631224,3475.2,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890574839,0.35631224,3475.2,3475.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648890575069,0.00073221,3474.9,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890579528,0.35631224,3475.3,3474.9,0.00152891]
["bitfinex-derivatives","ETHF0:USTF0",1648890579834,6.96331224,3475.3,3474.9,0.00152891]
["bitfinex-derivatives","ETHF0:USTF0",1648890580100,0.35631224,3475.3,3474.9,0.00152891]
["bitfinex-derivatives","ETHF0:USTF0",1648890580255,0.35631224,3475.3,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890580938,3.21772359,3475.4,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890581817,0.35631224,3475.3,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890581969,3.21772359,3475.4,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890582199,9.82472359,3475.4,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890582432,0.35631224,3475.3,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890582579,0.57973519,3475.3,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890582655,0.35631224,3475.2,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890582883,0.35631224,3475.3,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890583036,0.35631224,3475.2,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890583189,0.35631224,3475.3,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890583494,0.35631224,3475.2,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890584104,0.35631224,3475.3,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890584180,0.35631224,3475.2,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890584985,0.35486564,3475.2,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890585896,2.86141135,3475.4,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890586204,0.22342765,3475.3,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890588613,0.22342765,3475.3,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890590095,0.22244661,3475.3,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890591088,2.86141135,3475.4,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890595090,2.85902622,3475.4,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890595244,6.607,3475.5,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890596199,2.86169116,3475.2,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890600278,6.607,3475.5,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890601307,2.86169116,3475.2,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890605344,2.8587437,3475.2,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890605422,0.35634003,3475.3,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890606296,0.1438,3475.5,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890606297,0.35634003,3475.2,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890606451,2.86168292,3475.2,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890610300,2.85886119,3475.2,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890610377,0.35634003,3475.3,3475.1,0.86327977]
["bitfinex-derivatives","ETHF0:USTF0",1648890610765,0.35634003,3475.3,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890610838,0.35634003,3475.3,3475.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648890610991,4.003e-05,3475.3,3475.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648890611066,4.003e-05,3475.5,3475.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648890611144,4.003e-05,3475.5,3475.1,4.455013]
["bitfinex-derivatives","ETHF0:USTF0",1648890611372,0.69839315,3475.9,3475.1,4.455013]
["bitfinex-derivatives","ETHF0:USTF0",1648890611523,2.86146896,3475.3,3475.1,4.455013]
["bitfinex-derivatives","ETHF0:USTF0",1648890611750,2.86108224,3475.8,3475.1,4.455013]
["bitfinex-derivatives","ETHF0:USTF0",1648890611904,2.86108224,3475.8,3475.1,2.822013]
["bitfinex-derivatives","ETHF0:USTF0",1648890611985,0.22338959,3475.7,3475.1,2.822013]
["bitfinex-derivatives","ETHF0:USTF0",1648890612133,2.86108224,3475.8,3475.1,2.822013]
["bitfinex-derivatives","ETHF0:USTF0",1648890612519,2.86108224,3475.8,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890613200,2.86108224,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890613430,3.08446699,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890614991,0.61726699,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890615065,0.22338475,3475.8,3475.7,1.62664595]
["bitfinex-derivatives","ETHF0:USTF0",1648890615218,0.22338475,3476.0,3475.7,1.62664595]
["bitfinex-derivatives","ETHF0:USTF0",1648890615295,0.22338475,3476.0,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890615373,0.22338475,3476.0,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890616362,0.22338475,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890617809,2.30192522,3476.1,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890618190,2.30192522,3476.1,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890618278,2.30192522,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890618355,2.52529938,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890619918,2.52529938,3476.1,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890619990,0.01270826,3475.8,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890620910,0.22339734,3475.7,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890621325,0.01270826,3475.8,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890622047,0.2233985,3475.7,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890622429,0.2153985,3475.7,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890627419,0.21356508,3475.7,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890628521,1.139052,3475.6,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890628601,7.746052,3475.6,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890628676,2.85017,3475.5,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890628750,6.607,3475.4,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890629131,0.1438,3475.3,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890629211,0.1438,3475.4,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890629360,3.18135143,3475.5,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890629436,2.70637,3475.5,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890629741,9.31337,3475.5,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890629819,1.633,3475.4,3474.9,0.000495]
["bitfinex-derivatives","ETHF0:USTF0",1648890630998,1.633,3475.4,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890631532,0.35625825,3475.3,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890632295,1.98925825,3475.3,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890632372,0.35625825,3475.2,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890632523,0.35501817,3475.2,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890632681,1.633,3475.3,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890637629,1.62996894,3475.3,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890638849,1.62996894,3475.3,3475.0,3.47076092]
["bitfinex-derivatives","ETHF0:USTF0",1648890639303,1.62996894,3475.3,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890639380,2.70637,3475.5,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890639458,1.58175511,3475.7,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890639459,1.91281682,3475.7,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890639533,0.47486171,3475.7,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890639613,0.01270826,3475.8,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890640256,0.01270826,3475.8,3475.5,2.30180758]
["bitfinex-derivatives","ETHF0:USTF0",1648890640409,0.01270826,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890642773,0.01085317,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890643459,0.01085317,3475.8,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890647005,0.01085317,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890647924,0.00782982,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890652646,0.36396682,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890653066,0.36297311,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890653902,0.00683611,3475.8,3475.7,1.63079021]
["bitfinex-derivatives","ETHF0:USTF0",1648890653979,0.36297311,3475.8,3475.7,1.63079021]
["bitfinex-derivatives","ETHF0:USTF0",1648890654440,0.00683611,3475.8,3475.7,1.63079021]
["bitfinex-derivatives","ETHF0:USTF0",1648890655047,0.36297311,3475.8,3475.7,1.63079021]
["bitfinex-derivatives","ETHF0:USTF0",1648890655238,0.36297311,3475.8,3475.7,1.62443605]
["bitfinex-derivatives","ETHF0:USTF0",1648890658713,0.00683611,3475.8,3475.7,1.62443605]
["bitfinex-derivatives","ETHF0:USTF0",1648890659743,0.00475603,3475.8,3475.7,1.62443605]
["bitfinex-derivatives","ETHF0:USTF0",1648890662862,0.36089303,3475.8,3475.7,1.62443605]
["bitfinex-derivatives","ETHF0:USTF0",1648890664502,0.00475603,3475.8,3475.7,1.62443605]
["bitfinex-derivatives","ETHF0:USTF0",1648890664654,0.3610039,3475.8,3475.7,1.62443605]
["bitfinex-derivatives","ETHF0:USTF0",1648890664805,0.35846487,3475.8,3475.7,1.62443605]
["bitfinex-derivatives","ETHF0:USTF0",1648890666406,0.002217,3475.8,3475.7,1.62443605]
["bitfinex-derivatives","ETHF0:USTF0",1648890667816,0.35845495,3475.8,3475.7,1.62280384]
["bitfinex-derivatives","ETHF0:USTF0",1648890667969,0.002217,3475.8,3475.7,1.62280384]
["bitfinex-derivatives","ETHF0:USTF0",1648890669035,0.22339054,3476.0,3475.7,1.62280384]
["bitfinex-derivatives","ETHF0:USTF0",1648890669454,0.22339054,3476.0,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890669608,0.35626654,3475.9,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890669914,0.22339054,3476.0,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890670068,0.35625829,3475.9,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890670530,0.22339054,3476.0,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890670749,1.633,3475.9,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890670980,1.85639054,3475.9,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890671969,1.85527987,3475.9,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890673000,1.63188933,3475.9,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890673075,1.98815668,3475.9,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890676744,1.63188933,3475.9,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890677047,1.63000075,3475.9,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890677390,1.9862681,3475.9,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890677848,1.9862681,3475.9,3475.4,1.72200019]
["bitfinex-derivatives","ETHF0:USTF0",1648890677924,1.633,3475.5,3475.4,1.72200019]
["bitfinex-derivatives","ETHF0:USTF0",1648890678874,1.633,3475.5,3475.4,2.86946819]
["bitfinex-derivatives","ETHF0:USTF0",1648890680289,0.35625544,3475.9,3475.4,2.86946819]
["bitfinex-derivatives","ETHF0:USTF0",1648890680366,0.35625544,3475.9,3475.4,4.50246819]
["bitfinex-derivatives","ETHF0:USTF0",1648890680440,0.35625544,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890680668,0.35625544,3476.0,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890680895,0.35625544,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890681394,1.633,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890681770,1.633,3475.9,3475.8,2.30157613]
["bitfinex-derivatives","ETHF0:USTF0",1648890682114,1.63130895,3475.9,3475.8,2.30157613]
["bitfinex-derivatives","ETHF0:USTF0",1648890683029,1.98756439,3475.9,3475.8,2.30157613]
["bitfinex-derivatives","ETHF0:USTF0",1648890684744,1.63130895,3475.9,3475.8,2.30157613]
["bitfinex-derivatives","ETHF0:USTF0",1648890687144,1.62852141,3475.9,3475.8,2.30157613]
["bitfinex-derivatives","ETHF0:USTF0",1648890690648,1.62852141,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890692249,1.62663493,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890695911,1.98289037,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890696366,0.35625544,3475.8,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890697240,0.35543593,3475.8,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890697394,0.22325723,3475.8,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890697925,1.62663493,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890700555,0.22325452,3475.8,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890701016,1.62663493,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890702346,1.62462321,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890702921,0.22325203,3475.8,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890703072,1.62462321,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890705058,0.22325538,3475.8,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890706353,1.62462321,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890706584,0.22325264,3475.8,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890706659,1.62462321,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890707116,0.22325288,3475.8,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890707425,0.22229274,3475.8,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890707579,1.62462321,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890710664,1.62462321,3475.9,3475.4,7.20883819]
["bitfinex-derivatives","ETHF0:USTF0",1648890710741,1.62462321,3475.9,3475.4,5.57583819]
["bitfinex-derivatives","ETHF0:USTF0",1648890711511,1.633,3475.5,3475.4,2.86946819]
["bitfinex-derivatives","ETHF0:USTF0",1648890711577,8.24,3475.5,3474.7,1.89462509]
["bitfinex-derivatives","ETHF0:USTF0",1648890711654,8.8803,3475.5,3474.7,1.89462509]
["bitfinex-derivatives","ETHF0:USTF0",1648890711815,8.8803,3475.5,3473.8,1.43792617]
["bitfinex-derivatives","ETHF0:USTF0",1648890711885,11.58667,3475.5,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890711960,0.47500726,3475.4,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890712113,6.607,3475.2,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890712192,6.607,3475.2,3474.4,1.12260424]
["bitfinex-derivatives","ETHF0:USTF0",1648890712495,6.60609683,3475.2,3474.4,1.12260424]
["bitfinex-derivatives","ETHF0:USTF0",1648890712576,1.633,3475.1,3474.4,1.12260424]
["bitfinex-derivatives","ETHF0:USTF0",1648890712651,1.633,3475.1,3474.4,2.29124924]
["bitfinex-derivatives","ETHF0:USTF0",1648890715583,1.633,3475.1,3474.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890716804,1.633,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890717605,1.63141849,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890718064,0.3558768,3475.2,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890718865,0.3558768,3475.3,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890721991,0.3558768,3475.3,3474.8,0.8633397]
["bitfinex-derivatives","ETHF0:USTF0",1648890722716,0.35379325,3475.3,3474.8,0.8633397]
["bitfinex-derivatives","ETHF0:USTF0",1648890727707,0.35265069,3475.3,3474.8,0.8633397]
["bitfinex-derivatives","ETHF0:USTF0",1648890728390,10.452422,3475.5,3474.8,0.8633397]
["bitfinex-derivatives","ETHF0:USTF0",1648890728620,0.22330241,3475.4,3474.8,0.8633397]
["bitfinex-derivatives","ETHF0:USTF0",1648890729880,0.36710241,3475.4,3474.8,0.8633397]
["bitfinex-derivatives","ETHF0:USTF0",1648890729955,0.36710241,3475.4,3474.8,0.85698766]
["bitfinex-derivatives","ETHF0:USTF0",1648890730067,0.22330241,3475.3,3474.8,0.85698766]
["bitfinex-derivatives","ETHF0:USTF0",1648890732123,0.22330241,3475.3,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890734293,0.22222054,3475.3,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890737681,0.1438,3475.4,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890739437,0.1406806,3475.4,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890741268,0.1406806,3475.4,3474.6,1.16656103]
["bitfinex-derivatives","ETHF0:USTF0",1648890741419,0.002084,3475.3,3474.6,1.16656103]
["bitfinex-derivatives","ETHF0:USTF0",1648890744544,0.002084,3475.3,3474.5,2.01088342]
["bitfinex-derivatives","ETHF0:USTF0",1648890745541,0.1406806,3475.4,3475.3,0.00023487]
["bitfinex-derivatives","ETHF0:USTF0",1648890750583,0.13935818,3475.4,3475.3,0.00023487]
["bitfinex-derivatives","ETHF0:USTF0",1648890754043,10.596222,3475.5,3475.3,0.00023487]
["bitfinex-derivatives","ETHF0:USTF0",1648890754348,0.22330904,3475.4,3475.3,0.00023487]
["bitfinex-derivatives","ETHF0:USTF0",1648890755872,0.22035338,3475.4,3475.3,0.00023487]
["bitfinex-derivatives","ETHF0:USTF0",1648890760973,0.21734196,3475.4,3475.3,0.00023487]
["bitfinex-derivatives","ETHF0:USTF0",1648890765054,0.00183951,3475.3,3474.8,0.86335812]
["bitfinex-derivatives","ETHF0:USTF0",1648890765246,0.35572702,3475.2,3474.8,0.86335812]
["bitfinex-derivatives","ETHF0:USTF0",1648890765321,0.35572702,3475.2,3474.8,2.03200312]
["bitfinex-derivatives","ETHF0:USTF0",1648890767689,0.35572702,3475.1,3474.8,2.03200312]
["bitfinex-derivatives","ETHF0:USTF0",1648890768795,0.35572702,3475.0,3474.8,2.03200312]
["bitfinex-derivatives","ETHF0:USTF0",1648890768873,0.35572702,3475.1,3474.8,2.03200312]
["bitfinex-derivatives","ETHF0:USTF0",1648890769519,0.35572702,3475.0,3474.8,2.03200312]
["bitfinex-derivatives","ETHF0:USTF0",1648890769787,0.35358874,3475.1,3474.8,2.03200312]
["bitfinex-derivatives","ETHF0:USTF0",1648890770511,7.08200726,3475.2,3474.8,2.02565127]
["bitfinex-derivatives","ETHF0:USTF0",1648890771313,7.08200726,3475.2,3474.8,0.85700627]
["bitfinex-derivatives","ETHF0:USTF0",1648890771541,0.47500726,3475.1,3474.8,0.85700627]
["bitfinex-derivatives","ETHF0:USTF0",1648890771693,7.746052,3475.0,3474.3,0.94982593]
["bitfinex-derivatives","ETHF0:USTF0",1648890771775,0.47500726,3474.8,3474.3,0.94982593]
["bitfinex-derivatives","ETHF0:USTF0",1648890771921,0.47500726,3474.7,3474.3,0.94982593]
["bitfinex-derivatives","ETHF0:USTF0",1648890773141,9.78837726,3474.8,3474.3,0.94982593]
["bitfinex-derivatives","ETHF0:USTF0",1648890774512,0.47500726,3474.7,3474.3,0.94982593]
["bitfinex-derivatives","ETHF0:USTF0",1648890774815,9.78837726,3474.8,3474.3,0.94982593]
["bitfinex-derivatives","ETHF0:USTF0",1648890775198,9.78546189,3474.8,3474.3,0.94982593]
["bitfinex-derivatives","ETHF0:USTF0",1648890777371,3.17846189,3474.8,3474.3,0.94982593]
["bitfinex-derivatives","ETHF0:USTF0",1648890777601,9.78546189,3474.8,3474.3,0.94982593]
["bitfinex-derivatives","ETHF0:USTF0",1648890777946,9.31045463,3474.8,3474.3,0.94982593]
["bitfinex-derivatives","ETHF0:USTF0",1648890779824,9.31045463,3474.8,3474.3,0.9488837]
["bitfinex-derivatives","ETHF0:USTF0",1648890780779,2.70345463,3474.8,3474.3,0.9488837]
["bitfinex-derivatives","ETHF0:USTF0",1648890780851,2.70345463,3474.8,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890780928,2.70345463,3474.8,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648890782455,9.31045463,3474.8,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648890782606,2.70345463,3474.8,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648890783824,2.84725463,3474.8,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648890784282,2.70345463,3474.8,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648890784360,2.70109217,3474.8,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648890784814,0.1438,3475.0,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648890784891,0.22331753,3474.9,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648890784968,0.22331753,3474.9,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648890785041,0.22331753,3475.1,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648890785194,0.36711753,3475.1,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648890785269,0.36711753,3475.1,3474.4,4.528013]
["bitfinex-derivatives","ETHF0:USTF0",1648890785538,0.22331753,3475.0,3474.4,4.528013]
["bitfinex-derivatives","ETHF0:USTF0",1648890785614,0.22331753,3475.0,3474.7,0.86336399]
["bitfinex-derivatives","ETHF0:USTF0",1648890785844,0.69832479,3475.1,3474.7,0.86336399]
["bitfinex-derivatives","ETHF0:USTF0",1648890788888,0.22331753,3475.1,3474.7,0.86336399]
["bitfinex-derivatives","ETHF0:USTF0",1648890789426,0.22222456,3475.1,3474.7,0.86336399]
["bitfinex-derivatives","ETHF0:USTF0",1648890789498,0.22222456,3475.1,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890789572,3.30012907,3475.5,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890789573,0.47500726,3475.3,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890789726,0.47500726,3475.4,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890790220,0.35653561,3475.2,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890790676,0.35653561,3475.1,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890790833,0.35653561,3475.0,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890790984,0.35653561,3474.9,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890791439,0.35653561,3475.0,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890791780,0.35653561,3474.9,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890792017,0.35653561,3475.0,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890793116,0.35653561,3475.1,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890793573,0.35653561,3475.0,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890794491,0.35460369,3475.0,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890794716,4.32042926,3475.5,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890795439,3.845422,3475.5,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890795517,1.139052,3475.5,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890795596,1.139052,3475.5,3475.4,0.86318823]
["bitfinex-derivatives","ETHF0:USTF0",1648890799592,1.13671942,3475.5,3475.4,0.86318823]
["bitfinex-derivatives","ETHF0:USTF0",1648890800891,1.61172668,3475.5,3475.4,0.85048542]
["bitfinex-derivatives","ETHF0:USTF0",1648890802189,1.13671942,3475.5,3475.4,0.85048542]
["bitfinex-derivatives","ETHF0:USTF0",1648890802716,1.61172668,3475.5,3475.4,0.85048542]
["bitfinex-derivatives","ETHF0:USTF0",1648890802912,1.13671942,3475.5,3475.4,0.85048542]
["bitfinex-derivatives","ETHF0:USTF0",1648890803751,1.61172668,3475.5,3475.4,0.85048542]
["bitfinex-derivatives","ETHF0:USTF0",1648890805238,1.61172668,3475.5,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890805314,1.61172668,3475.5,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890805543,1.61172668,3475.5,3474.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890805693,1.60898443,3475.5,3474.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890806037,1.60898443,3475.5,3475.1,2.30205806]
["bitfinex-derivatives","ETHF0:USTF0",1648890806190,1.13397717,3475.5,3475.1,2.30205806]
["bitfinex-derivatives","ETHF0:USTF0",1648890809892,0.22329392,3475.4,3475.1,2.30205806]
["bitfinex-derivatives","ETHF0:USTF0",1648890810537,1.13397717,3475.5,3475.1,2.30205806]
["bitfinex-derivatives","ETHF0:USTF0",1648890810688,0.22329194,3475.4,3475.1,2.29570664]
["bitfinex-derivatives","ETHF0:USTF0",1648890812374,1.13397717,3475.5,3475.1,2.29570664]
["bitfinex-derivatives","ETHF0:USTF0",1648890812445,1.13397717,3475.5,3475.1,2.29365378]
["bitfinex-derivatives","ETHF0:USTF0",1648890812597,0.22329435,3475.4,3475.1,2.29365378]
["bitfinex-derivatives","ETHF0:USTF0",1648890813136,1.13397717,3475.5,3475.1,2.29365378]
["bitfinex-derivatives","ETHF0:USTF0",1648890813287,0.22329305,3475.4,3475.1,2.29365378]
["bitfinex-derivatives","ETHF0:USTF0",1648890814502,0.35625029,3475.3,3475.1,2.29365378]
["bitfinex-derivatives","ETHF0:USTF0",1648890815340,0.35625029,3475.3,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890815416,0.35625029,3475.3,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890815570,0.35625029,3475.2,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890815648,0.35625029,3475.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890816258,0.35625029,3475.1,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890816331,0.35625029,3475.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890816598,0.35625029,3475.1,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890816678,0.69830031,3475.4,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890816679,0.35625029,3475.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890816901,0.35625029,3475.0,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890816978,0.35625029,3475.0,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890817058,0.35625029,3475.0,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890817281,0.35357924,3475.0,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890822246,0.22330604,3475.3,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890822431,0.22248369,3475.3,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890822812,0.69749095,3475.3,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890825326,0.47500726,3475.2,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890826050,0.69749095,3475.3,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890826854,0.69749095,3475.3,3474.9,1.1831861]
["bitfinex-derivatives","ETHF0:USTF0",1648890827502,0.6964678,3475.3,3474.9,1.1831861]
["bitfinex-derivatives","ETHF0:USTF0",1648890828952,0.47500726,3475.2,3474.9,1.1831861]
["bitfinex-derivatives","ETHF0:USTF0",1648890829257,0.6964678,3475.3,3474.9,1.1831861]
["bitfinex-derivatives","ETHF0:USTF0",1648890829411,0.47500726,3475.2,3474.9,1.1831861]
["bitfinex-derivatives","ETHF0:USTF0",1648890829598,0.6964678,3475.3,3474.9,1.1831861]
["bitfinex-derivatives","ETHF0:USTF0",1648890829828,0.47500726,3475.2,3474.9,1.1831861]
["bitfinex-derivatives","ETHF0:USTF0",1648890830058,0.6964678,3475.3,3474.9,1.1831861]
["bitfinex-derivatives","ETHF0:USTF0",1648890831542,6.607,3475.2,3474.9,1.1831861]
["bitfinex-derivatives","ETHF0:USTF0",1648890831619,7.08200726,3475.2,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890831695,1.133977,3475.1,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890831774,1.133977,3475.1,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890831853,1.60898426,3475.1,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890832001,0.47500726,3475.0,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890832305,1.60898426,3475.1,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890832572,1.60642634,3475.1,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890834400,1.60642634,3475.1,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648890834401,8.21342634,3475.1,3474.0,1.08433439]
["bitfinex-derivatives","ETHF0:USTF0",1648890834556,0.47500726,3474.8,3473.1,2.30339876]
["bitfinex-derivatives","ETHF0:USTF0",1648890834706,0.47500726,3474.6,3473.1,2.30339876]
["bitfinex-derivatives","ETHF0:USTF0",1648890834780,1.275319,3474.5,3473.1,2.74419876]
["bitfinex-derivatives","ETHF0:USTF0",1648890834864,6.607,3474.4,3473.1,4.37719876]
["bitfinex-derivatives","ETHF0:USTF0",1648890835087,9.31337,3474.4,3473.1,4.37719876]
["bitfinex-derivatives","ETHF0:USTF0",1648890835313,9.31337,3474.4,3473.5,0.98589988]
["bitfinex-derivatives","ETHF0:USTF0",1648890836459,9.31337,3474.4,3473.5,2.61889988]
["bitfinex-derivatives","ETHF0:USTF0",1648890837408,0.35593944,3474.2,3473.5,2.61889988]
["bitfinex-derivatives","ETHF0:USTF0",1648890837826,0.35431089,3474.2,3473.5,2.61889988]
["bitfinex-derivatives","ETHF0:USTF0",1648890837902,0.35431089,3474.2,3473.5,3.78754488]
["bitfinex-derivatives","ETHF0:USTF0",1648890838556,9.31337,3474.4,3473.5,3.78754488]
["bitfinex-derivatives","ETHF0:USTF0",1648890841184,9.45727,3474.4,3473.5,3.78754488]
["bitfinex-derivatives","ETHF0:USTF0",1648890842822,9.45639372,3474.4,3473.5,3.78754488]
["bitfinex-derivatives","ETHF0:USTF0",1648890843893,9.31249372,3474.4,3473.5,3.78754488]
["bitfinex-derivatives","ETHF0:USTF0",1648890844315,9.31249372,3474.4,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890845077,9.31249372,3474.4,3473.9,2.25665768]
["bitfinex-derivatives","ETHF0:USTF0",1648890846332,9.31249372,3474.4,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890846409,9.31249372,3474.4,3473.4,2.30318419]
["bitfinex-derivatives","ETHF0:USTF0",1648890846486,6.60612372,3474.2,3473.1,2.30339876]
["bitfinex-derivatives","ETHF0:USTF0",1648890846561,0.1439,3474.1,3473.1,2.30339876]
["bitfinex-derivatives","ETHF0:USTF0",1648890846793,6.60612372,3474.0,3473.1,2.30339876]
["bitfinex-derivatives","ETHF0:USTF0",1648890847019,0.1439,3473.9,3473.1,2.30339876]
["bitfinex-derivatives","ETHF0:USTF0",1648890847250,9.31249372,3473.6,3473.1,2.30339876]
["bitfinex-derivatives","ETHF0:USTF0",1648890847325,9.31249372,3473.6,3473.1,3.47204376]
["bitfinex-derivatives","ETHF0:USTF0",1648890847897,9.31066591,3473.6,3473.1,3.47204376]
["bitfinex-derivatives","ETHF0:USTF0",1648890851825,2.70454219,3473.6,3473.1,3.47204376]
["bitfinex-derivatives","ETHF0:USTF0",1648890851900,2.70454219,3473.6,3473.1,5.10504376]
["bitfinex-derivatives","ETHF0:USTF0",1648890852931,2.7033675,3473.6,3473.1,5.10504376]
["bitfinex-derivatives","ETHF0:USTF0",1648890855022,9.3103675,3473.6,3473.1,5.10504376]
["bitfinex-derivatives","ETHF0:USTF0",1648890856814,2.7033675,3473.6,3473.1,5.10504376]
["bitfinex-derivatives","ETHF0:USTF0",1648890858078,2.70120083,3473.6,3473.1,5.10504376]
["bitfinex-derivatives","ETHF0:USTF0",1648890863112,2.69983248,3473.6,3473.1,5.10504376]
["bitfinex-derivatives","ETHF0:USTF0",1648890868134,2.69850089,3473.6,3473.1,5.10504376]
["bitfinex-derivatives","ETHF0:USTF0",1648890868780,1.131419,3474.0,3473.1,5.10504376]
["bitfinex-derivatives","ETHF0:USTF0",1648890871217,1.131419,3474.0,3473.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890872061,1.131419,3474.0,3473.4,0.86368817]
["bitfinex-derivatives","ETHF0:USTF0",1648890872132,1.131419,3474.0,3473.4,2.03233317]
["bitfinex-derivatives","ETHF0:USTF0",1648890872629,1.275319,3474.0,3473.4,2.03233317]
["bitfinex-derivatives","ETHF0:USTF0",1648890873512,1.27289666,3474.0,3473.4,2.03233317]
["bitfinex-derivatives","ETHF0:USTF0",1648890874838,1.12899666,3474.0,3473.4,2.03233317]
["bitfinex-derivatives","ETHF0:USTF0",1648890875485,1.12899666,3474.0,3473.4,3.66533317]
["bitfinex-derivatives","ETHF0:USTF0",1648890878539,1.12799157,3474.0,3473.4,3.66533317]
["bitfinex-derivatives","ETHF0:USTF0",1648890878770,1.12799157,3474.0,3473.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890879489,1.12799157,3474.0,3473.7,0.86361033]
["bitfinex-derivatives","ETHF0:USTF0",1648890879648,1.12799157,3474.0,3473.7,0.85725628]
["bitfinex-derivatives","ETHF0:USTF0",1648890884224,1.12599827,3474.0,3473.7,0.85725628]
["bitfinex-derivatives","ETHF0:USTF0",1648890888347,1.48077392,3474.0,3473.7,0.85725628]
["bitfinex-derivatives","ETHF0:USTF0",1648890888424,1.62467392,3474.0,3473.7,0.85725628]
["bitfinex-derivatives","ETHF0:USTF0",1648890889295,1.62303396,3474.0,3473.7,0.85725628]
["bitfinex-derivatives","ETHF0:USTF0",1648890890286,0.35477565,3473.9,3473.7,0.85725628]
["bitfinex-derivatives","ETHF0:USTF0",1648890890895,1.62303396,3474.0,3473.7,0.85725628]
["bitfinex-derivatives","ETHF0:USTF0",1648890891314,0.35477565,3473.9,3473.7,0.85725628]
["bitfinex-derivatives","ETHF0:USTF0",1648890891619,1.62303396,3474.0,3473.7,0.85725628]
["bitfinex-derivatives","ETHF0:USTF0",1648890892077,0.35477565,3473.9,3473.7,0.85725628]
["bitfinex-derivatives","ETHF0:USTF0",1648890892154,1.47913396,3474.0,3473.7,0.85531897]
["bitfinex-derivatives","ETHF0:USTF0",1648890892613,0.35477565,3473.9,3473.7,0.85531897]
["bitfinex-derivatives","ETHF0:USTF0",1648890893868,0.35477565,3473.8,3473.7,0.85531897]
["bitfinex-derivatives","ETHF0:USTF0",1648890895542,0.35477565,3473.9,3473.7,0.85531897]
["bitfinex-derivatives","ETHF0:USTF0",1648890895965,0.35477565,3473.9,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890896041,0.35477565,3473.8,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890896344,0.35213047,3473.8,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890897678,1.12435831,3474.0,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890897752,1.12435831,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890898136,0.22338637,3473.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890898361,1.12435831,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890898515,0.22337883,3473.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890901489,0.2222539,3473.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890906519,1.12435831,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890910296,2.70637,3474.1,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890910525,2.70637,3474.1,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890911590,2.70431141,3474.1,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890913721,0.4730342,3474.2,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890916162,0.4730342,3474.2,3473.9,1.13938849]
["bitfinex-derivatives","ETHF0:USTF0",1648890916620,0.47111692,3474.2,3473.9,1.13938849]
["bitfinex-derivatives","ETHF0:USTF0",1648890917881,2.56290058,3474.3,3473.9,1.13938849]
["bitfinex-derivatives","ETHF0:USTF0",1648890921621,2.56177642,3474.3,3473.9,1.13938849]
["bitfinex-derivatives","ETHF0:USTF0",1648890921695,1.124358,3474.3,3473.9,1.13938849]
["bitfinex-derivatives","ETHF0:USTF0",1648890924097,1.124358,3474.3,3474.1,0.86351973]
["bitfinex-derivatives","ETHF0:USTF0",1648890924856,1.124358,3474.3,3474.1,0.85081212]
["bitfinex-derivatives","ETHF0:USTF0",1648890925470,7.731358,3474.3,3474.1,0.85081212]
["bitfinex-derivatives","ETHF0:USTF0",1648890925545,7.731358,3474.3,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890926267,1.124358,3474.3,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890926420,1.124358,3474.3,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890926498,0.35648914,3473.9,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890927524,0.69868326,3474.2,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890927830,0.4753105,3474.1,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890927984,0.35646084,3473.9,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890928515,0.35646084,3474.0,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890928592,0.35646084,3474.0,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890928820,0.4753105,3474.2,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890928976,0.35646241,3473.9,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890929128,0.4753105,3474.2,3473.9,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1648890929242,0.4753105,3474.3,3473.9,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1648890929390,0.4753105,3474.2,3473.9,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1648890929619,0.4753105,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890931181,0.4753105,3474.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890931868,0.69868326,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890932248,0.4753105,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890933133,0.4753105,3474.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890933282,0.4753105,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890934151,0.47361432,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890934606,0.69698708,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890934912,0.47361432,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890936131,0.22337276,3474.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890936204,0.22337276,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890938034,0.22337276,3474.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890938264,0.22337276,3474.5,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890938338,0.22337276,3474.5,3474.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1648890939290,0.22138467,3474.5,3474.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1648890943374,4.14477395,3474.6,3474.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1648890944171,0.47449153,3474.5,3474.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1648890944325,0.47368111,3474.5,3474.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1648890944477,4.14477395,3474.6,3474.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1648890944935,5.26913195,3474.6,3474.3,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1648890945313,5.26913195,3474.6,3474.3,2.32208863]
["bitfinex-derivatives","ETHF0:USTF0",1648890945618,6.90213195,3474.6,3474.3,2.32208863]
["bitfinex-derivatives","ETHF0:USTF0",1648890946381,13.50913195,3474.6,3474.3,2.32208863]
["bitfinex-derivatives","ETHF0:USTF0",1648890946541,13.50913195,3474.6,3474.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1648890946610,13.50913195,3474.6,3473.9,2.30572888]
["bitfinex-derivatives","ETHF0:USTF0",1648890946686,0.35593609,3474.0,3473.9,2.30572888]
["bitfinex-derivatives","ETHF0:USTF0",1648890950267,0.35505655,3474.0,3473.9,2.30572888]
["bitfinex-derivatives","ETHF0:USTF0",1648890951220,13.65303195,3474.6,3473.9,2.30572888]
["bitfinex-derivatives","ETHF0:USTF0",1648890954195,14.24628089,3474.6,3473.9,2.30572888]
["bitfinex-derivatives","ETHF0:USTF0",1648890954271,14.10238089,3474.6,3473.9,2.30572888]
["bitfinex-derivatives","ETHF0:USTF0",1648890954500,0.47451231,3474.3,3473.9,2.30572888]
["bitfinex-derivatives","ETHF0:USTF0",1648890955378,0.47147866,3474.3,3473.9,2.30572888]
["bitfinex-derivatives","ETHF0:USTF0",1648890955946,0.47147866,3474.3,3473.9,3.93872888]
["bitfinex-derivatives","ETHF0:USTF0",1648890956174,0.47147866,3474.3,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890956250,5.77777395,3474.6,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890956326,5.77777395,3474.6,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890957126,5.77777395,3474.6,3474.2,0.86350237]
["bitfinex-derivatives","ETHF0:USTF0",1648890958690,6.37102289,3474.6,3474.2,0.86350237]
["bitfinex-derivatives","ETHF0:USTF0",1648890958767,6.37102289,3474.6,3474.2,0.85079509]
["bitfinex-derivatives","ETHF0:USTF0",1648890959642,0.22336521,3474.5,3474.2,0.85079509]
["bitfinex-derivatives","ETHF0:USTF0",1648890960173,1.85636521,3474.5,3474.2,0.85079509]
["bitfinex-derivatives","ETHF0:USTF0",1648890960555,0.22336521,3474.4,3474.2,0.85079509]
["bitfinex-derivatives","ETHF0:USTF0",1648890961204,0.22336521,3474.4,3474.2,2.48379509]
["bitfinex-derivatives","ETHF0:USTF0",1648890963832,0.22040854,3474.4,3474.2,2.48379509]
["bitfinex-derivatives","ETHF0:USTF0",1648890965701,0.47457762,3474.5,3474.2,2.48379509]
["bitfinex-derivatives","ETHF0:USTF0",1648890966347,0.47457762,3474.5,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890966576,0.47457762,3474.4,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890968371,0.47457762,3474.4,3474.2,1.63209257]
["bitfinex-derivatives","ETHF0:USTF0",1648890969283,0.47457762,3474.4,3474.2,2.80073757]
["bitfinex-derivatives","ETHF0:USTF0",1648890969439,0.47457762,3474.5,3474.2,2.80073757]
["bitfinex-derivatives","ETHF0:USTF0",1648890969514,0.47457762,3474.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890969589,0.71189873,3475.1,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890969666,0.71189873,3475.1,3474.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648890969818,1.43812882,3475.3,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890970425,0.35597359,3474.8,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890970775,0.35597359,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890970855,1.43812882,3475.3,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890971697,0.35582751,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890972074,1.43812882,3475.3,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890973179,0.35591942,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890973255,1.43812882,3475.3,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890973329,1.43812882,3475.3,3474.7,32.65847318]
["bitfinex-derivatives","ETHF0:USTF0",1648890973406,0.35580566,3474.8,3474.7,32.65847318]
["bitfinex-derivatives","ETHF0:USTF0",1648890974054,0.3532631,3474.8,3474.7,32.65847318]
["bitfinex-derivatives","ETHF0:USTF0",1648890974401,1.43812882,3475.3,3474.7,32.65847318]
["bitfinex-derivatives","ETHF0:USTF0",1648890974778,1.43812882,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890974854,1.43812882,3475.3,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890975083,0.1438,3475.5,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890975160,0.1438,3475.7,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890976148,1.7768,3475.7,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890977981,1.7768,3475.7,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648890978136,1.7768,3475.7,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890978594,0.59265807,3475.6,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890979009,0.59004939,3475.6,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890979617,0.47411653,3475.2,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890980112,0.1438,3475.5,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890980113,0.47411653,3475.3,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890980192,0.47411653,3475.2,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890980608,0.47411653,3475.3,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890981461,0.47411653,3475.2,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890982055,0.47411653,3475.3,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890982133,0.47411653,3475.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890982818,0.1438,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890982969,0.47401261,3475.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890983616,0.47401261,3475.3,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890983773,0.47401261,3475.4,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890984458,0.47102305,3475.4,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890984685,0.69433474,3475.4,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890984799,0.22331169,3475.4,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890984990,0.22331169,3475.7,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890988039,0.1438,3475.6,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648890988153,0.1438,3475.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890988308,0.1438,3475.7,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890988385,0.22331316,3475.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890988915,0.22331316,3475.6,3475.5,1.62029589]
["bitfinex-derivatives","ETHF0:USTF0",1648890990099,0.22331316,3475.7,3475.5,1.62029589]
["bitfinex-derivatives","ETHF0:USTF0",1648890991550,0.1438,3475.6,3475.5,1.62029589]
["bitfinex-derivatives","ETHF0:USTF0",1648890991705,0.36711316,3475.6,3475.5,1.62029589]
["bitfinex-derivatives","ETHF0:USTF0",1648890991779,0.22331316,3475.6,3475.5,1.62029589]
["bitfinex-derivatives","ETHF0:USTF0",1648890991931,0.22331316,3475.6,3475.0,0.86328686]
["bitfinex-derivatives","ETHF0:USTF0",1648890992013,1.7768,3475.5,3475.0,0.86328686]
["bitfinex-derivatives","ETHF0:USTF0",1648890992083,1.7768,3475.5,3475.0,2.03193186]
["bitfinex-derivatives","ETHF0:USTF0",1648890992158,0.22331316,3475.4,3475.0,2.03193186]
["bitfinex-derivatives","ETHF0:USTF0",1648890993040,0.22331316,3475.4,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890993414,0.22109866,3475.4,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890994749,0.6948485,3475.4,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890996387,0.35531169,3475.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890996539,0.22109866,3475.4,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890998329,0.35532497,3475.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890998866,0.35298698,3475.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648890998940,0.22109866,3475.4,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891003170,0.6948485,3475.4,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891003932,0.47374984,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891004427,0.61754984,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891004576,0.47374984,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891008202,0.47374984,3475.3,3475.0,2.03193186]
["bitfinex-derivatives","ETHF0:USTF0",1648891008351,2.10674984,3475.3,3475.0,2.03193186]
["bitfinex-derivatives","ETHF0:USTF0",1648891008506,9.31337,3475.2,3474.7,0.94969934]
["bitfinex-derivatives","ETHF0:USTF0",1648891008587,9.31337,3475.2,3473.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1648891008588,0.61754984,3475.1,3473.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1648891008657,6.607,3475.0,3473.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1648891008739,0.47374984,3474.8,3473.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891008881,1.43840395,3474.6,3473.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891008959,6.607,3474.5,3473.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891009038,6.74776196,3474.5,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891009343,1.633,3474.4,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891009803,0.1439,3474.3,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891010558,9.45413196,3474.3,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891010636,9.45413196,3474.3,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891012084,9.45413196,3474.3,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891012158,9.45628296,3474.3,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891014026,9.31238296,3474.3,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891014104,9.31023196,3474.3,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891015589,0.1439,3474.2,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891016392,0.14265392,3474.2,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891017005,9.31023196,3474.3,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891017077,2.70637,3474.3,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891020053,2.85027,3474.3,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891020509,9.45727,3474.3,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891021425,9.45524199,3474.3,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891023485,9.31134199,3474.3,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891026458,9.30922554,3474.3,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891026724,2.70222554,3474.3,3473.9,2.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1648891028747,2.70222554,3474.3,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891028824,2.70222554,3474.3,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891028900,1.79375796,3474.6,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891028976,1.79375796,3474.6,3474.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891029051,0.35535401,3474.6,3474.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891029357,0.35535401,3474.8,3474.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891029545,0.35535401,3474.8,3474.4,0.86343787]
["bitfinex-derivatives","ETHF0:USTF0",1648891029927,0.35535401,3474.7,3474.4,0.86343787]
["bitfinex-derivatives","ETHF0:USTF0",1648891030083,0.35535401,3474.7,3474.4,2.49643787]
["bitfinex-derivatives","ETHF0:USTF0",1648891031489,0.35367757,3474.7,3474.4,2.49643787]
["bitfinex-derivatives","ETHF0:USTF0",1648891032440,0.22549354,3474.9,3474.4,2.49643787]
["bitfinex-derivatives","ETHF0:USTF0",1648891034384,0.36929354,3474.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891034461,0.36714254,3474.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891034543,0.22334254,3474.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891034614,1.43823017,3475.0,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891034693,2.70637,3475.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891036483,2.70537712,3475.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891036635,2.70537712,3475.1,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891036636,2.70537712,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891036829,2.92869997,3475.1,3475.0,1.62029541]
["bitfinex-derivatives","ETHF0:USTF0",1648891038129,2.70537712,3475.1,3475.0,1.62029541]
["bitfinex-derivatives","ETHF0:USTF0",1648891039646,2.92870357,3475.1,3475.0,1.62029541]
["bitfinex-derivatives","ETHF0:USTF0",1648891040370,2.70537712,3475.1,3475.0,1.62029541]
["bitfinex-derivatives","ETHF0:USTF0",1648891040638,2.92870042,3475.1,3475.0,1.62029541]
["bitfinex-derivatives","ETHF0:USTF0",1648891041512,2.92558529,3475.1,3475.0,1.62029541]
["bitfinex-derivatives","ETHF0:USTF0",1648891046433,2.92558529,3475.1,3474.8,0.86334126]
["bitfinex-derivatives","ETHF0:USTF0",1648891046507,0.2233233,3475.0,3474.8,0.86334126]
["bitfinex-derivatives","ETHF0:USTF0",1648891046659,0.22215587,3475.0,3474.8,0.86334126]
["bitfinex-derivatives","ETHF0:USTF0",1648891047006,0.22430687,3475.0,3474.8,0.86334126]
["bitfinex-derivatives","ETHF0:USTF0",1648891047232,0.69805671,3475.0,3474.8,0.86334126]
["bitfinex-derivatives","ETHF0:USTF0",1648891047308,0.1438,3474.9,3474.8,0.86334126]
["bitfinex-derivatives","ETHF0:USTF0",1648891047613,0.1438,3474.9,3473.7,35.06362495]
["bitfinex-derivatives","ETHF0:USTF0",1648891047693,1.633,3474.8,3474.3,2.11845784]
["bitfinex-derivatives","ETHF0:USTF0",1648891048756,1.633,3474.8,3474.3,4.89892584]
["bitfinex-derivatives","ETHF0:USTF0",1648891051575,1.98841004,3474.8,3474.3,4.89892584]
["bitfinex-derivatives","ETHF0:USTF0",1648891051731,1.98758,3474.8,3474.3,4.89892584]
["bitfinex-derivatives","ETHF0:USTF0",1648891056045,0.35541004,3474.7,3474.3,4.89892584]
["bitfinex-derivatives","ETHF0:USTF0",1648891056617,1.98758,3474.8,3474.3,4.89892584]
["bitfinex-derivatives","ETHF0:USTF0",1648891056846,1.98589251,3474.8,3474.3,4.89892584]
["bitfinex-derivatives","ETHF0:USTF0",1648891057154,1.98589251,3474.8,3474.3,3.75145784]
["bitfinex-derivatives","ETHF0:USTF0",1648891057229,1.98589251,3474.8,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891057991,1.98589251,3474.8,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891059356,1.63048247,3474.8,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891059510,1.98589251,3474.8,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891059776,1.63048247,3474.8,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891060194,1.98589251,3474.8,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891061869,1.984521,3474.8,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891063242,1.986672,3474.8,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891063622,0.35541004,3474.7,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891064004,1.63126196,3474.8,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891066400,2.1050118,3474.8,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891066556,1.63126196,3474.8,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891066629,1.77506196,3474.8,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891067091,0.22334671,3474.7,3474.6,0.86339156]
["bitfinex-derivatives","ETHF0:USTF0",1648891067165,0.22244075,3474.7,3474.6,0.85068561]
["bitfinex-derivatives","ETHF0:USTF0",1648891069678,0.36624075,3474.7,3474.6,0.85068561]
["bitfinex-derivatives","ETHF0:USTF0",1648891070105,0.36624075,3474.7,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891070106,16.97324075,3474.7,3473.9,0.94991826]
["bitfinex-derivatives","ETHF0:USTF0",1648891070180,6.607,3474.1,3472.9,0.18172428]
["bitfinex-derivatives","ETHF0:USTF0",1648891070254,6.607,3474.1,3472.2,1.25355738]
["bitfinex-derivatives","ETHF0:USTF0",1648891070255,16.607,3474.1,3472.2,1.25355738]
["bitfinex-derivatives","ETHF0:USTF0",1648891070336,0.35552455,3473.9,3472.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1648891070406,10.35552455,3473.9,3472.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1648891070482,6.607,3473.8,3472.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1648891070634,6.7509,3473.8,3471.8,1.43872471]
["bitfinex-derivatives","ETHF0:USTF0",1648891070796,0.35552455,3473.1,3471.8,1.43872471]
["bitfinex-derivatives","ETHF0:USTF0",1648891070861,7.731358,3473.0,3471.8,2.30280704]
["bitfinex-derivatives","ETHF0:USTF0",1648891070938,0.35552455,3472.8,3471.8,2.30280704]
["bitfinex-derivatives","ETHF0:USTF0",1648891071015,0.35552455,3472.8,3471.8,0.86408233]
["bitfinex-derivatives","ETHF0:USTF0",1648891071090,0.1439,3472.7,3471.8,0.86408233]
["bitfinex-derivatives","ETHF0:USTF0",1648891071166,0.1439,3472.8,3471.8,2.49708233]
["bitfinex-derivatives","ETHF0:USTF0",1648891071474,0.49942455,3472.8,3471.8,2.49708233]
["bitfinex-derivatives","ETHF0:USTF0",1648891071776,0.1439,3472.8,3471.8,2.49708233]
["bitfinex-derivatives","ETHF0:USTF0",1648891072242,1.7769,3472.8,3471.8,2.49708233]
["bitfinex-derivatives","ETHF0:USTF0",1648891073804,1.633,3472.8,3471.8,2.49708233]
["bitfinex-derivatives","ETHF0:USTF0",1648891074603,1.63058255,3472.8,3471.8,2.49708233]
["bitfinex-derivatives","ETHF0:USTF0",1648891078153,8.23758255,3472.8,3471.8,2.49708233]
["bitfinex-derivatives","ETHF0:USTF0",1648891078459,1.43918853,3472.7,3471.8,2.49708233]
["bitfinex-derivatives","ETHF0:USTF0",1648891078534,1.633,3472.6,3471.8,2.49708233]
["bitfinex-derivatives","ETHF0:USTF0",1648891078610,0.002151,3472.5,3471.8,2.49708233]
["bitfinex-derivatives","ETHF0:USTF0",1648891078917,0.498051,3472.5,3471.8,2.49708233]
["bitfinex-derivatives","ETHF0:USTF0",1648891079716,1.633,3472.4,3471.8,2.49708233]
["bitfinex-derivatives","ETHF0:USTF0",1648891080020,1.633,3472.4,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891080251,1.633,3472.4,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891080783,1.633,3472.4,3472.1,2.3040795]
["bitfinex-derivatives","ETHF0:USTF0",1648891081546,1.633,3472.2,3472.1,2.3040795]
["bitfinex-derivatives","ETHF0:USTF0",1648891084747,1.63049322,3472.2,3472.1,2.3040795]
["bitfinex-derivatives","ETHF0:USTF0",1648891089777,1.62795659,3472.2,3472.1,2.3040795]
["bitfinex-derivatives","ETHF0:USTF0",1648891094883,1.62485775,3472.2,3472.1,2.3040795]
["bitfinex-derivatives","ETHF0:USTF0",1648891096869,1.62485775,3472.2,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891100144,1.6220772,3472.2,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891101023,1.6220772,3472.2,3471.9,1.16632434]
["bitfinex-derivatives","ETHF0:USTF0",1648891102855,1.6220772,3472.2,3471.9,2.79932434]
["bitfinex-derivatives","ETHF0:USTF0",1648891105826,1.62086211,3472.2,3471.9,2.79932434]
["bitfinex-derivatives","ETHF0:USTF0",1648891106283,0.1439,3472.3,3471.9,2.79932434]
["bitfinex-derivatives","ETHF0:USTF0",1648891107543,1.7769,3472.3,3471.2,1.23559014]
["bitfinex-derivatives","ETHF0:USTF0",1648891107619,0.03179803,3471.3,3470.7,2.30495208]
["bitfinex-derivatives","ETHF0:USTF0",1648891107694,0.03179803,3471.3,3470.7,3.47359708]
["bitfinex-derivatives","ETHF0:USTF0",1648891107771,0.1439,3471.2,3470.7,3.47359708]
["bitfinex-derivatives","ETHF0:USTF0",1648891107846,0.03179803,3471.3,3470.7,3.47359708]
["bitfinex-derivatives","ETHF0:USTF0",1648891108304,0.03179803,3471.3,3471.0,0.86430032]
["bitfinex-derivatives","ETHF0:USTF0",1648891109106,0.03179803,3471.3,3471.0,2.49730032]
["bitfinex-derivatives","ETHF0:USTF0",1648891111278,0.03179803,3471.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891111657,0.03179803,3471.3,3471.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891112611,0.02884183,3471.3,3471.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891114868,0.02884183,3471.3,3471.2,3.321068]
["bitfinex-derivatives","ETHF0:USTF0",1648891117722,0.02643443,3471.3,3471.2,3.321068]
["bitfinex-derivatives","ETHF0:USTF0",1648891122263,0.02643443,3471.3,3471.2,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1648891122338,0.02643443,3471.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891122719,0.02461857,3471.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891124549,0.02461857,3471.3,3471.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891127789,0.02235979,3471.3,3471.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891132864,0.01975465,3471.3,3471.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891136950,0.01975465,3471.3,3471.2,2.7786038]
["bitfinex-derivatives","ETHF0:USTF0",1648891141294,0.01789498,3471.3,3471.2,2.7786038]
["bitfinex-derivatives","ETHF0:USTF0",1648891141751,0.01789498,3471.3,3471.0,2.30479196]
["bitfinex-derivatives","ETHF0:USTF0",1648891141830,0.01789498,3471.3,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891141902,0.37085921,3471.3,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891142741,0.01789498,3471.3,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891143125,0.01789498,3471.3,3470.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891145447,0.01789498,3471.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891145795,0.01789498,3471.3,3471.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891146328,0.01597385,3471.3,3471.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891147850,7.385e-05,3471.3,3471.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891152419,0.35296423,3472.0,3471.3,0.00205937]
["bitfinex-derivatives","ETHF0:USTF0",1648891152497,0.003069,3471.9,3471.3,0.00205937]
["bitfinex-derivatives","ETHF0:USTF0",1648891152571,0.003069,3471.9,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891153413,0.35603323,3471.9,3471.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891153870,0.35296423,3471.9,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891153945,0.35296423,3472.0,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891154024,0.35296423,3472.0,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891154102,0.35296423,3472.1,3471.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648891154248,0.35296423,3472.2,3471.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648891154789,0.35296423,3472.2,3471.9,3.017313]
["bitfinex-derivatives","ETHF0:USTF0",1648891154862,3.05933423,3472.3,3471.9,3.017313]
["bitfinex-derivatives","ETHF0:USTF0",1648891154940,3.05933423,3472.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891155247,2.70637,3472.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891155512,3.05933423,3472.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891156351,0.35296423,3472.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891156502,0.35296423,3472.3,3472.0,2.49703089]
["bitfinex-derivatives","ETHF0:USTF0",1648891157574,0.35116439,3472.3,3472.0,2.49703089]
["bitfinex-derivatives","ETHF0:USTF0",1648891158189,0.003069,3472.4,3472.0,2.49703089]
["bitfinex-derivatives","ETHF0:USTF0",1648891158417,0.69411528,3472.7,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891158493,0.2234963,3472.7,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891158794,0.69718428,3472.8,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891158947,0.2265653,3472.8,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891160318,0.2265653,3472.8,3472.4,1.04218584]
["bitfinex-derivatives","ETHF0:USTF0",1648891160468,0.2265653,3472.8,3472.4,2.67518584]
["bitfinex-derivatives","ETHF0:USTF0",1648891161269,0.69718428,3472.8,3472.4,2.67518584]
["bitfinex-derivatives","ETHF0:USTF0",1648891161345,0.69718428,3472.8,3472.4,2.66247181]
["bitfinex-derivatives","ETHF0:USTF0",1648891161955,0.69718428,3472.8,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891161956,0.69411528,3472.8,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891162033,0.2234963,3472.8,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891162493,0.2265653,3473.1,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891162646,0.003069,3473.1,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891163028,0.47368798,3473.1,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891164703,0.47368798,3473.1,3472.7,2.49686345]
["bitfinex-derivatives","ETHF0:USTF0",1648891165693,0.47094942,3473.1,3472.7,2.49686345]
["bitfinex-derivatives","ETHF0:USTF0",1648891168438,0.47061898,3473.0,3472.7,2.49686345]
["bitfinex-derivatives","ETHF0:USTF0",1648891168743,0.47061898,3473.1,3472.7,2.49686345]
["bitfinex-derivatives","ETHF0:USTF0",1648891170194,1.124358,3473.0,3472.7,2.49686345]
["bitfinex-derivatives","ETHF0:USTF0",1648891170343,2.757358,3473.0,3472.7,0.86386345]
["bitfinex-derivatives","ETHF0:USTF0",1648891170419,0.2234963,3472.9,3471.8,1.14659764]
["bitfinex-derivatives","ETHF0:USTF0",1648891170571,0.83801528,3472.9,3471.8,1.14659764]
["bitfinex-derivatives","ETHF0:USTF0",1648891170647,0.69411528,3472.8,3471.8,1.14659764]
["bitfinex-derivatives","ETHF0:USTF0",1648891170838,6.6060402,3472.7,3471.8,1.14659764]
["bitfinex-derivatives","ETHF0:USTF0",1648891170991,1.3478543,3472.6,3471.8,1.14659764]
["bitfinex-derivatives","ETHF0:USTF0",1648891171067,7.9538945,3472.6,3471.8,1.14659764]
["bitfinex-derivatives","ETHF0:USTF0",1648891171145,0.2234963,3472.5,3471.5,5.88298412]
["bitfinex-derivatives","ETHF0:USTF0",1648891171223,0.2234963,3472.5,3471.7,0.86410895]
["bitfinex-derivatives","ETHF0:USTF0",1648891171296,0.2234963,3472.5,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891171678,1.124358,3472.6,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891171754,3.830728,3472.6,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891172521,5.463728,3472.6,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891175643,12.070728,3472.6,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891175872,12.06863227,3472.6,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891177476,5.46163227,3472.6,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891177555,0.35473869,3472.5,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891178392,0.35473869,3472.4,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891178621,0.35473869,3472.5,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891179193,1.98773869,3472.5,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891179268,0.35473869,3472.4,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891179649,0.35473869,3472.4,3471.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891179724,1.98773869,3472.5,3471.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891180412,1.633,3472.5,3471.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891180565,1.98773869,3472.5,3471.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891180866,1.633,3472.5,3471.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891180943,1.633,3472.5,3472.0,2.30413902]
["bitfinex-derivatives","ETHF0:USTF0",1648891181022,1.98464381,3472.5,3472.0,2.30413902]
["bitfinex-derivatives","ETHF0:USTF0",1648891181786,1.98464381,3472.5,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891182813,0.35473869,3472.4,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891182889,1.98464381,3472.5,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891183349,0.35473869,3472.4,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891184035,1.98464381,3472.5,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891185903,0.35473869,3472.4,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891186054,0.35299339,3472.4,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891186474,1.62990512,3472.5,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891191050,2.70637,3472.6,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891191201,2.70344702,3472.6,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891195278,0.22349553,3472.5,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891195429,2.70344702,3472.6,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891196233,2.70047336,3472.6,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891197720,4.33347336,3472.6,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891197836,0.22349721,3472.5,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891198940,4.33347336,3472.6,3472.0,5.10578402]
["bitfinex-derivatives","ETHF0:USTF0",1648891199171,4.33347336,3472.6,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891199512,0.22349245,3472.5,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891199666,1.85649245,3472.5,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891199898,1.85649245,3472.5,3472.3,0.86397157]
["bitfinex-derivatives","ETHF0:USTF0",1648891200047,1.633,3472.5,3472.3,0.86397157]
["bitfinex-derivatives","ETHF0:USTF0",1648891201682,1.63182567,3472.5,3472.3,0.86397157]
["bitfinex-derivatives","ETHF0:USTF0",1648891201873,1.63182567,3472.5,3472.3,0.85125709]
["bitfinex-derivatives","ETHF0:USTF0",1648891203667,0.22350024,3472.4,3472.3,0.85125709]
["bitfinex-derivatives","ETHF0:USTF0",1648891205723,0.22350024,3472.4,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891206251,0.35519843,3472.3,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891206824,0.35271968,3472.2,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891207131,0.35271968,3472.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891207285,0.22350024,3472.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891208997,0.69411922,3472.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891209154,2.32711922,3472.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891209227,1.85650024,3472.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891209494,0.22350024,3472.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891211954,0.2209838,3472.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891213349,1.633,3472.1,3471.8,0.95050867]
["bitfinex-derivatives","ETHF0:USTF0",1648891213995,0.47061898,3472.3,3471.8,0.95050867]
["bitfinex-derivatives","ETHF0:USTF0",1648891214075,0.47061898,3472.3,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891214380,0.47061898,3472.4,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891214604,0.47061898,3472.5,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891215254,3.17109234,3472.6,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891215483,4.80409234,3472.6,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891215558,0.47061898,3472.5,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891217046,0.46977489,3472.5,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891220748,1.633,3472.4,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891222193,1.63214237,3472.4,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891226049,1.63214237,3472.4,3472.1,2.30407871]
["bitfinex-derivatives","ETHF0:USTF0",1648891226127,1.63214237,3472.4,3472.1,3.47272371]
["bitfinex-derivatives","ETHF0:USTF0",1648891226508,2.70047336,3472.6,3472.1,5.10572371]
["bitfinex-derivatives","ETHF0:USTF0",1648891227117,0.4741789,3472.4,3472.1,5.10572371]
["bitfinex-derivatives","ETHF0:USTF0",1648891227193,0.47171053,3472.4,3472.1,5.10572371]
["bitfinex-derivatives","ETHF0:USTF0",1648891228489,0.47171053,3472.4,3472.1,3.93707871]
["bitfinex-derivatives","ETHF0:USTF0",1648891228985,2.10471053,3472.4,3472.1,3.93707871]
["bitfinex-derivatives","ETHF0:USTF0",1648891229706,1.633,3472.4,3472.1,3.93707871]
["bitfinex-derivatives","ETHF0:USTF0",1648891232078,0.22349899,3472.3,3472.1,3.93707871]
["bitfinex-derivatives","ETHF0:USTF0",1648891232192,0.22190759,3472.3,3472.1,3.93707871]
["bitfinex-derivatives","ETHF0:USTF0",1648891235555,0.22190759,3472.3,3472.1,2.30407871]
["bitfinex-derivatives","ETHF0:USTF0",1648891235627,1.633,3472.2,3471.4,0.95061198]
["bitfinex-derivatives","ETHF0:USTF0",1648891235703,0.35580161,3471.8,3471.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891236201,0.35580161,3471.7,3471.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891236425,0.35580161,3471.8,3471.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891236506,0.35580161,3471.7,3471.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891237529,0.35322848,3471.7,3471.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891237756,0.012715,3472.0,3471.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891237831,0.012715,3472.0,3471.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891241947,1.645715,3472.0,3471.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891242596,1.64272879,3472.0,3471.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891245304,2.11706658,3472.0,3471.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891246603,1.64272879,3472.0,3471.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891246981,2.11706658,3472.0,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891247857,2.11420952,3472.0,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891248166,2.11420952,3472.0,3471.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891248242,2.11420952,3472.0,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891248398,2.11420952,3472.0,3471.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891248706,1.63987173,3472.0,3471.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891248969,2.11420952,3472.0,3471.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891251104,0.47433779,3471.9,3471.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891251256,2.11420952,3472.0,3471.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891251559,0.47433779,3471.9,3471.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891252358,0.69786807,3471.9,3471.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891252742,0.22353028,3471.9,3471.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891252893,0.22204007,3471.9,3471.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648891254608,0.22204007,3471.9,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891254683,1.85504007,3471.9,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891254759,1.633,3471.9,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891257696,0.35538119,3471.8,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891258002,0.35429331,3471.8,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891258841,0.00687173,3472.0,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891260255,0.48120952,3472.0,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891260560,0.00687173,3472.0,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891261053,0.48120952,3472.0,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891261664,0.00687173,3472.0,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891261821,0.00687173,3472.0,3471.6,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1648891262959,0.00562215,3472.0,3471.6,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1648891263569,0.00562215,3472.0,3471.6,2.38352606]
["bitfinex-derivatives","ETHF0:USTF0",1648891263760,1.63862215,3472.0,3471.6,2.38352606]
["bitfinex-derivatives","ETHF0:USTF0",1648891263839,2.11295994,3472.0,3471.6,2.38352606]
["bitfinex-derivatives","ETHF0:USTF0",1648891264711,1.63862215,3472.0,3471.6,2.38352606]
["bitfinex-derivatives","ETHF0:USTF0",1648891265624,2.11295994,3472.0,3471.6,2.38352606]
["bitfinex-derivatives","ETHF0:USTF0",1648891265699,2.11295994,3472.0,3471.7,2.30431129]
["bitfinex-derivatives","ETHF0:USTF0",1648891267984,2.11010376,3472.0,3471.7,2.30431129]
["bitfinex-derivatives","ETHF0:USTF0",1648891268976,2.11010376,3472.0,3471.7,3.93731129]
["bitfinex-derivatives","ETHF0:USTF0",1648891269204,2.11010376,3472.0,3471.7,5.10595629]
["bitfinex-derivatives","ETHF0:USTF0",1648891271109,2.11010376,3472.0,3471.7,3.93731129]
["bitfinex-derivatives","ETHF0:USTF0",1648891271339,2.11010376,3472.0,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891271797,2.11010376,3472.0,3471.7,1.62028344]
["bitfinex-derivatives","ETHF0:USTF0",1648891273020,0.22353015,3471.9,3471.7,1.62028344]
["bitfinex-derivatives","ETHF0:USTF0",1648891276484,0.69786794,3471.9,3471.7,1.62028344]
["bitfinex-derivatives","ETHF0:USTF0",1648891277018,0.69640294,3471.9,3471.7,1.62028344]
["bitfinex-derivatives","ETHF0:USTF0",1648891277926,0.22206515,3471.9,3471.7,1.62028344]
["bitfinex-derivatives","ETHF0:USTF0",1648891278623,1.63576597,3472.0,3471.7,1.62028344]
["bitfinex-derivatives","ETHF0:USTF0",1648891278769,2.10955588,3472.0,3471.7,2.78892844]
["bitfinex-derivatives","ETHF0:USTF0",1648891281209,1.122262,3471.9,3471.7,1.62028344]
["bitfinex-derivatives","ETHF0:USTF0",1648891281437,1.59605191,3471.9,3471.7,1.62028344]
["bitfinex-derivatives","ETHF0:USTF0",1648891282046,1.59374144,3471.9,3471.7,1.62028344]
["bitfinex-derivatives","ETHF0:USTF0",1648891287147,1.59264765,3471.9,3471.7,1.62028344]
["bitfinex-derivatives","ETHF0:USTF0",1648891287641,1.11885774,3471.9,3471.7,1.62028344]
["bitfinex-derivatives","ETHF0:USTF0",1648891287872,1.11885774,3471.9,3471.4,0.86418767]
["bitfinex-derivatives","ETHF0:USTF0",1648891287873,1.633,3471.8,3471.4,0.86418767]
["bitfinex-derivatives","ETHF0:USTF0",1648891288030,0.35541142,3471.5,3471.4,0.86418767]
["bitfinex-derivatives","ETHF0:USTF0",1648891288185,0.47378991,3471.6,3471.4,0.86418767]
["bitfinex-derivatives","ETHF0:USTF0",1648891288258,1.118858,3471.5,3471.4,0.86418767]
["bitfinex-derivatives","ETHF0:USTF0",1648891288408,1.118858,3471.5,3470.9,1.04581364]
["bitfinex-derivatives","ETHF0:USTF0",1648891288483,28.58255948,3471.2,3470.9,1.04581364]
["bitfinex-derivatives","ETHF0:USTF0",1648891288636,28.93799063,3471.2,3470.9,1.04581364]
["bitfinex-derivatives","ETHF0:USTF0",1648891289247,28.93799063,3471.2,3470.9,2.67881364]
["bitfinex-derivatives","ETHF0:USTF0",1648891289631,1.47428915,3471.1,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891289786,1.47428915,3471.1,3470.2,4.65994607]
["bitfinex-derivatives","ETHF0:USTF0",1648891290014,0.1439,3471.0,3470.2,4.65994607]
["bitfinex-derivatives","ETHF0:USTF0",1648891290092,0.1439,3471.0,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891290168,0.35534267,3470.9,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891290320,0.35534267,3470.9,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891290547,0.49924267,3471.0,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891291004,0.1439,3471.0,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891291462,0.1439,3471.0,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891291688,0.1439,3471.0,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891292380,0.14237053,3471.0,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891292533,4.18057067,3471.1,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891293062,3.825228,3471.1,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891294467,4.18057067,3471.1,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891294886,3.825228,3471.1,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891295574,3.969128,3471.1,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891297404,3.96773595,3471.1,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891297639,4.32307862,3471.1,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891297939,3.96773595,3471.1,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891298094,4.32307862,3471.1,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891298171,5.95607862,3471.1,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891298327,5.95607862,3471.1,3470.2,1.95357607]
["bitfinex-derivatives","ETHF0:USTF0",1648891298400,6.607,3471.0,3470.2,1.95357607]
["bitfinex-derivatives","ETHF0:USTF0",1648891298477,0.1439,3470.9,3470.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648891298555,0.49924267,3470.9,3470.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648891298636,6.607,3470.8,3470.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648891298708,6.96234267,3470.8,3470.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648891298782,6.607,3470.6,3470.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648891298938,0.1439,3470.5,3470.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648891299015,2.70637,3470.3,3470.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648891299391,3.45767,3470.3,3470.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648891302824,3.45481747,3470.3,3470.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648891303397,3.59871747,3470.3,3470.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648891304044,3.59871747,3470.3,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891304728,3.59871747,3470.3,3470.0,1.595245]
["bitfinex-derivatives","ETHF0:USTF0",1648891306905,3.59871747,3470.3,3470.0,3.228245]
["bitfinex-derivatives","ETHF0:USTF0",1648891307019,3.45481747,3470.3,3470.0,3.228245]
["bitfinex-derivatives","ETHF0:USTF0",1648891307974,3.45351226,3470.3,3470.0,3.228245]
["bitfinex-derivatives","ETHF0:USTF0",1648891310793,5.08651226,3470.3,3470.0,3.228245]
["bitfinex-derivatives","ETHF0:USTF0",1648891311519,1.117466,3470.2,3470.0,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1648891312963,4.33521226,3470.3,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891313116,4.33226925,3470.3,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891313345,2.69926925,3470.3,3470.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891315857,0.1439,3470.8,3470.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891316162,0.1439,3470.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891316240,0.1439,3471.1,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891316315,0.1439,3471.1,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891316390,1.117466,3471.5,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891316391,0.49854275,3471.4,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891316470,0.49854275,3471.4,3470.7,3.393445]
["bitfinex-derivatives","ETHF0:USTF0",1648891316544,1.117466,3471.5,3470.7,3.393445]
["bitfinex-derivatives","ETHF0:USTF0",1648891317077,3.823836,3471.5,3470.7,3.393445]
["bitfinex-derivatives","ETHF0:USTF0",1648891317152,0.1439,3471.4,3470.7,3.393445]
["bitfinex-derivatives","ETHF0:USTF0",1648891317381,0.1439,3471.4,3470.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1648891317624,0.1439,3471.4,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891318183,0.14096018,3471.4,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891320092,1.77396018,3471.4,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891320927,2.12860293,3471.4,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891321803,2.12860293,3471.4,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891321956,1.98764275,3471.4,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891323451,1.98477324,3471.4,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891327180,1.98477324,3471.4,3471.0,0.86429958]
["bitfinex-derivatives","ETHF0:USTF0",1648891327257,1.98477324,3471.4,3471.0,2.49729958]
["bitfinex-derivatives","ETHF0:USTF0",1648891327870,1.63013049,3471.4,3471.0,2.49729958]
["bitfinex-derivatives","ETHF0:USTF0",1648891327981,1.98477324,3471.4,3471.0,2.49729958]
["bitfinex-derivatives","ETHF0:USTF0",1648891328514,1.982116,3471.4,3471.0,2.49729958]
["bitfinex-derivatives","ETHF0:USTF0",1648891329543,1.982116,3471.4,3471.0,2.4845807]
["bitfinex-derivatives","ETHF0:USTF0",1648891332743,0.35464275,3471.3,3471.0,2.4845807]
["bitfinex-derivatives","ETHF0:USTF0",1648891333278,8.59464275,3471.3,3470.5,0.9508561]
["bitfinex-derivatives","ETHF0:USTF0",1648891333353,0.1439,3471.2,3470.5,0.9508561]
["bitfinex-derivatives","ETHF0:USTF0",1648891333431,0.35464275,3471.0,3470.5,0.9508561]
["bitfinex-derivatives","ETHF0:USTF0",1648891333850,0.5782401,3471.0,3470.5,0.9508561]
["bitfinex-derivatives","ETHF0:USTF0",1648891333924,0.35464275,3470.9,3470.5,0.9508561]
["bitfinex-derivatives","ETHF0:USTF0",1648891334154,0.35286627,3470.9,3470.5,0.9508561]
["bitfinex-derivatives","ETHF0:USTF0",1648891334229,1.98586627,3470.9,3470.5,0.9508561]
["bitfinex-derivatives","ETHF0:USTF0",1648891334879,1.633,3470.9,3470.5,0.9508561]
["bitfinex-derivatives","ETHF0:USTF0",1648891336138,0.1439,3471.0,3470.5,0.9508561]
["bitfinex-derivatives","ETHF0:USTF0",1648891336212,1.633,3470.6,3470.5,0.9508561]
["bitfinex-derivatives","ETHF0:USTF0",1648891337203,1.633,3470.6,3470.5,0.94907442]
["bitfinex-derivatives","ETHF0:USTF0",1648891342013,1.63202164,3470.6,3470.5,0.94907442]
["bitfinex-derivatives","ETHF0:USTF0",1648891347017,1.63093862,3470.6,3470.5,0.94907442]
["bitfinex-derivatives","ETHF0:USTF0",1648891348958,1.85454351,3470.6,3470.5,0.94907442]
["bitfinex-derivatives","ETHF0:USTF0",1648891350029,1.63093862,3470.6,3470.5,0.94907442]
["bitfinex-derivatives","ETHF0:USTF0",1648891350332,1.85454536,3470.6,3470.5,0.94907442]
["bitfinex-derivatives","ETHF0:USTF0",1648891351368,1.63093862,3470.6,3470.5,0.94907442]
["bitfinex-derivatives","ETHF0:USTF0",1648891352046,1.63093862,3470.6,3469.9,2.13411104]
["bitfinex-derivatives","ETHF0:USTF0",1648891352124,1.62951168,3470.6,3469.9,3.76711104]
["bitfinex-derivatives","ETHF0:USTF0",1648891352466,1.62951168,3470.6,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891354065,1.62951168,3470.6,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891354145,1.98484847,3470.6,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891354219,1.98484847,3470.6,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891355331,1.62951168,3470.6,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891355631,1.98484847,3470.6,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891357237,1.98240924,3470.6,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891359032,0.35533679,3470.5,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891359104,1.98833679,3470.5,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891359982,1.98833679,3470.5,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891362225,1.98833679,3470.5,3470.2,0.86449136]
["bitfinex-derivatives","ETHF0:USTF0",1648891362415,1.98680052,3470.5,3470.2,0.86449136]
["bitfinex-derivatives","ETHF0:USTF0",1648891366494,1.633,3470.5,3470.2,0.86449136]
["bitfinex-derivatives","ETHF0:USTF0",1648891366836,1.633,3470.3,3470.2,0.86449136]
["bitfinex-derivatives","ETHF0:USTF0",1648891367677,1.63174439,3470.3,3470.2,0.86449136]
["bitfinex-derivatives","ETHF0:USTF0",1648891369090,1.63174439,3470.3,3469.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648891370156,1.63174439,3470.3,3469.9,3.18067364]
["bitfinex-derivatives","ETHF0:USTF0",1648891370272,1.63174439,3470.3,3469.9,4.81367364]
["bitfinex-derivatives","ETHF0:USTF0",1648891370344,1.59067699,3470.8,3469.9,4.81367364]
["bitfinex-derivatives","ETHF0:USTF0",1648891370575,1.117466,3470.8,3469.9,4.81367364]
["bitfinex-derivatives","ETHF0:USTF0",1648891370651,2.85037,3471.0,3469.9,4.81367364]
["bitfinex-derivatives","ETHF0:USTF0",1648891370804,0.22359117,3470.9,3469.9,4.81367364]
["bitfinex-derivatives","ETHF0:USTF0",1648891371839,0.22359117,3470.9,3469.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891372636,0.22359117,3470.9,3470.2,0.86447931]
["bitfinex-derivatives","ETHF0:USTF0",1648891372714,0.22270937,3470.9,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891372792,0.22270937,3470.9,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891374808,0.22270937,3470.9,3470.4,0.86443309]
["bitfinex-derivatives","ETHF0:USTF0",1648891375036,0.22270937,3470.9,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891375116,0.22270937,3470.9,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891376635,0.22270937,3470.9,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891376714,2.70637,3471.0,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891377930,2.70337888,3471.0,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891379567,0.47321099,3471.2,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891379649,0.47321099,3471.2,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891379871,1.117466,3471.8,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891380023,1.117466,3471.8,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891380178,0.47406317,3471.7,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891380293,1.59152917,3471.8,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891380367,1.59152917,3471.8,3471.2,2.03287759]
["bitfinex-derivatives","ETHF0:USTF0",1648891380442,1.117466,3471.8,3471.2,2.03287759]
["bitfinex-derivatives","ETHF0:USTF0",1648891380825,1.117466,3471.8,3471.2,3.66587759]
["bitfinex-derivatives","ETHF0:USTF0",1648891381704,1.59152917,3471.8,3471.2,3.66587759]
["bitfinex-derivatives","ETHF0:USTF0",1648891381969,1.117466,3471.8,3471.2,3.66587759]
["bitfinex-derivatives","ETHF0:USTF0",1648891382618,0.35542616,3471.6,3471.2,3.66587759]
["bitfinex-derivatives","ETHF0:USTF0",1648891382769,0.35542616,3471.5,3471.2,3.66587759]
["bitfinex-derivatives","ETHF0:USTF0",1648891382923,0.35348024,3471.5,3471.2,3.66587759]
["bitfinex-derivatives","ETHF0:USTF0",1648891383156,0.35348024,3471.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891383227,0.35348024,3471.5,3471.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1648891383305,1.117466,3471.8,3471.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1648891388029,1.11509662,3471.8,3471.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1648891389325,1.11509662,3471.8,3471.6,0.86415172]
["bitfinex-derivatives","ETHF0:USTF0",1648891389438,1.11509662,3471.8,3471.6,0.85143488]
["bitfinex-derivatives","ETHF0:USTF0",1648891392445,1.11509662,3471.8,3471.6,2.48443488]
["bitfinex-derivatives","ETHF0:USTF0",1648891392522,2.70637,3471.9,3471.6,2.48443488]
["bitfinex-derivatives","ETHF0:USTF0",1648891392675,2.70637,3471.9,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891392979,2.70637,3471.9,3471.8,31.1294279]
["bitfinex-derivatives","ETHF0:USTF0",1648891393738,2.70637,3472.4,3471.8,31.1294279]
["bitfinex-derivatives","ETHF0:USTF0",1648891393815,2.70637,3472.4,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891393891,2.7043383,3472.4,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891394500,2.7043383,3472.4,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891395414,2.7043383,3472.4,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891396221,1.258997,3472.6,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891396295,0.22350759,3472.5,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891397018,0.22350759,3472.5,3472.0,3.66568971]
["bitfinex-derivatives","ETHF0:USTF0",1648891397181,1.115097,3472.6,3472.0,3.66568971]
["bitfinex-derivatives","ETHF0:USTF0",1648891398923,1.11229205,3472.6,3472.0,3.66568971]
["bitfinex-derivatives","ETHF0:USTF0",1648891402245,2.74529205,3472.6,3472.0,3.66568971]
["bitfinex-derivatives","ETHF0:USTF0",1648891403044,3.09977137,3472.6,3472.0,3.66568971]
["bitfinex-derivatives","ETHF0:USTF0",1648891404033,3.09831846,3472.6,3472.0,3.66568971]
["bitfinex-derivatives","ETHF0:USTF0",1648891406281,3.09831846,3472.6,3472.2,0.86398408]
["bitfinex-derivatives","ETHF0:USTF0",1648891406624,0.35447932,3472.5,3472.2,0.86398408]
["bitfinex-derivatives","ETHF0:USTF0",1648891409216,0.3520734,3472.5,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891410093,0.3520734,3472.5,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891413259,1.9850734,3472.5,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891413522,8.5920734,3472.5,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891413870,8.5920734,3472.5,3471.5,28.80165834]
["bitfinex-derivatives","ETHF0:USTF0",1648891413946,8.04630453,3472.4,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891414093,6.607,3472.4,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891414169,0.1439,3472.3,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891414319,1.633,3472.2,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891414396,2.743839,3472.2,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891414548,1.43947649,3472.0,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891414932,2.02657649,3472.0,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891415884,0.5871,3472.0,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891415961,2.2201,3472.0,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891416797,3.65957649,3472.0,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891418247,3.65730714,3472.0,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891419427,2.21783065,3472.0,3471.6,2.58227253]
["bitfinex-derivatives","ETHF0:USTF0",1648891420763,0.58483065,3472.0,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891420839,2.70637,3472.1,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891421147,2.70637,3472.1,3471.9,1.62028391]
["bitfinex-derivatives","ETHF0:USTF0",1648891422439,1.633,3472.0,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891426555,1.63074517,3472.0,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891428725,0.22353767,3471.9,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891428954,1.63074517,3472.0,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891429030,1.633,3471.8,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891429105,1.110839,3471.7,3471.6,0.94927253]
["bitfinex-derivatives","ETHF0:USTF0",1648891429372,1.110839,3471.7,3471.6,0.94734862]
["bitfinex-derivatives","ETHF0:USTF0",1648891429450,1.110839,3471.7,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891429753,1.110839,3471.7,3471.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648891430059,2.743839,3471.7,3471.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648891430138,2.743839,3471.7,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891430212,3.09866616,3471.7,3471.2,0.86424862]
["bitfinex-derivatives","ETHF0:USTF0",1648891431128,0.35482716,3471.6,3471.2,0.86424862]
["bitfinex-derivatives","ETHF0:USTF0",1648891431281,1.633,3471.5,3471.2,0.86424862]
["bitfinex-derivatives","ETHF0:USTF0",1648891433567,1.63116629,3471.5,3471.2,0.86424862]
["bitfinex-derivatives","ETHF0:USTF0",1648891434107,1.98599345,3471.5,3471.2,0.86424862]
["bitfinex-derivatives","ETHF0:USTF0",1648891434412,1.63116629,3471.5,3471.2,0.86424862]
["bitfinex-derivatives","ETHF0:USTF0",1648891434862,1.63116629,3471.5,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891438599,1.62894809,3471.5,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891443715,1.62805486,3471.5,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891447797,1.62805486,3471.5,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891448824,1.6252297,3471.5,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891450392,0.35543417,3471.6,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891451383,0.35543417,3471.7,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891453822,0.3540082,3471.7,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891457980,0.3540082,3471.7,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891458212,1.633,3472.0,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891458284,1.633,3472.0,3471.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891458360,1.110839,3472.1,3471.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891458590,1.110839,3472.1,3471.6,29.43898541]
["bitfinex-derivatives","ETHF0:USTF0",1648891458968,1.10894513,3472.1,3471.6,29.43898541]
["bitfinex-derivatives","ETHF0:USTF0",1648891459196,0.22350614,3472.0,3471.6,29.43898541]
["bitfinex-derivatives","ETHF0:USTF0",1648891459691,0.22350614,3472.0,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891459768,1.10894513,3472.1,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891459995,0.47391222,3472.3,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891460071,0.69741384,3472.4,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891460298,0.47391222,3472.3,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891461175,0.47391222,3472.3,3471.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891461254,0.69741384,3472.4,3471.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891461408,0.47391222,3472.3,3471.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891462055,0.47391222,3472.3,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891462209,0.22350162,3472.5,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891462973,0.47391222,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891464347,0.47252839,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891464613,0.47252839,3472.7,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891464767,0.47252839,3472.7,3472.6,1.62028641]
["bitfinex-derivatives","ETHF0:USTF0",1648891465607,0.22350162,3472.9,3472.6,1.62028641]
["bitfinex-derivatives","ETHF0:USTF0",1648891468013,0.22350162,3473.0,3472.6,1.62028641]
["bitfinex-derivatives","ETHF0:USTF0",1648891468925,0.22350162,3473.0,3472.8,0.86384011]
["bitfinex-derivatives","ETHF0:USTF0",1648891469347,0.22179532,3473.0,3472.8,0.86384011]
["bitfinex-derivatives","ETHF0:USTF0",1648891469685,2.54795542,3473.1,3472.8,0.86384011]
["bitfinex-derivatives","ETHF0:USTF0",1648891469762,2.54795542,3473.1,3472.8,2.49684011]
["bitfinex-derivatives","ETHF0:USTF0",1648891474415,2.5455636,3473.1,3472.8,2.49684011]
["bitfinex-derivatives","ETHF0:USTF0",1648891474489,1.58246237,3473.1,3472.8,2.49684011]
["bitfinex-derivatives","ETHF0:USTF0",1648891477649,1.58246237,3473.1,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891478411,1.58246237,3473.1,3472.8,3.93659867]
["bitfinex-derivatives","ETHF0:USTF0",1648891479481,1.58081091,3473.1,3472.8,3.93659867]
["bitfinex-derivatives","ETHF0:USTF0",1648891479632,1.10729354,3473.1,3472.8,3.93659867]
["bitfinex-derivatives","ETHF0:USTF0",1648891480090,0.3549674,3472.9,3472.8,3.93659867]
["bitfinex-derivatives","ETHF0:USTF0",1648891482341,1.58081091,3473.1,3472.8,3.93659867]
["bitfinex-derivatives","ETHF0:USTF0",1648891482490,0.35492221,3472.9,3472.8,3.93659867]
["bitfinex-derivatives","ETHF0:USTF0",1648891483479,0.35492221,3473.0,3472.8,3.93659867]
["bitfinex-derivatives","ETHF0:USTF0",1648891483555,0.35492221,3473.0,3472.8,2.30359867]
["bitfinex-derivatives","ETHF0:USTF0",1648891483633,1.46221575,3473.1,3472.8,2.30359867]
["bitfinex-derivatives","ETHF0:USTF0",1648891483783,1.46221575,3473.1,3472.8,3.47224367]
["bitfinex-derivatives","ETHF0:USTF0",1648891483860,0.35492221,3473.1,3472.8,4.11374367]
["bitfinex-derivatives","ETHF0:USTF0",1648891484012,0.35492221,3473.2,3472.8,4.11374367]
["bitfinex-derivatives","ETHF0:USTF0",1648891484584,0.35232019,3473.2,3472.8,4.11374367]
["bitfinex-derivatives","ETHF0:USTF0",1648891484661,0.35232019,3473.2,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891486224,1.45961419,3473.2,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891487066,1.107294,3473.2,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891487483,1.107294,3473.2,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891489501,1.10612149,3473.2,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891492630,1.10612149,3473.2,3473.1,1.63193348]
["bitfinex-derivatives","ETHF0:USTF0",1648891492705,3.17988737,3473.7,3473.1,1.63193348]
["bitfinex-derivatives","ETHF0:USTF0",1648891492784,0.2234453,3473.6,3473.1,1.63193348]
["bitfinex-derivatives","ETHF0:USTF0",1648891494761,0.2234453,3473.6,3473.1,1.61922189]
["bitfinex-derivatives","ETHF0:USTF0",1648891499181,0.2234453,3473.6,3473.5,1.26342346]
["bitfinex-derivatives","ETHF0:USTF0",1648891499411,0.22126119,3473.6,3473.5,1.26342346]
["bitfinex-derivatives","ETHF0:USTF0",1648891502348,2.70637,3473.7,3473.5,1.26342346]
["bitfinex-derivatives","ETHF0:USTF0",1648891502503,1.633,3473.6,3473.5,1.26342346]
["bitfinex-derivatives","ETHF0:USTF0",1648891502960,0.03177948,3473.4,3472.8,2.30359867]
["bitfinex-derivatives","ETHF0:USTF0",1648891503266,1.13790048,3473.4,3472.8,2.30359867]
["bitfinex-derivatives","ETHF0:USTF0",1648891503422,1.13790048,3473.4,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891503503,1.633,3473.3,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891503726,1.7769,3473.3,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891503798,8.3839,3473.3,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891503874,8.3839,3473.3,3472.0,1.43865227]
["bitfinex-derivatives","ETHF0:USTF0",1648891503951,8.3839,3473.3,3472.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891504255,8.3839,3473.3,3472.3,1.26472376]
["bitfinex-derivatives","ETHF0:USTF0",1648891504564,8.38241757,3473.3,3472.3,1.26472376]
["bitfinex-derivatives","ETHF0:USTF0",1648891504713,2.70637,3473.2,3472.3,1.26472376]
["bitfinex-derivatives","ETHF0:USTF0",1648891504791,1.98782889,3473.1,3472.3,1.26472376]
["bitfinex-derivatives","ETHF0:USTF0",1648891504901,0.35482889,3473.0,3472.3,1.26472376]
["bitfinex-derivatives","ETHF0:USTF0",1648891504979,0.35482889,3473.0,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891505854,1.633,3472.9,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891506693,1.98782889,3472.9,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891508410,1.633,3472.5,3472.3,1.26472376]
["bitfinex-derivatives","ETHF0:USTF0",1648891508485,1.633,3472.5,3471.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1648891508561,1.633,3472.5,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891508866,1.633,3472.5,3471.7,1.39142691]
["bitfinex-derivatives","ETHF0:USTF0",1648891509093,1.633,3472.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891509094,1.98782889,3472.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891509168,8.59482889,3472.5,3471.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648891509324,0.1439,3472.4,3471.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648891509396,0.49872889,3472.4,3471.2,4.292138]
["bitfinex-derivatives","ETHF0:USTF0",1648891509475,1.633,3472.3,3471.2,4.292138]
["bitfinex-derivatives","ETHF0:USTF0",1648891509551,1.63171173,3472.3,3471.2,4.292138]
["bitfinex-derivatives","ETHF0:USTF0",1648891510392,1.63171173,3472.3,3471.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648891510544,1.106121,3472.2,3471.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648891510929,1.633,3472.1,3471.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648891512222,1.633,3472.1,3471.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648891513855,1.633,3472.1,3471.5,0.86416268]
["bitfinex-derivatives","ETHF0:USTF0",1648891513932,1.633,3472.1,3471.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891514010,1.633,3472.1,3471.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891514426,1.633,3472.1,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891514578,1.63132521,3472.1,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891514733,2.70637,3472.7,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891515036,2.70637,3472.7,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891515340,2.70637,3472.7,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891516369,1.633,3472.6,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891517473,1.98782889,3472.6,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891517624,1.98782889,3472.6,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891518005,1.98782889,3472.6,3472.1,0.8640195]
["bitfinex-derivatives","ETHF0:USTF0",1648891518164,1.98782889,3472.6,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891519451,1.98782889,3472.6,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891519641,1.98517543,3472.6,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891519945,0.35482889,3472.5,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891522307,0.35482889,3472.5,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891523110,0.35482889,3472.5,3472.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1648891523950,0.35482889,3472.5,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891524180,0.35482889,3472.5,3472.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891524752,0.35402609,3472.5,3472.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891525321,0.35402609,3472.5,3472.4,0.86393506]
["bitfinex-derivatives","ETHF0:USTF0",1648891526241,0.22348954,3472.5,3472.4,0.85122099]
["bitfinex-derivatives","ETHF0:USTF0",1648891527426,0.22348954,3472.5,3471.8,0.86408214]
["bitfinex-derivatives","ETHF0:USTF0",1648891527501,0.22348954,3472.5,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891528566,0.22348954,3472.5,3471.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891530859,0.22070493,3472.5,3471.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891532497,1.63034654,3472.6,3471.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891536005,1.62746281,3472.6,3471.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891538446,1.633,3472.0,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891540427,0.1439,3472.7,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891540504,0.1439,3472.7,3471.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891540810,1.43915125,3472.8,3471.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891541039,4.14552125,3472.8,3471.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891541117,2.70637,3472.8,3472.0,0.86404389]
["bitfinex-derivatives","ETHF0:USTF0",1648891541269,2.70637,3472.8,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891541880,1.633,3472.7,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891543096,1.633,3472.7,3472.0,0.86404389]
["bitfinex-derivatives","ETHF0:USTF0",1648891544887,0.35519909,3472.5,3472.0,0.86404389]
["bitfinex-derivatives","ETHF0:USTF0",1648891544961,1.98819909,3472.5,3472.0,0.86404389]
["bitfinex-derivatives","ETHF0:USTF0",1648891545819,6.96219909,3472.4,3472.0,0.86404389]
["bitfinex-derivatives","ETHF0:USTF0",1648891545879,6.96219909,3472.4,3471.4,0.95060278]
["bitfinex-derivatives","ETHF0:USTF0",1648891545957,8.24,3472.3,3471.4,0.95060278]
["bitfinex-derivatives","ETHF0:USTF0",1648891546029,0.35519909,3472.2,3471.4,0.95060278]
["bitfinex-derivatives","ETHF0:USTF0",1648891546105,8.06832009,3472.2,3471.4,0.95060278]
["bitfinex-derivatives","ETHF0:USTF0",1648891546182,0.35393996,3472.1,3471.4,0.95060278]
["bitfinex-derivatives","ETHF0:USTF0",1648891547056,1.633,3472.0,3471.4,0.95060278]
["bitfinex-derivatives","ETHF0:USTF0",1648891547132,1.633,3472.0,3471.4,2.11924778]
["bitfinex-derivatives","ETHF0:USTF0",1648891548132,1.633,3472.0,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891548288,1.633,3472.0,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891549075,1.633,3472.0,3471.9,0.86405653]
["bitfinex-derivatives","ETHF0:USTF0",1648891549229,1.633,3472.0,3471.9,2.03270153]
["bitfinex-derivatives","ETHF0:USTF0",1648891551212,1.63000672,3472.0,3471.9,2.03270153]
["bitfinex-derivatives","ETHF0:USTF0",1648891555515,1.63000672,3472.0,3471.9,2.46540153]
["bitfinex-derivatives","ETHF0:USTF0",1648891556357,1.62693678,3472.0,3471.9,2.46540153]
["bitfinex-derivatives","ETHF0:USTF0",1648891558531,1.43930453,3472.4,3472.3,1.76628088]
["bitfinex-derivatives","ETHF0:USTF0",1648891558681,1.66280026,3472.4,3472.3,1.76628088]
["bitfinex-derivatives","ETHF0:USTF0",1648891559214,1.66280026,3472.4,3472.3,1.75356643]
["bitfinex-derivatives","ETHF0:USTF0",1648891561628,1.43930453,3472.4,3472.3,1.75356643]
["bitfinex-derivatives","ETHF0:USTF0",1648891561772,1.66279369,3472.4,3472.3,1.75356643]
["bitfinex-derivatives","ETHF0:USTF0",1648891563791,1.66086408,3472.4,3472.3,1.75356643]
["bitfinex-derivatives","ETHF0:USTF0",1648891563868,0.22348916,3472.4,3472.3,1.75356643]
["bitfinex-derivatives","ETHF0:USTF0",1648891563942,0.47410806,3472.6,3472.3,1.75356643]
["bitfinex-derivatives","ETHF0:USTF0",1648891565165,0.69759722,3472.6,3472.3,1.75356643]
["bitfinex-derivatives","ETHF0:USTF0",1648891565316,2.33059722,3472.6,3472.3,1.75356643]
["bitfinex-derivatives","ETHF0:USTF0",1648891565391,0.22348916,3472.5,3472.3,1.75356643]
["bitfinex-derivatives","ETHF0:USTF0",1648891568822,0.22193028,3472.5,3472.3,1.75356643]
["bitfinex-derivatives","ETHF0:USTF0",1648891571645,0.35549773,3472.4,3472.3,1.75356643]
["bitfinex-derivatives","ETHF0:USTF0",1648891572217,0.22193028,3472.5,3472.3,1.75356643]
["bitfinex-derivatives","ETHF0:USTF0",1648891573325,0.22193028,3472.5,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891573400,0.35558416,3472.3,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891573934,0.35359548,3472.3,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891574009,0.35359548,3472.4,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891574168,0.22193028,3472.5,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891577821,0.22193028,3472.5,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891577898,0.22193028,3472.5,3472.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891578133,3.18047806,3472.8,3472.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891578286,2.70637,3472.8,3472.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891578850,4.33937,3472.8,3472.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891579008,4.33624799,3472.8,3472.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648891579080,4.33624799,3472.8,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891579237,4.81035605,3472.8,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891579310,0.47410806,3472.7,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891580190,2.10710806,3472.7,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891582249,1.633,3472.7,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891583274,2.10710806,3472.7,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891584075,2.10623237,3472.7,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891585636,1.63212431,3472.7,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891588923,0.22346997,3472.6,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891589264,0.22078223,3472.6,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891590519,1.85378223,3472.6,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891590748,1.633,3472.6,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891594029,0.3554902,3472.5,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891594184,1.9884902,3472.6,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891594333,1.98766422,3472.6,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891594905,1.98766422,3472.6,3472.5,1.38882804]
["bitfinex-derivatives","ETHF0:USTF0",1648891595362,1.98766422,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891595824,1.63217402,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891596050,1.98768633,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891598759,1.63217402,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891600281,1.63130985,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891605316,1.63040514,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891607037,1.63040514,3472.6,3472.5,2.53524075]
["bitfinex-derivatives","ETHF0:USTF0",1648891608256,1.98602507,3472.6,3472.5,2.53524075]
["bitfinex-derivatives","ETHF0:USTF0",1648891610311,1.98350111,3472.6,3472.5,2.53524075]
["bitfinex-derivatives","ETHF0:USTF0",1648891611187,1.98350111,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891612216,1.85135621,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891613358,1.9835857,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891615227,1.85135369,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891615376,1.98130492,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891615646,1.62557706,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891615720,1.8490456,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891620445,1.84601461,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891623194,1.97843086,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891623768,0.35588479,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891625673,0.35393512,3472.6,3472.5,1.38777275]
["bitfinex-derivatives","ETHF0:USTF0",1648891625748,0.35393512,3472.6,3472.5,2.12987275]
["bitfinex-derivatives","ETHF0:USTF0",1648891626435,2.70324799,3472.8,3472.5,2.12987275]
["bitfinex-derivatives","ETHF0:USTF0",1648891626509,2.70324799,3472.8,3472.5,3.76287275]
["bitfinex-derivatives","ETHF0:USTF0",1648891626746,0.22345671,3472.7,3472.5,3.76287275]
["bitfinex-derivatives","ETHF0:USTF0",1648891627199,2.70324799,3472.8,3472.5,3.76287275]
["bitfinex-derivatives","ETHF0:USTF0",1648891627539,0.223456,3472.7,3472.5,3.76287275]
["bitfinex-derivatives","ETHF0:USTF0",1648891628152,0.47410806,3473.0,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891628224,0.47410806,3473.0,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891630741,0.47186019,3472.9,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891630818,0.47186019,3472.9,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891630892,0.22345611,3473.2,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891630972,0.22345611,3473.2,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891631135,0.22345611,3473.2,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891631200,0.81609119,3473.6,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891631357,0.59263508,3473.6,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891631431,0.22345611,3473.7,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891631504,0.22345611,3473.5,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891631655,0.59263508,3474.0,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891631732,0.59263508,3474.0,3473.0,24.83161393]
["bitfinex-derivatives","ETHF0:USTF0",1648891631810,0.59263508,3474.0,3473.3,0.86372087]
["bitfinex-derivatives","ETHF0:USTF0",1648891631887,0.59263508,3474.0,3473.3,2.03236587]
["bitfinex-derivatives","ETHF0:USTF0",1648891632836,0.59263508,3473.9,3473.3,2.03236587]
["bitfinex-derivatives","ETHF0:USTF0",1648891632915,0.59263508,3473.9,3473.3,3.66536587]
["bitfinex-derivatives","ETHF0:USTF0",1648891633259,0.59263508,3474.0,3473.3,3.66536587]
["bitfinex-derivatives","ETHF0:USTF0",1648891633792,0.59263508,3473.9,3473.3,3.66536587]
["bitfinex-derivatives","ETHF0:USTF0",1648891634706,0.59263508,3474.0,3473.3,3.66536587]
["bitfinex-derivatives","ETHF0:USTF0",1648891634860,0.73653508,3474.0,3473.3,3.66536587]
["bitfinex-derivatives","ETHF0:USTF0",1648891635013,0.22345611,3473.9,3473.3,3.66536587]
["bitfinex-derivatives","ETHF0:USTF0",1648891635776,0.81446864,3474.0,3473.3,3.66536587]
["bitfinex-derivatives","ETHF0:USTF0",1648891636766,0.22183356,3474.0,3473.3,3.66536587]
["bitfinex-derivatives","ETHF0:USTF0",1648891637456,1.85483356,3474.0,3473.3,3.66536587]
["bitfinex-derivatives","ETHF0:USTF0",1648891637684,2.22563508,3474.0,3473.3,3.66536587]
["bitfinex-derivatives","ETHF0:USTF0",1648891638682,1.633,3474.0,3473.3,3.66536587]
["bitfinex-derivatives","ETHF0:USTF0",1648891640387,1.633,3474.0,3473.3,4.25796587]
["bitfinex-derivatives","ETHF0:USTF0",1648891640467,1.106121,3473.9,3473.3,4.25796587]
["bitfinex-derivatives","ETHF0:USTF0",1648891640622,1.633,3473.8,3473.3,4.25796587]
["bitfinex-derivatives","ETHF0:USTF0",1648891640770,1.633,3473.8,3473.3,3.394245]
["bitfinex-derivatives","ETHF0:USTF0",1648891640961,1.63016857,3473.8,3473.3,3.394245]
["bitfinex-derivatives","ETHF0:USTF0",1648891641495,1.63016857,3473.8,3473.7,2.302992]
["bitfinex-derivatives","ETHF0:USTF0",1648891641650,1.63016857,3473.8,3473.7,2.29028214]
["bitfinex-derivatives","ETHF0:USTF0",1648891641799,1.63016857,3473.8,3473.7,2.28826252]
["bitfinex-derivatives","ETHF0:USTF0",1648891646182,2.10452612,3473.8,3473.7,2.28826252]
["bitfinex-derivatives","ETHF0:USTF0",1648891646600,1.63016857,3473.8,3473.7,2.28826252]
["bitfinex-derivatives","ETHF0:USTF0",1648891646753,1.62836589,3473.8,3473.7,2.28826252]
["bitfinex-derivatives","ETHF0:USTF0",1648891651901,1.62589911,3473.8,3473.7,2.28826252]
["bitfinex-derivatives","ETHF0:USTF0",1648891653766,1.62589911,3473.8,3473.7,2.28568359]
["bitfinex-derivatives","ETHF0:USTF0",1648891655901,1.8493209,3473.8,3473.7,2.28568359]
["bitfinex-derivatives","ETHF0:USTF0",1648891658722,1.84671958,3473.8,3473.7,2.28568359]
["bitfinex-derivatives","ETHF0:USTF0",1648891660593,1.9787932,3473.8,3473.7,2.28568359]
["bitfinex-derivatives","ETHF0:USTF0",1648891660860,1.9787932,3473.8,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891660936,1.9787932,3473.8,3473.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891661431,0.35549541,3473.7,3473.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891661506,1.9787932,3473.8,3473.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891661927,0.35549541,3473.7,3473.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891663067,0.35549541,3473.6,3473.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891663300,0.35549541,3473.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891663792,0.35438708,3473.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891664326,1.633,3473.5,3473.3,3.45073976]
["bitfinex-derivatives","ETHF0:USTF0",1648891665476,0.35438708,3473.6,3473.3,3.45073976]
["bitfinex-derivatives","ETHF0:USTF0",1648891665550,0.35438708,3473.6,3473.3,5.08373976]
["bitfinex-derivatives","ETHF0:USTF0",1648891665779,0.47435755,3474.0,3473.3,5.08373976]
["bitfinex-derivatives","ETHF0:USTF0",1648891666080,0.47435755,3474.0,3473.3,6.25238476]
["bitfinex-derivatives","ETHF0:USTF0",1648891666235,0.69777335,3474.0,3473.3,6.25238476]
["bitfinex-derivatives","ETHF0:USTF0",1648891666691,1.633,3473.9,3473.3,6.25238476]
["bitfinex-derivatives","ETHF0:USTF0",1648891666845,0.2234158,3473.8,3473.3,5.08373976]
["bitfinex-derivatives","ETHF0:USTF0",1648891666994,0.2234158,3473.8,3473.3,2.30327176]
["bitfinex-derivatives","ETHF0:USTF0",1648891668025,1.633,3473.7,3473.3,2.30327176]
["bitfinex-derivatives","ETHF0:USTF0",1648891668294,0.2234158,3473.6,3473.3,2.30327176]
["bitfinex-derivatives","ETHF0:USTF0",1648891668862,0.22133776,3473.6,3473.3,2.30327176]
["bitfinex-derivatives","ETHF0:USTF0",1648891669011,0.22133776,3473.6,3472.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891669088,1.85433776,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891669163,1.633,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891670615,1.633,3473.6,3473.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891674042,1.6303612,3473.6,3473.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891678310,1.6303612,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891678387,2.10471875,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891678842,1.6303612,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891679107,1.62790827,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891682425,1.62790827,3473.6,3473.3,0.86372419]
["bitfinex-derivatives","ETHF0:USTF0",1648891683344,2.10226582,3473.6,3473.3,0.86372419]
["bitfinex-derivatives","ETHF0:USTF0",1648891684186,2.10000012,3473.6,3473.3,0.86372419]
["bitfinex-derivatives","ETHF0:USTF0",1648891684603,1.633,3473.4,3473.3,0.86372419]
["bitfinex-derivatives","ETHF0:USTF0",1648891685553,1.633,3473.4,3473.3,0.85101354]
["bitfinex-derivatives","ETHF0:USTF0",1648891688945,1.85642445,3473.4,3473.3,0.85101354]
["bitfinex-derivatives","ETHF0:USTF0",1648891690125,1.8547573,3473.4,3473.3,0.85101354]
["bitfinex-derivatives","ETHF0:USTF0",1648891690809,2.32911485,3473.4,3473.3,0.85101354]
["bitfinex-derivatives","ETHF0:USTF0",1648891690921,1.8547573,3473.4,3473.3,0.85101354]
["bitfinex-derivatives","ETHF0:USTF0",1648891691302,2.32911485,3473.4,3473.3,0.85101354]
["bitfinex-derivatives","ETHF0:USTF0",1648891693664,1.8547573,3473.4,3473.3,0.85101354]
["bitfinex-derivatives","ETHF0:USTF0",1648891694045,1.8547573,3473.4,3473.3,2.01965854]
["bitfinex-derivatives","ETHF0:USTF0",1648891695497,1.85310417,3473.4,3473.3,2.01965854]
["bitfinex-derivatives","ETHF0:USTF0",1648891700603,1.8503595,3473.4,3473.3,2.01965854]
["bitfinex-derivatives","ETHF0:USTF0",1648891701708,1.62693505,3473.4,3473.3,2.01965854]
["bitfinex-derivatives","ETHF0:USTF0",1648891701938,1.85034603,3473.4,3473.3,2.01965854]
["bitfinex-derivatives","ETHF0:USTF0",1648891705605,1.84873105,3473.4,3473.3,2.01965854]
["bitfinex-derivatives","ETHF0:USTF0",1648891705869,0.22341098,3473.4,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891706058,0.47612712,3473.7,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891706368,0.35705477,3473.4,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891708197,0.35705477,3473.4,3473.1,0.95014283]
["bitfinex-derivatives","ETHF0:USTF0",1648891708538,0.35705477,3473.4,3473.1,2.58314283]
["bitfinex-derivatives","ETHF0:USTF0",1648891709796,0.35705477,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891710789,0.35476253,3473.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891713653,0.47612712,3473.7,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891713727,0.47612712,3473.8,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891715902,0.47512123,3473.8,3473.5,0.95003704]
["bitfinex-derivatives","ETHF0:USTF0",1648891716173,0.22341098,3473.9,3473.5,0.95003704]
["bitfinex-derivatives","ETHF0:USTF0",1648891716244,0.22341098,3473.9,3473.5,2.58303704]
["bitfinex-derivatives","ETHF0:USTF0",1648891716396,0.22341098,3473.9,3473.5,3.75168204]
["bitfinex-derivatives","ETHF0:USTF0",1648891716624,0.22341098,3474.0,3473.5,3.75168204]
["bitfinex-derivatives","ETHF0:USTF0",1648891719096,0.22341098,3474.1,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891719633,0.22341098,3474.1,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891719706,0.5951589,3474.5,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891719707,0.22341098,3474.5,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891719781,0.22341098,3474.5,3474.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648891719861,0.81856988,3474.5,3474.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648891720011,0.22341098,3474.5,3474.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648891720085,0.22341098,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891721036,0.22146011,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891721113,0.22146011,3474.5,3474.1,1.62029237]
["bitfinex-derivatives","ETHF0:USTF0",1648891724199,1.85446011,3474.5,3474.1,1.62029237]
["bitfinex-derivatives","ETHF0:USTF0",1648891724350,1.633,3474.5,3474.1,1.62029237]
["bitfinex-derivatives","ETHF0:USTF0",1648891725457,2.22738584,3474.5,3474.1,1.62029237]
["bitfinex-derivatives","ETHF0:USTF0",1648891725917,0.47549457,3474.2,3474.1,1.62029237]
["bitfinex-derivatives","ETHF0:USTF0",1648891726028,0.47329171,3474.2,3474.1,1.62029237]
["bitfinex-derivatives","ETHF0:USTF0",1648891727019,0.47329171,3474.2,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891727093,1.57941271,3474.2,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891727173,3.21241271,3474.2,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891727397,3.21241271,3474.2,3473.9,0.86357116]
["bitfinex-derivatives","ETHF0:USTF0",1648891727936,2.739121,3474.2,3473.9,0.86357116]
["bitfinex-derivatives","ETHF0:USTF0",1648891728240,1.633,3474.2,3473.9,0.86357116]
["bitfinex-derivatives","ETHF0:USTF0",1648891728960,1.633,3474.2,3473.9,2.49657116]
["bitfinex-derivatives","ETHF0:USTF0",1648891729037,1.633,3474.2,3473.9,3.66521616]
["bitfinex-derivatives","ETHF0:USTF0",1648891730829,0.35652012,3474.0,3473.9,3.66521616]
["bitfinex-derivatives","ETHF0:USTF0",1648891731136,0.35503688,3474.0,3473.9,3.66521616]
["bitfinex-derivatives","ETHF0:USTF0",1648891732126,0.35503688,3474.0,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891732432,1.43840809,3474.6,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891732848,1.43840809,3474.6,3474.4,0.86344994]
["bitfinex-derivatives","ETHF0:USTF0",1648891736241,1.43636167,3474.6,3474.4,0.86344994]
["bitfinex-derivatives","ETHF0:USTF0",1648891736322,0.59438584,3474.7,3474.4,0.86344994]
["bitfinex-derivatives","ETHF0:USTF0",1648891736624,0.73818584,3474.8,3474.4,0.86344994]
["bitfinex-derivatives","ETHF0:USTF0",1648891736775,0.59438584,3474.7,3474.4,0.86344994]
["bitfinex-derivatives","ETHF0:USTF0",1648891737230,0.73818584,3474.8,3474.4,0.86344994]
["bitfinex-derivatives","ETHF0:USTF0",1648891737307,2.37118584,3474.8,3474.4,0.86344994]
["bitfinex-derivatives","ETHF0:USTF0",1648891737649,0.59438584,3474.7,3474.4,0.86344994]
["bitfinex-derivatives","ETHF0:USTF0",1648891737881,2.37118584,3474.8,3474.4,0.86344994]
["bitfinex-derivatives","ETHF0:USTF0",1648891737955,0.59438584,3474.7,3474.4,0.86344994]
["bitfinex-derivatives","ETHF0:USTF0",1648891738755,2.22738584,3474.7,3474.4,0.86344994]
["bitfinex-derivatives","ETHF0:USTF0",1648891740315,2.22738584,3474.7,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891740468,0.47530972,3474.4,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891741156,0.47530972,3474.4,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891741307,0.47324762,3474.4,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891744164,0.22337476,3474.6,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891746448,0.22106363,3474.6,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891751215,0.22106363,3474.6,3474.2,2.78893746]
["bitfinex-derivatives","ETHF0:USTF0",1648891751407,0.47548514,3474.3,3474.2,2.78893746]
["bitfinex-derivatives","ETHF0:USTF0",1648891752626,0.73818584,3474.8,3474.2,2.78893746]
["bitfinex-derivatives","ETHF0:USTF0",1648891752627,0.47548514,3474.5,3474.2,2.78893746]
["bitfinex-derivatives","ETHF0:USTF0",1648891752703,0.47548514,3474.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891754839,0.47548514,3474.6,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891754916,0.47548514,3474.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891755601,0.47252358,3474.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891755752,0.013038,3474.8,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891755828,0.013038,3474.8,3474.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1648891757429,0.60742384,3474.8,3474.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1648891758763,0.013038,3474.8,3474.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1648891760288,0.60742384,3474.8,3474.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1648891760707,0.60620888,3474.8,3474.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1648891761316,0.59438584,3474.8,3474.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1648891761392,0.59438584,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891761477,0.59438584,3474.9,3474.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891761623,2.70637,3475.0,3474.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891761924,2.70637,3475.0,3474.8,2.30224501]
["bitfinex-derivatives","ETHF0:USTF0",1648891763068,0.59455413,3475.1,3474.8,2.30224501]
["bitfinex-derivatives","ETHF0:USTF0",1648891763374,0.59455413,3475.2,3474.8,2.30224501]
["bitfinex-derivatives","ETHF0:USTF0",1648891765127,0.59455413,3475.1,3474.8,2.30224501]
["bitfinex-derivatives","ETHF0:USTF0",1648891765356,0.59455413,3475.2,3474.8,2.30224501]
["bitfinex-derivatives","ETHF0:USTF0",1648891765432,0.59455413,3475.2,3474.8,3.93524501]
["bitfinex-derivatives","ETHF0:USTF0",1648891765736,0.59189002,3475.2,3474.8,3.93524501]
["bitfinex-derivatives","ETHF0:USTF0",1648891766046,1.69801102,3475.2,3474.8,3.93524501]
["bitfinex-derivatives","ETHF0:USTF0",1648891766649,0.22334406,3475.1,3474.8,3.93524501]
["bitfinex-derivatives","ETHF0:USTF0",1648891766726,0.47556671,3474.9,3474.8,3.93524501]
["bitfinex-derivatives","ETHF0:USTF0",1648891770965,0.47470307,3474.9,3474.8,3.93524501]
["bitfinex-derivatives","ETHF0:USTF0",1648891771837,0.47470307,3474.9,3474.8,2.30224501]
["bitfinex-derivatives","ETHF0:USTF0",1648891771916,0.011823,3475.0,3474.8,2.30224501]
["bitfinex-derivatives","ETHF0:USTF0",1648891771991,0.22334406,3474.9,3474.8,2.30224501]
["bitfinex-derivatives","ETHF0:USTF0",1648891773940,0.22334406,3475.1,3474.8,2.30224501]
["bitfinex-derivatives","ETHF0:USTF0",1648891775314,0.22334406,3475.1,3474.8,3.93524501]
["bitfinex-derivatives","ETHF0:USTF0",1648891776002,0.22045674,3475.1,3474.8,3.93524501]
["bitfinex-derivatives","ETHF0:USTF0",1648891776229,0.22045674,3475.1,3475.0,2.30211198]
["bitfinex-derivatives","ETHF0:USTF0",1648891780993,0.21726036,3475.1,3475.0,2.30211198]
["bitfinex-derivatives","ETHF0:USTF0",1648891781300,0.21726036,3475.1,3475.0,2.28940666]
["bitfinex-derivatives","ETHF0:USTF0",1648891784774,0.59445206,3475.3,3475.0,3.45805166]
["bitfinex-derivatives","ETHF0:USTF0",1648891784852,2.03251057,3475.4,3475.0,5.09105166]
["bitfinex-derivatives","ETHF0:USTF0",1648891785040,0.59445206,3475.3,3475.0,5.09105166]
["bitfinex-derivatives","ETHF0:USTF0",1648891785384,2.03251057,3475.4,3475.0,5.09105166]
["bitfinex-derivatives","ETHF0:USTF0",1648891786375,2.03138183,3475.4,3475.0,5.09105166]
["bitfinex-derivatives","ETHF0:USTF0",1648891786533,0.59445206,3475.4,3475.0,5.09105166]
["bitfinex-derivatives","ETHF0:USTF0",1648891786603,0.47549795,3475.1,3475.0,5.09105166]
["bitfinex-derivatives","ETHF0:USTF0",1648891787025,0.47549795,3475.1,3475.0,3.92240666]
["bitfinex-derivatives","ETHF0:USTF0",1648891787173,0.59445206,3475.4,3475.0,3.92240666]
["bitfinex-derivatives","ETHF0:USTF0",1648891787249,0.011823,3475.3,3475.0,3.92240666]
["bitfinex-derivatives","ETHF0:USTF0",1648891787630,0.47548098,3475.1,3475.0,3.92240666]
["bitfinex-derivatives","ETHF0:USTF0",1648891787935,0.011823,3475.3,3475.0,3.92240666]
["bitfinex-derivatives","ETHF0:USTF0",1648891788092,0.47548703,3475.1,3475.0,3.92240666]
["bitfinex-derivatives","ETHF0:USTF0",1648891788249,0.60627506,3475.3,3475.0,3.92240666]
["bitfinex-derivatives","ETHF0:USTF0",1648891788626,0.011823,3475.3,3475.0,3.92240666]
["bitfinex-derivatives","ETHF0:USTF0",1648891789041,0.47548646,3475.1,3475.0,3.92240666]
["bitfinex-derivatives","ETHF0:USTF0",1648891789349,0.011823,3475.3,3475.0,3.92240666]
["bitfinex-derivatives","ETHF0:USTF0",1648891789501,0.60627506,3475.3,3475.0,3.92240666]
["bitfinex-derivatives","ETHF0:USTF0",1648891789575,0.59445206,3475.3,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891789651,3.30082206,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891789803,0.47544982,3475.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891789958,3.30082206,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891791102,2.70637,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891791480,2.70368435,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891791637,3.29813641,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891792816,2.70368435,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891793042,3.29813641,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891793428,2.70368435,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891793500,3.29813641,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891794340,2.70368435,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891795483,3.29813641,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891796629,2.7016398,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891796932,0.47539103,3475.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891797389,2.7016398,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891797962,0.47538466,3475.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891800446,2.7134628,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891800758,0.47539398,3475.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891801015,0.22332287,3475.4,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891801778,0.47539061,3475.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891806053,0.59445206,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891806206,0.59445206,3475.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891806281,0.73825206,3475.6,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891806356,0.47541857,3475.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891806813,0.47285151,3475.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891807119,0.4351,3475.7,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891807423,2.6623798,3475.7,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891807501,2.6623798,3475.7,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891807502,0.011823,3475.6,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891807578,0.011823,3475.6,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891807651,0.155623,3475.6,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891807729,0.35658422,3475.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891807805,0.35658422,3475.0,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891807880,0.35658422,3474.9,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891807957,0.35658422,3474.9,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891808413,0.35658422,3474.9,3474.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648891808490,0.35658422,3474.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891808728,36.8617051,3475.0,3474.0,2.30276182]
["bitfinex-derivatives","ETHF0:USTF0",1648891808796,36.8617051,3475.0,3473.4,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1648891808871,36.8617051,3475.0,3473.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1648891808948,0.1438,3474.9,3473.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1648891809256,0.35667375,3474.4,3473.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1648891809328,0.35667375,3474.4,3473.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891809480,0.35667375,3474.4,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891809555,0.35667375,3474.4,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891810395,0.35667375,3474.3,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891810511,0.35667375,3474.3,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891811273,1.106121,3474.6,3473.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648891811351,1.106121,3474.6,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891811430,0.1439,3474.5,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891811575,0.35674455,3474.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891811728,0.35674455,3474.2,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891812563,0.35538163,3474.2,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891813515,0.36720463,3474.2,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891813592,0.011823,3474.2,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891815226,1.117944,3474.2,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891817437,2.750944,3474.2,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891817588,2.74955326,3474.2,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891822502,1.633,3474.2,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891822655,1.62987527,3474.2,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891823229,1.62987527,3474.2,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891827645,1.62890719,3474.2,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891831006,1.116553,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891831082,1.106121,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891832756,0.35647935,3474.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891833179,1.46164772,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891833483,0.35647935,3474.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891833747,1.46164772,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891834168,1.10516837,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891834474,1.4616296,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891834967,1.10516837,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891835042,1.4616296,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891836187,1.10516837,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891836298,1.4616296,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891837365,1.10516837,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891837900,1.10310998,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891838357,1.45957121,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891838471,1.10310998,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891839618,1.45957121,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891839766,3.09257121,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891840227,2.73610998,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891840454,3.09257121,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891840684,2.73610998,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891841597,3.09257121,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891842970,3.09025607,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891848042,3.08934668,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891852199,0.35646123,3474.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891852620,0.35646123,3474.2,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891852695,0.35646123,3474.2,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891853306,0.35381884,3474.1,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891853919,2.74331745,3474.3,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891855179,0.22337489,3474.2,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891856928,2.73288545,3474.3,3473.9,3.93582977]
["bitfinex-derivatives","ETHF0:USTF0",1648891857004,2.73288545,3474.3,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891858458,2.73162815,3474.3,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891859029,2.73162815,3474.3,3474.0,1.16589305]
["bitfinex-derivatives","ETHF0:USTF0",1648891863600,2.73081107,3474.3,3474.0,1.16589305]
["bitfinex-derivatives","ETHF0:USTF0",1648891864208,0.22337043,3474.2,3474.0,1.16589305]
["bitfinex-derivatives","ETHF0:USTF0",1648891865692,1.85637043,3474.2,3474.0,1.16589305]
["bitfinex-derivatives","ETHF0:USTF0",1648891865769,0.22337043,3474.1,3474.0,1.16589305]
["bitfinex-derivatives","ETHF0:USTF0",1648891866377,0.22337043,3474.1,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891867178,0.69865207,3474.1,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891867369,0.22337043,3474.1,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891867672,1.85637043,3474.1,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891867787,0.22337043,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891868549,0.69865207,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891868625,0.69780551,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891869656,0.22252387,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891869809,0.69780551,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891871065,0.22252387,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891871221,0.69780551,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891871450,0.22252387,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891871525,0.69883354,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891872174,0.22252387,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891873738,0.22042478,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891878883,0.21764229,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891879530,0.69395196,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891883762,0.69395196,3474.0,3473.9,3.47147477]
["bitfinex-derivatives","ETHF0:USTF0",1648891883835,0.2151054,3474.0,3473.9,3.47147477]
["bitfinex-derivatives","ETHF0:USTF0",1648891884408,0.69141507,3474.0,3473.9,3.47147477]
["bitfinex-derivatives","ETHF0:USTF0",1648891884562,0.2151054,3474.0,3473.9,3.47147477]
["bitfinex-derivatives","ETHF0:USTF0",1648891886653,0.2151054,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891886732,0.69141507,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891887113,0.2151054,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891888905,0.21211655,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891893967,0.21055465,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891899076,0.2088486,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891904259,0.20675729,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891906245,0.35714085,3474.0,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891906397,0.35714085,3474.2,3473.9,2.30282977]
["bitfinex-derivatives","ETHF0:USTF0",1648891906472,0.35714085,3474.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891906553,0.35714085,3474.2,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891907085,0.35714085,3474.3,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891907463,0.35714085,3474.3,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891908192,0.35714085,3474.3,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891909371,0.35632118,3474.3,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891909637,0.47630967,3474.7,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891911540,0.47630967,3474.7,3474.2,3.491145]
["bitfinex-derivatives","ETHF0:USTF0",1648891911768,0.47630967,3474.8,3474.2,3.491145]
["bitfinex-derivatives","ETHF0:USTF0",1648891912683,0.47630967,3474.7,3474.2,3.491145]
["bitfinex-derivatives","ETHF0:USTF0",1648891912838,0.47630967,3474.8,3474.2,3.491145]
["bitfinex-derivatives","ETHF0:USTF0",1648891912989,0.47630967,3474.7,3474.5,27.53044831]
["bitfinex-derivatives","ETHF0:USTF0",1648891913139,0.47630967,3474.8,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891913291,0.47630967,3475.0,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891913444,1.91452329,3475.1,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891913671,0.47630967,3475.1,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891913749,0.47630967,3475.2,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891914360,0.47373073,3475.2,3474.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891916033,0.47373073,3475.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891916112,1.83571306,3475.6,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891916185,1.69191306,3475.6,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891916265,1.097811,3475.6,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891917485,2.743995,3475.6,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891919427,2.74093352,3475.6,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891923430,2.74093352,3475.6,3475.3,1.65203449]
["bitfinex-derivatives","ETHF0:USTF0",1648891923579,2.74093352,3475.6,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891924343,0.22331009,3475.5,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891924568,0.69839187,3475.5,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891924647,0.22331009,3475.5,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891927657,1.85631009,3475.5,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891927732,0.22331009,3475.4,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891928532,0.22171938,3475.4,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891929221,1.633,3475.5,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891929528,0.35611991,3475.4,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891930593,1.633,3475.5,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891930824,0.35611353,3475.4,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891931434,1.633,3475.5,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891933834,0.35459572,3475.4,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891933988,1.633,3475.5,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891939141,1.63201135,3475.5,3475.3,1.63933061]
["bitfinex-derivatives","ETHF0:USTF0",1648891939676,0.013184,3475.4,3474.8,1.81751054]
["bitfinex-derivatives","ETHF0:USTF0",1648891939751,1.633,3474.9,3474.8,1.81751054]
["bitfinex-derivatives","ETHF0:USTF0",1648891940667,1.633,3474.9,3474.2,3.39587]
["bitfinex-derivatives","ETHF0:USTF0",1648891940742,1.633,3474.3,3474.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1648891943296,1.646184,3474.3,3474.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1648891943601,1.790084,3474.3,3474.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1648891944209,8.397084,3474.3,3474.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1648891944976,1.790084,3474.3,3474.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1648891946161,8.397084,3474.3,3474.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1648891946955,8.253184,3474.3,3474.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1648891948711,8.47656623,3474.3,3474.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1648891949205,8.253184,3474.3,3474.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1648891949285,8.47656764,3474.3,3474.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1648891950238,8.47656764,3474.3,3472.8,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1648891950316,8.47656764,3474.3,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891950616,8.253184,3474.3,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891950848,2.70637,3473.8,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891950924,2.70637,3473.8,3473.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891951002,2.719554,3473.8,3473.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891951725,4.352554,3473.8,3473.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891952031,10.959554,3473.8,3473.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891955084,12.054304,3473.8,3473.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891955542,1.633,3473.2,3472.9,2.3035107]
["bitfinex-derivatives","ETHF0:USTF0",1648891956232,1.63219165,3473.2,3472.9,2.3035107]
["bitfinex-derivatives","ETHF0:USTF0",1648891956610,1.63219165,3473.2,3472.9,3.4721557]
["bitfinex-derivatives","ETHF0:USTF0",1648891956690,1.63219165,3473.2,3472.9,5.1051557]
["bitfinex-derivatives","ETHF0:USTF0",1648891957258,3.80112,3473.8,3472.9,5.1051557]
["bitfinex-derivatives","ETHF0:USTF0",1648891957714,5.43412,3473.8,3472.9,5.1051557]
["bitfinex-derivatives","ETHF0:USTF0",1648891957944,5.43412,3473.8,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891958475,12.04112,3473.8,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891958629,12.04112,3473.8,3472.4,5.4422516]
["bitfinex-derivatives","ETHF0:USTF0",1648891958706,0.1439,3473.7,3472.6,2.10320361]
["bitfinex-derivatives","ETHF0:USTF0",1648891959848,0.1439,3473.7,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891960836,5.43412,3473.8,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891961296,6.607,3473.7,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891961377,1.63083577,3473.6,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891961450,8.23783577,3473.6,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891961755,1.63083577,3473.6,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891964615,8.23783577,3473.6,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891965531,1.633,3472.8,3472.0,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1648891965608,0.013184,3472.7,3471.0,10.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648891965683,1.107934,3472.7,3471.5,1.43885513]
["bitfinex-derivatives","ETHF0:USTF0",1648891966294,1.107934,3472.7,3471.7,0.86411793]
["bitfinex-derivatives","ETHF0:USTF0",1648891966449,1.10592449,3472.7,3471.7,0.86411793]
["bitfinex-derivatives","ETHF0:USTF0",1648891966604,1.10592449,3472.7,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891967787,1.633,3472.6,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891967863,1.633,3472.6,3471.7,0.86411793]
["bitfinex-derivatives","ETHF0:USTF0",1648891967944,8.24,3472.6,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891968711,9.67924031,3472.6,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648891968853,3.07224031,3472.6,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891968929,2.70637,3472.3,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891969009,2.70637,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891969234,2.717544,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891969312,3.812294,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891970304,5.445294,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891971562,5.44404683,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891972363,3.79987283,3472.3,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891972514,2.70512283,3472.3,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891972968,1.43924031,3472.6,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891973505,1.43924031,3472.6,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891973731,1.43924031,3472.6,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891974571,1.43924031,3472.6,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891975635,1.43924031,3472.6,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891976670,0.011174,3472.7,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891977814,2.70637,3472.8,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891979912,2.717544,3472.8,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891979988,4.350544,3472.8,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891980069,10.957544,3472.8,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648891980146,10.957544,3472.8,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891981782,10.95492019,3472.8,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891984450,1.633,3472.3,3472.0,1.45497445]
["bitfinex-derivatives","ETHF0:USTF0",1648891985822,1.633,3472.3,3472.0,2.62361945]
["bitfinex-derivatives","ETHF0:USTF0",1648891986773,1.63074036,3472.3,3472.0,2.62361945]
["bitfinex-derivatives","ETHF0:USTF0",1648891989110,1.63074036,3472.3,3472.0,4.25661945]
["bitfinex-derivatives","ETHF0:USTF0",1648891989302,2.70374619,3472.8,3472.0,4.25661945]
["bitfinex-derivatives","ETHF0:USTF0",1648891989389,2.70374619,3472.8,3472.0,5.40408745]
["bitfinex-derivatives","ETHF0:USTF0",1648891989541,2.70374619,3472.8,3472.0,4.373613]
["bitfinex-derivatives","ETHF0:USTF0",1648891989759,1.43891931,3473.4,3472.0,4.373613]
["bitfinex-derivatives","ETHF0:USTF0",1648891990290,1.43891931,3473.4,3472.5,0.86391619]
["bitfinex-derivatives","ETHF0:USTF0",1648891990366,1.43891931,3473.4,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891990444,0.011174,3473.3,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891991936,0.00975327,3473.3,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891992501,1.64275327,3473.3,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891994830,8.24975327,3473.3,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891995589,34.29827703,3473.3,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648891996084,1.633,3472.7,3472.1,0.86401301]
["bitfinex-derivatives","ETHF0:USTF0",1648891996159,1.633,3472.7,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648891997154,1.63106347,3472.7,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892002149,1.62897818,3472.7,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892007373,1.62601865,3472.7,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892008136,1.63577265,3472.7,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892008288,1.09475,3472.6,3472.1,0.86401301]
["bitfinex-derivatives","ETHF0:USTF0",1648892008369,1.633,3472.3,3472.1,0.86401301]
["bitfinex-derivatives","ETHF0:USTF0",1648892008669,1.642754,3472.3,3471.6,0.95056968]
["bitfinex-derivatives","ETHF0:USTF0",1648892008823,2.737504,3472.3,3471.6,2.11921468]
["bitfinex-derivatives","ETHF0:USTF0",1648892011266,2.70637,3472.2,3471.6,2.11921468]
["bitfinex-derivatives","ETHF0:USTF0",1648892011384,2.70637,3472.2,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892011458,1.642754,3472.1,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892012298,1.63987493,3472.1,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892012903,1.63987493,3472.1,3471.1,1.42627598]
["bitfinex-derivatives","ETHF0:USTF0",1648892013134,1.63987493,3472.1,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892016644,6.607,3472.0,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892016721,1.633,3471.9,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892016800,2.737504,3471.9,3471.1,1.00277598]
["bitfinex-derivatives","ETHF0:USTF0",1648892017026,6.607,3471.8,3471.1,1.00277598]
["bitfinex-derivatives","ETHF0:USTF0",1648892017333,2.70403015,3471.7,3471.1,1.00277598]
["bitfinex-derivatives","ETHF0:USTF0",1648892017408,2.71378415,3471.7,3471.1,1.00277598]
["bitfinex-derivatives","ETHF0:USTF0",1648892017865,1.633,3471.6,3471.1,1.00277598]
["bitfinex-derivatives","ETHF0:USTF0",1648892019392,1.633,3471.6,3471.1,2.63577598]
["bitfinex-derivatives","ETHF0:USTF0",1648892019466,1.633,3471.6,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892021033,1.633,3471.6,3471.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892022360,1.63072239,3471.6,3471.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892022436,1.63072239,3471.6,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892022665,2.70403015,3471.7,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892022743,2.70403015,3471.7,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892022894,0.35616753,3472.3,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892023203,0.35616753,3472.5,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892023282,0.1439,3472.6,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892023352,2.70637,3472.5,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892023430,2.70637,3472.5,3471.6,0.86414105]
["bitfinex-derivatives","ETHF0:USTF0",1648892023505,2.70637,3472.5,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892023581,2.70637,3472.5,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892024195,1.4490751,3472.4,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892024535,1.4490751,3472.4,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892026479,1.4490751,3472.4,3471.8,2.79950282]
["bitfinex-derivatives","ETHF0:USTF0",1648892027736,3.0820751,3472.4,3471.8,2.79950282]
["bitfinex-derivatives","ETHF0:USTF0",1648892031399,1.09360651,3472.3,3471.8,2.79950282]
["bitfinex-derivatives","ETHF0:USTF0",1648892033338,1.09360651,3472.3,3472.0,0.86404737]
["bitfinex-derivatives","ETHF0:USTF0",1648892033493,2.72660651,3472.3,3472.0,0.86404737]
["bitfinex-derivatives","ETHF0:USTF0",1648892033987,2.73850251,3472.3,3472.0,0.86404737]
["bitfinex-derivatives","ETHF0:USTF0",1648892034866,2.72660651,3472.3,3472.0,0.86404737]
["bitfinex-derivatives","ETHF0:USTF0",1648892036545,2.7248201,3472.3,3472.0,0.86404737]
["bitfinex-derivatives","ETHF0:USTF0",1648892039935,0.011896,3472.2,3472.0,0.86404737]
["bitfinex-derivatives","ETHF0:USTF0",1648892040237,1.644896,3472.2,3472.0,0.86404737]
["bitfinex-derivatives","ETHF0:USTF0",1648892041305,0.011896,3472.2,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892041384,1.0918201,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892041687,1.09009821,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892043335,1.10199421,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892046762,1.10034453,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892049204,1.45651206,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892051875,1.45540959,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892052754,1.09924206,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892052982,1.45610914,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892053553,1.09924206,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892054583,2.73224206,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892057133,2.73036111,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892058204,3.08722819,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892059191,2.73036111,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892060218,3.08722819,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892061137,0.35686708,3472.2,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892062046,0.35433853,3472.2,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892062124,3.08469964,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892062352,2.73036111,3472.3,3472.0,2.49704737]
["bitfinex-derivatives","ETHF0:USTF0",1648892063953,2.73036111,3472.3,3472.0,0.86404737]
["bitfinex-derivatives","ETHF0:USTF0",1648892064029,1.633,3472.1,3472.0,0.86404737]
["bitfinex-derivatives","ETHF0:USTF0",1648892064792,1.633,3472.1,3471.5,0.950578]
["bitfinex-derivatives","ETHF0:USTF0",1648892065324,0.011896,3472.0,3471.5,2.583578]
["bitfinex-derivatives","ETHF0:USTF0",1648892065780,1.097361,3472.0,3471.5,2.583578]
["bitfinex-derivatives","ETHF0:USTF0",1648892067192,1.09531386,3472.0,3471.5,2.583578]
["bitfinex-derivatives","ETHF0:USTF0",1648892068790,6.607,3471.9,3471.5,2.583578]
["bitfinex-derivatives","ETHF0:USTF0",1648892068868,6.607,3471.9,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892068943,0.009849,3471.8,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892069589,0.009849,3471.8,3471.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1648892069668,9.323219,3471.8,3471.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1648892069745,9.323219,3471.8,3470.8,6.3365026]
["bitfinex-derivatives","ETHF0:USTF0",1648892069818,9.323219,3471.8,3470.8,2.3049026]
["bitfinex-derivatives","ETHF0:USTF0",1648892069896,8.24,3471.7,3470.8,2.3049026]
["bitfinex-derivatives","ETHF0:USTF0",1648892070278,9.325465,3471.7,3470.8,2.3049026]
["bitfinex-derivatives","ETHF0:USTF0",1648892071460,9.325465,3471.7,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892071609,9.325465,3471.7,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892072219,9.32424276,3471.7,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892072374,9.33409176,3471.7,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892072752,9.33409176,3471.7,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892077360,9.33211962,3471.7,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892079800,9.33211962,3471.7,3471.1,2.30471681]
["bitfinex-derivatives","ETHF0:USTF0",1648892080485,9.33211962,3471.7,3471.1,3.93771681]
["bitfinex-derivatives","ETHF0:USTF0",1648892082356,9.33087128,3471.7,3471.1,3.93771681]
["bitfinex-derivatives","ETHF0:USTF0",1648892082660,9.68777186,3471.7,3471.1,3.93771681]
["bitfinex-derivatives","ETHF0:USTF0",1648892082813,9.33087128,3471.7,3471.1,3.93771681]
["bitfinex-derivatives","ETHF0:USTF0",1648892086085,2.72387128,3471.7,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892087346,9.33087128,3471.7,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892087419,9.32878187,3471.7,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892092493,9.32753326,3471.7,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892093520,9.32753326,3471.7,3471.2,1.16776244]
["bitfinex-derivatives","ETHF0:USTF0",1648892098438,9.32623234,3471.7,3471.2,1.16776244]
["bitfinex-derivatives","ETHF0:USTF0",1648892100611,9.68313292,3471.7,3471.2,1.16776244]
["bitfinex-derivatives","ETHF0:USTF0",1648892100916,9.32623234,3471.7,3471.2,1.16776244]
["bitfinex-derivatives","ETHF0:USTF0",1648892101259,2.71923234,3471.7,3471.2,1.16776244]
["bitfinex-derivatives","ETHF0:USTF0",1648892101414,2.71923234,3471.7,3471.2,2.80076244]
["bitfinex-derivatives","ETHF0:USTF0",1648892102215,2.71923234,3471.7,3471.4,1.54980822]
["bitfinex-derivatives","ETHF0:USTF0",1648892103592,2.71644361,3471.7,3471.4,1.54980822]
["bitfinex-derivatives","ETHF0:USTF0",1648892107363,2.70659461,3471.7,3471.4,3.18280822]
["bitfinex-derivatives","ETHF0:USTF0",1648892108734,2.70568146,3471.7,3471.4,3.18280822]
["bitfinex-derivatives","ETHF0:USTF0",1648892113846,2.70446215,3471.7,3471.4,3.18280822]
["bitfinex-derivatives","ETHF0:USTF0",1648892114266,2.70446215,3471.7,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892114346,1.085465,3471.7,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892115869,2.70637,3471.8,3471.6,25.67592032]
["bitfinex-derivatives","ETHF0:USTF0",1648892115944,0.35690058,3471.9,3471.6,25.67592032]
["bitfinex-derivatives","ETHF0:USTF0",1648892116032,0.35690058,3471.9,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892116033,0.00010058,3471.9,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892116097,0.47582277,3472.3,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892116250,0.47582277,3472.4,3471.8,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1648892116404,0.22348822,3472.5,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892116477,0.22348822,3472.7,3471.9,7.754468]
["bitfinex-derivatives","ETHF0:USTF0",1648892116553,0.22348822,3472.7,3472.5,1.00719233]
["bitfinex-derivatives","ETHF0:USTF0",1648892116627,0.47582277,3472.8,3472.5,1.00719233]
["bitfinex-derivatives","ETHF0:USTF0",1648892116702,0.47582277,3472.8,3472.5,1.58289233]
["bitfinex-derivatives","ETHF0:USTF0",1648892116931,0.69931099,3472.9,3472.5,1.58289233]
["bitfinex-derivatives","ETHF0:USTF0",1648892117235,0.69931099,3472.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892117388,0.22348822,3472.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892117843,0.69931099,3473.1,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892117919,0.69931099,3473.1,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892118081,0.47582277,3473.1,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892118224,0.69931099,3473.1,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892118310,0.22348822,3473.1,3473.0,1.62028839]
["bitfinex-derivatives","ETHF0:USTF0",1648892118610,0.47582277,3473.2,3473.0,1.62028839]
["bitfinex-derivatives","ETHF0:USTF0",1648892118910,0.69931099,3473.2,3473.0,1.62028839]
["bitfinex-derivatives","ETHF0:USTF0",1648892119064,0.22348822,3473.2,3473.0,1.62028839]
["bitfinex-derivatives","ETHF0:USTF0",1648892119977,0.22348822,3473.2,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892120055,0.47582277,3473.6,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892120134,0.47582277,3473.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892120286,0.47582277,3473.7,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892120512,0.47582277,3473.7,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892120590,0.69931099,3473.8,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892121124,0.22348822,3473.8,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892121200,0.22348822,3473.8,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892121969,1.085465,3473.7,3472.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892122039,1.096196,3473.7,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892122187,0.22348822,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892122272,0.22348822,3473.6,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892122414,0.47582277,3473.5,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892122991,0.47273895,3473.5,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892123215,0.47273895,3473.5,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892123595,0.22348822,3473.6,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892124127,0.22348822,3473.6,3472.6,32.21146795]
["bitfinex-derivatives","ETHF0:USTF0",1648892124430,0.22348822,3473.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892124736,1.085465,3473.7,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892126681,0.010731,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892128087,0.00978642,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892129155,2.70637,3474.1,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892129346,0.22341083,3474.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892129727,0.22341083,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892129807,0.59477846,3474.7,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892129886,1.43843705,3474.5,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892130115,0.22339448,3474.4,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892130266,0.23318148,3474.6,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892130417,0.22339448,3474.5,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892130723,0.009787,3474.4,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892131179,1.095252,3474.4,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892133203,1.09327472,3474.4,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892133278,1.085465,3474.4,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892133355,1.085465,3474.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892138270,1.08436797,3474.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892140597,3.06172408,3474.7,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892140671,3.06172408,3474.7,3474.2,3.47129912]
["bitfinex-derivatives","ETHF0:USTF0",1648892140745,3.06172408,3474.7,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892140904,2.70637,3474.7,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892141318,2.70637,3474.7,3474.6,1.60123087]
["bitfinex-derivatives","ETHF0:USTF0",1648892145811,2.70472837,3474.7,3474.6,1.60123087]
["bitfinex-derivatives","ETHF0:USTF0",1648892148331,2.70472837,3474.7,3474.6,1.5885238]
["bitfinex-derivatives","ETHF0:USTF0",1648892152833,2.70164002,3474.7,3474.6,1.5885238]
["bitfinex-derivatives","ETHF0:USTF0",1648892157939,2.70029012,3474.7,3474.6,1.5885238]
["bitfinex-derivatives","ETHF0:USTF0",1648892158474,2.70809912,3474.7,3474.6,1.5885238]
["bitfinex-derivatives","ETHF0:USTF0",1648892160197,2.70809912,3474.7,3474.3,0.86347059]
["bitfinex-derivatives","ETHF0:USTF0",1648892160576,2.70809912,3474.7,3474.3,2.49647059]
["bitfinex-derivatives","ETHF0:USTF0",1648892162177,2.70809912,3474.7,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892163027,2.70536081,3474.7,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892167397,2.70536081,3474.7,3474.3,2.03211559]
["bitfinex-derivatives","ETHF0:USTF0",1648892167626,2.70536081,3474.7,3474.3,3.66511559]
["bitfinex-derivatives","ETHF0:USTF0",1648892168200,2.70447295,3474.7,3474.3,3.66511559]
["bitfinex-derivatives","ETHF0:USTF0",1648892170680,3.05957046,3474.7,3474.3,3.66511559]
["bitfinex-derivatives","ETHF0:USTF0",1648892170753,2.70447295,3474.7,3474.3,3.66511559]
["bitfinex-derivatives","ETHF0:USTF0",1648892170907,3.05957046,3474.7,3474.3,3.66511559]
["bitfinex-derivatives","ETHF0:USTF0",1648892172096,0.35509751,3474.6,3474.3,3.66511559]
["bitfinex-derivatives","ETHF0:USTF0",1648892172324,3.05957046,3474.7,3474.3,3.66511559]
["bitfinex-derivatives","ETHF0:USTF0",1648892172477,0.35509751,3474.6,3474.3,3.66511559]
["bitfinex-derivatives","ETHF0:USTF0",1648892172821,0.35509751,3474.6,3474.3,2.49647059]
["bitfinex-derivatives","ETHF0:USTF0",1648892172895,0.35509751,3474.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892173281,3.05176146,3474.7,3474.6,0.00294525]
["bitfinex-derivatives","ETHF0:USTF0",1648892173581,0.35509751,3474.7,3474.6,1.17159025]
["bitfinex-derivatives","ETHF0:USTF0",1648892173963,0.35509751,3474.9,3474.6,1.17159025]
["bitfinex-derivatives","ETHF0:USTF0",1648892174040,0.35509751,3474.9,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892174116,0.35509751,3475.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892174275,0.36290651,3475.1,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892174499,0.35509751,3475.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892174801,0.57843592,3475.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892174875,0.35509751,3474.9,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892177389,0.35509751,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892178274,0.35392184,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892178419,0.22333841,3475.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892178650,0.22333841,3475.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892178881,0.22333841,3475.0,3474.9,1.62029452]
["bitfinex-derivatives","ETHF0:USTF0",1648892180783,0.22333841,3475.1,3474.9,1.62029452]
["bitfinex-derivatives","ETHF0:USTF0",1648892183483,0.22107577,3475.1,3474.9,1.62029452]
["bitfinex-derivatives","ETHF0:USTF0",1648892184132,0.22107577,3475.1,3474.9,2.86882486]
["bitfinex-derivatives","ETHF0:USTF0",1648892187029,0.69453912,3475.1,3474.9,2.86882486]
["bitfinex-derivatives","ETHF0:USTF0",1648892187866,0.69453912,3475.1,3474.9,1.62029452]
["bitfinex-derivatives","ETHF0:USTF0",1648892188171,0.22107577,3475.1,3474.9,1.62029452]
["bitfinex-derivatives","ETHF0:USTF0",1648892188551,0.69253033,3475.1,3474.9,1.62029452]
["bitfinex-derivatives","ETHF0:USTF0",1648892188627,0.69253033,3475.1,3475.0,2.30215429]
["bitfinex-derivatives","ETHF0:USTF0",1648892188704,0.21906698,3475.1,3475.0,2.30215429]
["bitfinex-derivatives","ETHF0:USTF0",1648892189544,0.21906698,3475.1,3474.9,1.62029452]
["bitfinex-derivatives","ETHF0:USTF0",1648892189697,0.47543589,3475.0,3474.9,1.62029452]
["bitfinex-derivatives","ETHF0:USTF0",1648892190085,0.69450287,3475.1,3474.9,2.78893952]
["bitfinex-derivatives","ETHF0:USTF0",1648892190245,0.47543589,3475.2,3474.9,2.78893952]
["bitfinex-derivatives","ETHF0:USTF0",1648892190315,0.47543589,3475.2,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892190393,3.18180589,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892191002,0.47543589,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892191154,0.47543589,3475.3,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892193976,0.47461769,3475.3,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892194397,0.59182919,3475.7,3475.1,9.408645]
["bitfinex-derivatives","ETHF0:USTF0",1648892194472,0.59182919,3475.7,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892194547,0.4309,3476.0,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892194928,0.4309,3476.0,3475.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892195481,0.4309,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892195540,0.4309,3476.0,3475.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1648892199088,0.42813982,3476.0,3475.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1648892203927,0.78409369,3476.0,3475.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1648892204078,0.42664944,3476.0,3475.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1648892204689,0.42664944,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892206136,0.42664944,3476.0,3475.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1648892208617,0.64993511,3476.0,3475.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1648892209144,0.64801193,3476.0,3475.9,2.04389747]
["bitfinex-derivatives","ETHF0:USTF0",1648892212271,0.22328567,3476.0,3475.9,2.04389747]
["bitfinex-derivatives","ETHF0:USTF0",1648892212348,0.6979068,3476.1,3475.9,2.04389747]
["bitfinex-derivatives","ETHF0:USTF0",1648892214259,0.69547612,3476.1,3475.9,2.04389747]
["bitfinex-derivatives","ETHF0:USTF0",1648892215740,0.22328567,3476.1,3475.9,2.04389747]
["bitfinex-derivatives","ETHF0:USTF0",1648892216351,1.85628567,3476.1,3475.9,2.04389747]
["bitfinex-derivatives","ETHF0:USTF0",1648892216538,0.22328567,3476.0,3475.9,2.04389747]
["bitfinex-derivatives","ETHF0:USTF0",1648892219397,0.22174089,3476.0,3475.9,2.04389747]
["bitfinex-derivatives","ETHF0:USTF0",1648892220011,0.22174089,3476.0,3475.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1648892220473,0.22174089,3476.0,3475.7,0.86311522]
["bitfinex-derivatives","ETHF0:USTF0",1648892221079,1.85474089,3476.0,3475.7,0.86311522]
["bitfinex-derivatives","ETHF0:USTF0",1648892221154,1.633,3476.0,3475.7,0.86311522]
["bitfinex-derivatives","ETHF0:USTF0",1648892222149,2.0641,3476.0,3475.7,0.86311522]
["bitfinex-derivatives","ETHF0:USTF0",1648892224399,2.53625819,3476.0,3475.7,0.86311522]
["bitfinex-derivatives","ETHF0:USTF0",1648892224703,3.03795819,3476.0,3475.7,0.86311522]
["bitfinex-derivatives","ETHF0:USTF0",1648892225390,1.633,3475.8,3475.7,0.86311522]
["bitfinex-derivatives","ETHF0:USTF0",1648892227407,2.1154526,3475.8,3475.7,0.86311522]
["bitfinex-derivatives","ETHF0:USTF0",1648892227869,1.640809,3475.8,3475.7,0.86311522]
["bitfinex-derivatives","ETHF0:USTF0",1648892227942,1.640809,3475.8,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892228021,0.35615175,3475.2,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892228096,1.98915175,3475.2,3474.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892228894,1.98915175,3475.2,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892229201,1.98915175,3475.2,3474.8,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1648892229357,0.35615175,3475.1,3474.8,1.16604376]
["bitfinex-derivatives","ETHF0:USTF0",1648892229886,0.35615175,3475.1,3474.7,0.94969615]
["bitfinex-derivatives","ETHF0:USTF0",1648892229962,1.98915175,3475.1,3474.7,0.94969615]
["bitfinex-derivatives","ETHF0:USTF0",1648892230572,1.98915175,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892230725,1.99956275,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892231032,2.49726275,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892231418,0.35615175,3475.0,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892231912,1.98915175,3475.0,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892231992,1.98915175,3475.0,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892232295,1.99956275,3475.0,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892233591,1.99956275,3475.0,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892233899,1.643411,3475.0,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892234087,1.64068182,3475.0,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892235721,1.64068182,3475.0,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892236793,0.010411,3475.0,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892236871,1.633,3474.5,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892236953,1.633,3474.5,3474.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892237249,1.633,3474.5,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892239040,1.63114213,3474.5,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892240641,0.35615175,3474.9,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892240794,0.35615175,3474.9,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892241099,0.35615175,3475.0,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892241270,0.35615175,3475.0,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892241329,0.35615175,3474.9,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892242168,1.98915175,3474.9,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892244159,1.98638059,3474.9,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892246071,0.010411,3474.8,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892246141,0.010411,3474.8,3473.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1648892246142,1.633,3474.5,3473.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1648892246217,1.633,3474.5,3473.8,1.602045]
["bitfinex-derivatives","ETHF0:USTF0",1648892246749,1.643411,3474.5,3473.8,1.602045]
["bitfinex-derivatives","ETHF0:USTF0",1648892248003,1.633,3473.9,3473.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1648892249187,1.633,3473.9,3473.2,2.29710468]
["bitfinex-derivatives","ETHF0:USTF0",1648892249262,1.63078537,3473.9,3473.2,5.52974968]
["bitfinex-derivatives","ETHF0:USTF0",1648892249490,1.63078537,3473.9,3473.4,0.8636867]
["bitfinex-derivatives","ETHF0:USTF0",1648892249987,1.63078537,3473.9,3473.4,2.0323317]
["bitfinex-derivatives","ETHF0:USTF0",1648892254272,1.62807147,3473.9,3473.4,2.0323317]
["bitfinex-derivatives","ETHF0:USTF0",1648892257553,1.62807147,3473.9,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892258159,1.62807147,3473.9,3473.4,1.16601509]
["bitfinex-derivatives","ETHF0:USTF0",1648892258311,1.62807147,3473.9,3473.8,0.86360377]
["bitfinex-derivatives","ETHF0:USTF0",1648892262387,1.62654343,3473.9,3473.8,0.86360377]
["bitfinex-derivatives","ETHF0:USTF0",1648892267434,1.6252248,3473.9,3473.8,0.86360377]
["bitfinex-derivatives","ETHF0:USTF0",1648892272531,1.62221153,3473.9,3473.8,0.86360377]
["bitfinex-derivatives","ETHF0:USTF0",1648892277637,1.61931732,3473.9,3473.8,0.86360377]
["bitfinex-derivatives","ETHF0:USTF0",1648892282773,1.61842348,3473.9,3473.8,0.86360377]
["bitfinex-derivatives","ETHF0:USTF0",1648892283002,1.61842348,3473.9,3473.8,2.03224877]
["bitfinex-derivatives","ETHF0:USTF0",1648892285284,1.61842348,3473.9,3473.8,2.71714877]
["bitfinex-derivatives","ETHF0:USTF0",1648892285778,0.013041,3474.2,3473.8,2.71714877]
["bitfinex-derivatives","ETHF0:USTF0",1648892285931,3.790738,3474.4,3473.8,2.71714877]
["bitfinex-derivatives","ETHF0:USTF0",1648892286007,5.423738,3474.4,3473.8,2.71714877]
["bitfinex-derivatives","ETHF0:USTF0",1648892287798,5.42198048,3474.4,3473.8,2.71714877]
["bitfinex-derivatives","ETHF0:USTF0",1648892288219,5.77810107,3474.4,3473.8,2.71714877]
["bitfinex-derivatives","ETHF0:USTF0",1648892288524,5.42198048,3474.4,3473.8,2.71714877]
["bitfinex-derivatives","ETHF0:USTF0",1648892288752,2.717368,3474.4,3473.8,4.35014877]
["bitfinex-derivatives","ETHF0:USTF0",1648892288831,2.717368,3474.4,3473.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1648892288988,2.717368,3474.4,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892289360,0.35612059,3474.7,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892289590,0.35612059,3474.7,3474.3,0.86346754]
["bitfinex-derivatives","ETHF0:USTF0",1648892289819,0.35612059,3474.8,3474.3,0.86346754]
["bitfinex-derivatives","ETHF0:USTF0",1648892290047,0.36916159,3474.8,3474.3,0.86346754]
["bitfinex-derivatives","ETHF0:USTF0",1648892290428,0.35612059,3474.7,3474.3,0.86346754]
["bitfinex-derivatives","ETHF0:USTF0",1648892290578,0.36916159,3474.8,3474.3,0.86346754]
["bitfinex-derivatives","ETHF0:USTF0",1648892291037,2.00216159,3474.8,3474.3,0.86346754]
["bitfinex-derivatives","ETHF0:USTF0",1648892292489,2.00216159,3474.8,3474.3,2.49646754]
["bitfinex-derivatives","ETHF0:USTF0",1648892292564,2.00216159,3474.8,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892292640,1.646041,3474.8,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892292717,1.633,3474.8,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892292792,1.98912059,3474.8,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892293097,1.98701248,3474.8,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892293181,1.63089189,3474.8,3474.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892293286,1.63089189,3474.8,3474.7,0.86336793]
["bitfinex-derivatives","ETHF0:USTF0",1648892298054,1.62925444,3474.8,3474.7,0.86336793]
["bitfinex-derivatives","ETHF0:USTF0",1648892299543,0.35612059,3475.1,3474.7,2.03201293]
["bitfinex-derivatives","ETHF0:USTF0",1648892299619,0.35612059,3475.2,3474.7,2.03201293]
["bitfinex-derivatives","ETHF0:USTF0",1648892299770,4.69549059,3475.3,3474.7,2.03201293]
["bitfinex-derivatives","ETHF0:USTF0",1648892300151,4.70853159,3475.3,3474.7,2.03201293]
["bitfinex-derivatives","ETHF0:USTF0",1648892300875,0.35612059,3475.2,3474.7,2.03201293]
["bitfinex-derivatives","ETHF0:USTF0",1648892300989,0.35612059,3475.2,3474.7,2.02993831]
["bitfinex-derivatives","ETHF0:USTF0",1648892302058,1.98912059,3475.2,3474.7,2.02993831]
["bitfinex-derivatives","ETHF0:USTF0",1648892302438,0.35612059,3475.1,3474.7,2.02993831]
["bitfinex-derivatives","ETHF0:USTF0",1648892303086,1.633,3475.0,3474.7,2.02993831]
["bitfinex-derivatives","ETHF0:USTF0",1648892305450,1.63076201,3475.0,3474.7,2.02993831]
["bitfinex-derivatives","ETHF0:USTF0",1648892305525,1.64380301,3475.0,3474.7,0.86129331]
["bitfinex-derivatives","ETHF0:USTF0",1648892307279,0.013041,3475.0,3474.7,0.86129331]
["bitfinex-derivatives","ETHF0:USTF0",1648892307358,1.633,3474.8,3474.7,0.86129331]
["bitfinex-derivatives","ETHF0:USTF0",1648892310443,1.63031767,3474.8,3474.7,0.86129331]
["bitfinex-derivatives","ETHF0:USTF0",1648892315205,1.63031767,3474.8,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892315745,1.62756043,3474.8,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892319859,1.62756043,3474.8,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892320928,1.62506129,3474.8,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892321767,1.63810229,3474.8,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892322337,1.99422288,3474.8,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892322795,1.63810229,3474.8,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892325879,1.63628638,3474.8,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892330299,1.99240697,3474.8,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892330949,1.99072763,3474.8,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892331975,0.35612059,3474.7,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892332279,1.99072763,3474.8,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892333463,0.35612059,3474.7,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892335673,0.22333707,3474.7,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892336054,0.22193589,3474.7,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892341088,0.22031929,3474.7,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892346195,0.21791785,3474.7,3474.6,1.0058777]
["bitfinex-derivatives","ETHF0:USTF0",1648892347184,0.21791785,3474.7,3474.6,1.00476508]
["bitfinex-derivatives","ETHF0:USTF0",1648892351719,0.21550421,3474.7,3474.6,1.00476508]
["bitfinex-derivatives","ETHF0:USTF0",1648892356828,0.2138556,3474.7,3474.6,1.00476508]
["bitfinex-derivatives","ETHF0:USTF0",1648892361895,0.21095609,3474.7,3474.6,1.00476508]
["bitfinex-derivatives","ETHF0:USTF0",1648892366891,0.68472117,3474.7,3474.6,1.00476508]
["bitfinex-derivatives","ETHF0:USTF0",1648892367043,0.68472117,3474.7,3474.6,0.99205892]
["bitfinex-derivatives","ETHF0:USTF0",1648892367117,0.68472117,3474.7,3474.2,1.10699557]
["bitfinex-derivatives","ETHF0:USTF0",1648892367118,0.20985217,3474.7,3474.2,1.53309557]
["bitfinex-derivatives","ETHF0:USTF0",1648892367275,1.633,3474.3,3474.2,1.10699557]
["bitfinex-derivatives","ETHF0:USTF0",1648892369140,2.10901014,3474.3,3474.2,1.10699557]
["bitfinex-derivatives","ETHF0:USTF0",1648892369367,1.633,3474.3,3474.2,1.10699557]
["bitfinex-derivatives","ETHF0:USTF0",1648892369865,2.10901014,3474.3,3474.2,1.10699557]
["bitfinex-derivatives","ETHF0:USTF0",1648892371009,1.633,3474.3,3474.2,1.10699557]
["bitfinex-derivatives","ETHF0:USTF0",1648892371582,2.10901014,3474.3,3474.2,1.10699557]
["bitfinex-derivatives","ETHF0:USTF0",1648892372077,2.10792178,3474.3,3474.2,1.10699557]
["bitfinex-derivatives","ETHF0:USTF0",1648892372344,1.63191164,3474.3,3474.2,1.10699557]
["bitfinex-derivatives","ETHF0:USTF0",1648892376161,1.64495264,3474.3,3473.4,3.92435117]
["bitfinex-derivatives","ETHF0:USTF0",1648892376243,1.633,3474.0,3473.4,3.92435117]
["bitfinex-derivatives","ETHF0:USTF0",1648892376332,1.633,3474.0,3473.4,5.09299617]
["bitfinex-derivatives","ETHF0:USTF0",1648892376397,0.35678928,3473.9,3473.4,5.09299617]
["bitfinex-derivatives","ETHF0:USTF0",1648892376620,0.35678928,3473.8,3473.4,5.09299617]
["bitfinex-derivatives","ETHF0:USTF0",1648892376696,0.35678928,3473.8,3473.4,2.38662617]
["bitfinex-derivatives","ETHF0:USTF0",1648892376965,0.35678928,3473.8,3473.6,1.56249002]
["bitfinex-derivatives","ETHF0:USTF0",1648892377037,0.355484,3473.8,3473.6,1.56249002]
["bitfinex-derivatives","ETHF0:USTF0",1648892377115,0.355484,3473.7,3473.6,1.56249002]
["bitfinex-derivatives","ETHF0:USTF0",1648892377193,0.889984,3473.7,3473.6,1.56249002]
["bitfinex-derivatives","ETHF0:USTF0",1648892377273,0.5345,3473.7,3473.6,1.56249002]
["bitfinex-derivatives","ETHF0:USTF0",1648892377347,0.547541,3473.7,3473.6,1.56249002]
["bitfinex-derivatives","ETHF0:USTF0",1648892377878,0.547541,3473.7,3473.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1648892378031,1.633,3473.3,3473.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1648892378638,1.633,3473.3,3473.2,1.71680602]
["bitfinex-derivatives","ETHF0:USTF0",1648892382350,1.63188244,3473.3,3473.2,1.71680602]
["bitfinex-derivatives","ETHF0:USTF0",1648892387566,1.62869682,3473.3,3473.2,1.71680602]
["bitfinex-derivatives","ETHF0:USTF0",1648892389545,1.62869682,3473.3,3473.2,2.88545102]
["bitfinex-derivatives","ETHF0:USTF0",1648892389701,1.62869682,3473.3,3473.2,1.599645]
["bitfinex-derivatives","ETHF0:USTF0",1648892389853,3.18238014,3474.0,3473.2,1.599645]
["bitfinex-derivatives","ETHF0:USTF0",1648892389854,2.70637,3474.0,3473.2,1.599645]
["bitfinex-derivatives","ETHF0:USTF0",1648892389935,1.633,3473.9,3473.2,1.599645]
["bitfinex-derivatives","ETHF0:USTF0",1648892390537,1.633,3473.9,3473.6,0.86364394]
["bitfinex-derivatives","ETHF0:USTF0",1648892391082,1.633,3473.9,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892391153,1.633,3473.9,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892392597,1.63059367,3473.9,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892392675,0.47601014,3474.5,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892392750,1.4384474,3474.5,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892392827,1.4514884,3474.5,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892393739,1.633,3474.4,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892395031,1.633,3474.4,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892397206,1.98925394,3474.4,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892397585,1.98822422,3474.4,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892397661,1.63197028,3474.4,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892400174,0.013041,3474.3,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892401317,1.646041,3474.3,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892402692,1.64307548,3474.3,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892403756,1.64307548,3474.3,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892406387,2.31327548,3474.3,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892407762,2.31041483,3474.3,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892412681,2.30799845,3474.3,3474.0,0.86354955]
["bitfinex-derivatives","ETHF0:USTF0",1648892417827,2.30549947,3474.3,3474.0,0.86354955]
["bitfinex-derivatives","ETHF0:USTF0",1648892418057,2.66175341,3474.3,3474.0,0.86354955]
["bitfinex-derivatives","ETHF0:USTF0",1648892419051,2.30549947,3474.3,3474.0,0.86354955]
["bitfinex-derivatives","ETHF0:USTF0",1648892421032,2.66175341,3474.3,3474.0,0.86354955]
["bitfinex-derivatives","ETHF0:USTF0",1648892421338,2.30549947,3474.3,3474.0,0.86354955]
["bitfinex-derivatives","ETHF0:USTF0",1648892421455,2.66175341,3474.3,3474.0,0.86354955]
["bitfinex-derivatives","ETHF0:USTF0",1648892422442,2.30549947,3474.3,3474.0,0.86354955]
["bitfinex-derivatives","ETHF0:USTF0",1648892422863,2.30256395,3474.3,3474.0,0.86354955]
["bitfinex-derivatives","ETHF0:USTF0",1648892424539,2.30256395,3474.3,3474.0,2.03219455]
["bitfinex-derivatives","ETHF0:USTF0",1648892424615,1.63236395,3474.3,3474.0,3.66519455]
["bitfinex-derivatives","ETHF0:USTF0",1648892427016,1.63236395,3474.3,3474.0,3.66429274]
["bitfinex-derivatives","ETHF0:USTF0",1648892429228,1.63236395,3474.3,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892431286,1.63034924,3474.3,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892432658,1.98660318,3474.3,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892434065,1.98660318,3474.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892434487,1.98660318,3474.3,3473.9,0.94993675]
["bitfinex-derivatives","ETHF0:USTF0",1648892436390,1.98354116,3474.3,3473.9,0.94993675]
["bitfinex-derivatives","ETHF0:USTF0",1648892436964,1.62728722,3474.3,3473.9,0.94993675]
["bitfinex-derivatives","ETHF0:USTF0",1648892437042,1.62728722,3474.3,3473.9,2.11858175]
["bitfinex-derivatives","ETHF0:USTF0",1648892438070,1.98354116,3474.3,3473.9,2.11858175]
["bitfinex-derivatives","ETHF0:USTF0",1648892438640,1.98354116,3474.3,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892439407,1.98354116,3474.3,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892441432,1.98061689,3474.3,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892444361,0.35625394,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892445084,1.62436295,3474.3,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892446115,1.62436295,3474.3,3474.0,1.50279871]
["bitfinex-derivatives","ETHF0:USTF0",1648892446418,1.98061689,3474.3,3474.0,1.50279871]
["bitfinex-derivatives","ETHF0:USTF0",1648892446568,1.97862715,3474.3,3474.0,1.50279871]
["bitfinex-derivatives","ETHF0:USTF0",1648892448323,0.35625394,3474.2,3474.0,1.50279871]
["bitfinex-derivatives","ETHF0:USTF0",1648892448402,0.35625394,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892451600,0.35320649,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892452058,1.98620649,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892452284,1.633,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892452699,0.22335835,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892456661,0.22115684,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892460125,1.633,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892461804,1.63093432,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892465197,1.63093432,3474.2,3474.0,2.11854371]
["bitfinex-derivatives","ETHF0:USTF0",1648892465503,1.63093432,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892467064,1.62796531,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892470840,2.10434557,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892470991,1.62796531,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892472067,1.62571588,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892475155,1.98302406,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892475690,1.62571588,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892476680,1.98302406,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892477135,1.98041028,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892479046,1.6231021,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892479423,1.98041028,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892480832,1.6231021,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892481525,1.98041028,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892482052,1.6231021,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892482204,1.62206303,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892482631,0.35730818,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892486481,1.62206303,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892486558,0.22335752,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892486941,0.35729765,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892487287,0.35532609,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892492403,0.35450995,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892492542,0.22335667,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892493269,1.62206303,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892494178,0.22335756,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892494980,1.62206303,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892496085,0.22335724,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892497080,1.62206303,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892497381,1.6191856,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892502500,1.61825255,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892506071,0.22336051,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892506379,1.61825255,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892506567,0.22335904,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892507102,1.61825255,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892507632,0.22335788,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892507862,1.61569079,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892508398,0.22335918,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892508511,1.61569079,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892508967,0.22335772,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892510838,1.61569079,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892512126,0.22335698,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892512661,0.22193864,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892513005,1.97298745,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892517801,1.97083472,3474.2,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892518486,0.35729666,3474.1,3474.0,0.94989871]
["bitfinex-derivatives","ETHF0:USTF0",1648892520319,0.35729666,3474.1,3473.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648892520394,1.633,3474.0,3473.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648892520927,1.99029666,3474.0,3473.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648892521765,0.35729666,3473.9,3473.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648892522071,1.99029666,3473.9,3473.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648892522528,1.633,3473.9,3473.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648892522949,1.63097882,3473.9,3473.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648892523106,1.98827548,3473.9,3473.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648892523225,1.63097882,3473.9,3473.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648892523485,1.98827548,3473.9,3473.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648892524093,1.63097882,3473.9,3473.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648892524210,1.98827548,3473.9,3473.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648892524779,1.98827548,3473.9,3473.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892524861,1.633,3473.6,3472.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648892524930,1.633,3473.6,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892525012,1.633,3473.6,3472.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648892525161,1.99029666,3473.6,3472.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648892525313,0.35729666,3473.4,3472.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648892525615,0.35729666,3473.4,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892525920,1.633,3473.3,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892527977,1.63001948,3473.3,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892528662,1.633,3473.1,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892533089,1.63106702,3473.1,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892534038,1.63106702,3473.1,3472.8,2.30358334]
["bitfinex-derivatives","ETHF0:USTF0",1648892537474,1.63106702,3473.1,3472.8,3.47222834]
["bitfinex-derivatives","ETHF0:USTF0",1648892537550,1.63106702,3473.1,3472.8,2.30358334]
["bitfinex-derivatives","ETHF0:USTF0",1648892538007,1.63106702,3473.1,3473.0,2.60690206]
["bitfinex-derivatives","ETHF0:USTF0",1648892538240,1.62951053,3473.1,3473.0,2.60690206]
["bitfinex-derivatives","ETHF0:USTF0",1648892543269,1.084368,3473.7,3473.0,2.60690206]
["bitfinex-derivatives","ETHF0:USTF0",1648892543346,1.084368,3473.7,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892544562,1.633,3473.6,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892548378,1.63143996,3473.6,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892550890,2.70637,3473.9,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892550965,3.0629917,3473.9,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892551119,4.6959917,3473.9,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892553675,4.33937,3473.9,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892553752,4.69353667,3473.9,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892555121,4.69353667,3473.9,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892555347,4.69353667,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892555428,4.33693683,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892555578,4.69353667,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892555691,4.33693683,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892555854,4.69353667,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892556071,4.33693683,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892556224,4.69353667,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892556303,4.69353667,3473.9,3473.5,0.86367974]
["bitfinex-derivatives","ETHF0:USTF0",1648892556377,4.33693683,3473.9,3473.5,0.86367974]
["bitfinex-derivatives","ETHF0:USTF0",1648892556606,1.633,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892556684,1.633,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892556759,0.35659984,3474.0,3473.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1648892556914,1.084368,3474.1,3473.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1648892557067,1.44096784,3474.1,3473.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1648892557215,1.084368,3474.1,3473.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1648892557373,1.084368,3474.1,3473.5,3.298145]
["bitfinex-derivatives","ETHF0:USTF0",1648892557443,1.084368,3474.1,3473.8,0.86358716]
["bitfinex-derivatives","ETHF0:USTF0",1648892557598,0.35659984,3474.2,3473.8,0.86358716]
["bitfinex-derivatives","ETHF0:USTF0",1648892557675,0.35659984,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892557828,0.35659984,3474.4,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892557904,0.35659984,3474.6,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892558134,0.35659984,3474.6,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892558206,0.35659984,3474.6,3474.1,1.14570842]
["bitfinex-derivatives","ETHF0:USTF0",1648892558281,0.35659984,3474.8,3474.1,1.14570842]
["bitfinex-derivatives","ETHF0:USTF0",1648892558434,0.35659984,3474.8,3474.5,0.86343282]
["bitfinex-derivatives","ETHF0:USTF0",1648892558741,1.98959984,3474.8,3474.5,0.86343282]
["bitfinex-derivatives","ETHF0:USTF0",1648892559121,0.35659984,3474.7,3474.5,0.86343282]
["bitfinex-derivatives","ETHF0:USTF0",1648892559274,1.98959984,3474.8,3474.5,0.86343282]
["bitfinex-derivatives","ETHF0:USTF0",1648892560265,0.35659984,3474.7,3474.5,0.86343282]
["bitfinex-derivatives","ETHF0:USTF0",1648892560342,1.98959984,3474.7,3474.5,0.86343282]
["bitfinex-derivatives","ETHF0:USTF0",1648892560651,1.633,3474.7,3474.5,0.86343282]
["bitfinex-derivatives","ETHF0:USTF0",1648892561832,1.633,3474.7,3474.5,2.49643282]
["bitfinex-derivatives","ETHF0:USTF0",1648892563204,1.63071624,3474.7,3474.5,2.49643282]
["bitfinex-derivatives","ETHF0:USTF0",1648892565949,1.98731608,3474.7,3474.5,2.49643282]
["bitfinex-derivatives","ETHF0:USTF0",1648892566103,1.63071624,3474.7,3474.5,2.49643282]
["bitfinex-derivatives","ETHF0:USTF0",1648892566826,1.98731608,3474.7,3474.5,2.49643282]
["bitfinex-derivatives","ETHF0:USTF0",1648892567020,1.98731608,3474.7,3474.5,0.86343282]
["bitfinex-derivatives","ETHF0:USTF0",1648892568275,1.98474372,3474.7,3474.5,0.86343282]
["bitfinex-derivatives","ETHF0:USTF0",1648892568585,1.62814388,3474.7,3474.5,0.86343282]
["bitfinex-derivatives","ETHF0:USTF0",1648892568997,1.98474372,3474.7,3474.5,0.86343282]
["bitfinex-derivatives","ETHF0:USTF0",1648892569150,1.62814388,3474.7,3474.5,0.86343282]
["bitfinex-derivatives","ETHF0:USTF0",1648892571090,1.62814388,3474.7,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892571243,1.98474372,3474.7,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892572843,0.35659984,3474.6,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892572923,1.633,3474.5,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892573419,1.62990383,3474.5,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892574259,1.62990383,3474.5,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892574334,1.633,3474.1,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892574411,1.633,3474.1,3473.9,2.09740115]
["bitfinex-derivatives","ETHF0:USTF0",1648892574485,1.633,3474.1,3473.9,0.94993315]
["bitfinex-derivatives","ETHF0:USTF0",1648892574985,1.633,3474.1,3473.8,1.611045]
["bitfinex-derivatives","ETHF0:USTF0",1648892577200,1.633,3473.9,3473.8,1.611045]
["bitfinex-derivatives","ETHF0:USTF0",1648892577277,1.633,3473.9,3473.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1648892577733,1.633,3473.9,3473.8,1.611045]
["bitfinex-derivatives","ETHF0:USTF0",1648892578572,3.06296984,3474.7,3473.8,1.611045]
["bitfinex-derivatives","ETHF0:USTF0",1648892578722,1.633,3474.6,3473.8,1.611045]
["bitfinex-derivatives","ETHF0:USTF0",1648892583759,1.63007456,3474.6,3473.8,1.611045]
["bitfinex-derivatives","ETHF0:USTF0",1648892585394,1.63007456,3474.6,3473.8,1.60924166]
["bitfinex-derivatives","ETHF0:USTF0",1648892587451,1.63007456,3474.6,3473.8,3.24224166]
["bitfinex-derivatives","ETHF0:USTF0",1648892589048,1.63007456,3474.6,3474.3,0.86346896]
["bitfinex-derivatives","ETHF0:USTF0",1648892589432,1.633,3474.4,3474.3,0.86346896]
["bitfinex-derivatives","ETHF0:USTF0",1648892590343,1.63171109,3474.4,3474.3,0.86346896]
["bitfinex-derivatives","ETHF0:USTF0",1648892595331,1.62885181,3474.4,3474.3,0.86346896]
["bitfinex-derivatives","ETHF0:USTF0",1648892599371,1.62885181,3474.4,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892600172,1.62885181,3474.4,3474.2,1.06785518]
["bitfinex-derivatives","ETHF0:USTF0",1648892600568,1.6277672,3474.4,3474.2,1.06785518]
["bitfinex-derivatives","ETHF0:USTF0",1648892605632,1.62688737,3474.4,3474.2,1.06785518]
["bitfinex-derivatives","ETHF0:USTF0",1648892609451,1.62688737,3474.4,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892610709,1.62552029,3474.4,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892612691,1.98212013,3474.4,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892614291,1.633,3474.2,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892615736,1.63157975,3474.2,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892618366,1.63157975,3474.2,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892618672,1.633,3474.0,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892620886,1.63058,3474.0,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892625953,1.62809023,3474.0,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892629802,1.62809023,3474.0,3473.9,2.7043265]
["bitfinex-derivatives","ETHF0:USTF0",1648892631744,0.3571944,3474.5,3473.9,2.7043265]
["bitfinex-derivatives","ETHF0:USTF0",1648892631821,1.086127,3474.6,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892631822,1.4433214,3474.6,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892631976,0.3571944,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892632510,0.3571944,3474.5,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892632889,1.9901944,3474.5,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892634029,1.98907357,3474.5,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892636583,1.633,3474.2,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892636886,1.633,3474.2,3473.9,2.7043265]
["bitfinex-derivatives","ETHF0:USTF0",1648892637495,1.633,3474.2,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892637649,1.633,3474.2,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892637725,0.35607357,3474.5,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892637876,0.69958041,3475.0,3474.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892638870,1.633,3474.9,3474.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892638947,1.633,3474.9,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892639024,0.22332121,3474.8,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892639175,0.2214115,3474.8,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892639975,1.8544115,3474.8,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892640125,1.633,3474.8,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892641271,1.633,3474.8,3474.5,31.36741049]
["bitfinex-derivatives","ETHF0:USTF0",1648892641728,1.633,3474.8,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892641803,0.4762592,3475.2,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892641879,0.4762592,3475.3,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892642034,0.4762592,3475.3,3474.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892642302,2.1092592,3475.3,3474.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892642947,2.1092592,3475.3,3474.6,2.819713]
["bitfinex-derivatives","ETHF0:USTF0",1648892643866,1.633,3475.3,3474.6,2.819713]
["bitfinex-derivatives","ETHF0:USTF0",1648892644245,1.63134941,3475.3,3474.6,2.819713]
["bitfinex-derivatives","ETHF0:USTF0",1648892644780,2.10760861,3475.3,3474.6,2.819713]
["bitfinex-derivatives","ETHF0:USTF0",1648892645921,2.10760861,3475.3,3474.6,4.452713]
["bitfinex-derivatives","ETHF0:USTF0",1648892648895,0.4762592,3475.2,3474.6,4.452713]
["bitfinex-derivatives","ETHF0:USTF0",1648892649164,1.633,3475.1,3474.6,4.452713]
["bitfinex-derivatives","ETHF0:USTF0",1648892649314,1.63102047,3475.1,3474.6,4.452713]
["bitfinex-derivatives","ETHF0:USTF0",1648892651791,1.63102047,3475.1,3474.8,2.30228498]
["bitfinex-derivatives","ETHF0:USTF0",1648892654114,0.35683429,3474.9,3474.8,2.30228498]
["bitfinex-derivatives","ETHF0:USTF0",1648892654497,0.35550103,3474.9,3474.8,2.30228498]
["bitfinex-derivatives","ETHF0:USTF0",1648892656478,1.63102047,3475.1,3474.8,2.30228498]
["bitfinex-derivatives","ETHF0:USTF0",1648892659601,1.62919111,3475.1,3474.8,2.30228498]
["bitfinex-derivatives","ETHF0:USTF0",1648892660866,1.62919111,3475.1,3474.8,3.93528498]
["bitfinex-derivatives","ETHF0:USTF0",1648892661127,1.62919111,3475.1,3474.8,5.10392998]
["bitfinex-derivatives","ETHF0:USTF0",1648892661205,1.62919111,3475.1,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892661967,1.62919111,3475.1,3474.9,1.8169105]
["bitfinex-derivatives","ETHF0:USTF0",1648892664714,1.62837392,3475.1,3474.9,1.8169105]
["bitfinex-derivatives","ETHF0:USTF0",1648892665779,0.4762592,3475.4,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892665861,0.4762592,3475.5,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892665941,0.4762592,3475.5,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892666011,0.4762592,3475.7,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892666158,0.69954744,3475.9,3475.1,1.800068]
["bitfinex-derivatives","ETHF0:USTF0",1648892666235,0.69954744,3475.9,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892666313,0.69954744,3475.9,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892666924,0.69954744,3475.9,3475.3,3.34298902]
["bitfinex-derivatives","ETHF0:USTF0",1648892667003,0.69954744,3475.9,3475.3,4.97598902]
["bitfinex-derivatives","ETHF0:USTF0",1648892668066,0.22328824,3475.9,3475.3,4.97598902]
["bitfinex-derivatives","ETHF0:USTF0",1648892668141,0.22328824,3475.8,3475.3,4.97598902]
["bitfinex-derivatives","ETHF0:USTF0",1648892668256,0.22328824,3475.9,3475.3,4.97598902]
["bitfinex-derivatives","ETHF0:USTF0",1648892668485,1.85628824,3475.9,3475.3,4.97598902]
["bitfinex-derivatives","ETHF0:USTF0",1648892668560,0.22328824,3475.8,3475.3,4.97598902]
["bitfinex-derivatives","ETHF0:USTF0",1648892669817,0.22218323,3475.8,3475.3,4.97598902]
["bitfinex-derivatives","ETHF0:USTF0",1648892670273,1.85518323,3475.8,3475.3,4.97598902]
["bitfinex-derivatives","ETHF0:USTF0",1648892670432,1.633,3475.8,3475.3,4.97598902]
["bitfinex-derivatives","ETHF0:USTF0",1648892671918,1.633,3475.8,3475.5,23.26897302]
["bitfinex-derivatives","ETHF0:USTF0",1648892674555,1.98933436,3475.8,3475.5,23.26897302]
["bitfinex-derivatives","ETHF0:USTF0",1648892674867,1.9864214,3475.8,3475.5,23.26897302]
["bitfinex-derivatives","ETHF0:USTF0",1648892676345,1.9864214,3475.8,3475.7,2.3016946]
["bitfinex-derivatives","ETHF0:USTF0",1648892677181,0.35633436,3475.8,3475.7,2.3016946]
["bitfinex-derivatives","ETHF0:USTF0",1648892677334,0.35633436,3475.9,3475.7,2.3016946]
["bitfinex-derivatives","ETHF0:USTF0",1648892678970,0.35633436,3475.9,3475.7,2.28899264]
["bitfinex-derivatives","ETHF0:USTF0",1648892679047,0.35633436,3475.8,3475.7,2.28899264]
["bitfinex-derivatives","ETHF0:USTF0",1648892679582,1.633,3475.9,3475.7,2.28899264]
["bitfinex-derivatives","ETHF0:USTF0",1648892681139,0.35627103,3475.8,3475.7,2.28899264]
["bitfinex-derivatives","ETHF0:USTF0",1648892681454,1.633,3475.9,3475.7,2.28899264]
["bitfinex-derivatives","ETHF0:USTF0",1648892681874,0.35625279,3475.8,3475.7,2.28899264]
["bitfinex-derivatives","ETHF0:USTF0",1648892682480,1.633,3475.9,3475.7,2.28899264]
["bitfinex-derivatives","ETHF0:USTF0",1648892682709,2.719127,3475.9,3475.7,2.28899264]
["bitfinex-derivatives","ETHF0:USTF0",1648892682784,2.719127,3475.9,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892682940,1.633,3475.3,3474.6,1.43746523]
["bitfinex-derivatives","ETHF0:USTF0",1648892683014,1.633,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892683397,1.633,3475.3,3474.9,2.30222334]
["bitfinex-derivatives","ETHF0:USTF0",1648892683968,1.633,3475.1,3474.9,2.30222334]
["bitfinex-derivatives","ETHF0:USTF0",1648892684043,1.63043521,3475.1,3474.9,2.30222334]
["bitfinex-derivatives","ETHF0:USTF0",1648892686714,1.63043521,3475.1,3475.0,1.680368]
["bitfinex-derivatives","ETHF0:USTF0",1648892688123,1.63043521,3475.1,3475.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1648892688354,1.98672661,3475.1,3475.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1648892688696,1.63043521,3475.1,3475.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1648892689038,1.62768791,3475.1,3475.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1648892689381,1.98415141,3475.1,3475.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1648892689537,1.62768791,3475.1,3475.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1648892689990,1.85101282,3475.1,3475.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1648892690068,1.62768791,3475.1,3475.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1648892690146,1.9841488,3475.1,3475.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1648892690683,1.62768791,3475.1,3475.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1648892693774,1.62768791,3475.1,3474.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892694192,1.9841488,3475.1,3474.7,2.3136291]
["bitfinex-derivatives","ETHF0:USTF0",1648892695336,1.633,3474.8,3474.7,2.3136291]
["bitfinex-derivatives","ETHF0:USTF0",1648892697359,1.633,3474.8,3474.3,2.30261603]
["bitfinex-derivatives","ETHF0:USTF0",1648892697435,1.633,3474.8,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892698505,1.63159898,3474.8,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892699496,1.63159898,3474.8,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892701708,1.63159898,3474.8,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892701782,0.35646089,3475.1,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892702242,0.35646089,3475.2,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892702851,0.35646089,3475.3,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892702927,1.633,3475.2,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892703003,1.98946089,3475.2,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892703429,0.35646089,3475.2,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892703582,0.35487674,3475.5,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892703735,0.22328869,3475.8,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892703880,0.22328869,3475.9,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892703956,1.633,3475.7,3474.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892704490,1.633,3475.7,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892704832,1.633,3475.7,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892705634,1.086127,3475.8,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892705709,1.633,3474.9,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892706625,0.47517881,3475.7,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892706698,2.33147785,3475.7,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892706927,0.22329904,3475.6,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892707012,0.002483,3475.5,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892707079,0.002483,3475.5,3474.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892707917,1.633,3475.4,3474.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892708676,1.63021976,3475.4,3474.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892710012,0.5151,3475.5,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892710169,0.5151,3475.5,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892711155,0.5151,3475.5,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892711384,0.5151,3475.5,3475.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892713710,0.5131239,3475.5,3475.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892718703,0.51174042,3475.5,3475.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892720339,0.51174042,3475.5,3475.4,0.94951234]
["bitfinex-derivatives","ETHF0:USTF0",1648892723736,0.50950655,3475.5,3475.4,0.94951234]
["bitfinex-derivatives","ETHF0:USTF0",1648892728843,0.50762709,3475.5,3475.4,0.94951234]
["bitfinex-derivatives","ETHF0:USTF0",1648892730211,0.358986,3475.8,3475.4,0.94951234]
["bitfinex-derivatives","ETHF0:USTF0",1648892730976,0.356503,3475.7,3475.4,0.94951234]
["bitfinex-derivatives","ETHF0:USTF0",1648892731396,0.358986,3475.8,3475.4,0.94951234]
["bitfinex-derivatives","ETHF0:USTF0",1648892731774,0.356503,3475.7,3475.4,0.94951234]
["bitfinex-derivatives","ETHF0:USTF0",1648892732004,0.358986,3475.8,3475.4,0.94951234]
["bitfinex-derivatives","ETHF0:USTF0",1648892732385,1.991986,3475.8,3475.4,0.94951234]
["bitfinex-derivatives","ETHF0:USTF0",1648892732465,0.356503,3475.7,3475.4,0.94316148]
["bitfinex-derivatives","ETHF0:USTF0",1648892733079,0.356503,3475.6,3475.4,0.94316148]
["bitfinex-derivatives","ETHF0:USTF0",1648892733758,0.356503,3475.7,3475.4,0.94316148]
["bitfinex-derivatives","ETHF0:USTF0",1648892737192,0.35404706,3475.7,3475.4,0.94316148]
["bitfinex-derivatives","ETHF0:USTF0",1648892737345,1.98704706,3475.7,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892737422,0.002483,3475.6,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892740162,0.002483,3475.6,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892741385,0.002483,3475.6,3475.3,0.86322382]
["bitfinex-derivatives","ETHF0:USTF0",1648892742070,0.002483,3475.6,3475.3,0.86199515]
["bitfinex-derivatives","ETHF0:USTF0",1648892743555,1.633,3475.7,3475.3,0.86199515]
["bitfinex-derivatives","ETHF0:USTF0",1648892743631,1.633,3475.7,3475.3,2.03064015]
["bitfinex-derivatives","ETHF0:USTF0",1648892745233,1.633,3475.7,3475.3,0.86199515]
["bitfinex-derivatives","ETHF0:USTF0",1648892746300,1.63071881,3475.7,3475.3,0.86199515]
["bitfinex-derivatives","ETHF0:USTF0",1648892747366,1.63071881,3475.7,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892748134,1.63071881,3475.7,3475.6,0.86315072]
["bitfinex-derivatives","ETHF0:USTF0",1648892748213,1.8539986,3475.7,3475.6,0.86315072]
["bitfinex-derivatives","ETHF0:USTF0",1648892748593,1.8539986,3475.7,3475.6,0.85044851]
["bitfinex-derivatives","ETHF0:USTF0",1648892753132,1.85107475,3475.7,3475.6,0.85044851]
["bitfinex-derivatives","ETHF0:USTF0",1648892754580,1.62779496,3475.7,3475.6,0.85044851]
["bitfinex-derivatives","ETHF0:USTF0",1648892754733,1.85107278,3475.7,3475.6,0.85044851]
["bitfinex-derivatives","ETHF0:USTF0",1648892755724,1.62779496,3475.7,3475.6,0.85044851]
["bitfinex-derivatives","ETHF0:USTF0",1648892755881,1.62779496,3475.7,3475.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892755954,0.002483,3475.8,3475.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892756562,1.635483,3475.8,3475.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892757287,0.35670747,3475.7,3475.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892758242,1.98903565,3475.8,3475.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892758320,1.98655265,3475.8,3475.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892758398,1.98655265,3475.8,3475.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892758474,0.35355265,3475.8,3475.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648892758548,0.35355265,3475.8,3475.5,4.648813]
["bitfinex-derivatives","ETHF0:USTF0",1648892758633,0.22326212,3476.1,3475.5,4.648813]
["bitfinex-derivatives","ETHF0:USTF0",1648892758852,0.22326212,3476.1,3475.5,32.2902228]
["bitfinex-derivatives","ETHF0:USTF0",1648892758929,0.47517881,3476.2,3475.5,34.9965928]
["bitfinex-derivatives","ETHF0:USTF0",1648892758930,0.22326212,3476.2,3475.5,34.9965928]
["bitfinex-derivatives","ETHF0:USTF0",1648892759078,0.002483,3476.1,3475.5,34.9965928]
["bitfinex-derivatives","ETHF0:USTF0",1648892759502,1.635483,3476.1,3475.5,33.8279478]
["bitfinex-derivatives","ETHF0:USTF0",1648892759649,0.22326212,3476.0,3475.5,33.8279478]
["bitfinex-derivatives","ETHF0:USTF0",1648892760298,0.002483,3475.9,3475.5,33.8279478]
["bitfinex-derivatives","ETHF0:USTF0",1648892760526,1.635483,3475.9,3475.5,33.8279478]
["bitfinex-derivatives","ETHF0:USTF0",1648892760871,1.635483,3475.9,3475.5,6.186538]
["bitfinex-derivatives","ETHF0:USTF0",1648892760948,1.635483,3475.9,3475.5,3.480168]
["bitfinex-derivatives","ETHF0:USTF0",1648892761023,0.2232698,3475.8,3475.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892761252,0.2257528,3475.8,3475.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892761745,1.8587528,3475.8,3475.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892761901,0.2232698,3475.7,3475.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892763271,1.8562698,3475.7,3475.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892763615,0.2232698,3475.6,3475.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892763699,0.22242839,3475.6,3475.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892764717,0.22242839,3475.6,3475.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892768640,0.2215545,3475.6,3475.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892769519,1.633,3475.7,3475.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892770587,1.633,3475.7,3475.0,4.17398128]
["bitfinex-derivatives","ETHF0:USTF0",1648892770666,0.002483,3475.6,3475.0,4.17398128]
["bitfinex-derivatives","ETHF0:USTF0",1648892770740,1.633,3475.5,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892770972,1.633,3475.5,3475.0,3.73218128]
["bitfinex-derivatives","ETHF0:USTF0",1648892771045,1.633,3475.5,3475.0,1.02581128]
["bitfinex-derivatives","ETHF0:USTF0",1648892771429,1.635483,3475.5,3475.0,1.02581128]
["bitfinex-derivatives","ETHF0:USTF0",1648892773714,1.63451423,3475.5,3475.0,1.02581128]
["bitfinex-derivatives","ETHF0:USTF0",1648892773788,1.633,3475.1,3475.0,1.02581128]
["bitfinex-derivatives","ETHF0:USTF0",1648892778898,1.63151928,3475.1,3475.0,1.02581128]
["bitfinex-derivatives","ETHF0:USTF0",1648892778973,0.35697865,3475.3,3475.0,1.02581128]
["bitfinex-derivatives","ETHF0:USTF0",1648892779278,0.35697865,3475.3,3475.0,2.65881128]
["bitfinex-derivatives","ETHF0:USTF0",1648892779431,0.35697865,3475.3,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892780688,0.35697865,3475.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892780765,0.35697865,3475.4,3475.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892780840,0.35697865,3475.4,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892780917,0.35697865,3475.5,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892781760,0.35697865,3475.5,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892782595,0.35697865,3475.4,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892782941,0.35697865,3475.5,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892783551,0.35697865,3475.4,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892783703,0.35697865,3475.5,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892783968,0.3553796,3475.5,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892784692,0.47604452,3475.9,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892784844,0.47852752,3475.9,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892785948,2.11152752,3475.9,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892787013,2.10904452,3475.9,3475.3,24.66756694]
["bitfinex-derivatives","ETHF0:USTF0",1648892787241,1.633,3475.9,3475.3,24.66756694]
["bitfinex-derivatives","ETHF0:USTF0",1648892787396,0.47604452,3476.0,3475.3,24.66756694]
["bitfinex-derivatives","ETHF0:USTF0",1648892788576,0.47604452,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892788733,0.47604452,3476.0,3475.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892788884,0.47604452,3476.1,3475.9,2.77411765]
["bitfinex-derivatives","ETHF0:USTF0",1648892788956,0.002483,3476.2,3475.9,2.77411765]
["bitfinex-derivatives","ETHF0:USTF0",1648892789109,0.22572817,3476.2,3475.9,2.77411765]
["bitfinex-derivatives","ETHF0:USTF0",1648892789415,0.22324517,3476.2,3475.9,2.77411765]
["bitfinex-derivatives","ETHF0:USTF0",1648892789493,0.22324517,3476.2,3475.9,3.94276265]
["bitfinex-derivatives","ETHF0:USTF0",1648892789572,2.39131148,3476.3,3475.9,3.94276265]
["bitfinex-derivatives","ETHF0:USTF0",1648892790176,4.02431148,3476.3,3475.9,3.94276265]
["bitfinex-derivatives","ETHF0:USTF0",1648892790403,4.02431148,3476.3,3475.8,2.3016265]
["bitfinex-derivatives","ETHF0:USTF0",1648892790709,0.002483,3476.2,3475.8,2.3016265]
["bitfinex-derivatives","ETHF0:USTF0",1648892790785,0.22573015,3476.2,3475.8,2.3016265]
["bitfinex-derivatives","ETHF0:USTF0",1648892791241,1.633,3475.9,3475.8,2.3016265]
["bitfinex-derivatives","ETHF0:USTF0",1648892791320,1.633,3475.9,3475.2,4.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1648892791393,1.635483,3475.9,3475.2,4.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1648892791620,0.22326834,3475.8,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892791774,0.22326834,3475.8,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892792003,0.22575134,3475.8,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892792235,0.22575134,3475.8,3475.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648892793266,1.85875134,3475.8,3475.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648892793340,1.85645206,3475.8,3475.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648892793493,1.635483,3475.8,3475.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648892794441,1.633,3475.3,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892794941,0.47575288,3475.9,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892795015,0.47575288,3476.1,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892795088,0.002483,3475.9,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892795546,1.633,3475.8,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892796841,1.633,3475.8,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892796916,1.633,3475.8,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892796995,1.633,3475.8,3475.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892797071,2.39131148,3476.3,3475.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892797793,1.633,3476.2,3475.4,30.05244128]
["bitfinex-derivatives","ETHF0:USTF0",1648892797870,1.633,3476.2,3475.4,32.35428863]
["bitfinex-derivatives","ETHF0:USTF0",1648892798248,1.633,3476.2,3476.0,2.30145533]
["bitfinex-derivatives","ETHF0:USTF0",1648892798325,1.63409588,3476.2,3476.0,2.30145533]
["bitfinex-derivatives","ETHF0:USTF0",1648892803433,1.63306123,3476.2,3476.0,2.30145533]
["bitfinex-derivatives","ETHF0:USTF0",1648892803583,1.63306123,3476.2,3475.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648892803735,1.63306123,3476.2,3475.7,4.276838]
["bitfinex-derivatives","ETHF0:USTF0",1648892804079,1.98968317,3476.2,3475.7,4.276838]
["bitfinex-derivatives","ETHF0:USTF0",1648892804806,1.98968317,3476.2,3475.7,7.078483]
["bitfinex-derivatives","ETHF0:USTF0",1648892805263,1.98968317,3476.2,3475.7,5.909838]
["bitfinex-derivatives","ETHF0:USTF0",1648892805568,1.98968317,3476.2,3476.0,2.30149145]
["bitfinex-derivatives","ETHF0:USTF0",1648892806217,1.98968317,3476.2,3475.7,5.909838]
["bitfinex-derivatives","ETHF0:USTF0",1648892806294,1.98968317,3476.2,3475.7,7.078483]
["bitfinex-derivatives","ETHF0:USTF0",1648892806865,1.98720017,3476.2,3475.7,7.078483]
["bitfinex-derivatives","ETHF0:USTF0",1648892807021,1.63057823,3476.2,3476.1,1.17830602]
["bitfinex-derivatives","ETHF0:USTF0",1648892807400,1.98720017,3476.2,3476.1,1.17830602]
["bitfinex-derivatives","ETHF0:USTF0",1648892808430,1.98615537,3476.2,3476.1,1.17830602]
["bitfinex-derivatives","ETHF0:USTF0",1648892808810,1.62953343,3476.2,3476.1,1.17830602]
["bitfinex-derivatives","ETHF0:USTF0",1648892810906,1.442,3476.3,3476.1,1.17830602]
["bitfinex-derivatives","ETHF0:USTF0",1648892810985,0.35662194,3476.4,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892811136,1.442,3476.4,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892811365,1.442,3476.4,3476.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648892814939,0.35662194,3476.5,3476.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648892814940,1.442,3476.5,3476.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648892815169,1.442,3476.5,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892815398,1.44093937,3476.5,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892815777,1.44093937,3476.5,3476.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648892816460,1.44093937,3476.5,3476.3,4.33783955]
["bitfinex-derivatives","ETHF0:USTF0",1648892819553,1.44093937,3476.7,3476.3,5.50648455]
["bitfinex-derivatives","ETHF0:USTF0",1648892819631,1.44093937,3476.7,3476.3,6.65395255]
["bitfinex-derivatives","ETHF0:USTF0",1648892819859,0.35662194,3476.8,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892819934,1.43710165,3477.8,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892819935,0.56406592,3477.4,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892820088,0.1436,3478.3,3476.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892820242,0.22317995,3478.2,3476.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892820393,1.086127,3478.1,3476.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892820541,0.22317995,3478.0,3476.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892820849,0.22317995,3478.0,3476.9,1.43663918]
["bitfinex-derivatives","ETHF0:USTF0",1648892820926,0.71232292,3478.4,3476.9,1.43663918]
["bitfinex-derivatives","ETHF0:USTF0",1648892821005,0.1436,3478.3,3476.9,1.43663918]
["bitfinex-derivatives","ETHF0:USTF0",1648892821080,0.1436,3478.3,3476.9,1.97503918]
["bitfinex-derivatives","ETHF0:USTF0",1648892821153,0.22317995,3478.2,3476.9,1.97503918]
["bitfinex-derivatives","ETHF0:USTF0",1648892821382,0.22317995,3478.2,3477.4,28.28426692]
["bitfinex-derivatives","ETHF0:USTF0",1648892821460,0.22317995,3478.2,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892821685,0.22317995,3478.2,3477.8,4.14264602]
["bitfinex-derivatives","ETHF0:USTF0",1648892821763,0.002483,3478.3,3477.8,4.14264602]
["bitfinex-derivatives","ETHF0:USTF0",1648892822304,0.002483,3478.3,3477.8,5.77564602]
["bitfinex-derivatives","ETHF0:USTF0",1648892823069,1.086127,3478.6,3477.8,5.77564602]
["bitfinex-derivatives","ETHF0:USTF0",1648892823142,1.086127,3478.6,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892823298,1.08861,3478.6,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892823518,1.08861,3478.6,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892823748,0.002483,3478.6,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892824658,0.00017486,3478.6,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892825077,0.00017486,3478.6,3478.4,2.29989813]
["bitfinex-derivatives","ETHF0:USTF0",1648892825230,0.00017486,3478.6,3478.4,2.2872052]
["bitfinex-derivatives","ETHF0:USTF0",1648892826032,1.086127,3478.5,3478.4,2.2872052]
["bitfinex-derivatives","ETHF0:USTF0",1648892826187,1.086127,3478.5,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892826641,0.22314139,3478.4,3477.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648892826793,1.086127,3478.5,3477.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648892826945,0.1436,3478.8,3478.0,2.30017211]
["bitfinex-derivatives","ETHF0:USTF0",1648892827025,0.1436,3479.1,3478.0,2.30017211]
["bitfinex-derivatives","ETHF0:USTF0",1648892827099,0.22312586,3478.7,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892827330,0.36672586,3479.2,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892827406,0.22312586,3479.2,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892827480,0.1436,3479.4,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892827481,0.22312586,3479.1,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892827561,0.22312586,3479.3,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892828240,0.22312586,3479.3,3478.7,2.2997019]
["bitfinex-derivatives","ETHF0:USTF0",1648892828856,0.22312586,3479.3,3478.7,2.29335554]
["bitfinex-derivatives","ETHF0:USTF0",1648892829574,0.22312586,3479.3,3478.7,3.46200054]
["bitfinex-derivatives","ETHF0:USTF0",1648892830146,2.671727,3479.4,3478.7,3.46200054]
["bitfinex-derivatives","ETHF0:USTF0",1648892830220,2.528127,3479.4,3478.7,3.46200054]
["bitfinex-derivatives","ETHF0:USTF0",1648892830373,2.528127,3479.4,3478.7,5.09500054]
["bitfinex-derivatives","ETHF0:USTF0",1648892830457,1.086127,3479.4,3478.7,5.09500054]
["bitfinex-derivatives","ETHF0:USTF0",1648892830601,1.086127,3479.4,3478.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892831444,1.086127,3479.4,3479.1,2.29941355]
["bitfinex-derivatives","ETHF0:USTF0",1648892831598,1.086127,3479.4,3479.1,2.26768432]
["bitfinex-derivatives","ETHF0:USTF0",1648892832358,1.086127,3479.4,3479.1,3.90068432]
["bitfinex-derivatives","ETHF0:USTF0",1648892832436,1.5856,3479.7,3479.1,3.90068432]
["bitfinex-derivatives","ETHF0:USTF0",1648892832588,0.22309108,3479.6,3479.1,3.90068432]
["bitfinex-derivatives","ETHF0:USTF0",1648892832818,0.1436,3479.7,3479.1,3.90068432]
["bitfinex-derivatives","ETHF0:USTF0",1648892832970,1.229727,3479.8,3479.1,3.90068432]
["bitfinex-derivatives","ETHF0:USTF0",1648892833122,0.22308419,3479.7,3479.1,3.90068432]
["bitfinex-derivatives","ETHF0:USTF0",1648892833888,1.086127,3479.8,3479.1,3.90068432]
["bitfinex-derivatives","ETHF0:USTF0",1648892835375,2.84997,3479.9,3479.1,3.90068432]
["bitfinex-derivatives","ETHF0:USTF0",1648892835452,2.70637,3479.9,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892835528,2.70637,3479.9,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892835601,0.473112,3480.1,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892835830,0.616712,3480.1,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892836058,0.473112,3480.0,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892836139,0.83978893,3480.1,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892836287,0.22307693,3480.0,3479.5,1.89363174]
["bitfinex-derivatives","ETHF0:USTF0",1648892836440,0.473112,3480.1,3479.5,1.89363174]
["bitfinex-derivatives","ETHF0:USTF0",1648892836517,0.473112,3480.1,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892836595,0.47055477,3480.1,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892836746,0.22307693,3480.2,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892837128,0.22307693,3480.2,3479.4,2.29924021]
["bitfinex-derivatives","ETHF0:USTF0",1648892837359,0.22307693,3480.2,3479.9,2.29886548]
["bitfinex-derivatives","ETHF0:USTF0",1648892837663,0.22307693,3480.2,3479.4,3.44670821]
["bitfinex-derivatives","ETHF0:USTF0",1648892837818,0.22307693,3480.2,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892838197,1.086127,3480.3,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892838353,0.1436,3480.6,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892838436,1.57942439,3480.8,3480.2,1.49455085]
["bitfinex-derivatives","ETHF0:USTF0",1648892838513,1.3091749,3480.7,3480.2,1.49455085]
["bitfinex-derivatives","ETHF0:USTF0",1648892838577,0.1436,3480.6,3480.2,1.49455085]
["bitfinex-derivatives","ETHF0:USTF0",1648892838654,0.2230479,3480.5,3480.2,1.49455085]
["bitfinex-derivatives","ETHF0:USTF0",1648892839420,0.2230479,3480.6,3480.2,1.49455085]
["bitfinex-derivatives","ETHF0:USTF0",1648892839993,0.35392554,3480.3,3480.2,1.49455085]
["bitfinex-derivatives","ETHF0:USTF0",1648892840299,0.35392554,3480.4,3480.2,1.49455085]
["bitfinex-derivatives","ETHF0:USTF0",1648892840790,0.35392554,3480.4,3480.2,4.29619585]
["bitfinex-derivatives","ETHF0:USTF0",1648892841630,0.35392554,3480.4,3480.2,1.49455085]
["bitfinex-derivatives","ETHF0:USTF0",1648892841704,0.35259376,3480.4,3480.2,1.49455085]
["bitfinex-derivatives","ETHF0:USTF0",1648892842245,0.35259376,3480.4,3480.2,3.12755085]
["bitfinex-derivatives","ETHF0:USTF0",1648892842313,1.086127,3480.7,3480.2,3.12755085]
["bitfinex-derivatives","ETHF0:USTF0",1648892842466,1.086127,3480.7,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892843082,1.43582439,3480.8,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892843158,0.86185363,3480.9,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892843159,0.86185363,3480.9,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892843308,0.86185363,3480.9,3480.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892843380,1.442,3481.4,3480.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892843536,1.43523296,3482.3,3480.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892843617,0.22294736,3482.2,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892844374,0.22294736,3482.2,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892844756,0.22294736,3482.2,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892844984,0.22294736,3482.5,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892845056,0.22294736,3482.5,3481.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892845365,0.22294736,3482.5,3481.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892845517,0.22294736,3482.6,3481.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892845822,10.0,3482.5,3481.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892845977,0.22294736,3482.6,3481.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892846050,0.22294736,3482.4,3481.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892846200,0.22294736,3482.6,3481.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892846276,10.0,3482.5,3481.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892846466,0.22294736,3482.4,3481.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892846617,0.22294736,3482.4,3481.6,1.14586054]
["bitfinex-derivatives","ETHF0:USTF0",1648892846848,0.22294736,3482.4,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892846999,6.607,3482.2,3479.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648892847077,6.7504,3482.2,3480.6,1.43512173]
["bitfinex-derivatives","ETHF0:USTF0",1648892847154,1.087735,3482.3,3480.6,1.43512173]
["bitfinex-derivatives","ETHF0:USTF0",1648892847230,0.22294736,3482.1,3480.6,1.43512173]
["bitfinex-derivatives","ETHF0:USTF0",1648892847302,0.22294736,3482.1,3480.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892847380,0.69328649,3482.5,3480.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892847532,0.22294736,3482.5,3480.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892847608,0.22294736,3482.5,3481.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892848793,0.69328649,3482.5,3481.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892849250,0.69328649,3482.5,3481.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892849636,0.22294736,3482.5,3481.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892849707,2.70637,3482.4,3481.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892849782,0.22294736,3482.3,3481.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892849859,1.087735,3482.2,3481.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892850315,1.087735,3482.2,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892850390,1.087735,3482.2,3481.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648892851689,1.087735,3482.2,3481.0,4.30766251]
["bitfinex-derivatives","ETHF0:USTF0",1648892853939,1.087735,3482.2,3481.0,5.25564878]
["bitfinex-derivatives","ETHF0:USTF0",1648892855272,1.087735,3482.2,3481.0,5.24296557]
["bitfinex-derivatives","ETHF0:USTF0",1648892856083,7.694735,3482.2,3481.0,5.24296557]
["bitfinex-derivatives","ETHF0:USTF0",1648892857446,1.087735,3482.2,3481.0,5.24296557]
["bitfinex-derivatives","ETHF0:USTF0",1648892857522,0.1434,3482.3,3481.0,5.24296557]
["bitfinex-derivatives","ETHF0:USTF0",1648892857753,2.70637,3482.4,3481.0,5.24296557]
["bitfinex-derivatives","ETHF0:USTF0",1648892858639,2.70637,3482.4,3481.4,0.9478836]
["bitfinex-derivatives","ETHF0:USTF0",1648892858701,2.70637,3482.4,3481.4,2.5808836]
["bitfinex-derivatives","ETHF0:USTF0",1648892858781,2.70637,3482.4,3481.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892859772,2.70637,3482.4,3481.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892860002,2.70545335,3482.4,3481.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892864010,2.70545335,3482.4,3482.0,0.86156294]
["bitfinex-derivatives","ETHF0:USTF0",1648892864163,0.40659982,3481.8,3481.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892864237,0.40659982,3481.8,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892864316,0.40659982,3481.8,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892867404,2.70637,3482.9,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892867483,3.05827403,3482.9,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892867633,2.70637,3482.9,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892868282,1.087735,3482.9,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892869268,1.087735,3482.9,3481.7,1.43464613]
["bitfinex-derivatives","ETHF0:USTF0",1648892869344,1.087735,3482.9,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892869423,1.087735,3482.9,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892869803,1.087735,3482.9,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892870379,1.087735,3482.9,3482.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648892870605,0.86124439,3483.4,3482.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648892871138,0.86124439,3483.4,3482.5,5.977315]
["bitfinex-derivatives","ETHF0:USTF0",1648892871862,0.85971994,3483.4,3482.5,5.977315]
["bitfinex-derivatives","ETHF0:USTF0",1648892871935,0.85971994,3483.4,3482.5,5.94561925]
["bitfinex-derivatives","ETHF0:USTF0",1648892872240,0.85971994,3483.4,3482.5,5.47631925]
["bitfinex-derivatives","ETHF0:USTF0",1648892876965,0.85725877,3483.4,3482.5,5.47631925]
["bitfinex-derivatives","ETHF0:USTF0",1648892880255,1.2091628,3483.4,3482.5,5.47631925]
["bitfinex-derivatives","ETHF0:USTF0",1648892880408,1.2091628,3483.4,3482.5,4.30767425]
["bitfinex-derivatives","ETHF0:USTF0",1648892880482,1.2091628,3483.4,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892880560,0.35190403,3483.3,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892880710,1.087735,3483.2,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892880865,1.087735,3483.2,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892881858,1.087735,3483.2,3482.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892882009,1.08688582,3483.2,3482.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892883836,1.08688582,3483.2,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892884331,1.08688582,3483.2,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892885434,1.08688582,3483.2,3482.7,2.78896652]
["bitfinex-derivatives","ETHF0:USTF0",1648892885511,0.012854,3483.1,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892885587,0.012854,3483.1,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892886122,0.012854,3483.1,3481.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648892886202,0.012854,3483.1,3481.6,1.43467495]
["bitfinex-derivatives","ETHF0:USTF0",1648892886274,0.22288854,3483.0,3481.6,1.43467495]
["bitfinex-derivatives","ETHF0:USTF0",1648892886350,0.35190403,3482.9,3481.6,1.43467495]
["bitfinex-derivatives","ETHF0:USTF0",1648892886428,0.49530403,3482.9,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892886504,0.35190403,3482.7,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892886578,0.35190403,3482.7,3481.2,1.43485404]
["bitfinex-derivatives","ETHF0:USTF0",1648892886733,0.49530403,3482.7,3481.2,1.43485404]
["bitfinex-derivatives","ETHF0:USTF0",1648892887111,0.35190403,3482.6,3481.2,1.43485404]
["bitfinex-derivatives","ETHF0:USTF0",1648892887270,0.35190403,3482.6,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892887874,2.70637,3482.3,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892888027,1.086886,3482.2,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892889099,1.086886,3482.2,3480.9,7.07497]
["bitfinex-derivatives","ETHF0:USTF0",1648892889170,1.086886,3482.2,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892889246,1.086886,3482.2,3480.8,1.43503318]
["bitfinex-derivatives","ETHF0:USTF0",1648892889325,1.58219003,3482.2,3480.8,1.43503318]
["bitfinex-derivatives","ETHF0:USTF0",1648892889933,2.70637,3481.5,3480.8,1.43503318]
["bitfinex-derivatives","ETHF0:USTF0",1648892890006,2.70637,3481.5,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892890312,2.719224,3481.5,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892890768,2.719224,3481.5,3480.8,3.06803318]
["bitfinex-derivatives","ETHF0:USTF0",1648892891566,2.719224,3481.5,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892891642,2.719224,3481.5,3480.1,0.86202195]
["bitfinex-derivatives","ETHF0:USTF0",1648892891720,2.719224,3481.5,3480.1,2.49502195]
["bitfinex-derivatives","ETHF0:USTF0",1648892891872,2.719224,3481.5,3480.1,3.93034555]
["bitfinex-derivatives","ETHF0:USTF0",1648892892100,2.719224,3481.5,3480.1,2.49502195]
["bitfinex-derivatives","ETHF0:USTF0",1648892892180,2.719224,3481.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892892254,0.34969993,3481.4,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892892405,1.086886,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892893965,2.70637,3481.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892894425,2.70637,3481.5,3480.3,0.86198404]
["bitfinex-derivatives","ETHF0:USTF0",1648892894653,2.70637,3481.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892895189,2.70637,3481.5,3480.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892896138,2.70637,3481.5,3480.6,0.86190449]
["bitfinex-derivatives","ETHF0:USTF0",1648892897358,2.70473328,3481.5,3480.6,0.86190449]
["bitfinex-derivatives","ETHF0:USTF0",1648892899990,2.70473328,3481.5,3480.8,1.06245862]
["bitfinex-derivatives","ETHF0:USTF0",1648892900067,2.71758728,3481.5,3480.8,1.06245862]
["bitfinex-derivatives","ETHF0:USTF0",1648892900601,2.71758728,3481.5,3480.8,3.86410362]
["bitfinex-derivatives","ETHF0:USTF0",1648892900679,2.71758728,3481.5,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892901058,2.70473328,3481.5,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892901439,2.70473328,3481.5,3481.2,1.04918297]
["bitfinex-derivatives","ETHF0:USTF0",1648892901590,0.47332298,3482.1,3481.2,3.85082797]
["bitfinex-derivatives","ETHF0:USTF0",1648892901668,0.1434,3482.3,3481.2,3.85082797]
["bitfinex-derivatives","ETHF0:USTF0",1648892901669,1.90853946,3482.3,3481.2,3.85082797]
["bitfinex-derivatives","ETHF0:USTF0",1648892901819,0.22291893,3482.2,3481.2,3.85082797]
["bitfinex-derivatives","ETHF0:USTF0",1648892902279,0.69624191,3482.2,3481.2,3.85082797]
["bitfinex-derivatives","ETHF0:USTF0",1648892902430,0.69624191,3482.2,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892902890,0.22072659,3482.2,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892903193,0.22072659,3482.2,3481.5,1.10434989]
["bitfinex-derivatives","ETHF0:USTF0",1648892903271,0.22072659,3482.2,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892903347,0.23358059,3482.2,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892903501,0.012854,3482.2,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892905484,0.47332298,3482.1,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892905635,0.47332298,3482.1,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892906319,0.47332298,3482.1,3481.9,0.86159559]
["bitfinex-derivatives","ETHF0:USTF0",1648892907045,0.012854,3482.0,3481.9,0.86159559]
["bitfinex-derivatives","ETHF0:USTF0",1648892907119,0.48617698,3482.0,3481.9,0.86159559]
["bitfinex-derivatives","ETHF0:USTF0",1648892907880,0.012854,3482.0,3481.9,0.86159559]
["bitfinex-derivatives","ETHF0:USTF0",1648892908071,0.0101555,3482.0,3481.9,0.86159559]
["bitfinex-derivatives","ETHF0:USTF0",1648892908758,0.48347848,3482.0,3481.9,0.82989269]
["bitfinex-derivatives","ETHF0:USTF0",1648892910051,0.0101555,3482.0,3481.9,0.82989269]
["bitfinex-derivatives","ETHF0:USTF0",1648892910166,0.48347848,3482.0,3481.9,0.82989269]
["bitfinex-derivatives","ETHF0:USTF0",1648892911655,0.0101555,3482.0,3481.9,0.82989269]
["bitfinex-derivatives","ETHF0:USTF0",1648892912262,0.48347848,3482.0,3481.9,0.82989269]
["bitfinex-derivatives","ETHF0:USTF0",1648892912490,1.57036448,3482.0,3481.9,0.82989269]
["bitfinex-derivatives","ETHF0:USTF0",1648892912721,1.0970415,3482.0,3481.9,0.82989269]
["bitfinex-derivatives","ETHF0:USTF0",1648892912877,1.0970415,3482.0,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892912947,1.0970415,3482.0,3481.2,0.94793953]
["bitfinex-derivatives","ETHF0:USTF0",1648892913023,0.47380164,3481.9,3481.2,2.58093953]
["bitfinex-derivatives","ETHF0:USTF0",1648892913178,0.35536003,3481.5,3481.2,2.58093953]
["bitfinex-derivatives","ETHF0:USTF0",1648892913490,0.35301096,3481.5,3481.2,2.58093953]
["bitfinex-derivatives","ETHF0:USTF0",1648892913643,1.56068764,3481.6,3481.2,2.58093953]
["bitfinex-derivatives","ETHF0:USTF0",1648892913720,0.010155,3481.5,3481.2,2.58093953]
["bitfinex-derivatives","ETHF0:USTF0",1648892914090,0.73505372,3482.1,3481.2,0.94793953]
["bitfinex-derivatives","ETHF0:USTF0",1648892914091,0.47380164,3481.7,3481.2,0.94793953]
["bitfinex-derivatives","ETHF0:USTF0",1648892914169,0.47380164,3481.7,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892914243,0.47380164,3481.9,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892914320,0.48395664,3482.1,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892914698,0.48395664,3482.1,3481.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892914966,0.48395664,3482.1,3482.0,0.86156558]
["bitfinex-derivatives","ETHF0:USTF0",1648892915117,0.010155,3482.1,3482.0,0.86156558]
["bitfinex-derivatives","ETHF0:USTF0",1648892915572,0.010155,3482.1,3482.0,0.84888501]
["bitfinex-derivatives","ETHF0:USTF0",1648892915918,0.47380164,3482.2,3482.0,3.16499801]
["bitfinex-derivatives","ETHF0:USTF0",1648892915994,0.47380164,3482.3,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892916371,1.3352435,3482.6,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892916448,1.3352435,3482.6,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892916525,0.86144186,3482.6,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892916757,0.86144186,3482.6,3482.5,0.86142895]
["bitfinex-derivatives","ETHF0:USTF0",1648892919342,0.86144186,3482.6,3482.5,2.03007395]
["bitfinex-derivatives","ETHF0:USTF0",1648892919725,0.85999301,3482.6,3482.5,2.03007395]
["bitfinex-derivatives","ETHF0:USTF0",1648892922547,0.85999301,3482.6,3482.5,0.86142895]
["bitfinex-derivatives","ETHF0:USTF0",1648892922627,1.94687901,3482.6,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892922779,0.47380164,3482.4,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892922857,0.47380164,3482.3,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892923010,0.47380164,3482.2,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892923081,0.48395664,3482.2,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892923163,0.48395664,3482.2,3481.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648892923164,2.32644264,3482.2,3481.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648892923234,0.69669905,3482.1,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892923389,0.22289741,3482.1,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892923465,0.22289741,3482.0,3481.9,0.86158883]
["bitfinex-derivatives","ETHF0:USTF0",1648892923618,0.22289741,3482.1,3481.9,0.86158883]
["bitfinex-derivatives","ETHF0:USTF0",1648892923842,0.7556,3482.2,3481.9,0.86158883]
["bitfinex-derivatives","ETHF0:USTF0",1648892924301,0.22288881,3482.1,3481.9,0.86158883]
["bitfinex-derivatives","ETHF0:USTF0",1648892924758,0.22086354,3482.1,3481.9,0.86158883]
["bitfinex-derivatives","ETHF0:USTF0",1648892925140,0.23101854,3482.1,3481.9,0.86158883]
["bitfinex-derivatives","ETHF0:USTF0",1648892925447,0.010155,3482.1,3481.9,0.86158883]
["bitfinex-derivatives","ETHF0:USTF0",1648892925638,0.48395664,3482.1,3481.9,0.86158883]
["bitfinex-derivatives","ETHF0:USTF0",1648892925793,0.010155,3482.1,3481.9,0.86158883]
["bitfinex-derivatives","ETHF0:USTF0",1648892926017,1.086886,3482.0,3481.9,0.86158883]
["bitfinex-derivatives","ETHF0:USTF0",1648892928388,1.086886,3482.0,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648892928464,0.1434,3481.9,3480.2,2.4782741]
["bitfinex-derivatives","ETHF0:USTF0",1648892928544,0.1434,3481.9,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892928621,0.47380164,3481.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892928765,0.1436,3481.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892928841,0.1436,3481.6,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892928915,1.230486,3481.6,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648892929220,1.230486,3481.6,3480.6,0.8618975]
["bitfinex-derivatives","ETHF0:USTF0",1648892929680,1.230486,3481.6,3480.6,2.4948975]
["bitfinex-derivatives","ETHF0:USTF0",1648892929755,1.70428764,3481.6,3480.6,2.4948975]
["bitfinex-derivatives","ETHF0:USTF0",1648892929907,1.22744625,3481.6,3480.6,2.4948975]
["bitfinex-derivatives","ETHF0:USTF0",1648892930064,1.70124789,3481.6,3480.6,2.4948975]
["bitfinex-derivatives","ETHF0:USTF0",1648892930212,4.26705764,3481.6,3480.6,2.4948975]
["bitfinex-derivatives","ETHF0:USTF0",1648892930711,3.793256,3481.6,3480.6,2.4948975]
["bitfinex-derivatives","ETHF0:USTF0",1648892930860,3.936856,3481.6,3480.6,2.4948975]
["bitfinex-derivatives","ETHF0:USTF0",1648892931357,3.936856,3481.6,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892931430,3.793256,3481.6,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892932119,3.793256,3481.6,3480.6,2.49490488]
["bitfinex-derivatives","ETHF0:USTF0",1648892933224,3.793256,3481.6,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892933608,0.35533604,3481.4,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892933682,0.010155,3481.3,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892934026,0.010155,3481.3,3481.1,0.86177762]
["bitfinex-derivatives","ETHF0:USTF0",1648892934939,0.00734117,3481.3,3481.1,0.86177762]
["bitfinex-derivatives","ETHF0:USTF0",1648892935171,0.35533604,3481.4,3481.1,0.86177762]
["bitfinex-derivatives","ETHF0:USTF0",1648892935783,0.35533604,3481.5,3481.1,0.86177762]
["bitfinex-derivatives","ETHF0:USTF0",1648892937455,0.35533604,3481.4,3481.1,0.86177762]
["bitfinex-derivatives","ETHF0:USTF0",1648892937536,0.36267704,3481.4,3481.1,0.86177762]
["bitfinex-derivatives","ETHF0:USTF0",1648892939973,0.36083347,3481.4,3481.1,0.86177762]
["bitfinex-derivatives","ETHF0:USTF0",1648892940204,0.35349247,3481.4,3481.1,0.86177762]
["bitfinex-derivatives","ETHF0:USTF0",1648892940290,0.35349247,3481.4,3481.1,2.03042262]
["bitfinex-derivatives","ETHF0:USTF0",1648892940436,2.70637,3481.6,3481.1,2.03042262]
["bitfinex-derivatives","ETHF0:USTF0",1648892941041,2.713711,3481.6,3481.1,2.03042262]
["bitfinex-derivatives","ETHF0:USTF0",1648892941729,2.70637,3481.6,3481.1,2.03042262]
["bitfinex-derivatives","ETHF0:USTF0",1648892941810,2.70637,3481.6,3481.1,3.17789062]
["bitfinex-derivatives","ETHF0:USTF0",1648892942116,2.70637,3481.6,3481.1,4.81089062]
["bitfinex-derivatives","ETHF0:USTF0",1648892942495,2.70637,3481.6,3481.3,0.86173127]
["bitfinex-derivatives","ETHF0:USTF0",1648892944902,0.22291613,3481.5,3481.3,0.86173127]
["bitfinex-derivatives","ETHF0:USTF0",1648892944976,0.22291613,3481.5,3481.3,2.49473127]
["bitfinex-derivatives","ETHF0:USTF0",1648892945053,0.22053199,3481.5,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892945130,2.70637,3481.6,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892945280,2.70637,3481.6,3481.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892945813,0.47380164,3482.0,3481.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648892945965,0.47380164,3482.0,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892946040,0.47380164,3482.1,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892946193,0.47380164,3482.0,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892946802,0.47380164,3482.0,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892946920,0.47380164,3482.1,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892946995,0.47380164,3482.1,3481.6,1.15596472]
["bitfinex-derivatives","ETHF0:USTF0",1648892947109,0.47380164,3482.1,3481.6,2.78896472]
["bitfinex-derivatives","ETHF0:USTF0",1648892947186,0.47380164,3482.1,3481.7,0.86163126]
["bitfinex-derivatives","ETHF0:USTF0",1648892947416,0.47380164,3482.2,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892947490,0.47380164,3482.2,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892947569,3.18017164,3482.4,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892947720,0.47380164,3482.5,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892947953,0.47380164,3482.5,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892948102,0.85999301,3482.6,3482.0,1.911345]
["bitfinex-derivatives","ETHF0:USTF0",1648892948175,0.85999301,3482.6,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892948408,0.85999301,3482.6,3482.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648892948484,0.85999301,3482.6,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892949246,0.85999301,3482.6,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892949817,0.85999301,3482.6,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892950351,0.85999301,3482.6,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892950578,0.47380164,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892950805,0.47380164,3482.9,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892951414,0.47380164,3482.9,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892951492,0.47380164,3482.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892951718,0.47380164,3483.0,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892952177,1.33514475,3483.0,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892952408,0.86134311,3483.0,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892952710,1.33514475,3483.0,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892954042,0.86134311,3483.0,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892955752,0.68944311,3483.0,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892957428,0.020022,3482.9,3482.6,0.94756003]
["bitfinex-derivatives","ETHF0:USTF0",1648892957850,0.020022,3482.9,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892957925,0.68944311,3483.0,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892959370,0.020022,3482.9,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892959827,0.020022,3482.9,3482.6,0.94755604]
["bitfinex-derivatives","ETHF0:USTF0",1648892959981,0.35514495,3482.8,3482.6,0.94755604]
["bitfinex-derivatives","ETHF0:USTF0",1648892960134,0.3523845,3482.7,3482.6,0.94755604]
["bitfinex-derivatives","ETHF0:USTF0",1648892960435,1.16324475,3483.0,3481.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648892960512,1.16324475,3483.0,3481.7,2.47726389]
["bitfinex-derivatives","ETHF0:USTF0",1648892960513,0.5372,3482.7,3481.7,2.47726389]
["bitfinex-derivatives","ETHF0:USTF0",1648892960593,0.5372,3482.7,3481.7,1.04259306]
["bitfinex-derivatives","ETHF0:USTF0",1648892960741,2.09788764,3482.7,3481.7,2.67559306]
["bitfinex-derivatives","ETHF0:USTF0",1648892960894,0.47380164,3482.6,3481.7,2.67559306]
["bitfinex-derivatives","ETHF0:USTF0",1648892961653,0.47380164,3482.5,3481.7,2.67559306]
["bitfinex-derivatives","ETHF0:USTF0",1648892961733,0.020022,3482.4,3481.7,2.67559306]
["bitfinex-derivatives","ETHF0:USTF0",1648892962417,0.020022,3482.4,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892962918,0.49382364,3482.4,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892963142,0.020022,3482.4,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892963828,0.020022,3482.4,3481.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648892963902,0.49382364,3482.4,3481.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648892964055,0.47380164,3482.3,3481.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648892964131,0.47380164,3482.3,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892964210,0.020022,3482.2,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892964517,2.70637,3481.9,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892964741,0.020022,3481.8,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892965123,0.020022,3481.8,3480.9,0.94802063]
["bitfinex-derivatives","ETHF0:USTF0",1648892965279,0.01860945,3481.8,3480.9,0.94802063]
["bitfinex-derivatives","ETHF0:USTF0",1648892965428,0.01860945,3481.8,3480.9,2.58102063]
["bitfinex-derivatives","ETHF0:USTF0",1648892965962,0.01860945,3481.8,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892969091,0.01860945,3481.8,3481.0,2.29815187]
["bitfinex-derivatives","ETHF0:USTF0",1648892969169,0.01860945,3481.8,3481.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892970347,0.01744103,3481.8,3481.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892970840,0.01744103,3481.8,3481.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892972211,0.01744103,3481.8,3481.4,2.29789747]
["bitfinex-derivatives","ETHF0:USTF0",1648892972590,0.01744103,3481.8,3481.4,3.46654247]
["bitfinex-derivatives","ETHF0:USTF0",1648892973433,0.01744103,3481.8,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892973512,2.70637,3481.9,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892973589,2.70637,3481.9,3481.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648892974199,2.70637,3481.9,3481.8,2.29762449]
["bitfinex-derivatives","ETHF0:USTF0",1648892974577,0.017441,3482.2,3481.8,2.29762449]
["bitfinex-derivatives","ETHF0:USTF0",1648892975641,0.01531246,3482.2,3481.8,2.29762449]
["bitfinex-derivatives","ETHF0:USTF0",1648892976631,1.086886,3482.1,3481.8,2.29762449]
["bitfinex-derivatives","ETHF0:USTF0",1648892976706,1.30976978,3482.1,3481.8,2.29762449]
["bitfinex-derivatives","ETHF0:USTF0",1648892976782,1.086886,3482.1,3481.8,2.29762449]
["bitfinex-derivatives","ETHF0:USTF0",1648892976936,1.086886,3482.1,3481.8,2.28494486]
["bitfinex-derivatives","ETHF0:USTF0",1648892977093,1.102198,3482.1,3481.8,2.28494486]
["bitfinex-derivatives","ETHF0:USTF0",1648892979564,0.015312,3482.1,3481.8,2.28494486]
["bitfinex-derivatives","ETHF0:USTF0",1648892980289,0.37062342,3482.1,3481.8,2.28494486]
["bitfinex-derivatives","ETHF0:USTF0",1648892980596,0.35531142,3482.0,3481.8,2.28494486]
["bitfinex-derivatives","ETHF0:USTF0",1648892980670,0.35531142,3482.0,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892980747,0.37062342,3482.0,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892980824,0.35531142,3481.9,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892981243,0.35293928,3481.9,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892981476,0.015312,3481.8,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648892982080,0.015312,3481.8,3481.2,2.2979954]
["bitfinex-derivatives","ETHF0:USTF0",1648892982238,0.2229111,3481.7,3481.2,2.2979954]
["bitfinex-derivatives","ETHF0:USTF0",1648892982388,0.015312,3481.6,3481.2,2.2979954]
["bitfinex-derivatives","ETHF0:USTF0",1648892982994,0.2229236,3481.5,3481.2,2.2979954]
["bitfinex-derivatives","ETHF0:USTF0",1648892983454,0.015312,3481.6,3481.2,2.2979954]
["bitfinex-derivatives","ETHF0:USTF0",1648892984748,0.015312,3481.6,3480.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1648892985509,0.22292594,3481.5,3480.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1648892985741,0.015312,3481.4,3480.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1648892985815,0.015312,3481.4,3480.8,1.601245]
["bitfinex-derivatives","ETHF0:USTF0",1648892986388,0.0121142,3481.4,3480.8,1.601245]
["bitfinex-derivatives","ETHF0:USTF0",1648892986996,0.0121142,3481.4,3480.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1648892988293,0.0121142,3481.4,3480.8,1.601245]
["bitfinex-derivatives","ETHF0:USTF0",1648892988452,0.0121142,3481.4,3480.8,1.59890322]
["bitfinex-derivatives","ETHF0:USTF0",1648892989860,0.0121142,3481.4,3480.8,0.43025822]
["bitfinex-derivatives","ETHF0:USTF0",1648892991420,0.0121142,3481.4,3480.9,0.86184453]
["bitfinex-derivatives","ETHF0:USTF0",1648892992181,0.0121142,3481.4,3480.8,0.43025822]
["bitfinex-derivatives","ETHF0:USTF0",1648892992573,0.0121142,3481.4,3480.8,1.59890322]
["bitfinex-derivatives","ETHF0:USTF0",1648892992910,0.0121142,3481.4,3480.9,0.8618214]
["bitfinex-derivatives","ETHF0:USTF0",1648892993065,0.01009129,3481.4,3480.9,0.8618214]
["bitfinex-derivatives","ETHF0:USTF0",1648892993216,0.61740164,3481.7,3480.9,0.8618214]
["bitfinex-derivatives","ETHF0:USTF0",1648892993293,0.61740164,3481.7,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892993369,0.22292272,3481.6,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892993445,0.22292272,3481.7,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892993525,0.23301472,3481.7,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892993605,0.22292272,3481.6,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892994058,0.010092,3481.5,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648892994209,0.010092,3481.5,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648892994703,0.010092,3481.5,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648892995087,0.22292814,3481.4,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648892995240,0.69672978,3481.7,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648892995314,0.010092,3481.4,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648892998095,0.00809226,3481.4,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893000836,4.14178631,3481.8,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893000991,0.2229164,3481.7,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893001218,4.14987831,3481.8,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893001603,6.607,3481.7,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893001828,0.35534324,3481.6,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893002592,0.008092,3481.5,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893003204,0.00556563,3481.5,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893003395,0.36090887,3481.5,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893003706,0.35534324,3481.4,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893004725,0.00556563,3481.5,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893004726,0.36090887,3481.5,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893004882,0.35534324,3481.3,3481.2,0.86175583]
["bitfinex-derivatives","ETHF0:USTF0",1648893005339,0.35534324,3481.3,3480.8,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1648893005340,10.35534324,3481.3,3480.8,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1648893005416,10.35534324,3481.3,3478.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648893005417,6.607,3481.2,3478.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648893005490,0.35534324,3480.7,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893005567,0.4396,3479.7,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893005717,0.4396,3479.7,3479.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893005870,0.4396,3479.7,3479.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1648893005947,0.35534324,3480.2,3479.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1648893006096,0.35534324,3480.4,3479.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1648893006172,6.607,3480.3,3479.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1648893006326,0.4396,3479.6,3479.2,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1648893006555,6.607,3480.3,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893006631,0.4396,3479.7,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893006781,0.4396,3479.7,3479.4,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1648893007313,0.4396,3479.7,3479.4,1.16147547]
["bitfinex-derivatives","ETHF0:USTF0",1648893008645,0.4396,3479.5,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893008721,2.70637,3480.1,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893008797,0.4396,3479.4,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893009185,0.4396,3479.4,3479.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893009263,9.31337,3480.1,3478.5,2.03141617]
["bitfinex-derivatives","ETHF0:USTF0",1648893009264,0.4396,3479.2,3478.5,2.03141617]
["bitfinex-derivatives","ETHF0:USTF0",1648893009333,6.607,3479.8,3478.5,2.03141617]
["bitfinex-derivatives","ETHF0:USTF0",1648893009410,0.4396,3478.9,3478.6,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893009643,0.4396,3478.9,3478.5,3.66441617]
["bitfinex-derivatives","ETHF0:USTF0",1648893009644,30.59327856,3479.8,3478.5,2.03141617]
["bitfinex-derivatives","ETHF0:USTF0",1648893009714,30.59327856,3479.8,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893009715,1.168645,3478.8,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893009793,0.4396,3478.7,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893009867,10.1436,3479.7,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893009943,0.4396,3478.3,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893011021,2.70637,3478.7,3478.2,2.308944]
["bitfinex-derivatives","ETHF0:USTF0",1648893011089,0.4396,3479.3,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893011161,24.3416218,3479.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893011162,0.1436,3479.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893011239,0.4396,3479.1,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893011547,0.35534324,3480.1,3478.8,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893011623,0.35534324,3480.2,3478.8,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893011697,0.4396,3479.1,3478.8,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893011923,0.43793661,3479.1,3478.8,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893012152,0.43793661,3479.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893012457,1.168645,3479.3,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893012533,0.43793661,3479.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893013144,2.70637,3479.9,3478.9,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893013221,0.43793661,3479.1,3478.9,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893015696,2.70637,3479.9,3478.9,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893015962,0.43793661,3479.6,3478.9,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893016803,2.70637,3479.9,3478.9,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893016994,2.70360288,3479.9,3478.9,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893017069,0.43793661,3479.4,3478.9,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893017145,1.168645,3479.5,3478.9,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893017298,0.43793661,3479.3,3478.9,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893017377,0.43793661,3479.3,3478.9,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893017451,0.43793661,3479.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893018875,1.168645,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893018941,2.70360288,3479.9,3479.2,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893019018,3.87224788,3479.9,3479.2,3.275376]
["bitfinex-derivatives","ETHF0:USTF0",1648893019172,0.43793661,3479.6,3479.2,3.275376]
["bitfinex-derivatives","ETHF0:USTF0",1648893020846,10.47924788,3479.9,3479.2,3.275376]
["bitfinex-derivatives","ETHF0:USTF0",1648893020924,0.43793661,3479.3,3479.2,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893021151,0.43793661,3479.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893021228,1.168645,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893021302,0.43793661,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893022258,0.43633803,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893022677,0.43633803,3479.5,3479.2,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893023481,0.43633803,3479.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893027251,0.43464976,3479.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893027481,1.168645,3479.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893027708,0.43464976,3479.3,3479.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893028473,1.60329476,3479.3,3479.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893029192,0.43464976,3479.3,3479.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893029271,0.43464976,3479.3,3479.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893029728,0.43464976,3479.3,3479.2,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893031021,0.43464976,3479.3,3479.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893031477,0.43464976,3479.3,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893032126,0.43464976,3479.3,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893032207,0.43464976,3479.3,3478.6,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893032279,6.607,3479.4,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893032467,7.775645,3479.4,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893032695,8.21029476,3479.4,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893033118,10.91666476,3479.4,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893034948,4.30966476,3479.4,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893035021,3.14101976,3479.4,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893037457,3.13839554,3479.4,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893037610,2.70637,3479.4,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893038105,3.13839554,3479.4,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893039136,0.43202554,3479.4,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893040279,0.43202554,3479.8,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893040359,0.43202554,3479.8,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893040431,0.43202554,3479.8,3479.4,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893040511,0.43202554,3479.8,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893040661,2.70637,3479.9,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893041004,0.43202554,3479.8,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893041157,1.168645,3480.0,3479.5,2.00965182]
["bitfinex-derivatives","ETHF0:USTF0",1648893041463,1.168645,3480.0,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893041917,0.43202554,3479.7,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893042486,0.4289001,3479.7,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893042718,1.5975451,3479.7,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893045076,1.5975451,3479.7,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893045306,1.168645,3479.7,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893045381,0.4289001,3479.4,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893045461,1.5157861,3479.4,3479.3,0.00216843]
["bitfinex-derivatives","ETHF0:USTF0",1648893045536,2.6844311,3479.4,3479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648893045690,9.2914311,3479.4,3479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648893046412,1.5975451,3479.4,3479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648893047249,3.1352701,3479.4,3479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648893050075,3.1325884,3479.4,3479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648893052286,3.1325884,3479.4,3479.1,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893052973,2.70637,3479.4,3479.1,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893053202,3.1325884,3479.4,3479.1,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893053280,1.168645,3479.5,3479.1,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893054651,0.4262184,3479.3,3479.1,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893055107,0.4262184,3479.3,3479.0,0.86230762]
["bitfinex-derivatives","ETHF0:USTF0",1648893055185,0.4233436,3479.3,3479.0,0.86230762]
["bitfinex-derivatives","ETHF0:USTF0",1648893055564,0.4233436,3479.3,3478.8,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893055642,0.4233436,3479.3,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893056174,1.4363441,3479.6,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893056175,0.4233436,3479.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893056327,0.4233436,3479.1,3478.9,3.93256383]
["bitfinex-derivatives","ETHF0:USTF0",1648893058918,0.4233436,3479.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893060218,0.42051031,3479.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893060330,2.70637,3479.2,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893060407,0.42051031,3479.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893064108,0.77585355,3479.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893064644,0.42051031,3479.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893065023,0.42051031,3479.1,3479.0,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893068078,2.70637,3479.2,3479.0,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893068156,0.1436,3480.3,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893068236,0.42051031,3479.9,3479.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893068310,0.42051031,3479.9,3479.2,0.86225356]
["bitfinex-derivatives","ETHF0:USTF0",1648893068385,0.42051031,3479.9,3479.2,2.02372956]
["bitfinex-derivatives","ETHF0:USTF0",1648893069074,1.43613989,3480.1,3479.2,2.02372956]
["bitfinex-derivatives","ETHF0:USTF0",1648893069152,0.1436,3481.0,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893069226,0.42051031,3480.4,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893069307,0.42051031,3480.4,3480.1,2.308944]
["bitfinex-derivatives","ETHF0:USTF0",1648893070406,0.42051031,3480.4,3480.1,3.941944]
["bitfinex-derivatives","ETHF0:USTF0",1648893071243,2.70637,3480.8,3480.1,3.941944]
["bitfinex-derivatives","ETHF0:USTF0",1648893071395,2.70637,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893071473,0.42051031,3481.0,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893071549,0.42051031,3481.0,3480.7,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893071701,2.70637,3481.4,3480.7,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893074943,0.86167971,3481.6,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893075023,0.86167971,3481.6,3481.4,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893075973,0.86167971,3481.6,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893076204,0.85943011,3481.6,3481.5,1.62031894]
["bitfinex-derivatives","ETHF0:USTF0",1648893076280,1.08233941,3481.6,3481.5,1.62031894]
["bitfinex-derivatives","ETHF0:USTF0",1648893077456,1.21496119,3481.6,3481.5,1.62031894]
["bitfinex-derivatives","ETHF0:USTF0",1648893077534,0.85943011,3481.6,3481.5,2.20261894]
["bitfinex-derivatives","ETHF0:USTF0",1648893078680,0.35553108,3482.0,3481.5,2.20261894]
["bitfinex-derivatives","ETHF0:USTF0",1648893078761,0.35553108,3482.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893078905,0.13253108,3482.0,3481.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893079057,0.13253108,3482.4,3481.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893079283,0.13253108,3482.4,3482.1,1.01680765]
["bitfinex-derivatives","ETHF0:USTF0",1648893079514,0.47404812,3482.8,3482.1,1.01680765]
["bitfinex-derivatives","ETHF0:USTF0",1648893079592,0.89455843,3482.8,3482.1,1.01680765]
["bitfinex-derivatives","ETHF0:USTF0",1648893079741,0.42051031,3482.8,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893079817,1.58915531,3482.8,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893079896,1.58915531,3482.8,3482.2,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893080425,0.42051031,3482.8,3482.2,2.794476]
["bitfinex-derivatives","ETHF0:USTF0",1648893080741,0.42051031,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893083361,0.41751819,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893084050,1.58616319,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893085267,1.58616319,3482.8,3481.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648893085344,1.58616319,3482.8,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893085435,0.41751819,3482.5,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893085570,1.168645,3482.4,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893085724,0.41751819,3482.1,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893085955,1.168645,3482.4,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893086028,0.41751819,3482.3,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893086334,0.41751819,3482.3,3481.9,3.8029931]
["bitfinex-derivatives","ETHF0:USTF0",1648893086408,0.41751819,3482.3,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893087321,0.41751819,3482.3,3482.2,1.63131723]
["bitfinex-derivatives","ETHF0:USTF0",1648893087970,1.168645,3482.5,3482.2,1.63131723]
["bitfinex-derivatives","ETHF0:USTF0",1648893088047,0.1434,3483.1,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893088125,2.39635675,3483.3,3482.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893088436,2.39635675,3483.3,3482.5,1.14113017]
["bitfinex-derivatives","ETHF0:USTF0",1648893088619,2.39635675,3483.3,3482.6,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893088845,2.39635675,3483.3,3483.2,0.86125926]
["bitfinex-derivatives","ETHF0:USTF0",1648893088928,2.81387494,3483.3,3483.2,0.86125926]
["bitfinex-derivatives","ETHF0:USTF0",1648893089460,2.81387494,3483.3,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893089613,3.98251994,3483.3,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893089684,3.56500175,3483.3,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893089837,0.41751819,3483.1,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893090371,0.41751819,3483.1,3482.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893090980,0.41751819,3482.9,3482.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893094257,0.41511806,3482.9,3482.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893095322,0.41511806,3482.9,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893095403,1.58376306,3482.9,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893095630,1.58376306,3482.9,3482.1,0.94769164]
["bitfinex-derivatives","ETHF0:USTF0",1648893095703,1.168645,3482.9,3482.1,0.94769164]
["bitfinex-derivatives","ETHF0:USTF0",1648893095784,0.41511806,3482.5,3482.1,0.94769164]
["bitfinex-derivatives","ETHF0:USTF0",1648893096353,7.700223,3483.1,3482.1,0.94769164]
["bitfinex-derivatives","ETHF0:USTF0",1648893096430,0.41511806,3482.4,3482.1,0.94769164]
["bitfinex-derivatives","ETHF0:USTF0",1648893097042,1.168645,3482.5,3482.1,0.94769164]
["bitfinex-derivatives","ETHF0:USTF0",1648893097118,0.41511806,3482.2,3482.1,0.94769164]
["bitfinex-derivatives","ETHF0:USTF0",1648893099143,0.41511806,3482.2,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893099294,1.168645,3482.4,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893099368,0.41347463,3482.1,3481.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893099444,1.168645,3482.4,3481.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893099520,0.41347463,3482.0,3481.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893099596,2.70637,3482.8,3481.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893099901,0.41347463,3482.3,3481.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893099982,0.41347463,3482.3,3482.0,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893100321,2.70637,3482.8,3482.0,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893100398,2.70637,3482.8,3482.1,0.86154665]
["bitfinex-derivatives","ETHF0:USTF0",1648893100473,0.41347463,3482.4,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893100550,0.41347463,3482.4,3482.3,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893104288,2.70637,3482.8,3482.3,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893104441,0.41238539,3482.4,3482.3,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893105012,2.70637,3482.8,3482.3,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893105087,0.41238539,3482.4,3482.3,1.161476]
["bitfinex-derivatives","ETHF0:USTF0",1648893106078,0.41238539,3482.4,3482.3,2.02296092]
["bitfinex-derivatives","ETHF0:USTF0",1648893106153,0.41238539,3482.4,3482.3,2.01028352]
["bitfinex-derivatives","ETHF0:USTF0",1648893106536,2.70637,3482.8,3482.3,2.01028352]
["bitfinex-derivatives","ETHF0:USTF0",1648893106609,0.41238539,3482.4,3482.3,2.01028352]
["bitfinex-derivatives","ETHF0:USTF0",1648893107107,0.41238539,3482.4,3482.3,0.86148492]
["bitfinex-derivatives","ETHF0:USTF0",1648893108017,0.41238539,3482.4,3482.3,2.01028292]
["bitfinex-derivatives","ETHF0:USTF0",1648893110534,0.40940898,3482.4,3482.3,2.01028292]
["bitfinex-derivatives","ETHF0:USTF0",1648893110689,2.70637,3482.8,3482.3,2.01028292]
["bitfinex-derivatives","ETHF0:USTF0",1648893110917,0.40940898,3482.4,3482.3,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893112060,0.40940898,3482.7,3482.3,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893114424,1.43483551,3483.2,3482.3,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893114500,1.43483551,3483.2,3482.1,0.86154665]
["bitfinex-derivatives","ETHF0:USTF0",1648893114501,0.40940898,3482.4,3482.1,0.86154665]
["bitfinex-derivatives","ETHF0:USTF0",1648893114577,1.168645,3482.6,3482.1,0.86154665]
["bitfinex-derivatives","ETHF0:USTF0",1648893114657,7.700223,3483.1,3481.9,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893114658,0.40940898,3482.2,3481.9,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893114729,7.700223,3483.1,3481.9,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893114810,0.40940898,3482.0,3481.9,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893115183,0.40940898,3482.0,3481.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893115263,0.40940898,3482.0,3481.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893115567,0.40725576,3482.0,3481.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893116333,0.40725576,3482.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893120949,0.4055246,3482.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893121329,0.4055246,3482.0,3481.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893121407,0.4055246,3482.0,3481.7,2.296266]
["bitfinex-derivatives","ETHF0:USTF0",1648893121481,1.168645,3482.2,3481.7,2.296266]
["bitfinex-derivatives","ETHF0:USTF0",1648893121782,0.4055246,3481.8,3481.7,2.296266]
["bitfinex-derivatives","ETHF0:USTF0",1648893126013,0.40379028,3481.8,3481.7,2.296266]
["bitfinex-derivatives","ETHF0:USTF0",1648893129710,0.40379028,3481.8,3481.7,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893130009,0.40379028,3481.8,3481.3,2.38274945]
["bitfinex-derivatives","ETHF0:USTF0",1648893130085,0.40379028,3481.8,3481.3,3.53154745]
["bitfinex-derivatives","ETHF0:USTF0",1648893130698,0.40379028,3481.8,3481.3,5.16454745]
["bitfinex-derivatives","ETHF0:USTF0",1648893131000,0.40379028,3481.5,3481.3,5.16454745]
["bitfinex-derivatives","ETHF0:USTF0",1648893131080,0.402948,3481.5,3481.3,3.72971194]
["bitfinex-derivatives","ETHF0:USTF0",1648893131344,0.402948,3481.5,3481.3,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893132105,0.402948,3481.5,3481.4,0.9478796]
["bitfinex-derivatives","ETHF0:USTF0",1648893136113,0.35305039,3481.9,3481.4,0.9478796]
["bitfinex-derivatives","ETHF0:USTF0",1648893136192,0.39992008,3481.6,3481.4,0.9478796]
["bitfinex-derivatives","ETHF0:USTF0",1648893136267,0.39992008,3481.6,3481.5,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893136567,0.39992008,3481.7,3481.5,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893136874,0.39992008,3481.7,3481.5,2.296266]
["bitfinex-derivatives","ETHF0:USTF0",1648893138289,0.39992008,3481.7,3481.5,3.929266]
["bitfinex-derivatives","ETHF0:USTF0",1648893141151,0.39911244,3481.7,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893141453,0.39911244,3481.6,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893143358,0.39911244,3481.6,3481.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893143702,1.168645,3481.9,3481.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893144271,1.168645,3481.9,3481.5,2.77797513]
["bitfinex-derivatives","ETHF0:USTF0",1648893144994,0.39911244,3481.8,3481.5,3.92677313]
["bitfinex-derivatives","ETHF0:USTF0",1648893145146,1.168645,3481.9,3481.5,3.92677313]
["bitfinex-derivatives","ETHF0:USTF0",1648893145299,0.35305039,3482.0,3481.5,3.92677313]
["bitfinex-derivatives","ETHF0:USTF0",1648893145376,0.39911244,3481.6,3481.5,3.92677313]
["bitfinex-derivatives","ETHF0:USTF0",1648893145985,0.35305039,3482.0,3481.5,3.92677313]
["bitfinex-derivatives","ETHF0:USTF0",1648893146062,0.35305039,3482.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893146136,0.75216283,3482.1,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893146214,0.39911244,3482.1,3482.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893146448,0.39911244,3482.1,3482.0,1.14112902]
["bitfinex-derivatives","ETHF0:USTF0",1648893147282,0.35305039,3482.3,3482.0,1.14112902]
["bitfinex-derivatives","ETHF0:USTF0",1648893147356,0.75216283,3482.3,3482.1,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893147743,0.39911244,3482.3,3482.1,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893148959,0.39911244,3482.3,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893149110,3.05942039,3482.4,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893149185,0.39911244,3482.3,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893149721,0.75216283,3482.3,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893149985,0.39911244,3482.3,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893150487,0.75216283,3482.3,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893151324,0.74902716,3482.3,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893151516,0.39911244,3482.3,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893152653,0.39911244,3482.3,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893156321,0.39636863,3482.3,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893156396,0.39636863,3482.2,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893159528,0.47404812,3482.9,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893159606,0.47404812,3482.9,3482.0,1.14112902]
["bitfinex-derivatives","ETHF0:USTF0",1648893159681,0.2228181,3482.9,3482.0,1.14112902]
["bitfinex-derivatives","ETHF0:USTF0",1648893159837,0.87041675,3483.0,3482.0,1.14112902]
["bitfinex-derivatives","ETHF0:USTF0",1648893159838,0.39636863,3483.0,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648893160365,0.22281528,3482.9,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893160443,0.22281528,3482.9,3482.3,3.855168]
["bitfinex-derivatives","ETHF0:USTF0",1648893160669,0.39636863,3482.8,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893161393,0.39456231,3482.8,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893161470,0.47404812,3483.1,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893161549,1.64269312,3483.1,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893161700,0.22281599,3483.0,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893161853,0.39456231,3482.8,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893161928,0.39456231,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893164022,1.56320731,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893164325,1.78603459,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893164400,1.78603459,3482.8,3482.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893164477,0.01267652,3482.6,3482.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893164707,0.39456231,3482.5,3482.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893165668,0.01267652,3482.6,3482.4,2.296266]
["bitfinex-derivatives","ETHF0:USTF0",1648893165745,0.01267652,3482.6,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893166240,0.40723883,3482.6,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893166468,0.4060256,3482.6,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893170894,0.4060256,3482.6,3482.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893170968,0.4060256,3482.6,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893171047,0.01146329,3482.6,3482.2,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893171204,0.39456231,3482.3,3482.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893171272,0.39456231,3482.2,3482.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893171578,0.39326181,3482.2,3482.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893171657,0.39326181,3482.1,3482.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893173215,0.35564884,3482.5,3482.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893173293,0.35564884,3482.5,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893173369,0.39326181,3482.4,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893174325,1.52429384,3482.6,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893174403,0.35564884,3482.5,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893175163,1.52429384,3482.6,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893175239,0.39326181,3482.3,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893175734,1.168645,3482.6,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893175891,0.39326181,3482.4,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893176192,0.39326181,3482.4,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893176732,0.35564884,3482.8,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893176884,0.39200979,3482.5,3482.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893177578,0.35564884,3482.8,3482.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893177649,0.39200979,3482.7,3482.4,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893177801,0.39200979,3482.7,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893178713,0.39200979,3482.7,3482.5,2.58058372]
["bitfinex-derivatives","ETHF0:USTF0",1648893179855,0.39200979,3482.7,3482.5,2.57912097]
["bitfinex-derivatives","ETHF0:USTF0",1648893182945,1.56065479,3482.7,3482.5,2.57912097]
["bitfinex-derivatives","ETHF0:USTF0",1648893184122,1.55965055,3482.7,3482.5,2.57912097]
["bitfinex-derivatives","ETHF0:USTF0",1648893184504,0.39100555,3482.6,3482.5,2.57912097]
["bitfinex-derivatives","ETHF0:USTF0",1648893186710,0.39100555,3482.6,3482.5,3.72791897]
["bitfinex-derivatives","ETHF0:USTF0",1648893186862,0.35564884,3483.0,3482.5,3.72791897]
["bitfinex-derivatives","ETHF0:USTF0",1648893187051,0.39100555,3482.6,3482.5,3.72791897]
["bitfinex-derivatives","ETHF0:USTF0",1648893187356,0.35564884,3483.0,3482.5,3.72791897]
["bitfinex-derivatives","ETHF0:USTF0",1648893187433,0.39100555,3482.6,3482.5,3.72791897]
["bitfinex-derivatives","ETHF0:USTF0",1648893189034,0.39100555,3482.6,3482.5,3.7215812]
["bitfinex-derivatives","ETHF0:USTF0",1648893191059,1.52429384,3482.9,3482.5,3.7215812]
["bitfinex-derivatives","ETHF0:USTF0",1648893191133,0.39100555,3482.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893192582,0.74665439,3482.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893193000,0.39100555,3482.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893193153,0.35564884,3483.0,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893193229,0.38810724,3482.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893196241,1.55675224,3482.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893197918,0.38810724,3482.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893198153,0.38613139,3482.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893198499,0.35564884,3483.0,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893198573,0.38613139,3482.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893201884,0.74178023,3482.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893202875,0.74178023,3482.9,3482.6,2.09634306]
["bitfinex-derivatives","ETHF0:USTF0",1648893202950,0.35564884,3482.9,3482.6,2.09634306]
["bitfinex-derivatives","ETHF0:USTF0",1648893203036,0.38613139,3482.7,3482.6,2.09634306]
["bitfinex-derivatives","ETHF0:USTF0",1648893203102,0.38613139,3482.7,3482.6,0.94754506]
["bitfinex-derivatives","ETHF0:USTF0",1648893203331,1.09524884,3482.8,3482.6,0.94754506]
["bitfinex-derivatives","ETHF0:USTF0",1648893203562,0.38474836,3482.7,3482.6,0.94754506]
["bitfinex-derivatives","ETHF0:USTF0",1648893203830,0.38474836,3482.7,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893203905,0.38474836,3482.7,3482.2,3.929266]
["bitfinex-derivatives","ETHF0:USTF0",1648893203981,2.26389384,3482.8,3482.2,3.929266]
["bitfinex-derivatives","ETHF0:USTF0",1648893204284,0.35564884,3482.7,3482.2,3.929266]
["bitfinex-derivatives","ETHF0:USTF0",1648893204512,0.38474836,3482.5,3482.2,3.929266]
["bitfinex-derivatives","ETHF0:USTF0",1648893205164,0.38474836,3482.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893205621,0.38474836,3482.5,3481.6,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648893205697,0.38474836,3482.5,3481.9,2.58338856]
["bitfinex-derivatives","ETHF0:USTF0",1648893205774,1.52429384,3482.6,3481.9,2.58338856]
["bitfinex-derivatives","ETHF0:USTF0",1648893205926,0.35564884,3482.5,3481.9,2.58338856]
["bitfinex-derivatives","ETHF0:USTF0",1648893206085,0.38474836,3482.2,3481.9,2.58338856]
["bitfinex-derivatives","ETHF0:USTF0",1648893207792,0.38474836,3482.2,3481.9,4.21638856]
["bitfinex-derivatives","ETHF0:USTF0",1648893208439,0.3829029,3482.2,3481.9,4.21638856]
["bitfinex-derivatives","ETHF0:USTF0",1648893208821,0.3829029,3482.2,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893209051,0.3829029,3482.2,3482.1,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893209127,0.3829029,3482.2,3482.1,3.929266]
["bitfinex-derivatives","ETHF0:USTF0",1648893213589,0.38036296,3482.2,3482.1,3.929266]
["bitfinex-derivatives","ETHF0:USTF0",1648893218696,0.37739257,3482.2,3482.1,3.929266]
["bitfinex-derivatives","ETHF0:USTF0",1648893220146,0.35564884,3482.4,3482.1,3.929266]
["bitfinex-derivatives","ETHF0:USTF0",1648893220224,0.37739257,3482.3,3482.1,3.929266]
["bitfinex-derivatives","ETHF0:USTF0",1648893221943,0.37739257,3482.3,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648893221944,1.168645,3482.2,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648893222021,1.168645,3482.2,3481.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648893222095,0.37739257,3481.9,3481.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648893222176,0.37739257,3481.9,3481.8,0.18286447]
["bitfinex-derivatives","ETHF0:USTF0",1648893222476,1.54603757,3481.9,3481.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648893222551,1.54603757,3481.9,3481.0,2.47772543]
["bitfinex-derivatives","ETHF0:USTF0",1648893222627,1.54603757,3481.9,3481.0,4.11072543]
["bitfinex-derivatives","ETHF0:USTF0",1648893222779,1.52429384,3481.9,3481.0,4.11072543]
["bitfinex-derivatives","ETHF0:USTF0",1648893222858,0.37739257,3481.3,3481.0,4.11072543]
["bitfinex-derivatives","ETHF0:USTF0",1648893223161,0.37739257,3481.3,3481.1,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893223657,0.37739257,3481.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893223810,3.06201884,3482.1,3481.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893223884,3.43941141,3482.1,3481.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893223960,0.37739257,3482.1,3481.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893224112,0.35564884,3482.4,3481.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893224190,0.35564884,3482.5,3481.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893224340,0.35564884,3482.6,3481.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893224571,0.37739257,3482.3,3481.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893224794,0.37739257,3482.3,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893224872,0.35564884,3482.5,3481.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648893224949,0.35564884,3482.5,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893225033,0.37739257,3482.2,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893225109,0.35564884,3482.5,3481.6,2.296266]
["bitfinex-derivatives","ETHF0:USTF0",1648893225182,0.37739257,3482.2,3481.6,2.296266]
["bitfinex-derivatives","ETHF0:USTF0",1648893225564,0.35564884,3482.5,3481.6,2.296266]
["bitfinex-derivatives","ETHF0:USTF0",1648893225638,0.35564884,3482.4,3481.6,2.296266]
["bitfinex-derivatives","ETHF0:USTF0",1648893225713,0.37739257,3481.8,3481.6,2.296266]
["bitfinex-derivatives","ETHF0:USTF0",1648893226094,0.37739257,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893226745,0.35564884,3482.3,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893226899,0.37739257,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893227276,0.37618231,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893227543,0.37618231,3481.8,3481.7,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893232353,0.37348803,3481.8,3481.7,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893232809,0.37348803,3481.8,3481.7,3.72960663]
["bitfinex-derivatives","ETHF0:USTF0",1648893233343,0.37348803,3481.8,3481.7,2.58080863]
["bitfinex-derivatives","ETHF0:USTF0",1648893234562,0.37348803,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893235781,0.35564884,3482.3,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893235861,0.12498803,3482.3,3481.7,2.781798]
["bitfinex-derivatives","ETHF0:USTF0",1648893236086,0.35564884,3482.5,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893236164,0.35564884,3482.6,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893236314,0.48063687,3482.6,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893236620,0.48063687,3482.6,3482.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1648893236964,0.12498803,3482.6,3482.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1648893237192,0.48063687,3482.6,3482.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1648893237267,0.35564884,3482.6,3482.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1648893237499,0.12498803,3482.3,3482.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1648893237726,0.12498803,3482.3,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893239371,1.168645,3482.5,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893239707,0.12498803,3482.3,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893240583,0.12377062,3482.3,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893240965,1.168645,3482.5,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893241117,0.12377062,3482.3,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893245867,0.1206496,3482.3,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893246306,0.35564884,3482.5,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893246383,0.1206496,3482.3,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893250889,0.11913575,3482.3,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893253058,0.35564884,3482.6,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893253213,0.11913575,3482.5,3482.2,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1648893253290,0.11913575,3482.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893254247,0.35564884,3482.7,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893254328,0.35564884,3482.7,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893254395,0.35564884,3482.9,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893254547,0.35564884,3483.1,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893254701,0.35564884,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893254857,0.35564884,3483.2,3482.7,1.148798]
["bitfinex-derivatives","ETHF0:USTF0",1648893255161,2.87114134,3483.3,3482.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893255309,2.75200559,3483.3,3482.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893255386,2.75200559,3483.3,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893255613,2.75200559,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893255768,2.87114134,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893255921,2.75200559,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893256302,2.87114134,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893256455,2.5154925,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893257486,2.87114134,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893257636,2.73827729,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893257788,2.87128328,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893257945,2.73827828,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893258250,2.87127969,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893258628,2.5154925,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893258704,2.87127969,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893259695,2.73828261,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893260498,2.73710539,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893260803,2.51431528,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893265572,2.51343779,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893265989,1.0734925,3483.3,3483.2,1.62666326]
["bitfinex-derivatives","ETHF0:USTF0",1648893269157,2.2421375,3483.3,3482.8,4.80134704]
["bitfinex-derivatives","ETHF0:USTF0",1648893269384,2.12300175,3483.3,3482.8,4.80134704]
["bitfinex-derivatives","ETHF0:USTF0",1648893269539,0.11913575,3483.0,3482.8,4.80134704]
["bitfinex-derivatives","ETHF0:USTF0",1648893269688,1.28778075,3483.0,3482.8,4.80134704]
["bitfinex-derivatives","ETHF0:USTF0",1648893269917,1.3030773,3483.4,3482.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1648893269997,1.91004812,3483.7,3482.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1648893269998,1.436,3483.7,3483.3,17.38086425]
["bitfinex-derivatives","ETHF0:USTF0",1648893270075,0.59256015,3484.2,3483.6,9.88086425]
["bitfinex-derivatives","ETHF0:USTF0",1648893270172,0.20066015,3484.2,3484.1,9.88086425]
["bitfinex-derivatives","ETHF0:USTF0",1648893270230,0.0710801,3484.5,3484.1,9.88086425]
["bitfinex-derivatives","ETHF0:USTF0",1648893270305,0.47384013,3484.8,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893270306,0.47384013,3484.8,3484.3,9.88086425]
["bitfinex-derivatives","ETHF0:USTF0",1648893270380,0.0710801,3485.1,3483.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648893270456,0.71107219,3486.0,3484.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648893270457,0.77218832,3486.0,3484.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648893270534,0.62878832,3486.2,3484.3,36.19640385]
["bitfinex-derivatives","ETHF0:USTF0",1648893270605,0.22267205,3485.9,3484.3,36.19640385]
["bitfinex-derivatives","ETHF0:USTF0",1648893270757,0.22267205,3486.2,3484.3,26.19640385]
["bitfinex-derivatives","ETHF0:USTF0",1648893270831,0.22267205,3486.2,3484.3,36.19640385]
["bitfinex-derivatives","ETHF0:USTF0",1648893270985,0.22267205,3486.2,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893271063,0.36607205,3486.2,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893271137,6.82967205,3486.2,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893271215,2.70637,3485.4,3484.2,0.94711181]
["bitfinex-derivatives","ETHF0:USTF0",1648893271295,2.70637,3485.4,3484.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1648893271368,9.31337,3485.4,3484.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1648893271448,0.22267205,3485.3,3484.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1648893271602,9.31337,3485.4,3484.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1648893271826,2.70637,3485.4,3484.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1648893271901,0.22269067,3485.3,3484.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1648893271976,0.22269067,3485.3,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893272056,2.70637,3485.4,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893272128,2.70637,3485.4,3484.1,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1648893273274,6.607,3486.1,3484.1,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1648893273275,2.70637,3485.9,3484.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893273350,2.70637,3485.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893273808,3.853838,3485.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893275028,10.460838,3485.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893275333,10.45989993,3485.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893276323,3.85289993,3485.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893276396,2.70543193,3485.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893277999,2.70543193,3485.9,3484.9,2.29561275]
["bitfinex-derivatives","ETHF0:USTF0",1648893278074,2.70543193,3485.9,3484.9,3.92861275]
["bitfinex-derivatives","ETHF0:USTF0",1648893280133,10.45989993,3485.9,3484.9,2.29561275]
["bitfinex-derivatives","ETHF0:USTF0",1648893280283,10.45989993,3485.9,3484.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893280361,10.45989993,3485.9,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893280435,10.45989993,3485.9,3484.7,2.2957022]
["bitfinex-derivatives","ETHF0:USTF0",1648893280512,10.45747089,3485.9,3484.7,2.2957022]
["bitfinex-derivatives","ETHF0:USTF0",1648893281313,2.70637,3485.4,3484.7,2.2957022]
["bitfinex-derivatives","ETHF0:USTF0",1648893281394,2.70637,3485.4,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893281544,2.726217,3485.4,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893283979,2.70637,3485.4,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893284973,2.726217,3485.4,3485.0,0.86080982]
["bitfinex-derivatives","ETHF0:USTF0",1648893285585,2.72369091,3485.4,3485.0,0.86080982]
["bitfinex-derivatives","ETHF0:USTF0",1648893285659,9.33069091,3485.4,3485.0,0.86080982]
["bitfinex-derivatives","ETHF0:USTF0",1648893285742,0.01266828,3484.8,3484.1,2.2961146]
["bitfinex-derivatives","ETHF0:USTF0",1648893285888,1.16013628,3484.8,3484.1,2.2961146]
["bitfinex-derivatives","ETHF0:USTF0",1648893286425,7.76713628,3484.8,3484.1,2.2961146]
["bitfinex-derivatives","ETHF0:USTF0",1648893286498,7.76713628,3484.8,3483.1,1.18556103]
["bitfinex-derivatives","ETHF0:USTF0",1648893286573,7.76713628,3484.8,3484.0,0.86105865]
["bitfinex-derivatives","ETHF0:USTF0",1648893287371,1.16013628,3484.8,3484.0,0.86105865]
["bitfinex-derivatives","ETHF0:USTF0",1648893287447,2.70637,3484.7,3484.0,0.86105865]
["bitfinex-derivatives","ETHF0:USTF0",1648893287600,2.70637,3484.7,3484.0,2.49405865]
["bitfinex-derivatives","ETHF0:USTF0",1648893290684,2.70333059,3484.7,3484.0,2.49405865]
["bitfinex-derivatives","ETHF0:USTF0",1648893290838,2.70333059,3484.7,3484.0,3.66270365]
["bitfinex-derivatives","ETHF0:USTF0",1648893291334,2.70333059,3484.7,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893291981,0.01266828,3484.8,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893292132,0.01266828,3484.8,3484.5,0.86093853]
["bitfinex-derivatives","ETHF0:USTF0",1648893295411,0.01266828,3484.8,3484.5,2.49393853]
["bitfinex-derivatives","ETHF0:USTF0",1648893295794,0.00965,3484.8,3484.5,2.49393853]
["bitfinex-derivatives","ETHF0:USTF0",1648893296176,0.00965,3484.8,3484.7,0.86088217]
["bitfinex-derivatives","ETHF0:USTF0",1648893300521,0.00965,3484.8,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893300751,2.70637,3485.2,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893300826,2.70637,3485.2,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893301282,2.70637,3485.2,3485.0,0.86082047]
["bitfinex-derivatives","ETHF0:USTF0",1648893304867,2.70637,3485.2,3485.0,0.85842594]
["bitfinex-derivatives","ETHF0:USTF0",1648893308638,2.70637,3485.2,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893308941,2.70637,3485.2,3485.0,0.85842594]
["bitfinex-derivatives","ETHF0:USTF0",1648893309321,2.70637,3485.2,3484.1,22.85005081]
["bitfinex-derivatives","ETHF0:USTF0",1648893309627,6.607,3485.1,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893309895,6.60542837,3485.1,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893310046,6.60542837,3485.1,3484.3,0.86100046]
["bitfinex-derivatives","ETHF0:USTF0",1648893310503,2.70637,3485.2,3484.3,0.86100046]
["bitfinex-derivatives","ETHF0:USTF0",1648893310579,2.70637,3485.2,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893311491,2.70637,3485.2,3484.8,0.86087055]
["bitfinex-derivatives","ETHF0:USTF0",1648893311721,2.70637,3485.2,3484.8,3.66251555]
["bitfinex-derivatives","ETHF0:USTF0",1648893313168,0.35354123,3486.1,3484.8,3.66251555]
["bitfinex-derivatives","ETHF0:USTF0",1648893313246,0.35354123,3486.1,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893313397,0.35354123,3485.9,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893313971,0.35354123,3485.9,3485.3,0.86075403]
["bitfinex-derivatives","ETHF0:USTF0",1648893314384,0.35354123,3485.8,3485.3,0.86075403]
["bitfinex-derivatives","ETHF0:USTF0",1648893314691,0.35354123,3485.9,3485.3,0.86075403]
["bitfinex-derivatives","ETHF0:USTF0",1648893314843,0.35136779,3485.9,3485.3,0.86075403]
["bitfinex-derivatives","ETHF0:USTF0",1648893315261,0.22265853,3485.9,3485.3,0.86075403]
["bitfinex-derivatives","ETHF0:USTF0",1648893315376,9.31337,3486.0,3485.3,0.86075403]
["bitfinex-derivatives","ETHF0:USTF0",1648893315833,0.22265813,3485.9,3485.3,0.86075403]
["bitfinex-derivatives","ETHF0:USTF0",1648893316138,9.31337,3486.0,3485.3,0.86075403]
["bitfinex-derivatives","ETHF0:USTF0",1648893316596,0.22265763,3485.9,3485.3,0.86075403]
["bitfinex-derivatives","ETHF0:USTF0",1648893316674,0.22265763,3485.9,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893316747,0.22265763,3485.9,3485.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893316980,2.70637,3486.0,3485.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893319871,2.70483828,3486.0,3485.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893321126,2.70483828,3486.0,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893321205,0.8605466,3486.2,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893321282,0.8106466,3486.2,3485.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893321372,0.47153161,3486.8,3485.9,4.23458485]
["bitfinex-derivatives","ETHF0:USTF0",1648893321440,0.58961797,3487.1,3485.9,4.23458485]
["bitfinex-derivatives","ETHF0:USTF0",1648893321441,0.47153161,3487.1,3485.9,4.23458485]
["bitfinex-derivatives","ETHF0:USTF0",1648893321662,0.69412796,3487.2,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893321736,1.436,3487.4,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893322002,0.22257385,3487.3,3486.7,0.86039578]
["bitfinex-derivatives","ETHF0:USTF0",1648893322916,0.22257385,3487.3,3486.7,0.84773368]
["bitfinex-derivatives","ETHF0:USTF0",1648893323297,0.22257385,3487.3,3486.7,3.64937868]
["bitfinex-derivatives","ETHF0:USTF0",1648893323676,2.29626217,3487.4,3486.7,3.64937868]
["bitfinex-derivatives","ETHF0:USTF0",1648893323831,0.86026217,3487.4,3486.7,3.64937868]
["bitfinex-derivatives","ETHF0:USTF0",1648893324058,3.17790161,3487.7,3486.7,3.64937868]
["bitfinex-derivatives","ETHF0:USTF0",1648893324284,0.22255877,3487.6,3486.7,3.64937868]
["bitfinex-derivatives","ETHF0:USTF0",1648893326606,2.70637,3487.7,3486.7,3.64937868]
["bitfinex-derivatives","ETHF0:USTF0",1648893327142,2.70403873,3487.7,3486.7,3.64937868]
["bitfinex-derivatives","ETHF0:USTF0",1648893327216,1.147468,3487.8,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893327369,0.22254864,3487.7,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893327449,1.147468,3487.8,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893327675,1.147468,3487.8,3486.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893327826,1.147468,3487.8,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893327980,1.147468,3487.8,3487.1,2.29411235]
["bitfinex-derivatives","ETHF0:USTF0",1648893328284,1.147468,3487.8,3487.1,3.46275735]
["bitfinex-derivatives","ETHF0:USTF0",1648893328361,1.147468,3487.8,3487.1,4.14385735]
["bitfinex-derivatives","ETHF0:USTF0",1648893328819,1.147468,3487.8,3487.1,5.77685735]
["bitfinex-derivatives","ETHF0:USTF0",1648893331567,1.147468,3487.8,3487.6,2.29380632]
["bitfinex-derivatives","ETHF0:USTF0",1648893332250,1.14427113,3487.8,3487.6,2.29380632]
["bitfinex-derivatives","ETHF0:USTF0",1648893334006,9.31337,3488.2,3487.6,2.29380632]
["bitfinex-derivatives","ETHF0:USTF0",1648893334081,0.22253912,3488.1,3487.6,2.29380632]
["bitfinex-derivatives","ETHF0:USTF0",1648893334165,0.22253912,3488.1,3487.6,5.09545132]
["bitfinex-derivatives","ETHF0:USTF0",1648893334313,0.22253912,3488.1,3487.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893334389,2.70637,3488.2,3487.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893334920,3.06004684,3488.2,3487.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893335073,3.06004684,3488.2,3488.1,2.29349463]
["bitfinex-derivatives","ETHF0:USTF0",1648893335224,3.06004684,3488.2,3488.1,2.26184632]
["bitfinex-derivatives","ETHF0:USTF0",1648893335377,2.70637,3488.2,3488.1,2.26184632]
["bitfinex-derivatives","ETHF0:USTF0",1648893336366,0.35367684,3488.4,3488.1,2.26184632]
["bitfinex-derivatives","ETHF0:USTF0",1648893336902,0.35367684,3488.4,3488.1,5.06349132]
["bitfinex-derivatives","ETHF0:USTF0",1648893337057,0.22252458,3488.6,3488.1,5.06349132]
["bitfinex-derivatives","ETHF0:USTF0",1648893337058,0.35367684,3488.5,3488.1,5.06349132]
["bitfinex-derivatives","ETHF0:USTF0",1648893338051,0.35367684,3488.4,3488.1,5.06349132]
["bitfinex-derivatives","ETHF0:USTF0",1648893338356,0.35367684,3488.4,3488.1,3.89484632]
["bitfinex-derivatives","ETHF0:USTF0",1648893338509,1.147468,3488.3,3488.1,2.26184632]
["bitfinex-derivatives","ETHF0:USTF0",1648893339651,1.1463955,3488.3,3488.1,2.26184632]
["bitfinex-derivatives","ETHF0:USTF0",1648893340680,1.1463955,3488.3,3488.1,2.2606799]
["bitfinex-derivatives","ETHF0:USTF0",1648893342253,7.7533955,3488.3,3487.5,2.29386098]
["bitfinex-derivatives","ETHF0:USTF0",1648893342325,10.0,3488.2,3487.5,2.29386098]
["bitfinex-derivatives","ETHF0:USTF0",1648893342404,6.607,3488.1,3487.5,2.29386098]
["bitfinex-derivatives","ETHF0:USTF0",1648893342897,0.35367684,3488.1,3487.5,3.46250598]
["bitfinex-derivatives","ETHF0:USTF0",1648893342982,6.7503,3488.2,3487.5,3.46250598]
["bitfinex-derivatives","ETHF0:USTF0",1648893343125,6.607,3488.2,3487.5,3.46250598]
["bitfinex-derivatives","ETHF0:USTF0",1648893343844,2.70637,3487.8,3487.5,3.46250598]
["bitfinex-derivatives","ETHF0:USTF0",1648893345065,2.70637,3487.8,3487.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893345307,2.70637,3487.8,3486.5,2.29450586]
["bitfinex-derivatives","ETHF0:USTF0",1648893345367,2.70410809,3487.8,3486.6,1.637269]
["bitfinex-derivatives","ETHF0:USTF0",1648893345827,0.35367684,3488.3,3487.3,0.8602477]
["bitfinex-derivatives","ETHF0:USTF0",1648893345901,3.06004684,3488.3,3487.3,0.8602477]
["bitfinex-derivatives","ETHF0:USTF0",1648893346052,2.70637,3488.3,3487.3,0.8602477]
["bitfinex-derivatives","ETHF0:USTF0",1648893347121,3.06004684,3488.3,3487.3,0.8602477]
["bitfinex-derivatives","ETHF0:USTF0",1648893347657,3.20334684,3488.3,3487.3,0.8602477]
["bitfinex-derivatives","ETHF0:USTF0",1648893347809,6.607,3488.2,3487.3,0.8602477]
["bitfinex-derivatives","ETHF0:USTF0",1648893348119,6.607,3488.2,3487.3,2.4932477]
["bitfinex-derivatives","ETHF0:USTF0",1648893348954,6.607,3488.2,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893349333,6.607,3488.2,3486.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1648893349411,6.96067684,3488.2,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893349568,0.35367684,3488.1,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893349715,6.607,3487.9,3486.9,0.86036299]
["bitfinex-derivatives","ETHF0:USTF0",1648893349869,2.70637,3487.7,3486.9,0.86036299]
["bitfinex-derivatives","ETHF0:USTF0",1648893350102,2.70637,3487.7,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893350439,2.70517648,3487.7,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893350518,2.70517648,3487.7,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893350974,2.70517648,3487.7,3487.0,2.805914]
["bitfinex-derivatives","ETHF0:USTF0",1648893353837,2.70517648,3487.7,3487.0,9.385914]
["bitfinex-derivatives","ETHF0:USTF0",1648893353912,0.35367684,3488.3,3487.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893354009,1.78638881,3488.4,3487.6,1.62034108]
["bitfinex-derivatives","ETHF0:USTF0",1648893354141,3.06004684,3488.5,3487.6,1.62034108]
["bitfinex-derivatives","ETHF0:USTF0",1648893354294,2.70637,3488.5,3487.6,1.62034108]
["bitfinex-derivatives","ETHF0:USTF0",1648893354598,2.70637,3488.5,3487.7,0.86014322]
["bitfinex-derivatives","ETHF0:USTF0",1648893354830,9.28637,3488.5,3487.7,0.86014322]
["bitfinex-derivatives","ETHF0:USTF0",1648893355056,9.64004684,3488.5,3487.7,0.86014322]
["bitfinex-derivatives","ETHF0:USTF0",1648893355283,3.06004684,3488.5,3487.7,0.86014322]
["bitfinex-derivatives","ETHF0:USTF0",1648893355397,3.06004684,3488.5,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893355628,2.70637,3488.5,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893356502,2.70637,3488.5,3487.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893358140,2.70493959,3488.5,3487.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893358293,3.05861643,3488.5,3487.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893358601,9.28493959,3488.5,3487.7,0.86014322]
["bitfinex-derivatives","ETHF0:USTF0",1648893358983,9.63861643,3488.5,3487.7,0.86014322]
["bitfinex-derivatives","ETHF0:USTF0",1648893359133,0.35367684,3488.4,3487.7,0.86014322]
["bitfinex-derivatives","ETHF0:USTF0",1648893359513,9.63861643,3488.5,3487.7,0.86014322]
["bitfinex-derivatives","ETHF0:USTF0",1648893359820,9.63861643,3488.5,3487.4,0.004269]
["bitfinex-derivatives","ETHF0:USTF0",1648893359973,2.70637,3488.0,3487.4,0.004269]
["bitfinex-derivatives","ETHF0:USTF0",1648893360124,2.70637,3488.0,3487.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893363593,2.70398407,3488.0,3487.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893366524,2.70398407,3488.0,3487.4,0.86021562]
["bitfinex-derivatives","ETHF0:USTF0",1648893366601,2.70398407,3488.0,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893366677,0.35367684,3488.2,3487.6,0.004269]
["bitfinex-derivatives","ETHF0:USTF0",1648893366987,0.35367684,3488.6,3487.6,0.004269]
["bitfinex-derivatives","ETHF0:USTF0",1648893367137,0.35367684,3489.0,3487.6,0.004269]
["bitfinex-derivatives","ETHF0:USTF0",1648893367439,0.35367684,3489.0,3488.4,0.85997614]
["bitfinex-derivatives","ETHF0:USTF0",1648893368050,2.70637,3488.9,3488.4,0.85997614]
["bitfinex-derivatives","ETHF0:USTF0",1648893368699,2.70541562,3488.9,3488.4,0.85997614]
["bitfinex-derivatives","ETHF0:USTF0",1648893368852,2.70541562,3488.9,3488.4,2.02862114]
["bitfinex-derivatives","ETHF0:USTF0",1648893369427,3.05909246,3488.9,3488.4,2.02862114]
["bitfinex-derivatives","ETHF0:USTF0",1648893370337,3.05909246,3488.9,3488.4,0.85997614]
["bitfinex-derivatives","ETHF0:USTF0",1648893371025,3.05909246,3488.9,3488.4,2.49297614]
["bitfinex-derivatives","ETHF0:USTF0",1648893371101,2.70541562,3488.9,3488.4,2.49297614]
["bitfinex-derivatives","ETHF0:USTF0",1648893371519,2.70541562,3488.9,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893371942,3.05909246,3488.9,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893373544,2.70541562,3488.9,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893373769,2.7028329,3488.9,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893373921,3.05650974,3488.9,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893374110,0.35367684,3488.9,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893374685,0.35367684,3488.9,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893375369,0.35367684,3489.0,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893375522,0.35367684,3488.9,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893375600,0.35367684,3488.9,3488.8,2.29303318]
["bitfinex-derivatives","ETHF0:USTF0",1648893375675,0.69399713,3489.3,3488.8,2.29303318]
["bitfinex-derivatives","ETHF0:USTF0",1648893375750,0.47153161,3489.2,3488.8,2.29303318]
["bitfinex-derivatives","ETHF0:USTF0",1648893375827,0.69399713,3489.2,3488.8,2.29303318]
["bitfinex-derivatives","ETHF0:USTF0",1648893376326,0.47153161,3489.2,3488.8,2.29303318]
["bitfinex-derivatives","ETHF0:USTF0",1648893376552,0.47153161,3489.1,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893376630,0.35433265,3488.8,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893378157,0.35433265,3488.7,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893378799,0.35241217,3488.7,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893378952,0.35241217,3488.7,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893379677,0.47153161,3488.9,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893379831,0.47153161,3489.0,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893380634,0.47153161,3489.0,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893380861,0.47153161,3489.1,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893381015,0.47153161,3489.2,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893381433,0.22246552,3489.3,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893381434,0.69399713,3489.3,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893381510,0.69399713,3489.3,3489.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893381584,0.22246552,3489.3,3489.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893381662,0.22246552,3489.3,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893381737,0.85975051,3489.4,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893381929,0.85975051,3489.4,3489.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893382389,0.85975051,3489.4,3489.0,2.29288706]
["bitfinex-derivatives","ETHF0:USTF0",1648893382616,0.22242913,3489.3,3489.0,2.29288706]
["bitfinex-derivatives","ETHF0:USTF0",1648893383114,0.22242913,3489.3,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893383264,0.22242913,3489.3,3488.8,0.004269]
["bitfinex-derivatives","ETHF0:USTF0",1648893383265,0.22242913,3489.3,3488.1,1.43191188]
["bitfinex-derivatives","ETHF0:USTF0",1648893383338,0.22242913,3489.3,3488.4,3.06491187]
["bitfinex-derivatives","ETHF0:USTF0",1648893383948,0.21971189,3489.3,3488.4,3.06491187]
["bitfinex-derivatives","ETHF0:USTF0",1648893384177,0.21971189,3489.3,3488.4,5.77128187]
["bitfinex-derivatives","ETHF0:USTF0",1648893384332,0.21971189,3489.3,3488.4,12.35128187]
["bitfinex-derivatives","ETHF0:USTF0",1648893384979,0.21971189,3489.3,3488.4,5.77128187]
["bitfinex-derivatives","ETHF0:USTF0",1648893388216,7.727468,3489.2,3488.4,3.06491187]
["bitfinex-derivatives","ETHF0:USTF0",1648893388289,7.727468,3489.2,3488.3,2.2933558]
["bitfinex-derivatives","ETHF0:USTF0",1648893388597,0.47153161,3489.1,3488.3,2.2933558]
["bitfinex-derivatives","ETHF0:USTF0",1648893388748,0.47153161,3489.1,3487.9,1.43211899]
["bitfinex-derivatives","ETHF0:USTF0",1648893388823,0.47153161,3489.0,3487.9,1.43211899]
["bitfinex-derivatives","ETHF0:USTF0",1648893389050,0.47035446,3488.9,3487.9,1.43211899]
["bitfinex-derivatives","ETHF0:USTF0",1648893389203,1.147468,3488.8,3487.9,1.43211899]
["bitfinex-derivatives","ETHF0:USTF0",1648893389279,6.58,3488.7,3487.9,1.43211899]
["bitfinex-derivatives","ETHF0:USTF0",1648893389508,1.147468,3488.8,3487.9,1.43211899]
["bitfinex-derivatives","ETHF0:USTF0",1648893389585,1.147468,3488.8,3488.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893393813,1.147468,3488.8,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893393893,0.58961797,3489.2,3488.1,1.637269]
["bitfinex-derivatives","ETHF0:USTF0",1648893393967,0.58961797,3489.2,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893394043,0.85975051,3489.4,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893394765,0.85975051,3489.4,3488.2,1.16663868]
["bitfinex-derivatives","ETHF0:USTF0",1648893394994,7.43975051,3489.4,3488.2,1.16663868]
["bitfinex-derivatives","ETHF0:USTF0",1648893395071,7.43975051,3489.4,3488.2,2.79963868]
["bitfinex-derivatives","ETHF0:USTF0",1648893395679,0.85975051,3489.4,3488.2,2.79963868]
["bitfinex-derivatives","ETHF0:USTF0",1648893396556,6.58,3489.3,3488.2,3.74568456]
["bitfinex-derivatives","ETHF0:USTF0",1648893396707,0.85975051,3489.4,3488.2,3.74568456]
["bitfinex-derivatives","ETHF0:USTF0",1648893396859,7.43975051,3489.4,3488.2,3.74568456]
["bitfinex-derivatives","ETHF0:USTF0",1648893397697,0.85975051,3489.4,3488.2,3.74568456]
["bitfinex-derivatives","ETHF0:USTF0",1648893398119,0.85975051,3489.4,3488.7,0.85990179]
["bitfinex-derivatives","ETHF0:USTF0",1648893398191,0.002007,3489.3,3488.7,0.85990179]
["bitfinex-derivatives","ETHF0:USTF0",1648893398268,0.002007,3489.3,3488.7,0.84724699]
["bitfinex-derivatives","ETHF0:USTF0",1648893398876,0.35452169,3489.0,3488.7,0.84724699]
["bitfinex-derivatives","ETHF0:USTF0",1648893399334,0.35652869,3489.0,3488.7,0.84724699]
["bitfinex-derivatives","ETHF0:USTF0",1648893399637,0.35452169,3488.9,3488.7,0.84724699]
["bitfinex-derivatives","ETHF0:USTF0",1648893401808,0.35452169,3488.9,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893401961,0.35452169,3489.3,3488.8,2.805914]
["bitfinex-derivatives","ETHF0:USTF0",1648893402120,0.85975051,3489.4,3488.8,2.805914]
["bitfinex-derivatives","ETHF0:USTF0",1648893402121,1.2142722,3489.4,3488.8,2.805914]
["bitfinex-derivatives","ETHF0:USTF0",1648893402267,0.35452169,3489.3,3488.8,2.805914]
["bitfinex-derivatives","ETHF0:USTF0",1648893402343,0.3521917,3489.3,3488.8,2.805914]
["bitfinex-derivatives","ETHF0:USTF0",1648893402800,0.85975051,3489.4,3488.8,2.805914]
["bitfinex-derivatives","ETHF0:USTF0",1648893404477,0.85975051,3489.4,3489.3,0.85974751]
["bitfinex-derivatives","ETHF0:USTF0",1648893405088,1.08217202,3489.4,3489.3,0.85974751]
["bitfinex-derivatives","ETHF0:USTF0",1648893405245,0.85975051,3489.4,3489.3,0.85974751]
["bitfinex-derivatives","ETHF0:USTF0",1648893405812,1.08217176,3489.4,3489.3,0.85974751]
["bitfinex-derivatives","ETHF0:USTF0",1648893405963,0.85975051,3489.4,3489.3,0.85974751]
["bitfinex-derivatives","ETHF0:USTF0",1648893407298,1.0821767,3489.4,3489.3,0.85974751]
["bitfinex-derivatives","ETHF0:USTF0",1648893407450,1.08136543,3489.4,3489.3,0.85974751]
["bitfinex-derivatives","ETHF0:USTF0",1648893408751,2.31809407,3490.6,3489.3,0.85974751]
["bitfinex-derivatives","ETHF0:USTF0",1648893408829,0.70909676,3490.4,3490.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648893408929,2.9187442,3490.8,3490.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648893408991,0.1587442,3490.8,3490.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648893409066,0.70890541,3491.3,3490.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648893409150,0.22231642,3491.3,3491.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648893409222,0.38484523,3491.4,3491.1,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1648893409295,0.70890541,3493.0,3491.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648893409367,0.70890541,3493.0,3491.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648893409467,0.59045024,3493.0,3491.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648893409606,0.47236019,3492.7,3491.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648893409674,0.47236019,3492.7,3491.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648893409751,0.69459728,3492.9,3491.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648893409836,0.69459728,3492.9,3492.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893409907,0.69459728,3493.0,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893410059,0.47236019,3493.0,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893410251,0.70848312,3493.7,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893410252,0.22223709,3492.9,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893410325,0.47236019,3493.1,3492.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893410402,0.47236019,3493.1,3492.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893410479,0.47236019,3493.1,3492.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648893410550,0.47236019,3493.8,3492.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648893410782,0.22223709,3493.9,3492.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648893410783,0.47236019,3493.7,3492.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648893410934,0.69459728,3493.8,3492.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648893411085,0.22223709,3493.8,3492.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648893411237,0.69459728,3493.8,3492.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648893411542,0.69459728,3493.8,3492.8,3.004415]
["bitfinex-derivatives","ETHF0:USTF0",1648893411622,6.58,3493.7,3491.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648893411694,10.0,3493.4,3490.7,11.02534411]
["bitfinex-derivatives","ETHF0:USTF0",1648893411771,6.80223709,3493.3,3490.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648893411923,7.0698,3493.3,3490.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648893412072,7.0698,3493.3,3491.7,30.33119703]
["bitfinex-derivatives","ETHF0:USTF0",1648893412149,7.0698,3493.3,3491.7,25.6435583]
["bitfinex-derivatives","ETHF0:USTF0",1648893412300,0.4898,3493.3,3491.7,25.6435583]
["bitfinex-derivatives","ETHF0:USTF0",1648893412376,0.4898,3493.3,3492.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893412453,0.4898,3493.3,3492.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648893413671,0.4898,3493.3,3491.7,25.6435583]
["bitfinex-derivatives","ETHF0:USTF0",1648893413822,0.1431,3493.2,3491.7,25.6435583]
["bitfinex-derivatives","ETHF0:USTF0",1648893413898,0.1431,3493.2,3491.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893414125,0.1431,3493.2,3491.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893414430,6.58,3493.0,3491.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893415805,7.722663,3493.0,3491.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893416488,7.72105822,3493.0,3491.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893416574,1.142663,3493.0,3491.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893416643,10.0,3494.7,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893416719,0.47236019,3493.8,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893416797,0.47236019,3493.8,3493.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893416880,1.36485411,3494.1,3493.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893416951,1.142663,3494.1,3493.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893417328,1.142663,3494.1,3492.7,1.43024072]
["bitfinex-derivatives","ETHF0:USTF0",1648893417555,1.142663,3494.1,3492.7,1.42874033]
["bitfinex-derivatives","ETHF0:USTF0",1648893417629,6.58,3494.0,3491.7,24.0105583]
["bitfinex-derivatives","ETHF0:USTF0",1648893417708,6.58,3494.0,3491.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893418391,2.70637,3493.7,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893418468,2.70637,3493.7,3492.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893418544,3.849033,3493.7,3492.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893418620,3.849033,3493.7,3492.5,1.43033074]
["bitfinex-derivatives","ETHF0:USTF0",1648893418696,6.58,3493.6,3492.5,1.43033074]
["bitfinex-derivatives","ETHF0:USTF0",1648893419083,3.849033,3493.7,3492.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893419879,3.849033,3493.7,3492.8,2.29038788]
["bitfinex-derivatives","ETHF0:USTF0",1648893420334,6.58,3493.6,3492.8,2.29038788]
["bitfinex-derivatives","ETHF0:USTF0",1648893421248,3.849033,3493.7,3492.8,2.29038788]
["bitfinex-derivatives","ETHF0:USTF0",1648893421322,1.43033074,3494.5,3492.8,2.29038788]
["bitfinex-derivatives","ETHF0:USTF0",1648893421323,1.43033074,3494.5,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893421404,4.49666019,3494.6,3492.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648893421476,0.85843458,3494.8,3492.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648893421555,0.85843458,3494.8,3492.9,3.74626168]
["bitfinex-derivatives","ETHF0:USTF0",1648893421704,1.00143458,3494.8,3492.9,3.74626168]
["bitfinex-derivatives","ETHF0:USTF0",1648893422088,0.85843458,3494.8,3492.9,3.74626168]
["bitfinex-derivatives","ETHF0:USTF0",1648893422240,0.85639866,3494.8,3492.9,3.74626168]
["bitfinex-derivatives","ETHF0:USTF0",1648893422315,6.80216508,3494.7,3492.9,5.37926168]
["bitfinex-derivatives","ETHF0:USTF0",1648893422404,6.93134831,3494.7,3492.9,5.37926168]
["bitfinex-derivatives","ETHF0:USTF0",1648893422471,6.58,3494.2,3492.9,6.93816368]
["bitfinex-derivatives","ETHF0:USTF0",1648893422548,6.58,3494.0,3492.9,6.93816368]
["bitfinex-derivatives","ETHF0:USTF0",1648893422621,6.58,3494.0,3492.9,4.13651868]
["bitfinex-derivatives","ETHF0:USTF0",1648893423196,6.58,3494.0,3492.9,1.43014868]
["bitfinex-derivatives","ETHF0:USTF0",1648893423267,1.142663,3494.1,3492.9,1.43014868]
["bitfinex-derivatives","ETHF0:USTF0",1648893423357,0.35134831,3494.4,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893423432,1.20774697,3494.8,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893423578,0.85639866,3494.8,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893423652,0.85639866,3494.8,3494.1,1.42969272]
["bitfinex-derivatives","ETHF0:USTF0",1648893424031,0.85639866,3494.8,3494.0,3.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648893424105,1.168607,3494.7,3494.0,3.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648893424183,2.31127,3494.7,3494.0,3.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648893424259,0.0008,3493.8,3491.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648893424337,0.0008,3493.8,3492.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648893424409,0.0008,3493.8,3492.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648893424486,0.0008,3493.8,3493.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893425095,1.169407,3493.8,3493.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893426737,7.749407,3493.8,3492.9,2.57752873]
["bitfinex-derivatives","ETHF0:USTF0",1648893426810,8.89207,3493.8,3492.5,4.93377411]
["bitfinex-derivatives","ETHF0:USTF0",1648893426887,8.89207,3493.8,3492.5,0.85897411]
["bitfinex-derivatives","ETHF0:USTF0",1648893427876,8.89207,3493.8,3491.9,3.06345759]
["bitfinex-derivatives","ETHF0:USTF0",1648893428488,6.58,3493.4,3492.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893428561,7.3274,3493.4,3492.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893428638,1.142663,3493.3,3492.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893428716,6.57731598,3493.2,3492.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893428792,6.57731598,3493.2,3492.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648893430468,1.142663,3493.3,3492.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648893430620,6.58,3493.2,3492.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648893431803,6.58,3493.2,3492.1,4.3267292]
["bitfinex-derivatives","ETHF0:USTF0",1648893432562,6.58,3493.2,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893433475,1.142663,3493.3,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893434618,1.142663,3493.3,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893434768,1.142663,3493.3,3492.5,1.47264519]
["bitfinex-derivatives","ETHF0:USTF0",1648893434845,1.168607,3493.2,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893435761,7.748607,3493.2,3492.5,1.47264519]
["bitfinex-derivatives","ETHF0:USTF0",1648893436369,7.74595875,3493.2,3492.5,1.47264519]
["bitfinex-derivatives","ETHF0:USTF0",1648893440758,2.70637,3493.5,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893440832,2.70637,3493.5,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893440916,2.70637,3493.5,3492.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893441366,2.70554642,3493.5,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893441670,1.165959,3493.4,3492.8,2.97281017]
["bitfinex-derivatives","ETHF0:USTF0",1648893441749,7.745959,3493.4,3492.8,2.97281017]
["bitfinex-derivatives","ETHF0:USTF0",1648893441977,1.142663,3493.3,3492.8,1.80416517]
["bitfinex-derivatives","ETHF0:USTF0",1648893442051,6.58,3493.2,3492.8,1.80416517]
["bitfinex-derivatives","ETHF0:USTF0",1648893442205,1.165959,3493.1,3492.8,1.80416517]
["bitfinex-derivatives","ETHF0:USTF0",1648893443044,7.745959,3493.1,3492.8,1.80416517]
["bitfinex-derivatives","ETHF0:USTF0",1648893443885,7.745959,3493.1,3491.9,1.62021224]
["bitfinex-derivatives","ETHF0:USTF0",1648893444115,10.0,3493.0,3491.9,1.62021224]
["bitfinex-derivatives","ETHF0:USTF0",1648893444190,0.1431,3493.2,3491.9,1.62021224]
["bitfinex-derivatives","ETHF0:USTF0",1648893444191,16.58,3492.9,3491.9,1.62021224]
["bitfinex-derivatives","ETHF0:USTF0",1648893444272,17.722663,3492.9,3491.9,1.62021224]
["bitfinex-derivatives","ETHF0:USTF0",1648893444352,9.15355861,3492.9,3491.9,1.62021224]
["bitfinex-derivatives","ETHF0:USTF0",1648893444647,9.15355861,3492.9,3492.0,2.29092081]
["bitfinex-derivatives","ETHF0:USTF0",1648893444722,6.58,3492.7,3492.0,2.29092081]
["bitfinex-derivatives","ETHF0:USTF0",1648893445026,6.58,3492.7,3492.0,3.45956581]
["bitfinex-derivatives","ETHF0:USTF0",1648893446100,2.70637,3492.8,3492.0,3.45956581]
["bitfinex-derivatives","ETHF0:USTF0",1648893446179,2.57355861,3492.9,3492.0,5.09256581]
["bitfinex-derivatives","ETHF0:USTF0",1648893446252,2.57355861,3492.9,3492.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648893446555,1.142663,3492.9,3492.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648893446630,7.722663,3492.9,3492.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648893446707,7.722663,3492.9,3492.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893447018,7.722663,3492.9,3492.0,1.66054304]
["bitfinex-derivatives","ETHF0:USTF0",1648893447395,1.142663,3492.9,3492.0,1.66054304]
["bitfinex-derivatives","ETHF0:USTF0",1648893447469,1.142663,3492.9,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893447547,1.142663,3492.9,3492.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893447774,0.7062,3493.0,3492.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893447927,0.7062,3493.0,3492.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893448080,0.7062,3493.0,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893448612,0.70398679,3493.0,3492.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893448763,0.70398679,3493.0,3492.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893451998,0.70398679,3493.0,3492.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648893453147,0.70398679,3493.0,3492.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893453217,0.70398679,3493.0,3492.6,2.5776719]
["bitfinex-derivatives","ETHF0:USTF0",1648893453298,0.70398679,3493.0,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893453750,0.70289069,3493.0,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893454245,0.70289069,3493.0,3492.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893454628,0.70289069,3493.0,3492.1,1.81277498]
["bitfinex-derivatives","ETHF0:USTF0",1648893455577,7.28289069,3493.0,3492.1,1.81277498]
["bitfinex-derivatives","ETHF0:USTF0",1648893456338,6.58,3493.0,3492.1,1.81277498]
["bitfinex-derivatives","ETHF0:USTF0",1648893458055,1.142663,3493.1,3492.1,1.81277498]
["bitfinex-derivatives","ETHF0:USTF0",1648893458479,1.142663,3493.1,3492.1,3.44577498]
["bitfinex-derivatives","ETHF0:USTF0",1648893458705,1.13976959,3493.1,3492.1,3.44577498]
["bitfinex-derivatives","ETHF0:USTF0",1648893459313,2.70637,3493.4,3492.1,3.44577498]
["bitfinex-derivatives","ETHF0:USTF0",1648893460380,9.28637,3493.4,3492.1,3.44577498]
["bitfinex-derivatives","ETHF0:USTF0",1648893460457,10.42614,3493.4,3492.1,3.44577498]
["bitfinex-derivatives","ETHF0:USTF0",1648893461637,3.84614,3493.4,3492.1,3.44577498]
["bitfinex-derivatives","ETHF0:USTF0",1648893462016,1.13977,3493.4,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893462476,0.0008,3493.8,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893462780,0.0008,3493.8,3492.6,0.94484462]
["bitfinex-derivatives","ETHF0:USTF0",1648893462856,0.0008,3493.8,3492.6,5.28421462]
["bitfinex-derivatives","ETHF0:USTF0",1648893462934,0.0008,3493.8,3492.6,6.43168262]
["bitfinex-derivatives","ETHF0:USTF0",1648893463659,6.5808,3493.8,3492.6,6.43168262]
["bitfinex-derivatives","ETHF0:USTF0",1648893463814,6.57838025,3493.8,3492.6,6.43168262]
["bitfinex-derivatives","ETHF0:USTF0",1648893464115,6.57838025,3493.8,3492.6,5.28421462]
["bitfinex-derivatives","ETHF0:USTF0",1648893465636,6.57838025,3493.8,3492.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648893465942,1.13977,3493.9,3492.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648893466020,0.35134831,3494.1,3492.6,15.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648893466096,0.35134831,3494.1,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893466174,0.35134831,3494.1,3493.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893466250,1.20977895,3494.8,3493.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893466327,0.85843064,3494.8,3493.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893466551,0.85843064,3494.8,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893466627,7.43843064,3494.8,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893466779,7.43843064,3494.8,3493.1,1.42998916]
["bitfinex-derivatives","ETHF0:USTF0",1648893466780,7.78977895,3494.8,3493.1,1.42998916]
["bitfinex-derivatives","ETHF0:USTF0",1648893466932,6.58,3494.4,3493.1,4.13635916]
["bitfinex-derivatives","ETHF0:USTF0",1648893467082,6.58,3494.4,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893467162,6.29192453,3494.4,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893467539,6.64327284,3494.4,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893467692,0.35134831,3494.3,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893468303,6.29192453,3494.2,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893468535,0.86024831,3494.3,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893468612,0.35134831,3493.9,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893468913,0.35134831,3493.9,3493.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893469062,0.35134831,3493.9,3493.2,3.6604496]
["bitfinex-derivatives","ETHF0:USTF0",1648893471314,0.35134831,3493.9,3493.2,2.4918046]
["bitfinex-derivatives","ETHF0:USTF0",1648893471465,0.35134831,3493.8,3493.2,2.4918046]
["bitfinex-derivatives","ETHF0:USTF0",1648893471541,0.34967293,3493.8,3493.2,2.4918046]
["bitfinex-derivatives","ETHF0:USTF0",1648893471617,0.22213611,3494.1,3493.2,2.4918046]
["bitfinex-derivatives","ETHF0:USTF0",1648893471921,6.80213611,3494.2,3493.2,2.4918046]
["bitfinex-derivatives","ETHF0:USTF0",1648893472076,0.22213611,3494.1,3493.2,2.4918046]
["bitfinex-derivatives","ETHF0:USTF0",1648893474966,0.22213611,3494.2,3493.2,2.4918046]
["bitfinex-derivatives","ETHF0:USTF0",1648893476226,0.22213611,3494.2,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893476302,0.47236019,3494.3,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893476303,0.22213611,3494.3,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893476604,6.58,3494.2,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893476985,6.58,3494.2,3493.6,0.85868865]
["bitfinex-derivatives","ETHF0:USTF0",1648893477671,0.47236019,3494.3,3493.6,0.85868865]
["bitfinex-derivatives","ETHF0:USTF0",1648893479158,0.47236019,3494.2,3493.6,0.85868865]
["bitfinex-derivatives","ETHF0:USTF0",1648893479310,0.47236019,3494.1,3493.6,0.85868865]
["bitfinex-derivatives","ETHF0:USTF0",1648893480113,0.47236019,3494.2,3493.6,0.85868865]
["bitfinex-derivatives","ETHF0:USTF0",1648893480415,0.47236019,3494.1,3493.6,0.85868865]
["bitfinex-derivatives","ETHF0:USTF0",1648893480566,0.47236019,3494.1,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893480797,6.58,3494.0,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893481598,6.58,3494.0,3493.3,0.85876714]
["bitfinex-derivatives","ETHF0:USTF0",1648893481669,6.57717816,3494.0,3493.3,0.85876714]
["bitfinex-derivatives","ETHF0:USTF0",1648893482584,7.04953835,3494.0,3493.3,0.85876714]
["bitfinex-derivatives","ETHF0:USTF0",1648893483041,6.57717816,3493.8,3493.3,0.85876714]
["bitfinex-derivatives","ETHF0:USTF0",1648893483959,6.57717816,3493.8,3493.3,2.02741214]
["bitfinex-derivatives","ETHF0:USTF0",1648893485598,6.57717816,3493.8,3493.3,0.85876714]
["bitfinex-derivatives","ETHF0:USTF0",1648893485832,6.57717816,3493.8,3491.7,0.14810387]
["bitfinex-derivatives","ETHF0:USTF0",1648893485904,6.57717816,3493.8,3492.2,1.43033892]
["bitfinex-derivatives","ETHF0:USTF0",1648893485979,0.47236019,3493.7,3491.9,1.43033892]
["bitfinex-derivatives","ETHF0:USTF0",1648893486056,0.47236019,3493.7,3491.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648893486131,0.47236019,3493.5,3491.8,1.43051489]
["bitfinex-derivatives","ETHF0:USTF0",1648893486287,0.61546019,3493.4,3491.8,1.43051489]
["bitfinex-derivatives","ETHF0:USTF0",1648893486362,6.57717816,3493.3,3491.8,1.43051489]
["bitfinex-derivatives","ETHF0:USTF0",1648893486434,7.04953835,3493.3,3491.8,1.43051489]
["bitfinex-derivatives","ETHF0:USTF0",1648893486549,7.04953835,3493.3,3491.9,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1648893486853,6.57717816,3493.3,3491.9,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1648893487081,6.57717816,3492.7,3491.9,0.85911626]
["bitfinex-derivatives","ETHF0:USTF0",1648893487309,6.57717816,3492.7,3492.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893488948,6.57717816,3492.7,3491.4,4.13704861]
["bitfinex-derivatives","ETHF0:USTF0",1648893489102,6.57717816,3492.7,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893489178,7.28747816,3492.7,3491.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1648893489481,7.28747816,3492.7,3491.3,2.57820423]
["bitfinex-derivatives","ETHF0:USTF0",1648893491117,6.57717816,3492.1,3491.3,2.57820423]
["bitfinex-derivatives","ETHF0:USTF0",1648893491192,6.57717816,3492.1,3491.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893492107,2.70637,3492.2,3491.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893492185,0.35442144,3492.7,3491.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893492263,0.35442144,3492.7,3491.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893492414,1.78525563,3493.0,3491.6,25.04929615]
["bitfinex-derivatives","ETHF0:USTF0",1648893492490,0.35442144,3493.0,3491.6,25.04929615]
["bitfinex-derivatives","ETHF0:USTF0",1648893492569,0.35442144,3493.1,3491.6,25.04929615]
["bitfinex-derivatives","ETHF0:USTF0",1648893492719,0.35248087,3493.2,3491.6,25.04929615]
["bitfinex-derivatives","ETHF0:USTF0",1648893493174,6.58,3493.0,3491.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893493252,6.58,3493.0,3491.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648893494546,2.70637,3493.1,3491.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648893494699,9.28637,3493.1,3491.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648893496872,9.28637,3493.1,3491.7,5.19854677]
["bitfinex-derivatives","ETHF0:USTF0",1648893496947,0.22220384,3493.0,3491.7,5.19854677]
["bitfinex-derivatives","ETHF0:USTF0",1648893497596,9.28637,3493.1,3491.7,5.19854677]
["bitfinex-derivatives","ETHF0:USTF0",1648893497745,9.28551776,3493.1,3491.7,5.19854677]
["bitfinex-derivatives","ETHF0:USTF0",1648893502251,9.28551776,3493.1,3491.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648893502750,9.28351364,3493.1,3491.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648893502977,9.28351364,3493.1,3492.1,1.43570838]
["bitfinex-derivatives","ETHF0:USTF0",1648893506140,9.28351364,3493.1,3492.1,3.06870838]
["bitfinex-derivatives","ETHF0:USTF0",1648893507210,9.28351364,3493.1,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893507286,6.58,3492.4,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893507745,6.57710368,3492.4,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893508319,2.70637,3492.5,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893508549,9.28637,3492.5,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893508631,9.28637,3492.5,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893508853,9.28637,3492.5,3492.1,2.79974346]
["bitfinex-derivatives","ETHF0:USTF0",1648893508940,2.70637,3492.5,3492.1,2.79974346]
["bitfinex-derivatives","ETHF0:USTF0",1648893509462,9.28637,3492.5,3492.1,2.79974346]
["bitfinex-derivatives","ETHF0:USTF0",1648893511023,9.28637,3492.5,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893512431,9.28637,3492.5,3491.7,0.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1648893512508,9.28637,3492.5,3492.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893512595,9.28637,3492.5,3491.7,0.85917455]
["bitfinex-derivatives","ETHF0:USTF0",1648893512739,0.35442135,3492.3,3491.1,4.13718986]
["bitfinex-derivatives","ETHF0:USTF0",1648893512814,0.35442135,3492.3,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893512888,6.58,3492.2,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893512968,6.58,3492.2,3490.9,1.14382882]
["bitfinex-derivatives","ETHF0:USTF0",1648893513049,0.35442135,3492.0,3490.9,2.77682882]
["bitfinex-derivatives","ETHF0:USTF0",1648893513196,6.93442135,3492.2,3490.9,2.77682882]
["bitfinex-derivatives","ETHF0:USTF0",1648893513351,2.70637,3492.0,3490.9,2.77682882]
["bitfinex-derivatives","ETHF0:USTF0",1648893513501,2.70637,3492.0,3491.1,0.8593037]
["bitfinex-derivatives","ETHF0:USTF0",1648893513879,2.70478241,3492.0,3491.1,0.8593037]
["bitfinex-derivatives","ETHF0:USTF0",1648893514190,2.70478241,3492.0,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893514344,2.70478241,3492.0,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893514723,6.58,3491.9,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893514801,2.70478241,3492.0,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893516129,2.70478241,3492.0,3491.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893517654,6.58,3491.9,3491.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893518951,6.57838159,3491.9,3491.1,0.85931837]
["bitfinex-derivatives","ETHF0:USTF0",1648893520095,2.70478241,3492.0,3491.1,0.85931837]
["bitfinex-derivatives","ETHF0:USTF0",1648893520172,9.28478241,3492.0,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893520931,2.70478241,3492.0,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893521197,6.58,3491.9,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893521428,2.70478241,3492.0,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893522496,6.58,3491.9,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893522573,2.70478241,3492.0,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893522881,2.70478241,3492.0,3491.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893524092,2.70295692,3492.0,3491.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893525125,2.70295692,3492.0,3491.5,0.85921193]
["bitfinex-derivatives","ETHF0:USTF0",1648893525432,1.43114135,3492.3,3491.5,0.85921193]
["bitfinex-derivatives","ETHF0:USTF0",1648893525506,1.43114135,3492.3,3491.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893526270,8.01114135,3492.3,3491.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893526346,8.01114135,3492.3,3491.5,0.85921193]
["bitfinex-derivatives","ETHF0:USTF0",1648893526806,8.01114135,3492.3,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893526883,8.70064135,3492.3,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893527493,9.28637,3491.9,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893527568,2.70637,3491.9,3491.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893528713,9.28637,3491.9,3491.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893529169,9.28398416,3491.9,3491.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893529780,9.28398416,3491.9,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893530804,9.28398416,3491.9,3490.9,1.14382882]
["bitfinex-derivatives","ETHF0:USTF0",1648893531110,9.28398416,3491.9,3490.9,2.77682882]
["bitfinex-derivatives","ETHF0:USTF0",1648893534047,9.28398416,3491.9,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893534123,9.28398416,3491.9,3490.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893534201,9.28138374,3491.9,3490.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893537671,9.28138374,3491.9,3490.5,3.56582565]
["bitfinex-derivatives","ETHF0:USTF0",1648893537974,9.28138374,3491.9,3490.5,5.19882565]
["bitfinex-derivatives","ETHF0:USTF0",1648893538968,9.63580509,3491.9,3490.5,5.19882565]
["bitfinex-derivatives","ETHF0:USTF0",1648893539276,9.6334802,3491.9,3490.5,5.19882565]
["bitfinex-derivatives","ETHF0:USTF0",1648893539350,9.27905885,3491.9,3490.5,5.19882565]
["bitfinex-derivatives","ETHF0:USTF0",1648893539890,9.27905885,3491.9,3490.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893539958,9.27905885,3491.9,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893541601,6.58,3491.3,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893542292,6.58,3491.3,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893542365,2.70637,3491.4,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893542447,0.35442135,3492.0,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893542515,3.29481405,3492.3,3491.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893542593,1.43114135,3492.3,3491.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893543051,0.35442135,3492.6,3491.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893543128,0.35442135,3492.5,3491.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893543199,0.35442135,3492.5,3491.2,4.63770355]
["bitfinex-derivatives","ETHF0:USTF0",1648893543580,2.70637,3492.1,3491.2,4.63770355]
["bitfinex-derivatives","ETHF0:USTF0",1648893543662,9.28637,3492.1,3491.2,4.63770355]
["bitfinex-derivatives","ETHF0:USTF0",1648893544266,9.28388856,3492.1,3491.2,4.63770355]
["bitfinex-derivatives","ETHF0:USTF0",1648893546249,2.70388856,3492.1,3491.2,4.63770355]
["bitfinex-derivatives","ETHF0:USTF0",1648893549183,0.35442135,3492.6,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893549256,0.35442135,3492.6,3492.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648893549331,0.35236684,3492.6,3492.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648893549485,2.12538144,3493.1,3492.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648893549639,4.83175144,3493.1,3492.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648893549872,0.69456363,3493.0,3492.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648893549942,0.69456363,3493.0,3492.2,1.24328961]
["bitfinex-derivatives","ETHF0:USTF0",1648893550100,0.22220344,3493.0,3492.2,1.24328961]
["bitfinex-derivatives","ETHF0:USTF0",1648893551010,0.22220344,3493.0,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893551465,0.22220344,3493.0,3492.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893552687,2.70637,3493.1,3492.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893554213,0.47279922,3493.3,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893554366,0.47110566,3493.3,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893554443,0.47110566,3493.9,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893554519,0.59099902,3494.2,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893554592,0.59099902,3494.3,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893554667,0.22214834,3494.4,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893554971,0.22214834,3494.4,3493.2,2.10544869]
["bitfinex-derivatives","ETHF0:USTF0",1648893555047,0.81314736,3494.4,3493.2,2.10544869]
["bitfinex-derivatives","ETHF0:USTF0",1648893555122,7.39314736,3494.4,3493.2,2.10544869]
["bitfinex-derivatives","ETHF0:USTF0",1648893555200,7.39314736,3494.4,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893555276,0.22214834,3494.3,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893555732,6.58,3493.9,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893556036,0.22214768,3493.8,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893558552,0.22214768,3493.8,3492.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893559503,0.21960548,3493.8,3492.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893560341,0.21960548,3493.8,3492.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893564493,6.58,3493.9,3492.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893564650,6.57881687,3493.9,3492.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893566290,6.57881687,3493.9,3493.0,0.85884684]
["bitfinex-derivatives","ETHF0:USTF0",1648893568461,6.57881687,3493.9,3493.0,2.49184684]
["bitfinex-derivatives","ETHF0:USTF0",1648893569489,6.93258953,3493.9,3493.0,2.49184684]
["bitfinex-derivatives","ETHF0:USTF0",1648893569642,6.93012399,3493.9,3493.0,2.49184684]
["bitfinex-derivatives","ETHF0:USTF0",1648893570793,0.35377266,3493.8,3493.0,2.49184684]
["bitfinex-derivatives","ETHF0:USTF0",1648893571209,6.93012399,3493.9,3493.0,2.49184684]
["bitfinex-derivatives","ETHF0:USTF0",1648893573917,2.70637,3493.4,3493.0,2.49184684]
["bitfinex-derivatives","ETHF0:USTF0",1648893574068,2.70637,3493.4,3492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1648893574146,6.57635133,3493.3,3492.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1648893574374,6.57635133,3493.3,3492.5,0.94488106]
["bitfinex-derivatives","ETHF0:USTF0",1648893574681,6.57399716,3493.3,3492.5,0.94488106]
["bitfinex-derivatives","ETHF0:USTF0",1648893575364,6.57399716,3493.3,3491.7,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1648893575747,6.92776982,3493.3,3491.7,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1648893575975,6.57399716,3492.8,3491.9,3.68869351]
["bitfinex-derivatives","ETHF0:USTF0",1648893576546,2.70637,3492.9,3491.9,3.68869351]
["bitfinex-derivatives","ETHF0:USTF0",1648893576928,6.58,3492.8,3491.9,3.68869351]
["bitfinex-derivatives","ETHF0:USTF0",1648893577229,2.70637,3492.9,3491.9,3.68869351]
["bitfinex-derivatives","ETHF0:USTF0",1648893579592,9.28637,3492.9,3491.9,3.68869351]
["bitfinex-derivatives","ETHF0:USTF0",1648893579742,9.28556411,3492.9,3491.9,3.68869351]
["bitfinex-derivatives","ETHF0:USTF0",1648893580127,9.28556411,3492.9,3491.9,2.05569351]
["bitfinex-derivatives","ETHF0:USTF0",1648893580356,9.28556411,3492.9,3491.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1648893580430,9.28556411,3492.9,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893580970,9.63933677,3492.9,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893581116,0.35377266,3492.8,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893581650,9.63933677,3492.9,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893582526,0.35377266,3492.8,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893582947,0.35377266,3492.8,3491.7,0.85917207]
["bitfinex-derivatives","ETHF0:USTF0",1648893583333,0.35377266,3492.8,3491.7,1.50497207]
["bitfinex-derivatives","ETHF0:USTF0",1648893583635,9.63933677,3492.9,3491.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1648893584396,9.63933677,3492.9,3491.8,0.85914717]
["bitfinex-derivatives","ETHF0:USTF0",1648893584702,9.28556411,3492.9,3491.8,0.85914717]
["bitfinex-derivatives","ETHF0:USTF0",1648893584854,9.28287796,3492.9,3491.8,0.85914717]
["bitfinex-derivatives","ETHF0:USTF0",1648893585697,9.28287796,3492.9,3491.8,2.49214717]
["bitfinex-derivatives","ETHF0:USTF0",1648893585885,2.70287796,3492.9,3491.8,2.49214717]
["bitfinex-derivatives","ETHF0:USTF0",1648893585963,2.70287796,3492.9,3491.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893586726,2.70287796,3492.9,3492.3,0.85902348]
["bitfinex-derivatives","ETHF0:USTF0",1648893586801,2.70287796,3492.9,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893587677,1.43066633,3493.4,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893587832,1.43066633,3493.4,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893587982,8.01066633,3493.4,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893588446,8.01066633,3493.4,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893588937,1.43066633,3493.4,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893589506,8.01066633,3493.4,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893589660,1.43066633,3493.4,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893589812,1.4298077,3493.4,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893589892,0.35377266,3493.5,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893590117,2.70637,3493.6,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893591033,3.06014266,3493.6,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893591185,9.64014266,3493.6,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893591727,0.35377266,3493.5,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893591876,0.35377266,3493.4,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893591951,6.93377266,3493.4,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893592331,0.35377266,3493.3,3492.5,2.49196202]
["bitfinex-derivatives","ETHF0:USTF0",1648893592830,0.35377266,3493.3,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893592980,0.35377266,3493.3,3492.0,1.43044531]
["bitfinex-derivatives","ETHF0:USTF0",1648893593131,0.35377266,3493.3,3492.0,3.06344531]
["bitfinex-derivatives","ETHF0:USTF0",1648893593359,0.35377266,3493.3,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893593513,0.35377266,3493.2,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893594121,2.70637,3493.0,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893594198,6.58,3492.9,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893594881,6.57817435,3492.9,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893595643,6.57817435,3492.9,3491.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893595873,7.42384701,3492.9,3491.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893596521,7.42384701,3492.9,3491.0,1.8578301]
["bitfinex-derivatives","ETHF0:USTF0",1648893596596,7.42384701,3492.9,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893596822,0.35377266,3492.8,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893597128,0.35377266,3492.7,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893597279,0.35377266,3492.7,3491.1,2.49231051]
["bitfinex-derivatives","ETHF0:USTF0",1648893597813,0.35377266,3492.7,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893597893,0.35377266,3492.8,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893598122,6.57817435,3492.9,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893598194,6.57817435,3492.9,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893598269,6.57817435,3492.9,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893598348,6.57817435,3492.9,3491.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893598538,6.57817435,3492.9,3491.7,0.85916217]
["bitfinex-derivatives","ETHF0:USTF0",1648893599301,6.93194701,3492.9,3491.7,0.85916217]
["bitfinex-derivatives","ETHF0:USTF0",1648893599797,6.93194701,3492.9,3491.7,2.49216217]
["bitfinex-derivatives","ETHF0:USTF0",1648893599874,6.57817435,3492.9,3491.7,2.49094382]
["bitfinex-derivatives","ETHF0:USTF0",1648893601890,4.49097276,3493.0,3491.7,2.49094382]
["bitfinex-derivatives","ETHF0:USTF0",1648893601965,10.7172001,3493.0,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893602043,10.7172001,3493.0,3491.7,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1648893602120,4.1372001,3493.0,3491.7,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1648893602804,4.1372001,3493.0,3492.2,0.85904588]
["bitfinex-derivatives","ETHF0:USTF0",1648893602880,4.1372001,3493.0,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893604295,4.13466499,3493.0,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893604521,4.13466499,3493.0,3492.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893605511,6.58,3492.9,3492.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893605589,2.70383489,3493.0,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893605662,0.35377266,3493.2,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893605748,0.35377266,3493.6,3492.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893606041,0.35377266,3493.7,3492.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893606118,0.2221541,3493.9,3492.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893606119,0.35377266,3493.8,3492.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893606271,3.06014266,3493.8,3492.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893606349,0.35377266,3493.8,3492.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893606499,0.35377266,3493.8,3493.5,0.85871404]
["bitfinex-derivatives","ETHF0:USTF0",1648893606582,0.35377266,3493.9,3493.5,0.85871404]
["bitfinex-derivatives","ETHF0:USTF0",1648893606651,0.35377266,3493.9,3493.5,2.49171404]
["bitfinex-derivatives","ETHF0:USTF0",1648893606883,0.35377266,3494.0,3492.9,0.9447523]
["bitfinex-derivatives","ETHF0:USTF0",1648893607037,0.35377266,3493.8,3492.9,0.9447523]
["bitfinex-derivatives","ETHF0:USTF0",1648893607109,0.35377266,3493.7,3492.9,0.9447523]
["bitfinex-derivatives","ETHF0:USTF0",1648893607339,0.35377266,3493.6,3492.9,0.9447523]
["bitfinex-derivatives","ETHF0:USTF0",1648893607492,0.35377266,3493.6,3492.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893607569,0.35377266,3493.6,3492.3,1.430298]
["bitfinex-derivatives","ETHF0:USTF0",1648893607648,0.35377266,3493.5,3492.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893607833,0.35377266,3493.4,3492.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893608292,6.58,3493.2,3492.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893608370,6.58,3493.2,3492.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893608981,3.06014266,3493.3,3492.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893609136,2.70637,3493.3,3492.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893609325,2.70637,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893609403,2.7038179,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893609475,3.05759056,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893609551,2.7038179,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893609857,9.2838179,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893610502,9.63759056,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893610771,9.2838179,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893611112,9.63759056,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893611417,9.2838179,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893611722,2.7038179,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893612104,9.2838179,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893612296,9.63759056,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893613816,3.05759056,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893614428,3.05566759,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893614924,2.70189493,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893615236,9.28189493,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893615768,9.28189493,3493.3,3492.1,0.85905748]
["bitfinex-derivatives","ETHF0:USTF0",1648893616003,10.71259606,3493.3,3492.1,0.85905748]
["bitfinex-derivatives","ETHF0:USTF0",1648893616073,0.22218225,3493.2,3492.1,0.85905748]
["bitfinex-derivatives","ETHF0:USTF0",1648893616150,0.35377266,3493.0,3492.1,0.85905748]
["bitfinex-derivatives","ETHF0:USTF0",1648893616231,0.35377266,3492.9,3492.1,0.85905748]
["bitfinex-derivatives","ETHF0:USTF0",1648893616380,0.35377266,3493.0,3492.1,0.85905748]
["bitfinex-derivatives","ETHF0:USTF0",1648893616991,0.35377266,3492.9,3492.1,0.85905748]
["bitfinex-derivatives","ETHF0:USTF0",1648893617070,0.35377266,3492.9,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893617151,0.35377266,3493.0,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893617298,0.35377266,3493.1,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893617449,0.35377266,3493.2,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893617525,6.93377266,3493.2,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893619546,0.35134198,3493.1,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893619700,0.22218407,3493.1,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893622368,6.58,3492.7,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893622519,2.70637,3492.8,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893624049,6.58,3492.7,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893624351,6.58,3492.7,3492.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893624617,6.57747616,3492.7,3492.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893628047,6.57747616,3492.7,3492.1,0.85905748]
["bitfinex-derivatives","ETHF0:USTF0",1648893628200,6.57747616,3492.7,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893628583,0.30238955,3492.2,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893628657,0.30238955,3492.2,3491.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893628964,0.30238955,3492.2,3491.6,0.85918268]
["bitfinex-derivatives","ETHF0:USTF0",1648893629195,0.30238955,3492.2,3491.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893629647,0.30238955,3492.2,3491.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893629725,0.29971347,3492.2,3491.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893630449,6.87718963,3492.2,3491.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893631132,6.87718963,3492.2,3491.2,0.94521134]
["bitfinex-derivatives","ETHF0:USTF0",1648893631212,6.87718963,3492.2,3491.0,1.43084647]
["bitfinex-derivatives","ETHF0:USTF0",1648893631439,0.29971347,3491.2,3491.0,1.43084647]
["bitfinex-derivatives","ETHF0:USTF0",1648893631667,0.29971347,3491.2,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893632963,0.29971347,3491.2,3491.0,1.43084647]
["bitfinex-derivatives","ETHF0:USTF0",1648893633279,0.29971347,3491.2,3490.9,0.85937705]
["bitfinex-derivatives","ETHF0:USTF0",1648893633344,0.79661347,3491.2,3490.9,0.85937705]
["bitfinex-derivatives","ETHF0:USTF0",1648893634105,6.58,3491.1,3490.9,0.85937705]
["bitfinex-derivatives","ETHF0:USTF0",1648893634181,6.58,3491.1,3490.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1648893634332,6.58,3491.1,3489.9,1.43128474]
["bitfinex-derivatives","ETHF0:USTF0",1648893634563,6.58,3490.7,3489.9,1.43128474]
["bitfinex-derivatives","ETHF0:USTF0",1648893634638,0.29971347,3490.0,3489.6,1.16900572]
["bitfinex-derivatives","ETHF0:USTF0",1648893634711,0.29971347,3490.0,3489.4,4.28604251]
["bitfinex-derivatives","ETHF0:USTF0",1648893634712,0.29971347,3490.0,3489.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893634868,0.26689009,3490.0,3489.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893637454,0.26689009,3490.0,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893637530,0.26689009,3490.0,3489.4,1.43151831]
["bitfinex-derivatives","ETHF0:USTF0",1648893638407,0.26689009,3490.0,3489.4,4.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1648893639929,0.26532898,3490.0,3489.4,4.23316331]
["bitfinex-derivatives","ETHF0:USTF0",1648893640084,0.26532898,3490.0,3489.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893640921,0.26532898,3490.0,3489.4,2.80034606]
["bitfinex-derivatives","ETHF0:USTF0",1648893642251,0.26662798,3490.0,3489.4,2.80034606]
["bitfinex-derivatives","ETHF0:USTF0",1648893642479,0.26662798,3490.0,3489.4,1.16734606]
["bitfinex-derivatives","ETHF0:USTF0",1648893642785,0.26662798,3490.0,3489.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893643355,0.26662798,3490.0,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893643856,2.70637,3490.3,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893643931,2.78848417,3491.7,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893644007,1.43152036,3491.3,3489.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648893644083,1.43152036,3491.3,3489.4,1.43152036]
["bitfinex-derivatives","ETHF0:USTF0",1648893644157,1.43152036,3491.3,3489.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648893644241,0.35421325,3492.4,3489.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893644387,1.43131546,3491.8,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893644616,4.13768546,3491.8,3490.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893644699,0.265329,3491.7,3490.4,4.99831831]
["bitfinex-derivatives","ETHF0:USTF0",1648893644844,6.845329,3491.7,3490.4,4.99831831]
["bitfinex-derivatives","ETHF0:USTF0",1648893644924,6.845329,3491.7,3490.4,2.29194831]
["bitfinex-derivatives","ETHF0:USTF0",1648893644997,6.845329,3491.7,3490.4,3.43941631]
["bitfinex-derivatives","ETHF0:USTF0",1648893645075,6.845329,3491.7,3490.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893645147,0.1431,3491.6,3490.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893645527,0.1431,3491.6,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893645605,6.845329,3491.7,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893645983,6.58,3491.7,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893646136,2.70637,3491.8,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893647012,0.265329,3491.7,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893647167,6.845329,3491.7,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893647394,6.988429,3491.7,3490.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893648123,6.845329,3491.7,3490.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893648275,6.845329,3491.7,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893648355,6.58,3491.7,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893648578,2.70637,3491.8,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893648768,6.58,3491.7,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893648843,2.70637,3491.8,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893649071,2.70637,3491.8,3490.4,4.10529017]
["bitfinex-derivatives","ETHF0:USTF0",1648893649644,6.58,3491.7,3490.4,4.10529017]
["bitfinex-derivatives","ETHF0:USTF0",1648893649946,6.58,3491.7,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893650022,6.845329,3491.7,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893650631,2.70637,3491.3,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893651470,6.7231,3492.1,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893651547,6.58,3492.1,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893652117,6.58,3492.1,3490.6,0.85944867]
["bitfinex-derivatives","ETHF0:USTF0",1648893652194,0.265329,3492.0,3490.6,2.49244867]
["bitfinex-derivatives","ETHF0:USTF0",1648893652613,6.58,3491.7,3490.6,2.49244867]
["bitfinex-derivatives","ETHF0:USTF0",1648893653525,6.58,3491.7,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893654020,6.57864709,3491.7,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893654247,2.70637,3491.8,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893654325,2.70637,3491.8,3490.7,0.85942128]
["bitfinex-derivatives","ETHF0:USTF0",1648893654400,2.70637,3491.8,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893655274,2.70637,3491.8,3490.7,0.85942128]
["bitfinex-derivatives","ETHF0:USTF0",1648893655350,6.58,3491.7,3490.7,0.85942128]
["bitfinex-derivatives","ETHF0:USTF0",1648893655427,6.58,3491.7,3490.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893655583,0.265329,3491.6,3490.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1648893656268,0.265329,3491.6,3490.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1648893656346,0.265329,3491.6,3490.3,3.975768]
["bitfinex-derivatives","ETHF0:USTF0",1648893657257,0.265329,3491.6,3490.6,0.8594333]
["bitfinex-derivatives","ETHF0:USTF0",1648893657870,0.265329,3491.6,3490.3,3.975768]
["bitfinex-derivatives","ETHF0:USTF0",1648893658630,0.265329,3491.6,3490.7,0.85941098]
["bitfinex-derivatives","ETHF0:USTF0",1648893659165,0.26338875,3491.6,3490.7,0.85941098]
["bitfinex-derivatives","ETHF0:USTF0",1648893662289,0.26338875,3491.6,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893662366,0.26338875,3491.6,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893662520,0.26468775,3491.6,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893663669,0.26468775,3491.6,3490.7,0.85941098]
["bitfinex-derivatives","ETHF0:USTF0",1648893664578,2.70637,3491.8,3490.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893665419,2.70637,3491.8,3491.1,0.85932219]
["bitfinex-derivatives","ETHF0:USTF0",1648893665494,2.70637,3491.8,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893665569,2.70637,3491.8,3491.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648893668621,0.261402,3492.1,3491.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648893669424,0.261402,3492.1,3491.7,0.85917106]
["bitfinex-derivatives","ETHF0:USTF0",1648893669504,2.70637,3492.4,3491.7,0.85917106]
["bitfinex-derivatives","ETHF0:USTF0",1648893669578,2.70637,3492.4,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893669654,2.70358147,3492.4,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893669805,2.28978639,3492.9,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893670265,0.261402,3492.8,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893670647,0.261402,3492.8,3491.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893674724,0.2605039,3492.8,3491.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893675144,0.2605039,3492.8,3492.2,0.85904773]
["bitfinex-derivatives","ETHF0:USTF0",1648893675219,0.001299,3492.7,3492.2,0.85904773]
["bitfinex-derivatives","ETHF0:USTF0",1648893675369,0.001299,3492.7,3491.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893675906,6.581299,3492.7,3491.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893676134,6.581299,3492.7,3491.8,0.85915251]
["bitfinex-derivatives","ETHF0:USTF0",1648893676740,6.581299,3492.7,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893676741,6.581299,3492.7,3491.0,1.430826]
["bitfinex-derivatives","ETHF0:USTF0",1648893676816,6.58,3492.3,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893677121,2.70637,3492.4,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893677504,2.70637,3492.4,3491.8,0.85914692]
["bitfinex-derivatives","ETHF0:USTF0",1648893677581,2.70637,3492.4,3491.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893677732,0.85890921,3492.9,3491.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893677959,0.85890921,3492.9,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893678798,0.85890921,3492.9,3492.2,0.85904475]
["bitfinex-derivatives","ETHF0:USTF0",1648893679028,0.001299,3492.8,3492.2,0.85904475]
["bitfinex-derivatives","ETHF0:USTF0",1648893679413,6.581299,3492.8,3492.2,0.85904475]
["bitfinex-derivatives","ETHF0:USTF0",1648893679560,6.841803,3492.8,3492.2,0.85904475]
["bitfinex-derivatives","ETHF0:USTF0",1648893679713,0.261803,3492.8,3492.2,0.85904475]
["bitfinex-derivatives","ETHF0:USTF0",1648893679791,0.26075809,3492.8,3492.2,0.85904475]
["bitfinex-derivatives","ETHF0:USTF0",1648893681925,0.26075809,3492.8,3492.2,2.02768975]
["bitfinex-derivatives","ETHF0:USTF0",1648893682002,0.26075809,3492.8,3492.2,3.66068975]
["bitfinex-derivatives","ETHF0:USTF0",1648893683908,0.26075809,3492.8,3492.2,2.49204475]
["bitfinex-derivatives","ETHF0:USTF0",1648893684290,0.26075809,3492.8,3492.2,3.66068975]
["bitfinex-derivatives","ETHF0:USTF0",1648893684745,0.00025409,3492.8,3492.2,3.66068975]
["bitfinex-derivatives","ETHF0:USTF0",1648893684823,0.85890921,3492.9,3492.8,0.00066243]
["bitfinex-derivatives","ETHF0:USTF0",1648893685509,7.43890921,3492.9,3492.8,0.00066243]
["bitfinex-derivatives","ETHF0:USTF0",1648893685584,1.11941321,3492.9,3492.8,0.00066243]
["bitfinex-derivatives","ETHF0:USTF0",1648893685889,0.00026329,3492.8,3492.2,3.66068975]
["bitfinex-derivatives","ETHF0:USTF0",1648893687985,0.00026329,3492.8,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893688747,0.00026329,3492.8,3492.5,0.8589681]
["bitfinex-derivatives","ETHF0:USTF0",1648893690269,1.11941321,3492.9,3492.8,0.00245099]
["bitfinex-derivatives","ETHF0:USTF0",1648893693436,0.85890921,3492.9,3492.8,0.00245099]
["bitfinex-derivatives","ETHF0:USTF0",1648893694733,1.11941321,3492.9,3492.8,0.00245099]
["bitfinex-derivatives","ETHF0:USTF0",1648893694811,7.69941321,3492.9,3492.8,0.00245099]
["bitfinex-derivatives","ETHF0:USTF0",1648893695037,7.69941321,3492.9,3492.0,0.94500807]
["bitfinex-derivatives","ETHF0:USTF0",1648893697446,8.05279184,3492.9,3492.0,0.94500807]
["bitfinex-derivatives","ETHF0:USTF0",1648893697589,8.05279184,3492.9,3491.3,29.25485658]
["bitfinex-derivatives","ETHF0:USTF0",1648893697739,0.35337863,3492.8,3491.3,29.25485658]
["bitfinex-derivatives","ETHF0:USTF0",1648893697817,6.58,3492.7,3491.3,29.25485658]
["bitfinex-derivatives","ETHF0:USTF0",1648893698384,6.58,3492.7,3491.4,0.85925148]
["bitfinex-derivatives","ETHF0:USTF0",1648893698614,6.93337863,3492.7,3491.4,0.85925148]
["bitfinex-derivatives","ETHF0:USTF0",1648893698998,6.58,3492.3,3491.4,0.85925148]
["bitfinex-derivatives","ETHF0:USTF0",1648893699605,6.57865548,3492.3,3491.4,0.85925148]
["bitfinex-derivatives","ETHF0:USTF0",1648893700824,6.57865548,3492.3,3491.4,2.49225148]
["bitfinex-derivatives","ETHF0:USTF0",1648893701055,2.70637,3492.4,3491.4,2.49225148]
["bitfinex-derivatives","ETHF0:USTF0",1648893701129,9.28637,3492.4,3491.4,2.49225148]
["bitfinex-derivatives","ETHF0:USTF0",1648893701741,2.70637,3492.4,3491.4,2.49225148]
["bitfinex-derivatives","ETHF0:USTF0",1648893704519,9.28637,3492.4,3491.4,2.49225148]
["bitfinex-derivatives","ETHF0:USTF0",1648893704595,9.28637,3492.4,3491.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893704785,9.2834844,3492.4,3491.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893705319,9.2834844,3492.4,3491.8,1.08512407]
["bitfinex-derivatives","ETHF0:USTF0",1648893705400,9.2834844,3492.4,3491.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893707720,9.2834844,3492.4,3491.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893708522,2.7034844,3492.4,3491.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893709554,2.7034844,3492.4,3492.1,1.97455823]
["bitfinex-derivatives","ETHF0:USTF0",1648893709854,2.70053129,3492.4,3492.1,1.97455823]
["bitfinex-derivatives","ETHF0:USTF0",1648893711307,2.70053129,3492.4,3491.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893711308,6.58,3492.3,3491.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893711467,6.58,3492.3,3490.5,1.03996212]
["bitfinex-derivatives","ETHF0:USTF0",1648893711468,6.58,3492.3,3490.5,2.47102155]
["bitfinex-derivatives","ETHF0:USTF0",1648893711541,6.58,3492.3,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893711614,0.35337863,3492.2,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893711689,0.35337863,3492.1,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893711764,0.260504,3492.0,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893712145,0.260504,3492.0,3490.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893712374,0.260504,3492.0,3490.9,1.09091147]
["bitfinex-derivatives","ETHF0:USTF0",1648893712753,0.260504,3492.0,3490.9,2.72391147]
["bitfinex-derivatives","ETHF0:USTF0",1648893713135,6.58,3491.6,3490.9,2.72391147]
["bitfinex-derivatives","ETHF0:USTF0",1648893713210,6.58,3491.6,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893714320,6.840504,3491.6,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893714773,6.840504,3491.6,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893715382,6.840504,3491.6,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893715458,6.840504,3491.6,3490.9,1.09091147]
["bitfinex-derivatives","ETHF0:USTF0",1648893715843,6.83745355,3491.6,3490.9,1.09091147]
["bitfinex-derivatives","ETHF0:USTF0",1648893716987,6.83745355,3491.6,3490.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893717135,6.57694955,3491.0,3490.4,1.62768143]
["bitfinex-derivatives","ETHF0:USTF0",1648893717286,6.57694955,3491.0,3490.4,2.79632643]
["bitfinex-derivatives","ETHF0:USTF0",1648893717516,6.57694955,3491.0,3490.4,1.20018143]
["bitfinex-derivatives","ETHF0:USTF0",1648893717590,6.57694955,3491.0,3490.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893717897,0.260504,3490.9,3489.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893718127,0.260504,3490.9,3489.1,1.43163103]
["bitfinex-derivatives","ETHF0:USTF0",1648893718201,0.260504,3490.9,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893719191,6.57694955,3490.3,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893719266,6.57694955,3490.3,3489.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893719418,6.57694955,3490.3,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893719950,2.70637,3490.4,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893720104,9.28637,3490.4,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893720789,9.2843286,3490.4,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893724446,9.2843286,3490.4,3489.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893725929,9.28184202,3490.4,3489.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893727036,9.92034202,3490.4,3489.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893729214,6.58,3489.7,3489.1,0.85979773]
["bitfinex-derivatives","ETHF0:USTF0",1648893730509,6.58,3489.7,3488.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893730589,6.58,3489.7,3488.1,1.43202465]
["bitfinex-derivatives","ETHF0:USTF0",1648893731044,6.57697036,3489.7,3488.1,1.43202465]
["bitfinex-derivatives","ETHF0:USTF0",1648893731197,6.57697036,3489.7,3488.1,1.85312465]
["bitfinex-derivatives","ETHF0:USTF0",1648893731276,6.57697036,3488.7,3488.1,1.85312465]
["bitfinex-derivatives","ETHF0:USTF0",1648893731348,6.57697036,3488.7,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893732379,6.57697036,3488.7,3488.1,1.85312465]
["bitfinex-derivatives","ETHF0:USTF0",1648893732531,6.57697036,3488.7,3488.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1648893732683,6.57697036,3488.7,3487.6,1.43222975]
["bitfinex-derivatives","ETHF0:USTF0",1648893732838,0.260504,3488.6,3487.6,1.43222975]
["bitfinex-derivatives","ETHF0:USTF0",1648893733065,0.260504,3488.6,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893734815,0.260504,3488.6,3486.9,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1648893735276,6.57697036,3487.9,3486.7,1.43262371]
["bitfinex-derivatives","ETHF0:USTF0",1648893735352,6.57697036,3487.9,3486.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893735427,6.83747436,3487.9,3486.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893735886,6.83747436,3487.9,3486.3,4.15226683]
["bitfinex-derivatives","ETHF0:USTF0",1648893736036,6.83747436,3487.9,3486.3,5.78526683]
["bitfinex-derivatives","ETHF0:USTF0",1648893736339,6.83747436,3487.9,3486.3,5.36046683]
["bitfinex-derivatives","ETHF0:USTF0",1648893737253,6.83747436,3487.9,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893737332,6.83747436,3487.9,3486.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893737789,0.260504,3487.9,3486.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893737865,2.70637,3488.0,3486.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893738100,2.70463353,3488.0,3486.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893738706,2.70463353,3488.0,3486.8,2.29433767]
["bitfinex-derivatives","ETHF0:USTF0",1648893738778,2.70463353,3488.0,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893738932,2.70463353,3488.0,3487.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893739770,2.70463353,3488.0,3487.1,3.92713961]
["bitfinex-derivatives","ETHF0:USTF0",1648893740871,2.70463353,3488.0,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893741485,6.58,3487.9,3487.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893741636,6.58,3487.9,3486.9,5.00065296]
["bitfinex-derivatives","ETHF0:USTF0",1648893741709,0.260504,3487.8,3486.9,5.00065296]
["bitfinex-derivatives","ETHF0:USTF0",1648893742742,0.260504,3487.8,3486.9,6.63365296]
["bitfinex-derivatives","ETHF0:USTF0",1648893743164,0.25743355,3487.8,3486.9,6.63365296]
["bitfinex-derivatives","ETHF0:USTF0",1648893743696,0.25743355,3487.8,3486.9,5.00065296]
["bitfinex-derivatives","ETHF0:USTF0",1648893745372,0.25743355,3487.8,3486.9,2.29428296]
["bitfinex-derivatives","ETHF0:USTF0",1648893748228,0.25524337,3487.8,3486.9,2.29428296]
["bitfinex-derivatives","ETHF0:USTF0",1648893750246,0.25524337,3487.8,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893750326,0.25524337,3487.8,3486.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648893750402,6.7233,3487.7,3485.8,1.43297476]
["bitfinex-derivatives","ETHF0:USTF0",1648893751121,6.58,3487.5,3485.8,1.43297476]
["bitfinex-derivatives","ETHF0:USTF0",1648893751199,0.1433,3487.4,3485.8,1.43297476]
["bitfinex-derivatives","ETHF0:USTF0",1648893751430,6.58,3486.5,3485.8,1.43297476]
["bitfinex-derivatives","ETHF0:USTF0",1648893751579,6.58,3486.5,3485.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893752265,6.58,3486.5,3485.8,1.43297476]
["bitfinex-derivatives","ETHF0:USTF0",1648893752343,6.58,3486.5,3485.6,2.29512245]
["bitfinex-derivatives","ETHF0:USTF0",1648893753258,6.5779142,3486.5,3485.6,2.29512245]
["bitfinex-derivatives","ETHF0:USTF0",1648893754702,6.5779142,3486.5,3484.9,1.43335474]
["bitfinex-derivatives","ETHF0:USTF0",1648893754858,6.5779142,3486.5,3485.0,3.92851282]
["bitfinex-derivatives","ETHF0:USTF0",1648893755158,6.5779142,3486.5,3485.0,3.92609495]
["bitfinex-derivatives","ETHF0:USTF0",1648893755463,6.5779142,3485.9,3485.0,3.92609495]
["bitfinex-derivatives","ETHF0:USTF0",1648893758246,6.5779142,3485.9,3485.0,2.29309495]
["bitfinex-derivatives","ETHF0:USTF0",1648893758707,6.5779142,3485.9,3484.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648893759084,6.5779142,3485.9,3484.4,1.43353556]
["bitfinex-derivatives","ETHF0:USTF0",1648893759316,6.5779142,3485.9,3484.1,2.29612276]
["bitfinex-derivatives","ETHF0:USTF0",1648893759390,8.01166557,3485.9,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893759467,6.5779142,3485.2,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893759696,6.57676149,3485.2,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893761082,6.57676149,3485.2,3483.9,1.43375137]
["bitfinex-derivatives","ETHF0:USTF0",1648893761153,6.57676149,3485.2,3483.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1648893761227,1.43410914,3485.0,3483.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1648893761302,6.57676149,3484.9,3483.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1648893761377,6.83200549,3484.9,3483.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1648893761456,6.83200549,3484.9,3483.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893761530,2.70637,3483.9,3483.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648893761754,6.83200549,3484.9,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893762402,6.83200549,3484.9,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893762707,6.83200549,3484.9,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893763471,2.70637,3484.3,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893763547,6.57676149,3484.2,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893763702,6.83200549,3484.2,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893763776,0.255244,3484.2,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893764766,0.25402831,3484.2,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893768278,6.83402831,3484.2,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893768504,0.25402831,3484.2,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893769338,6.83402831,3484.2,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893769489,0.25402831,3484.2,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893769568,2.70637,3484.3,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893769870,2.70482164,3484.3,3483.9,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648893770022,2.70482164,3484.3,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893770177,2.70482164,3484.3,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893770328,0.254028,3484.8,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893770480,1.43398164,3485.4,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893770634,6.58,3485.2,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893770785,6.58,3485.2,3484.3,0.86098177]
["bitfinex-derivatives","ETHF0:USTF0",1648893771014,0.254028,3485.4,3484.3,0.86098177]
["bitfinex-derivatives","ETHF0:USTF0",1648893771166,0.254028,3485.4,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893771547,2.960398,3485.4,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893772615,9.540398,3485.4,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893774987,9.53917733,3485.4,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893778724,2.95917733,3485.4,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893780061,2.95714015,3485.4,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893780216,2.95714015,3485.4,3484.7,0.86088518]
["bitfinex-derivatives","ETHF0:USTF0",1648893780308,2.95714015,3485.4,3484.7,2.02953018]
["bitfinex-derivatives","ETHF0:USTF0",1648893780368,2.95714015,3485.4,3484.7,3.66253018]
["bitfinex-derivatives","ETHF0:USTF0",1648893781166,0.25077015,3485.4,3484.7,3.66253018]
["bitfinex-derivatives","ETHF0:USTF0",1648893781243,0.25077015,3485.4,3484.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893781777,1.43374314,3485.9,3484.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648893781854,1.43374314,3485.9,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893782007,1.43374314,3485.9,3485.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893782313,2.70637,3486.0,3485.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893783000,2.70637,3486.0,3485.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893783077,2.70637,3486.0,3485.5,2.49369137]
["bitfinex-derivatives","ETHF0:USTF0",1648893783151,2.70637,3486.0,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893783682,1.43356844,3486.4,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893783988,1.43356844,3486.4,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893784140,1.43356844,3486.4,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893785170,1.43211427,3486.4,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893785246,2.95714,3486.6,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893785322,6.58,3486.5,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893785397,2.95714,3486.6,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893786238,1.43351706,3486.5,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893786313,8.01351706,3486.5,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893788144,1.43351706,3486.5,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893788298,1.43351706,3486.5,3485.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893788678,2.95714,3486.6,3485.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893789250,2.95714,3486.6,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893789398,2.95714,3486.6,3486.5,2.29543824]
["bitfinex-derivatives","ETHF0:USTF0",1648893789629,2.70637,3486.6,3486.5,2.29543824]
["bitfinex-derivatives","ETHF0:USTF0",1648893789930,1.43325818,3487.1,3486.5,2.29543824]
["bitfinex-derivatives","ETHF0:USTF0",1648893789931,8.01325818,3487.1,3486.5,2.29543824]
["bitfinex-derivatives","ETHF0:USTF0",1648893790236,8.01325818,3487.1,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893790310,1.43325818,3487.1,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893790395,1.43325818,3487.1,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893790468,1.43325819,3487.4,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893790547,1.436,3487.6,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893790624,1.43309386,3487.5,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893790701,8.016,3487.6,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893791455,6.58,3487.6,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893791760,2.70637,3487.6,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893792601,2.70637,3487.6,3486.8,2.29432218]
["bitfinex-derivatives","ETHF0:USTF0",1648893792828,6.58,3487.5,3486.8,2.29432218]
["bitfinex-derivatives","ETHF0:USTF0",1648893792907,6.58,3487.5,3485.9,1.43292958]
["bitfinex-derivatives","ETHF0:USTF0",1648893792981,0.25077,3487.4,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893793060,1.68389878,3487.4,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893793133,6.58,3487.3,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893793740,6.58,3486.7,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893793894,0.25077,3486.6,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893794198,0.24764858,3486.6,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893795763,0.24764858,3486.6,3485.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893799304,0.2466112,3486.6,3485.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893804227,0.2466112,3486.6,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893804305,0.24511621,3486.6,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893807852,2.70637,3486.2,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893808309,9.28637,3486.2,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893808534,0.245116,3486.1,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893808610,0.245116,3486.1,3485.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893808686,0.245116,3486.1,3485.6,2.29510307]
["bitfinex-derivatives","ETHF0:USTF0",1648893809450,0.24354618,3486.1,3485.6,2.29510307]
["bitfinex-derivatives","ETHF0:USTF0",1648893810978,0.24354618,3486.1,3485.6,3.46374807]
["bitfinex-derivatives","ETHF0:USTF0",1648893811128,2.70637,3486.2,3485.6,5.09674807]
["bitfinex-derivatives","ETHF0:USTF0",1648893812616,6.58,3486.1,3485.6,5.09674807]
["bitfinex-derivatives","ETHF0:USTF0",1648893812921,6.58,3486.1,3485.6,3.92810307]
["bitfinex-derivatives","ETHF0:USTF0",1648893813152,6.823547,3486.1,3485.6,3.92810307]
["bitfinex-derivatives","ETHF0:USTF0",1648893813994,0.243547,3486.1,3485.6,3.92810307]
["bitfinex-derivatives","ETHF0:USTF0",1648893814071,2.70637,3486.2,3485.6,5.09674807]
["bitfinex-derivatives","ETHF0:USTF0",1648893814794,2.70411882,3486.2,3485.6,5.09674807]
["bitfinex-derivatives","ETHF0:USTF0",1648893816582,2.70411882,3486.2,3485.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893816738,2.70411882,3486.2,3485.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648893817496,2.70411882,3486.2,3486.0,0.8605846]
["bitfinex-derivatives","ETHF0:USTF0",1648893819018,2.70411882,3486.2,3486.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893819896,2.70272871,3486.2,3486.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893823177,2.70272871,3486.2,3486.0,0.8605846]
["bitfinex-derivatives","ETHF0:USTF0",1648893825009,2.7007153,3486.2,3486.0,0.8605846]
["bitfinex-derivatives","ETHF0:USTF0",1648893827034,2.7007153,3486.2,3486.0,0.85852962]
["bitfinex-derivatives","ETHF0:USTF0",1648893831644,2.69838318,3486.2,3486.0,0.85852962]
["bitfinex-derivatives","ETHF0:USTF0",1648893835229,2.69838318,3486.2,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893836105,9.27838318,3486.2,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893836493,9.27838318,3486.2,3485.5,0.94675592]
["bitfinex-derivatives","ETHF0:USTF0",1648893836722,9.2761673,3486.2,3485.5,0.94675592]
["bitfinex-derivatives","ETHF0:USTF0",1648893837954,9.2761673,3486.2,3485.5,2.57975592]
["bitfinex-derivatives","ETHF0:USTF0",1648893840359,2.6961673,3486.2,3485.5,3.74840092]
["bitfinex-derivatives","ETHF0:USTF0",1648893841729,9.2761673,3486.2,3485.5,3.74840092]
["bitfinex-derivatives","ETHF0:USTF0",1648893841804,9.27492188,3486.2,3485.5,3.74840092]
["bitfinex-derivatives","ETHF0:USTF0",1648893841961,9.27492188,3486.2,3485.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893841962,9.63010571,3486.2,3484.9,6.20293214]
["bitfinex-derivatives","ETHF0:USTF0",1648893842034,9.63010571,3486.2,3484.9,1.87033214]
["bitfinex-derivatives","ETHF0:USTF0",1648893842115,0.35518383,3486.1,3484.9,3.50333214]
["bitfinex-derivatives","ETHF0:USTF0",1648893842416,0.35518383,3486.1,3484.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1648893842493,0.243547,3486.0,3484.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1648893842797,0.243547,3486.0,3485.0,0.86081865]
["bitfinex-derivatives","ETHF0:USTF0",1648893842871,6.58,3485.9,3485.0,0.86081865]
["bitfinex-derivatives","ETHF0:USTF0",1648893843177,6.58,3485.9,3485.0,2.49381865]
["bitfinex-derivatives","ETHF0:USTF0",1648893843558,0.243547,3486.0,3485.0,2.49381865]
["bitfinex-derivatives","ETHF0:USTF0",1648893845650,0.243547,3486.0,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893846408,0.243547,3486.0,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893846792,0.24041049,3486.0,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893849273,2.69492188,3486.2,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893849425,2.69492188,3486.2,3485.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893851294,2.69492188,3486.2,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893851448,2.93533188,3486.2,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893851794,2.93533188,3486.2,3485.7,0.86063545]
["bitfinex-derivatives","ETHF0:USTF0",1648893851867,2.93409904,3486.2,3485.7,0.86063545]
["bitfinex-derivatives","ETHF0:USTF0",1648893852558,0.35518383,3486.1,3485.7,0.86063545]
["bitfinex-derivatives","ETHF0:USTF0",1648893852894,0.35518383,3486.1,3485.1,0.94687337]
["bitfinex-derivatives","ETHF0:USTF0",1648893853351,0.35518383,3486.0,3485.1,0.94687337]
["bitfinex-derivatives","ETHF0:USTF0",1648893853427,0.35518383,3486.0,3485.1,2.57987337]
["bitfinex-derivatives","ETHF0:USTF0",1648893853503,0.35518383,3486.0,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893853963,6.93518383,3485.9,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893854037,0.24041,3485.8,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893854115,6.58,3485.7,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893854190,6.58,3485.7,3484.3,1.17379047]
["bitfinex-derivatives","ETHF0:USTF0",1648893854266,9.28637,3485.4,3484.2,2.12089826]
["bitfinex-derivatives","ETHF0:USTF0",1648893854342,9.28637,3485.4,3484.5,1.33773613]
["bitfinex-derivatives","ETHF0:USTF0",1648893854571,0.24041,3485.3,3484.5,1.33773613]
["bitfinex-derivatives","ETHF0:USTF0",1648893854648,0.24041,3485.3,3484.2,1.17379047]
["bitfinex-derivatives","ETHF0:USTF0",1648893854724,0.24041,3485.3,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893856326,6.58,3485.2,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893857007,6.57735799,3485.2,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893857392,6.57735799,3485.1,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893857695,6.57735799,3485.1,3484.0,5.00256607]
["bitfinex-derivatives","ETHF0:USTF0",1648893857774,6.57735799,3485.1,3483.5,1.17379047]
["bitfinex-derivatives","ETHF0:USTF0",1648893857847,6.57735799,3485.1,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893857998,6.93254182,3485.1,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893858271,2.70637,3484.9,3483.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893858343,6.57735799,3484.8,3483.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893858648,2.70637,3484.9,3483.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893858876,2.70637,3484.9,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893859454,6.58,3484.8,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893861894,9.28637,3484.9,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893861971,2.70637,3484.9,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893862122,2.70333217,3484.9,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893862430,0.24041,3485.0,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893864033,0.24041,3485.0,3484.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893864263,0.24041,3485.0,3484.9,3.46425392]
["bitfinex-derivatives","ETHF0:USTF0",1648893864414,1.43380276,3485.8,3484.9,3.46425392]
["bitfinex-derivatives","ETHF0:USTF0",1648893864490,0.24041,3485.7,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893867498,0.23937996,3485.7,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893867767,0.23937996,3485.7,3485.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893868946,0.23937996,3485.7,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893870704,0.23937996,3485.7,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893871703,0.23937996,3485.7,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893871922,0.35518383,3485.6,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893872001,0.59456379,3485.7,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893872077,6.58,3485.6,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893872381,6.58,3485.3,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893872458,6.577268,3485.3,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893872546,0.23938,3485.2,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893872615,0.87608,3485.2,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893872841,6.577268,3485.1,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893872917,6.577268,3485.1,3484.3,1.24932282]
["bitfinex-derivatives","ETHF0:USTF0",1648893872991,6.577268,3485.1,3484.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893875621,0.87608,3485.2,3484.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893875695,0.23938,3485.2,3484.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893877558,0.23807383,3485.2,3484.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893878285,0.23807383,3485.2,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893878361,0.23807383,3485.2,3483.9,2.29626326]
["bitfinex-derivatives","ETHF0:USTF0",1648893878434,6.58,3484.8,3483.9,2.29626326]
["bitfinex-derivatives","ETHF0:USTF0",1648893878511,6.58,3484.8,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893878662,0.238074,3484.7,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893878740,0.238074,3484.7,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893881215,0.238074,3484.7,3484.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893882207,2.70637,3484.9,3484.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893882285,2.70637,3484.9,3484.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893882359,2.70637,3484.9,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893882436,2.70637,3484.9,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893882665,2.70426887,3484.9,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893883085,2.70426887,3484.9,3484.4,3.08362227]
["bitfinex-derivatives","ETHF0:USTF0",1648893883702,2.70426887,3484.9,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893884494,1.67207414,3485.3,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893885750,1.67207414,3485.3,3484.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893887122,1.67207414,3485.3,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893887733,1.66902003,3485.3,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893887885,0.238074,3485.3,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893892950,0.2357211,3485.3,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893893599,6.58,3485.2,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893895656,6.58,3485.2,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893896722,0.9905211,3485.3,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893896797,0.2357211,3485.3,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893897973,0.23404409,3485.3,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893900151,2.70637,3485.4,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893900298,2.70637,3485.4,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893902014,2.70637,3485.4,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893902779,2.940414,3485.4,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893902893,2.940414,3485.4,3485.0,0.89547156]
["bitfinex-derivatives","ETHF0:USTF0",1648893902969,9.520414,3485.4,3484.4,0.98518173]
["bitfinex-derivatives","ETHF0:USTF0",1648893903049,9.5188448,3485.4,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893903400,9.87402863,3485.4,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893903546,9.5188448,3485.4,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893903695,9.87402863,3485.4,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893904416,0.35518383,3485.3,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893904684,9.87402863,3485.4,3484.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893904760,9.87402863,3485.4,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893907662,6.58,3485.2,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893907736,6.58,3485.2,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893908119,6.93360392,3485.2,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893908613,9.28479009,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893909949,2.70637,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893910021,2.70637,3484.9,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893911514,2.70637,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893913188,2.7048606,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893913492,3.06004443,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893914712,9.64004443,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893916422,9.2848606,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893916573,9.64064184,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893916726,9.2848606,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893916801,2.7048606,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893918178,2.70338837,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893919094,2.70338837,3484.9,3484.6,1.63083408]
["bitfinex-derivatives","ETHF0:USTF0",1648893919475,9.28338837,3484.9,3484.6,1.63083408]
["bitfinex-derivatives","ETHF0:USTF0",1648893922028,9.28338837,3484.9,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893922102,9.28338837,3484.9,3484.2,0.94210969]
["bitfinex-derivatives","ETHF0:USTF0",1648893922181,0.234044,3484.8,3484.2,0.94210969]
["bitfinex-derivatives","ETHF0:USTF0",1648893922560,0.234044,3484.8,3484.2,2.11075469]
["bitfinex-derivatives","ETHF0:USTF0",1648893924123,0.23243797,3484.8,3484.2,2.11075469]
["bitfinex-derivatives","ETHF0:USTF0",1648893925609,0.58821921,3484.8,3484.2,2.11075469]
["bitfinex-derivatives","ETHF0:USTF0",1648893926334,0.23243797,3484.8,3484.2,2.11075469]
["bitfinex-derivatives","ETHF0:USTF0",1648893926486,9.63916961,3484.9,3484.2,2.11075469]
["bitfinex-derivatives","ETHF0:USTF0",1648893926560,3.05916961,3484.9,3484.2,3.74375469]
["bitfinex-derivatives","ETHF0:USTF0",1648893926906,2.70338837,3484.9,3484.2,4.89122269]
["bitfinex-derivatives","ETHF0:USTF0",1648893929279,2.70223688,3484.9,3484.2,4.89122269]
["bitfinex-derivatives","ETHF0:USTF0",1648893929620,2.70223688,3484.9,3484.2,3.74375469]
["bitfinex-derivatives","ETHF0:USTF0",1648893929699,9.28223688,3484.9,3484.2,3.74375469]
["bitfinex-derivatives","ETHF0:USTF0",1648893929846,9.63801812,3484.9,3484.2,3.74375469]
["bitfinex-derivatives","ETHF0:USTF0",1648893929924,0.232438,3484.8,3484.2,3.74375469]
["bitfinex-derivatives","ETHF0:USTF0",1648893932137,0.232438,3484.8,3484.2,2.11075469]
["bitfinex-derivatives","ETHF0:USTF0",1648893933205,0.232438,3484.8,3484.2,3.74375469]
["bitfinex-derivatives","ETHF0:USTF0",1648893933435,2.70223688,3484.9,3484.2,3.74375469]
["bitfinex-derivatives","ETHF0:USTF0",1648893934347,2.70060215,3484.9,3484.2,3.74375469]
["bitfinex-derivatives","ETHF0:USTF0",1648893934423,2.70060215,3484.9,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893934577,0.35578124,3485.1,3484.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893934652,0.35578124,3485.1,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893935043,0.35578124,3485.2,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893935185,0.35578124,3485.3,3484.8,3.16553017]
["bitfinex-derivatives","ETHF0:USTF0",1648893935265,0.35578124,3485.3,3484.8,4.33417517]
["bitfinex-derivatives","ETHF0:USTF0",1648893935491,0.35578124,3485.4,3484.8,4.33417517]
["bitfinex-derivatives","ETHF0:USTF0",1648893935643,0.35578124,3485.4,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893935797,3.06215124,3485.5,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893935876,2.70637,3485.5,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893937022,2.70637,3485.5,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893937094,2.70637,3485.5,3484.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893937169,2.70637,3485.5,3484.8,1.53253017]
["bitfinex-derivatives","ETHF0:USTF0",1648893937321,6.58,3485.4,3484.8,1.53253017]
["bitfinex-derivatives","ETHF0:USTF0",1648893937399,6.58,3485.4,3484.3,1.68603594]
["bitfinex-derivatives","ETHF0:USTF0",1648893937475,0.35578124,3485.3,3484.3,1.68603594]
["bitfinex-derivatives","ETHF0:USTF0",1648893937555,7.16821924,3485.3,3484.3,3.31903594]
["bitfinex-derivatives","ETHF0:USTF0",1648893937706,0.35578124,3485.2,3484.3,3.31903594]
["bitfinex-derivatives","ETHF0:USTF0",1648893938622,0.58821924,3485.3,3484.3,3.31903594]
["bitfinex-derivatives","ETHF0:USTF0",1648893938701,7.16821924,3485.3,3484.3,3.31903594]
["bitfinex-derivatives","ETHF0:USTF0",1648893938775,0.35578124,3485.2,3484.3,3.31903594]
["bitfinex-derivatives","ETHF0:USTF0",1648893938926,7.16821924,3485.3,3484.3,3.31903594]
["bitfinex-derivatives","ETHF0:USTF0",1648893939381,0.35578124,3485.1,3484.3,3.31903594]
["bitfinex-derivatives","ETHF0:USTF0",1648893939989,0.35578124,3485.1,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893940069,0.35578124,3485.2,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893940717,0.35578124,3485.2,3484.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893943228,0.35578124,3485.1,3484.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893944299,0.35578124,3485.1,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893944529,0.35382565,3485.1,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893944684,0.69703643,3485.4,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893944756,0.22266144,3485.4,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893944833,2.70637,3485.5,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893945594,2.70637,3485.5,3484.9,1.50705184]
["bitfinex-derivatives","ETHF0:USTF0",1648893946390,2.70637,3485.5,3484.9,2.67569684]
["bitfinex-derivatives","ETHF0:USTF0",1648893947839,2.70637,3485.5,3484.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893947994,2.70637,3485.5,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893949557,2.70406824,3485.5,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893951803,2.70406824,3485.5,3484.7,0.86089147]
["bitfinex-derivatives","ETHF0:USTF0",1648893954135,2.70406824,3485.5,3484.7,2.49389147]
["bitfinex-derivatives","ETHF0:USTF0",1648893954707,0.2206008,3485.4,3484.7,2.49389147]
["bitfinex-derivatives","ETHF0:USTF0",1648893955012,0.230167,3485.3,3484.7,2.49389147]
["bitfinex-derivatives","ETHF0:USTF0",1648893955621,0.230167,3485.3,3484.7,3.66253647]
["bitfinex-derivatives","ETHF0:USTF0",1648893956004,2.70406824,3485.5,3484.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893956805,2.70406824,3485.5,3485.1,0.86079013]
["bitfinex-derivatives","ETHF0:USTF0",1648893957375,2.70406824,3485.5,3485.1,2.49379013]
["bitfinex-derivatives","ETHF0:USTF0",1648893959015,2.70406824,3485.5,3485.1,0.86079013]
["bitfinex-derivatives","ETHF0:USTF0",1648893959736,2.70286382,3485.5,3485.1,0.86079013]
["bitfinex-derivatives","ETHF0:USTF0",1648893964080,2.70286382,3485.5,3485.1,2.02943513]
["bitfinex-derivatives","ETHF0:USTF0",1648893965074,2.70063483,3485.5,3485.1,2.02943513]
["bitfinex-derivatives","ETHF0:USTF0",1648893965688,2.70063483,3485.5,3485.1,0.86079013]
["bitfinex-derivatives","ETHF0:USTF0",1648893966105,0.35563443,3485.4,3485.1,0.86079013]
["bitfinex-derivatives","ETHF0:USTF0",1648893967438,3.05626926,3485.5,3485.1,0.86079013]
["bitfinex-derivatives","ETHF0:USTF0",1648893967593,0.35563443,3485.4,3485.1,0.86079013]
["bitfinex-derivatives","ETHF0:USTF0",1648893968283,0.35563443,3485.4,3484.6,0.94701626]
["bitfinex-derivatives","ETHF0:USTF0",1648893969615,0.35563443,3485.3,3484.6,0.94701626]
["bitfinex-derivatives","ETHF0:USTF0",1648893970001,0.35563443,3485.3,3484.6,2.11566126]
["bitfinex-derivatives","ETHF0:USTF0",1648893970075,0.35563443,3485.3,3484.6,3.74866126]
["bitfinex-derivatives","ETHF0:USTF0",1648893970226,0.35350219,3485.3,3484.6,3.74866126]
["bitfinex-derivatives","ETHF0:USTF0",1648893972744,0.35350219,3485.3,3484.6,3.74704967]
["bitfinex-derivatives","ETHF0:USTF0",1648893973163,9.28063483,3485.5,3484.6,3.74704967]
["bitfinex-derivatives","ETHF0:USTF0",1648893973773,2.70063483,3485.5,3484.6,3.74704967]
["bitfinex-derivatives","ETHF0:USTF0",1648893973849,2.70063483,3485.5,3484.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648893974648,2.70063483,3485.5,3484.9,0.86084461]
["bitfinex-derivatives","ETHF0:USTF0",1648893975829,0.22265267,3485.4,3484.9,0.86084461]
["bitfinex-derivatives","ETHF0:USTF0",1648893975989,2.70063483,3485.5,3484.9,0.86084461]
["bitfinex-derivatives","ETHF0:USTF0",1648893976135,2.70063483,3485.5,3484.9,2.49384461]
["bitfinex-derivatives","ETHF0:USTF0",1648893976516,2.70063483,3485.5,3484.9,3.66248961]
["bitfinex-derivatives","ETHF0:USTF0",1648893976597,2.70063483,3485.5,3485.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893976898,2.69976315,3485.5,3485.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893977508,9.27976315,3485.5,3485.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648893978764,9.27976315,3485.5,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893982010,9.27690355,3485.5,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893983385,9.50707055,3485.5,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893983536,9.50707055,3485.5,3484.5,2.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1648893983612,0.22265797,3485.4,3484.5,2.00842216]
["bitfinex-derivatives","ETHF0:USTF0",1648893985069,0.22265797,3485.4,3484.5,3.64142216]
["bitfinex-derivatives","ETHF0:USTF0",1648893987124,0.22003287,3485.4,3484.5,3.64142216]
["bitfinex-derivatives","ETHF0:USTF0",1648893989832,2.69690355,3485.5,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893990287,3.05271118,3485.5,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648893990785,9.63271118,3485.5,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893990859,0.35580763,3485.3,3484.4,0.94706483]
["bitfinex-derivatives","ETHF0:USTF0",1648893990938,0.35580763,3485.3,3484.4,2.58006483]
["bitfinex-derivatives","ETHF0:USTF0",1648893991014,0.35580763,3485.2,3484.4,2.58006483]
["bitfinex-derivatives","ETHF0:USTF0",1648893991167,0.58597463,3485.2,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893991404,0.35580763,3485.0,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648893991623,0.35580763,3485.0,3484.5,2.02959423]
["bitfinex-derivatives","ETHF0:USTF0",1648893992271,0.35454454,3485.0,3484.5,2.02959423]
["bitfinex-derivatives","ETHF0:USTF0",1648893992347,0.58471154,3485.2,3484.5,2.02959423]
["bitfinex-derivatives","ETHF0:USTF0",1648893993528,0.230167,3485.2,3484.5,2.02959423]
["bitfinex-derivatives","ETHF0:USTF0",1648893993983,0.230167,3485.2,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648893995394,9.75127854,3485.5,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648893995546,9.27690355,3485.5,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648893996422,9.75127854,3485.5,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648893997333,9.74979476,3485.5,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648893997486,9.27541977,3485.5,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648893997561,9.74979476,3485.5,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648893997865,9.27541977,3485.5,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648893997981,9.74979476,3485.5,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648893998284,9.27541977,3485.5,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648893998512,9.74979476,3485.5,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648893999770,0.47437499,3485.3,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648893999920,0.230167,3485.2,3484.5,3.66259423]
["bitfinex-derivatives","ETHF0:USTF0",1648894000150,0.230167,3485.2,3484.5,2.49394923]
["bitfinex-derivatives","ETHF0:USTF0",1648894000229,6.810167,3485.2,3484.5,0.86094923]
["bitfinex-derivatives","ETHF0:USTF0",1648894000307,0.47437499,3485.1,3484.5,0.86094923]
["bitfinex-derivatives","ETHF0:USTF0",1648894001483,0.47437499,3485.0,3484.5,0.86094923]
["bitfinex-derivatives","ETHF0:USTF0",1648894001564,9.76074499,3485.0,3484.5,0.86094923]
["bitfinex-derivatives","ETHF0:USTF0",1648894001787,9.28637,3485.0,3484.5,0.86094923]
["bitfinex-derivatives","ETHF0:USTF0",1648894002361,9.28414831,3485.0,3484.5,0.86094923]
["bitfinex-derivatives","ETHF0:USTF0",1648894004684,9.28414831,3485.0,3483.7,1.38366199]
["bitfinex-derivatives","ETHF0:USTF0",1648894004761,9.28414831,3485.0,3483.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894005527,9.28414831,3485.0,3484.1,0.86105108]
["bitfinex-derivatives","ETHF0:USTF0",1648894007239,0.22268675,3484.9,3484.1,0.86105108]
["bitfinex-derivatives","ETHF0:USTF0",1648894007467,0.21972095,3484.9,3484.1,0.86105108]
["bitfinex-derivatives","ETHF0:USTF0",1648894007544,0.44988795,3484.9,3484.1,0.86105108]
["bitfinex-derivatives","ETHF0:USTF0",1648894007619,0.230167,3484.9,3484.1,0.86105108]
["bitfinex-derivatives","ETHF0:USTF0",1648894009445,0.230167,3484.9,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894009597,9.28414831,3485.0,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894009676,9.28414831,3485.0,3484.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648894011547,9.28414831,3485.0,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894012417,0.35571134,3484.9,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894012608,0.35477319,3484.9,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894012840,9.28414831,3485.0,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894013292,9.28414831,3485.0,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894015346,9.28414831,3485.0,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894017631,9.2827645,3485.0,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894017899,9.2827645,3485.0,3484.1,0.86105108]
["bitfinex-derivatives","ETHF0:USTF0",1648894017977,9.2827645,3485.0,3483.7,0.94726199]
["bitfinex-derivatives","ETHF0:USTF0",1648894018207,9.4261645,3485.0,3483.7,0.94726199]
["bitfinex-derivatives","ETHF0:USTF0",1648894018355,9.90053949,3485.0,3483.7,0.94726199]
["bitfinex-derivatives","ETHF0:USTF0",1648894018432,9.90053949,3485.0,3483.7,2.58026199]
["bitfinex-derivatives","ETHF0:USTF0",1648894018964,9.75713949,3485.0,3483.7,2.58026199]
["bitfinex-derivatives","ETHF0:USTF0",1648894019118,9.2827645,3485.0,3483.7,2.58026199]
["bitfinex-derivatives","ETHF0:USTF0",1648894019195,9.75713949,3485.0,3483.7,2.58026199]
["bitfinex-derivatives","ETHF0:USTF0",1648894019500,6.58,3484.7,3483.7,2.58026199]
["bitfinex-derivatives","ETHF0:USTF0",1648894019727,2.70637,3484.3,3483.7,2.58026199]
["bitfinex-derivatives","ETHF0:USTF0",1648894020224,2.70637,3484.3,3483.7,3.74890699]
["bitfinex-derivatives","ETHF0:USTF0",1648894022778,2.70453176,3484.3,3483.7,3.74890699]
["bitfinex-derivatives","ETHF0:USTF0",1648894027767,2.70202617,3484.3,3483.7,3.74890699]
["bitfinex-derivatives","ETHF0:USTF0",1648894032842,2.69997625,3484.3,3483.7,3.74890699]
["bitfinex-derivatives","ETHF0:USTF0",1648894035360,2.69997625,3484.3,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894035741,0.230167,3484.4,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894036199,0.230167,3484.4,3483.8,0.86111323]
["bitfinex-derivatives","ETHF0:USTF0",1648894037993,0.22708033,3484.4,3483.8,0.86111323]
["bitfinex-derivatives","ETHF0:USTF0",1648894039745,0.22708033,3484.4,3483.8,2.49411323]
["bitfinex-derivatives","ETHF0:USTF0",1648894040049,6.80708033,3484.4,3483.8,2.49411323]
["bitfinex-derivatives","ETHF0:USTF0",1648894041400,6.80708033,3484.4,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894041547,6.80708033,3484.4,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894041620,6.80708033,3484.4,3482.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894041691,6.80708033,3484.4,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894041845,7.16268399,3484.4,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894041921,9.28637,3483.9,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894042076,0.227081,3483.8,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894042149,0.227081,3483.8,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894043033,0.2247423,3483.8,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894043834,0.2247423,3483.8,3483.0,2.29685097]
["bitfinex-derivatives","ETHF0:USTF0",1648894043910,0.2247423,3483.8,3480.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648894043911,0.2247423,3483.8,3482.2,1.17724497]
["bitfinex-derivatives","ETHF0:USTF0",1648894043990,0.7978423,3483.8,3482.4,3.73161525]
["bitfinex-derivatives","ETHF0:USTF0",1648894044066,0.35560366,3483.6,3482.4,2.29722018]
["bitfinex-derivatives","ETHF0:USTF0",1648894044370,6.58,3483.5,3482.4,2.29722018]
["bitfinex-derivatives","ETHF0:USTF0",1648894044444,6.93560366,3483.5,3482.4,2.29722018]
["bitfinex-derivatives","ETHF0:USTF0",1648894044519,0.224742,3483.4,3482.4,2.29722018]
["bitfinex-derivatives","ETHF0:USTF0",1648894044977,0.224742,3483.4,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894048138,0.2233388,3483.4,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894051991,9.28637,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894053218,9.28549077,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894055010,2.70549077,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894055389,2.70549077,3482.9,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894058248,2.70418574,3482.9,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894059542,0.2233388,3483.4,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894060116,2.9297088,3483.4,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894061071,6.58,3483.3,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894061341,6.58,3483.3,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894062100,9.28637,3482.9,3482.2,2.29736788]
["bitfinex-derivatives","ETHF0:USTF0",1648894062178,9.28637,3482.9,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894063318,9.28551588,3482.9,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894063775,2.70551588,3482.9,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894063926,2.70551588,3482.9,3482.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894064498,9.28551588,3482.9,3482.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894066530,2.70551588,3482.9,3482.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894066604,2.70551588,3482.9,3482.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894066910,2.70551588,3482.9,3482.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648894067292,9.28551588,3482.9,3482.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648894068479,9.28355212,3482.9,3482.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648894071456,9.28355212,3482.9,3482.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894072406,2.70355212,3482.9,3482.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894073588,2.70162982,3482.9,3482.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894074119,2.70162982,3482.9,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894078731,2.70057717,3482.9,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894080867,2.70057717,3482.9,3482.2,2.29736788]
["bitfinex-derivatives","ETHF0:USTF0",1648894082433,9.28057717,3482.9,3482.2,2.29736788]
["bitfinex-derivatives","ETHF0:USTF0",1648894083842,9.27739466,3482.9,3482.2,2.29736788]
["bitfinex-derivatives","ETHF0:USTF0",1648894085403,9.27739466,3482.9,3482.2,3.46601288]
["bitfinex-derivatives","ETHF0:USTF0",1648894088799,9.27739466,3482.9,3482.2,5.09901288]
["bitfinex-derivatives","ETHF0:USTF0",1648894088876,9.27626652,3482.9,3482.2,5.09901288]
["bitfinex-derivatives","ETHF0:USTF0",1648894089336,2.69626652,3482.9,3482.2,6.24648088]
["bitfinex-derivatives","ETHF0:USTF0",1648894089716,1.43478404,3483.4,3482.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894089789,0.49900366,3483.6,3482.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894089866,0.35560366,3483.6,3482.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894089942,0.35560366,3483.8,3482.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894090100,1.79019628,3483.9,3482.2,4.493613]
["bitfinex-derivatives","ETHF0:USTF0",1648894090246,1.43459262,3483.9,3482.2,4.493613]
["bitfinex-derivatives","ETHF0:USTF0",1648894090397,9.28637,3483.8,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894090474,9.28637,3483.8,3482.8,2.2969573]
["bitfinex-derivatives","ETHF0:USTF0",1648894091468,9.42977,3483.8,3482.8,2.2969573]
["bitfinex-derivatives","ETHF0:USTF0",1648894091616,9.42977,3483.8,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894092074,0.35560366,3483.6,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894092154,0.1434,3483.5,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894092227,0.366739,3483.5,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894092417,2.70637,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894094021,2.70529657,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894097607,2.70529657,3482.9,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894099174,2.70358815,3482.9,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894103215,2.70358815,3482.9,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894104282,2.70172215,3482.9,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894107938,2.70172215,3482.9,3482.3,2.29730239]
["bitfinex-derivatives","ETHF0:USTF0",1648894108091,3.05732581,3482.9,3482.3,2.29730239]
["bitfinex-derivatives","ETHF0:USTF0",1648894108319,9.63732581,3482.9,3482.3,2.29730239]
["bitfinex-derivatives","ETHF0:USTF0",1648894109768,9.63531298,3482.9,3482.3,2.29730239]
["bitfinex-derivatives","ETHF0:USTF0",1648894111564,3.05531298,3482.9,3482.3,2.29730239]
["bitfinex-derivatives","ETHF0:USTF0",1648894111638,3.05531298,3482.9,3482.3,3.46594739]
["bitfinex-derivatives","ETHF0:USTF0",1648894111942,3.05531298,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894112322,2.69970932,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894113240,3.05531298,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894114265,2.69970932,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894114378,3.05588143,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894114802,3.05478977,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894116167,2.69861766,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894116317,3.05478977,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894117844,2.69861766,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894117999,3.05478977,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894119941,3.05264026,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894120215,0.35617211,3482.8,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894120324,3.05264026,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894121085,2.69646815,3482.9,3482.3,5.09894739]
["bitfinex-derivatives","ETHF0:USTF0",1648894121540,2.69646815,3482.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894121695,0.35617211,3483.1,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894121774,0.35617211,3483.2,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894121923,0.35617211,3483.3,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894122155,0.35617211,3483.4,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894122306,0.35617211,3483.4,3483.0,2.29681673]
["bitfinex-derivatives","ETHF0:USTF0",1648894122840,0.35617211,3483.4,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894123066,0.35617211,3483.5,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894124131,0.35617211,3483.4,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894124398,0.35617211,3483.3,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894124626,0.223339,3483.2,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894125161,0.2202913,3483.2,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894130076,0.2202913,3483.2,3483.0,2.29681673]
["bitfinex-derivatives","ETHF0:USTF0",1648894130227,0.21897213,3483.2,3483.0,2.29681673]
["bitfinex-derivatives","ETHF0:USTF0",1648894130990,0.57514424,3483.2,3483.0,2.29681673]
["bitfinex-derivatives","ETHF0:USTF0",1648894131985,0.21897213,3483.2,3483.0,2.29681673]
["bitfinex-derivatives","ETHF0:USTF0",1648894132592,0.57514424,3483.2,3483.0,2.29681673]
["bitfinex-derivatives","ETHF0:USTF0",1648894133892,0.21897213,3483.2,3483.0,2.29681673]
["bitfinex-derivatives","ETHF0:USTF0",1648894135303,0.21599057,3483.2,3483.0,2.29681673]
["bitfinex-derivatives","ETHF0:USTF0",1648894140254,0.21599057,3483.2,3483.0,2.29446772]
["bitfinex-derivatives","ETHF0:USTF0",1648894142655,0.5719812,3483.2,3483.0,2.29446772]
["bitfinex-derivatives","ETHF0:USTF0",1648894142884,0.5719812,3483.2,3482.5,2.29718028]
["bitfinex-derivatives","ETHF0:USTF0",1648894142885,22.8493676,3483.2,3482.5,2.29718028]
["bitfinex-derivatives","ETHF0:USTF0",1648894143056,0.35599063,3482.9,3482.5,2.29718028]
["bitfinex-derivatives","ETHF0:USTF0",1648894143121,0.35599063,3482.9,3481.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1648894143195,0.57198063,3482.9,3481.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1648894143575,0.35599063,3482.8,3481.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1648894144977,0.35499761,3482.8,3481.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1648894148866,9.50236,3482.9,3481.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1648894149973,9.50151053,3482.9,3481.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1648894155039,9.49866068,3482.9,3481.8,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1648894155192,0.22281541,3482.8,3481.2,1.17863757]
["bitfinex-derivatives","ETHF0:USTF0",1648894155342,0.22281541,3482.8,3481.2,2.81163757]
["bitfinex-derivatives","ETHF0:USTF0",1648894155610,0.22281541,3482.8,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894155686,0.69746959,3482.8,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894155763,6.58,3482.7,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894155839,0.22281541,3482.6,3481.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894156372,0.22281541,3482.6,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894156907,0.22281541,3482.7,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894156982,2.70637,3482.2,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894157063,2.70637,3482.2,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894157285,9.28637,3482.2,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894158398,9.28637,3482.2,3481.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894160112,9.28427372,3482.2,3481.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894161333,9.28427372,3482.2,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894161714,9.28427372,3482.2,3481.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894165290,9.28233564,3482.2,3481.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894168261,2.70233564,3482.2,3481.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894168339,6.58,3482.1,3481.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894168834,6.58,3482.1,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894169331,2.70233564,3482.2,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894169407,6.58,3482.1,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894170283,6.57876503,3482.1,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894175124,6.58,3482.1,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894175355,6.58,3482.1,3481.2,0.86177023]
["bitfinex-derivatives","ETHF0:USTF0",1648894175431,7.07275147,3482.1,3481.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648894175507,7.28504247,3482.1,3481.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648894180428,7.28246565,3482.1,3481.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648894181232,0.0002328,3481.8,3481.2,0.86177023]
["bitfinex-derivatives","ETHF0:USTF0",1648894181309,0.0002328,3481.8,3481.2,2.03041523]
["bitfinex-derivatives","ETHF0:USTF0",1648894182678,0.0002328,3481.8,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894182830,0.0002328,3481.8,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894183669,0.0002328,3481.8,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894183818,0.0002328,3481.8,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894184847,0.0002328,3481.8,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894186106,2.70233564,3482.2,3481.8,0.00265644]
["bitfinex-derivatives","ETHF0:USTF0",1648894187898,2.70233564,3482.2,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894189650,2.70233564,3482.2,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894190718,2.70233564,3482.2,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894191096,2.70076662,3482.2,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894191327,0.212291,3482.5,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894191403,0.212291,3482.5,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894192549,0.212291,3482.5,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894192623,0.35529169,3482.9,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894192851,1.43488698,3483.2,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894192852,1.79017867,3483.2,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894193003,1.43488698,3483.2,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894193158,1.43488698,3483.2,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894193613,1.43488698,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894193765,2.70637,3483.3,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894194147,3.06166169,3483.3,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894196281,3.0600293,3483.3,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894196435,0.35529169,3483.2,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894196895,2.70473761,3483.3,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894196896,3.0600293,3483.3,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894197846,0.35529169,3483.2,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894198151,0.35529169,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894198304,0.212291,3483.1,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894198457,0.56758269,3483.1,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894200211,0.35529169,3483.0,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894201583,0.35440078,3483.0,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894202340,0.35440078,3483.0,3482.6,3.93006954]
["bitfinex-derivatives","ETHF0:USTF0",1648894202873,0.212291,3483.1,3482.6,3.93006954]
["bitfinex-derivatives","ETHF0:USTF0",1648894202950,2.70473761,3483.3,3482.6,3.93006954]
["bitfinex-derivatives","ETHF0:USTF0",1648894203180,2.70473761,3483.3,3482.6,3.92009782]
["bitfinex-derivatives","ETHF0:USTF0",1648894206575,2.70473761,3483.3,3482.6,5.08874282]
["bitfinex-derivatives","ETHF0:USTF0",1648894207033,0.22280489,3483.2,3482.6,5.08874282]
["bitfinex-derivatives","ETHF0:USTF0",1648894207413,0.43509589,3483.2,3482.6,3.92009782]
["bitfinex-derivatives","ETHF0:USTF0",1648894207493,0.212291,3483.2,3482.6,3.92009782]
["bitfinex-derivatives","ETHF0:USTF0",1648894208101,0.212291,3483.2,3482.6,1.62302828]
["bitfinex-derivatives","ETHF0:USTF0",1648894208485,6.58,3483.1,3482.6,1.62302828]
["bitfinex-derivatives","ETHF0:USTF0",1648894209093,0.68645338,3483.2,3482.6,1.62302828]
["bitfinex-derivatives","ETHF0:USTF0",1648894209167,0.212291,3483.2,3482.6,1.62302828]
["bitfinex-derivatives","ETHF0:USTF0",1648894209774,0.212291,3483.2,3482.6,2.79167328]
["bitfinex-derivatives","ETHF0:USTF0",1648894212639,9.28473761,3483.3,3482.6,2.79167328]
["bitfinex-derivatives","ETHF0:USTF0",1648894212714,9.28473761,3483.3,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894212986,9.28473761,3483.3,3482.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894213059,2.70473761,3483.3,3482.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894213935,2.70473761,3483.3,3482.9,0.86133671]
["bitfinex-derivatives","ETHF0:USTF0",1648894214016,2.70473761,3483.3,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894214164,2.70473761,3483.3,3483.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894215506,2.70637,3483.8,3483.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894216724,2.70637,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894217716,2.70507236,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894219127,2.70507236,3483.8,3483.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894219287,0.47416238,3484.3,3483.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894219358,0.47416238,3484.3,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894219736,2.70637,3484.4,3484.2,1.62032878]
["bitfinex-derivatives","ETHF0:USTF0",1648894219965,2.70637,3484.4,3484.2,2.78897378]
["bitfinex-derivatives","ETHF0:USTF0",1648894221108,1.28124068,3484.6,3484.2,2.78897378]
["bitfinex-derivatives","ETHF0:USTF0",1648894221198,1.28124068,3484.6,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894222517,0.86094068,3484.6,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894224081,0.85850654,3484.6,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894227859,0.09620654,3484.6,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894227937,0.09620654,3484.6,3484.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894228012,0.4225,3485.0,3484.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894228092,1.436,3485.4,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894228319,0.35486557,3485.5,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894228395,0.211167,3485.7,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894228396,0.56603257,3485.7,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894228547,0.096206,3485.6,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894229009,0.45107157,3485.6,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894229157,0.35486557,3485.5,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894229311,0.096206,3485.4,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894229612,2.70637,3485.2,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894230069,2.70637,3485.2,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894230147,2.70637,3485.2,3484.4,3.44341038]
["bitfinex-derivatives","ETHF0:USTF0",1648894230148,2.70637,3485.2,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894230298,0.86072749,3485.5,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894231368,0.096206,3485.4,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894232166,0.09430266,3485.4,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894233350,0.86072749,3485.5,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894234566,0.094303,3485.4,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894234835,0.094303,3485.4,3484.8,1.12997556]
["bitfinex-derivatives","ETHF0:USTF0",1648894235822,0.094303,3485.4,3484.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894236054,0.094303,3485.4,3484.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894236210,0.86072749,3485.5,3484.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894236282,0.86072749,3485.5,3484.6,1.43348418]
["bitfinex-derivatives","ETHF0:USTF0",1648894236662,0.86072749,3485.5,3485.0,0.86082182]
["bitfinex-derivatives","ETHF0:USTF0",1648894236737,0.86072749,3485.5,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894236816,0.86072749,3485.5,3485.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648894237234,0.85782538,3485.5,3485.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648894237391,0.85782538,3485.5,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894242344,0.85632575,3485.5,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894247453,0.85443117,3485.5,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894248105,0.85443117,3485.5,3485.3,2.21792871]
["bitfinex-derivatives","ETHF0:USTF0",1648894248413,0.85443117,3485.5,3485.3,3.85092871]
["bitfinex-derivatives","ETHF0:USTF0",1648894249977,0.85443117,3485.5,3485.3,3.8382614]
["bitfinex-derivatives","ETHF0:USTF0",1648894254619,0.8520224,3485.5,3485.3,3.8382614]
["bitfinex-derivatives","ETHF0:USTF0",1648894255268,0.094303,3485.4,3485.3,3.8382614]
["bitfinex-derivatives","ETHF0:USTF0",1648894256795,0.8520224,3485.5,3485.3,6.1543744]
["bitfinex-derivatives","ETHF0:USTF0",1648894259616,0.8520224,3485.5,3485.3,5.0069064]
["bitfinex-derivatives","ETHF0:USTF0",1648894259692,0.8520224,3485.5,3485.3,3.8382614]
["bitfinex-derivatives","ETHF0:USTF0",1648894259767,0.84938685,3485.5,3485.3,3.8382614]
["bitfinex-derivatives","ETHF0:USTF0",1648894261370,0.94368985,3485.5,3485.3,3.8382614]
["bitfinex-derivatives","ETHF0:USTF0",1648894265149,0.94124115,3485.5,3485.3,3.8382614]
["bitfinex-derivatives","ETHF0:USTF0",1648894265947,0.94124115,3485.5,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894267278,0.84693815,3485.5,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894270222,0.84462192,3485.5,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894270827,1.05578892,3485.5,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894270979,1.05578892,3485.5,3484.9,0.86083921]
["bitfinex-derivatives","ETHF0:USTF0",1648894271060,1.05578892,3485.5,3484.9,2.49383921]
["bitfinex-derivatives","ETHF0:USTF0",1648894271742,1.05578892,3485.5,3484.9,3.66248421]
["bitfinex-derivatives","ETHF0:USTF0",1648894271821,0.84462192,3485.5,3484.9,3.66248421]
["bitfinex-derivatives","ETHF0:USTF0",1648894271897,0.93892492,3485.5,3484.9,3.66248421]
["bitfinex-derivatives","ETHF0:USTF0",1648894273341,0.094303,3485.5,3484.9,3.66248421]
["bitfinex-derivatives","ETHF0:USTF0",1648894275320,0.09219508,3485.5,3484.9,3.66248421]
["bitfinex-derivatives","ETHF0:USTF0",1648894275397,0.35486557,3485.8,3484.9,3.66248421]
["bitfinex-derivatives","ETHF0:USTF0",1648894275702,0.35486557,3485.8,3484.9,3.65931249]
["bitfinex-derivatives","ETHF0:USTF0",1648894277340,0.35486557,3485.7,3484.9,3.65931249]
["bitfinex-derivatives","ETHF0:USTF0",1648894277417,0.092195,3485.6,3484.9,3.65931249]
["bitfinex-derivatives","ETHF0:USTF0",1648894277647,0.44706057,3485.6,3484.9,3.65931249]
["bitfinex-derivatives","ETHF0:USTF0",1648894278718,0.092195,3485.6,3484.9,3.65931249]
["bitfinex-derivatives","ETHF0:USTF0",1648894279244,0.44706057,3485.6,3484.9,3.65931249]
["bitfinex-derivatives","ETHF0:USTF0",1648894279551,0.35486557,3485.5,3484.9,3.65931249]
["bitfinex-derivatives","ETHF0:USTF0",1648894279854,0.35486557,3485.4,3484.9,3.65931249]
["bitfinex-derivatives","ETHF0:USTF0",1648894280083,0.35486557,3485.5,3484.9,3.65931249]
["bitfinex-derivatives","ETHF0:USTF0",1648894280543,0.44706057,3485.6,3484.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894280617,0.35486557,3485.6,3484.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894280692,0.351712,3485.6,3484.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894281150,0.69680531,3485.8,3484.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894281306,0.69680531,3485.8,3485.2,0.86077285]
["bitfinex-derivatives","ETHF0:USTF0",1648894281382,0.092195,3485.7,3485.2,0.86077285]
["bitfinex-derivatives","ETHF0:USTF0",1648894281569,0.22264293,3485.6,3485.2,0.86077285]
["bitfinex-derivatives","ETHF0:USTF0",1648894281875,0.22264293,3485.6,3485.2,2.49377285]
["bitfinex-derivatives","ETHF0:USTF0",1648894282712,0.22264293,3485.6,3485.2,3.66241785]
["bitfinex-derivatives","ETHF0:USTF0",1648894282940,0.22264293,3485.6,3485.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894283553,0.22264293,3485.6,3485.2,3.66241785]
["bitfinex-derivatives","ETHF0:USTF0",1648894284236,0.69680531,3485.6,3485.2,3.66241785]
["bitfinex-derivatives","ETHF0:USTF0",1648894284392,0.22264293,3485.6,3485.2,3.66241785]
["bitfinex-derivatives","ETHF0:USTF0",1648894284541,0.69680531,3485.6,3485.2,3.66241785]
["bitfinex-derivatives","ETHF0:USTF0",1648894284810,0.22264293,3485.6,3485.2,3.66241785]
["bitfinex-derivatives","ETHF0:USTF0",1648894285803,0.2197096,3485.6,3485.2,3.66241785]
["bitfinex-derivatives","ETHF0:USTF0",1648894286109,0.47416238,3485.5,3485.2,3.66241785]
["bitfinex-derivatives","ETHF0:USTF0",1648894286262,0.2197096,3485.6,3485.2,3.66241785]
["bitfinex-derivatives","ETHF0:USTF0",1648894286263,0.69387198,3485.6,3485.2,3.66241785]
["bitfinex-derivatives","ETHF0:USTF0",1648894286646,0.2197096,3485.6,3485.2,3.66241785]
["bitfinex-derivatives","ETHF0:USTF0",1648894287867,0.2197096,3485.6,3485.4,0.86072712]
["bitfinex-derivatives","ETHF0:USTF0",1648894288441,0.2197096,3485.6,3485.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894288516,0.2197096,3485.6,3485.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894288682,3.18053238,3485.9,3485.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894288859,2.70637,3485.9,3485.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894289016,0.47416238,3486.1,3485.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894289393,0.47416238,3486.1,3485.8,0.86062648]
["bitfinex-derivatives","ETHF0:USTF0",1648894290844,0.47305053,3486.1,3485.8,0.86062648]
["bitfinex-derivatives","ETHF0:USTF0",1648894291074,0.092195,3486.0,3485.8,0.86062648]
["bitfinex-derivatives","ETHF0:USTF0",1648894291378,0.092195,3486.0,3485.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894294846,0.092195,3486.0,3485.5,2.77730038]
["bitfinex-derivatives","ETHF0:USTF0",1648894296675,0.092195,3486.0,3485.5,1.62983238]
["bitfinex-derivatives","ETHF0:USTF0",1648894297973,0.092195,3486.0,3485.3,0.86074344]
["bitfinex-derivatives","ETHF0:USTF0",1648894298090,0.68489798,3486.0,3485.3,0.86074344]
["bitfinex-derivatives","ETHF0:USTF0",1648894298776,7.26489798,3486.0,3485.3,0.86074344]
["bitfinex-derivatives","ETHF0:USTF0",1648894298852,7.26195784,3486.0,3485.3,0.86074344]
["bitfinex-derivatives","ETHF0:USTF0",1648894299729,7.26195784,3486.0,3484.8,0.94696084]
["bitfinex-derivatives","ETHF0:USTF0",1648894299962,0.59270298,3485.9,3484.8,0.94696084]
["bitfinex-derivatives","ETHF0:USTF0",1648894300035,6.58,3485.8,3484.8,2.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1648894300262,2.70637,3485.7,3484.8,2.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1648894300797,0.35579849,3485.2,3484.8,2.57996084]
["bitfinex-derivatives","ETHF0:USTF0",1648894300873,0.35579849,3485.2,3484.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894301446,0.35579849,3485.2,3484.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894301522,0.35579849,3485.2,3485.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894301675,0.35579849,3485.2,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894301754,0.35579849,3485.3,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894301904,0.35579849,3485.5,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894302059,0.35579849,3485.4,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894302590,0.35579849,3485.3,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894303352,0.35579849,3485.3,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894303696,2.70637,3485.7,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894303697,0.35579849,3485.4,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894303927,0.35379392,3485.4,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894305562,2.70637,3485.7,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894305867,3.27002042,3485.7,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894305944,0.22263731,3485.6,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894306021,0.69703273,3485.6,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894306476,0.089255,3485.5,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894306552,0.635455,3485.5,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894306631,0.22263731,3485.4,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894308879,0.21984914,3485.4,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894309192,0.635455,3485.5,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894310070,0.635455,3485.5,3485.1,0.86078557]
["bitfinex-derivatives","ETHF0:USTF0",1648894314030,0.63238663,3485.5,3485.1,0.86078557]
["bitfinex-derivatives","ETHF0:USTF0",1648894314339,6.58,3485.4,3485.1,0.86078557]
["bitfinex-derivatives","ETHF0:USTF0",1648894314415,9.28637,3485.2,3484.6,0.94701079]
["bitfinex-derivatives","ETHF0:USTF0",1648894314496,0.211167,3485.1,3484.6,0.94701079]
["bitfinex-derivatives","ETHF0:USTF0",1648894314563,0.211167,3485.1,3483.7,3.13597]
["bitfinex-derivatives","ETHF0:USTF0",1648894314720,5.0,3484.7,3483.7,3.13597]
["bitfinex-derivatives","ETHF0:USTF0",1648894314801,5.0,3484.7,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894314875,5.5069,3484.7,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894314948,0.42240691,3483.7,3483.6,1.43386649]
["bitfinex-derivatives","ETHF0:USTF0",1648894315023,5.0,3483.7,3483.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1648894315099,5.0,3483.7,3483.1,1.4340824]
["bitfinex-derivatives","ETHF0:USTF0",1648894315251,5.0,3483.7,3482.6,3.93008747]
["bitfinex-derivatives","ETHF0:USTF0",1648894315328,5.0,3483.7,3483.1,2.29674681]
["bitfinex-derivatives","ETHF0:USTF0",1648894315404,0.61779542,3484.4,3482.6,3.08146889]
["bitfinex-derivatives","ETHF0:USTF0",1648894315478,6.58,3484.3,3482.6,3.08146889]
["bitfinex-derivatives","ETHF0:USTF0",1648894316051,6.58,3484.3,3482.6,0.78438142]
["bitfinex-derivatives","ETHF0:USTF0",1648894316200,6.58,3484.1,3482.6,0.78438142]
["bitfinex-derivatives","ETHF0:USTF0",1648894316279,0.211167,3484.0,3482.6,0.78438142]
["bitfinex-derivatives","ETHF0:USTF0",1648894316429,2.70637,3483.9,3482.6,0.78438142]
["bitfinex-derivatives","ETHF0:USTF0",1648894316504,2.70637,3483.9,3482.6,1.93184942]
["bitfinex-derivatives","ETHF0:USTF0",1648894316888,9.28637,3483.9,3482.6,1.93184942]
["bitfinex-derivatives","ETHF0:USTF0",1648894316963,9.90987,3483.9,3482.6,1.93184942]
["bitfinex-derivatives","ETHF0:USTF0",1648894317117,9.90987,3483.9,3482.6,1.51144942]
["bitfinex-derivatives","ETHF0:USTF0",1648894317196,9.90987,3483.9,3482.6,0.36398142]
["bitfinex-derivatives","ETHF0:USTF0",1648894317270,6.58,3483.7,3482.6,0.36398142]
["bitfinex-derivatives","ETHF0:USTF0",1648894317496,0.1434,3483.6,3482.6,0.36398142]
["bitfinex-derivatives","ETHF0:USTF0",1648894317576,0.211167,3483.5,3482.6,0.36398142]
["bitfinex-derivatives","ETHF0:USTF0",1648894317725,0.211167,3483.5,3481.9,5.78348972]
["bitfinex-derivatives","ETHF0:USTF0",1648894317801,0.211167,3483.5,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648894317879,8.014677,3483.4,3481.4,3.48446171]
["bitfinex-derivatives","ETHF0:USTF0",1648894318031,8.014677,3483.4,3481.4,1.864177]
["bitfinex-derivatives","ETHF0:USTF0",1648894318260,8.014677,3483.4,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894318485,2.70637,3483.2,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894318638,0.211167,3483.1,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894318713,0.211167,3483.1,3481.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894319364,0.211167,3483.1,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894320277,0.20853168,3483.1,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894320505,1.633,3483.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894323596,1.633,3483.0,3482.0,0.96789481]
["bitfinex-derivatives","ETHF0:USTF0",1648894323677,1.633,3483.0,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894324506,1.633,3483.0,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894324580,0.086186,3482.9,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894324735,0.086186,3482.9,3482.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648894324813,0.086186,3482.9,3482.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648894325111,0.086186,3482.9,3482.5,0.86144912]
["bitfinex-derivatives","ETHF0:USTF0",1648894325346,0.08490715,3482.9,3482.5,0.86144912]
["bitfinex-derivatives","ETHF0:USTF0",1648894325418,0.08490715,3482.9,3481.2,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1648894325726,0.08490715,3482.9,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894326217,0.08490715,3482.9,3481.8,1.9862945]
["bitfinex-derivatives","ETHF0:USTF0",1648894326866,1.633,3482.8,3481.8,1.9862945]
["bitfinex-derivatives","ETHF0:USTF0",1648894327020,0.208531,3482.7,3481.8,1.9862945]
["bitfinex-derivatives","ETHF0:USTF0",1648894328312,1.633,3482.6,3481.8,1.9862945]
["bitfinex-derivatives","ETHF0:USTF0",1648894328389,0.084908,3482.5,3481.8,1.9862945]
["bitfinex-derivatives","ETHF0:USTF0",1648894329377,1.633,3482.4,3481.8,1.98312943]
["bitfinex-derivatives","ETHF0:USTF0",1648894330293,0.084908,3482.3,3481.8,1.98312943]
["bitfinex-derivatives","ETHF0:USTF0",1648894330596,1.717908,3482.3,3481.8,1.98312943]
["bitfinex-derivatives","ETHF0:USTF0",1648894333914,1.7158865,3482.3,3481.8,1.98312943]
["bitfinex-derivatives","ETHF0:USTF0",1648894334674,1.7158865,3482.3,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894335399,1.7158865,3482.3,3482.0,1.49243179]
["bitfinex-derivatives","ETHF0:USTF0",1648894335477,1.633,3482.1,3482.0,1.49243179]
["bitfinex-derivatives","ETHF0:USTF0",1648894335554,1.633,3482.1,3482.0,1.40954579]
["bitfinex-derivatives","ETHF0:USTF0",1648894335703,8.213,3482.1,3480.9,1.43487257]
["bitfinex-derivatives","ETHF0:USTF0",1648894335855,0.208531,3482.0,3480.9,1.43487257]
["bitfinex-derivatives","ETHF0:USTF0",1648894336237,0.208531,3482.0,3480.9,1.86927257]
["bitfinex-derivatives","ETHF0:USTF0",1648894336469,0.208531,3482.0,3481.1,1.48440157]
["bitfinex-derivatives","ETHF0:USTF0",1648894336628,1.633,3481.9,3481.1,1.48440157]
["bitfinex-derivatives","ETHF0:USTF0",1648894339398,1.633,3481.9,3481.1,3.11740157]
["bitfinex-derivatives","ETHF0:USTF0",1648894339781,1.63201158,3481.9,3481.1,3.11740157]
["bitfinex-derivatives","ETHF0:USTF0",1648894340162,1.63201158,3481.9,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894344472,1.63201158,3481.9,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894345006,1.63080989,3481.9,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894345157,1.63080989,3481.9,3481.5,0.86169035]
["bitfinex-derivatives","ETHF0:USTF0",1648894345503,1.63080989,3481.9,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894346340,1.63080989,3481.9,3481.5,0.86167309]
["bitfinex-derivatives","ETHF0:USTF0",1648894346881,1.63080989,3481.9,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894347034,1.63080989,3481.9,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894347107,1.43493846,3482.8,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894347639,1.43493846,3482.8,3481.9,0.86158449]
["bitfinex-derivatives","ETHF0:USTF0",1648894347944,1.633,3482.7,3481.9,0.86158449]
["bitfinex-derivatives","ETHF0:USTF0",1648894348021,1.633,3482.7,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894349130,1.633,3482.7,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894349205,1.633,3482.7,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894349354,2.70637,3482.9,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894349965,2.70637,3482.9,3482.2,2.03016068]
["bitfinex-derivatives","ETHF0:USTF0",1648894350158,2.70424487,3482.9,3482.2,2.03016068]
["bitfinex-derivatives","ETHF0:USTF0",1648894350346,2.70424487,3482.9,3482.2,3.66316068]
["bitfinex-derivatives","ETHF0:USTF0",1648894350422,2.70424487,3482.9,3482.2,4.24146068]
["bitfinex-derivatives","ETHF0:USTF0",1648894351796,4.33724487,3482.9,3482.2,4.24146068]
["bitfinex-derivatives","ETHF0:USTF0",1648894351873,4.33724487,3482.9,3482.2,3.07281568]
["bitfinex-derivatives","ETHF0:USTF0",1648894351950,4.33724487,3482.9,3482.2,2.49451568]
["bitfinex-derivatives","ETHF0:USTF0",1648894352411,4.33724487,3482.9,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894352634,4.33724487,3482.9,3481.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894352710,4.33724487,3482.9,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894352786,10.91724487,3482.9,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894353172,10.91724487,3482.9,3481.7,0.86164115]
["bitfinex-derivatives","ETHF0:USTF0",1648894354506,11.06064487,3482.9,3481.7,0.86164115]
["bitfinex-derivatives","ETHF0:USTF0",1648894354734,2.70637,3482.4,3481.7,0.86164115]
["bitfinex-derivatives","ETHF0:USTF0",1648894354811,4.33937,3482.4,3481.7,0.86164115]
["bitfinex-derivatives","ETHF0:USTF0",1648894355188,4.33710135,3482.4,3481.7,0.86164115]
["bitfinex-derivatives","ETHF0:USTF0",1648894356178,4.33710135,3482.4,3481.7,2.03028615]
["bitfinex-derivatives","ETHF0:USTF0",1648894356256,4.33710135,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894360375,4.33480077,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894363806,4.33480077,3482.4,3481.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1648894365215,4.33480077,3482.4,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894365523,4.33371768,3482.4,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894365751,4.33371768,3482.4,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894365907,1.633,3482.4,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894366665,1.633,3482.4,3482.2,0.8615197]
["bitfinex-derivatives","ETHF0:USTF0",1648894369448,2.70637,3483.1,3482.2,2.0301647]
["bitfinex-derivatives","ETHF0:USTF0",1648894369524,2.70637,3483.1,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894370135,2.70637,3483.1,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894370287,2.70637,3483.1,3482.5,0.86142698]
["bitfinex-derivatives","ETHF0:USTF0",1648894370517,2.70637,3483.1,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894370669,2.70379266,3483.1,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894372922,1.43478404,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894373453,1.43478404,3483.2,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894377303,0.86108404,3483.2,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894377386,0.56336147,3483.3,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894378103,0.35483047,3483.2,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894378599,0.35483047,3483.2,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894378677,0.208531,3483.3,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894378904,0.56336147,3483.3,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894379057,0.208531,3483.3,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894379480,0.35483047,3483.4,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894379710,0.35483047,3483.5,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894379782,3.06120047,3483.6,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894379939,2.70637,3483.6,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894381008,0.35483047,3483.7,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894382299,0.35202686,3483.7,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894382678,0.35202686,3483.7,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894382907,0.22275784,3483.9,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894383560,1.29207856,3484.0,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894383712,0.208531,3484.0,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894383787,0.208531,3484.0,3483.6,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1648894387757,0.20603264,3484.0,3483.6,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1648894388059,2.70637,3484.1,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894388631,2.70637,3484.1,3483.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894389055,0.47439542,3484.4,3483.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894389203,0.47439542,3484.5,3483.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894389279,2.10739542,3484.5,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894389353,1.73982842,3484.5,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894389545,1.633,3484.5,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894389736,1.7764,3484.5,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894389967,1.7764,3484.5,3483.9,1.62032788]
["bitfinex-derivatives","ETHF0:USTF0",1648894390890,1.43433952,3484.4,3483.9,1.62032788]
["bitfinex-derivatives","ETHF0:USTF0",1648894390956,1.633,3484.3,3483.9,1.62032788]
["bitfinex-derivatives","ETHF0:USTF0",1648894392101,1.7764,3484.3,3483.9,1.62032788]
["bitfinex-derivatives","ETHF0:USTF0",1648894393284,1.633,3484.3,3483.9,1.62032788]
["bitfinex-derivatives","ETHF0:USTF0",1648894394313,1.0593,3484.3,3483.9,1.62032788]
["bitfinex-derivatives","ETHF0:USTF0",1648894395157,6.58,3484.2,3483.9,1.62032788]
["bitfinex-derivatives","ETHF0:USTF0",1648894395232,1.633,3484.1,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894395459,6.58,3484.0,3482.6,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1648894395954,6.58,3484.0,3482.1,2.47679725]
["bitfinex-derivatives","ETHF0:USTF0",1648894396032,6.7234,3484.0,3482.1,2.47679725]
["bitfinex-derivatives","ETHF0:USTF0",1648894396340,6.7234,3484.0,3483.0,2.5804353]
["bitfinex-derivatives","ETHF0:USTF0",1648894396411,6.7234,3484.0,3483.0,3.7279033]
["bitfinex-derivatives","ETHF0:USTF0",1648894396489,24.34721265,3483.8,3483.0,3.7279033]
["bitfinex-derivatives","ETHF0:USTF0",1648894396568,24.34721265,3483.8,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894397173,27.05358265,3483.8,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894397401,27.05358265,3483.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894397742,33.63358265,3483.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894399343,33.63267222,3483.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894399649,35.26567222,3483.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894400865,28.68567222,3483.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894401133,35.26567222,3483.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894401286,28.68567222,3483.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894401933,35.26567222,3483.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894402390,0.35530882,3483.6,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894402695,1.98830882,3483.6,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894403878,1.98830882,3483.6,3483.2,1.63130902]
["bitfinex-derivatives","ETHF0:USTF0",1648894404527,1.98830882,3483.6,3483.0,0.9474353]
["bitfinex-derivatives","ETHF0:USTF0",1648894404603,0.35530882,3483.5,3483.0,0.9474353]
["bitfinex-derivatives","ETHF0:USTF0",1648894404679,2.73830882,3483.5,3483.0,0.9474353]
["bitfinex-derivatives","ETHF0:USTF0",1648894404758,0.35530882,3483.4,3483.0,0.9474353]
["bitfinex-derivatives","ETHF0:USTF0",1648894405063,2.73830882,3483.5,3483.0,0.9474353]
["bitfinex-derivatives","ETHF0:USTF0",1648894405784,0.35530882,3483.4,3483.0,0.9474353]
["bitfinex-derivatives","ETHF0:USTF0",1648894406281,2.73830882,3483.5,3483.0,0.9474353]
["bitfinex-derivatives","ETHF0:USTF0",1648894406358,0.35530882,3483.4,3483.0,0.9474353]
["bitfinex-derivatives","ETHF0:USTF0",1648894406698,2.73830882,3483.5,3483.0,0.9474353]
["bitfinex-derivatives","ETHF0:USTF0",1648894406852,0.35530882,3483.4,3483.1,0.86128852]
["bitfinex-derivatives","ETHF0:USTF0",1648894407083,8.56830882,3483.4,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894407310,0.35530882,3483.3,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894407465,6.93530882,3483.2,3481.9,2.47707827]
["bitfinex-derivatives","ETHF0:USTF0",1648894407537,6.93530882,3483.2,3481.9,1.43455146]
["bitfinex-derivatives","ETHF0:USTF0",1648894407692,6.93530882,3483.2,3481.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1648894407767,0.35530882,3483.1,3481.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1648894407844,0.35530882,3483.1,3482.4,0.86146866]
["bitfinex-derivatives","ETHF0:USTF0",1648894408072,1.633,3483.0,3482.4,0.86146866]
["bitfinex-derivatives","ETHF0:USTF0",1648894408149,1.98630781,3483.0,3482.4,0.86146866]
["bitfinex-derivatives","ETHF0:USTF0",1648894408495,1.98630781,3483.0,3482.4,2.03011366]
["bitfinex-derivatives","ETHF0:USTF0",1648894408722,1.63099899,3483.0,3482.4,2.03011366]
["bitfinex-derivatives","ETHF0:USTF0",1648894409184,1.63099899,3483.0,3482.4,3.66311366]
["bitfinex-derivatives","ETHF0:USTF0",1648894411051,1.63099899,3483.0,3482.4,2.49446866]
["bitfinex-derivatives","ETHF0:USTF0",1648894411356,1.98630781,3483.0,3482.4,2.49446866]
["bitfinex-derivatives","ETHF0:USTF0",1648894411433,1.98630781,3483.0,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894411508,8.56630781,3483.0,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894412762,8.21099899,3483.0,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894413185,8.20911109,3483.0,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894413644,8.56441991,3483.0,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894413867,8.56441991,3483.0,3481.9,0.94775835]
["bitfinex-derivatives","ETHF0:USTF0",1648894413944,0.35530882,3482.9,3481.9,0.94775835]
["bitfinex-derivatives","ETHF0:USTF0",1648894414020,1.633,3482.8,3481.9,0.94775835]
["bitfinex-derivatives","ETHF0:USTF0",1648894415507,1.633,3482.8,3481.9,2.58075835]
["bitfinex-derivatives","ETHF0:USTF0",1648894418252,1.63140638,3482.8,3481.9,2.58075835]
["bitfinex-derivatives","ETHF0:USTF0",1648894419891,1.9867152,3482.8,3481.9,2.58075835]
["bitfinex-derivatives","ETHF0:USTF0",1648894420043,1.63140638,3482.8,3481.9,2.58075835]
["bitfinex-derivatives","ETHF0:USTF0",1648894422373,1.63140638,3482.8,3481.9,0.94775835]
["bitfinex-derivatives","ETHF0:USTF0",1648894423285,1.62933654,3482.8,3481.9,0.94775835]
["bitfinex-derivatives","ETHF0:USTF0",1648894424427,0.35530882,3483.0,3481.9,0.94775835]
["bitfinex-derivatives","ETHF0:USTF0",1648894424503,1.633,3482.0,3481.9,0.94775835]
["bitfinex-derivatives","ETHF0:USTF0",1648894425074,1.633,3482.0,3481.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894425454,1.633,3481.8,3481.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894428247,1.63186027,3481.8,3481.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894429381,1.63186027,3481.8,3481.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648894429993,0.49870882,3482.7,3481.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648894430071,0.1434,3482.7,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894430152,0.35530882,3482.9,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894430223,1.79021021,3483.0,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894430602,1.43490139,3483.0,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894430840,1.43490139,3483.0,3482.2,0.8615178]
["bitfinex-derivatives","ETHF0:USTF0",1648894430909,1.43490139,3483.0,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894431060,0.35530882,3483.2,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894431139,0.35530882,3483.2,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894431217,0.35530882,3483.4,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894431288,0.35530882,3483.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894431440,0.35530882,3483.5,3482.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648894431899,0.35530882,3483.5,3482.5,0.86142542]
["bitfinex-derivatives","ETHF0:USTF0",1648894432055,0.35530882,3483.3,3482.5,0.86142542]
["bitfinex-derivatives","ETHF0:USTF0",1648894432204,0.35530882,3483.2,3482.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648894432358,0.35530882,3483.2,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894432432,0.35530882,3483.1,3482.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894432889,0.35530882,3483.1,3481.6,1.43466671]
["bitfinex-derivatives","ETHF0:USTF0",1648894432967,0.35530882,3483.0,3481.6,1.43466671]
["bitfinex-derivatives","ETHF0:USTF0",1648894433045,0.35530882,3483.0,3481.8,0.86160163]
["bitfinex-derivatives","ETHF0:USTF0",1648894433121,0.35530882,3483.0,3481.8,2.49460163]
["bitfinex-derivatives","ETHF0:USTF0",1648894433352,0.35373176,3483.0,3481.8,2.49460163]
["bitfinex-derivatives","ETHF0:USTF0",1648894434150,1.633,3482.9,3481.8,2.49460163]
["bitfinex-derivatives","ETHF0:USTF0",1648894435906,8.213,3482.9,3481.8,2.49460163]
["bitfinex-derivatives","ETHF0:USTF0",1648894438427,8.2117897,3482.9,3481.8,2.49460163]
["bitfinex-derivatives","ETHF0:USTF0",1648894440184,8.9584897,3482.9,3481.8,2.49460163]
["bitfinex-derivatives","ETHF0:USTF0",1648894440486,29.97257843,3482.6,3481.8,2.49460163]
["bitfinex-derivatives","ETHF0:USTF0",1648894440564,1.633,3482.5,3481.8,2.49460163]
["bitfinex-derivatives","ETHF0:USTF0",1648894441094,1.633,3482.5,3481.8,0.86160163]
["bitfinex-derivatives","ETHF0:USTF0",1648894443533,1.63156209,3482.5,3481.8,0.86160163]
["bitfinex-derivatives","ETHF0:USTF0",1648894444185,39.25894843,3482.6,3481.8,0.86160163]
["bitfinex-derivatives","ETHF0:USTF0",1648894444262,1.633,3481.9,3481.8,0.86160163]
["bitfinex-derivatives","ETHF0:USTF0",1648894448574,1.63006541,3481.9,3481.8,0.86160163]
["bitfinex-derivatives","ETHF0:USTF0",1648894449335,1.63006541,3481.9,3481.8,2.03024663]
["bitfinex-derivatives","ETHF0:USTF0",1648894449409,32.67894843,3482.6,3481.8,2.03024663]
["bitfinex-derivatives","ETHF0:USTF0",1648894449487,1.633,3482.5,3481.8,2.03024663]
["bitfinex-derivatives","ETHF0:USTF0",1648894449563,1.7764,3482.5,3481.8,2.03024663]
["bitfinex-derivatives","ETHF0:USTF0",1648894449715,1.633,3482.5,3481.8,3.17771463]
["bitfinex-derivatives","ETHF0:USTF0",1648894450101,1.633,3482.5,3482.0,0.86155352]
["bitfinex-derivatives","ETHF0:USTF0",1648894450325,1.633,3482.5,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894453683,1.63064102,3482.5,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894456200,2.53706004,3482.9,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894456276,1.633,3482.2,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894456351,1.633,3482.2,3482.0,0.86155352]
["bitfinex-derivatives","ETHF0:USTF0",1648894456732,1.633,3482.2,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894456808,2.1689,3482.2,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894458941,2.16664835,3482.2,3481.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648894459016,2.16664835,3482.2,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894459208,2.16664835,3482.2,3481.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648894460462,2.16664835,3482.2,3482.0,1.57184766]
["bitfinex-derivatives","ETHF0:USTF0",1648894460956,2.16664835,3482.2,3482.0,2.74049266]
["bitfinex-derivatives","ETHF0:USTF0",1648894461337,2.16664835,3482.2,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894462100,2.16664835,3482.2,3482.0,2.74047614]
["bitfinex-derivatives","ETHF0:USTF0",1648894464084,2.16422696,3482.2,3482.0,2.74047614]
["bitfinex-derivatives","ETHF0:USTF0",1648894464583,0.5359,3482.2,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894466260,0.5359,3482.2,3482.0,2.74047614]
["bitfinex-derivatives","ETHF0:USTF0",1648894466336,1.633,3482.1,3482.0,1.57183114]
["bitfinex-derivatives","ETHF0:USTF0",1648894469157,1.63189488,3482.1,3482.0,1.57183114]
["bitfinex-derivatives","ETHF0:USTF0",1648894471521,1.63189488,3482.1,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894471597,1.633,3481.9,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894473008,1.633,3481.9,3481.5,1.72930374]
["bitfinex-derivatives","ETHF0:USTF0",1648894474226,1.63146468,3481.9,3481.5,1.72930374]
["bitfinex-derivatives","ETHF0:USTF0",1648894474799,1.63146468,3481.9,3481.5,1.72722646]
["bitfinex-derivatives","ETHF0:USTF0",1648894475937,1.63146468,3481.9,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894479213,1.62993186,3481.9,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894483747,1.62993186,3481.9,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894483825,0.35541747,3482.4,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894483983,0.35541747,3482.3,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894484053,0.35541747,3482.4,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894484205,0.57825256,3482.5,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894484280,0.35541747,3482.5,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894484356,0.35266929,3482.5,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894484508,2.70637,3482.6,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894485042,4.33937,3482.6,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894485233,4.33937,3482.6,3481.6,2.80025321]
["bitfinex-derivatives","ETHF0:USTF0",1648894485921,1.633,3482.6,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894486300,1.633,3482.6,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894486377,1.633,3482.6,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894488113,1.633,3482.6,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894489541,1.634392,3482.6,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894489693,1.633,3482.6,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894489769,3.17994972,3483.1,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894489847,0.47357972,3483.2,3482.6,0.00296534]
["bitfinex-derivatives","ETHF0:USTF0",1648894489999,0.47357972,3483.1,3482.6,0.00296534]
["bitfinex-derivatives","ETHF0:USTF0",1648894490074,0.47497172,3483.1,3482.6,0.00296534]
["bitfinex-derivatives","ETHF0:USTF0",1648894490301,0.001392,3483.1,3482.6,0.00296534]
["bitfinex-derivatives","ETHF0:USTF0",1648894490759,0.001392,3483.1,3482.6,1.63596534]
["bitfinex-derivatives","ETHF0:USTF0",1648894491295,0.47497172,3483.1,3482.6,1.63596534]
["bitfinex-derivatives","ETHF0:USTF0",1648894492747,0.001392,3483.1,3482.6,1.63596534]
["bitfinex-derivatives","ETHF0:USTF0",1648894494961,0.47357972,3483.2,3483.1,0.00039015]
["bitfinex-derivatives","ETHF0:USTF0",1648894497705,0.22280668,3483.3,3483.1,0.00039015]
["bitfinex-derivatives","ETHF0:USTF0",1648894498049,1.633,3483.2,3483.1,0.00039015]
["bitfinex-derivatives","ETHF0:USTF0",1648894498277,1.85580668,3483.2,3483.1,0.00039015]
["bitfinex-derivatives","ETHF0:USTF0",1648894498733,0.22280668,3483.2,3483.1,0.00039015]
["bitfinex-derivatives","ETHF0:USTF0",1648894499308,0.6973479,3483.3,3483.1,0.00039015]
["bitfinex-derivatives","ETHF0:USTF0",1648894499956,0.69445962,3483.3,3483.1,0.00039015]
["bitfinex-derivatives","ETHF0:USTF0",1648894501822,1.633,3483.2,3483.1,0.00039015]
["bitfinex-derivatives","ETHF0:USTF0",1648894502052,1.85580668,3483.2,3483.1,0.00039015]
["bitfinex-derivatives","ETHF0:USTF0",1648894505032,1.85307019,3483.2,3483.1,0.00039015]
["bitfinex-derivatives","ETHF0:USTF0",1648894506632,8.43307019,3483.2,3482.8,9.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648894506707,6.58,3482.8,3482.6,0.00296534]
["bitfinex-derivatives","ETHF0:USTF0",1648894506860,0.22280668,3482.7,3482.6,0.00296534]
["bitfinex-derivatives","ETHF0:USTF0",1648894507206,0.22280668,3482.7,3481.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648894507434,0.35594047,3482.4,3481.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648894507585,0.35594047,3482.4,3481.9,1.605045]
["bitfinex-derivatives","ETHF0:USTF0",1648894508198,0.35594047,3482.3,3481.9,1.605045]
["bitfinex-derivatives","ETHF0:USTF0",1648894509340,1.98894047,3482.3,3481.9,1.605045]
["bitfinex-derivatives","ETHF0:USTF0",1648894510293,1.633,3482.3,3481.9,1.605045]
["bitfinex-derivatives","ETHF0:USTF0",1648894510369,1.98893443,3482.3,3481.9,1.605045]
["bitfinex-derivatives","ETHF0:USTF0",1648894510979,1.98893443,3482.3,3481.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648894511455,1.63204076,3482.3,3481.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648894511665,1.63204076,3482.3,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894512465,1.98797519,3482.3,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894513152,1.98797519,3482.3,3481.7,0.86162612]
["bitfinex-derivatives","ETHF0:USTF0",1648894513228,1.98797519,3482.3,3481.7,2.03027112]
["bitfinex-derivatives","ETHF0:USTF0",1648894513839,1.98797519,3482.3,3481.7,3.66327112]
["bitfinex-derivatives","ETHF0:USTF0",1648894514485,1.63204076,3482.3,3481.7,3.66327112]
["bitfinex-derivatives","ETHF0:USTF0",1648894515059,1.98797519,3482.3,3481.7,3.66327112]
["bitfinex-derivatives","ETHF0:USTF0",1648894516473,1.98624258,3482.3,3481.7,3.66327112]
["bitfinex-derivatives","ETHF0:USTF0",1648894516624,1.98624258,3482.3,3482.0,1.21032727]
["bitfinex-derivatives","ETHF0:USTF0",1648894517231,1.63030815,3482.3,3482.0,1.21032727]
["bitfinex-derivatives","ETHF0:USTF0",1648894517610,1.98624258,3482.3,3482.0,1.21032727]
["bitfinex-derivatives","ETHF0:USTF0",1648894517763,1.63030815,3482.3,3482.0,1.21032727]
["bitfinex-derivatives","ETHF0:USTF0",1648894517993,1.63030815,3482.3,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894518068,1.63030815,3482.3,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894518152,1.63030815,3482.3,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894518792,1.63030815,3482.3,3482.2,1.18531275]
["bitfinex-derivatives","ETHF0:USTF0",1648894521358,0.35593443,3482.6,3482.2,1.18531275]
["bitfinex-derivatives","ETHF0:USTF0",1648894521428,0.35593443,3482.6,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894521578,0.35304297,3482.6,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894522151,0.2228228,3482.9,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894522800,1.8558228,3482.9,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894522876,0.2228228,3482.8,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894524173,1.8558228,3482.8,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894524323,1.633,3482.8,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894526194,1.633,3482.8,3482.2,3.98695775]
["bitfinex-derivatives","ETHF0:USTF0",1648894526662,1.63020818,3482.8,3482.2,3.98695775]
["bitfinex-derivatives","ETHF0:USTF0",1648894528064,1.63020818,3482.8,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894528140,0.2228297,3482.7,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894528368,1.8558297,3482.7,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894528519,0.2228297,3482.6,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894528977,1.633,3482.7,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894529778,2.0,3482.6,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894529854,3.633,3482.6,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894531682,3.63126865,3482.6,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894536252,0.2228314,3482.5,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894536407,3.63126865,3482.6,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894536868,0.22283284,3482.5,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894537019,3.62910998,3482.6,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894537322,0.22283192,3482.5,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894537626,3.62910998,3482.6,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894538618,3.05520998,3482.6,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894541095,0.22283142,3482.5,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894541171,1.85583142,3482.5,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894541247,1.633,3482.5,3482.2,2.81831275]
["bitfinex-derivatives","ETHF0:USTF0",1648894541473,1.633,3482.5,3482.2,1.18531275]
["bitfinex-derivatives","ETHF0:USTF0",1648894541629,0.35602729,3482.4,3482.2,1.18531275]
["bitfinex-derivatives","ETHF0:USTF0",1648894541782,0.35602729,3482.3,3482.2,1.18531275]
["bitfinex-derivatives","ETHF0:USTF0",1648894541932,0.22284055,3482.4,3482.2,1.18531275]
["bitfinex-derivatives","ETHF0:USTF0",1648894542088,0.22284055,3482.4,3482.2,1.10328832]
["bitfinex-derivatives","ETHF0:USTF0",1648894542236,0.22284055,3482.4,3481.7,0.86162612]
["bitfinex-derivatives","ETHF0:USTF0",1648894542311,1.633,3482.3,3481.7,0.86162612]
["bitfinex-derivatives","ETHF0:USTF0",1648894542387,0.35604486,3482.2,3481.7,2.03027112]
["bitfinex-derivatives","ETHF0:USTF0",1648894542542,0.35604486,3482.1,3481.7,2.03027112]
["bitfinex-derivatives","ETHF0:USTF0",1648894542845,0.00778541,3482.2,3481.7,2.03027112]
["bitfinex-derivatives","ETHF0:USTF0",1648894543073,1.633,3482.3,3481.7,2.03027112]
["bitfinex-derivatives","ETHF0:USTF0",1648894543302,1.633,3482.3,3481.7,3.66327112]
["bitfinex-derivatives","ETHF0:USTF0",1648894547304,1.059,3482.3,3481.7,3.66327112]
["bitfinex-derivatives","ETHF0:USTF0",1648894548942,1.059,3482.3,3481.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894549705,1.059,3482.3,3481.7,3.66326839]
["bitfinex-derivatives","ETHF0:USTF0",1648894551678,0.485,3482.3,3481.7,3.66326839]
["bitfinex-derivatives","ETHF0:USTF0",1648894551756,1.42220998,3482.6,3481.7,3.66326839]
["bitfinex-derivatives","ETHF0:USTF0",1648894551907,8.00220998,3482.6,3481.7,3.66326839]
["bitfinex-derivatives","ETHF0:USTF0",1648894551986,1.42220998,3482.6,3481.7,3.66326839]
["bitfinex-derivatives","ETHF0:USTF0",1648894552063,1.42220998,3482.6,3481.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894552825,1.42220998,3482.6,3482.0,0.86155726]
["bitfinex-derivatives","ETHF0:USTF0",1648894552991,1.42220998,3482.6,3482.1,12.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648894553069,0.59322405,3483.1,3482.1,12.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648894553142,0.59322405,3483.1,3482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648894553294,0.47464632,3482.9,3482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648894553377,0.59322405,3483.3,3482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648894553450,0.47464632,3483.7,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648894553525,0.47464632,3483.7,3482.8,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894553603,0.47464632,3483.7,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894553681,0.47464632,3483.9,3482.8,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894553750,0.47464632,3483.9,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894553826,0.47464632,3483.9,3482.8,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894553905,1.33572503,3484.1,3483.3,0.86124288]
["bitfinex-derivatives","ETHF0:USTF0",1648894554128,1.33572503,3484.1,3483.3,2.00871088]
["bitfinex-derivatives","ETHF0:USTF0",1648894556188,0.47464632,3484.0,3483.3,2.00871088]
["bitfinex-derivatives","ETHF0:USTF0",1648894556265,0.76212503,3484.1,3483.3,2.00871088]
["bitfinex-derivatives","ETHF0:USTF0",1648894557977,0.76212503,3484.1,3483.3,0.86124288]
["bitfinex-derivatives","ETHF0:USTF0",1648894561139,0.76212503,3484.1,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894561216,0.18707281,3484.1,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894562896,0.35546118,3483.7,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894563920,0.35546118,3483.7,3483.4,2.1159814]
["bitfinex-derivatives","ETHF0:USTF0",1648894564226,0.35546118,3483.8,3483.4,2.1159814]
["bitfinex-derivatives","ETHF0:USTF0",1648894565674,0.35546118,3483.9,3483.4,2.1159814]
["bitfinex-derivatives","ETHF0:USTF0",1648894565864,0.00452311,3484.0,3483.4,2.1159814]
["bitfinex-derivatives","ETHF0:USTF0",1648894566020,0.18707281,3484.1,3483.4,2.1159814]
["bitfinex-derivatives","ETHF0:USTF0",1648894569441,0.18707281,3484.1,3483.4,3.7489814]
["bitfinex-derivatives","ETHF0:USTF0",1648894569522,0.18707281,3484.1,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894569599,0.18707281,3484.1,3483.5,1.851268]
["bitfinex-derivatives","ETHF0:USTF0",1648894569675,0.18707281,3484.1,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894570473,0.18707281,3484.1,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894570549,0.18484771,3484.1,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894571428,1.04724771,3484.5,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894572506,1.52095538,3484.5,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894573077,0.86106517,3484.1,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894575705,0.29026517,3484.1,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894579830,1.71676517,3484.3,3484.1,0.00260001]
["bitfinex-derivatives","ETHF0:USTF0",1648894581124,1.71676517,3484.3,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894581429,0.86106517,3484.1,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894582250,0.86106517,3484.1,3483.4,0.9473364]
["bitfinex-derivatives","ETHF0:USTF0",1648894582384,0.86106517,3484.1,3483.4,2.1159814]
["bitfinex-derivatives","ETHF0:USTF0",1648894582765,0.86106517,3484.1,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894583525,0.86106517,3484.1,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894583983,0.28746517,3484.1,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894584476,0.28746517,3484.1,3483.9,0.86108821]
["bitfinex-derivatives","ETHF0:USTF0",1648894588635,1.78542899,3484.3,3483.9,0.86108821]
["bitfinex-derivatives","ETHF0:USTF0",1648894588866,0.35479865,3484.2,3483.9,0.86108821]
["bitfinex-derivatives","ETHF0:USTF0",1648894589320,1.78542899,3484.3,3483.9,0.86108821]
["bitfinex-derivatives","ETHF0:USTF0",1648894589586,0.35479865,3484.2,3483.9,0.86108821]
["bitfinex-derivatives","ETHF0:USTF0",1648894589737,1.78542899,3484.3,3483.9,0.86108821]
["bitfinex-derivatives","ETHF0:USTF0",1648894589888,0.35479865,3484.2,3483.9,0.86108821]
["bitfinex-derivatives","ETHF0:USTF0",1648894590194,0.86106506,3484.1,3483.9,0.86108821]
["bitfinex-derivatives","ETHF0:USTF0",1648894593326,0.28746506,3484.1,3483.9,0.86108821]
["bitfinex-derivatives","ETHF0:USTF0",1648894595347,0.28746506,3484.1,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894595769,0.28746506,3484.1,3484.0,1.63026755]
["bitfinex-derivatives","ETHF0:USTF0",1648894597214,0.28746506,3484.1,3484.0,1.623932]
["bitfinex-derivatives","ETHF0:USTF0",1648894598168,1.1444954,3484.3,3484.0,1.623932]
["bitfinex-derivatives","ETHF0:USTF0",1648894599618,1.49929405,3484.3,3484.0,1.623932]
["bitfinex-derivatives","ETHF0:USTF0",1648894599700,0.86106506,3484.1,3484.0,1.623932]
["bitfinex-derivatives","ETHF0:USTF0",1648894603088,0.85881913,3484.1,3484.0,1.623932]
["bitfinex-derivatives","ETHF0:USTF0",1648894603316,0.28811913,3484.1,3484.0,1.623932]
["bitfinex-derivatives","ETHF0:USTF0",1648894605113,0.28811913,3484.1,3483.9,0.86108821]
["bitfinex-derivatives","ETHF0:USTF0",1648894605337,0.28811913,3484.1,3483.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1648894605419,0.64291778,3484.1,3483.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1648894605503,7.22291778,3484.1,3483.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1648894605725,0.35479865,3483.7,3483.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1648894605873,0.35479865,3483.7,3482.8,1.43411325]
["bitfinex-derivatives","ETHF0:USTF0",1648894606179,0.35479865,3483.6,3482.8,1.43411325]
["bitfinex-derivatives","ETHF0:USTF0",1648894606333,0.35479865,3483.7,3482.8,1.43411325]
["bitfinex-derivatives","ETHF0:USTF0",1648894606411,0.35479865,3483.6,3482.8,1.43411325]
["bitfinex-derivatives","ETHF0:USTF0",1648894606483,0.35479865,3483.6,3482.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1648894606562,0.35479865,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894606788,0.35479865,3483.6,3482.6,5.38166897]
["bitfinex-derivatives","ETHF0:USTF0",1648894607092,0.35479865,3483.6,3482.9,1.60447608]
["bitfinex-derivatives","ETHF0:USTF0",1648894607169,0.35479865,3483.6,3482.9,2.77312108]
["bitfinex-derivatives","ETHF0:USTF0",1648894607245,0.35479865,3483.5,3482.9,2.77312108]
["bitfinex-derivatives","ETHF0:USTF0",1648894607321,0.47757845,3483.8,3482.9,2.77312108]
["bitfinex-derivatives","ETHF0:USTF0",1648894607481,0.35513369,3483.6,3482.9,2.77312108]
["bitfinex-derivatives","ETHF0:USTF0",1648894607627,0.35513369,3483.5,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894607781,0.35513369,3483.9,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894608094,3.06150369,3484.0,3483.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894608171,0.35513369,3484.0,3483.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894608392,0.35513369,3484.0,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894608622,0.35513369,3484.0,3483.5,1.84751693]
["bitfinex-derivatives","ETHF0:USTF0",1648894609007,0.35513369,3484.0,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894609073,0.35513369,3483.9,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894609243,0.35513369,3483.8,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894609380,0.35513369,3483.7,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894609531,0.35513369,3483.6,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894609951,0.35513369,3483.6,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894610029,0.35513369,3483.6,3482.8,1.84085053]
["bitfinex-derivatives","ETHF0:USTF0",1648894610107,0.35513369,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894610335,0.1434,3483.9,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894610336,0.35513369,3483.3,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894610489,0.35513369,3483.2,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894610791,0.35513369,3483.1,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894611322,0.35513369,3483.0,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894611478,0.35513369,3483.1,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894611709,0.00408915,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894611780,0.35579303,3483.2,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894613420,0.35579303,3483.2,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894614257,0.35579303,3483.3,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894615514,0.35579303,3483.2,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894615666,0.35579303,3483.3,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894616352,3.08168708,3484.0,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894617000,9.66168708,3484.0,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894617343,0.47441018,3483.6,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894617650,0.47441018,3483.7,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894619324,0.47441018,3483.7,3483.2,0.86126596]
["bitfinex-derivatives","ETHF0:USTF0",1648894620236,0.47441018,3483.7,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894620315,0.47441018,3483.8,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894621300,0.47329871,3483.8,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894621724,0.1434,3483.9,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894621798,0.04299871,3483.9,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894624236,9.21186303,3484.0,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894624693,9.21186303,3484.0,3483.3,2.02988107]
["bitfinex-derivatives","ETHF0:USTF0",1648894624773,9.80508708,3484.0,3483.3,2.02988107]
["bitfinex-derivatives","ETHF0:USTF0",1648894624884,9.21186303,3484.0,3483.3,2.02988107]
["bitfinex-derivatives","ETHF0:USTF0",1648894625189,9.80508708,3484.0,3483.3,2.02988107]
["bitfinex-derivatives","ETHF0:USTF0",1648894625951,0.59322405,3483.9,3483.3,2.02988107]
["bitfinex-derivatives","ETHF0:USTF0",1648894626103,9.80508708,3484.0,3483.3,2.02988107]
["bitfinex-derivatives","ETHF0:USTF0",1648894626332,9.80508708,3484.0,3483.3,0.86123607]
["bitfinex-derivatives","ETHF0:USTF0",1648894626561,0.59322405,3483.9,3483.3,0.86123607]
["bitfinex-derivatives","ETHF0:USTF0",1648894626715,9.80508708,3484.0,3483.3,0.86123607]
["bitfinex-derivatives","ETHF0:USTF0",1648894626792,9.8041094,3484.0,3483.3,0.86123607]
["bitfinex-derivatives","ETHF0:USTF0",1648894627135,9.2304094,3484.0,3483.3,0.86123607]
["bitfinex-derivatives","ETHF0:USTF0",1648894629116,0.59322405,3483.9,3483.3,0.84856241]
["bitfinex-derivatives","ETHF0:USTF0",1648894629647,9.2304094,3484.0,3483.3,0.84856241]
["bitfinex-derivatives","ETHF0:USTF0",1648894631669,9.2304094,3484.0,3483.3,2.01720741]
["bitfinex-derivatives","ETHF0:USTF0",1648894631748,0.22277299,3483.9,3483.3,2.01720741]
["bitfinex-derivatives","ETHF0:USTF0",1648894631863,0.47427395,3483.7,3483.3,2.01720741]
["bitfinex-derivatives","ETHF0:USTF0",1648894632782,0.47427395,3483.8,3483.3,2.01720741]
["bitfinex-derivatives","ETHF0:USTF0",1648894633389,0.12334694,3483.9,3483.3,2.01720741]
["bitfinex-derivatives","ETHF0:USTF0",1648894634150,0.12334694,3483.9,3483.3,3.65020741]
["bitfinex-derivatives","ETHF0:USTF0",1648894635866,0.12334694,3483.9,3483.3,2.01720741]
["bitfinex-derivatives","ETHF0:USTF0",1648894636318,0.12334694,3483.9,3483.3,0.84856241]
["bitfinex-derivatives","ETHF0:USTF0",1648894636551,6.58,3483.8,3483.3,0.84856241]
["bitfinex-derivatives","ETHF0:USTF0",1648894636625,6.58,3483.8,3482.9,0.94748579]
["bitfinex-derivatives","ETHF0:USTF0",1648894636702,0.35573552,3483.2,3482.9,0.94748579]
["bitfinex-derivatives","ETHF0:USTF0",1648894636778,0.35573552,3483.2,3482.9,2.11613079]
["bitfinex-derivatives","ETHF0:USTF0",1648894637048,0.35573552,3483.1,3482.9,2.11613079]
["bitfinex-derivatives","ETHF0:USTF0",1648894637276,0.35573552,3483.1,3482.9,0.94748579]
["bitfinex-derivatives","ETHF0:USTF0",1648894637353,0.35573552,3483.1,3481.9,1.43456586]
["bitfinex-derivatives","ETHF0:USTF0",1648894637508,0.35573552,3482.9,3482.1,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1648894637588,0.35573552,3482.7,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894638043,0.35573552,3482.6,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894638113,0.35573552,3482.6,3482.2,2.03016593]
["bitfinex-derivatives","ETHF0:USTF0",1648894638422,0.35573552,3482.6,3482.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1648894638495,0.35573552,3482.5,3482.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1648894638575,0.35573552,3482.5,3482.1,1.765245]
["bitfinex-derivatives","ETHF0:USTF0",1648894638649,0.35573552,3482.6,3482.1,1.765245]
["bitfinex-derivatives","ETHF0:USTF0",1648894639447,0.35573552,3482.5,3482.1,1.765245]
["bitfinex-derivatives","ETHF0:USTF0",1648894640057,0.35573552,3482.6,3482.1,1.765245]
["bitfinex-derivatives","ETHF0:USTF0",1648894640365,0.35573552,3482.6,3482.1,2.912713]
["bitfinex-derivatives","ETHF0:USTF0",1648894641242,0.35573552,3482.7,3482.1,2.912713]
["bitfinex-derivatives","ETHF0:USTF0",1648894641625,3.05894862,3482.8,3482.1,2.912713]
["bitfinex-derivatives","ETHF0:USTF0",1648894641778,0.35257862,3482.8,3482.1,4.545713]
["bitfinex-derivatives","ETHF0:USTF0",1648894641928,0.1434,3483.2,3482.1,4.545713]
["bitfinex-derivatives","ETHF0:USTF0",1648894642004,0.1434,3483.4,3482.1,4.545713]
["bitfinex-derivatives","ETHF0:USTF0",1648894642538,33.38512182,3483.5,3482.1,4.545713]
["bitfinex-derivatives","ETHF0:USTF0",1648894642614,33.38512182,3483.5,3482.1,5.40725433]
["bitfinex-derivatives","ETHF0:USTF0",1648894643072,36.09149182,3483.5,3482.1,8.11362433]
["bitfinex-derivatives","ETHF0:USTF0",1648894643721,0.47380952,3483.3,3482.1,8.11362433]
["bitfinex-derivatives","ETHF0:USTF0",1648894643797,0.47380952,3483.4,3482.1,8.11362433]
["bitfinex-derivatives","ETHF0:USTF0",1648894643951,0.47380952,3483.4,3482.1,7.252083]
["bitfinex-derivatives","ETHF0:USTF0",1648894644749,0.47380952,3483.4,3482.2,0.86152207]
["bitfinex-derivatives","ETHF0:USTF0",1648894644826,0.47380952,3483.4,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894647038,0.47133075,3483.4,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894647155,29.40902257,3483.5,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894647802,29.40902257,3483.5,3482.4,0.86145541]
["bitfinex-derivatives","ETHF0:USTF0",1648894647876,29.40902257,3483.5,3482.4,2.49445541]
["bitfinex-derivatives","ETHF0:USTF0",1648894648563,35.98902257,3483.5,3482.4,2.49445541]
["bitfinex-derivatives","ETHF0:USTF0",1648894649560,29.40902257,3483.5,3482.4,2.49445541]
["bitfinex-derivatives","ETHF0:USTF0",1648894651428,28.83522257,3483.5,3482.4,2.49445541]
["bitfinex-derivatives","ETHF0:USTF0",1648894651581,35.41522257,3483.5,3482.4,2.49445541]
["bitfinex-derivatives","ETHF0:USTF0",1648894651730,35.41522257,3483.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894652498,35.41522257,3483.5,3482.7,0.86138804]
["bitfinex-derivatives","ETHF0:USTF0",1648894653418,0.2228032,3483.4,3482.7,0.86138804]
["bitfinex-derivatives","ETHF0:USTF0",1648894654251,0.2228032,3483.4,3482.7,2.03003304]
["bitfinex-derivatives","ETHF0:USTF0",1648894655546,0.22188579,3483.4,3482.7,2.03003304]
["bitfinex-derivatives","ETHF0:USTF0",1648894655696,0.22188579,3483.4,3482.7,0.86138804]
["bitfinex-derivatives","ETHF0:USTF0",1648894656002,35.06330836,3483.5,3482.7,0.86138804]
["bitfinex-derivatives","ETHF0:USTF0",1648894656153,35.06330836,3483.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894656534,35.06330836,3483.5,3482.5,0.86144541]
["bitfinex-derivatives","ETHF0:USTF0",1648894657298,0.47373574,3483.3,3482.5,0.86144541]
["bitfinex-derivatives","ETHF0:USTF0",1648894657833,0.47373574,3483.2,3482.5,0.86144541]
["bitfinex-derivatives","ETHF0:USTF0",1648894657987,0.47373574,3483.3,3482.5,0.86144541]
["bitfinex-derivatives","ETHF0:USTF0",1648894658254,0.47373574,3483.3,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894658255,0.47373574,3483.3,3482.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648894658329,0.47373574,3483.2,3482.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894658560,0.47373574,3483.1,3482.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894658937,0.47373574,3482.9,3481.5,1.434712]
["bitfinex-derivatives","ETHF0:USTF0",1648894659015,0.47373574,3482.9,3481.7,0.86164039]
["bitfinex-derivatives","ETHF0:USTF0",1648894659244,6.58,3482.9,3481.7,0.86164039]
["bitfinex-derivatives","ETHF0:USTF0",1648894659398,7.05373574,3482.9,3481.7,0.86164039]
["bitfinex-derivatives","ETHF0:USTF0",1648894659852,7.05373574,3482.9,3481.7,2.49464039]
["bitfinex-derivatives","ETHF0:USTF0",1648894660539,7.05122256,3482.9,3481.7,2.49464039]
["bitfinex-derivatives","ETHF0:USTF0",1648894661641,0.3553676,3482.6,3481.7,2.49464039]
["bitfinex-derivatives","ETHF0:USTF0",1648894662711,0.3553676,3482.5,3481.7,2.49464039]
["bitfinex-derivatives","ETHF0:USTF0",1648894662860,0.3553676,3482.5,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894663146,0.3553676,3482.5,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894663357,0.3553676,3482.6,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894664463,0.3553676,3482.5,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894665033,0.3553676,3482.7,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894665187,0.3553676,3482.6,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894665604,0.35320697,3482.6,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894667053,0.47373574,3482.8,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894668844,7.05373574,3482.9,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894669032,7.05373574,3482.9,3481.9,0.86158392]
["bitfinex-derivatives","ETHF0:USTF0",1648894670294,6.58,3482.9,3481.9,0.86158392]
["bitfinex-derivatives","ETHF0:USTF0",1648894670673,6.57770469,3482.9,3481.9,0.86158392]
["bitfinex-derivatives","ETHF0:USTF0",1648894671364,6.57770469,3482.9,3481.9,2.49458392]
["bitfinex-derivatives","ETHF0:USTF0",1648894673310,7.05144043,3482.9,3481.9,2.49458392]
["bitfinex-derivatives","ETHF0:USTF0",1648894673464,6.57770469,3482.9,3481.9,2.49458392]
["bitfinex-derivatives","ETHF0:USTF0",1648894674720,3.18010574,3483.0,3481.9,2.49458392]
["bitfinex-derivatives","ETHF0:USTF0",1648894674793,6.58,3482.9,3481.9,2.49458392]
["bitfinex-derivatives","ETHF0:USTF0",1648894675060,3.18010574,3483.0,3481.9,2.49458392]
["bitfinex-derivatives","ETHF0:USTF0",1648894675136,2.0,3482.8,3481.9,2.49458392]
["bitfinex-derivatives","ETHF0:USTF0",1648894675707,1.99696874,3482.8,3481.9,2.49458392]
["bitfinex-derivatives","ETHF0:USTF0",1648894680738,1.99386503,3482.8,3481.9,2.49458392]
["bitfinex-derivatives","ETHF0:USTF0",1648894681541,1.99386503,3482.8,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894681957,1.99386503,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894682263,1.99386503,3482.8,3482.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1648894682416,1.99386503,3482.8,3482.7,3.03139813]
["bitfinex-derivatives","ETHF0:USTF0",1648894685202,1.99386503,3482.8,3482.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1648894685273,1.99386503,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894685693,2.34942751,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894685884,2.34715464,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894686112,2.34715464,3482.8,3482.7,1.62032399]
["bitfinex-derivatives","ETHF0:USTF0",1648894686264,2.56997835,3482.8,3482.1,3.65406924]
["bitfinex-derivatives","ETHF0:USTF0",1648894686338,2.21441587,3482.8,3482.1,3.65406924]
["bitfinex-derivatives","ETHF0:USTF0",1648894686645,0.35559421,3482.6,3482.1,3.65406924]
["bitfinex-derivatives","ETHF0:USTF0",1648894686797,0.35559421,3482.5,3482.1,3.65406924]
["bitfinex-derivatives","ETHF0:USTF0",1648894686872,0.35559421,3482.5,3482.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894687101,0.35559421,3482.4,3482.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894687255,0.35559421,3482.4,3481.1,1.04276938]
["bitfinex-derivatives","ETHF0:USTF0",1648894687331,0.35559421,3482.4,3481.4,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1648894687410,0.35559421,3482.3,3481.4,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1648894687633,0.35559421,3482.3,3481.4,5.62817439]
["bitfinex-derivatives","ETHF0:USTF0",1648894688242,0.35559421,3482.4,3481.4,5.62817439]
["bitfinex-derivatives","ETHF0:USTF0",1648894689042,0.35559421,3482.5,3481.4,5.62817439]
["bitfinex-derivatives","ETHF0:USTF0",1648894689195,0.35559421,3482.4,3481.4,5.62817439]
["bitfinex-derivatives","ETHF0:USTF0",1648894690874,0.35358788,3482.4,3481.4,5.62817439]
["bitfinex-derivatives","ETHF0:USTF0",1648894691481,0.22282371,3482.7,3481.4,5.62817439]
["bitfinex-derivatives","ETHF0:USTF0",1648894693271,0.22282371,3482.7,3481.4,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1648894693998,0.22282371,3482.7,3481.8,0.86161049]
["bitfinex-derivatives","ETHF0:USTF0",1648894694071,0.69655945,3482.7,3481.8,2.49461049]
["bitfinex-derivatives","ETHF0:USTF0",1648894694416,0.22282371,3482.7,3481.8,2.49461049]
["bitfinex-derivatives","ETHF0:USTF0",1648894695979,0.22138091,3482.7,3481.8,2.49461049]
["bitfinex-derivatives","ETHF0:USTF0",1648894696284,0.22138091,3482.7,3482.0,0.88204641]
["bitfinex-derivatives","ETHF0:USTF0",1648894696590,0.69511665,3482.7,3482.0,0.88204641]
["bitfinex-derivatives","ETHF0:USTF0",1648894697276,0.47373574,3482.6,3482.0,0.88204641]
["bitfinex-derivatives","ETHF0:USTF0",1648894697696,0.47373574,3482.6,3482.0,2.05069141]
["bitfinex-derivatives","ETHF0:USTF0",1648894699796,0.47373574,3482.6,3482.0,3.68369141]
["bitfinex-derivatives","ETHF0:USTF0",1648894699872,0.47373574,3482.6,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894699949,0.22138091,3482.7,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894700025,0.22138091,3482.7,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894700101,1e-08,3482.8,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894700175,1e-08,3482.8,3482.3,1.43438067]
["bitfinex-derivatives","ETHF0:USTF0",1648894700518,1e-08,3482.8,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894700604,0.59322405,3483.6,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894700675,0.59322405,3483.6,3482.8,0.86136151]
["bitfinex-derivatives","ETHF0:USTF0",1648894700746,0.59322405,3483.5,3482.8,0.86136151]
["bitfinex-derivatives","ETHF0:USTF0",1648894701050,0.59322405,3483.5,3482.8,2.49436151]
["bitfinex-derivatives","ETHF0:USTF0",1648894701776,0.59322405,3483.5,3482.8,3.66300651]
["bitfinex-derivatives","ETHF0:USTF0",1648894702196,0.59322405,3483.8,3482.8,3.66300651]
["bitfinex-derivatives","ETHF0:USTF0",1648894702502,7.17322405,3483.9,3482.8,3.66300651]
["bitfinex-derivatives","ETHF0:USTF0",1648894702806,0.59322405,3483.8,3482.8,3.66300651]
["bitfinex-derivatives","ETHF0:USTF0",1648894703949,0.59322405,3483.8,3482.8,4.81047451]
["bitfinex-derivatives","ETHF0:USTF0",1648894704179,0.59322405,3483.9,3482.8,4.81047451]
["bitfinex-derivatives","ETHF0:USTF0",1648894704253,7.17322405,3483.9,3482.8,4.81047451]
["bitfinex-derivatives","ETHF0:USTF0",1648894704672,7.17110281,3483.9,3482.8,4.81047451]
["bitfinex-derivatives","ETHF0:USTF0",1648894705132,0.59110281,3483.9,3482.8,4.81047451]
["bitfinex-derivatives","ETHF0:USTF0",1648894705706,3.13788913,3484.1,3482.8,4.81047451]
["bitfinex-derivatives","ETHF0:USTF0",1648894705778,2.99448913,3484.1,3482.8,4.81047451]
["bitfinex-derivatives","ETHF0:USTF0",1648894706044,9.57448913,3484.1,3482.8,4.81047451]
["bitfinex-derivatives","ETHF0:USTF0",1648894708637,10.28635799,3484.1,3482.8,4.81047451]
["bitfinex-derivatives","ETHF0:USTF0",1648894708791,9.57448913,3484.1,3482.8,4.81047451]
["bitfinex-derivatives","ETHF0:USTF0",1648894709628,9.57448913,3484.1,3482.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894709972,9.57257755,3484.1,3482.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894710202,0.47426876,3483.6,3482.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648894710437,0.47426876,3483.6,3483.2,0.86126532]
["bitfinex-derivatives","ETHF0:USTF0",1648894711538,0.3556332,3483.3,3483.2,0.86126532]
["bitfinex-derivatives","ETHF0:USTF0",1648894713442,0.47426876,3483.6,3483.2,0.86126532]
["bitfinex-derivatives","ETHF0:USTF0",1648894714505,0.3556015,3483.3,3483.2,0.86126532]
["bitfinex-derivatives","ETHF0:USTF0",1648894715114,0.35250751,3483.3,3483.2,0.86126532]
["bitfinex-derivatives","ETHF0:USTF0",1648894715308,0.47426876,3483.7,3483.2,0.86126532]
["bitfinex-derivatives","ETHF0:USTF0",1648894716638,0.47426876,3483.6,3483.2,0.86126532]
["bitfinex-derivatives","ETHF0:USTF0",1648894717707,0.47426876,3483.7,3483.2,0.86126532]
["bitfinex-derivatives","ETHF0:USTF0",1648894718583,0.47426876,3483.6,3483.2,0.86126532]
["bitfinex-derivatives","ETHF0:USTF0",1648894720186,0.47220838,3483.6,3483.2,0.86126532]
["bitfinex-derivatives","ETHF0:USTF0",1648894720453,0.47220838,3483.6,3483.2,0.84859112]
["bitfinex-derivatives","ETHF0:USTF0",1648894721214,0.22278779,3483.7,3483.2,0.84859112]
["bitfinex-derivatives","ETHF0:USTF0",1648894725102,0.22029364,3483.7,3483.2,0.84859112]
["bitfinex-derivatives","ETHF0:USTF0",1648894727959,0.22029364,3483.7,3483.2,2.01723612]
["bitfinex-derivatives","ETHF0:USTF0",1648894729139,6.80029364,3483.7,3483.2,0.84859112]
["bitfinex-derivatives","ETHF0:USTF0",1648894729214,6.58,3483.7,3483.2,0.84859112]
["bitfinex-derivatives","ETHF0:USTF0",1648894729291,6.58,3483.7,3482.7,3.65389496]
["bitfinex-derivatives","ETHF0:USTF0",1648894729521,6.58,3483.7,3482.7,0.94752496]
["bitfinex-derivatives","ETHF0:USTF0",1648894729863,6.58,3483.4,3482.7,0.94752496]
["bitfinex-derivatives","ETHF0:USTF0",1648894730625,6.57741982,3483.4,3482.7,0.94752496]
["bitfinex-derivatives","ETHF0:USTF0",1648894731043,2.70637,3483.5,3482.7,0.94752496]
["bitfinex-derivatives","ETHF0:USTF0",1648894731121,2.70637,3483.5,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894731199,2.70637,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894731878,9.28637,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894732108,2.70637,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894732867,9.28637,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894732947,9.289486,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894733101,2.709486,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894733637,9.289486,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894733712,2.709486,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894735156,0.35557805,3483.3,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894735654,0.35294749,3483.3,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894738095,3.18351922,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894738740,9.76351922,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894739308,3.18351922,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894739656,9.76351922,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894739728,3.18351922,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894740684,3.18167193,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894740763,2.70763871,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894740950,3.18167193,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894741602,6.58,3483.4,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894742247,6.0062,3483.4,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894742515,3.18167193,3483.5,3482.8,1.16552919]
["bitfinex-derivatives","ETHF0:USTF0",1648894742595,0.47714922,3483.5,3482.8,2.79852919]
["bitfinex-derivatives","ETHF0:USTF0",1648894742672,0.47403322,3483.5,3482.8,2.79852919]
["bitfinex-derivatives","ETHF0:USTF0",1648894742821,0.47403322,3483.5,3482.8,3.26422919]
["bitfinex-derivatives","ETHF0:USTF0",1648894742901,0.47403322,3483.8,3482.8,3.26422919]
["bitfinex-derivatives","ETHF0:USTF0",1648894743059,0.47403322,3484.0,3482.8,3.26422919]
["bitfinex-derivatives","ETHF0:USTF0",1648894743443,1.18354077,3484.1,3483.0,0.86130194]
["bitfinex-derivatives","ETHF0:USTF0",1648894743665,1.18354077,3484.1,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894744079,0.47403322,3484.0,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894745187,0.69678987,3484.0,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894745336,0.22275665,3484.0,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894746521,0.22150403,3484.0,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894746976,0.22150403,3484.0,3483.3,0.86124267]
["bitfinex-derivatives","ETHF0:USTF0",1648894747131,0.22150403,3484.0,3483.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894747395,0.35741158,3484.1,3483.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894749078,0.86113879,3483.8,3483.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894750182,0.86113879,3483.8,3483.4,2.79530882]
["bitfinex-derivatives","ETHF0:USTF0",1648894752316,0.29043879,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894753083,0.29043879,3483.8,3483.7,2.95001446]
["bitfinex-derivatives","ETHF0:USTF0",1648894754375,0.29043879,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894756899,0.28865631,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894757281,0.64423214,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894757359,0.01267239,3483.6,3483.3,1.39916616]
["bitfinex-derivatives","ETHF0:USTF0",1648894757435,0.01267239,3483.6,3483.3,3.03216616]
["bitfinex-derivatives","ETHF0:USTF0",1648894761164,0.01267239,3483.6,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894761965,0.01056166,3483.6,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894762117,0.01056166,3483.6,3483.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648894762996,0.36969752,3483.8,3483.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648894763069,0.36969752,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894767148,0.36736701,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894767639,0.01662343,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894769202,0.88148153,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894770350,0.88148153,3483.8,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894771488,0.88148153,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894772405,0.8648581,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894772484,0.2912581,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894776104,0.3007101,3483.8,3483.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894776600,0.20114332,3483.9,3483.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894776677,0.20114332,3483.8,3482.7,1.43422844]
["bitfinex-derivatives","ETHF0:USTF0",1648894776752,0.20114332,3483.8,3482.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894776906,6.58,3483.9,3482.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894777056,6.7234,3483.9,3482.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894777291,7.31607621,3483.9,3482.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894777366,0.35572372,3483.2,3482.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894777443,0.35572372,3483.2,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894777668,0.35572372,3483.3,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894778165,0.35572372,3483.2,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894778737,0.35572372,3483.3,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894778967,0.35572372,3483.2,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894779460,0.35572372,3483.2,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894779536,0.35572372,3483.3,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894780076,0.35572372,3483.4,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894780224,0.35572372,3483.5,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894780305,0.35572372,3483.5,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894780454,0.35572372,3483.5,3483.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648894780683,0.35572372,3483.6,3483.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648894780832,0.35572372,3483.7,3483.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648894781290,0.64548792,3483.8,3483.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648894781977,0.64548792,3483.8,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894783580,0.64548792,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894786209,0.6443822,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894786935,0.0735822,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894787389,0.0735822,3483.8,3483.7,1.62032743]
["bitfinex-derivatives","ETHF0:USTF0",1648894787696,0.29634169,3483.8,3483.7,1.62032743]
["bitfinex-derivatives","ETHF0:USTF0",1648894787853,0.29634169,3483.8,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894788002,0.22275949,3483.7,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894788236,0.69706764,3483.7,3483.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1648894788311,0.47430815,3483.6,3483.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1648894788992,0.47430815,3483.6,3483.3,1.590645]
["bitfinex-derivatives","ETHF0:USTF0",1648894789069,0.69706764,3483.7,3483.3,1.590645]
["bitfinex-derivatives","ETHF0:USTF0",1648894789486,0.69706764,3483.7,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894790251,0.69706764,3483.7,3483.4,1.14113145]
["bitfinex-derivatives","ETHF0:USTF0",1648894790823,0.47430815,3483.5,3483.4,1.14113145]
["bitfinex-derivatives","ETHF0:USTF0",1648894791626,0.47430815,3483.6,3483.4,1.14113145]
["bitfinex-derivatives","ETHF0:USTF0",1648894791855,0.69706764,3483.7,3483.4,2.30977645]
["bitfinex-derivatives","ETHF0:USTF0",1648894792124,0.19694984,3483.8,3483.4,2.30977645]
["bitfinex-derivatives","ETHF0:USTF0",1648894792205,0.592835,3484.0,3483.4,2.30977645]
["bitfinex-derivatives","ETHF0:USTF0",1648894793684,1.24409579,3483.8,3483.4,2.30977645]
["bitfinex-derivatives","ETHF0:USTF0",1648894796390,1.24409579,3483.8,3483.4,1.14113145]
["bitfinex-derivatives","ETHF0:USTF0",1648894796467,1.24239922,3483.8,3483.1,0.94742205]
["bitfinex-derivatives","ETHF0:USTF0",1648894796546,1.24239922,3483.8,3483.1,2.11606705]
["bitfinex-derivatives","ETHF0:USTF0",1648894796703,1.24239922,3483.8,3483.5,0.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1648894796928,0.66879922,3483.8,3483.5,0.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1648894801514,0.66754578,3483.8,3483.5,0.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1648894802154,0.09384578,3483.8,3483.5,0.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1648894802308,0.47464181,3483.7,3483.5,0.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1648894803763,0.47464181,3483.6,3483.5,0.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1648894803870,0.47464181,3483.7,3483.5,0.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1648894805167,0.56848759,3483.8,3483.5,0.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1648894807146,0.47464181,3483.7,3483.5,0.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1648894807680,0.56546985,3483.8,3483.5,0.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1648894808177,0.58498342,3484.1,3483.5,0.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1648894808898,6.58,3484.0,3483.5,0.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1648894808973,6.58,3484.0,3483.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648894808974,6.58,3484.0,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894809050,6.58,3484.0,3483.1,0.94742205]
["bitfinex-derivatives","ETHF0:USTF0",1648894809278,0.35598356,3483.3,3483.1,0.94742205]
["bitfinex-derivatives","ETHF0:USTF0",1648894809354,0.35598356,3483.2,3483.1,0.94742205]
["bitfinex-derivatives","ETHF0:USTF0",1648894809431,0.35598356,3483.2,3483.1,2.11606705]
["bitfinex-derivatives","ETHF0:USTF0",1648894809508,6.7234,3484.0,3483.1,2.11606705]
["bitfinex-derivatives","ETHF0:USTF0",1648894809737,1.48898556,3483.8,3483.1,2.11606705]
["bitfinex-derivatives","ETHF0:USTF0",1648894809813,6.58,3483.7,3483.1,2.11606705]
["bitfinex-derivatives","ETHF0:USTF0",1648894810840,6.58,3483.7,3483.1,0.94742205]
["bitfinex-derivatives","ETHF0:USTF0",1648894812135,0.006337,3483.6,3482.4,1.43422843]
["bitfinex-derivatives","ETHF0:USTF0",1648894812212,0.22913335,3483.6,3482.2,1.76193483]
["bitfinex-derivatives","ETHF0:USTF0",1648894812364,0.35597685,3482.8,3482.2,1.76193483]
["bitfinex-derivatives","ETHF0:USTF0",1648894812445,0.35597685,3482.8,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894812516,0.35597685,3482.7,3482.2,4.10346117]
["bitfinex-derivatives","ETHF0:USTF0",1648894812933,0.35597685,3482.7,3482.4,1.60165046]
["bitfinex-derivatives","ETHF0:USTF0",1648894813246,0.35597685,3482.7,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894813318,0.35597685,3482.8,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894813469,0.35597685,3482.9,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894813546,0.35597685,3482.9,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894813619,0.35597685,3483.1,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894813774,0.0050732,3483.5,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894817737,8.7176432,3483.6,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894818353,0.4745017,3483.5,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894819608,8.7176432,3483.6,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894819686,0.47449161,3483.5,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894820977,9.19213481,3483.6,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894821174,0.47449161,3483.5,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894821243,0.47449161,3483.5,3482.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894821551,1.39267717,3483.8,3482.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648894822006,1.39267717,3483.8,3483.2,0.86125327]
["bitfinex-derivatives","ETHF0:USTF0",1648894822162,1.39267717,3483.8,3483.2,2.02989827]
["bitfinex-derivatives","ETHF0:USTF0",1648894822577,1.39267717,3483.8,3483.2,4.73626827]
["bitfinex-derivatives","ETHF0:USTF0",1648894824022,2.56132217,3483.8,3483.2,4.73626827]
["bitfinex-derivatives","ETHF0:USTF0",1648894825433,1.98762217,3483.8,3483.2,4.73626827]
["bitfinex-derivatives","ETHF0:USTF0",1648894829280,1.41392217,3483.8,3483.2,4.73626827]
["bitfinex-derivatives","ETHF0:USTF0",1648894830310,1.41392217,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894831644,0.47453318,3483.6,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894833282,1.31475535,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894834275,1.90786987,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894835875,1.31475535,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894836184,1.90786987,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894836752,1.31475535,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894836904,1.90786987,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894837740,0.22277825,3483.7,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894837932,1.55478078,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894838161,0.96166626,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894838849,1.55478078,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894839155,0.96166626,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894839494,1.83132572,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894839571,2.42444024,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894840370,1.83132572,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894840675,2.42444024,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894842046,1.85074024,3483.8,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894843575,0.4747252,3483.5,3483.2,4.7299315]
["bitfinex-derivatives","ETHF0:USTF0",1648894844335,0.4747252,3483.5,3483.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648894844717,0.4747252,3483.6,3483.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648894844946,0.35603792,3483.3,3483.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648894845479,0.4747252,3483.6,3483.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648894846588,0.77358466,3483.8,3483.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648894846817,1.16155066,3483.8,3483.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648894849595,1.16155066,3483.8,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894850329,1.75466518,3483.8,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894850935,1.18096518,3483.8,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894852075,0.58785066,3483.8,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894852873,1.18096518,3483.8,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894853483,0.58785066,3483.8,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894854322,1.18096518,3483.8,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894854857,0.58785066,3483.8,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894855163,0.01415066,3483.8,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894855543,0.60726518,3483.8,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894856002,0.01415066,3483.8,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894856649,0.47478308,3483.5,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894858058,0.47478308,3483.6,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894858370,0.47478308,3483.5,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894858820,1.46841243,3483.8,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894858821,0.47478308,3483.4,3483.2,5.50673818]
["bitfinex-derivatives","ETHF0:USTF0",1648894859544,0.47478308,3483.4,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894859621,0.47478308,3483.4,3483.0,2.12886112]
["bitfinex-derivatives","ETHF0:USTF0",1648894859695,0.47478308,3483.3,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894860002,0.47372132,3483.1,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648894860155,0.35613211,3482.8,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894864047,1.02053211,3482.8,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894865037,1.01814668,3482.8,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894865340,0.6644,3482.8,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894868431,0.6644,3482.8,3482.6,0.86140279]
["bitfinex-derivatives","ETHF0:USTF0",1648894868432,0.670737,3482.8,3482.6,0.86140279]
["bitfinex-derivatives","ETHF0:USTF0",1648894868510,0.670737,3482.8,3482.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1648894868811,0.22282059,3482.7,3482.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1648894868889,0.22282059,3482.7,3482.3,1.608745]
["bitfinex-derivatives","ETHF0:USTF0",1648894869041,0.22282059,3482.7,3482.3,0.16532845]
["bitfinex-derivatives","ETHF0:USTF0",1648894869347,0.22282059,3482.7,3482.3,1.79832845]
["bitfinex-derivatives","ETHF0:USTF0",1648894871071,1.018744,3482.6,3482.0,2.03743177]
["bitfinex-derivatives","ETHF0:USTF0",1648894871147,6.80282059,3482.5,3482.0,2.03743177]
["bitfinex-derivatives","ETHF0:USTF0",1648894871221,6.80282059,3482.5,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894871300,0.22282059,3482.4,3481.6,1.04259573]
["bitfinex-derivatives","ETHF0:USTF0",1648894871372,0.22915759,3482.4,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894871451,0.22282059,3482.3,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894871524,6.58,3482.2,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894871836,6.58,3482.2,3481.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894873196,6.57870863,3482.2,3481.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894874688,1.81234636,3482.3,3481.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894876671,6.58,3482.2,3481.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894877014,1.81234636,3482.3,3481.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894877245,8.39234636,3482.3,3481.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894877361,1.81234636,3482.3,3481.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894878355,1.81136492,3482.3,3481.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894883497,1.80855235,3482.3,3481.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894886358,8.38855235,3482.3,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894886434,8.38855235,3482.3,3481.6,0.86164933]
["bitfinex-derivatives","ETHF0:USTF0",1648894886585,0.1434,3482.2,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894886736,0.1434,3482.2,3481.1,3.14267]
["bitfinex-derivatives","ETHF0:USTF0",1648894886890,0.1434,3482.2,3481.1,2.35286165]
["bitfinex-derivatives","ETHF0:USTF0",1648894887081,0.1434,3482.2,3481.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648894887383,6.7234,3482.2,3481.1,0.86969361]
["bitfinex-derivatives","ETHF0:USTF0",1648894887763,6.7234,3482.2,3481.1,2.50269361]
["bitfinex-derivatives","ETHF0:USTF0",1648894888409,0.1434,3482.2,3481.1,2.50269361]
["bitfinex-derivatives","ETHF0:USTF0",1648894888789,0.49867481,3482.2,3481.1,2.50269361]
["bitfinex-derivatives","ETHF0:USTF0",1648894888864,0.35527481,3482.2,3481.1,2.50269361]
["bitfinex-derivatives","ETHF0:USTF0",1648894889056,6.93527481,3482.1,3481.1,2.50269361]
["bitfinex-derivatives","ETHF0:USTF0",1648894889286,0.006337,3482.0,3481.1,2.50269361]
["bitfinex-derivatives","ETHF0:USTF0",1648894891533,0.00371172,3482.0,3481.1,2.50269361]
["bitfinex-derivatives","ETHF0:USTF0",1648894896757,0.00095698,3482.0,3481.1,0.86969361]
["bitfinex-derivatives","ETHF0:USTF0",1648894896905,0.00095698,3482.0,3481.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648894897061,0.1434,3481.9,3481.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648894897213,6.58,3481.2,3481.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648894897285,2.70637,3481.3,3481.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894898885,2.70637,3481.3,3481.1,1.16671638]
["bitfinex-derivatives","ETHF0:USTF0",1648894903459,2.70347285,3481.3,3481.1,1.16671638]
["bitfinex-derivatives","ETHF0:USTF0",1648894908453,2.70263745,3481.3,3481.1,1.16671638]
["bitfinex-derivatives","ETHF0:USTF0",1648894913597,2.70134259,3481.3,3481.1,1.16671638]
["bitfinex-derivatives","ETHF0:USTF0",1648894916374,2.70134259,3481.3,3481.1,1.87291638]
["bitfinex-derivatives","ETHF0:USTF0",1648894916526,2.70134259,3481.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894917367,2.70134259,3481.3,3481.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1648894919158,0.35527481,3481.9,3481.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1648894919313,6.58,3481.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894919387,3.06164481,3482.0,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894919465,2.70637,3482.0,3481.4,1.63197608]
["bitfinex-derivatives","ETHF0:USTF0",1648894919843,2.70637,3482.0,3481.4,2.80062108]
["bitfinex-derivatives","ETHF0:USTF0",1648894919916,2.70637,3482.0,3481.5,2.29783152]
["bitfinex-derivatives","ETHF0:USTF0",1648894920907,2.70637,3482.0,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894921290,1.020673,3482.1,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894921904,1.020673,3482.1,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894921986,0.35527481,3482.2,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894922591,1.020673,3482.4,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894922972,1.020673,3482.4,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894923351,1.020673,3482.4,3482.3,1.62032247]
["bitfinex-derivatives","ETHF0:USTF0",1648894923501,1.37594781,3482.4,3482.3,1.62032247]
["bitfinex-derivatives","ETHF0:USTF0",1648894924531,1.24352571,3482.4,3482.3,1.62032247]
["bitfinex-derivatives","ETHF0:USTF0",1648894925176,1.24352571,3482.4,3481.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648894925251,1.24352571,3482.4,3481.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648894925402,0.35554743,3482.1,3481.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648894925482,0.35554743,3482.1,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894925555,1.020673,3482.0,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894926395,7.600673,3482.0,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894926628,0.35554743,3481.9,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894926701,0.35554743,3481.8,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894927155,7.66014743,3481.9,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894927230,1.020673,3481.8,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894927842,1.01922324,3481.8,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894928152,1.633,3481.7,3480.7,5.00473687]
["bitfinex-derivatives","ETHF0:USTF0",1648894928228,1.633956,3481.7,3480.7,5.00473687]
["bitfinex-derivatives","ETHF0:USTF0",1648894928301,1.019223,3481.6,3480.7,5.00473687]
["bitfinex-derivatives","ETHF0:USTF0",1648894928454,1.37477043,3481.6,3480.7,5.00473687]
["bitfinex-derivatives","ETHF0:USTF0",1648894928759,0.35554743,3481.5,3480.7,5.00473687]
["bitfinex-derivatives","ETHF0:USTF0",1648894929407,9.232223,3481.4,3480.6,1.43506613]
["bitfinex-derivatives","ETHF0:USTF0",1648894929862,2.652223,3481.4,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894930018,1.633,3481.4,3480.6,1.43506613]
["bitfinex-derivatives","ETHF0:USTF0",1648894930552,1.633,3481.4,3481.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894931425,2.652223,3481.4,3480.7,5.00474667]
["bitfinex-derivatives","ETHF0:USTF0",1648894931690,2.652223,3481.4,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894932226,2.652223,3481.4,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894932835,2.64931119,3481.4,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894934557,0.35554743,3481.7,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894934707,1.37477043,3481.8,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894936305,0.35554743,3481.7,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894937181,1.37477043,3481.8,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894937830,0.35554743,3481.7,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894938332,1.37477043,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894940725,1.24210909,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894940874,1.37520509,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894941026,1.24210618,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894941334,1.37521381,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894941410,0.35599081,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894941493,0.22288139,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894941638,7.27760047,3481.9,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894941793,0.22288139,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894942706,7.27760047,3481.9,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894942858,0.22288139,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894943316,0.21989274,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894943928,0.47471908,3481.9,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894944878,0.47567508,3481.9,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894945450,0.47471908,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894945907,0.47567508,3481.9,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894946060,2.10771908,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894946371,1.633,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894946594,2.10796593,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894948348,2.10693066,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894949073,1.63196473,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894953395,1.63015018,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894955062,2.10511611,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894955746,1.63015018,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894958413,1.62843868,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894963371,1.85131649,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894963447,1.84978593,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894965429,2.32475186,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894965588,1.84978593,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894965816,2.86900893,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894966010,3.34397486,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894966162,2.86900893,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894968487,2.86615329,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894971499,3.34111922,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894971647,2.86615329,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894971798,3.34111922,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894972293,2.86615329,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894973594,2.86325079,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894976218,3.33831807,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894977014,2.86325079,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894978770,2.86153485,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894979418,3.33663901,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894979496,2.86153485,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894982432,3.33663809,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894983884,3.33534041,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894984188,2.31611741,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894985789,8.42101417,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894988949,8.41808547,3481.8,3481.7,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1648894989265,8.41808547,3481.8,3480.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1648894989334,8.41808547,3481.8,3480.7,2.29836213]
["bitfinex-derivatives","ETHF0:USTF0",1648894989409,0.1436,3481.7,3480.7,3.93136213]
["bitfinex-derivatives","ETHF0:USTF0",1648894989498,0.3564886,3480.9,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894989794,0.22287781,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894991082,0.35631903,3480.8,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894991692,0.22292644,3480.8,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894991848,0.35631587,3480.8,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894994015,0.35386202,3480.8,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894994165,0.3564886,3480.9,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648894995235,0.3564886,3480.9,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894996840,7.599223,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894996927,7.599223,3480.8,3479.6,1.4355008]
["bitfinex-derivatives","ETHF0:USTF0",1648894996995,8.2975043,3480.8,3479.6,1.4355008]
["bitfinex-derivatives","ETHF0:USTF0",1648894997070,8.4411043,3480.8,3479.6,1.4355008]
["bitfinex-derivatives","ETHF0:USTF0",1648894997143,0.6982813,3480.7,3479.6,1.4355008]
["bitfinex-derivatives","ETHF0:USTF0",1648894997222,6.58,3480.6,3479.6,1.4355008]
["bitfinex-derivatives","ETHF0:USTF0",1648894997372,6.7236,3480.6,3479.6,1.4355008]
["bitfinex-derivatives","ETHF0:USTF0",1648894997450,0.22296316,3480.5,3479.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648894997602,0.22296316,3480.5,3479.5,0.86218386]
["bitfinex-derivatives","ETHF0:USTF0",1648894997830,0.22296316,3480.5,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894997908,28.82108318,3480.4,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894997981,28.82108318,3480.4,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894998138,29.84030618,3480.4,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648894998934,29.84030618,3480.4,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894999162,29.8375522,3480.4,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894999619,0.1436,3480.3,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648894999774,6.58,3480.1,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895000226,7.599223,3480.0,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895000304,8.213,3479.9,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895000760,0.1436,3479.8,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895000839,6.58,3479.7,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895001370,1.019223,3479.6,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895001828,1.019223,3479.6,3479.1,1.61446173]
["bitfinex-derivatives","ETHF0:USTF0",1648895003204,2.652223,3479.6,3479.1,1.61446173]
["bitfinex-derivatives","ETHF0:USTF0",1648895004199,2.65027717,3479.6,3479.1,1.61446173]
["bitfinex-derivatives","ETHF0:USTF0",1648895005532,2.65027717,3479.6,3479.1,3.24746173]
["bitfinex-derivatives","ETHF0:USTF0",1648895006751,9.23027717,3479.6,3479.1,2.07881673]
["bitfinex-derivatives","ETHF0:USTF0",1648895006828,1.633,3479.2,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895007362,6.58,3479.6,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895007440,6.7236,3479.8,3479.1,1.61446173]
["bitfinex-derivatives","ETHF0:USTF0",1648895007514,0.1436,3479.8,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895007597,0.1436,3480.0,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895007665,0.1436,3480.2,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895007822,1.5795316,3480.5,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895008428,1.5795316,3480.5,3479.4,2.29918343]
["bitfinex-derivatives","ETHF0:USTF0",1648895008506,6.58,3480.4,3479.4,2.29918343]
["bitfinex-derivatives","ETHF0:USTF0",1648895008731,27.03324805,3480.3,3479.4,2.29918343]
["bitfinex-derivatives","ETHF0:USTF0",1648895008961,27.03324805,3480.3,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895009038,1.017277,3480.2,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895009115,1.017277,3480.2,3479.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895009342,1.01412447,3480.2,3479.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895009837,0.43982447,3480.2,3479.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895010333,0.43982447,3480.2,3479.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895010408,0.43982447,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895012582,8.65282447,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895012661,8.65282447,3480.2,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895012809,0.1436,3480.1,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895013614,6.58,3479.9,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895013689,0.439825,3479.8,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895013954,6.7236,3479.9,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895014031,9.295395,3479.9,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895014648,6.445425,3479.7,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895014726,6.589025,3479.7,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895015829,6.445425,3479.5,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895017129,1.633,3479.4,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895018198,1.63113645,3479.4,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895019108,1.05673645,3479.4,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895019185,1.05673645,3479.4,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895020101,7.50216145,3479.4,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895020180,7.50216145,3479.4,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895020254,1.633,3479.2,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895020636,8.078425,3479.2,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895022729,8.222025,3479.2,3479.1,0.44581673]
["bitfinex-derivatives","ETHF0:USTF0",1648895022882,9.6584929,3479.2,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895022958,9.5148929,3479.2,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648895023038,9.0839929,3479.2,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648895023114,9.0839929,3479.2,3478.0,4.33645554]
["bitfinex-derivatives","ETHF0:USTF0",1648895023189,7.8818929,3479.2,3478.0,4.33645554]
["bitfinex-derivatives","ETHF0:USTF0",1648895023342,7.8818929,3479.2,3478.0,6.63662188]
["bitfinex-derivatives","ETHF0:USTF0",1648895023418,6.445425,3478.8,3478.0,6.63662188]
["bitfinex-derivatives","ETHF0:USTF0",1648895023496,6.445425,3478.8,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895024761,6.445425,3478.8,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895024906,6.445425,3478.8,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895027497,5.873725,3478.8,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895027573,5.873725,3478.8,3478.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895028642,5.873725,3478.8,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895028836,5.873725,3478.8,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895028908,5.873725,3478.8,3476.9,6.7144679]
["bitfinex-derivatives","ETHF0:USTF0",1648895028991,5.873725,3478.8,3477.4,3.93353514]
["bitfinex-derivatives","ETHF0:USTF0",1648895029062,5.873725,3478.8,3477.4,5.08100314]
["bitfinex-derivatives","ETHF0:USTF0",1648895031646,5.299125,3478.8,3477.4,5.08100314]
["bitfinex-derivatives","ETHF0:USTF0",1648895036146,5.29738897,3478.8,3477.4,5.08100314]
["bitfinex-derivatives","ETHF0:USTF0",1648895036489,4.72278897,3478.8,3477.4,5.08100314]
["bitfinex-derivatives","ETHF0:USTF0",1648895036832,6.15943435,3478.8,3477.4,5.08100314]
["bitfinex-derivatives","ETHF0:USTF0",1648895037443,6.15943435,3478.8,3477.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895038239,6.15943435,3478.8,3477.7,0.9215654]
["bitfinex-derivatives","ETHF0:USTF0",1648895040449,5.58473435,3478.8,3477.7,0.9215654]
["bitfinex-derivatives","ETHF0:USTF0",1648895044348,5.01013435,3478.8,3477.7,0.9215654]
["bitfinex-derivatives","ETHF0:USTF0",1648895047691,5.01013435,3478.8,3477.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895047692,8.16024538,3478.8,3477.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895047768,1.43664538,3478.8,3477.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895048377,1.43664538,3478.8,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895048688,1.43441601,3478.8,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895048759,6.58,3478.6,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895049830,8.01673413,3478.6,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895049980,7.44213413,3478.6,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895050057,7.44213413,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895050137,6.0054,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895050513,6.0054,3478.6,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895050588,2.70637,3478.9,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895050667,6.58,3478.8,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895051275,6.58,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895054557,6.57740343,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895054709,6.00580343,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895054788,6.35998209,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895055165,0.35417866,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895055286,6.35998209,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895055852,6.00580343,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895055929,6.00580343,3478.8,3478.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895058564,6.35998209,3478.8,3478.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895058868,6.35998209,3478.8,3477.8,0.86259138]
["bitfinex-derivatives","ETHF0:USTF0",1648895058945,6.00580343,3478.6,3477.8,0.86259138]
["bitfinex-derivatives","ETHF0:USTF0",1648895059019,0.35417866,3478.5,3477.8,0.86259138]
["bitfinex-derivatives","ETHF0:USTF0",1648895059171,0.35417866,3478.4,3477.8,0.86259138]
["bitfinex-derivatives","ETHF0:USTF0",1648895059589,0.00268919,3478.5,3477.8,2.49559138]
["bitfinex-derivatives","ETHF0:USTF0",1648895059893,6.00580343,3478.6,3477.8,2.49559138]
["bitfinex-derivatives","ETHF0:USTF0",1648895061805,6.00580343,3478.6,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895062148,6.00580343,3478.6,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895062412,2.70637,3478.4,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895062488,6.00580343,3478.3,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895064249,6.00312854,3478.3,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895064478,5.42842854,3478.3,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895064554,5.42842854,3478.3,3476.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1648895064631,5.42842854,3478.3,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895064790,1.58048896,3478.2,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895064858,5.42842854,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895066465,5.42842854,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895067071,5.42842854,3477.5,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895068252,4.14351503,3477.6,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895068632,6.58,3477.5,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895069397,6.57693378,3477.5,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895069549,10.72351503,3477.6,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895071758,10.72351503,3477.6,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895071831,10.72351503,3477.6,3476.5,1.65184022]
["bitfinex-derivatives","ETHF0:USTF0",1648895072325,0.1436,3477.5,3476.5,1.65184022]
["bitfinex-derivatives","ETHF0:USTF0",1648895073013,0.1436,3477.5,3476.5,3.28484022]
["bitfinex-derivatives","ETHF0:USTF0",1648895073509,10.72351503,3477.6,3476.5,3.28484022]
["bitfinex-derivatives","ETHF0:USTF0",1648895074420,10.72089127,3477.6,3476.5,3.28484022]
["bitfinex-derivatives","ETHF0:USTF0",1648895075641,10.14599127,3477.6,3476.5,3.28484022]
["bitfinex-derivatives","ETHF0:USTF0",1648895077433,10.28959127,3477.6,3476.5,3.28484022]
["bitfinex-derivatives","ETHF0:USTF0",1648895078085,10.28959127,3477.6,3476.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895078156,10.28959127,3477.6,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895078233,3.70959127,3477.6,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895078312,3.56599127,3477.6,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895078387,10.14599127,3477.6,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895078689,3.56599127,3477.6,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895078920,3.56599127,3477.6,3476.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1648895079147,3.56599127,3477.6,3476.8,0.86285306]
["bitfinex-derivatives","ETHF0:USTF0",1648895079226,3.56599127,3477.6,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895080032,1.43714503,3477.6,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895080105,1.43714503,3477.6,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895080177,0.25321571,3478.4,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895080254,1.43692613,3478.1,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895080562,8.01692613,3478.1,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895080651,8.01692613,3478.1,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895080715,0.1436,3478.0,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895080794,0.22316759,3477.9,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895080869,6.93570966,3477.6,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895080960,0.1436,3477.5,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895081024,0.35570966,3477.4,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895081173,0.35570966,3477.3,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895081324,0.49930966,3477.3,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895081899,0.35570966,3477.3,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895082053,0.49930966,3477.3,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895082360,0.35570966,3477.3,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895082513,0.49930966,3477.3,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895082590,6.58,3477.1,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895084837,6.0051,3477.1,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895085443,6.36080966,3477.1,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895085600,0.1438,3477.0,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895086053,0.49950966,3477.0,3476.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1648895086359,0.49950966,3477.0,3476.7,0.56180231]
["bitfinex-derivatives","ETHF0:USTF0",1648895086666,0.1438,3477.0,3476.7,0.56180231]
["bitfinex-derivatives","ETHF0:USTF0",1648895087427,7.44259623,3476.8,3476.7,0.56180231]
["bitfinex-derivatives","ETHF0:USTF0",1648895087884,7.58639623,3476.8,3476.7,0.56180231]
["bitfinex-derivatives","ETHF0:USTF0",1648895089331,7.58639623,3476.8,3475.4,0.94951268]
["bitfinex-derivatives","ETHF0:USTF0",1648895089485,7.58639623,3476.8,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895089561,7.94210589,3476.8,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895089713,0.35570966,3476.7,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895089790,0.1438,3476.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895089867,0.1438,3476.6,3475.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648895090666,6.0051,3476.1,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895090742,6.0051,3476.1,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895090895,6.0051,3476.1,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895091353,6.0051,3476.1,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895091618,2.70637,3476.2,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895091693,2.70637,3476.2,3475.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648895092038,2.70637,3476.2,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895092305,2.70637,3476.2,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895092726,9.28637,3476.2,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895092802,2.70637,3476.2,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895093567,2.13147,3476.2,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895094028,2.13147,3476.2,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895096695,9.28637,3476.7,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895098259,8.71427,3476.7,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895098488,2.70637,3476.7,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895098566,1.43749623,3476.8,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895098642,1.43749623,3476.8,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895099329,1.43749623,3476.8,3475.2,0.86323686]
["bitfinex-derivatives","ETHF0:USTF0",1648895099555,6.7238,3476.7,3475.2,0.86323686]
["bitfinex-derivatives","ETHF0:USTF0",1648895099634,6.7238,3476.7,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895100699,9.43017,3476.7,3475.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648895102795,8.85517,3476.7,3475.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648895105662,8.71137,3476.7,3475.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648895107072,8.85517,3476.7,3475.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648895107796,8.85424105,3476.7,3475.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648895109437,8.71044105,3476.7,3475.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648895109702,8.13554105,3476.7,3475.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648895110160,8.13554105,3476.7,3475.5,1.07979641]
["bitfinex-derivatives","ETHF0:USTF0",1648895110237,8.13554105,3476.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895113703,8.27934105,3476.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895113937,7.70444105,3476.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895115038,8.06015071,3476.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895116029,22.23882538,3476.3,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895116105,4.85427105,3476.2,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895116641,4.85427105,3476.2,3474.8,4.56496623]
["bitfinex-derivatives","ETHF0:USTF0",1648895116718,4.85427105,3476.2,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895116871,2.70637,3476.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895116949,4.85427105,3475.9,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895118130,4.27937105,3475.9,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895120219,9.28637,3476.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895122051,8.71137,3476.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895123229,9.14877,3476.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895123955,2.56877,3476.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895124756,2.56877,3476.0,3474.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1648895125179,9.14877,3476.0,3474.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1648895126510,8.57667,3476.0,3474.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1648895127005,0.4374,3476.0,3474.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1648895127081,7.0174,3476.0,3474.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1648895127422,7.0174,3476.0,3475.0,2.30213819]
["bitfinex-derivatives","ETHF0:USTF0",1648895127500,7.0174,3476.0,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895128188,0.4374,3476.0,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895128263,0.4374,3476.0,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895128415,0.4374,3476.0,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895128491,0.4374,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895129251,0.35570966,3476.7,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895129328,6.93570966,3476.7,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895129405,0.35570966,3476.7,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895129481,0.35570966,3476.6,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895129631,0.35570966,3476.7,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895129860,1.79320589,3476.8,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895130014,1.43749623,3476.8,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895130320,8.01749623,3476.8,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895130663,8.01749623,3476.8,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895130739,8.37320589,3476.8,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895131042,8.37320589,3476.8,3476.1,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1648895131538,8.37060227,3476.8,3476.1,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1648895131612,0.35570966,3476.8,3476.1,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1648895131690,0.00402024,3476.9,3476.1,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1648895134200,0.00402024,3476.9,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895136675,0.00307293,3476.9,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895136752,0.00307293,3476.9,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895136829,7.44558031,3477.0,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895136909,7.44558031,3477.0,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895137553,7.91962744,3477.0,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895139037,0.47404713,3476.9,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895139686,0.47404713,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895139838,0.47404713,3476.9,3476.8,1.62030211]
["bitfinex-derivatives","ETHF0:USTF0",1648895140220,7.91962744,3477.0,3476.8,1.62030211]
["bitfinex-derivatives","ETHF0:USTF0",1648895140446,0.47404713,3476.9,3476.8,1.62030211]
["bitfinex-derivatives","ETHF0:USTF0",1648895141016,7.44558031,3477.0,3476.8,1.62030211]
["bitfinex-derivatives","ETHF0:USTF0",1648895141595,7.44558031,3477.0,3476.8,2.14570211]
["bitfinex-derivatives","ETHF0:USTF0",1648895141665,0.47537339,3476.9,3476.8,2.14570211]
["bitfinex-derivatives","ETHF0:USTF0",1648895142049,0.1436,3477.2,3476.8,2.14570211]
["bitfinex-derivatives","ETHF0:USTF0",1648895142126,0.1436,3477.2,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895142351,0.59029777,3477.4,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895142887,7.17029777,3477.4,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895143113,1.43726276,3477.3,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895143341,0.59029777,3477.4,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895143418,0.59029777,3477.4,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895143495,0.59029777,3477.5,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895143653,0.59029777,3477.6,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895143801,0.59029777,3477.5,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895143876,6.58,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895143958,7.17029777,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895144901,6.58,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895145401,7.3178233,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895145555,6.7236,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895146011,6.1488,3477.4,3476.2,3.66194303]
["bitfinex-derivatives","ETHF0:USTF0",1648895146083,0.59423131,3477.3,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895146160,6.1488,3477.2,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895146389,6.74303131,3477.2,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895147116,6.1488,3477.2,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895147417,6.1488,3477.3,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895148300,6.58,3477.3,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895149710,2.0314982,3477.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895149786,6.58,3477.3,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895150017,2.0314982,3477.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895150246,0.59423131,3477.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895150778,6.58,3477.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895150931,0.59423131,3477.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895151083,0.59123131,3477.5,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895151314,1.43725037,3477.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895151543,1.43725037,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895155354,1.43603187,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895155432,7.02119168,3477.6,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895155583,6.7236,3477.6,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895155661,6.44639168,3477.6,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895156423,7.8835429,3477.6,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895156956,0.22318305,3477.5,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895159205,0.22318305,3477.5,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895159280,1.633,3477.4,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895159356,0.3563431,3476.9,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895159666,0.3563431,3476.8,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895159890,0.47512413,3477.1,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895160425,6.30279168,3477.0,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895160503,6.30279168,3477.0,3476.0,1.44736211]
["bitfinex-derivatives","ETHF0:USTF0",1648895160579,0.22318305,3476.9,3476.0,1.44736211]
["bitfinex-derivatives","ETHF0:USTF0",1648895160653,0.22318305,3476.9,3475.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648895160729,0.35638,3476.6,3475.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648895160883,0.35638,3476.5,3475.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648895161495,0.35638,3476.5,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895161720,0.35638,3476.4,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895162023,0.35638,3476.5,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895162179,0.35638,3476.4,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895162258,0.35638,3476.4,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895162332,0.35638,3476.5,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895162827,0.35638,3476.4,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895162981,0.35638,3476.5,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895163139,0.35638,3476.4,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895164619,0.00746305,3476.6,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895168472,0.00746305,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895168627,1.633,3476.8,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895168928,0.6785,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895169005,0.5347,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895169580,0.53178038,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895169651,7.97422991,3477.1,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895169728,6.58,3477.1,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895169806,10.02390852,3477.2,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895169881,9.88030852,3477.2,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895170498,0.47516625,3476.8,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895171062,0.47516625,3476.9,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895171485,0.47516625,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895171640,0.47516625,3476.9,3476.8,1.62030179]
["bitfinex-derivatives","ETHF0:USTF0",1648895172551,1.91256123,3477.0,3476.8,1.62030179]
["bitfinex-derivatives","ETHF0:USTF0",1648895172972,0.47516625,3476.9,3476.8,1.62030179]
["bitfinex-derivatives","ETHF0:USTF0",1648895173426,1.43739498,3477.0,3476.8,1.62030179]
["bitfinex-derivatives","ETHF0:USTF0",1648895173502,8.01739498,3477.0,3476.8,1.62030179]
["bitfinex-derivatives","ETHF0:USTF0",1648895173582,7.44259498,3477.0,3476.8,1.62030179]
["bitfinex-derivatives","ETHF0:USTF0",1648895173657,6.58,3477.0,3476.8,1.62030179]
["bitfinex-derivatives","ETHF0:USTF0",1648895173961,0.59393852,3477.1,3476.8,1.62030179]
["bitfinex-derivatives","ETHF0:USTF0",1648895174035,0.47517479,3476.9,3476.8,1.62030179]
["bitfinex-derivatives","ETHF0:USTF0",1648895174305,0.47517479,3477.0,3476.8,1.62030179]
["bitfinex-derivatives","ETHF0:USTF0",1648895174611,0.47517479,3476.9,3476.8,1.62030179]
["bitfinex-derivatives","ETHF0:USTF0",1648895174686,0.47517479,3476.9,3476.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1648895174764,0.47517479,3476.9,3476.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1648895174915,0.47517479,3476.8,3476.4,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1648895174990,0.47517479,3476.8,3476.4,3.294745]
["bitfinex-derivatives","ETHF0:USTF0",1648895175067,0.47517479,3476.9,3476.4,3.294745]
["bitfinex-derivatives","ETHF0:USTF0",1648895175296,0.47517479,3477.0,3476.4,3.294745]
["bitfinex-derivatives","ETHF0:USTF0",1648895175600,0.47517479,3476.9,3476.4,3.294745]
["bitfinex-derivatives","ETHF0:USTF0",1648895175983,0.47517479,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895176056,7.17393852,3477.2,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895176132,0.47518863,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895176516,7.17393852,3477.2,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895176668,6.58,3477.0,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895177732,6.0051,3477.0,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895178686,0.59393852,3477.1,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895178762,0.59393852,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895178844,7.31753852,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895179220,6.7236,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895179801,7.31753852,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895179952,6.7236,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895180909,7.31753852,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895181066,6.7236,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895181365,6.58,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895181670,7.31753852,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895181936,7.75873852,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895182239,7.18393852,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895182468,6.59,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895182619,7.18393852,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895183346,7.04033852,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895183686,6.59913852,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895184604,0.22320458,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895185897,0.8171431,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895186392,0.22320458,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895186772,6.2475431,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895190507,0.59393852,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895190924,0.01913852,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895191003,1.45645499,3477.3,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895191079,1.45645499,3477.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895191726,1.43731647,3477.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895194584,1.43731647,3477.3,3477.2,1.62998397]
["bitfinex-derivatives","ETHF0:USTF0",1648895195840,0.86541647,3477.3,3477.2,1.62998397]
["bitfinex-derivatives","ETHF0:USTF0",1648895195920,0.71307038,3477.5,3477.2,1.62998397]
["bitfinex-derivatives","ETHF0:USTF0",1648895196566,7.02120575,3477.6,3477.2,1.62998397]
["bitfinex-derivatives","ETHF0:USTF0",1648895197328,7.73427613,3477.6,3477.2,1.62998397]
["bitfinex-derivatives","ETHF0:USTF0",1648895197561,7.59067613,3477.6,3477.2,1.62998397]
["bitfinex-derivatives","ETHF0:USTF0",1648895198628,7.59067613,3477.6,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895198853,7.59067613,3477.6,3477.5,1.60125634]
["bitfinex-derivatives","ETHF0:USTF0",1648895199158,6.87760575,3477.6,3477.5,1.60125634]
["bitfinex-derivatives","ETHF0:USTF0",1648895199730,7.59067613,3477.6,3477.5,1.60125634]
["bitfinex-derivatives","ETHF0:USTF0",1648895199809,6.87760575,3477.6,3477.5,1.60125634]
["bitfinex-derivatives","ETHF0:USTF0",1648895200455,6.30290575,3477.6,3477.5,1.60125634]
["bitfinex-derivatives","ETHF0:USTF0",1648895201714,6.30290575,3477.6,3477.5,1.58855931]
["bitfinex-derivatives","ETHF0:USTF0",1648895203775,7.01597613,3477.6,3477.5,1.58855931]
["bitfinex-derivatives","ETHF0:USTF0",1648895204880,7.01597613,3477.6,3476.6,2.30104293]
["bitfinex-derivatives","ETHF0:USTF0",1648895204955,7.01597613,3477.6,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895205221,0.475517,3476.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895205377,0.475517,3476.9,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895205984,0.475517,3477.0,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895206211,0.475517,3477.0,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895206288,0.47243538,3477.0,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895206636,0.59439625,3477.5,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895207012,0.59439625,3477.4,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895207090,0.81757887,3477.4,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895207241,0.59439625,3477.4,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895208081,0.59439625,3477.3,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895208157,0.59439625,3477.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895208729,0.59439625,3477.4,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895208959,0.01959625,3477.4,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895209949,0.71307038,3477.6,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895210138,0.936253,3477.7,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895210484,1.23384228,3477.7,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895210902,1.23384228,3477.7,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895210979,1.23384228,3477.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895212425,0.5207719,3477.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895213643,37.17171738,3477.8,3477.7,0.00319552]
["bitfinex-derivatives","ETHF0:USTF0",1648895213719,35.78859426,3477.8,3477.7,0.00319552]
["bitfinex-derivatives","ETHF0:USTF0",1648895218638,35.78628747,3477.8,3477.7,0.00319552]
["bitfinex-derivatives","ETHF0:USTF0",1648895223523,35.78628747,3477.8,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895223600,36.97673523,3477.8,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895223748,0.59447994,3477.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895223899,0.59447994,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895224086,0.59447994,3477.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895224200,0.59447994,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895224468,0.59447994,3477.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895225495,0.59447994,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895227215,0.59447994,3477.3,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895227290,0.59447994,3477.3,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895227367,0.59447994,3477.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895227977,0.01967994,3477.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895228438,0.71337593,3477.6,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895229275,0.71337593,3477.6,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895229426,7.29337593,3477.7,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895229503,7.29337593,3477.7,3477.5,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1648895230148,0.71337593,3477.6,3477.5,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1648895231713,0.71337593,3477.6,3477.5,2.35020293]
["bitfinex-derivatives","ETHF0:USTF0",1648895235483,0.22319047,3477.7,3477.5,2.35020293]
["bitfinex-derivatives","ETHF0:USTF0",1648895235604,0.71360969,3477.6,3477.5,2.35020293]
["bitfinex-derivatives","ETHF0:USTF0",1648895235795,0.22319047,3477.7,3477.5,2.35020293]
["bitfinex-derivatives","ETHF0:USTF0",1648895236668,0.22018113,3477.7,3477.5,2.35020293]
["bitfinex-derivatives","ETHF0:USTF0",1648895237848,0.22018113,3477.7,3477.5,1.62030293]
["bitfinex-derivatives","ETHF0:USTF0",1648895238199,0.36378113,3477.7,3477.5,1.62030293]
["bitfinex-derivatives","ETHF0:USTF0",1648895238422,0.1436,3477.7,3477.5,1.62030293]
["bitfinex-derivatives","ETHF0:USTF0",1648895238505,6.58,3477.6,3477.5,1.62030293]
["bitfinex-derivatives","ETHF0:USTF0",1648895238578,6.58,3477.6,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895238657,0.1436,3477.5,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895238805,0.59478007,3477.1,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895238954,0.59478007,3477.1,3476.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648895239032,0.59478007,3477.0,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895239565,0.59478007,3476.9,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895241507,0.59478007,3476.9,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895241582,0.59478007,3476.9,3476.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895241659,0.59334087,3476.8,3476.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895242115,0.01844087,3476.8,3476.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895242419,0.01844087,3476.8,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895242494,6.59844087,3476.8,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895242574,6.59844087,3476.8,3475.3,0.94953707]
["bitfinex-derivatives","ETHF0:USTF0",1648895242651,6.58,3476.6,3475.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895242800,0.475882,3476.1,3475.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895242879,0.3569115,3475.7,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895242953,0.3569115,3475.8,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895243106,0.00399613,3475.3,3475.1,1.43744663]
["bitfinex-derivatives","ETHF0:USTF0",1648895243182,0.00399613,3475.3,3475.2,1.146931]
["bitfinex-derivatives","ETHF0:USTF0",1648895243410,0.00399613,3475.3,3475.2,2.315576]
["bitfinex-derivatives","ETHF0:USTF0",1648895243945,0.00399613,3475.3,3475.2,5.021946]
["bitfinex-derivatives","ETHF0:USTF0",1648895247149,0.26478963,3476.3,3475.2,5.021946]
["bitfinex-derivatives","ETHF0:USTF0",1648895247229,0.26478963,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895247987,0.1438,3476.5,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895248368,6.58,3476.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895249356,8.213,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895250578,1.633,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895250993,8.213,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895251760,7.638,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895253173,1.058,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895255569,6.58,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895256102,6.005,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895257474,1.058,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895257629,0.22324691,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895257703,1.058,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895258315,1.058,3476.3,3475.7,0.86313493]
["bitfinex-derivatives","ETHF0:USTF0",1648895258389,1.058,3476.3,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895258465,1.058,3476.3,3475.9,1.146931]
["bitfinex-derivatives","ETHF0:USTF0",1648895259268,2.226645,3476.3,3475.9,1.146931]
["bitfinex-derivatives","ETHF0:USTF0",1648895260146,2.226645,3476.3,3475.9,2.779931]
["bitfinex-derivatives","ETHF0:USTF0",1648895260371,1.058,3476.3,3475.9,2.779931]
["bitfinex-derivatives","ETHF0:USTF0",1648895260448,1.058,3476.3,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895260677,0.483,3476.3,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895260751,0.483,3476.3,3476.0,1.16591556]
["bitfinex-derivatives","ETHF0:USTF0",1648895261779,0.483,3476.3,3475.9,2.779931]
["bitfinex-derivatives","ETHF0:USTF0",1648895261857,1.651645,3476.3,3475.9,2.779931]
["bitfinex-derivatives","ETHF0:USTF0",1648895262585,0.22325343,3476.2,3475.9,2.779931]
["bitfinex-derivatives","ETHF0:USTF0",1648895263201,1.651645,3476.3,3475.9,2.779931]
["bitfinex-derivatives","ETHF0:USTF0",1648895263270,0.483,3476.3,3475.9,2.779931]
["bitfinex-derivatives","ETHF0:USTF0",1648895263764,0.483,3476.3,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895263841,0.47496198,3476.6,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895263916,1.8668549,3476.6,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895263995,8.4468549,3476.6,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895264071,0.22324792,3476.5,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895264300,0.6982099,3476.5,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895264640,1.8668549,3476.5,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895264793,0.22324792,3476.4,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895265287,1.2918549,3476.5,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895265362,1.168645,3476.5,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895265439,2.801645,3476.5,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895265591,6.58,3476.4,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895265825,6.58,3476.2,3475.9,3.945848]
["bitfinex-derivatives","ETHF0:USTF0",1648895265899,6.58,3476.2,3475.9,2.779931]
["bitfinex-derivatives","ETHF0:USTF0",1648895265974,6.58,3476.2,3475.9,2.7672301]
["bitfinex-derivatives","ETHF0:USTF0",1648895266052,6.58,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895266357,7.748645,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895267234,0.35611933,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895267462,0.35611933,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895267691,0.35611933,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895267844,0.35611933,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895268574,0.35611933,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895269103,0.35611933,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895269331,0.35611933,3476.1,3475.9,2.798917]
["bitfinex-derivatives","ETHF0:USTF0",1648895269789,9.16276433,3476.5,3475.9,2.798917]
["bitfinex-derivatives","ETHF0:USTF0",1648895269940,7.748645,3476.5,3475.9,2.798917]
["bitfinex-derivatives","ETHF0:USTF0",1648895274556,7.74668269,3476.5,3475.9,2.798917]
["bitfinex-derivatives","ETHF0:USTF0",1648895274712,7.17168269,3476.5,3475.9,2.798917]
["bitfinex-derivatives","ETHF0:USTF0",1648895274863,7.17168269,3476.5,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895274941,6.00303769,3476.5,3476.4,2.798917]
["bitfinex-derivatives","ETHF0:USTF0",1648895275017,0.59357906,3477.0,3476.4,3.933148]
["bitfinex-derivatives","ETHF0:USTF0",1648895275096,0.1438,3476.9,3476.4,3.933148]
["bitfinex-derivatives","ETHF0:USTF0",1648895275168,0.59357906,3477.1,3476.4,3.933148]
["bitfinex-derivatives","ETHF0:USTF0",1648895275335,0.47478125,3476.9,3476.4,3.933148]
["bitfinex-derivatives","ETHF0:USTF0",1648895275929,0.47478125,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895276160,0.47478125,3477.2,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895276386,0.47478125,3477.3,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895276539,0.47478125,3477.2,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895277189,0.47478125,3477.2,3476.8,2.798917]
["bitfinex-derivatives","ETHF0:USTF0",1648895277270,1.168645,3477.3,3476.8,2.798917]
["bitfinex-derivatives","ETHF0:USTF0",1648895277271,1.64342625,3477.3,3476.8,2.798917]
["bitfinex-derivatives","ETHF0:USTF0",1648895279665,1.64228381,3477.3,3476.8,2.798917]
["bitfinex-derivatives","ETHF0:USTF0",1648895280008,1.07038381,3477.3,3476.8,2.798917]
["bitfinex-derivatives","ETHF0:USTF0",1648895285043,0.59560256,3477.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895285195,1.06841948,3477.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895285347,1.2916118,3477.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895285960,0.7168118,3477.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895286034,0.7168118,3477.3,3477.2,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1648895286795,0.22319232,3477.3,3477.2,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1648895286954,0.47471294,3477.4,3477.2,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1648895287253,0.29758945,3477.8,3477.2,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1648895287254,0.47471294,3477.6,3477.2,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1648895287329,0.47471294,3477.6,3477.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1648895287485,0.47471294,3477.6,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895287861,0.47471294,3477.7,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895288015,0.47471294,3477.7,3477.3,3.46922201]
["bitfinex-derivatives","ETHF0:USTF0",1648895288282,0.47471294,3477.6,3477.3,6.17559201]
["bitfinex-derivatives","ETHF0:USTF0",1648895288359,0.47471294,3477.6,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895288741,0.47471294,3477.5,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895289048,0.22319232,3477.6,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895289665,0.22319232,3477.6,3477.4,1.63026377]
["bitfinex-derivatives","ETHF0:USTF0",1648895289962,0.24482832,3477.6,3477.4,1.63026377]
["bitfinex-derivatives","ETHF0:USTF0",1648895290041,0.22319232,3477.5,3477.4,1.63026377]
["bitfinex-derivatives","ETHF0:USTF0",1648895290842,0.22319232,3477.5,3477.4,1.59852047]
["bitfinex-derivatives","ETHF0:USTF0",1648895291752,0.22319232,3477.5,3476.9,2.30083522]
["bitfinex-derivatives","ETHF0:USTF0",1648895291829,7.95066032,3477.5,3476.5,2.30112558]
["bitfinex-derivatives","ETHF0:USTF0",1648895291906,0.021636,3477.4,3476.5,2.30112558]
["bitfinex-derivatives","ETHF0:USTF0",1648895291983,0.35601561,3476.6,3475.9,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1648895292060,0.35601561,3476.6,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895292590,0.25590309,3476.9,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895292972,7.08073141,3476.9,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895293048,7.08073141,3476.9,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895293125,0.22319232,3476.8,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895293279,0.36699232,3476.8,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895293427,1.37066032,3476.7,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895293506,6.58,3476.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895293579,6.80319232,3476.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895293657,0.22319232,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895294115,0.24482832,3476.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895294267,0.22319232,3476.4,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895295487,0.22319232,3476.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895296064,0.22319232,3476.6,3476.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1648895296369,0.22319232,3476.6,3476.2,2.788945]
["bitfinex-derivatives","ETHF0:USTF0",1648895297361,0.81729632,3476.7,3476.2,2.788945]
["bitfinex-derivatives","ETHF0:USTF0",1648895301711,0.24060372,3476.7,3476.2,2.788945]
["bitfinex-derivatives","ETHF0:USTF0",1648895302626,0.47484638,3476.6,3476.2,2.788945]
["bitfinex-derivatives","ETHF0:USTF0",1648895305710,0.24060372,3476.7,3476.2,2.788945]
["bitfinex-derivatives","ETHF0:USTF0",1648895305711,0.1404501,3476.7,3476.2,2.788945]
["bitfinex-derivatives","ETHF0:USTF0",1648895306932,0.1404501,3476.7,3476.2,3.65194301]
["bitfinex-derivatives","ETHF0:USTF0",1648895309487,0.021636,3476.7,3476.2,3.65194301]
["bitfinex-derivatives","ETHF0:USTF0",1648895310213,0.01942043,3476.7,3476.2,3.65194301]
["bitfinex-derivatives","ETHF0:USTF0",1648895310669,0.59339117,3476.8,3476.2,3.65194301]
["bitfinex-derivatives","ETHF0:USTF0",1648895312195,0.59339117,3476.8,3476.2,4.79941101]
["bitfinex-derivatives","ETHF0:USTF0",1648895315662,0.4344,3476.9,3476.2,4.79941101]
["bitfinex-derivatives","ETHF0:USTF0",1648895315815,0.47303741,3476.5,3476.2,4.79941101]
["bitfinex-derivatives","ETHF0:USTF0",1648895318835,0.47303741,3476.5,3476.2,3.63076601]
["bitfinex-derivatives","ETHF0:USTF0",1648895319061,0.47303741,3476.5,3476.2,2.48329801]
["bitfinex-derivatives","ETHF0:USTF0",1648895319598,0.22324194,3476.6,3476.2,0.86299801]
["bitfinex-derivatives","ETHF0:USTF0",1648895319674,6.80324194,3476.6,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895319750,6.80324194,3476.6,3475.7,0.94942418]
["bitfinex-derivatives","ETHF0:USTF0",1648895319751,0.22324194,3476.5,3475.1,1.43745283]
["bitfinex-derivatives","ETHF0:USTF0",1648895319903,0.22324194,3476.5,3475.1,3.07045283]
["bitfinex-derivatives","ETHF0:USTF0",1648895319979,0.35622655,3475.9,3475.1,3.07045283]
["bitfinex-derivatives","ETHF0:USTF0",1648895320056,0.35622655,3475.9,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895320210,0.35623214,3475.8,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895320590,0.71245869,3475.9,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648895320739,0.71083275,3475.9,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648895320892,0.71083275,3475.9,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895321047,0.35460061,3475.9,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895321121,0.35460061,3475.9,3475.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895325425,0.13583275,3476.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895326151,0.13583275,3476.2,3476.1,1.62029981]
["bitfinex-derivatives","ETHF0:USTF0",1648895329320,0.47492076,3476.6,3476.1,1.62029981]
["bitfinex-derivatives","ETHF0:USTF0",1648895329473,0.47492076,3476.5,3476.1,1.62029981]
["bitfinex-derivatives","ETHF0:USTF0",1648895329781,0.12316485,3476.8,3476.1,1.62029981]
["bitfinex-derivatives","ETHF0:USTF0",1648895329854,1.633,3476.7,3476.1,1.62029981]
["bitfinex-derivatives","ETHF0:USTF0",1648895330237,2.22670896,3476.7,3476.1,1.62029981]
["bitfinex-derivatives","ETHF0:USTF0",1648895330311,2.37050896,3476.7,3476.1,1.62029981]
["bitfinex-derivatives","ETHF0:USTF0",1648895330391,2.22670896,3476.7,3476.1,1.62029981]
["bitfinex-derivatives","ETHF0:USTF0",1648895333669,2.22670896,3476.7,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895334085,2.22670896,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895334732,2.22549095,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895334809,0.59370896,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895334898,0.59370896,3476.8,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895336411,0.59370896,3476.8,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895336909,0.01870896,3476.8,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895337367,25.27176578,3477.0,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895340001,0.47504082,3476.6,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895341331,0.47504082,3476.6,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895341485,0.47504082,3476.5,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895341712,0.47504082,3476.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895341787,0.47403594,3476.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895344575,0.57297211,3476.9,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895344648,0.47210805,3476.9,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895345905,0.59398695,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895347581,0.59398695,3476.6,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895347809,0.59398695,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895349562,0.01908695,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895349718,0.71245076,3476.8,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895349868,0.93569842,3476.8,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895350518,0.71245076,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895350747,0.71245076,3476.7,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895350823,0.71245076,3476.7,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895352385,7.29245076,3476.7,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895352614,0.22324766,3476.6,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895352690,0.22324766,3476.6,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895352769,0.22324766,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895354483,0.22080195,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895354749,0.47599144,3476.0,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895355356,0.47599144,3476.1,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895356042,0.12479339,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895356425,0.83724415,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895356538,0.98104415,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895356728,0.85625076,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895356808,7.43625076,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895356923,7.29245076,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895358638,0.59498745,3476.3,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895358789,0.59498745,3476.3,3475.9,2.80008357]
["bitfinex-derivatives","ETHF0:USTF0",1648895360477,27.82966145,3476.0,3475.9,2.80008357]
["bitfinex-derivatives","ETHF0:USTF0",1648895360553,27.82966145,3476.0,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895360704,27.82966145,3476.0,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895361008,27.82966145,3476.0,3475.6,1.15594299]
["bitfinex-derivatives","ETHF0:USTF0",1648895361311,27.84392445,3476.0,3475.6,1.15594299]
["bitfinex-derivatives","ETHF0:USTF0",1648895362567,27.82966145,3476.0,3475.6,1.15594299]
["bitfinex-derivatives","ETHF0:USTF0",1648895364968,27.82966145,3476.0,3475.6,2.78894299]
["bitfinex-derivatives","ETHF0:USTF0",1648895365120,27.82966145,3476.0,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895365271,27.82966145,3476.0,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895365422,27.25466145,3476.0,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895365841,27.68106145,3476.0,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895369346,27.10606145,3476.0,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895371365,0.4264,3476.0,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895371444,0.47563882,3475.9,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895371603,0.90203882,3476.0,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895371748,0.4264,3476.0,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895372358,0.3567019,3475.9,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895373769,0.4264,3476.0,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895374071,0.42484688,3476.0,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895374605,0.3567079,3475.9,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895375634,0.20655478,3476.0,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895376396,0.22324992,3475.9,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895376624,0.20655478,3476.0,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895377199,0.47563882,3476.2,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895377426,0.47563882,3476.1,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895377617,0.69888588,3476.2,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895377695,0.69888588,3476.2,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895379142,0.47563882,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895380398,0.47407269,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895381007,0.12241975,3476.2,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895381198,0.13668275,3476.3,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895385588,0.13356656,3476.3,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895385813,28.69678497,3476.4,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895386692,29.2913381,3476.4,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895386768,28.69678497,3476.4,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895386884,29.2913381,3476.4,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895387112,0.131515,3476.3,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895389137,0.131515,3476.3,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895390584,0.131515,3476.3,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895390809,0.128827,3476.3,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895390929,28.8452651,3476.4,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895391000,28.8452651,3476.4,3475.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648895391115,0.4756858,3476.0,3475.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648895392904,0.4756858,3476.0,3475.7,4.33808736]
["bitfinex-derivatives","ETHF0:USTF0",1648895393209,0.4756858,3476.1,3475.7,4.33808736]
["bitfinex-derivatives","ETHF0:USTF0",1648895394772,0.4756858,3476.1,3475.6,3.47034318]
["bitfinex-derivatives","ETHF0:USTF0",1648895394773,0.4756858,3476.1,3475.6,2.30169818]
["bitfinex-derivatives","ETHF0:USTF0",1648895394847,0.4756858,3476.1,3475.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1648895394924,0.4756858,3476.1,3475.1,1.43745283]
["bitfinex-derivatives","ETHF0:USTF0",1648895395003,0.0444858,3476.3,3475.1,3.07045283]
["bitfinex-derivatives","ETHF0:USTF0",1648895395078,0.47575203,3475.7,3475.1,3.07045283]
["bitfinex-derivatives","ETHF0:USTF0",1648895395154,0.47575203,3475.7,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895395230,0.47575203,3475.6,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895395763,0.1438,3476.1,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895395764,0.35680639,3475.4,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895395840,0.35680639,3475.4,3475.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648895396186,0.35680639,3475.5,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895396335,0.35680639,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895396410,0.35680639,3475.4,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895396640,0.35680639,3475.5,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895398967,0.25755842,3475.8,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895399195,0.25755842,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895399426,0.25755842,3475.8,3475.7,1.62029788]
["bitfinex-derivatives","ETHF0:USTF0",1648895399730,7.31835313,3476.1,3475.7,1.62029788]
["bitfinex-derivatives","ETHF0:USTF0",1648895399956,7.75925313,3476.1,3475.7,1.62029788]
["bitfinex-derivatives","ETHF0:USTF0",1648895400034,0.59455313,3476.0,3475.7,1.62029788]
["bitfinex-derivatives","ETHF0:USTF0",1648895400798,7.75925313,3476.1,3475.7,1.62029788]
["bitfinex-derivatives","ETHF0:USTF0",1648895400874,0.59455313,3476.0,3475.7,1.62029788]
["bitfinex-derivatives","ETHF0:USTF0",1648895403199,0.01955313,3476.0,3475.7,1.62029788]
["bitfinex-derivatives","ETHF0:USTF0",1648895404873,7.1647,3476.1,3475.7,1.62029788]
["bitfinex-derivatives","ETHF0:USTF0",1648895405636,8.7977,3476.1,3475.7,1.62029788]
["bitfinex-derivatives","ETHF0:USTF0",1648895405827,0.22328126,3476.0,3475.7,1.62029788]
["bitfinex-derivatives","ETHF0:USTF0",1648895407772,1.63102313,3475.9,3475.7,1.62029788]
["bitfinex-derivatives","ETHF0:USTF0",1648895407885,1.63102313,3475.9,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895407962,0.22328126,3475.8,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895408835,7.1647,3476.1,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895409066,0.47567349,3475.8,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895410360,0.47567349,3475.7,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895411163,0.47567349,3475.8,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895412268,0.47567349,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895413144,0.7383444,3476.1,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895413145,0.63668754,3476.1,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895413603,0.5945444,3476.1,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895415164,3.4447144,3476.2,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895415241,3.3009144,3476.2,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895415395,0.5945444,3476.2,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895416159,0.5945444,3476.1,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895416617,0.5945444,3476.2,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895417229,0.0224444,3476.2,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895417874,0.0224444,3476.2,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895418109,0.85625076,3476.6,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895418194,0.71245076,3476.6,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895418264,2.70637,3476.7,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895418340,0.85625076,3476.8,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895418411,0.71245076,3476.8,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895418496,0.71245076,3476.9,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895418566,0.71245076,3477.0,3475.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895418714,0.71245076,3477.0,3475.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648895418864,0.71245076,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895418942,0.71245076,3477.0,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895419022,0.71245076,3477.0,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895419096,0.71245076,3477.2,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895419321,0.71245076,3477.7,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895419404,0.71245076,3477.6,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895419565,5.59693344,3477.9,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895419566,0.71245076,3477.5,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895419703,0.71245076,3477.4,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895420464,0.71245076,3477.5,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895421377,0.13502054,3477.5,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895421834,0.1436,3477.7,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895424430,0.1436,3477.8,3476.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895424657,0.1436,3477.8,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895425115,1.03416344,3477.8,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895425231,0.45936344,3477.8,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895426409,0.59395756,3477.2,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895426485,0.59395756,3477.2,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895426639,0.59395756,3477.3,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895426718,0.59395756,3477.4,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895427856,0.47494829,3477.2,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895429421,0.47494829,3477.2,3477.1,2.7889471]
["bitfinex-derivatives","ETHF0:USTF0",1648895429876,0.49410585,3477.6,3477.1,2.7889471]
["bitfinex-derivatives","ETHF0:USTF0",1648895430486,0.22320573,3477.8,3477.1,2.7889471]
["bitfinex-derivatives","ETHF0:USTF0",1648895430601,0.93547866,3477.8,3477.1,2.7889471]
["bitfinex-derivatives","ETHF0:USTF0",1648895430754,0.22320573,3477.8,3477.1,2.7889471]
["bitfinex-derivatives","ETHF0:USTF0",1648895434645,0.22179815,3477.8,3477.1,2.7889471]
["bitfinex-derivatives","ETHF0:USTF0",1648895435674,4.65108584,3477.9,3477.1,2.7889471]
["bitfinex-derivatives","ETHF0:USTF0",1648895437619,4.65108584,3477.9,3477.1,3.66631483]
["bitfinex-derivatives","ETHF0:USTF0",1648895437850,4.35336815,3477.9,3477.1,3.66631483]
["bitfinex-derivatives","ETHF0:USTF0",1648895438232,0.35583345,3477.2,3477.1,3.66631483]
["bitfinex-derivatives","ETHF0:USTF0",1648895438308,0.35583345,3477.3,3477.1,3.66631483]
["bitfinex-derivatives","ETHF0:USTF0",1648895438608,0.35581449,3477.4,3477.1,3.66631483]
["bitfinex-derivatives","ETHF0:USTF0",1648895438684,0.35581449,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895438760,4.35336815,3477.9,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895438912,4.35336815,3477.9,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895439066,0.35581278,3477.4,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895439368,4.35336815,3477.9,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895439905,0.47433681,3477.7,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895440207,0.47433681,3477.6,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895440287,0.47433681,3477.6,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895440511,0.47433681,3477.7,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895440740,0.35574145,3477.4,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895441159,0.35574145,3477.5,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895441312,0.35574145,3477.4,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895441465,0.35574145,3477.5,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895441615,0.35574145,3477.4,3477.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648895441769,0.35574145,3477.5,3477.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648895442225,0.35574145,3477.4,3477.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648895442304,0.35574145,3477.5,3477.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648895443406,0.35574145,3477.5,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895444701,1.32767641,3477.9,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895444777,1.32767641,3477.9,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895445005,1.32767641,3477.9,3477.8,1.60125846]
["bitfinex-derivatives","ETHF0:USTF0",1648895449385,1.32449505,3477.9,3477.8,1.60125846]
["bitfinex-derivatives","ETHF0:USTF0",1648895449994,0.75269505,3477.9,3477.8,1.60125846]
["bitfinex-derivatives","ETHF0:USTF0",1648895450836,1.22661591,3477.9,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895450919,1.22661591,3477.9,3476.9,0.94910009]
["bitfinex-derivatives","ETHF0:USTF0",1648895451065,0.47392086,3477.7,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895451147,0.47392086,3477.6,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895451222,0.96772086,3477.6,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895451367,24.91941322,3477.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895452128,25.39333408,3477.1,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895452204,25.39333408,3477.1,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895452433,0.47392086,3477.0,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895452512,7.05392086,3477.0,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895452587,0.47392086,3476.9,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895452663,7.19772086,3476.9,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895452813,1.37462169,3476.8,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895452889,0.1438,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895453043,0.61772086,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895453580,0.61772086,3476.7,3476.3,1.63185261]
["bitfinex-derivatives","ETHF0:USTF0",1648895453921,0.1438,3476.7,3476.3,1.63185261]
["bitfinex-derivatives","ETHF0:USTF0",1648895455671,0.22325868,3476.6,3476.3,1.63185261]
["bitfinex-derivatives","ETHF0:USTF0",1648895458417,0.22199433,3476.6,3476.3,1.63185261]
["bitfinex-derivatives","ETHF0:USTF0",1648895459485,0.22199433,3476.6,3476.3,1.61915153]
["bitfinex-derivatives","ETHF0:USTF0",1648895460970,0.1438,3476.5,3476.3,1.61915153]
["bitfinex-derivatives","ETHF0:USTF0",1648895461161,0.1438,3476.5,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895461241,7.88284302,3476.4,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895461315,30.0605398,3475.9,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895463789,30.05785612,3475.9,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895464667,29.48285612,3475.9,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895464975,29.48285612,3475.9,3475.0,4.14387243]
["bitfinex-derivatives","ETHF0:USTF0",1648895464976,36.06285612,3475.9,3475.0,4.14387243]
["bitfinex-derivatives","ETHF0:USTF0",1648895465051,36.06285612,3475.9,3474.4,2.30254688]
["bitfinex-derivatives","ETHF0:USTF0",1648895465205,0.3556498,3475.6,3474.4,2.30254688]
["bitfinex-derivatives","ETHF0:USTF0",1648895465355,0.3556498,3475.5,3474.4,5.08301488]
["bitfinex-derivatives","ETHF0:USTF0",1648895466313,0.3556498,3475.5,3474.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895466691,9.6420198,3475.6,3474.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895466920,0.3556498,3475.5,3474.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895467950,0.679,3475.5,3474.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895468371,7.259,3475.5,3474.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895468561,7.6146498,3475.5,3474.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895468949,7.259,3475.5,3474.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895469668,7.25751065,3475.5,3474.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895470809,6.68231065,3475.5,3474.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895471266,6.68231065,3475.5,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895473518,6.82611065,3475.5,3473.9,7.03803857]
["bitfinex-derivatives","ETHF0:USTF0",1648895473670,0.3556498,3475.4,3473.9,1.43793857]
["bitfinex-derivatives","ETHF0:USTF0",1648895473820,7.0794498,3475.3,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895473896,2.70637,3474.9,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895475112,2.13117,3474.9,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895476334,1.2819285,3475.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895476410,1.1381285,3475.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895476565,0.3556498,3475.1,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895476714,1.1381285,3475.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895477866,1.43809573,3475.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895477938,1.43809573,3475.5,3474.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648895480034,2.70637,3475.6,3474.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648895480341,2.13117,3475.6,3474.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648895480418,2.13117,3475.6,3474.1,5.02677]
["bitfinex-derivatives","ETHF0:USTF0",1648895481178,1.43808953,3475.5,3474.1,5.02677]
["bitfinex-derivatives","ETHF0:USTF0",1648895483201,1.43808953,3475.5,3474.1,11.60677]
["bitfinex-derivatives","ETHF0:USTF0",1648895483278,0.3556498,3475.8,3474.1,11.60677]
["bitfinex-derivatives","ETHF0:USTF0",1648895483357,29.91685612,3475.9,3474.1,11.60677]
["bitfinex-derivatives","ETHF0:USTF0",1648895483358,30.27250592,3475.9,3474.1,11.60677]
["bitfinex-derivatives","ETHF0:USTF0",1648895483511,29.91685612,3475.9,3474.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648895483582,0.3556498,3476.0,3474.4,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895483662,0.3556498,3476.1,3474.4,9.65074424]
["bitfinex-derivatives","ETHF0:USTF0",1648895483814,8.37339404,3476.4,3474.4,9.65074424]
["bitfinex-derivatives","ETHF0:USTF0",1648895483887,8.37339404,3476.4,3474.4,9.79464424]
["bitfinex-derivatives","ETHF0:USTF0",1648895483962,0.3556498,3476.3,3474.4,9.79464424]
["bitfinex-derivatives","ETHF0:USTF0",1648895484039,0.3556498,3476.3,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895484113,0.3556498,3476.3,3475.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895484647,0.3556498,3476.2,3475.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895484835,0.3556498,3476.2,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895484911,0.3556498,3476.3,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895485219,0.35412157,3476.2,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895485368,0.00241492,3476.3,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895486892,8.01774424,3476.4,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895487695,1.43774424,3476.4,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895487850,2.70637,3476.6,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895488455,1.43757062,3476.8,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895489028,2.615193,3476.7,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895489788,2.043093,3476.7,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895490018,2.043093,3476.7,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895490096,2.043093,3476.7,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895490246,2.043093,3476.7,3475.8,1.62029791]
["bitfinex-derivatives","ETHF0:USTF0",1648895493193,6.58,3476.6,3475.8,1.62029791]
["bitfinex-derivatives","ETHF0:USTF0",1648895493493,6.58,3476.6,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895493571,0.47392086,3476.5,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895494180,6.47892086,3476.7,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895494787,3.58910965,3476.8,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895494788,9.16761086,3476.6,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895495092,6.47892086,3476.6,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895495397,2.759121,3476.5,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895496732,6.47892086,3476.4,3475.0,0.86329894]
["bitfinex-derivatives","ETHF0:USTF0",1648895496810,6.47892086,3476.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895496885,6.47892086,3476.2,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895496960,6.47892086,3476.2,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895497572,1.43776904,3476.3,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895498180,2.70637,3476.2,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895498332,2.70438856,3476.2,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895501265,6.58,3476.1,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895502300,2.70438856,3476.2,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895502828,2.12938856,3476.2,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895503513,6.58,3476.1,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895503739,2.12938856,3476.2,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895504998,2.60312157,3476.2,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895505304,2.12938856,3476.2,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895505377,0.35542884,3475.9,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895506256,0.35542884,3475.8,3475.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895506331,0.35542884,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895506407,0.35542884,3475.8,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895506982,0.35542884,3475.9,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895507057,0.35542884,3475.9,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895507248,0.35542884,3475.8,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895507551,0.00371652,3476.1,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895508277,0.00371652,3476.1,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895508350,0.00371652,3476.1,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895508426,0.47390512,3476.2,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895508734,0.47390512,3476.1,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895509036,0.47390512,3476.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895509376,0.47390512,3475.9,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895511129,0.47390512,3475.8,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895511204,0.47390512,3475.8,3475.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895511476,0.47390512,3475.9,3475.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895511932,0.47390512,3475.9,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895512083,0.49128652,3476.4,3475.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895512234,4.14399022,3476.7,3475.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895514367,1.43762022,3476.7,3475.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648895515355,0.71085768,3476.9,3475.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648895515586,1.95768781,3477.0,3475.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648895515738,1.24683013,3477.0,3475.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648895515811,1.24683013,3477.0,3475.8,6.042538]
["bitfinex-derivatives","ETHF0:USTF0",1648895515888,0.29771458,3477.0,3475.8,6.042538]
["bitfinex-derivatives","ETHF0:USTF0",1648895516059,2.70637,3477.2,3475.8,6.042538]
["bitfinex-derivatives","ETHF0:USTF0",1648895516345,0.86273346,3477.4,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895516423,0.86273346,3477.4,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895516501,0.86273346,3477.4,3476.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895516579,0.28793346,3477.4,3476.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895517870,0.99879114,3477.4,3476.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895517945,6.58,3477.3,3476.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895518021,7.29085768,3477.3,3476.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895518707,0.71085768,3477.3,3476.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895519011,0.28793346,3477.4,3476.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895519012,0.99879114,3477.4,3476.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895519091,7.57879114,3477.4,3476.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895519318,0.71085768,3477.3,3476.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895519430,7.57879114,3477.4,3476.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895520308,0.71085768,3477.3,3476.4,2.76776821]
["bitfinex-derivatives","ETHF0:USTF0",1648895520613,6.58,3477.2,3476.4,2.76776821]
["bitfinex-derivatives","ETHF0:USTF0",1648895521146,0.59306376,3477.0,3476.4,2.76776821]
["bitfinex-derivatives","ETHF0:USTF0",1648895521300,0.01816376,3477.0,3476.4,2.76776821]
["bitfinex-derivatives","ETHF0:USTF0",1648895522444,0.47429661,3476.7,3476.4,2.76776821]
["bitfinex-derivatives","ETHF0:USTF0",1648895522864,0.47429661,3476.6,3476.4,2.76776821]
["bitfinex-derivatives","ETHF0:USTF0",1648895523322,0.47429661,3476.7,3476.4,2.76776821]
["bitfinex-derivatives","ETHF0:USTF0",1648895523398,0.47429661,3476.7,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895523558,0.47429661,3476.8,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895523629,0.47429661,3476.9,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895523783,0.28793346,3477.4,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895523784,0.47429661,3477.2,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895523932,0.47429661,3477.2,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895524692,0.47429661,3477.2,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895525148,0.47429661,3477.1,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895525303,0.19043007,3477.4,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895527631,0.35540664,3477.0,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895528088,0.35540664,3476.9,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895528468,0.35540664,3477.0,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895530259,0.35260375,3477.0,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895530412,0.35260375,3477.0,3476.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648895530491,0.35260375,3477.0,3476.8,6.162815]
["bitfinex-derivatives","ETHF0:USTF0",1648895530982,0.22321089,3477.3,3476.8,6.162815]
["bitfinex-derivatives","ETHF0:USTF0",1648895531478,0.28044096,3477.6,3476.8,6.162815]
["bitfinex-derivatives","ETHF0:USTF0",1648895533002,0.86273328,3477.4,3476.8,6.162815]
["bitfinex-derivatives","ETHF0:USTF0",1648895535405,0.4734806,3477.3,3476.8,6.162815]
["bitfinex-derivatives","ETHF0:USTF0",1648895535555,1.33621388,3477.4,3476.8,6.162815]
["bitfinex-derivatives","ETHF0:USTF0",1648895535710,0.4734806,3477.3,3476.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648895535785,0.47119473,3477.3,3476.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648895535862,0.28793328,3477.4,3476.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648895536815,0.28793328,3477.4,3476.8,5.50511325]
["bitfinex-derivatives","ETHF0:USTF0",1648895536929,0.28793328,3477.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895537119,0.28793328,3477.4,3477.3,1.60125339]
["bitfinex-derivatives","ETHF0:USTF0",1648895538461,0.28793328,3477.4,3477.3,4.30762339]
["bitfinex-derivatives","ETHF0:USTF0",1648895541005,2.38546775,3477.9,3477.3,4.30762339]
["bitfinex-derivatives","ETHF0:USTF0",1648895541157,2.81776775,3477.9,3477.3,4.30762339]
["bitfinex-derivatives","ETHF0:USTF0",1648895542146,2.81776775,3477.9,3477.3,5.47626839]
["bitfinex-derivatives","ETHF0:USTF0",1648895542297,2.225917,3477.9,3477.3,5.47626839]
["bitfinex-derivatives","ETHF0:USTF0",1648895542602,0.86273328,3477.4,3477.3,5.47626839]
["bitfinex-derivatives","ETHF0:USTF0",1648895542678,0.86273328,3477.4,3477.3,6.62373639]
["bitfinex-derivatives","ETHF0:USTF0",1648895543137,2.225917,3477.9,3477.3,6.62373639]
["bitfinex-derivatives","ETHF0:USTF0",1648895543213,2.225917,3477.9,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895543291,1.17866929,3477.9,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895543367,1.17866929,3477.9,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895543443,1.17866929,3477.9,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895545313,0.60396929,3477.9,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895546459,0.60396929,3477.9,3477.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895546534,0.64458509,3477.9,3477.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895546613,0.64458509,3477.9,3477.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648895546692,0.17166929,3477.9,3477.8,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648895546762,0.86258048,3478.0,3477.8,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648895546916,0.4729158,3478.4,3477.8,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648895546990,0.4729158,3478.4,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895546991,0.4417,3478.4,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895547448,0.9146158,3478.4,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895547600,0.9146158,3478.4,3477.8,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648895547754,0.4729158,3478.3,3477.8,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648895548176,0.9146158,3478.4,3477.8,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648895548248,0.9146158,3478.4,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895548402,0.9146158,3478.4,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895548477,0.8624919,3478.3,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895549583,0.2879919,3478.3,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895550383,0.2879919,3478.3,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895550461,0.35457227,3478.2,3478.1,1.62030526]
["bitfinex-derivatives","ETHF0:USTF0",1648895550957,0.64256417,3478.3,3478.1,1.62030526]
["bitfinex-derivatives","ETHF0:USTF0",1648895551337,0.35457227,3478.2,3478.1,1.62030526]
["bitfinex-derivatives","ETHF0:USTF0",1648895551565,0.64256417,3478.3,3478.1,1.62030526]
["bitfinex-derivatives","ETHF0:USTF0",1648895552137,0.35457227,3478.2,3478.1,1.62030526]
["bitfinex-derivatives","ETHF0:USTF0",1648895554311,0.64256417,3478.3,3478.1,1.62030526]
["bitfinex-derivatives","ETHF0:USTF0",1648895554543,0.07076417,3478.3,3478.1,1.62030526]
["bitfinex-derivatives","ETHF0:USTF0",1648895556024,0.4417,3478.4,3478.1,1.62030526]
["bitfinex-derivatives","ETHF0:USTF0",1648895556102,2.30005571,3478.2,3478.1,1.62030526]
["bitfinex-derivatives","ETHF0:USTF0",1648895557393,2.30005571,3478.2,3478.1,1.58856742]
["bitfinex-derivatives","ETHF0:USTF0",1648895559071,1.72555571,3478.2,3478.1,1.58856742]
["bitfinex-derivatives","ETHF0:USTF0",1648895563758,1.72340218,3478.2,3478.1,1.58856742]
["bitfinex-derivatives","ETHF0:USTF0",1648895568720,1.72081842,3478.2,3478.1,1.58856742]
["bitfinex-derivatives","ETHF0:USTF0",1648895572647,1.436,3478.7,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895572797,1.436,3478.7,3478.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895572875,1.436,3478.7,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895573251,0.4729158,3479.1,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895573405,0.4729158,3478.8,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895573710,0.4729158,3478.7,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895575313,0.4729158,3478.8,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895575388,0.4729158,3478.7,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895575576,0.4729158,3478.8,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895575956,0.4729158,3478.7,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895576795,0.47063608,3478.7,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895578434,0.47063608,3478.7,3478.5,2.6746361]
["bitfinex-derivatives","ETHF0:USTF0",1648895579234,0.81497525,3478.9,3478.5,2.6746361]
["bitfinex-derivatives","ETHF0:USTF0",1648895580000,0.2231245,3478.9,3478.5,2.6746361]
["bitfinex-derivatives","ETHF0:USTF0",1648895580533,0.81497525,3478.9,3478.5,2.66194232]
["bitfinex-derivatives","ETHF0:USTF0",1648895581751,0.81497525,3478.9,3478.5,2.66043998]
["bitfinex-derivatives","ETHF0:USTF0",1648895582818,0.2231245,3478.9,3478.5,2.66043998]
["bitfinex-derivatives","ETHF0:USTF0",1648895583350,0.81497525,3478.9,3478.5,2.66043998]
["bitfinex-derivatives","ETHF0:USTF0",1648895583694,0.2231245,3478.9,3478.5,2.66043998]
["bitfinex-derivatives","ETHF0:USTF0",1648895583768,0.2231245,3478.8,3478.5,2.66043998]
["bitfinex-derivatives","ETHF0:USTF0",1648895583920,0.2231245,3478.9,3478.5,2.66043998]
["bitfinex-derivatives","ETHF0:USTF0",1648895584988,0.81497525,3478.9,3478.5,2.66043998]
["bitfinex-derivatives","ETHF0:USTF0",1648895585296,0.2231245,3478.9,3478.5,2.66043998]
["bitfinex-derivatives","ETHF0:USTF0",1648895585371,0.2231245,3478.9,3478.5,4.29343998]
["bitfinex-derivatives","ETHF0:USTF0",1648895586442,0.22090337,3478.9,3478.5,4.29343998]
["bitfinex-derivatives","ETHF0:USTF0",1648895586907,0.4731644,3478.7,3478.5,4.29343998]
["bitfinex-derivatives","ETHF0:USTF0",1648895587581,0.4731644,3478.6,3478.5,4.29343998]
["bitfinex-derivatives","ETHF0:USTF0",1648895588423,0.4731644,3478.6,3478.5,2.66043998]
["bitfinex-derivatives","ETHF0:USTF0",1648895588505,0.81275412,3478.9,3478.0,2.01001943]
["bitfinex-derivatives","ETHF0:USTF0",1648895588577,0.59185075,3478.8,3478.0,2.01001943]
["bitfinex-derivatives","ETHF0:USTF0",1648895588650,0.59185075,3478.7,3478.0,2.01001943]
["bitfinex-derivatives","ETHF0:USTF0",1648895588729,0.35490022,3478.1,3478.0,2.01001943]
["bitfinex-derivatives","ETHF0:USTF0",1648895588802,0.47320029,3478.4,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895589221,0.47320029,3478.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895590597,0.35503426,3478.2,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895590675,0.47320029,3478.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895590902,0.47320029,3478.4,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895591552,0.47013143,3478.4,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895591627,0.47013143,3478.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895591704,0.59185075,3478.8,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895591894,0.1436,3478.9,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895591895,0.59185075,3478.7,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895592010,0.59185075,3478.8,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895592160,0.59185075,3478.7,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895593649,0.59185075,3478.6,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895594758,0.86245973,3478.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895596695,0.8602101,3478.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895598047,0.8602101,3478.5,3478.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895598337,0.8602101,3478.5,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895599102,0.8602101,3478.5,3478.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648895600249,0.8602101,3478.5,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895601769,0.85719172,3478.5,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895604704,0.85719172,3478.5,3478.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648895604789,1.33146048,3478.5,3478.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648895604936,0.85719172,3478.5,3478.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648895605159,0.85719172,3478.5,3478.4,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648895606187,1.33146048,3478.5,3478.4,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648895606570,1.55456962,3478.5,3478.4,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648895606805,1.55170183,3478.5,3478.4,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648895608020,1.55170183,3478.5,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895608745,1.07743307,3478.5,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895609468,1.55170796,3478.5,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895610342,1.55170796,3478.5,3478.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648895610505,1.07743307,3478.5,3478.4,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648895610649,1.07743307,3478.5,3478.4,5.00979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895613431,1.55170796,3478.5,3478.4,5.00979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895613579,1.07743307,3478.5,3478.4,5.00979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895613734,1.55170796,3478.5,3478.4,5.00979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895614038,1.07743307,3478.5,3478.4,5.00979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895614191,1.55170796,3478.5,3478.4,5.00979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895615144,1.07743307,3478.5,3478.4,5.00979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895615295,1.07439151,3478.5,3478.4,5.00979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895616478,1.07439151,3478.5,3478.4,3.84114582]
["bitfinex-derivatives","ETHF0:USTF0",1648895617127,1.5486664,3478.5,3478.4,3.84114582]
["bitfinex-derivatives","ETHF0:USTF0",1648895619535,1.5486664,3478.5,3478.4,5.00979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895619837,1.07439151,3478.5,3478.4,5.00979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895620372,1.07158162,3478.5,3478.4,5.00979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895621286,1.07158162,3478.5,3478.4,5.87224064]
["bitfinex-derivatives","ETHF0:USTF0",1648895623608,1.07158162,3478.5,3478.4,3.55612764]
["bitfinex-derivatives","ETHF0:USTF0",1648895624450,1.07158162,3478.5,3478.4,5.87224064]
["bitfinex-derivatives","ETHF0:USTF0",1648895624527,1.07158162,3478.5,3478.4,12.45224064]
["bitfinex-derivatives","ETHF0:USTF0",1648895625479,1.06965173,3478.5,3478.4,12.45224064]
["bitfinex-derivatives","ETHF0:USTF0",1648895626585,1.42539036,3478.5,3478.4,12.45224064]
["bitfinex-derivatives","ETHF0:USTF0",1648895626661,1.20228122,3478.5,3478.4,12.45224064]
["bitfinex-derivatives","ETHF0:USTF0",1648895628832,1.20228122,3478.5,3478.4,11.58979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895630663,1.19910845,3478.5,3478.4,11.58979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895631384,0.84336982,3478.5,3478.4,11.58979082]
["bitfinex-derivatives","ETHF0:USTF0",1648895631612,0.84336982,3478.5,3478.4,35.8805474]
["bitfinex-derivatives","ETHF0:USTF0",1648895635161,0.84336982,3478.5,3478.4,38.00491102]
["bitfinex-derivatives","ETHF0:USTF0",1648895635769,0.84190895,3478.5,3478.4,38.00491102]
["bitfinex-derivatives","ETHF0:USTF0",1648895637946,0.84190895,3478.5,3478.4,31.42491102]
["bitfinex-derivatives","ETHF0:USTF0",1648895640153,0.84190895,3478.5,3478.4,38.00491102]
["bitfinex-derivatives","ETHF0:USTF0",1648895640914,0.84190895,3478.5,3478.4,38.44521102]
["bitfinex-derivatives","ETHF0:USTF0",1648895641072,0.84005246,3478.5,3478.4,38.44521102]
["bitfinex-derivatives","ETHF0:USTF0",1648895641487,0.84005246,3478.5,3478.4,38.43886572]
["bitfinex-derivatives","ETHF0:USTF0",1648895646025,0.84005246,3478.5,3478.4,38.43681747]
["bitfinex-derivatives","ETHF0:USTF0",1648895650831,0.83774022,3478.5,3478.4,38.43681747]
["bitfinex-derivatives","ETHF0:USTF0",1648895655861,0.83483144,3478.5,3478.4,38.43681747]
["bitfinex-derivatives","ETHF0:USTF0",1648895658190,0.83483144,3478.5,3478.4,31.85681747]
["bitfinex-derivatives","ETHF0:USTF0",1648895660855,0.83483144,3478.5,3478.4,38.43681747]
["bitfinex-derivatives","ETHF0:USTF0",1648895660933,0.83483144,3478.5,3478.4,36.31245385]
["bitfinex-derivatives","ETHF0:USTF0",1648895661011,0.83392447,3478.5,3478.4,36.45605385]
["bitfinex-derivatives","ETHF0:USTF0",1648895661162,0.35573863,3478.8,3478.4,36.45605385]
["bitfinex-derivatives","ETHF0:USTF0",1648895661239,0.35573863,3478.8,3478.7,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895661314,0.35573863,3478.9,3478.7,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895661399,0.35573863,3478.9,3478.7,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895661541,0.94855052,3479.0,3478.7,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895661619,0.35573863,3479.1,3478.7,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895661695,0.35573863,3479.1,3479.0,8.87946487]
["bitfinex-derivatives","ETHF0:USTF0",1648895661768,0.35573863,3479.1,3479.0,11.58583487]
["bitfinex-derivatives","ETHF0:USTF0",1648895662229,0.47427489,3479.4,3479.0,11.58583487]
["bitfinex-derivatives","ETHF0:USTF0",1648895662303,0.35570822,3479.1,3479.0,11.58583487]
["bitfinex-derivatives","ETHF0:USTF0",1648895662381,0.35570822,3479.1,3479.0,13.21883487]
["bitfinex-derivatives","ETHF0:USTF0",1648895662460,0.47427489,3479.4,3479.0,13.21883487]
["bitfinex-derivatives","ETHF0:USTF0",1648895662687,1.13207645,3479.3,3479.0,13.21883487]
["bitfinex-derivatives","ETHF0:USTF0",1648895662761,1.60635134,3479.3,3479.0,13.21883487]
["bitfinex-derivatives","ETHF0:USTF0",1648895662839,0.22305138,3479.2,3479.0,13.21883487]
["bitfinex-derivatives","ETHF0:USTF0",1648895664290,1.13207645,3479.3,3479.0,13.21883487]
["bitfinex-derivatives","ETHF0:USTF0",1648895664443,0.22305646,3479.2,3479.0,13.21883487]
["bitfinex-derivatives","ETHF0:USTF0",1648895665168,0.35572834,3479.1,3479.0,13.21883487]
["bitfinex-derivatives","ETHF0:USTF0",1648895666198,0.5787848,3479.2,3479.0,13.21883487]
["bitfinex-derivatives","ETHF0:USTF0",1648895666276,0.35572834,3479.2,3479.1,0.00120804]
["bitfinex-derivatives","ETHF0:USTF0",1648895667797,1.48780479,3479.3,3479.1,0.00120804]
["bitfinex-derivatives","ETHF0:USTF0",1648895667951,0.35572834,3479.2,3479.1,0.00120804]
["bitfinex-derivatives","ETHF0:USTF0",1648895668254,1.48780479,3479.3,3479.1,0.00120804]
["bitfinex-derivatives","ETHF0:USTF0",1648895668977,0.35572834,3479.2,3479.1,0.00120804]
["bitfinex-derivatives","ETHF0:USTF0",1648895669134,1.48780479,3479.3,3479.1,0.00120804]
["bitfinex-derivatives","ETHF0:USTF0",1648895669434,1.48780479,3479.3,3479.1,8.21420804]
["bitfinex-derivatives","ETHF0:USTF0",1648895670539,1.48780479,3479.3,3479.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895671415,1.48484403,3479.3,3479.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895672516,0.35572834,3479.2,3479.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895672669,0.22305186,3479.2,3479.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895675452,0.35559056,3479.2,3479.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895676402,0.35269008,3479.2,3479.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895677165,0.22305202,3479.2,3479.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895677240,1.12911569,3479.3,3479.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895677621,0.223051,3479.2,3479.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895680216,1.12911569,3479.3,3479.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895681663,1.12683877,3479.3,3479.1,8.20665552]
["bitfinex-derivatives","ETHF0:USTF0",1648895683228,0.22305182,3479.2,3479.1,8.20665552]
["bitfinex-derivatives","ETHF0:USTF0",1648895686653,0.22200719,3479.2,3479.1,8.20665552]
["bitfinex-derivatives","ETHF0:USTF0",1648895687420,0.22200719,3479.2,3479.1,1.62665552]
["bitfinex-derivatives","ETHF0:USTF0",1648895689204,0.22200719,3479.2,3479.1,1.61396615]
["bitfinex-derivatives","ETHF0:USTF0",1648895690272,0.22200719,3479.2,3479.1,8.19396615]
["bitfinex-derivatives","ETHF0:USTF0",1648895690924,1.12683877,3479.3,3479.1,8.19396615]
["bitfinex-derivatives","ETHF0:USTF0",1648895691647,1.60136771,3479.3,3479.1,8.19396615]
["bitfinex-derivatives","ETHF0:USTF0",1648895693396,1.60000799,3479.3,3479.1,8.19396615]
["bitfinex-derivatives","ETHF0:USTF0",1648895695265,1.12547905,3479.3,3479.1,8.19396615]
["bitfinex-derivatives","ETHF0:USTF0",1648895697442,1.12547905,3479.3,3479.1,9.36261115]
["bitfinex-derivatives","ETHF0:USTF0",1648895698779,1.12372611,3479.3,3479.1,9.36261115]
["bitfinex-derivatives","ETHF0:USTF0",1648895702780,1.59825505,3479.3,3479.1,9.36261115]
["bitfinex-derivatives","ETHF0:USTF0",1648895703845,1.12126458,3479.3,3479.1,9.36261115]
["bitfinex-derivatives","ETHF0:USTF0",1648895704378,1.59579352,3479.3,3479.1,9.36261115]
["bitfinex-derivatives","ETHF0:USTF0",1648895706741,0.22305027,3479.2,3479.1,9.36261115]
["bitfinex-derivatives","ETHF0:USTF0",1648895707729,0.22305027,3479.2,3479.1,1.61396615]
["bitfinex-derivatives","ETHF0:USTF0",1648895708036,0.22305027,3479.2,3479.0,5.00583487]
["bitfinex-derivatives","ETHF0:USTF0",1648895708114,0.22305027,3479.2,3475.6,1.99156832]
["bitfinex-derivatives","ETHF0:USTF0",1648895708193,0.22305027,3479.2,3477.6,1.43643076]
["bitfinex-derivatives","ETHF0:USTF0",1648895708336,0.35615792,3478.4,3477.6,1.43643076]
["bitfinex-derivatives","ETHF0:USTF0",1648895708414,0.35615792,3478.4,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895708491,0.22305027,3479.2,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895708492,0.35615792,3478.2,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895708798,0.35615792,3478.1,3477.7,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648895709021,0.35615792,3478.3,3477.7,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648895709250,0.35615792,3478.3,3477.8,23.18250349]
["bitfinex-derivatives","ETHF0:USTF0",1648895709327,0.35615792,3478.4,3477.8,23.18250349]
["bitfinex-derivatives","ETHF0:USTF0",1648895709480,0.35615792,3478.3,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895709633,0.35615792,3478.3,3477.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895709708,0.35615792,3478.4,3477.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895710013,0.35615792,3478.5,3477.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895710090,0.35615792,3478.5,3477.9,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648895710170,0.35615792,3478.4,3477.9,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648895710399,0.35615792,3478.5,3477.9,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648895712339,0.35334655,3478.5,3477.9,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648895712493,0.35334655,3478.5,3477.9,13.235483]
["bitfinex-derivatives","ETHF0:USTF0",1648895713633,0.47452894,3478.7,3477.9,13.235483]
["bitfinex-derivatives","ETHF0:USTF0",1648895714090,0.47452894,3478.8,3477.9,13.235483]
["bitfinex-derivatives","ETHF0:USTF0",1648895716188,0.47452894,3478.7,3477.9,13.235483]
["bitfinex-derivatives","ETHF0:USTF0",1648895717484,0.47452894,3478.8,3477.9,13.235483]
["bitfinex-derivatives","ETHF0:USTF0",1648895717559,0.47452894,3478.8,3478.7,0.00165303]
["bitfinex-derivatives","ETHF0:USTF0",1648895718097,0.47452894,3478.9,3478.7,0.00165303]
["bitfinex-derivatives","ETHF0:USTF0",1648895718970,0.59316117,3479.0,3478.7,0.00165303]
["bitfinex-derivatives","ETHF0:USTF0",1648895719928,0.59316117,3479.1,3478.7,0.00165303]
["bitfinex-derivatives","ETHF0:USTF0",1648895720080,0.59316117,3479.0,3478.7,0.00165303]
["bitfinex-derivatives","ETHF0:USTF0",1648895720728,0.59316117,3479.0,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895720802,0.47451892,3478.6,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895721032,10.59316117,3478.9,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895721033,0.47451892,3478.5,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895721268,0.47451892,3478.4,3477.8,0.86260009]
["bitfinex-derivatives","ETHF0:USTF0",1648895721562,0.47451892,3478.3,3477.8,0.86260009]
["bitfinex-derivatives","ETHF0:USTF0",1648895721716,0.22305027,3478.2,3477.8,0.85625333]
["bitfinex-derivatives","ETHF0:USTF0",1648895721865,0.69756919,3478.4,3477.8,0.85625333]
["bitfinex-derivatives","ETHF0:USTF0",1648895722590,0.69756919,3478.4,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895722667,0.22305027,3478.4,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895724075,0.22305027,3478.4,3477.8,0.85625333]
["bitfinex-derivatives","ETHF0:USTF0",1648895725142,0.22305027,3478.4,3477.4,1.574268]
["bitfinex-derivatives","ETHF0:USTF0",1648895725597,0.69756919,3478.4,3477.4,1.574268]
["bitfinex-derivatives","ETHF0:USTF0",1648895725713,0.47451892,3478.3,3477.4,1.574268]
["bitfinex-derivatives","ETHF0:USTF0",1648895725787,0.47451892,3478.3,3477.4,1.46961549]
["bitfinex-derivatives","ETHF0:USTF0",1648895725865,0.69756919,3478.4,3477.4,1.46961549]
["bitfinex-derivatives","ETHF0:USTF0",1648895726017,0.47451892,3478.3,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895726473,0.69756919,3478.4,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895727620,0.22305027,3478.4,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895727772,0.69756919,3478.4,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895727927,0.22305027,3478.4,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895728003,0.22305027,3478.4,3477.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895729069,0.69756919,3478.4,3477.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895729374,0.22305027,3478.4,3477.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648895729829,0.22305027,3478.4,3477.5,0.86267523]
["bitfinex-derivatives","ETHF0:USTF0",1648895730595,26.47242103,3478.5,3477.5,0.86267523]
["bitfinex-derivatives","ETHF0:USTF0",1648895730823,0.22312009,3478.4,3477.5,0.86001014]
["bitfinex-derivatives","ETHF0:USTF0",1648895731509,0.69699707,3478.4,3477.5,0.86001014]
["bitfinex-derivatives","ETHF0:USTF0",1648895731819,0.47387698,3478.3,3477.5,0.86001014]
["bitfinex-derivatives","ETHF0:USTF0",1648895731966,0.69699707,3478.4,3477.5,0.86001014]
["bitfinex-derivatives","ETHF0:USTF0",1648895732043,0.47387698,3478.3,3477.5,0.86001014]
["bitfinex-derivatives","ETHF0:USTF0",1648895732348,0.35535629,3478.0,3477.5,0.86001014]
["bitfinex-derivatives","ETHF0:USTF0",1648895732423,0.35535629,3478.0,3477.5,2.02865514]
["bitfinex-derivatives","ETHF0:USTF0",1648895732652,0.35535629,3478.1,3477.5,2.02865514]
["bitfinex-derivatives","ETHF0:USTF0",1648895733076,0.35535629,3478.2,3477.5,2.02865514]
["bitfinex-derivatives","ETHF0:USTF0",1648895733608,0.35535629,3478.2,3477.5,3.66165514]
["bitfinex-derivatives","ETHF0:USTF0",1648895734143,0.35535629,3478.3,3477.5,3.66165514]
["bitfinex-derivatives","ETHF0:USTF0",1648895734219,0.35535629,3478.4,3477.5,3.66165514]
["bitfinex-derivatives","ETHF0:USTF0",1648895734559,0.35535629,3478.4,3477.5,10.24165514]
["bitfinex-derivatives","ETHF0:USTF0",1648895735667,0.35264671,3478.4,3477.5,10.24165514]
["bitfinex-derivatives","ETHF0:USTF0",1648895735931,0.35264671,3478.4,3477.5,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895736313,2.70637,3478.6,3477.5,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895736692,2.70637,3478.6,3477.9,0.86256604]
["bitfinex-derivatives","ETHF0:USTF0",1648895737074,2.70637,3478.6,3477.9,2.03121104]
["bitfinex-derivatives","ETHF0:USTF0",1648895738104,2.70637,3478.6,3477.9,10.24421104]
["bitfinex-derivatives","ETHF0:USTF0",1648895738187,0.4416,3478.7,3477.9,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895738337,0.4416,3478.7,3477.9,12.088015]
["bitfinex-derivatives","ETHF0:USTF0",1648895738908,0.4416,3478.7,3478.4,2.29989969]
["bitfinex-derivatives","ETHF0:USTF0",1648895740701,0.43868222,3478.7,3478.4,2.29989969]
["bitfinex-derivatives","ETHF0:USTF0",1648895741348,0.43868222,3478.7,3478.4,8.87989969]
["bitfinex-derivatives","ETHF0:USTF0",1648895741423,0.43868222,3478.7,3478.4,10.51289969]
["bitfinex-derivatives","ETHF0:USTF0",1648895741500,0.43868222,3478.7,3478.4,5.10154469]
["bitfinex-derivatives","ETHF0:USTF0",1648895743258,0.43868222,3478.7,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895743331,0.2231079,3478.6,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895743484,0.2231079,3478.6,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895743559,0.43868222,3478.7,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895743865,0.22310388,3478.6,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895744168,0.43868222,3478.7,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895744323,0.22310598,3478.6,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895745921,0.22185596,3478.6,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895749308,0.22185596,3478.6,3478.4,1.6203077]
["bitfinex-derivatives","ETHF0:USTF0",1648895753958,0.21944836,3478.6,3478.4,1.6203077]
["bitfinex-derivatives","ETHF0:USTF0",1648895756015,0.69332534,3478.6,3478.4,1.6203077]
["bitfinex-derivatives","ETHF0:USTF0",1648895756167,0.69332534,3478.6,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895756549,0.3557766,3478.3,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895757047,0.3557766,3478.4,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895757202,0.3557766,3478.4,3478.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648895757654,0.3557766,3478.4,3478.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895757813,0.3557766,3478.5,3478.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895758533,0.3557766,3478.5,3478.2,4.527013]
["bitfinex-derivatives","ETHF0:USTF0",1648895758610,0.3557766,3478.4,3478.2,4.527013]
["bitfinex-derivatives","ETHF0:USTF0",1648895758949,0.3557766,3478.5,3478.2,4.527013]
["bitfinex-derivatives","ETHF0:USTF0",1648895759025,0.35275767,3478.5,3478.2,4.527013]
["bitfinex-derivatives","ETHF0:USTF0",1648895761733,0.35275767,3478.5,3478.2,4.52066719]
["bitfinex-derivatives","ETHF0:USTF0",1648895762876,0.21944836,3478.6,3478.2,4.52066719]
["bitfinex-derivatives","ETHF0:USTF0",1648895766497,0.21840393,3478.6,3478.2,4.52066719]
["bitfinex-derivatives","ETHF0:USTF0",1648895766839,0.21840393,3478.6,3478.3,0.86248087]
["bitfinex-derivatives","ETHF0:USTF0",1648895767298,0.21840393,3478.6,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895771721,0.21613912,3478.6,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895776725,0.21388772,3478.6,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895779506,0.21388772,3478.6,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895779581,0.21388772,3478.6,3478.4,3.278645]
["bitfinex-derivatives","ETHF0:USTF0",1648895781829,0.21188983,3478.6,3478.4,3.278645]
["bitfinex-derivatives","ETHF0:USTF0",1648895784571,0.35562397,3478.5,3478.4,3.278645]
["bitfinex-derivatives","ETHF0:USTF0",1648895785600,0.21188983,3478.6,3478.4,3.278645]
["bitfinex-derivatives","ETHF0:USTF0",1648895786973,0.21069906,3478.6,3478.4,3.278645]
["bitfinex-derivatives","ETHF0:USTF0",1648895792001,0.20785184,3478.6,3478.4,3.278645]
["bitfinex-derivatives","ETHF0:USTF0",1648895792687,0.20785184,3478.6,3478.4,32.9308406]
["bitfinex-derivatives","ETHF0:USTF0",1648895794364,0.68172882,3478.6,3478.4,32.9308406]
["bitfinex-derivatives","ETHF0:USTF0",1648895796193,0.47387698,3478.6,3478.4,32.9308406]
["bitfinex-derivatives","ETHF0:USTF0",1648895796878,0.47387698,3478.6,3478.4,3.278645]
["bitfinex-derivatives","ETHF0:USTF0",1648895796956,0.47387698,3478.6,3478.4,1.645645]
["bitfinex-derivatives","ETHF0:USTF0",1648895797029,0.47226839,3478.6,3478.4,1.645645]
["bitfinex-derivatives","ETHF0:USTF0",1648895797189,0.59234623,3478.8,3478.4,0.46430805]
["bitfinex-derivatives","ETHF0:USTF0",1648895797262,0.006346,3478.7,3478.4,0.46430805]
["bitfinex-derivatives","ETHF0:USTF0",1648895797414,0.59869223,3478.7,3478.4,0.46430805]
["bitfinex-derivatives","ETHF0:USTF0",1648895798783,3.30506223,3478.7,3478.4,0.46430805]
["bitfinex-derivatives","ETHF0:USTF0",1648895799433,2.712716,3478.7,3478.4,0.46430805]
["bitfinex-derivatives","ETHF0:USTF0",1648895799510,2.70637,3478.7,3478.4,0.46430805]
["bitfinex-derivatives","ETHF0:USTF0",1648895800499,2.70637,3478.7,3478.4,1.63295305]
["bitfinex-derivatives","ETHF0:USTF0",1648895801797,2.70637,3478.7,3478.4,1.62660719]
["bitfinex-derivatives","ETHF0:USTF0",1648895802829,0.59234623,3478.8,3478.4,1.62660719]
["bitfinex-derivatives","ETHF0:USTF0",1648895802903,0.59234623,3478.8,3478.4,2.77407519]
["bitfinex-derivatives","ETHF0:USTF0",1648895806217,0.59059059,3478.8,3478.4,2.77407519]
["bitfinex-derivatives","ETHF0:USTF0",1648895807170,0.47454484,3478.5,3478.4,2.77407519]
["bitfinex-derivatives","ETHF0:USTF0",1648895807247,0.47454484,3478.5,3478.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648895810950,0.35593983,3478.5,3478.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648895811179,0.35491476,3478.5,3478.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648895812436,0.47454484,3478.9,3478.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648895812515,2.70637,3479.2,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895812741,0.47457665,3478.8,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895812972,0.47457665,3478.8,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895813048,0.47457665,3478.9,3478.6,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648895813732,0.47457665,3478.9,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895814384,0.47457665,3478.9,3478.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648895814535,0.47457665,3479.0,3478.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648895814762,0.47457665,3479.1,3478.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648895814839,0.47457665,3479.1,3478.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895815528,0.47457665,3479.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895815680,0.69765294,3479.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895815832,0.47457665,3478.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895816363,0.47370217,3478.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895818537,0.47370217,3478.9,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895818612,0.47370217,3478.9,3478.5,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648895818917,0.47370217,3478.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895821087,0.47370217,3478.9,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895821319,0.22307629,3479.0,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895821547,0.22047798,3479.0,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895822004,0.22047798,3479.0,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895823871,0.22047798,3479.0,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895825512,1.36684253,3479.3,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895826387,0.47447317,3479.0,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895826693,0.47447317,3479.1,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895826846,0.47447317,3479.0,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895826960,0.47447317,3479.1,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895828523,0.47447317,3479.0,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895828714,0.47447317,3479.1,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895829056,0.47447317,3479.0,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895829553,0.77358856,3479.3,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895829554,0.47447317,3479.1,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895829630,0.47436825,3479.0,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895829896,0.47436825,3479.1,3478.6,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895831305,0.35579681,3478.7,3478.6,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895831650,0.35579681,3478.8,3478.6,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895832377,0.35579681,3478.8,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895832527,0.35579681,3478.7,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895832833,0.47436825,3479.0,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895832908,0.47436825,3478.9,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895833216,0.35578362,3478.7,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895833824,0.25411019,3479.0,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895834623,0.67356173,3479.3,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895835537,1.2668157,3479.3,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895835997,0.67356173,3479.3,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895838287,0.67356173,3479.3,3478.6,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895838366,0.67356173,3479.3,3478.7,7.727468]
["bitfinex-derivatives","ETHF0:USTF0",1648895838437,0.67356173,3479.3,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895838512,0.67356173,3479.3,3478.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648895838582,0.67356173,3479.3,3478.9,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648895838966,0.67137493,3479.3,3478.9,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648895839117,0.67137493,3479.3,3479.2,9.28637]
["bitfinex-derivatives","ETHF0:USTF0",1648895839344,0.67137493,3479.3,3479.2,11.602483]
["bitfinex-derivatives","ETHF0:USTF0",1648895839649,0.09697493,3479.3,3479.2,12.55097576]
["bitfinex-derivatives","ETHF0:USTF0",1648895839954,7.493e-05,3479.3,3479.2,12.55097576]
["bitfinex-derivatives","ETHF0:USTF0",1648895840107,1.8638,3479.7,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895840184,1.8638,3479.7,3479.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648895840299,1.8638,3479.7,3479.6,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648895840378,1.8638,3479.7,3479.6,7.73595749]
["bitfinex-derivatives","ETHF0:USTF0",1648895840450,1.8638,3479.7,3479.6,8.45575749]
["bitfinex-derivatives","ETHF0:USTF0",1648895841861,1.8638,3479.7,3479.6,8.44941373]
["bitfinex-derivatives","ETHF0:USTF0",1648895844294,1.2895,3479.7,3479.6,8.44941373]
["bitfinex-derivatives","ETHF0:USTF0",1648895847119,0.47404881,3480.1,3479.6,8.44941373]
["bitfinex-derivatives","ETHF0:USTF0",1648895847194,0.90374881,3480.1,3480.0,8.19396873]
["bitfinex-derivatives","ETHF0:USTF0",1648895847348,0.4297,3480.1,3480.0,9.36261373]
["bitfinex-derivatives","ETHF0:USTF0",1648895847425,1.436,3480.3,3480.0,9.36261373]
["bitfinex-derivatives","ETHF0:USTF0",1648895847805,0.47404881,3480.6,3480.0,9.36261373]
["bitfinex-derivatives","ETHF0:USTF0",1648895847961,0.47404881,3480.7,3480.0,9.36261373]
["bitfinex-derivatives","ETHF0:USTF0",1648895848109,0.47404881,3480.8,3480.0,9.36261373]
["bitfinex-derivatives","ETHF0:USTF0",1648895848185,0.47404881,3480.7,3480.0,9.36261373]
["bitfinex-derivatives","ETHF0:USTF0",1648895848413,0.47404881,3480.8,3480.0,9.36261373]
["bitfinex-derivatives","ETHF0:USTF0",1648895848490,0.2229819,3480.6,3480.0,9.36261373]
["bitfinex-derivatives","ETHF0:USTF0",1648895848644,0.47404881,3480.8,3480.0,9.36261373]
["bitfinex-derivatives","ETHF0:USTF0",1648895849177,0.47404881,3480.8,3480.2,6.56096873]
["bitfinex-derivatives","ETHF0:USTF0",1648895849328,0.47404881,3480.8,3480.2,7.72961373]
["bitfinex-derivatives","ETHF0:USTF0",1648895849901,0.47404881,3480.9,3480.2,7.72961373]
["bitfinex-derivatives","ETHF0:USTF0",1648895849976,0.47404881,3480.9,3480.2,9.36261373]
["bitfinex-derivatives","ETHF0:USTF0",1648895850433,0.49600278,3481.2,3480.2,9.36261373]
["bitfinex-derivatives","ETHF0:USTF0",1648895851347,0.2229819,3481.3,3480.2,9.36261373]
["bitfinex-derivatives","ETHF0:USTF0",1648895852606,0.2229819,3481.3,3480.5,2.29848111]
["bitfinex-derivatives","ETHF0:USTF0",1648895853146,0.2229819,3481.3,3480.5,3.93148111]
["bitfinex-derivatives","ETHF0:USTF0",1648895853227,0.2229819,3481.3,3480.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895853979,0.35473628,3480.7,3480.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895854438,0.35473628,3480.7,3480.6,7.72961373]
["bitfinex-derivatives","ETHF0:USTF0",1648895854815,0.3538645,3480.7,3480.6,7.72961373]
["bitfinex-derivatives","ETHF0:USTF0",1648895855197,0.2229819,3481.3,3480.6,10.43598373]
["bitfinex-derivatives","ETHF0:USTF0",1648895855276,0.2229819,3481.3,3480.8,2.29825804]
["bitfinex-derivatives","ETHF0:USTF0",1648895855805,1.08443932,3481.4,3480.8,2.29825804]
["bitfinex-derivatives","ETHF0:USTF0",1648895855883,1.436,3481.6,3480.8,2.29825804]
["bitfinex-derivatives","ETHF0:USTF0",1648895856301,1.436,3481.7,3480.8,2.29825804]
["bitfinex-derivatives","ETHF0:USTF0",1648895856376,1.436,3481.7,3480.8,3.93125804]
["bitfinex-derivatives","ETHF0:USTF0",1648895856948,2.87156262,3481.7,3480.8,3.93125804]
["bitfinex-derivatives","ETHF0:USTF0",1648895857187,2.0,3481.4,3480.8,3.93125804]
["bitfinex-derivatives","ETHF0:USTF0",1648895857338,2.0,3481.4,3480.8,5.09990304]
["bitfinex-derivatives","ETHF0:USTF0",1648895858016,2.0,3481.4,3481.1,2.29811617]
["bitfinex-derivatives","ETHF0:USTF0",1648895858171,2.0,3481.4,3481.1,2.26640511]
["bitfinex-derivatives","ETHF0:USTF0",1648895860420,0.47250624,3481.3,3481.1,2.26382177]
["bitfinex-derivatives","ETHF0:USTF0",1648895862177,2.47250624,3481.4,3481.1,3.89682177]
["bitfinex-derivatives","ETHF0:USTF0",1648895863510,3.436,3481.4,3481.1,3.89682177]
["bitfinex-derivatives","ETHF0:USTF0",1648895864842,2.8619,3481.4,3481.1,3.89682177]
["bitfinex-derivatives","ETHF0:USTF0",1648895865644,3.33440624,3481.4,3481.1,3.89682177]
["bitfinex-derivatives","ETHF0:USTF0",1648895865987,2.8619,3481.4,3480.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648895866064,2.8619,3481.4,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895866137,3.33440624,3481.4,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895866516,0.47250624,3481.3,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895866594,0.47250624,3481.1,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895866752,0.47250624,3481.1,3480.4,2.63153413]
["bitfinex-derivatives","ETHF0:USTF0",1648895866822,0.47250624,3481.1,3480.4,3.80017913]
["bitfinex-derivatives","ETHF0:USTF0",1648895867206,0.47250624,3481.2,3480.4,3.80017913]
["bitfinex-derivatives","ETHF0:USTF0",1648895868275,0.47250624,3481.1,3480.4,3.80017913]
["bitfinex-derivatives","ETHF0:USTF0",1648895868733,0.47250624,3481.0,3480.4,3.80017913]
["bitfinex-derivatives","ETHF0:USTF0",1648895868881,0.47250624,3481.1,3480.4,3.80017913]
["bitfinex-derivatives","ETHF0:USTF0",1648895869375,0.47250624,3481.0,3480.4,3.80017913]
["bitfinex-derivatives","ETHF0:USTF0",1648895869687,1.17251705,3481.0,3480.4,3.80017913]
["bitfinex-derivatives","ETHF0:USTF0",1648895870409,1.17251705,3481.0,3480.4,3.7874934]
["bitfinex-derivatives","ETHF0:USTF0",1648895870640,0.7027,3481.0,3480.4,3.7874934]
["bitfinex-derivatives","ETHF0:USTF0",1648895871017,0.59076822,3481.3,3480.4,3.7874934]
["bitfinex-derivatives","ETHF0:USTF0",1648895871782,0.73436822,3481.3,3480.4,3.7874934]
["bitfinex-derivatives","ETHF0:USTF0",1648895872091,0.59076822,3481.2,3480.4,3.7874934]
["bitfinex-derivatives","ETHF0:USTF0",1648895873955,1.07406822,3481.2,3480.4,3.7874934]
["bitfinex-derivatives","ETHF0:USTF0",1648895875094,0.35452647,3480.5,3480.4,3.7874934]
["bitfinex-derivatives","ETHF0:USTF0",1648895875399,0.35239603,3480.5,3480.4,3.7874934]
["bitfinex-derivatives","ETHF0:USTF0",1648895876391,0.35239603,3480.5,3480.4,10.3674934]
["bitfinex-derivatives","ETHF0:USTF0",1648895876467,0.35239603,3480.5,3480.4,9.36895927]
["bitfinex-derivatives","ETHF0:USTF0",1648895876773,0.81376305,3481.3,3480.4,9.36639868]
["bitfinex-derivatives","ETHF0:USTF0",1648895876923,0.22299483,3481.3,3480.4,9.36639868]
["bitfinex-derivatives","ETHF0:USTF0",1648895877000,0.22299483,3481.3,3480.4,10.51386668]
["bitfinex-derivatives","ETHF0:USTF0",1648895877235,0.22299483,3481.3,3480.8,2.29831108]
["bitfinex-derivatives","ETHF0:USTF0",1648895877877,6.15903822,3481.4,3480.8,2.29831108]
["bitfinex-derivatives","ETHF0:USTF0",1648895877878,5.80783305,3481.4,3480.8,2.29831108]
["bitfinex-derivatives","ETHF0:USTF0",1648895878264,0.59076822,3481.3,3480.8,2.26659761]
["bitfinex-derivatives","ETHF0:USTF0",1648895878793,5.80783305,3481.4,3480.8,2.26659761]
["bitfinex-derivatives","ETHF0:USTF0",1648895878870,5.80783305,3481.4,3480.8,3.89959761]
["bitfinex-derivatives","ETHF0:USTF0",1648895879749,0.47274487,3481.1,3480.8,3.89959761]
["bitfinex-derivatives","ETHF0:USTF0",1648895881388,0.47274487,3481.2,3480.8,3.89959761]
["bitfinex-derivatives","ETHF0:USTF0",1648895881691,0.47274487,3481.1,3480.8,3.89959761]
["bitfinex-derivatives","ETHF0:USTF0",1648895882071,0.47274487,3481.1,3480.8,3.89325518]
["bitfinex-derivatives","ETHF0:USTF0",1648895882264,0.47274487,3481.2,3480.8,3.89325518]
["bitfinex-derivatives","ETHF0:USTF0",1648895882492,0.47274487,3481.1,3480.8,3.89325518]
["bitfinex-derivatives","ETHF0:USTF0",1648895882873,0.86186725,3480.9,3480.8,3.89325518]
["bitfinex-derivatives","ETHF0:USTF0",1648895886387,0.85963212,3480.9,3480.8,3.89325518]
["bitfinex-derivatives","ETHF0:USTF0",1648895886844,0.85963212,3480.9,3480.8,2.26025518]
["bitfinex-derivatives","ETHF0:USTF0",1648895888983,0.28543212,3480.9,3480.8,2.26025518]
["bitfinex-derivatives","ETHF0:USTF0",1648895893474,0.28348125,3480.9,3480.8,2.26025518]
["bitfinex-derivatives","ETHF0:USTF0",1648895895308,0.75622612,3480.9,3480.8,2.26025518]
["bitfinex-derivatives","ETHF0:USTF0",1648895896408,0.18202612,3480.9,3480.8,2.26025518]
["bitfinex-derivatives","ETHF0:USTF0",1648895897631,0.59076822,3481.2,3480.8,2.26025518]
["bitfinex-derivatives","ETHF0:USTF0",1648895897859,0.59076822,3481.2,3480.8,3.42890018]
["bitfinex-derivatives","ETHF0:USTF0",1648895897974,0.86186723,3480.9,3480.8,3.42890018]
["bitfinex-derivatives","ETHF0:USTF0",1648895898207,1.08483412,3480.9,3480.8,3.42890018]
["bitfinex-derivatives","ETHF0:USTF0",1648895900407,1.08483412,3480.9,3480.8,3.41621579]
["bitfinex-derivatives","ETHF0:USTF0",1648895901554,0.51353412,3480.9,3480.8,3.41621579]
["bitfinex-derivatives","ETHF0:USTF0",1648895902092,0.51353412,3480.9,3480.8,2.24757079]
["bitfinex-derivatives","ETHF0:USTF0",1648895902168,1.10430234,3480.9,3480.8,2.24757079]
["bitfinex-derivatives","ETHF0:USTF0",1648895902625,0.51353412,3480.9,3480.8,2.24757079]
["bitfinex-derivatives","ETHF0:USTF0",1648895902702,1.10430234,3480.9,3480.8,2.24757079]
["bitfinex-derivatives","ETHF0:USTF0",1648895903006,0.51353412,3480.9,3480.8,2.24757079]
["bitfinex-derivatives","ETHF0:USTF0",1648895903311,1.10430234,3480.9,3480.8,2.24757079]
["bitfinex-derivatives","ETHF0:USTF0",1648895905870,0.53010234,3480.9,3480.8,2.24757079]
["bitfinex-derivatives","ETHF0:USTF0",1648895907390,1.39196932,3480.9,3480.8,2.24757079]
["bitfinex-derivatives","ETHF0:USTF0",1648895909947,0.81776932,3480.9,3480.8,2.24757079]
["bitfinex-derivatives","ETHF0:USTF0",1648895912846,0.81776932,3480.9,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895912996,0.81776932,3480.9,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895913798,0.81776932,3480.9,3480.7,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895913952,0.24356932,3480.9,3480.7,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895915207,0.24356932,3480.9,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895917341,0.24356932,3480.9,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895917490,0.24356932,3480.9,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648895917566,0.24356932,3480.9,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648895917642,0.47454898,3480.5,3479.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895917796,0.95543429,3480.9,3479.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895917873,0.95543429,3480.9,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895917948,0.47447187,3480.2,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895918259,0.61213684,3480.8,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895919025,0.59308221,3480.5,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895919828,0.59308221,3480.5,3479.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895919974,28.61390512,3480.7,3479.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895919975,0.59308221,3480.4,3479.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648895920052,0.59308221,3480.4,3479.3,2.2992698]
["bitfinex-derivatives","ETHF0:USTF0",1648895920127,0.59308221,3480.4,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648895920205,5.0,3480.0,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648895920280,0.35576279,3479.5,3478.7,1.86899759]
["bitfinex-derivatives","ETHF0:USTF0",1648895920358,0.35576279,3479.5,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895920432,4.8564,3478.9,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895920853,4.8564,3478.9,3478.8,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895921690,4.8564,3478.9,3478.8,12.088015]
["bitfinex-derivatives","ETHF0:USTF0",1648895922756,4.8564,3478.9,3478.8,12.231715]
["bitfinex-derivatives","ETHF0:USTF0",1648895922985,4.7827,3478.9,3478.8,12.231715]
["bitfinex-derivatives","ETHF0:USTF0",1648895924243,0.35576279,3479.7,3478.8,12.231715]
["bitfinex-derivatives","ETHF0:USTF0",1648895924316,0.35576279,3479.7,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648895924394,0.35576279,3479.7,3479.0,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648895924469,0.35576279,3479.7,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895924777,0.35576279,3479.8,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895924970,0.35576279,3479.7,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895925195,0.35576279,3479.8,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895925347,0.35576279,3479.7,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895925423,0.35576279,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895925844,0.35576279,3479.7,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895926455,0.00437096,3480.2,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895926528,0.00437096,3480.2,3479.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895927975,0.00437096,3480.2,3479.3,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895928475,0.47415874,3480.1,3479.3,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895929274,0.00437096,3480.2,3479.3,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895930870,0.00306364,3480.2,3479.3,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895931746,0.47415874,3480.3,3479.3,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895932353,0.47415874,3480.4,3479.3,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895933838,0.47415874,3480.4,3479.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648895933915,0.47415874,3480.4,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895933993,0.47415874,3480.4,3479.7,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648895934375,0.47415874,3480.4,3479.8,0.86210319]
["bitfinex-derivatives","ETHF0:USTF0",1648895934985,0.47415874,3480.4,3479.8,2.49510319]
["bitfinex-derivatives","ETHF0:USTF0",1648895935060,0.47415874,3480.4,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895935403,0.47415874,3480.5,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895935784,2.60622874,3480.6,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895936053,2.60622874,3480.6,3479.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895937508,2.0290798,3480.7,3479.9,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895938268,0.59308221,3480.6,3479.9,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648895938345,2.0290798,3480.7,3480.1,0.8620404]
["bitfinex-derivatives","ETHF0:USTF0",1648895938573,2.0290798,3480.7,3480.1,0.84935456]
["bitfinex-derivatives","ETHF0:USTF0",1648895938647,2.0290798,3480.7,3480.1,2.48235456]
["bitfinex-derivatives","ETHF0:USTF0",1648895939145,2.0290798,3480.7,3480.1,3.65099956]
["bitfinex-derivatives","ETHF0:USTF0",1648895943300,2.026589,3480.7,3480.1,3.65099956]
["bitfinex-derivatives","ETHF0:USTF0",1648895943375,0.59308221,3480.7,3480.1,3.65099956]
["bitfinex-derivatives","ETHF0:USTF0",1648895943642,0.59308221,3480.7,3480.3,2.29860543]
["bitfinex-derivatives","ETHF0:USTF0",1648895943715,0.59308221,3480.8,3480.3,2.29860543]
["bitfinex-derivatives","ETHF0:USTF0",1648895944589,0.59308221,3480.7,3480.3,2.29860543]
["bitfinex-derivatives","ETHF0:USTF0",1648895945810,0.47407718,3480.4,3480.3,2.29860543]
["bitfinex-derivatives","ETHF0:USTF0",1648895947300,0.47407718,3480.4,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895947376,0.35559412,3480.4,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895947600,0.35559412,3480.5,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895947677,0.35559412,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895948097,0.47407718,3480.8,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895948172,0.47407718,3480.7,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895948325,0.47407718,3480.8,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895948409,0.47407718,3480.8,3480.7,0.00289518]
["bitfinex-derivatives","ETHF0:USTF0",1648895950039,0.1463465,3480.9,3480.7,0.00289518]
["bitfinex-derivatives","ETHF0:USTF0",1648895950878,0.47410322,3480.8,3480.7,0.00289518]
["bitfinex-derivatives","ETHF0:USTF0",1648895951072,0.6970683,3480.8,3480.7,0.00289518]
["bitfinex-derivatives","ETHF0:USTF0",1648895951143,0.47410322,3480.8,3480.7,0.00289518]
["bitfinex-derivatives","ETHF0:USTF0",1648895951298,0.6970683,3480.8,3480.7,0.00289518]
["bitfinex-derivatives","ETHF0:USTF0",1648895952215,0.6970683,3480.8,3480.7,2.31900818]
["bitfinex-derivatives","ETHF0:USTF0",1648895952441,0.35560026,3480.8,3480.7,2.31900818]
["bitfinex-derivatives","ETHF0:USTF0",1648895952592,0.50194676,3480.9,3480.7,2.31900818]
["bitfinex-derivatives","ETHF0:USTF0",1648895952668,0.50194676,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895952896,0.1463465,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895954305,0.14533099,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895956867,1.36275253,3481.3,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895957094,0.35527809,3481.1,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895957173,0.35527809,3481.1,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895957553,0.35527809,3481.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895959877,0.35527809,3481.1,3480.7,0.00289518]
["bitfinex-derivatives","ETHF0:USTF0",1648895959954,0.22293468,3481.2,3480.7,1.63589518]
["bitfinex-derivatives","ETHF0:USTF0",1648895960113,0.35520651,3480.9,3480.7,1.63589518]
["bitfinex-derivatives","ETHF0:USTF0",1648895960259,0.35520651,3481.0,3480.7,1.63589518]
["bitfinex-derivatives","ETHF0:USTF0",1648895960411,0.35520651,3481.1,3480.7,1.63589518]
["bitfinex-derivatives","ETHF0:USTF0",1648895960484,0.35520651,3481.1,3480.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895960979,0.35520651,3481.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895961627,0.00394119,3481.2,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895962352,1.36275253,3481.3,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895962582,1.36275253,3481.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895964642,1.36275253,3481.3,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895964719,1.07469483,3481.4,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895966392,0.50069483,3481.4,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895966773,0.50069483,3481.4,3481.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648895968826,0.50069483,3481.4,3481.3,2.2979772]
["bitfinex-derivatives","ETHF0:USTF0",1648895969054,0.50069483,3481.4,3481.3,2.28529576]
["bitfinex-derivatives","ETHF0:USTF0",1648895969289,0.47402872,3481.9,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895969362,0.47402872,3482.1,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895970509,0.47402872,3482.2,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895970580,0.33882872,3482.3,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895970890,1.43528858,3482.4,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895971464,1.87218858,3482.4,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895972381,1.43528858,3482.4,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895974096,5.1753059,3482.5,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895974172,3.2989059,3482.5,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895974249,2.70637,3482.5,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895975511,2.70637,3482.5,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895975660,2.70417389,3482.5,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895975813,0.1434,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895976308,0.854,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895977226,0.7106,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895977686,0.1366,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895977987,0.28,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895979244,0.28,3482.4,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895979321,0.1434,3482.4,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895979553,3.5656252,3482.5,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895980578,0.47227936,3482.2,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895980806,0.47227936,3482.2,3481.8,2.79907836]
["bitfinex-derivatives","ETHF0:USTF0",1648895980884,0.47227936,3482.2,3481.8,1.63043336]
["bitfinex-derivatives","ETHF0:USTF0",1648895981950,0.3541991,3481.9,3481.8,1.63043336]
["bitfinex-derivatives","ETHF0:USTF0",1648895982102,0.3541991,3482.0,3481.8,1.63043336]
["bitfinex-derivatives","ETHF0:USTF0",1648895982559,0.3541991,3481.9,3481.8,1.63043336]
["bitfinex-derivatives","ETHF0:USTF0",1648895982864,0.3541991,3482.0,3481.8,1.63043336]
["bitfinex-derivatives","ETHF0:USTF0",1648895983856,0.3541991,3482.0,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895984010,0.47227936,3482.3,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648895984083,0.86145131,3482.5,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895984168,0.35425192,3482.3,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895984389,0.35425192,3482.3,3482.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895984769,0.35425192,3482.3,3482.2,3.79316452]
["bitfinex-derivatives","ETHF0:USTF0",1648895985302,0.3521212,3482.3,3482.2,3.79316452]
["bitfinex-derivatives","ETHF0:USTF0",1648895986264,0.0011061,3482.4,3482.2,3.79316452]
["bitfinex-derivatives","ETHF0:USTF0",1648895988703,0.86145131,3482.5,3482.2,3.79316452]
["bitfinex-derivatives","ETHF0:USTF0",1648895989161,0.86145131,3482.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895989435,0.86145131,3482.5,3482.4,1.6266603]
["bitfinex-derivatives","ETHF0:USTF0",1648895989737,0.86145131,3482.5,3482.4,1.59496106]
["bitfinex-derivatives","ETHF0:USTF0",1648895989892,1.3337872,3482.5,3482.4,1.59496106]
["bitfinex-derivatives","ETHF0:USTF0",1648895990042,0.86145131,3482.5,3482.4,1.59496106]
["bitfinex-derivatives","ETHF0:USTF0",1648895991454,0.29035131,3482.5,3482.4,1.59496106]
["bitfinex-derivatives","ETHF0:USTF0",1648895996141,0.1888872,3482.7,3482.4,1.59496106]
["bitfinex-derivatives","ETHF0:USTF0",1648895997028,0.1888872,3482.7,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648895997181,1.436,3483.0,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895997793,0.86139341,3482.8,3482.6,5.09876524]
["bitfinex-derivatives","ETHF0:USTF0",1648895998182,0.86139341,3482.8,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648895999010,0.86139341,3482.8,3482.6,2.78896684]
["bitfinex-derivatives","ETHF0:USTF0",1648896000225,0.28749341,3482.8,3482.6,2.78896684]
["bitfinex-derivatives","ETHF0:USTF0",1648896003400,0.28749341,3482.8,3482.6,1.62032184]
["bitfinex-derivatives","ETHF0:USTF0",1648896004489,0.29409341,3482.9,3482.6,1.62032184]
["bitfinex-derivatives","ETHF0:USTF0",1648896004565,1.436,3483.0,3482.6,1.62032184]
["bitfinex-derivatives","ETHF0:USTF0",1648896004796,2.02641986,3483.0,3482.6,1.62032184]
["bitfinex-derivatives","ETHF0:USTF0",1648896005631,1.436,3483.0,3482.6,1.62032184]
["bitfinex-derivatives","ETHF0:USTF0",1648896006052,0.98830364,3482.7,3482.6,2.78896684]
["bitfinex-derivatives","ETHF0:USTF0",1648896006396,1.21116477,3482.7,3482.6,2.78896684]
["bitfinex-derivatives","ETHF0:USTF0",1648896006509,1.68405251,3482.7,3482.6,2.78896684]
["bitfinex-derivatives","ETHF0:USTF0",1648896007574,1.68405251,3482.7,3482.6,1.62032184]
["bitfinex-derivatives","ETHF0:USTF0",1648896008031,1.68405251,3482.7,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896008107,0.69574887,3482.6,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896008412,0.47288774,3482.5,3482.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896008679,0.47288774,3482.5,3482.1,2.29744577]
["bitfinex-derivatives","ETHF0:USTF0",1648896008907,0.35479442,3482.2,3482.1,2.29744577]
["bitfinex-derivatives","ETHF0:USTF0",1648896009364,0.47288774,3482.4,3482.1,2.29744577]
["bitfinex-derivatives","ETHF0:USTF0",1648896009456,0.47288774,3482.4,3481.7,2.23829647]
["bitfinex-derivatives","ETHF0:USTF0",1648896009514,0.47176026,3482.3,3481.7,2.23829647]
["bitfinex-derivatives","ETHF0:USTF0",1648896009594,0.35479708,3482.0,3481.7,2.23829647]
["bitfinex-derivatives","ETHF0:USTF0",1648896009667,0.35479708,3481.8,3481.7,3.40694147]
["bitfinex-derivatives","ETHF0:USTF0",1648896010203,0.35479708,3481.9,3481.7,3.40694147]
["bitfinex-derivatives","ETHF0:USTF0",1648896011533,0.35479708,3481.8,3481.7,3.40694147]
["bitfinex-derivatives","ETHF0:USTF0",1648896011608,0.35479708,3481.8,3481.7,2.23829647]
["bitfinex-derivatives","ETHF0:USTF0",1648896011954,0.35479708,3481.9,3481.7,2.23829647]
["bitfinex-derivatives","ETHF0:USTF0",1648896012033,0.35479708,3481.9,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896012184,0.00368229,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896012260,0.00368229,3482.4,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896014057,0.00368229,3482.4,3481.7,1.09082847]
["bitfinex-derivatives","ETHF0:USTF0",1648896014359,5.0,3482.0,3481.7,1.09082847]
["bitfinex-derivatives","ETHF0:USTF0",1648896015308,5.0,3482.0,3481.7,3.87129647]
["bitfinex-derivatives","ETHF0:USTF0",1648896015385,5.0,3482.0,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896016677,4.99741802,3482.0,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896018630,4.99741802,3482.0,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896019082,4.42341802,3482.0,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896019921,4.42341802,3482.0,3481.8,3.66326282]
["bitfinex-derivatives","ETHF0:USTF0",1648896023468,4.42205322,3482.0,3481.8,3.66326282]
["bitfinex-derivatives","ETHF0:USTF0",1648896024191,3.85085322,3482.0,3481.8,3.66326282]
["bitfinex-derivatives","ETHF0:USTF0",1648896024496,0.62955322,3482.0,3481.8,3.66326282]
["bitfinex-derivatives","ETHF0:USTF0",1648896024572,0.62955322,3482.0,3481.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896024655,0.47326658,3482.5,3482.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896024724,0.59041986,3482.9,3482.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896024804,0.47325238,3482.9,3482.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896025107,1.90925238,3483.0,3482.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896025334,1.90925238,3483.0,3482.5,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896025486,1.90925238,3483.0,3482.7,1.45276187]
["bitfinex-derivatives","ETHF0:USTF0",1648896025638,0.47325238,3482.9,3482.7,1.45276187]
["bitfinex-derivatives","ETHF0:USTF0",1648896025866,1.90925238,3483.0,3482.7,1.45276187]
["bitfinex-derivatives","ETHF0:USTF0",1648896025944,1.90925238,3483.0,3482.7,3.08576187]
["bitfinex-derivatives","ETHF0:USTF0",1648896026020,1.90925238,3483.0,3482.7,4.23322987]
["bitfinex-derivatives","ETHF0:USTF0",1648896026857,1.90925238,3483.0,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896027088,1.436,3483.0,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896027391,1.90925238,3483.0,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896028345,1.90925238,3483.0,3482.7,4.23322987]
["bitfinex-derivatives","ETHF0:USTF0",1648896028421,1.90925238,3483.0,3482.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648896028497,0.47325238,3482.9,3482.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648896028955,1.436,3483.0,3482.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648896029035,1.33555238,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896032388,1.55839461,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896033374,0.98459461,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896037646,0.98167746,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896041113,1.45452591,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896041263,0.98167746,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896041832,0.98167746,3483.0,3482.9,6.58314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896042254,0.98167746,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896042790,0.98036832,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896043436,0.22284223,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896045381,0.69569068,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896046102,0.22284223,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896048088,1.16411433,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896049840,0.69124057,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896049992,1.16411433,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896050224,1.16411433,3483.1,3483.0,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896050301,0.69124057,3483.1,3483.0,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896050449,1.04592533,3483.1,3483.0,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896050792,0.69124057,3483.1,3483.0,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896050945,0.69124057,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896051096,1.04592533,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896051250,0.69124057,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896052009,1.04584101,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896052314,1.04584101,3483.1,3483.0,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896052702,0.47204101,3483.1,3483.0,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896053079,0.47204101,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896053725,0.47204101,3483.1,3483.0,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896053958,0.47204101,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896055178,0.11744057,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896055328,0.47192945,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896055748,0.47192945,3483.1,3483.0,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896055905,0.47192945,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896056814,0.11744057,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896056967,0.47186213,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896057086,0.11744057,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896057577,0.11630552,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896057887,0.97850552,3483.3,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896057962,0.35442576,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896058460,0.97850552,3483.3,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896058763,0.35444378,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896059185,0.35444378,3483.1,3483.0,1.62032468]
["bitfinex-derivatives","ETHF0:USTF0",1648896059263,0.35444378,3483.2,3483.0,1.62032468]
["bitfinex-derivatives","ETHF0:USTF0",1648896059413,0.35444378,3483.2,3483.0,2.78896968]
["bitfinex-derivatives","ETHF0:USTF0",1648896059650,0.97850552,3483.3,3483.0,2.78896968]
["bitfinex-derivatives","ETHF0:USTF0",1648896059651,0.35444378,3483.1,3483.0,2.78896968]
["bitfinex-derivatives","ETHF0:USTF0",1648896061663,1.45137928,3483.3,3483.0,2.78896968]
["bitfinex-derivatives","ETHF0:USTF0",1648896061738,1.45137928,3483.3,3483.0,1.62032468]
["bitfinex-derivatives","ETHF0:USTF0",1648896061816,2.08093228,3483.3,3483.0,1.61752002]
["bitfinex-derivatives","ETHF0:USTF0",1648896061968,1.10242676,3483.3,3483.0,1.61752002]
["bitfinex-derivatives","ETHF0:USTF0",1648896062695,0.3544131,3483.1,3483.0,1.61752002]
["bitfinex-derivatives","ETHF0:USTF0",1648896063614,0.629553,3483.3,3483.0,1.61752002]
["bitfinex-derivatives","ETHF0:USTF0",1648896063728,0.1434,3484.0,3483.0,1.61752002]
["bitfinex-derivatives","ETHF0:USTF0",1648896063803,0.35441702,3483.1,3483.0,1.61752002]
["bitfinex-derivatives","ETHF0:USTF0",1648896063954,0.47255603,3483.3,3483.0,1.61752002]
["bitfinex-derivatives","ETHF0:USTF0",1648896064259,0.47255603,3483.4,3483.0,1.61752002]
["bitfinex-derivatives","ETHF0:USTF0",1648896064411,0.35441528,3483.1,3483.0,1.61752002]
["bitfinex-derivatives","ETHF0:USTF0",1648896066278,0.25317131,3483.4,3483.0,1.61752002]
["bitfinex-derivatives","ETHF0:USTF0",1648896067230,0.25317131,3483.4,3483.2,1.30127751]
["bitfinex-derivatives","ETHF0:USTF0",1648896068259,0.629553,3483.6,3483.2,1.30127751]
["bitfinex-derivatives","ETHF0:USTF0",1648896068412,0.22281454,3483.5,3483.2,1.30127751]
["bitfinex-derivatives","ETHF0:USTF0",1648896069444,0.22281454,3483.5,3483.2,1.29493982]
["bitfinex-derivatives","ETHF0:USTF0",1648896070401,0.27856754,3483.6,3483.2,1.29493982]
["bitfinex-derivatives","ETHF0:USTF0",1648896070971,0.27856754,3483.6,3483.2,2.46358482]
["bitfinex-derivatives","ETHF0:USTF0",1648896075012,0.27700198,3483.6,3483.2,2.46358482]
["bitfinex-derivatives","ETHF0:USTF0",1648896076342,0.47252831,3483.4,3483.2,2.46358482]
["bitfinex-derivatives","ETHF0:USTF0",1648896076799,0.47252831,3483.4,3483.2,1.29493982]
["bitfinex-derivatives","ETHF0:USTF0",1648896076876,0.47252831,3483.3,3483.2,1.29493982]
["bitfinex-derivatives","ETHF0:USTF0",1648896077178,0.277002,3483.4,3483.2,1.29493982]
["bitfinex-derivatives","ETHF0:USTF0",1648896077331,0.277002,3483.4,3482.9,2.70951418]
["bitfinex-derivatives","ETHF0:USTF0",1648896077483,0.47258058,3483.1,3482.9,2.70951418]
["bitfinex-derivatives","ETHF0:USTF0",1648896077715,0.47258058,3483.1,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896078402,0.47258058,3483.2,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896078478,0.47258058,3483.3,3483.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896078632,0.47258058,3483.2,3483.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896078937,0.47258058,3483.1,3483.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896080083,0.47152287,3483.2,3483.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896080692,0.277002,3483.4,3483.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896080693,0.86737278,3483.4,3483.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896081305,0.277002,3483.4,3483.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896081531,0.86737278,3483.4,3483.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896081683,0.59037078,3483.3,3483.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896081760,0.59037078,3483.3,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896082140,0.59037078,3483.3,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896082219,0.277002,3483.2,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896082520,0.86737278,3483.2,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896082862,0.277002,3483.2,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896084691,0.86737278,3483.2,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896084921,0.277002,3483.2,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896085230,0.27519263,3483.2,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896085379,0.86556341,3483.2,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896086102,0.27519263,3483.2,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896086406,0.86556341,3483.2,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896087396,0.27519263,3483.2,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896088200,2.01295835,3483.1,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896090185,0.47322263,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896090337,0.47226802,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896090413,0.6950844,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896091406,0.22281638,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896091712,0.49800938,3483.0,3482.9,0.00314418]
["bitfinex-derivatives","ETHF0:USTF0",1648896092435,0.49800938,3483.0,3482.1,1.59831052]
["bitfinex-derivatives","ETHF0:USTF0",1648896092509,0.00428995,3482.7,3482.1,1.59831052]
["bitfinex-derivatives","ETHF0:USTF0",1648896092583,0.59567618,3482.7,3482.1,1.59831052]
["bitfinex-derivatives","ETHF0:USTF0",1648896092660,0.49800938,3482.6,3482.1,1.59831052]
["bitfinex-derivatives","ETHF0:USTF0",1648896092739,0.22281638,3482.5,3482.1,1.59831052]
["bitfinex-derivatives","ETHF0:USTF0",1648896092812,0.22281638,3482.5,3481.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648896092892,0.35482566,3482.0,3481.2,1.43495493]
["bitfinex-derivatives","ETHF0:USTF0",1648896092964,0.35482566,3482.0,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896093040,0.35482566,3481.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896093199,0.63001866,3481.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896093426,0.63001866,3481.9,3481.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896093499,0.35482566,3481.9,3481.3,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648896093616,0.35482566,3481.9,3481.3,11.67958642]
["bitfinex-derivatives","ETHF0:USTF0",1648896093919,0.35482566,3482.0,3481.3,11.67958642]
["bitfinex-derivatives","ETHF0:USTF0",1648896094760,0.35482566,3481.9,3481.3,5.09958642]
["bitfinex-derivatives","ETHF0:USTF0",1648896094912,0.35482566,3481.8,3481.3,5.09958642]
["bitfinex-derivatives","ETHF0:USTF0",1648896095061,0.35482566,3481.8,3481.3,4.45133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896095213,0.35482566,3481.7,3481.3,4.45133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896095367,0.35482566,3481.8,3481.3,4.45133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896095745,0.35482566,3481.8,3481.3,11.03133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896095897,0.63001866,3482.0,3481.3,11.03133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896096929,0.35482566,3481.9,3481.3,11.03133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896097155,0.63001866,3482.0,3481.3,11.03133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896097233,0.63001866,3482.0,3481.3,4.45133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896097536,0.35482566,3481.9,3481.3,4.45133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896097690,0.35482566,3481.9,3481.3,11.03133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896098111,0.275193,3482.0,3481.3,11.03133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896098186,0.05601866,3482.0,3481.3,11.03133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896101572,0.05601866,3482.0,3481.3,4.45133392]
["bitfinex-derivatives","ETHF0:USTF0",1648896101728,0.05601866,3482.0,3481.3,2.81833392]
["bitfinex-derivatives","ETHF0:USTF0",1648896102033,0.05601866,3482.0,3481.3,2.4300288]
["bitfinex-derivatives","ETHF0:USTF0",1648896102186,0.2228863,3481.9,3481.3,1.82535357]
["bitfinex-derivatives","ETHF0:USTF0",1648896102338,0.17746942,3482.2,3481.3,2.93798057]
["bitfinex-derivatives","ETHF0:USTF0",1648896103366,0.1434,3482.5,3481.3,2.93798057]
["bitfinex-derivatives","ETHF0:USTF0",1648896104051,0.73478623,3482.5,3481.3,2.93798057]
["bitfinex-derivatives","ETHF0:USTF0",1648896105116,0.73478623,3482.5,3481.3,1.112627]
["bitfinex-derivatives","ETHF0:USTF0",1648896105195,0.73478623,3482.5,3481.3,1.11175522]
["bitfinex-derivatives","ETHF0:USTF0",1648896105269,0.59138623,3482.5,3481.3,1.11175522]
["bitfinex-derivatives","ETHF0:USTF0",1648896105344,0.59138623,3482.5,3481.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896105422,3.29775623,3482.6,3481.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896105881,3.29775623,3482.6,3481.6,0.86165355]
["bitfinex-derivatives","ETHF0:USTF0",1648896106638,2.72375623,3482.6,3481.6,0.86165355]
["bitfinex-derivatives","ETHF0:USTF0",1648896107978,2.13237,3482.6,3481.6,0.86165355]
["bitfinex-derivatives","ETHF0:USTF0",1648896109499,2.13237,3482.6,3481.6,0.85531381]
["bitfinex-derivatives","ETHF0:USTF0",1648896109878,2.72375623,3482.6,3481.6,0.85531381]
["bitfinex-derivatives","ETHF0:USTF0",1648896111136,2.13237,3482.6,3481.6,0.85531381]
["bitfinex-derivatives","ETHF0:USTF0",1648896112469,0.47098031,3482.4,3481.6,0.85531381]
["bitfinex-derivatives","ETHF0:USTF0",1648896112544,1.168645,3482.3,3481.6,0.85531381]
["bitfinex-derivatives","ETHF0:USTF0",1648896113764,1.168645,3482.3,3481.7,1.167774]
["bitfinex-derivatives","ETHF0:USTF0",1648896114525,1.16673725,3482.3,3481.7,1.167774]
["bitfinex-derivatives","ETHF0:USTF0",1648896115136,1.63771756,3482.3,3481.7,1.167774]
["bitfinex-derivatives","ETHF0:USTF0",1648896115286,1.16673725,3482.3,3481.7,1.167774]
["bitfinex-derivatives","ETHF0:USTF0",1648896118258,0.35308366,3482.1,3481.7,1.167774]
["bitfinex-derivatives","ETHF0:USTF0",1648896119519,0.35202859,3482.1,3481.7,1.167774]
["bitfinex-derivatives","ETHF0:USTF0",1648896120205,1.51963759,3482.1,3481.7,1.167774]
["bitfinex-derivatives","ETHF0:USTF0",1648896121385,1.167609,3482.1,3481.7,1.167774]
["bitfinex-derivatives","ETHF0:USTF0",1648896123727,1.167609,3482.1,3481.7,3.46546993]
["bitfinex-derivatives","ETHF0:USTF0",1648896124328,1.167609,3482.1,3481.2,5.00439162]
["bitfinex-derivatives","ETHF0:USTF0",1648896124403,1.751109,3482.1,3481.2,5.00439162]
["bitfinex-derivatives","ETHF0:USTF0",1648896125167,0.22104178,3482.0,3481.2,5.00439162]
["bitfinex-derivatives","ETHF0:USTF0",1648896125397,1.167609,3481.9,3481.2,5.00439162]
["bitfinex-derivatives","ETHF0:USTF0",1648896125702,1.167609,3481.9,3481.2,2.29802162]
["bitfinex-derivatives","ETHF0:USTF0",1648896125934,1.167609,3481.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896130276,1.16543511,3481.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896134971,2.70637,3482.1,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896135047,2.70637,3482.1,3481.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896135351,2.70368841,3482.1,3481.3,5.09963259]
["bitfinex-derivatives","ETHF0:USTF0",1648896136952,1.165435,3482.0,3481.3,5.09963259]
["bitfinex-derivatives","ETHF0:USTF0",1648896138326,0.594235,3482.0,3481.3,5.09963259]
["bitfinex-derivatives","ETHF0:USTF0",1648896139850,0.35324919,3481.9,3481.3,5.09963259]
["bitfinex-derivatives","ETHF0:USTF0",1648896140154,0.35324919,3481.9,3481.3,3.46663259]
["bitfinex-derivatives","ETHF0:USTF0",1648896142444,0.35046538,3481.8,3481.3,3.46663259]
["bitfinex-derivatives","ETHF0:USTF0",1648896142631,0.594235,3482.0,3481.3,3.46663259]
["bitfinex-derivatives","ETHF0:USTF0",1648896143470,1.06521531,3482.0,3481.3,3.46663259]
["bitfinex-derivatives","ETHF0:USTF0",1648896143855,0.47098031,3481.9,3481.3,3.46663259]
["bitfinex-derivatives","ETHF0:USTF0",1648896144271,1.06521531,3482.0,3481.3,3.46663259]
["bitfinex-derivatives","ETHF0:USTF0",1648896145223,0.22289841,3481.9,3481.3,3.46663259]
["bitfinex-derivatives","ETHF0:USTF0",1648896147581,0.22051804,3481.9,3481.3,3.46663259]
["bitfinex-derivatives","ETHF0:USTF0",1648896147965,0.69149835,3481.9,3481.3,3.46663259]
["bitfinex-derivatives","ETHF0:USTF0",1648896148115,1.06521531,3481.9,3481.3,3.46663259]
["bitfinex-derivatives","ETHF0:USTF0",1648896148420,0.47098031,3481.8,3481.3,3.46663259]
["bitfinex-derivatives","ETHF0:USTF0",1648896149602,0.47098031,3481.8,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896149868,1.06521531,3481.9,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896150287,0.47098031,3481.8,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896150972,1.06521531,3481.9,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896151124,0.47098031,3481.8,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896151432,0.47098031,3481.7,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896151699,0.47098031,3481.6,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896152041,0.47098031,3481.7,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896152120,0.47098031,3481.8,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896152803,0.47098031,3481.7,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896153610,0.47098031,3481.6,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896153794,0.47098031,3481.7,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896154711,0.47008124,3481.7,3481.3,3.46029212]
["bitfinex-derivatives","ETHF0:USTF0",1648896156537,0.47008124,3481.7,3481.3,2.29798759]
["bitfinex-derivatives","ETHF0:USTF0",1648896156610,0.47008124,3481.7,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896156687,0.600575,3481.6,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896156765,0.600575,3481.6,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896157375,0.600575,3481.6,3481.0,2.03045616]
["bitfinex-derivatives","ETHF0:USTF0",1648896158517,0.600575,3481.6,3481.0,0.86181116]
["bitfinex-derivatives","ETHF0:USTF0",1648896158671,1.19196123,3481.6,3481.0,0.86181116]
["bitfinex-derivatives","ETHF0:USTF0",1648896158744,7.77196123,3481.6,3480.5,2.29851411]
["bitfinex-derivatives","ETHF0:USTF0",1648896158899,7.91556123,3481.6,3480.5,2.29851411]
["bitfinex-derivatives","ETHF0:USTF0",1648896158974,0.59138623,3481.5,3480.5,2.29851411]
["bitfinex-derivatives","ETHF0:USTF0",1648896159277,0.59138623,3481.4,3480.5,2.29851411]
["bitfinex-derivatives","ETHF0:USTF0",1648896159511,0.59138623,3481.5,3480.5,2.29851411]
["bitfinex-derivatives","ETHF0:USTF0",1648896159778,0.58859438,3481.5,3480.5,2.29851411]
["bitfinex-derivatives","ETHF0:USTF0",1648896159927,2.70637,3481.2,3480.5,2.29851411]
["bitfinex-derivatives","ETHF0:USTF0",1648896160004,2.70637,3481.2,3480.5,3.46715911]
["bitfinex-derivatives","ETHF0:USTF0",1648896160310,2.70637,3481.2,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896162596,0.35360109,3481.0,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896162900,0.35360109,3481.1,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896164884,0.35276404,3481.0,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896166188,2.70637,3481.2,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896167104,3.306945,3481.2,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896169961,3.30401748,3481.2,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896172475,2.70344248,3481.2,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896172551,2.70344248,3481.2,3480.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896172703,2.70344248,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896175066,2.70058037,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896180415,2.699405,3481.2,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896182588,0.47145597,3481.5,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896182742,0.69436395,3481.8,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896182891,0.47145597,3481.8,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896183428,0.47145597,3481.7,3480.9,3.20892035]
["bitfinex-derivatives","ETHF0:USTF0",1648896183658,0.47145597,3481.7,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896183816,0.47145597,3481.7,3481.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896183881,0.47145597,3481.8,3481.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896184683,0.12026395,3482.0,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896184758,0.600575,3481.9,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896185212,0.35359028,3481.5,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896185860,0.35359028,3481.5,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896186623,0.35359028,3481.6,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896187692,0.35359028,3481.5,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896187768,3.29544794,3482.1,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896187846,0.600575,3481.7,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896188801,3.29591196,3482.1,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896188878,3.89648696,3482.1,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896188953,3.306945,3482.1,3481.6,1.62031987]
["bitfinex-derivatives","ETHF0:USTF0",1648896189757,3.306945,3482.1,3481.6,1.61397985]
["bitfinex-derivatives","ETHF0:USTF0",1648896190902,2.732845,3482.1,3481.6,1.61397985]
["bitfinex-derivatives","ETHF0:USTF0",1648896194671,0.47164705,3481.9,3481.6,1.61397985]
["bitfinex-derivatives","ETHF0:USTF0",1648896195244,0.46917904,3481.9,3481.6,1.61397985]
["bitfinex-derivatives","ETHF0:USTF0",1648896197607,2.732845,3482.1,3481.6,1.61397985]
["bitfinex-derivatives","ETHF0:USTF0",1648896198641,0.35378625,3481.7,3481.6,1.61397985]
["bitfinex-derivatives","ETHF0:USTF0",1648896198718,2.732845,3482.1,3481.6,1.61397985]
["bitfinex-derivatives","ETHF0:USTF0",1648896198788,2.732845,3482.1,3481.6,2.78262485]
["bitfinex-derivatives","ETHF0:USTF0",1648896198789,0.600575,3482.1,3481.6,2.78262485]
["bitfinex-derivatives","ETHF0:USTF0",1648896198868,0.35378928,3481.7,3481.6,2.78262485]
["bitfinex-derivatives","ETHF0:USTF0",1648896199021,0.35378928,3481.8,3481.6,2.78262485]
["bitfinex-derivatives","ETHF0:USTF0",1648896199817,0.600575,3482.1,3481.6,2.78262485]
["bitfinex-derivatives","ETHF0:USTF0",1648896199818,0.38046428,3482.1,3481.6,2.78262485]
["bitfinex-derivatives","ETHF0:USTF0",1648896200124,0.38046428,3482.1,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896204043,0.3789606,3482.1,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896204768,0.60183843,3482.1,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896205077,0.22287783,3482.1,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896205151,0.8124994,3482.5,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896205233,0.8124994,3482.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896205304,0.22287783,3482.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896206788,0.6944325,3482.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896206942,0.22287783,3482.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896207101,0.6944325,3482.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896207481,1.0733935,3482.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896207557,0.60183883,3482.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896207710,0.60183883,3482.5,3482.4,1.60130217]
["bitfinex-derivatives","ETHF0:USTF0",1648896207786,0.60183883,3482.5,3481.9,0.86159285]
["bitfinex-derivatives","ETHF0:USTF0",1648896207859,0.47146658,3482.3,3481.9,0.86159285]
["bitfinex-derivatives","ETHF0:USTF0",1648896207935,1.633,3482.3,3481.9,0.86159285]
["bitfinex-derivatives","ETHF0:USTF0",1648896208013,0.9707687,3482.2,3481.9,0.86159285]
["bitfinex-derivatives","ETHF0:USTF0",1648896208164,0.85042429,3482.2,3481.9,0.86159285]
["bitfinex-derivatives","ETHF0:USTF0",1648896208820,0.47146329,3482.3,3481.9,2.03023785]
["bitfinex-derivatives","ETHF0:USTF0",1648896208888,0.47146329,3482.4,3481.9,2.03023785]
["bitfinex-derivatives","ETHF0:USTF0",1648896208968,0.47146329,3482.4,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896209119,0.47146329,3482.5,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896209653,0.378961,3482.6,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896209957,0.378961,3482.6,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896210036,0.47146329,3482.7,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896210192,2.01295835,3483.1,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896210193,0.47146329,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896210343,0.47146329,3482.9,3482.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648896210419,2.48442164,3483.1,3482.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648896210491,2.48442164,3483.1,3482.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648896210796,2.48442164,3483.1,3482.7,1.03341076]
["bitfinex-derivatives","ETHF0:USTF0",1648896211028,2.48442164,3483.1,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896211561,2.01295835,3483.1,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896211863,2.48442164,3483.1,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896212168,2.48261729,3483.1,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896212245,0.378961,3483.0,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896213394,0.378961,3483.0,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896213627,2.011961,3483.0,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896213924,1.438161,3483.0,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896214077,1.90962429,3483.0,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896214305,0.47146329,3482.9,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896214536,1.90962429,3483.0,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896214687,0.47146329,3482.9,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896214838,1.90962429,3483.0,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896214991,1.438161,3483.0,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896215145,1.90962429,3483.0,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896215559,1.438161,3483.0,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896217349,2.011154,3483.1,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896217846,2.011154,3483.1,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896218419,2.011154,3483.1,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896218723,1.437354,3483.1,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896219103,1.437354,3483.1,3482.8,1.62032315]
["bitfinex-derivatives","ETHF0:USTF0",1648896219903,0.35327466,3482.9,3482.8,1.62032315]
["bitfinex-derivatives","ETHF0:USTF0",1648896220283,0.35327466,3483.0,3482.8,1.62032315]
["bitfinex-derivatives","ETHF0:USTF0",1648896220704,0.35327466,3482.9,3482.8,1.62032315]
["bitfinex-derivatives","ETHF0:USTF0",1648896221014,0.35327466,3483.0,3482.8,1.62032315]
["bitfinex-derivatives","ETHF0:USTF0",1648896221090,0.35327466,3483.0,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896221166,0.35327466,3483.0,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896221395,1.79062866,3483.1,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896223377,1.79062866,3483.1,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896223449,1.1444954,3483.0,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896223525,1.1444954,3483.0,3482.9,3.66298656]
["bitfinex-derivatives","ETHF0:USTF0",1648896223982,1.14185905,3483.0,3482.9,3.66298656]
["bitfinex-derivatives","ETHF0:USTF0",1648896224058,0.57085905,3483.0,3482.9,3.66298656]
["bitfinex-derivatives","ETHF0:USTF0",1648896228221,0.57085905,3483.0,3482.9,2.49434156]
["bitfinex-derivatives","ETHF0:USTF0",1648896228759,0.57085905,3483.0,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896229058,0.56851896,3483.0,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896229897,0.56851896,3483.0,3482.9,1.62666233]
["bitfinex-derivatives","ETHF0:USTF0",1648896230126,1.43217296,3483.1,3482.9,1.62666233]
["bitfinex-derivatives","ETHF0:USTF0",1648896233976,1.43217296,3483.1,3482.9,1.62509128]
["bitfinex-derivatives","ETHF0:USTF0",1648896234394,0.85837296,3483.1,3482.9,1.62509128]
["bitfinex-derivatives","ETHF0:USTF0",1648896238710,0.85642793,3483.1,3482.9,1.62509128]
["bitfinex-derivatives","ETHF0:USTF0",1648896239401,0.28262793,3483.1,3482.9,1.62509128]
["bitfinex-derivatives","ETHF0:USTF0",1648896241763,0.28262793,3483.1,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896244273,0.28054084,3483.1,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896244503,0.0600155,3483.4,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896244583,0.0600155,3483.4,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896245040,0.22280395,3483.5,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896245280,0.22280395,3483.5,3482.7,2.29702264]
["bitfinex-derivatives","ETHF0:USTF0",1648896245346,0.69426724,3483.5,3482.7,2.29702264]
["bitfinex-derivatives","ETHF0:USTF0",1648896245576,0.69426724,3483.5,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896245649,1.633,3483.4,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896245803,0.22280395,3483.3,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896246069,1.73111991,3483.3,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896246219,0.22280395,3483.2,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896246296,0.22280395,3483.2,3482.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648896246599,0.22280395,3483.2,3482.5,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648896246676,1.50831596,3483.3,3482.5,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648896246791,0.22281723,3483.2,3482.5,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648896247020,0.22281723,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896249387,0.21983116,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896249463,1.15434712,3483.3,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896249543,1.15434712,3483.3,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896250268,1.15434712,3483.3,3482.6,5.09874199]
["bitfinex-derivatives","ETHF0:USTF0",1648896252174,1.15434712,3483.3,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896252936,1.15434712,3483.3,3482.8,2.29694108]
["bitfinex-derivatives","ETHF0:USTF0",1648896253095,1.15434712,3483.3,3482.8,3.46558608]
["bitfinex-derivatives","ETHF0:USTF0",1648896253436,1.633,3483.2,3482.8,3.46558608]
["bitfinex-derivatives","ETHF0:USTF0",1648896253508,1.633,3483.2,3482.8,3.45290982]
["bitfinex-derivatives","ETHF0:USTF0",1648896254121,1.0592,3483.2,3482.8,3.45290982]
["bitfinex-derivatives","ETHF0:USTF0",1648896255375,1.0592,3483.2,3482.8,5.08590982]
["bitfinex-derivatives","ETHF0:USTF0",1648896257967,1.633,3482.9,3482.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648896259111,1.63144009,3482.9,3482.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648896259412,1.63144009,3482.9,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896263535,2.10290338,3482.9,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896263763,1.53190338,3482.9,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896265365,0.35376946,3482.7,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896265593,0.35376946,3482.7,3482.6,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896265671,0.35376946,3482.8,3482.6,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896265821,0.35376946,3482.7,3482.6,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896267841,0.84030955,3482.9,3482.6,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896267918,0.84030955,3482.9,3482.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896267998,0.47146329,3483.0,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896268082,0.47146329,3483.1,3482.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896268153,0.47146329,3483.1,3482.9,7.727468]
["bitfinex-derivatives","ETHF0:USTF0",1648896268226,0.4714633,3483.3,3482.9,7.727468]
["bitfinex-derivatives","ETHF0:USTF0",1648896268682,0.4714633,3483.3,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896268762,0.4714633,3483.3,3483.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896268834,0.4714633,3483.3,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896268914,0.4714633,3483.3,3483.2,5.00310135]
["bitfinex-derivatives","ETHF0:USTF0",1648896270244,0.4714633,3483.3,3483.2,4.99676456]
["bitfinex-derivatives","ETHF0:USTF0",1648896272113,0.48748487,3484.1,3483.2,4.99676456]
["bitfinex-derivatives","ETHF0:USTF0",1648896272191,0.48748487,3484.1,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896272265,0.48748487,3484.1,3483.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648896272342,0.48748487,3484.1,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896272645,0.93031685,3484.5,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896272724,0.70754589,3484.4,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896272914,0.93031685,3484.5,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896273263,0.93031685,3484.5,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896273641,0.86112144,3483.9,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896274022,0.22277096,3483.8,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896274334,0.22277096,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896274480,0.22277096,3483.8,3483.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648896274562,0.86112144,3483.9,3483.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648896274632,0.86112144,3483.9,3483.7,9.360468]
["bitfinex-derivatives","ETHF0:USTF0",1648896274711,0.86112144,3483.9,3483.7,9.855568]
["bitfinex-derivatives","ETHF0:USTF0",1648896274863,0.86112144,3483.9,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896274938,0.86112144,3483.9,3483.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648896275625,0.70754589,3484.9,3483.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648896275701,0.70754589,3484.9,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896275778,0.93028908,3485.0,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896276308,0.93028908,3485.0,3484.1,27.0746082]
["bitfinex-derivatives","ETHF0:USTF0",1648896276458,0.93028908,3485.0,3484.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896276535,0.93028908,3485.0,3484.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896276767,2.56328908,3485.0,3484.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896276837,0.22274492,3484.9,3484.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896277869,0.22274492,3484.9,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896277945,0.22274492,3484.9,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896279131,0.22274492,3484.9,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896279204,1.85574492,3484.9,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896279280,0.47154792,3484.5,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896279435,0.22274492,3484.8,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896279586,0.22274492,3484.8,3484.1,2.07401469]
["bitfinex-derivatives","ETHF0:USTF0",1648896279663,0.22274492,3484.8,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896279967,0.47153882,3484.3,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896280043,0.47153882,3484.3,3483.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648896280118,0.47153882,3484.4,3483.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648896280196,0.47153882,3484.4,3483.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648896280578,0.47153882,3484.5,3483.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648896280883,0.47153882,3484.5,3483.8,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648896281192,0.47153882,3484.5,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896281267,0.46920304,3484.5,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896281422,0.22274492,3484.8,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896281726,0.22274492,3484.8,3484.4,25.54740286]
["bitfinex-derivatives","ETHF0:USTF0",1648896283440,1.28214492,3484.9,3484.4,25.54740286]
["bitfinex-derivatives","ETHF0:USTF0",1648896283592,0.5894782,3485.0,3484.4,25.54740286]
["bitfinex-derivatives","ETHF0:USTF0",1648896283745,0.5894782,3485.0,3484.4,25.5347316]
["bitfinex-derivatives","ETHF0:USTF0",1648896285994,1.0165782,3485.1,3484.4,25.5347316]
["bitfinex-derivatives","ETHF0:USTF0",1648896286300,0.5894782,3485.0,3484.4,25.5347316]
["bitfinex-derivatives","ETHF0:USTF0",1648896286450,1.0165782,3485.1,3484.4,25.5347316]
["bitfinex-derivatives","ETHF0:USTF0",1648896286720,1.0165782,3485.1,3484.4,27.28103228]
["bitfinex-derivatives","ETHF0:USTF0",1648896288741,1.01402056,3485.1,3484.4,27.28103228]
["bitfinex-derivatives","ETHF0:USTF0",1648896288820,1.01402056,3485.1,3484.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896288900,1.01402056,3485.1,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896289049,1.01402056,3485.1,3484.6,1.60132158]
["bitfinex-derivatives","ETHF0:USTF0",1648896289369,0.42454236,3485.1,3484.6,1.60132158]
["bitfinex-derivatives","ETHF0:USTF0",1648896291261,0.47083307,3484.9,3484.6,1.60132158]
["bitfinex-derivatives","ETHF0:USTF0",1648896292935,0.47083307,3484.9,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896293089,0.89537543,3485.1,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896293250,0.35315709,3484.9,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896293812,0.35098671,3484.9,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896294117,0.35098671,3484.9,3484.8,3.92864946]
["bitfinex-derivatives","ETHF0:USTF0",1648896296712,0.20202907,3485.1,3484.8,3.92864946]
["bitfinex-derivatives","ETHF0:USTF0",1648896297552,0.20202907,3485.1,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896301631,0.19997079,3485.1,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896303769,0.19997079,3485.1,3484.8,2.29564946]
["bitfinex-derivatives","ETHF0:USTF0",1648896304226,0.22272574,3485.0,3484.8,2.29564946]
["bitfinex-derivatives","ETHF0:USTF0",1648896304527,0.22272574,3485.0,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896304605,0.22272574,3485.0,3484.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1648896305061,0.69355881,3485.0,3484.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1648896305369,0.69355881,3485.0,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896305784,0.22272574,3485.0,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896306775,0.22129311,3485.0,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896308681,0.22129311,3485.0,3484.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1648896308757,0.69212618,3485.0,3484.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1648896308913,0.47083307,3484.9,3484.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1648896309324,0.69212618,3485.0,3484.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1648896309479,0.47083307,3484.9,3484.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1648896309558,0.47083307,3484.9,3484.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896310200,0.47083307,3484.9,3484.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648896310354,0.47083307,3484.9,3484.0,2.77413226]
["bitfinex-derivatives","ETHF0:USTF0",1648896310504,0.22129311,3485.0,3484.0,2.77413226]
["bitfinex-derivatives","ETHF0:USTF0",1648896310505,0.69212618,3485.0,3484.0,2.77413226]
["bitfinex-derivatives","ETHF0:USTF0",1648896311956,0.47083307,3484.9,3484.0,2.77413226]
["bitfinex-derivatives","ETHF0:USTF0",1648896313060,0.69212618,3485.0,3484.0,2.77413226]
["bitfinex-derivatives","ETHF0:USTF0",1648896313140,0.47083307,3484.9,3484.0,2.77413226]
["bitfinex-derivatives","ETHF0:USTF0",1648896313595,0.69212618,3485.0,3484.0,2.77413226]
["bitfinex-derivatives","ETHF0:USTF0",1648896313748,0.47083307,3484.9,3484.0,2.77413226]
["bitfinex-derivatives","ETHF0:USTF0",1648896314358,0.69212618,3485.0,3484.0,2.77413226]
["bitfinex-derivatives","ETHF0:USTF0",1648896314740,0.46957664,3484.9,3484.0,2.77413226]
["bitfinex-derivatives","ETHF0:USTF0",1648896315428,0.46957664,3484.9,3484.1,2.29608589]
["bitfinex-derivatives","ETHF0:USTF0",1648896315508,0.46957664,3484.9,3484.1,2.28341476]
["bitfinex-derivatives","ETHF0:USTF0",1648896315621,0.46957664,3484.9,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896316721,0.35301164,3484.5,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896317293,0.35301164,3484.6,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896317597,0.35301164,3484.5,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896318064,0.35301164,3484.5,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896318359,0.35301164,3484.6,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896319770,0.00360475,3485.0,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896319848,0.35323827,3484.5,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896319923,0.35323827,3484.5,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896319998,0.19997079,3485.1,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896321752,0.78944899,3485.1,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896322174,0.78944899,3485.1,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896322327,0.5894782,3485.0,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896323620,0.5894782,3484.9,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896323696,0.5894782,3484.9,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896324422,0.78944899,3485.1,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896324535,0.5894782,3485.0,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896324840,0.47138876,3484.7,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896325259,0.47138876,3484.6,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896325525,0.47138876,3484.5,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896326288,0.47138876,3484.6,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896326443,0.47138876,3484.7,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896326668,0.47138876,3484.8,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896327392,0.47138876,3484.6,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896327822,0.47138876,3484.5,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896328269,0.47138876,3484.4,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896328421,0.47138876,3484.3,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896329105,0.47138876,3484.3,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896329184,0.70698863,3484.9,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896329870,0.70421037,3484.9,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896330021,0.4720111,3484.3,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896330438,0.70421037,3484.9,3484.0,1.14113226]
["bitfinex-derivatives","ETHF0:USTF0",1648896330517,7.42761037,3484.9,3484.0,1.14113226]
["bitfinex-derivatives","ETHF0:USTF0",1648896330599,7.42761037,3484.9,3483.4,2.28079041]
["bitfinex-derivatives","ETHF0:USTF0",1648896330671,0.47196866,3484.1,3483.4,2.28079041]
["bitfinex-derivatives","ETHF0:USTF0",1648896330751,0.47196866,3484.0,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896332879,0.47196866,3483.9,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896334324,0.47196866,3484.0,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896334477,0.47196866,3483.9,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896334631,0.48855338,3484.3,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896336324,0.48855338,3484.3,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896336541,0.1434,3484.4,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896336691,10.0,3484.3,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896336771,0.1434,3484.2,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896337225,6.7234,3484.2,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896337301,21.17278698,3484.1,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896337529,2.70637,3483.9,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896338947,2.70322698,3483.9,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896339937,0.35419369,3483.5,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896340434,0.22277839,3483.8,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896340584,0.35421165,3483.5,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896342567,0.22277839,3483.8,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896342872,0.35413085,3483.5,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896344246,0.35197893,3483.5,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896345581,0.35197893,3483.5,3483.4,1.13479448]
["bitfinex-derivatives","ETHF0:USTF0",1648896347754,0.35197893,3483.5,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896348141,0.22277839,3483.8,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896348291,0.69470922,3483.8,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896348974,0.22277839,3483.8,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896350157,0.22098286,3483.8,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896350464,0.22098286,3483.8,3483.3,1.16230833]
["bitfinex-derivatives","ETHF0:USTF0",1648896352823,0.01901,3483.7,3483.3,1.16230833]
["bitfinex-derivatives","ETHF0:USTF0",1648896353052,0.025347,3483.7,3483.3,1.16230833]
["bitfinex-derivatives","ETHF0:USTF0",1648896355186,0.02297655,3483.7,3483.3,1.16230833]
["bitfinex-derivatives","ETHF0:USTF0",1648896357250,0.02297655,3483.7,3483.3,1.16120923]
["bitfinex-derivatives","ETHF0:USTF0",1648896360788,0.49490738,3483.7,3483.3,1.16120923]
["bitfinex-derivatives","ETHF0:USTF0",1648896361094,0.02297655,3483.7,3483.3,1.16120923]
["bitfinex-derivatives","ETHF0:USTF0",1648896361931,0.0205508,3483.7,3483.3,1.16120923]
["bitfinex-derivatives","ETHF0:USTF0",1648896362084,0.0142138,3483.7,3483.3,1.16120923]
["bitfinex-derivatives","ETHF0:USTF0",1648896362544,0.7645138,3483.7,3483.3,1.16120923]
["bitfinex-derivatives","ETHF0:USTF0",1648896362619,0.7645138,3483.7,3482.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1648896362697,1.23644463,3483.7,3482.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1648896362773,1.23644463,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896363120,0.47193083,3483.6,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896363419,1.23644463,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896363726,0.47193083,3483.6,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896364030,0.47936683,3483.6,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896364413,0.47936683,3483.6,3482.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1648896364492,0.35389166,3483.2,3482.8,0.8613616]
["bitfinex-derivatives","ETHF0:USTF0",1648896364639,0.35389166,3483.2,3482.8,2.0300066]
["bitfinex-derivatives","ETHF0:USTF0",1648896364792,0.35389166,3483.1,3482.8,2.0300066]
["bitfinex-derivatives","ETHF0:USTF0",1648896365783,0.35389166,3483.2,3482.8,2.0300066]
["bitfinex-derivatives","ETHF0:USTF0",1648896365861,0.35389166,3483.1,3482.8,2.0300066]
["bitfinex-derivatives","ETHF0:USTF0",1648896365934,0.35389166,3483.1,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896366583,0.35389166,3483.1,3482.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896366814,0.35389166,3483.0,3482.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896366965,0.35114535,3483.0,3482.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896367042,0.35114535,3482.9,3482.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896367273,0.47193083,3483.2,3482.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896367356,0.1434,3483.1,3482.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896367438,0.1434,3483.1,3481.7,1.0425747]
["bitfinex-derivatives","ETHF0:USTF0",1648896367499,0.47193083,3483.0,3481.7,1.0425747]
["bitfinex-derivatives","ETHF0:USTF0",1648896367574,1.43511144,3482.8,3481.7,1.0425747]
["bitfinex-derivatives","ETHF0:USTF0",1648896367727,2.70637,3482.7,3481.7,1.0425747]
["bitfinex-derivatives","ETHF0:USTF0",1648896369561,2.70637,3482.7,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896370018,2.70637,3482.7,3481.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648896370860,16.58,3482.6,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896371015,1.4353236,3482.3,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896371771,1.4353236,3482.3,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896371846,1.4353236,3482.3,3480.8,9.28637]
["bitfinex-derivatives","ETHF0:USTF0",1648896372002,1.43262987,3482.3,3480.8,9.28637]
["bitfinex-derivatives","ETHF0:USTF0",1648896372081,0.014214,3482.5,3480.8,9.28637]
["bitfinex-derivatives","ETHF0:USTF0",1648896372763,0.22286564,3482.4,3480.8,9.28637]
["bitfinex-derivatives","ETHF0:USTF0",1648896372911,0.014214,3482.5,3480.8,9.28637]
["bitfinex-derivatives","ETHF0:USTF0",1648896372990,0.014214,3482.5,3480.8,10.91937]
["bitfinex-derivatives","ETHF0:USTF0",1648896373067,0.22286634,3482.4,3480.8,10.91937]
["bitfinex-derivatives","ETHF0:USTF0",1648896373143,1.43533184,3482.3,3480.8,10.91937]
["bitfinex-derivatives","ETHF0:USTF0",1648896377036,1.43345708,3482.3,3480.8,10.91937]
["bitfinex-derivatives","ETHF0:USTF0",1648896377106,0.014214,3482.5,3480.8,10.91937]
["bitfinex-derivatives","ETHF0:USTF0",1648896377377,0.014214,3482.5,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896377758,2.747901,3482.4,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896378065,1.43533184,3482.3,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896378785,1.43533184,3482.3,3481.1,3.93107992]
["bitfinex-derivatives","ETHF0:USTF0",1648896381574,1.43533184,3482.3,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896382032,1.4330783,3482.3,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896382106,0.014214,3482.5,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896382870,2.719571,3482.4,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896383099,1.43533184,3482.3,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896387096,1.43364602,3482.3,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896387175,0.36686394,3482.5,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896388007,2.738195,3482.4,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896388198,1.43533184,3482.3,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896392240,0.014214,3482.5,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896392851,2.618769,3482.4,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896393314,1.43533184,3482.3,3481.1,2.29807992]
["bitfinex-derivatives","ETHF0:USTF0",1648896396471,1.43533184,3482.3,3481.1,3.93107992]
["bitfinex-derivatives","ETHF0:USTF0",1648896396547,1.43533184,3482.3,3481.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896397314,1.43533184,3482.3,3481.6,1.52411554]
["bitfinex-derivatives","ETHF0:USTF0",1648896397390,0.014214,3482.5,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896397465,0.014214,3482.5,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896397844,0.014214,3482.5,3481.8,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1648896398150,0.014214,3482.5,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896398308,0.014214,3482.5,3481.9,1.16230619]
["bitfinex-derivatives","ETHF0:USTF0",1648896398498,0.014214,3482.5,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896398649,0.014214,3482.5,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896399410,0.35264994,3483.2,3482.1,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896399485,0.35264994,3483.2,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896399561,0.36686394,3483.3,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896399641,0.36686394,3483.3,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896399869,0.013775,3483.2,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896400823,0.013775,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896404252,0.36642494,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896404329,0.36435422,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896405132,0.01170428,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896405243,0.36435422,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896405396,0.01170428,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896406005,0.36435422,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896406312,0.01170428,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896406730,0.01170428,3483.2,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896406806,0.36686394,3483.3,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896406883,0.014214,3483.3,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896406960,0.025918,3483.3,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896409282,0.02511485,3483.3,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896409704,0.37776479,3483.3,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896410163,0.02511485,3483.3,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896410696,0.37776479,3483.3,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896410846,0.02511485,3483.3,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896411684,0.35264994,3483.2,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896411838,0.35264994,3483.2,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896411990,0.36435394,3483.2,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896414820,0.011704,3483.2,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896415121,0.36435394,3483.2,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896416225,0.36143735,3483.2,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896416686,0.35264994,3483.1,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896417181,0.36143735,3483.2,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896419131,0.35264994,3483.2,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896419241,0.36606079,3483.3,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896419318,0.36606079,3483.3,3482.8,2.78896918]
["bitfinex-derivatives","ETHF0:USTF0",1648896419545,0.35264994,3483.2,3482.8,2.78896918]
["bitfinex-derivatives","ETHF0:USTF0",1648896420383,0.36606079,3483.3,3482.8,2.78896918]
["bitfinex-derivatives","ETHF0:USTF0",1648896420536,0.01341085,3483.3,3482.8,2.78896918]
["bitfinex-derivatives","ETHF0:USTF0",1648896421610,0.01123081,3483.3,3482.8,2.78896918]
["bitfinex-derivatives","ETHF0:USTF0",1648896422064,0.36388075,3483.3,3482.8,2.78896918]
["bitfinex-derivatives","ETHF0:USTF0",1648896422481,0.01123081,3483.3,3482.8,2.78896918]
["bitfinex-derivatives","ETHF0:USTF0",1648896422786,0.01123081,3483.3,3482.8,3.26076918]
["bitfinex-derivatives","ETHF0:USTF0",1648896423089,0.36388075,3483.3,3482.8,3.26076918]
["bitfinex-derivatives","ETHF0:USTF0",1648896424422,0.35264994,3483.2,3482.8,3.26076918]
["bitfinex-derivatives","ETHF0:USTF0",1648896424507,0.35264994,3483.2,3482.8,2.78896918]
["bitfinex-derivatives","ETHF0:USTF0",1648896424574,0.35264994,3483.1,3482.8,2.78896918]
["bitfinex-derivatives","ETHF0:USTF0",1648896426515,0.35264994,3483.1,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896426743,0.35034508,3483.1,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896430632,0.008787,3483.2,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896431738,0.00618761,3483.2,3482.8,1.62032418]
["bitfinex-derivatives","ETHF0:USTF0",1648896431890,0.01123081,3483.3,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896431967,0.47193083,3483.5,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896432044,0.69473015,3483.6,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896432197,0.22279932,3483.6,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896432503,0.22279932,3483.6,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896432963,0.22279932,3483.6,3483.1,2.02992357]
["bitfinex-derivatives","ETHF0:USTF0",1648896433041,0.22279932,3483.6,3483.2,29.94000861]
["bitfinex-derivatives","ETHF0:USTF0",1648896433267,0.006188,3483.7,3483.2,29.94000861]
["bitfinex-derivatives","ETHF0:USTF0",1648896433344,0.006188,3483.7,3483.2,31.10865361]
["bitfinex-derivatives","ETHF0:USTF0",1648896433568,0.22278428,3483.6,3483.2,31.10865361]
["bitfinex-derivatives","ETHF0:USTF0",1648896434333,0.006188,3483.7,3483.2,31.10865361]
["bitfinex-derivatives","ETHF0:USTF0",1648896434864,0.006188,3483.7,3483.2,32.74165361]
["bitfinex-derivatives","ETHF0:USTF0",1648896435474,0.47193083,3484.0,3483.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896435627,0.6947007,3484.1,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896435782,0.22276987,3484.1,3483.4,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896435857,0.22276987,3484.1,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896436162,0.86105144,3484.2,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896436313,0.22275283,3484.1,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896436389,0.22275283,3484.1,3483.6,2.0298173]
["bitfinex-derivatives","ETHF0:USTF0",1648896436772,0.86105144,3484.2,3483.6,2.0298173]
["bitfinex-derivatives","ETHF0:USTF0",1648896436999,0.85881136,3484.2,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896437342,0.85881136,3484.2,3483.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896437647,0.28521136,3484.2,3483.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896438026,0.28521136,3484.2,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896438331,0.28521136,3484.2,3484.1,1.62666405]
["bitfinex-derivatives","ETHF0:USTF0",1648896440998,0.28521136,3484.2,3484.1,2.77413205]
["bitfinex-derivatives","ETHF0:USTF0",1648896441952,0.28521136,3484.2,3484.1,2.76146091]
["bitfinex-derivatives","ETHF0:USTF0",1648896442180,0.28521136,3484.2,3484.1,1.61399291]
["bitfinex-derivatives","ETHF0:USTF0",1648896442262,0.14131136,3484.5,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896443364,0.36405056,3484.5,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896443445,0.36405056,3484.5,3483.7,0.86113381]
["bitfinex-derivatives","ETHF0:USTF0",1648896443515,0.14131136,3484.5,3483.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896443748,0.006188,3484.4,3483.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896443823,0.86102365,3484.3,3483.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896444052,0.22276755,3484.2,3483.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896444397,0.22895555,3484.2,3483.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896444468,0.22895555,3484.2,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896444544,0.22276755,3484.1,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896445232,0.006188,3484.2,3483.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896445611,0.22276584,3484.1,3483.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896446755,0.35393239,3484.0,3483.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1648896446830,0.36012039,3484.0,3483.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1648896446910,0.3508205,3483.9,3483.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1648896447213,0.22277842,3483.9,3483.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1648896447367,0.017418,3483.8,3483.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1648896447518,0.017418,3483.8,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896451101,0.01123,3483.8,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896451940,0.00990807,3483.8,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896452433,0.22278803,3483.7,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896452582,0.00990807,3483.8,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896452737,0.22278575,3483.7,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896452890,0.00990807,3483.8,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896454108,0.22278292,3483.7,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896454262,0.00990807,3483.8,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896454609,2.70637,3483.9,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896454839,0.22277827,3483.8,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896454987,2.70637,3483.9,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896455137,0.22277062,3483.8,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896456666,0.009908,3483.9,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896456742,0.006188,3483.8,3482.8,2.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1648896456818,0.22895862,3483.8,3482.8,2.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1648896456896,0.70088945,3483.8,3482.8,2.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1648896456976,0.22277062,3483.7,3482.8,2.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1648896457050,0.6923525,3483.7,3482.8,2.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1648896457206,0.47193083,3483.7,3482.8,2.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1648896458503,3.17830083,3483.8,3482.8,2.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1648896458882,0.47193083,3483.7,3482.8,2.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1648896459531,0.47193083,3483.6,3482.8,2.29572432]
["bitfinex-derivatives","ETHF0:USTF0",1648896459605,0.47193083,3483.7,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896462087,0.47193083,3483.7,3482.9,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648896462541,0.47033693,3483.9,3482.9,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648896462693,0.47033693,3483.9,3482.9,9.525045]
["bitfinex-derivatives","ETHF0:USTF0",1648896462767,3.29656064,3484.4,3482.9,9.525045]
["bitfinex-derivatives","ETHF0:USTF0",1648896462919,0.28722365,3484.3,3482.9,9.525045]
["bitfinex-derivatives","ETHF0:USTF0",1648896463419,0.28722365,3484.3,3483.2,21.03259465]
["bitfinex-derivatives","ETHF0:USTF0",1648896463494,0.28722365,3484.3,3483.2,21.89385008]
["bitfinex-derivatives","ETHF0:USTF0",1648896463575,0.28722365,3484.3,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896463646,0.28722365,3484.3,3483.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648896464141,0.28722365,3484.3,3483.3,9.360468]
["bitfinex-derivatives","ETHF0:USTF0",1648896464523,0.28722365,3484.3,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896464603,0.28722365,3484.3,3483.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648896465174,0.28722365,3484.3,3483.4,10.91937]
["bitfinex-derivatives","ETHF0:USTF0",1648896466130,0.28722365,3484.3,3483.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896466360,0.28722365,3484.3,3483.5,0.86119305]
["bitfinex-derivatives","ETHF0:USTF0",1648896466434,0.28722365,3484.3,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896467005,0.35511777,3483.9,3483.6,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896467238,0.35511777,3483.9,3483.7,7.727468]
["bitfinex-derivatives","ETHF0:USTF0",1648896467312,0.35511777,3484.0,3483.7,7.727468]
["bitfinex-derivatives","ETHF0:USTF0",1648896467392,0.35511777,3484.0,3483.8,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896467465,0.35511777,3484.1,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896467843,0.35511777,3484.2,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896467919,0.35511777,3484.2,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896468307,0.06874142,3484.3,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896468537,0.06874142,3484.3,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896468682,0.06874142,3484.3,3484.0,3.270445]
["bitfinex-derivatives","ETHF0:USTF0",1648896470283,0.06874142,3484.3,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896471463,0.06874142,3484.3,3484.2,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648896471920,0.421,3484.7,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896472151,0.421,3484.7,3484.6,1.62033022]
["bitfinex-derivatives","ETHF0:USTF0",1648896472376,0.45658664,3485.3,3484.6,1.62033022]
["bitfinex-derivatives","ETHF0:USTF0",1648896472604,0.45658664,3485.3,3484.6,2.78897522]
["bitfinex-derivatives","ETHF0:USTF0",1648896472760,0.47326304,3485.0,3484.6,2.78897522]
["bitfinex-derivatives","ETHF0:USTF0",1648896473562,0.47326304,3485.0,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896476343,0.84666447,3485.5,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896477110,0.22270881,3485.4,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896478445,0.22270881,3485.4,3484.9,1.62666519]
["bitfinex-derivatives","ETHF0:USTF0",1648896480124,0.22270881,3485.4,3485.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896480277,0.22270881,3485.4,3485.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896481575,0.22270881,3485.4,3485.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896481650,0.22270881,3485.4,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896482148,0.22270881,3485.4,3485.3,1.60132731]
["bitfinex-derivatives","ETHF0:USTF0",1648896483060,0.22270881,3485.4,3484.6,2.29576994]
["bitfinex-derivatives","ETHF0:USTF0",1648896483136,0.22270881,3485.4,3484.6,3.92876994]
["bitfinex-derivatives","ETHF0:USTF0",1648896483222,1.43790749,3485.5,3484.6,3.92876994]
["bitfinex-derivatives","ETHF0:USTF0",1648896483299,0.59124302,3485.4,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896483521,0.59124302,3485.3,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896484542,0.59124302,3485.3,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896484854,0.59124302,3485.4,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896485424,0.59124302,3485.3,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896485687,0.59124302,3485.4,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896486527,0.47284977,3485.1,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896486604,0.47284977,3485.0,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896486871,0.47284977,3485.1,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896487858,0.46996251,3485.1,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896489573,0.59124302,3485.3,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896489800,0.59124302,3485.2,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896490029,0.59124302,3485.2,3484.4,2.72791866]
["bitfinex-derivatives","ETHF0:USTF0",1648896490105,0.59124302,3485.1,3484.4,2.72791866]
["bitfinex-derivatives","ETHF0:USTF0",1648896490260,0.59124302,3485.0,3484.4,2.72791866]
["bitfinex-derivatives","ETHF0:USTF0",1648896491589,0.59124302,3485.0,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896492958,0.59024758,3485.0,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896493835,1.43412148,3485.3,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896494751,2.14261127,3485.3,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896495055,1.43412148,3485.3,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896495665,2.14261127,3485.3,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896496237,1.43412148,3485.3,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896498033,0.4729378,3484.7,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896498940,0.4729378,3484.7,3484.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896499817,0.4729378,3484.7,3484.5,4.92274245]
["bitfinex-derivatives","ETHF0:USTF0",1648896502260,0.4729378,3484.7,3484.5,4.91007156]
["bitfinex-derivatives","ETHF0:USTF0",1648896503411,0.4729378,3484.6,3484.5,3.62032911]
["bitfinex-derivatives","ETHF0:USTF0",1648896506575,0.47032537,3484.6,3484.5,3.62032911]
["bitfinex-derivatives","ETHF0:USTF0",1648896508138,0.22273259,3484.7,3484.5,3.62032911]
["bitfinex-derivatives","ETHF0:USTF0",1648896509968,0.22273259,3484.7,3484.5,3.61769141]
["bitfinex-derivatives","ETHF0:USTF0",1648896515079,0.21961112,3484.7,3484.5,3.61769141]
["bitfinex-derivatives","ETHF0:USTF0",1648896515805,0.81076493,3484.7,3484.5,3.61769141]
["bitfinex-derivatives","ETHF0:USTF0",1648896516033,0.81076493,3484.7,3484.5,3.58601262]
["bitfinex-derivatives","ETHF0:USTF0",1648896518540,0.81076493,3484.7,3484.5,3.579677]
["bitfinex-derivatives","ETHF0:USTF0",1648896519644,0.59115381,3484.6,3484.5,3.579677]
["bitfinex-derivatives","ETHF0:USTF0",1648896519796,0.81076493,3484.7,3484.5,3.579677]
["bitfinex-derivatives","ETHF0:USTF0",1648896520750,0.59115381,3484.6,3484.5,3.579677]
["bitfinex-derivatives","ETHF0:USTF0",1648896522579,0.21961112,3484.7,3484.5,3.579677]
["bitfinex-derivatives","ETHF0:USTF0",1648896523150,0.21674116,3484.7,3484.5,3.579677]
["bitfinex-derivatives","ETHF0:USTF0",1648896524219,0.5922704,3484.6,3484.5,3.579677]
["bitfinex-derivatives","ETHF0:USTF0",1648896524674,0.5922704,3484.7,3484.5,3.579677]
["bitfinex-derivatives","ETHF0:USTF0",1648896524978,0.5922704,3484.7,3484.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896525060,3.41485979,3485.0,3484.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896525132,0.70848979,3484.8,3484.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896525210,0.70848979,3484.7,3484.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896526313,0.70848979,3484.6,3484.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896526731,0.70848979,3484.7,3484.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896526883,0.70848979,3484.6,3484.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896527456,1.02783236,3484.9,3484.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896527607,1.02783236,3484.9,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896527608,0.88443236,3484.7,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896527768,0.47381773,3483.8,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896527835,0.47381773,3483.8,3483.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648896527914,0.47381773,3483.7,3483.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648896528221,0.47381773,3483.7,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896529208,0.47381773,3483.8,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896529321,0.47381773,3483.7,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896530426,0.59227216,3484.0,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896530846,0.4735108,3483.7,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896532219,0.47253901,3483.7,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896532369,0.47253901,3483.7,3483.6,1.62032624]
["bitfinex-derivatives","ETHF0:USTF0",1648896532825,0.59227216,3484.1,3483.6,1.62032624]
["bitfinex-derivatives","ETHF0:USTF0",1648896532980,0.59227216,3484.0,3483.6,1.62032624]
["bitfinex-derivatives","ETHF0:USTF0",1648896534085,0.59227216,3484.1,3483.6,1.62032624]
["bitfinex-derivatives","ETHF0:USTF0",1648896535685,0.59227216,3484.1,3483.0,3.65381258]
["bitfinex-derivatives","ETHF0:USTF0",1648896535834,0.59227216,3484.1,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896535911,0.35500272,3483.4,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896536064,0.35500272,3483.4,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896537358,0.35276409,3483.4,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896537587,0.35276409,3483.4,3483.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896539073,0.35276409,3483.4,3483.3,0.86123979]
["bitfinex-derivatives","ETHF0:USTF0",1648896540599,0.59227216,3484.0,3483.3,0.86123979]
["bitfinex-derivatives","ETHF0:USTF0",1648896540673,0.59227216,3484.0,3483.3,2.49423979]
["bitfinex-derivatives","ETHF0:USTF0",1648896540749,0.59227216,3484.0,3483.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896540902,0.59227216,3484.1,3483.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896542311,0.47328669,3483.8,3483.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896542388,0.47328669,3483.8,3483.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648896542462,0.47184641,3483.8,3483.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648896542769,0.49041857,3484.1,3483.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648896542883,2.70637,3484.4,3483.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648896543197,0.22277465,3484.3,3483.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648896545858,0.22277465,3484.3,3483.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896545934,0.22277465,3484.3,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896546012,0.22277465,3484.3,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896546088,0.22277465,3484.4,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896546700,0.22277465,3484.4,3483.8,0.86111866]
["bitfinex-derivatives","ETHF0:USTF0",1648896546928,0.22277465,3484.4,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896547081,0.51015171,3484.5,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896547155,0.51015171,3484.5,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896549101,0.51015171,3484.5,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896551775,0.59169858,3484.4,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896552189,0.590466,3484.4,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896552498,0.51015171,3484.5,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896552801,0.47344644,3484.1,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896553831,0.51015171,3484.5,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896553832,0.47344644,3484.2,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896555812,0.47344644,3484.1,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896556005,0.47344644,3484.2,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896556726,0.47344644,3484.2,3484.0,5.09779336]
["bitfinex-derivatives","ETHF0:USTF0",1648896557221,0.47219286,3484.2,3484.0,5.09779336]
["bitfinex-derivatives","ETHF0:USTF0",1648896558454,0.47219286,3484.2,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896558596,0.51015171,3484.5,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896558673,0.35538045,3484.1,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896559589,0.51015171,3484.5,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896559665,0.29193216,3484.5,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896559741,0.29193216,3484.5,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896560964,0.29193216,3484.5,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896562714,0.29193216,3484.5,3484.4,1.62032909]
["bitfinex-derivatives","ETHF0:USTF0",1648896563096,0.29193216,3484.5,3484.4,2.78897409]
["bitfinex-derivatives","ETHF0:USTF0",1648896563666,1.74777477,3484.8,3484.4,2.78897409]
["bitfinex-derivatives","ETHF0:USTF0",1648896563744,0.5923072,3484.8,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896563859,0.5923072,3484.8,3484.7,1.60132296]
["bitfinex-derivatives","ETHF0:USTF0",1648896566639,0.4355,3484.9,3484.7,1.60132296]
["bitfinex-derivatives","ETHF0:USTF0",1648896566793,0.59210726,3484.8,3484.7,1.60132296]
["bitfinex-derivatives","ETHF0:USTF0",1648896567213,0.81483575,3484.8,3484.7,1.60132296]
["bitfinex-derivatives","ETHF0:USTF0",1648896568508,0.81363393,3484.8,3484.7,1.60132296]
["bitfinex-derivatives","ETHF0:USTF0",1648896571668,0.22272849,3484.8,3484.7,1.60132296]
["bitfinex-derivatives","ETHF0:USTF0",1648896573539,0.22068723,3484.8,3484.7,1.60132296]
["bitfinex-derivatives","ETHF0:USTF0",1648896578573,0.21986102,3484.8,3484.7,1.60132296]
["bitfinex-derivatives","ETHF0:USTF0",1648896578956,0.21986102,3484.8,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896579108,0.81201699,3484.8,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896579263,0.59215597,3484.7,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896583605,0.59119389,3484.7,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896585777,0.86097694,3484.5,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896588144,0.86097694,3484.5,3484.2,2.29605171]
["bitfinex-derivatives","ETHF0:USTF0",1648896588336,0.4737081,3484.4,3484.2,2.29605171]
["bitfinex-derivatives","ETHF0:USTF0",1648896588484,0.4737081,3484.3,3484.2,2.29605171]
["bitfinex-derivatives","ETHF0:USTF0",1648896588746,0.47109749,3484.3,3484.2,2.29605171]
["bitfinex-derivatives","ETHF0:USTF0",1648896589558,0.86097694,3484.5,3484.2,2.29605171]
["bitfinex-derivatives","ETHF0:USTF0",1648896592824,1.45317653,3484.5,3484.2,2.28337988]
["bitfinex-derivatives","ETHF0:USTF0",1648896593738,1.45317653,3484.5,3483.3,1.4341585]
["bitfinex-derivatives","ETHF0:USTF0",1648896593841,0.35533407,3483.6,3483.3,1.4341585]
["bitfinex-derivatives","ETHF0:USTF0",1648896593898,0.89733407,3483.6,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896593977,0.542,3483.6,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896596749,0.542,3483.6,3483.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896597091,0.53936376,3483.6,3483.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896598347,0.53936376,3483.6,3483.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896598424,0.59219959,3483.8,3483.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896598499,0.59219959,3483.8,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896598730,0.2227921,3483.7,3483.5,1.1623081]
["bitfinex-derivatives","ETHF0:USTF0",1648896598882,0.47378064,3483.6,3483.5,1.1623081]
["bitfinex-derivatives","ETHF0:USTF0",1648896599417,0.47378064,3483.7,3483.5,1.1623081]
["bitfinex-derivatives","ETHF0:USTF0",1648896599645,0.47378064,3483.6,3483.5,1.1623081]
["bitfinex-derivatives","ETHF0:USTF0",1648896600561,0.47378064,3483.7,3483.5,1.1623081]
["bitfinex-derivatives","ETHF0:USTF0",1648896600636,0.47378064,3483.7,3483.5,2.7953081]
["bitfinex-derivatives","ETHF0:USTF0",1648896601326,0.47378064,3483.8,3483.5,2.7953081]
["bitfinex-derivatives","ETHF0:USTF0",1648896601933,0.47378064,3483.7,3483.5,2.7953081]
["bitfinex-derivatives","ETHF0:USTF0",1648896602240,0.47378064,3483.8,3483.5,2.7953081]
["bitfinex-derivatives","ETHF0:USTF0",1648896603535,0.47249315,3483.8,3483.5,2.7953081]
["bitfinex-derivatives","ETHF0:USTF0",1648896605900,0.69528525,3483.8,3483.5,2.7953081]
["bitfinex-derivatives","ETHF0:USTF0",1648896605975,0.69528525,3483.8,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896606355,0.2227921,3483.8,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896606429,0.2291291,3483.7,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896606580,0.2227921,3483.6,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896606733,0.2227921,3483.6,3483.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896606961,0.81499169,3483.6,3483.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896607380,0.006337,3483.5,3483.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896607684,0.2291291,3483.5,3483.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896608674,0.22800623,3483.5,3483.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896613249,0.2227921,3483.5,3483.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896613783,0.22103686,3483.5,3483.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896614053,0.69446495,3483.5,3483.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896614700,0.22103686,3483.5,3483.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896615918,0.22103686,3483.5,3483.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1648896617486,0.35499126,3483.5,3483.4,3.139945]
["bitfinex-derivatives","ETHF0:USTF0",1648896617786,0.35499126,3483.6,3483.4,3.139945]
["bitfinex-derivatives","ETHF0:USTF0",1648896618244,0.35499126,3483.7,3483.4,3.139945]
["bitfinex-derivatives","ETHF0:USTF0",1648896620913,0.35338781,3483.7,3483.4,3.139945]
["bitfinex-derivatives","ETHF0:USTF0",1648896621104,0.35338781,3483.7,3483.4,4.772945]
["bitfinex-derivatives","ETHF0:USTF0",1648896621256,0.47342809,3484.1,3483.4,4.772945]
["bitfinex-derivatives","ETHF0:USTF0",1648896621331,2.70637,3484.2,3483.4,4.772945]
["bitfinex-derivatives","ETHF0:USTF0",1648896621408,0.47342809,3484.3,3483.4,11.352945]
["bitfinex-derivatives","ETHF0:USTF0",1648896621864,0.47342809,3484.3,3483.4,14.059315]
["bitfinex-derivatives","ETHF0:USTF0",1648896621940,0.47342809,3484.3,3483.5,0.86120176]
["bitfinex-derivatives","ETHF0:USTF0",1648896622017,0.47342809,3484.3,3483.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896622091,0.47342809,3484.3,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896622250,0.47342809,3484.4,3483.7,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896622399,0.86097694,3484.5,3483.7,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896623082,0.86097694,3484.5,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896623234,0.86097694,3484.5,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896623932,0.28747694,3484.5,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896624233,0.28747694,3484.5,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896624309,0.76090503,3484.5,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896624460,0.28747694,3484.5,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896624689,0.28747694,3484.5,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896624961,0.28747694,3484.5,3484.1,1.15597392]
["bitfinex-derivatives","ETHF0:USTF0",1648896625037,0.76090503,3484.5,3484.1,1.15597392]
["bitfinex-derivatives","ETHF0:USTF0",1648896625109,0.76090503,3484.5,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896625186,0.47342809,3484.4,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896625262,0.47342809,3484.3,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896625602,0.49131309,3484.4,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896625757,0.47342809,3484.3,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896626137,0.49131309,3484.4,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896626371,0.47342809,3484.3,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896626670,0.49131309,3484.4,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896627515,0.017885,3484.4,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896627740,0.49131309,3484.4,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896628308,0.20519003,3484.5,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896632202,0.59188612,3484.6,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896632269,0.22347615,3484.6,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896633193,3.41663334,3484.8,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896633873,0.86097559,3484.5,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896634100,0.22275714,3484.4,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896636624,0.22026702,3484.4,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896637693,0.22026702,3484.4,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896638227,0.22026702,3484.4,3484.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648896638683,0.86097559,3484.5,3484.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648896638834,0.86097559,3484.5,3484.3,6.23874387]
["bitfinex-derivatives","ETHF0:USTF0",1648896640358,0.28737559,3484.5,3484.3,6.23874387]
["bitfinex-derivatives","ETHF0:USTF0",1648896641045,0.35517344,3484.4,3484.3,6.23874387]
["bitfinex-derivatives","ETHF0:USTF0",1648896641770,0.35517344,3484.4,3484.3,6.23568726]
["bitfinex-derivatives","ETHF0:USTF0",1648896644667,0.35517344,3484.4,3484.3,5.06704226]
["bitfinex-derivatives","ETHF0:USTF0",1648896644895,0.28737559,3484.5,3484.3,5.06704226]
["bitfinex-derivatives","ETHF0:USTF0",1648896645124,0.35503665,3484.4,3484.3,5.06704226]
["bitfinex-derivatives","ETHF0:USTF0",1648896645582,0.28737559,3484.5,3484.3,5.06704226]
["bitfinex-derivatives","ETHF0:USTF0",1648896645657,0.18750652,3484.7,3484.3,5.06704226]
["bitfinex-derivatives","ETHF0:USTF0",1648896645735,0.18750652,3484.7,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896645969,0.18750652,3484.7,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896647111,0.4355,3484.9,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896647951,0.4355,3484.9,3484.3,3.44343403]
["bitfinex-derivatives","ETHF0:USTF0",1648896647952,0.4355,3484.9,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896648486,0.4355,3484.9,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896648791,0.4355,3484.9,3484.8,3.7852709]
["bitfinex-derivatives","ETHF0:USTF0",1648896650160,0.43363488,3484.9,3484.8,3.7852709]
["bitfinex-derivatives","ETHF0:USTF0",1648896650619,0.45209367,3485.3,3484.8,3.7852709]
["bitfinex-derivatives","ETHF0:USTF0",1648896650695,0.45209367,3485.4,3484.8,3.7852709]
["bitfinex-derivatives","ETHF0:USTF0",1648896653628,3.20224328,3485.5,3484.8,3.7852709]
["bitfinex-derivatives","ETHF0:USTF0",1648896655001,3.20224328,3485.5,3484.8,3.77260128]
["bitfinex-derivatives","ETHF0:USTF0",1648896655728,0.47318665,3485.1,3484.8,3.77260128]
["bitfinex-derivatives","ETHF0:USTF0",1648896655879,0.47318665,3485.1,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896656036,0.47318665,3485.2,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896656410,0.47318665,3485.1,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896657704,0.47318665,3485.2,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896657855,0.47318665,3485.1,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896658387,0.47318665,3485.2,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896658998,0.47133352,3485.2,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896662925,0.22270588,3485.4,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896664105,0.22023766,3485.4,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896665062,0.22023766,3485.4,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896665290,0.22023766,3485.4,3485.3,1.60132691]
["bitfinex-derivatives","ETHF0:USTF0",1648896667308,0.22023766,3485.4,3484.8,0.86085914]
["bitfinex-derivatives","ETHF0:USTF0",1648896667462,0.35483077,3484.9,3484.8,0.86085914]
["bitfinex-derivatives","ETHF0:USTF0",1648896667537,0.22023766,3485.4,3484.8,0.86085914]
["bitfinex-derivatives","ETHF0:USTF0",1648896667765,0.22023766,3485.4,3484.8,2.49385914]
["bitfinex-derivatives","ETHF0:USTF0",1648896668491,0.81167913,3485.4,3484.8,2.49385914]
["bitfinex-derivatives","ETHF0:USTF0",1648896669099,0.47320261,3485.1,3484.8,2.49385914]
["bitfinex-derivatives","ETHF0:USTF0",1648896670170,0.47218768,3485.1,3484.8,2.49385914]
["bitfinex-derivatives","ETHF0:USTF0",1648896670324,0.47218768,3485.1,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896671583,0.81167913,3485.4,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896672574,0.59144147,3485.3,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896675281,0.58881624,3485.3,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896676885,0.22023766,3485.4,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896678939,0.22023766,3485.4,3485.0,1.62666516]
["bitfinex-derivatives","ETHF0:USTF0",1648896682294,1.85323766,3485.4,3484.4,2.09454049]
["bitfinex-derivatives","ETHF0:USTF0",1648896682369,10.0,3485.3,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896682444,11.4341441,3485.3,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896682522,0.47379849,3484.4,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896682676,0.47379849,3484.4,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896682749,0.47379849,3484.3,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896682828,0.47379849,3484.2,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896683207,0.47379849,3484.2,3483.6,3.44388296]
["bitfinex-derivatives","ETHF0:USTF0",1648896683281,0.1434,3484.7,3483.6,3.44388296]
["bitfinex-derivatives","ETHF0:USTF0",1648896683359,0.1434,3484.7,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896683433,0.47373819,3484.1,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896683508,0.47373819,3484.0,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896683661,0.47373819,3484.0,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896683747,0.47373819,3483.9,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896683813,0.47373819,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896683965,0.47373819,3483.9,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896684160,0.47373819,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896684653,0.47373819,3483.8,3483.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1648896684807,2.10673819,3483.8,3483.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1648896684881,0.35527741,3483.5,3483.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1648896685034,0.22277362,3483.5,3483.4,1.1003262]
["bitfinex-derivatives","ETHF0:USTF0",1648896685114,0.22277362,3483.5,3483.4,0.51273688]
["bitfinex-derivatives","ETHF0:USTF0",1648896685183,0.69651181,3483.7,3483.4,0.51273688]
["bitfinex-derivatives","ETHF0:USTF0",1648896685340,0.22277362,3483.7,3483.4,0.51273688]
["bitfinex-derivatives","ETHF0:USTF0",1648896685490,0.69651181,3483.7,3483.4,0.51273688]
["bitfinex-derivatives","ETHF0:USTF0",1648896685947,1.633,3483.6,3483.4,0.51273688]
["bitfinex-derivatives","ETHF0:USTF0",1648896686023,0.22277362,3483.5,3483.4,0.51273688]
["bitfinex-derivatives","ETHF0:USTF0",1648896686751,0.47373819,3483.7,3483.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896686837,0.71026334,3484.3,3483.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896686907,0.71026334,3484.3,3483.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896686980,0.35524367,3484.0,3483.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896687139,0.35524367,3484.3,3483.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896687282,0.35524367,3484.2,3483.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896687360,0.35524367,3484.2,3483.9,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1648896687434,0.35524367,3484.3,3483.9,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1648896687511,0.35524367,3484.3,3483.9,7.1887]
["bitfinex-derivatives","ETHF0:USTF0",1648896687738,0.35524367,3484.3,3484.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896688118,0.35524367,3484.3,3484.2,7.727468]
["bitfinex-derivatives","ETHF0:USTF0",1648896688357,0.35524367,3484.3,3484.2,8.896113]
["bitfinex-derivatives","ETHF0:USTF0",1648896688502,0.35524367,3484.3,3484.2,11.602483]
["bitfinex-derivatives","ETHF0:USTF0",1648896688655,0.64556964,3484.7,3484.2,11.602483]
["bitfinex-derivatives","ETHF0:USTF0",1648896688733,0.64556964,3484.7,3484.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896689193,0.64556964,3484.7,3484.4,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896689763,0.64556964,3484.7,3484.4,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648896691446,0.64556964,3484.7,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896691749,0.64556964,3484.7,3484.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648896692431,0.64556964,3484.7,3484.6,3.94728138]
["bitfinex-derivatives","ETHF0:USTF0",1648896693841,0.64556964,3484.7,3484.6,4.58138138]
["bitfinex-derivatives","ETHF0:USTF0",1648896694106,0.07196964,3484.7,3484.6,4.58138138]
["bitfinex-derivatives","ETHF0:USTF0",1648896696977,0.07196964,3484.7,3484.6,11.16138138]
["bitfinex-derivatives","ETHF0:USTF0",1648896697281,0.47407931,3484.9,3484.6,11.16138138]
["bitfinex-derivatives","ETHF0:USTF0",1648896697352,0.47407931,3484.9,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896697659,0.47407931,3485.0,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896698192,0.49312155,3485.3,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896699217,0.49312155,3485.3,3484.8,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648896699294,0.49312155,3485.3,3485.2,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896699372,0.49587328,3485.5,3485.2,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896699453,0.49587328,3485.5,3485.2,10.529113]
["bitfinex-derivatives","ETHF0:USTF0",1648896700131,0.49587328,3485.5,3485.2,12.82447597]
["bitfinex-derivatives","ETHF0:USTF0",1648896700288,0.71048734,3486.5,3485.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896700361,1.86677666,3486.7,3485.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648896700362,0.71048734,3486.6,3485.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648896700437,0.71048734,3486.6,3485.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896700514,1.14368734,3486.7,3485.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896700589,0.71048734,3486.7,3486.1,9.28637]
["bitfinex-derivatives","ETHF0:USTF0",1648896700668,0.4247,3486.8,3486.1,9.28637]
["bitfinex-derivatives","ETHF0:USTF0",1648896700742,0.71048734,3486.9,3486.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896700816,0.71048734,3487.0,3486.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896700897,0.493121,3486.9,3486.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896701351,0.493121,3486.9,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896701579,0.493121,3486.9,3486.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896701885,0.86039446,3486.8,3486.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896703138,0.86039446,3486.8,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896703446,0.28719446,3486.8,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896703519,0.28719446,3486.8,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896703902,0.28719446,3486.8,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896704057,0.28719446,3486.8,3486.7,1.60133931]
["bitfinex-derivatives","ETHF0:USTF0",1648896705276,0.28719446,3486.8,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896706311,0.28719446,3486.8,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896706386,0.78031546,3486.8,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896706881,0.22261497,3486.7,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896707866,0.78031546,3486.8,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896707867,0.42973043,3486.8,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896708212,0.47283746,3486.7,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896708786,0.35462865,3486.4,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896708858,0.35462865,3486.4,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896709391,0.47283746,3486.7,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896709467,1.54411366,3486.5,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896709619,1.54411366,3486.5,3486.3,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896709772,0.35459725,3486.4,3486.3,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896710152,1.89871091,3486.5,3486.3,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896710230,1.89871091,3486.5,3486.4,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896711524,1.89871091,3486.5,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896711598,1.89871091,3486.5,3486.4,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896711982,1.32551091,3486.5,3486.4,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896712286,0.97091366,3486.5,3486.4,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896712437,1.32551091,3486.5,3486.4,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896714615,0.97091366,3486.5,3486.4,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896715215,0.97091366,3486.5,3486.4,8.20033614]
["bitfinex-derivatives","ETHF0:USTF0",1648896715292,0.97091366,3486.5,3486.4,8.63573614]
["bitfinex-derivatives","ETHF0:USTF0",1648896715976,0.40051366,3486.5,3486.4,8.63573614]
["bitfinex-derivatives","ETHF0:USTF0",1648896718488,0.40051366,3486.5,3486.4,2.05573614]
["bitfinex-derivatives","ETHF0:USTF0",1648896718944,0.40051366,3486.5,3486.4,2.04940416]
["bitfinex-derivatives","ETHF0:USTF0",1648896719100,0.40051366,3486.5,3486.4,8.62940416]
["bitfinex-derivatives","ETHF0:USTF0",1648896719709,0.40051366,3486.5,3486.4,2.04940416]
["bitfinex-derivatives","ETHF0:USTF0",1648896720395,0.18201091,3486.6,3486.4,2.04940416]
["bitfinex-derivatives","ETHF0:USTF0",1648896721924,1.04245667,3486.6,3486.4,2.04940416]
["bitfinex-derivatives","ETHF0:USTF0",1648896723572,0.86044576,3486.6,3486.4,2.04940416]
["bitfinex-derivatives","ETHF0:USTF0",1648896724442,0.28724576,3486.6,3486.4,2.04940416]
["bitfinex-derivatives","ETHF0:USTF0",1648896724596,0.28724576,3486.6,3486.4,8.62940416]
["bitfinex-derivatives","ETHF0:USTF0",1648896724829,0.28724576,3486.6,3486.5,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896726501,0.28724576,3486.6,3486.4,2.04940416]
["bitfinex-derivatives","ETHF0:USTF0",1648896729207,0.14377676,3486.8,3486.4,2.04940416]
["bitfinex-derivatives","ETHF0:USTF0",1648896729361,0.14377676,3486.8,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896729588,0.14377676,3486.8,3486.7,1.6013402]
["bitfinex-derivatives","ETHF0:USTF0",1648896732065,0.56937676,3486.8,3486.7,1.6013402]
["bitfinex-derivatives","ETHF0:USTF0",1648896732944,0.4256,3486.8,3486.7,1.6013402]
["bitfinex-derivatives","ETHF0:USTF0",1648896733895,0.32523746,3487.3,3486.7,1.6013402]
["bitfinex-derivatives","ETHF0:USTF0",1648896733973,0.46901446,3487.3,3486.7,2.7699852]
["bitfinex-derivatives","ETHF0:USTF0",1648896734045,0.22259596,3487.2,3486.7,2.7699852]
["bitfinex-derivatives","ETHF0:USTF0",1648896736446,1.85559596,3487.2,3486.7,2.7699852]
["bitfinex-derivatives","ETHF0:USTF0",1648896736522,0.143777,3487.1,3486.7,2.7699852]
["bitfinex-derivatives","ETHF0:USTF0",1648896736599,0.143777,3487.1,3486.7,1.6013402]
["bitfinex-derivatives","ETHF0:USTF0",1648896736676,0.22259596,3487.0,3486.7,1.6013402]
["bitfinex-derivatives","ETHF0:USTF0",1648896738208,0.22259596,3487.0,3486.9,0.86033917]
["bitfinex-derivatives","ETHF0:USTF0",1648896738816,0.22016621,3487.0,3486.9,0.86033917]
["bitfinex-derivatives","ETHF0:USTF0",1648896740226,0.143777,3487.1,3486.9,0.86033917]
["bitfinex-derivatives","ETHF0:USTF0",1648896740723,1.776777,3487.1,3486.9,0.86033917]
["bitfinex-derivatives","ETHF0:USTF0",1648896743928,1.7756855,3487.1,3486.9,0.86033917]
["bitfinex-derivatives","ETHF0:USTF0",1648896744468,1.633,3487.1,3486.9,0.86033917]
["bitfinex-derivatives","ETHF0:USTF0",1648896744995,0.47210529,3487.2,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896745073,0.47210529,3487.2,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896745227,0.35406403,3487.1,3487.0,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648896745303,0.47210529,3487.5,3487.0,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648896745377,0.47210529,3487.3,3487.0,9.36898263]
["bitfinex-derivatives","ETHF0:USTF0",1648896745460,0.35429088,3487.1,3487.0,9.36898263]
["bitfinex-derivatives","ETHF0:USTF0",1648896746218,0.25329617,3487.5,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896746521,0.4282,3487.7,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896746599,1.01808394,3487.7,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896746827,0.58988394,3487.6,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896746982,1.01808394,3487.7,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896747055,0.4282,3487.7,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896747284,0.570885,3487.7,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896747473,1.16076894,3487.7,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896748314,2.79376894,3487.7,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896749115,0.58988394,3487.6,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896750182,0.58988394,3487.6,3487.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648896750334,2.79376894,3487.7,3487.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648896751021,2.79376894,3487.7,3487.0,10.529113]
["bitfinex-derivatives","ETHF0:USTF0",1648896751173,1.01808394,3487.7,3487.0,10.529113]
["bitfinex-derivatives","ETHF0:USTF0",1648896751325,0.86029925,3487.2,3487.0,10.529113]
["bitfinex-derivatives","ETHF0:USTF0",1648896751554,0.85873997,3487.2,3487.0,10.529113]
["bitfinex-derivatives","ETHF0:USTF0",1648896752770,0.85873997,3487.2,3487.0,9.381645]
["bitfinex-derivatives","ETHF0:USTF0",1648896753079,0.85873997,3487.2,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896753159,0.85873997,3487.2,3486.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648896753231,1.633,3487.1,3486.8,29.50741021]
["bitfinex-derivatives","ETHF0:USTF0",1648896753838,1.633,3487.1,3486.8,30.67605521]
["bitfinex-derivatives","ETHF0:USTF0",1648896753913,0.85873997,3487.2,3486.8,30.67605521]
["bitfinex-derivatives","ETHF0:USTF0",1648896754257,0.85873997,3487.2,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896754562,0.85873997,3487.2,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896755477,0.28563997,3487.2,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896757801,0.28563997,3487.2,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896758912,0.22255621,3487.1,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896759025,0.22255621,3487.1,3487.0,2.79531452]
["bitfinex-derivatives","ETHF0:USTF0",1648896760056,0.28563997,3487.2,3487.0,2.79531452]
["bitfinex-derivatives","ETHF0:USTF0",1648896760283,0.22255075,3487.1,3487.0,2.79531452]
["bitfinex-derivatives","ETHF0:USTF0",1648896760512,0.41128472,3487.4,3487.0,2.79531452]
["bitfinex-derivatives","ETHF0:USTF0",1648896760742,0.41128472,3487.4,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896761243,0.22255084,3487.6,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896761620,0.81243478,3487.7,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896761925,2.44543478,3487.7,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896762120,1.08274612,3487.6,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896762198,0.22255084,3487.5,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896764902,0.21942515,3487.5,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896764976,0.50662043,3487.6,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896766766,0.50662043,3487.6,3487.5,0.86021281]
["bitfinex-derivatives","ETHF0:USTF0",1648896769586,0.50662043,3487.6,3487.5,0.8285606]
["bitfinex-derivatives","ETHF0:USTF0",1648896770081,0.65563643,3487.6,3487.5,0.8285606]
["bitfinex-derivatives","ETHF0:USTF0",1648896771070,0.65563643,3487.6,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896771223,0.47332442,3487.4,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896771795,0.65563643,3487.6,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896772101,0.47332458,3487.4,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896772406,0.47332458,3487.5,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896773738,1.12597993,3487.6,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896774537,0.65563643,3487.6,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896775413,0.65563643,3487.6,3487.3,1.62033949]
["bitfinex-derivatives","ETHF0:USTF0",1648896777317,0.08253643,3487.6,3487.3,1.62033949]
["bitfinex-derivatives","ETHF0:USTF0",1648896779828,0.08253643,3487.6,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896781619,1.633,3487.7,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896782501,1.0599,3487.7,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896782575,0.58988394,3487.8,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896783530,1.53255537,3487.9,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896784021,0.47335774,3487.5,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896784323,0.47335774,3487.6,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896784397,0.55589374,3487.6,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896784475,0.47335774,3487.5,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896785050,0.69590575,3487.5,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896785771,0.47335774,3487.4,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896785847,0.69590575,3487.4,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896786038,0.47335774,3487.4,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896786726,0.47073015,3487.4,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896787528,0.22254801,3487.5,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896789621,0.32186795,3487.8,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896790500,0.86013543,3487.9,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896794196,0.85909525,3487.9,3487.3,1.61863821]
["bitfinex-derivatives","ETHF0:USTF0",1648896794503,0.85909525,3487.9,3487.3,2.78728321]
["bitfinex-derivatives","ETHF0:USTF0",1648896794730,0.85909525,3487.9,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896794885,0.85909525,3487.9,3487.8,1.60135001]
["bitfinex-derivatives","ETHF0:USTF0",1648896795187,0.85909525,3487.9,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896796720,0.85909525,3487.9,3487.4,0.8602231]
["bitfinex-derivatives","ETHF0:USTF0",1648896796867,0.4736705,3487.5,3487.4,0.8602231]
["bitfinex-derivatives","ETHF0:USTF0",1648896797975,0.85909525,3487.9,3487.4,0.8602231]
["bitfinex-derivatives","ETHF0:USTF0",1648896798206,0.28599525,3487.9,3487.4,0.8602231]
["bitfinex-derivatives","ETHF0:USTF0",1648896798516,0.99385598,3487.9,3487.4,0.8602231]
["bitfinex-derivatives","ETHF0:USTF0",1648896798661,0.59223536,3487.6,3487.4,0.8602231]
["bitfinex-derivatives","ETHF0:USTF0",1648896799117,0.59223536,3487.6,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896799729,0.28599525,3487.9,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896799730,0.59223536,3487.7,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896799883,0.59223536,3487.6,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896800987,0.59223536,3487.7,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896801062,0.59223536,3487.6,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896803004,0.01913536,3487.6,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896803387,0.99385598,3487.9,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896803502,0.70786073,3487.8,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896804077,0.99385598,3487.9,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896804225,0.99385598,3487.9,3487.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896804532,0.28599525,3487.9,3487.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648896805525,0.28599525,3487.9,3487.5,2.30345311]
["bitfinex-derivatives","ETHF0:USTF0",1648896805830,0.99385598,3487.9,3487.5,2.30345311]
["bitfinex-derivatives","ETHF0:USTF0",1648896809644,0.22253807,3487.8,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896809798,0.70786073,3487.7,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896810214,0.9303988,3487.8,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896810519,0.92744551,3487.8,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896810633,0.21958478,3487.8,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896812159,0.59306153,3487.5,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896812655,0.59306153,3487.6,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896813266,0.59306153,3487.5,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896814864,0.02286153,3487.5,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896815821,0.21958478,3487.8,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896819248,0.64034076,3487.9,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896819825,1.44563886,3488.2,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896820888,0.86013534,3487.9,3487.4,0.8538927]
["bitfinex-derivatives","ETHF0:USTF0",1648896821495,0.86013534,3487.9,3487.4,2.4868927]
["bitfinex-derivatives","ETHF0:USTF0",1648896822377,0.86013534,3487.9,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896823098,0.86013534,3487.9,3487.7,2.2937648]
["bitfinex-derivatives","ETHF0:USTF0",1648896824206,0.8583487,3487.9,3487.7,2.2937648]
["bitfinex-derivatives","ETHF0:USTF0",1648896825767,0.8583487,3487.9,3487.7,2.26211491]
["bitfinex-derivatives","ETHF0:USTF0",1648896827415,1.56997311,3487.9,3487.7,2.26211491]
["bitfinex-derivatives","ETHF0:USTF0",1648896830085,1.56724917,3487.9,3487.7,2.26211491]
["bitfinex-derivatives","ETHF0:USTF0",1648896830236,0.85562476,3487.9,3487.7,2.26211491]
["bitfinex-derivatives","ETHF0:USTF0",1648896830960,1.56724917,3487.9,3487.7,2.26211491]
["bitfinex-derivatives","ETHF0:USTF0",1648896831498,0.85562476,3487.9,3487.7,2.26211491]
["bitfinex-derivatives","ETHF0:USTF0",1648896831723,0.85562476,3487.9,3487.7,2.26119856]
["bitfinex-derivatives","ETHF0:USTF0",1648896832446,1.56724917,3487.9,3487.7,2.26119856]
["bitfinex-derivatives","ETHF0:USTF0",1648896835234,0.71162441,3487.8,3487.7,2.26119856]
["bitfinex-derivatives","ETHF0:USTF0",1648896835727,0.71162441,3487.8,3487.7,2.24853849]
["bitfinex-derivatives","ETHF0:USTF0",1648896836450,1.56724917,3487.9,3487.7,2.24853849]
["bitfinex-derivatives","ETHF0:USTF0",1648896837750,1.56724917,3487.9,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896837899,0.71162441,3487.7,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896838203,0.71162441,3487.8,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896839346,0.93416403,3487.8,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896839729,0.22253962,3487.8,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896839883,0.5930482,3487.6,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896840034,0.59124892,3487.6,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896840188,0.22253962,3487.8,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896840340,0.93416403,3487.8,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896841672,0.22253962,3487.8,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896842015,0.93416403,3487.8,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896845221,0.9310566,3487.8,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896845948,0.9310566,3487.8,3487.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896846061,0.21943219,3487.8,3487.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896846518,0.21943219,3487.8,3487.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648896847851,0.21943219,3487.8,3487.6,4.477113]
["bitfinex-derivatives","ETHF0:USTF0",1648896848842,0.50205695,3487.9,3487.6,4.477113]
["bitfinex-derivatives","ETHF0:USTF0",1648896849147,1.09502561,3487.9,3487.6,4.477113]
["bitfinex-derivatives","ETHF0:USTF0",1648896850176,1.09502561,3487.9,3487.6,6.77091354]
["bitfinex-derivatives","ETHF0:USTF0",1648896850902,0.59296866,3487.8,3487.6,6.77091354]
["bitfinex-derivatives","ETHF0:USTF0",1648896851207,1.09502561,3487.9,3487.6,6.77091354]
["bitfinex-derivatives","ETHF0:USTF0",1648896852237,0.59296866,3487.8,3487.6,6.77091354]
["bitfinex-derivatives","ETHF0:USTF0",1648896852885,0.01996866,3487.8,3487.6,6.77091354]
["bitfinex-derivatives","ETHF0:USTF0",1648896853265,0.50205695,3487.9,3487.6,6.77091354]
["bitfinex-derivatives","ETHF0:USTF0",1648896856703,0.50205695,3487.9,3487.6,1.696645]
["bitfinex-derivatives","ETHF0:USTF0",1648896856778,0.50205695,3487.9,3487.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896856859,0.50205695,3487.9,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896857389,0.49957749,3487.9,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896858613,1.2112019,3487.9,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896859983,0.49957749,3487.9,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896860132,0.49957749,3487.9,3487.5,5.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896860827,1.2112019,3487.9,3487.5,5.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896860976,0.71162441,3487.8,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896862386,0.70880639,3487.8,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896863070,0.59291922,3487.6,3487.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896863379,0.59291922,3487.6,3487.5,5.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896863456,0.59291922,3487.7,3487.5,5.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896864139,0.59291922,3487.6,3487.5,5.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648896865700,0.59291922,3487.6,3487.5,5.13480829]
["bitfinex-derivatives","ETHF0:USTF0",1648896866270,0.59291922,3487.7,3487.5,5.13480829]
["bitfinex-derivatives","ETHF0:USTF0",1648896866497,0.59291922,3487.7,3487.5,6.76780829]
["bitfinex-derivatives","ETHF0:USTF0",1648896866652,0.59291922,3487.7,3487.5,7.29070829]
["bitfinex-derivatives","ETHF0:USTF0",1648896866955,0.59291922,3487.8,3487.5,7.29070829]
["bitfinex-derivatives","ETHF0:USTF0",1648896868446,0.59291922,3487.8,3487.5,6.14324029]
["bitfinex-derivatives","ETHF0:USTF0",1648896868520,0.59291922,3487.7,3487.5,6.14324029]
["bitfinex-derivatives","ETHF0:USTF0",1648896869778,0.81544884,3487.8,3487.5,6.14324029]
["bitfinex-derivatives","ETHF0:USTF0",1648896870004,0.81387197,3487.8,3487.5,6.14324029]
["bitfinex-derivatives","ETHF0:USTF0",1648896872219,0.81387197,3487.8,3487.5,8.43713293]
["bitfinex-derivatives","ETHF0:USTF0",1648896875078,0.81086468,3487.8,3487.5,8.43713293]
["bitfinex-derivatives","ETHF0:USTF0",1648896876491,0.4742797,3487.6,3487.5,8.43713293]
["bitfinex-derivatives","ETHF0:USTF0",1648896877175,0.4742797,3487.6,3487.5,6.14324029]
["bitfinex-derivatives","ETHF0:USTF0",1648896878747,0.4742797,3487.6,3487.5,4.51024029]
["bitfinex-derivatives","ETHF0:USTF0",1648896879433,0.4742797,3487.6,3487.5,3.98734029]
["bitfinex-derivatives","ETHF0:USTF0",1648896879812,0.11912516,3487.8,3487.5,3.98734029]
["bitfinex-derivatives","ETHF0:USTF0",1648896881833,0.11912516,3487.8,3487.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896884012,0.11912516,3487.8,3487.5,3.98734029]
["bitfinex-derivatives","ETHF0:USTF0",1648896884544,0.63852187,3487.9,3487.5,3.98734029]
["bitfinex-derivatives","ETHF0:USTF0",1648896884965,0.65118187,3487.9,3487.5,3.98734029]
["bitfinex-derivatives","ETHF0:USTF0",1648896885117,0.59291922,3487.8,3487.5,3.98734029]
["bitfinex-derivatives","ETHF0:USTF0",1648896886645,3.29928922,3487.8,3487.5,3.98734029]
["bitfinex-derivatives","ETHF0:USTF0",1648896886799,0.59291922,3487.7,3487.5,3.98734029]
["bitfinex-derivatives","ETHF0:USTF0",1648896886873,0.03165198,3487.4,3486.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1648896887099,0.35571953,3486.7,3486.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1648896887180,0.35571953,3486.7,3486.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896887672,0.35571953,3486.7,3486.5,7.748645]
["bitfinex-derivatives","ETHF0:USTF0",1648896887749,0.35571953,3486.7,3486.5,8.896113]
["bitfinex-derivatives","ETHF0:USTF0",1648896887829,0.35571953,3486.8,3486.5,8.896113]
["bitfinex-derivatives","ETHF0:USTF0",1648896887906,0.35571953,3486.9,3486.5,8.896113]
["bitfinex-derivatives","ETHF0:USTF0",1648896888288,0.35571953,3486.9,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896888362,0.35571953,3486.9,3486.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1648896888515,0.35571953,3486.9,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896891295,0.25962492,3487.2,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896893658,0.04431198,3487.4,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896893733,0.04431198,3487.4,3486.7,1.771845]
["bitfinex-derivatives","ETHF0:USTF0",1648896893963,0.04431198,3487.4,3486.7,8.351845]
["bitfinex-derivatives","ETHF0:USTF0",1648896894684,0.04431198,3487.4,3486.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896895293,0.04431198,3487.4,3486.7,1.771845]
["bitfinex-derivatives","ETHF0:USTF0",1648896895370,0.04431198,3487.4,3486.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1648896895446,0.04431198,3487.4,3486.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1648896895520,0.06397787,3487.5,3486.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1648896895751,0.71147609,3487.6,3486.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1648896895979,0.85477609,3487.5,3486.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1648896896057,0.71147609,3487.5,3486.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1648896896626,0.85477609,3487.6,3486.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1648896896931,0.71147609,3487.7,3486.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1648896897468,0.71147609,3487.7,3486.4,1.582868]
["bitfinex-derivatives","ETHF0:USTF0",1648896898455,0.71147609,3487.6,3486.4,1.582868]
["bitfinex-derivatives","ETHF0:USTF0",1648896898607,0.71147609,3487.6,3486.5,0.86045682]
["bitfinex-derivatives","ETHF0:USTF0",1648896900434,0.7098122,3487.6,3486.5,0.86045682]
["bitfinex-derivatives","ETHF0:USTF0",1648896901234,3.14637622,3487.8,3486.5,0.86045682]
["bitfinex-derivatives","ETHF0:USTF0",1648896901386,0.47413551,3486.9,3486.5,0.86045682]
["bitfinex-derivatives","ETHF0:USTF0",1648896901767,0.47413551,3486.9,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896902452,0.47413551,3487.0,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896904781,0.47413551,3486.9,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896905198,0.47413551,3487.0,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896905504,0.47299602,3487.0,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896908823,0.59265209,3487.3,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896908975,0.59265209,3487.2,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896909858,0.59265209,3487.3,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896910506,0.59170241,3487.3,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896910960,0.22256845,3487.6,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896911380,0.35540888,3486.7,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896912598,0.71091374,3487.6,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896912828,0.85421374,3487.6,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896912903,0.22256845,3487.5,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896913094,0.93348219,3487.6,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896915189,0.35534264,3486.7,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896915606,0.35323637,3486.7,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896916179,0.47378752,3487.1,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896916332,0.47378752,3487.0,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896916713,0.47378752,3486.9,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896917587,0.47378752,3486.9,3486.6,1.16745851]
["bitfinex-derivatives","ETHF0:USTF0",1648896918543,0.47378752,3487.0,3486.6,1.16745851]
["bitfinex-derivatives","ETHF0:USTF0",1648896918662,0.47378752,3486.9,3486.6,1.16745851]
["bitfinex-derivatives","ETHF0:USTF0",1648896919531,0.47497452,3487.0,3486.6,1.16745851]
["bitfinex-derivatives","ETHF0:USTF0",1648896920940,0.47378752,3486.9,3486.6,1.16745851]
["bitfinex-derivatives","ETHF0:USTF0",1648896921093,0.47378752,3486.9,3486.6,1.15479647]
["bitfinex-derivatives","ETHF0:USTF0",1648896923305,0.47497452,3487.0,3486.6,1.15479647]
["bitfinex-derivatives","ETHF0:USTF0",1648896924297,0.47378752,3487.0,3486.6,1.15479647]
["bitfinex-derivatives","ETHF0:USTF0",1648896925477,0.69635597,3487.0,3486.6,1.15479647]
["bitfinex-derivatives","ETHF0:USTF0",1648896925704,0.69512873,3487.0,3486.6,1.15479647]
["bitfinex-derivatives","ETHF0:USTF0",1648896929218,0.22256845,3487.0,3486.6,1.15479647]
["bitfinex-derivatives","ETHF0:USTF0",1648896930779,0.22006893,3487.0,3486.5,0.86045682]
["bitfinex-derivatives","ETHF0:USTF0",1648896930856,0.013849,3486.9,3486.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1648896930945,10.0,3486.7,3485.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648896931016,10.0,3486.7,3485.1,9.42977]
["bitfinex-derivatives","ETHF0:USTF0",1648896931017,2.70637,3486.5,3485.1,9.42977]
["bitfinex-derivatives","ETHF0:USTF0",1648896931116,2.70637,3486.5,3485.1,9.28637]
["bitfinex-derivatives","ETHF0:USTF0",1648896931170,10.0,3486.4,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896931242,1.43374314,3486.3,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896931317,0.91773774,3485.4,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896931618,0.91773774,3484.4,3483.4,1.65901564]
["bitfinex-derivatives","ETHF0:USTF0",1648896931697,0.91773774,3484.4,3483.8,1.3747237]
["bitfinex-derivatives","ETHF0:USTF0",1648896931777,0.93158674,3484.4,3483.8,2.5433687]
["bitfinex-derivatives","ETHF0:USTF0",1648896931847,0.93158674,3484.4,3483.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648896931928,0.99514009,3484.6,3483.8,0.60038596]
["bitfinex-derivatives","ETHF0:USTF0",1648896931998,0.99514009,3484.6,3483.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1648896932079,0.1434,3485.5,3483.6,5.58485991]
["bitfinex-derivatives","ETHF0:USTF0",1648896932232,6.7234,3485.5,3483.6,5.58485991]
["bitfinex-derivatives","ETHF0:USTF0",1648896932381,1.43401043,3485.4,3483.8,5.58485991]
["bitfinex-derivatives","ETHF0:USTF0",1648896932537,1.43401043,3485.4,3483.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896932609,0.59213105,3485.9,3484.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648896932686,1.43385416,3485.8,3484.3,5.58485991]
["bitfinex-derivatives","ETHF0:USTF0",1648896932989,1.43385416,3485.8,3484.6,5.58485991]
["bitfinex-derivatives","ETHF0:USTF0",1648896933382,1.43385416,3485.8,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896933452,1.43385416,3485.8,3484.8,5.58485991]
["bitfinex-derivatives","ETHF0:USTF0",1648896934176,1.43385416,3485.8,3485.1,23.58520983]
["bitfinex-derivatives","ETHF0:USTF0",1648896934252,1.43385416,3485.8,3485.1,24.75385483]
["bitfinex-derivatives","ETHF0:USTF0",1648896934632,0.86035416,3485.8,3485.1,24.75385483]
["bitfinex-derivatives","ETHF0:USTF0",1648896934708,2.70637,3485.9,3485.1,24.75385483]
["bitfinex-derivatives","ETHF0:USTF0",1648896934863,2.70637,3485.9,3485.1,26.38685483]
["bitfinex-derivatives","ETHF0:USTF0",1648896935088,2.70637,3485.9,3485.2,5.58485991]
["bitfinex-derivatives","ETHF0:USTF0",1648896935240,2.70637,3485.9,3485.3,6.75350491]
["bitfinex-derivatives","ETHF0:USTF0",1648896938942,2.70535641,3485.9,3485.3,6.75350491]
["bitfinex-derivatives","ETHF0:USTF0",1648896939399,2.13205641,3485.9,3485.3,6.75350491]
["bitfinex-derivatives","ETHF0:USTF0",1648896940198,2.13205641,3485.9,3485.3,7.19300491]
["bitfinex-derivatives","ETHF0:USTF0",1648896942411,2.13205641,3485.9,3485.3,8.82600491]
["bitfinex-derivatives","ETHF0:USTF0",1648896943969,2.13121814,3485.9,3485.3,8.82600491]
["bitfinex-derivatives","ETHF0:USTF0",1648896944124,1.55791814,3485.9,3485.3,8.82600491]
["bitfinex-derivatives","ETHF0:USTF0",1648896945192,0.35479832,3486.2,3485.3,8.82600491]
["bitfinex-derivatives","ETHF0:USTF0",1648896946448,0.35479832,3486.2,3485.3,8.82455881]
["bitfinex-derivatives","ETHF0:USTF0",1648896947933,0.35479832,3486.3,3485.3,8.82455881]
["bitfinex-derivatives","ETHF0:USTF0",1648896948008,0.35479832,3486.3,3485.3,9.48385881]
["bitfinex-derivatives","ETHF0:USTF0",1648896948243,2.70637,3486.4,3485.3,9.48385881]
["bitfinex-derivatives","ETHF0:USTF0",1648896948542,2.13307,3486.4,3485.3,9.48385881]
["bitfinex-derivatives","ETHF0:USTF0",1648896948768,2.13307,3486.4,3485.4,1.00320707]
["bitfinex-derivatives","ETHF0:USTF0",1648896948846,2.13307,3486.4,3485.5,7.21785991]
["bitfinex-derivatives","ETHF0:USTF0",1648896949000,2.48786832,3486.4,3485.5,7.21785991]
["bitfinex-derivatives","ETHF0:USTF0",1648896952395,2.48786832,3486.4,3485.9,0.86060371]
["bitfinex-derivatives","ETHF0:USTF0",1648896952547,2.13307,3486.4,3485.9,0.86060371]
["bitfinex-derivatives","ETHF0:USTF0",1648896952700,2.13307,3486.4,3485.9,2.49360371]
["bitfinex-derivatives","ETHF0:USTF0",1648896952927,0.35479832,3486.5,3485.9,2.49360371]
["bitfinex-derivatives","ETHF0:USTF0",1648896953119,0.35479832,3486.4,3485.9,2.49360371]
["bitfinex-derivatives","ETHF0:USTF0",1648896953349,0.37009332,3486.4,3485.9,2.49360371]
["bitfinex-derivatives","ETHF0:USTF0",1648896953731,0.35479832,3486.3,3485.9,2.49360371]
["bitfinex-derivatives","ETHF0:USTF0",1648896954110,0.015295,3486.2,3485.9,2.49360371]
["bitfinex-derivatives","ETHF0:USTF0",1648896956741,0.37009332,3486.2,3485.9,2.49360371]
["bitfinex-derivatives","ETHF0:USTF0",1648896957242,0.015295,3486.2,3485.9,2.49360371]
["bitfinex-derivatives","ETHF0:USTF0",1648896957315,0.27265775,3486.6,3485.9,2.49360371]
["bitfinex-derivatives","ETHF0:USTF0",1648896958799,0.27265775,3486.6,3486.1,0.86055817]
["bitfinex-derivatives","ETHF0:USTF0",1648896959104,0.22260588,3486.7,3486.1,2.49355817]
["bitfinex-derivatives","ETHF0:USTF0",1648896960627,0.22260588,3486.7,3486.3,29.75348684]
["bitfinex-derivatives","ETHF0:USTF0",1648896960782,0.22260588,3486.7,3486.3,29.74082327]
["bitfinex-derivatives","ETHF0:USTF0",1648896961623,0.22260588,3486.7,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896964860,0.22260588,3486.7,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896964940,0.22260588,3486.8,3486.6,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1648896965243,0.22260588,3487.2,3486.6,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1648896965318,0.22260588,3487.2,3486.6,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1648896965477,0.22260588,3487.2,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896965545,0.22120716,3487.2,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896965850,0.59213105,3487.6,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896965926,0.59213105,3487.6,3486.8,2.4933795]
["bitfinex-derivatives","ETHF0:USTF0",1648896966002,0.59213105,3487.7,3486.8,2.4933795]
["bitfinex-derivatives","ETHF0:USTF0",1648896966078,0.59213105,3487.7,3486.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896966382,0.59213105,3487.8,3486.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896966688,0.59213105,3487.7,3486.9,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648896966843,0.59213105,3487.8,3486.9,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648896967146,0.59213105,3487.8,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896967454,0.4733154,3487.5,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896967605,0.49244645,3487.8,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896968176,3.5664879,3487.9,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648896968252,3.5664879,3487.9,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896968481,0.8601179,3487.9,3487.7,1.60134969]
["bitfinex-derivatives","ETHF0:USTF0",1648896968712,0.8601179,3487.9,3487.7,8.18334969]
["bitfinex-derivatives","ETHF0:USTF0",1648896968942,1.43263397,3488.8,3487.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648896969016,0.71091374,3488.9,3487.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648896969094,0.71091374,3488.9,3487.9,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1648896969246,0.71091374,3489.1,3488.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648896969324,0.71091374,3489.0,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896969473,0.71091374,3489.1,3488.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896969552,2.68968352,3489.0,3488.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896969623,3.40059726,3489.0,3488.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896970004,2.68968352,3488.9,3488.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648896970348,2.68968352,3488.9,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896970422,0.71091374,3489.0,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896970879,0.71091374,3489.1,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896970955,2.68970917,3488.9,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896971182,2.14338353,3489.2,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896971336,0.71091374,3489.1,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896971639,2.14338353,3489.2,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896972096,2.68962122,3489.1,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896973472,2.68774956,3489.1,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896973698,1.43246979,3489.2,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896973850,2.14338353,3489.2,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896974155,1.43246979,3489.2,3488.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648896976713,0.59041672,3489.1,3488.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648896977708,0.35415385,3488.4,3488.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648896978325,0.35415385,3488.5,3488.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648896978394,0.35415385,3488.5,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896978472,0.47220514,3488.8,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896978624,0.35329575,3488.5,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896978851,0.35329575,3488.5,3488.4,3.92626057]
["bitfinex-derivatives","ETHF0:USTF0",1648896979385,0.47220514,3488.8,3488.4,3.92626057]
["bitfinex-derivatives","ETHF0:USTF0",1648896983115,0.47220514,3488.9,3488.4,3.92626057]
["bitfinex-derivatives","ETHF0:USTF0",1648896983769,0.47081613,3488.9,3488.4,3.92626057]
["bitfinex-derivatives","ETHF0:USTF0",1648896984068,2.02288651,3489.2,3488.4,3.92626057]
["bitfinex-derivatives","ETHF0:USTF0",1648896984144,0.59041672,3489.1,3488.4,3.92626057]
["bitfinex-derivatives","ETHF0:USTF0",1648896984225,2.02288651,3489.2,3488.4,3.92626057]
["bitfinex-derivatives","ETHF0:USTF0",1648896985444,8.60488651,3489.2,3487.9,2.29358837]
["bitfinex-derivatives","ETHF0:USTF0",1648896985518,0.1433,3489.1,3487.9,2.29358837]
["bitfinex-derivatives","ETHF0:USTF0",1648896985594,0.22250581,3489.0,3487.9,2.29358837]
["bitfinex-derivatives","ETHF0:USTF0",1648896985675,2.70637,3488.7,3487.9,2.29358837]
["bitfinex-derivatives","ETHF0:USTF0",1648896985897,0.22250581,3488.6,3487.9,2.29358837]
["bitfinex-derivatives","ETHF0:USTF0",1648896986319,0.22250581,3488.6,3487.9,3.92658837]
["bitfinex-derivatives","ETHF0:USTF0",1648896986467,0.22250581,3488.6,3487.9,5.09523337]
["bitfinex-derivatives","ETHF0:USTF0",1648896986545,0.22250581,3488.6,3487.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896987536,2.70637,3488.7,3487.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648896987693,2.70637,3488.7,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896988602,2.70637,3488.7,3488.6,1.60135681]
["bitfinex-derivatives","ETHF0:USTF0",1648896990774,2.70637,3488.7,3488.6,1.58869961]
["bitfinex-derivatives","ETHF0:USTF0",1648896991542,0.85988842,3488.9,3488.6,1.58869961]
["bitfinex-derivatives","ETHF0:USTF0",1648896991699,0.85988842,3488.9,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896995198,0.85697501,3488.9,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648896997642,0.85697501,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648896998935,1.21059259,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648896999014,1.43308081,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648896999087,1.07946323,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648896999315,1.21059225,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648896999506,1.07946475,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648896999620,1.21059345,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648896999771,1.07946048,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648896999962,1.21062545,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648897000078,1.07946108,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648897001374,1.21062255,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648897002171,1.07945896,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648897002252,1.07717942,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648897003434,1.20842847,3488.9,3488.8,1.63177419]
["bitfinex-derivatives","ETHF0:USTF0",1648897004610,1.20842847,3488.9,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897004766,0.353733,3488.8,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897004928,0.353733,3488.8,3488.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1648897005221,0.5762193,3488.8,3488.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1648897005297,0.353733,3488.7,3488.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1648897005372,0.353733,3488.8,3488.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1648897005527,0.353733,3488.7,3488.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1648897007202,0.35225094,3488.7,3488.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1648897008727,0.22248633,3488.8,3488.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1648897009797,0.69395695,3488.8,3488.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1648897009946,0.22248633,3488.8,3488.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1648897010060,0.69395695,3488.8,3488.4,0.38785618]
["bitfinex-derivatives","ETHF0:USTF0",1648897011854,2.70637,3488.7,3488.4,0.38785618]
["bitfinex-derivatives","ETHF0:USTF0",1648897011931,0.22248633,3488.6,3488.4,0.38785618]
["bitfinex-derivatives","ETHF0:USTF0",1648897012808,0.22248633,3488.6,3488.4,2.02085618]
["bitfinex-derivatives","ETHF0:USTF0",1648897014224,0.22008371,3488.6,3488.4,2.02085618]
["bitfinex-derivatives","ETHF0:USTF0",1648897015902,0.59041672,3489.1,3488.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897015979,0.59041672,3489.2,3488.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897016063,0.71091374,3490.2,3489.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897016135,0.71091374,3490.2,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897016211,0.59047481,3490.4,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897016436,0.59047481,3490.4,3490.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897016588,0.59047481,3490.8,3490.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897016665,0.59047481,3491.0,3490.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897016818,5.98891374,3491.4,3490.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897016819,0.59047481,3491.1,3490.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897016968,0.59047481,3491.1,3490.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897017160,0.59047481,3491.0,3490.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897017237,0.59047481,3491.0,3489.7,0.85964997]
["bitfinex-derivatives","ETHF0:USTF0",1648897017312,0.59047481,3491.0,3488.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648897017313,10.0,3490.8,3489.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897017386,0.1431,3490.7,3489.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897017467,0.59047481,3490.4,3488.7,1.43185857]
["bitfinex-derivatives","ETHF0:USTF0",1648897017614,0.59047481,3490.3,3488.7,1.43185857]
["bitfinex-derivatives","ETHF0:USTF0",1648897017696,0.16097481,3490.3,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897017846,1.43206567,3490.2,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897017921,1.43206567,3490.2,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897018074,1.43206567,3490.2,3489.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897018300,2.70637,3490.3,3489.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897018378,2.70637,3490.3,3489.1,8.01371302]
["bitfinex-derivatives","ETHF0:USTF0",1648897018530,2.70637,3490.3,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897018613,2.70637,3490.3,3489.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897018760,2.70637,3490.3,3489.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897019788,2.70637,3490.3,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897019864,2.70637,3490.3,3489.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897020742,2.70637,3490.3,3489.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897020971,9.28837,3490.3,3489.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897021046,9.28837,3490.3,3489.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897021125,9.28837,3490.3,3489.6,1.62034793]
["bitfinex-derivatives","ETHF0:USTF0",1648897021352,2.70637,3490.3,3489.6,1.62034793]
["bitfinex-derivatives","ETHF0:USTF0",1648897021579,2.70637,3490.3,3489.6,2.78899293]
["bitfinex-derivatives","ETHF0:USTF0",1648897021959,2.13367,3490.3,3489.6,2.78899293]
["bitfinex-derivatives","ETHF0:USTF0",1648897025503,1.43189752,3490.6,3489.6,2.78899293]
["bitfinex-derivatives","ETHF0:USTF0",1648897026037,0.4725194,3490.2,3489.6,2.78899293]
["bitfinex-derivatives","ETHF0:USTF0",1648897026416,0.4725194,3490.1,3489.6,2.78899293]
["bitfinex-derivatives","ETHF0:USTF0",1648897026491,0.47059333,3490.1,3489.6,2.78899293]
["bitfinex-derivatives","ETHF0:USTF0",1648897027255,0.35438374,3489.8,3489.6,2.78899293]
["bitfinex-derivatives","ETHF0:USTF0",1648897027332,0.35438374,3489.8,3489.6,1.62034793]
["bitfinex-derivatives","ETHF0:USTF0",1648897027414,0.35438374,3489.7,3489.6,1.62034793]
["bitfinex-derivatives","ETHF0:USTF0",1648897027562,0.35438374,3489.8,3489.6,1.62034793]
["bitfinex-derivatives","ETHF0:USTF0",1648897027866,0.35438374,3490.0,3489.6,1.62034793]
["bitfinex-derivatives","ETHF0:USTF0",1648897027941,0.35438374,3490.0,3489.7,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648897028018,0.35438374,3490.0,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897028323,0.35438374,3490.0,3489.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897028481,0.35438374,3490.0,3489.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648897028553,0.35438374,3490.1,3489.9,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648897028787,0.35438374,3490.3,3489.9,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648897028858,0.35438374,3490.4,3489.9,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648897028932,0.35438374,3490.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897029008,0.35438374,3490.5,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897029083,0.35438374,3490.5,3490.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897029161,0.35438374,3490.5,3490.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648897029312,0.35438374,3490.6,3490.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648897029466,0.35438374,3490.7,3490.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648897029619,0.35438374,3490.6,3490.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648897030000,0.35438374,3490.8,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897030151,0.35438374,3490.7,3490.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897030310,0.35438374,3490.8,3490.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897030459,0.35438374,3490.7,3490.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897030610,0.35438374,3490.8,3490.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897030728,0.35438374,3490.9,3490.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897031032,0.35438374,3490.9,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897031334,4.7287241,3491.5,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897031335,0.35438374,3491.0,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897031561,0.35267662,3491.0,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897031638,0.35267662,3490.9,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897031790,4.137917,3491.5,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897033586,3.565317,3491.5,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897033664,2.70637,3491.5,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897033742,2.70637,3491.5,3490.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897036064,2.70637,3492.0,3490.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897036213,0.22232201,3491.9,3490.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897036635,0.47121883,3491.8,3490.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897036823,0.47121883,3491.7,3490.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897036937,0.47121883,3491.8,3490.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897037472,0.69354084,3491.9,3490.8,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648897037552,0.22232201,3491.7,3490.8,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648897037666,0.69354084,3491.9,3490.8,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648897038200,0.69244203,3491.9,3490.8,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648897038351,0.22232201,3491.9,3490.8,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648897038508,0.22232201,3491.9,3490.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897038656,0.22232201,3491.9,3491.0,2.29158805]
["bitfinex-derivatives","ETHF0:USTF0",1648897038805,0.22232201,3491.9,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897040826,1.08147165,3491.9,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897040901,0.22232201,3491.8,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897041400,0.22232201,3491.8,3491.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897041475,0.22232201,3491.8,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897041624,0.22232201,3491.8,3491.7,1.60138176]
["bitfinex-derivatives","ETHF0:USTF0",1648897041931,0.85914964,3491.9,3491.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897042006,0.85914964,3491.9,3491.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897042086,0.2223176,3491.8,3491.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897042235,0.85914964,3491.9,3491.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897042463,0.85914964,3491.9,3491.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897042690,0.2223168,3491.8,3491.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897043388,0.2223168,3491.8,3490.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897043529,0.2223168,3491.8,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897044139,0.2223168,3491.8,3490.7,3.1869241]
["bitfinex-derivatives","ETHF0:USTF0",1648897044216,0.2223168,3491.8,3490.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897044293,0.2223168,3491.8,3490.8,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1648897044373,0.85914964,3491.9,3490.8,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1648897044674,0.85914964,3491.9,3490.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897044749,0.22231693,3491.8,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897045209,0.85914964,3491.9,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897045702,0.22231725,3491.8,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897046011,0.21955382,3491.8,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897047798,28.79590518,3491.8,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897047875,6.582,3491.6,3490.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1648897047953,1.43156954,3491.5,3490.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1648897048028,6.582,3491.4,3490.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1648897048183,2.70637,3491.3,3490.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1648897048261,2.70637,3491.3,3489.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897048559,2.70637,3491.3,3490.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897048790,2.70637,3491.3,3490.2,2.49253033]
["bitfinex-derivatives","ETHF0:USTF0",1648897051262,2.70637,3491.3,3490.2,2.47988155]
["bitfinex-derivatives","ETHF0:USTF0",1648897051759,0.35278767,3491.2,3490.2,2.47988155]
["bitfinex-derivatives","ETHF0:USTF0",1648897051986,0.35278767,3491.0,3490.2,2.47988155]
["bitfinex-derivatives","ETHF0:USTF0",1648897052140,0.35278767,3491.1,3490.2,2.47988155]
["bitfinex-derivatives","ETHF0:USTF0",1648897053287,0.35278767,3491.1,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897053439,0.35278767,3491.2,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897053893,0.35278767,3491.1,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897055951,0.35006497,3491.1,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897056221,0.35006497,3491.1,3490.2,1.630772]
["bitfinex-derivatives","ETHF0:USTF0",1648897056371,9.28837,3491.3,3490.2,1.630772]
["bitfinex-derivatives","ETHF0:USTF0",1648897057368,2.70637,3491.3,3490.2,1.630772]
["bitfinex-derivatives","ETHF0:USTF0",1648897057554,9.28837,3491.3,3490.2,1.630772]
["bitfinex-derivatives","ETHF0:USTF0",1648897057629,2.70637,3491.3,3490.2,1.630772]
["bitfinex-derivatives","ETHF0:USTF0",1648897058624,2.70637,3491.3,3490.2,2.49031733]
["bitfinex-derivatives","ETHF0:USTF0",1648897061027,2.70426667,3491.3,3490.2,2.49031733]
["bitfinex-derivatives","ETHF0:USTF0",1648897063197,2.70426667,3491.3,3490.2,3.09851733]
["bitfinex-derivatives","ETHF0:USTF0",1648897064532,2.70426667,3491.3,3490.2,9.68051733]
["bitfinex-derivatives","ETHF0:USTF0",1648897066136,2.70190676,3491.3,3490.2,9.68051733]
["bitfinex-derivatives","ETHF0:USTF0",1648897066440,1.90193568,3491.8,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897066441,0.47036613,3491.8,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897066515,0.22231228,3491.8,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897067010,0.22231228,3491.8,3491.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897067808,0.22231228,3491.8,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897067884,0.22231228,3491.8,3490.7,2.29176186]
["bitfinex-derivatives","ETHF0:USTF0",1648897068230,0.22231228,3491.8,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897069840,0.69267841,3491.8,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897069994,0.47036613,3491.7,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897070447,0.69267841,3491.8,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897070600,0.47036613,3491.7,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897070715,0.69267841,3491.8,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897070865,0.47036613,3491.7,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897071017,0.69267841,3491.8,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897071172,0.69267841,3491.8,3490.8,1.63144076]
["bitfinex-derivatives","ETHF0:USTF0",1648897071361,0.47036613,3491.7,3490.8,1.63144076]
["bitfinex-derivatives","ETHF0:USTF0",1648897071438,0.69267841,3491.8,3490.8,1.63144076]
["bitfinex-derivatives","ETHF0:USTF0",1648897071743,0.47036613,3491.6,3490.8,1.63144076]
["bitfinex-derivatives","ETHF0:USTF0",1648897071822,0.47036613,3491.6,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897071894,0.47036613,3491.7,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897072009,0.47036613,3491.6,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897072542,0.47036613,3491.7,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897072617,0.47036613,3491.6,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897072731,0.47036613,3491.5,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897073151,0.47036613,3491.5,3490.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897073839,0.47036613,3491.4,3490.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897074788,0.47036613,3491.3,3490.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897074865,0.47036613,3491.4,3490.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897075169,0.47036613,3491.3,3490.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897075246,0.47036613,3491.3,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897075475,0.46761861,3491.3,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897075626,0.5908071,3491.7,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897075932,0.5908071,3491.5,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897076539,4.99696008,3491.9,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897076692,0.22231548,3491.8,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897076767,0.59100884,3491.5,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897076845,0.59100884,3491.5,3491.0,2.29159393]
["bitfinex-derivatives","ETHF0:USTF0",1648897077912,0.59100884,3491.5,3491.0,3.92459393]
["bitfinex-derivatives","ETHF0:USTF0",1648897078294,0.59100884,3491.5,3491.0,5.09323893]
["bitfinex-derivatives","ETHF0:USTF0",1648897078521,4.99696008,3491.9,3491.0,5.09323893]
["bitfinex-derivatives","ETHF0:USTF0",1648897078673,0.59118057,3491.5,3491.0,5.09323893]
["bitfinex-derivatives","ETHF0:USTF0",1648897079208,0.59118057,3491.4,3491.0,5.09323893]
["bitfinex-derivatives","ETHF0:USTF0",1648897080541,0.58934093,3491.4,3491.0,3.92459393]
["bitfinex-derivatives","ETHF0:USTF0",1648897080693,0.58934093,3491.4,3491.0,2.29159393]
["bitfinex-derivatives","ETHF0:USTF0",1648897080852,6.582,3491.3,3490.5,3.13947]
["bitfinex-derivatives","ETHF0:USTF0",1648897080923,6.582,3491.3,3490.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1648897081150,6.582,3491.3,3489.4,1.87171258]
["bitfinex-derivatives","ETHF0:USTF0",1648897081228,6.582,3491.3,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897081304,0.22231377,3491.2,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897081382,0.35478023,3490.4,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897081457,0.35478023,3490.1,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897081608,0.35478023,3490.1,3489.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897081760,0.35478023,3490.0,3489.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897082068,0.35478023,3490.2,3489.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897082217,0.35478023,3490.4,3489.8,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648897082293,0.35478023,3490.4,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897082901,0.35478023,3490.4,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897083324,0.35478023,3490.3,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897083778,0.35478023,3490.2,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897083929,0.35478023,3490.3,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897084841,0.35478023,3490.3,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897085338,0.004494,3491.1,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897085568,0.47334926,3490.6,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897085793,0.47334926,3490.5,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897086021,0.47334926,3490.4,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897086097,0.47334926,3490.4,3489.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897086479,0.47334926,3490.4,3489.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897086935,0.47334926,3490.4,3489.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897087166,0.47334926,3490.4,3489.8,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648897087243,0.47334926,3490.3,3489.8,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648897087393,0.47334926,3490.4,3489.8,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648897088500,0.47334926,3490.5,3489.8,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648897088884,0.47334926,3490.4,3489.8,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648897088995,0.47334926,3490.5,3489.8,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648897090219,0.47334926,3490.5,3490.1,2.18165582]
["bitfinex-derivatives","ETHF0:USTF0",1648897090374,0.47090046,3490.5,3490.1,2.18165582]
["bitfinex-derivatives","ETHF0:USTF0",1648897090525,0.47090046,3490.5,3490.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897090904,0.59193204,3490.8,3490.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897091742,0.02213204,3490.8,3490.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897092049,0.70941668,3491.1,3490.2,1.15599589]
["bitfinex-derivatives","ETHF0:USTF0",1648897092619,0.70941668,3491.0,3490.2,1.15599589]
["bitfinex-derivatives","ETHF0:USTF0",1648897092699,0.012649,3490.9,3490.2,1.15599589]
["bitfinex-derivatives","ETHF0:USTF0",1648897093347,0.72206568,3490.9,3490.2,1.15599589]
["bitfinex-derivatives","ETHF0:USTF0",1648897094066,0.72206568,3490.9,3490.0,0.51273688]
["bitfinex-derivatives","ETHF0:USTF0",1648897094145,6.582,3490.8,3490.0,0.51273688]
["bitfinex-derivatives","ETHF0:USTF0",1648897094221,6.582,3490.6,3490.0,0.51273688]
["bitfinex-derivatives","ETHF0:USTF0",1648897094370,6.87841836,3490.6,3490.0,0.51273688]
["bitfinex-derivatives","ETHF0:USTF0",1648897094524,4.48726312,3489.8,3489.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1648897096388,4.48726312,3489.8,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897096464,4.48726312,3489.8,3489.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897096538,4.48726312,3489.8,3489.7,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648897099171,4.48726312,3489.8,3489.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897099628,4.48432557,3489.8,3489.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897100424,4.48432557,3489.8,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897100579,3.91162557,3489.8,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897101265,3.91162557,3489.8,3489.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897102260,3.91162557,3489.8,3489.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897104961,3.90888731,3489.8,3489.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897105418,0.35501662,3489.7,3489.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897105569,4.26390393,3489.8,3489.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897105798,3.90888731,3489.8,3489.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897106561,4.26390393,3489.8,3489.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897106942,4.26390393,3489.8,3489.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897107857,3.69120393,3489.8,3489.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897107935,3.33618731,3489.8,3489.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897109457,3.33618731,3489.8,3489.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897112477,3.33467563,3489.8,3489.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897112701,2.76197563,3489.8,3489.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897113693,2.76197563,3489.8,3489.6,1.40522102]
["bitfinex-derivatives","ETHF0:USTF0",1648897113921,2.76197563,3489.8,3489.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897117502,2.75933507,3489.8,3489.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897118035,2.18663507,3489.8,3489.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897118378,2.18663507,3489.8,3489.6,1.40522102]
["bitfinex-derivatives","ETHF0:USTF0",1648897119902,2.18663507,3489.8,3489.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897121503,2.18663507,3489.8,3489.7,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648897122038,0.35501662,3490.3,3489.7,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648897122118,0.35501662,3490.4,3489.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897122197,0.35501662,3490.4,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897122273,0.35501662,3490.5,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897122348,0.35501662,3490.5,3490.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897122428,0.35501662,3490.5,3490.1,0.85957271]
["bitfinex-derivatives","ETHF0:USTF0",1648897122726,0.35501662,3490.6,3490.1,0.85957271]
["bitfinex-derivatives","ETHF0:USTF0",1648897123335,0.00475121,3490.7,3490.1,2.49257271]
["bitfinex-derivatives","ETHF0:USTF0",1648897123488,0.012649,3490.8,3490.1,2.49257271]
["bitfinex-derivatives","ETHF0:USTF0",1648897123913,0.48605613,3490.8,3490.1,2.49257271]
["bitfinex-derivatives","ETHF0:USTF0",1648897126310,0.48605613,3490.8,3490.1,3.66121771]
["bitfinex-derivatives","ETHF0:USTF0",1648897126731,0.012649,3490.8,3490.1,3.66121771]
["bitfinex-derivatives","ETHF0:USTF0",1648897127305,0.012649,3490.8,3490.2,35.75503893]
["bitfinex-derivatives","ETHF0:USTF0",1648897127383,0.47340713,3490.9,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897127537,0.47340713,3491.0,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897127611,0.47340713,3491.0,3490.7,1.62035243]
["bitfinex-derivatives","ETHF0:USTF0",1648897127686,0.48605613,3491.1,3490.7,1.62035243]
["bitfinex-derivatives","ETHF0:USTF0",1648897127762,0.47340713,3491.1,3490.7,1.62035243]
["bitfinex-derivatives","ETHF0:USTF0",1648897127839,0.47340713,3491.2,3490.7,8.20235243]
["bitfinex-derivatives","ETHF0:USTF0",1648897127915,0.47340713,3491.2,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897128075,0.47340713,3491.4,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897128147,0.47340713,3491.3,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897128301,0.47340713,3491.4,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897128373,0.47340713,3491.4,3490.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897128451,0.47340713,3491.5,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897128526,0.48605613,3491.5,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897128683,0.47340713,3491.4,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897129746,0.50536546,3491.7,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897129822,0.50536546,3491.8,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897130362,0.85914964,3491.9,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897130894,1.56856632,3491.9,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897131049,0.85914964,3491.9,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897131274,0.85914964,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897131350,1.56856632,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897131516,0.85914964,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897131920,1.56856632,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897131995,8.15056632,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897134547,0.70941668,3491.8,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897135004,8.15056632,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897135236,1.56856632,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897135311,0.85914964,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897135919,0.85760495,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897136415,1.56702163,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897136488,0.85760495,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897136566,7.43960495,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897136753,8.14902163,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897136831,1.56702163,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897137556,0.85760495,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897137859,1.56702163,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897138011,0.85760495,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897138814,0.59113277,3491.6,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897139043,0.59113277,3491.7,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897139498,0.85760495,3491.9,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897139499,0.59113277,3491.6,3490.9,1.43876835]
["bitfinex-derivatives","ETHF0:USTF0",1648897139652,0.59113277,3491.6,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897139805,0.59113277,3491.6,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897140269,0.59113277,3491.7,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897140344,0.47289976,3491.4,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897140499,0.47289976,3491.5,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897140997,0.47042574,3491.5,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897141872,0.59113277,3491.8,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897142026,0.59113277,3491.7,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897142180,0.59113277,3491.6,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897142940,0.59113277,3491.6,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897143100,0.59113277,3491.8,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897143515,0.35463149,3491.1,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897143744,0.35463149,3491.2,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897144271,0.35463149,3491.3,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897144539,0.35463149,3491.2,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897144844,0.35463149,3491.3,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897145150,0.35463149,3491.3,3491.0,3.239845]
["bitfinex-derivatives","ETHF0:USTF0",1648897146138,0.35376438,3491.3,3491.0,3.239845]
["bitfinex-derivatives","ETHF0:USTF0",1648897146211,0.35376438,3491.3,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897147852,0.35376438,3491.3,3491.2,3.92446534]
["bitfinex-derivatives","ETHF0:USTF0",1648897148160,0.22229916,3491.8,3491.2,2.29146534]
["bitfinex-derivatives","ETHF0:USTF0",1648897148272,0.81343193,3491.8,3491.2,2.29146534]
["bitfinex-derivatives","ETHF0:USTF0",1648897148577,0.59113277,3491.7,3491.2,2.29146534]
["bitfinex-derivatives","ETHF0:USTF0",1648897148956,1.28753277,3491.7,3491.2,2.29146534]
["bitfinex-derivatives","ETHF0:USTF0",1648897149108,0.22229916,3491.6,3491.2,2.29146534]
["bitfinex-derivatives","ETHF0:USTF0",1648897149340,0.22229916,3491.6,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897149412,1.65384821,3491.6,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897149565,0.22229916,3491.5,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897151015,0.47258793,3491.4,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897151090,0.47258793,3491.4,3490.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897151167,0.69488709,3491.5,3490.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897151588,0.47258793,3491.4,3490.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897152581,0.47258793,3491.4,3490.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897153191,0.4706428,3491.4,3490.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897153499,0.22229916,3491.5,3490.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897156088,0.22229916,3491.5,3490.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897156166,0.22229916,3491.5,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897156242,0.22229916,3491.5,3490.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897156584,0.22229916,3491.5,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897157460,0.22229916,3491.5,3490.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897158226,0.22076735,3491.5,3490.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897160629,0.22076735,3491.5,3490.9,2.78899812]
["bitfinex-derivatives","ETHF0:USTF0",1648897160701,0.012647,3491.4,3490.9,2.78899812]
["bitfinex-derivatives","ETHF0:USTF0",1648897160778,0.012647,3491.4,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897160861,0.012647,3491.4,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897161503,0.757047,3491.4,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897161960,0.757047,3491.4,3490.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897162041,0.757047,3491.4,3490.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897162109,0.757047,3491.4,3490.7,1.1674542]
["bitfinex-derivatives","ETHF0:USTF0",1648897162984,0.012647,3491.4,3490.7,1.1674542]
["bitfinex-derivatives","ETHF0:USTF0",1648897164128,0.48526993,3491.4,3490.7,1.1674542]
["bitfinex-derivatives","ETHF0:USTF0",1648897164353,0.48526993,3491.4,3490.7,7.7494542]
["bitfinex-derivatives","ETHF0:USTF0",1648897164509,0.012647,3491.4,3490.7,7.7494542]
["bitfinex-derivatives","ETHF0:USTF0",1648897164772,0.48526993,3491.4,3490.7,7.7494542]
["bitfinex-derivatives","ETHF0:USTF0",1648897164962,0.48526993,3491.4,3490.7,1.1674542]
["bitfinex-derivatives","ETHF0:USTF0",1648897165190,0.48526993,3491.4,3490.8,0.85938814]
["bitfinex-derivatives","ETHF0:USTF0",1648897165496,0.012647,3491.4,3490.8,0.85938814]
["bitfinex-derivatives","ETHF0:USTF0",1648897166218,0.35450833,3491.1,3490.8,0.85938814]
["bitfinex-derivatives","ETHF0:USTF0",1648897166982,0.35179809,3491.1,3490.8,0.85938814]
["bitfinex-derivatives","ETHF0:USTF0",1648897167744,0.35179809,3491.1,3490.7,3.8738242]
["bitfinex-derivatives","ETHF0:USTF0",1648897167819,0.013837,3491.0,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897169193,0.013837,3491.0,3490.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897169385,0.47262293,3491.4,3490.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897170565,0.47262293,3491.3,3490.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897170643,0.47262293,3491.3,3490.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897170723,0.013837,3491.2,3490.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897172015,0.01147236,3491.2,3490.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897172702,0.01147236,3491.2,3490.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897173812,0.47262293,3491.3,3490.5,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648897173883,0.47262293,3491.3,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897174110,0.48409593,3491.5,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897174190,0.011473,3491.5,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897175484,0.75772788,3491.9,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897175557,0.011473,3491.8,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897176743,0.59068264,3491.7,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897176893,0.011473,3491.6,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897176971,0.011473,3491.6,3490.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897177120,0.59068264,3491.5,3490.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897177199,6.582,3491.4,3490.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897177275,2.70637,3491.3,3490.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897177427,3.29705264,3491.3,3490.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897177997,3.29705264,3491.3,3490.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648897178147,2.70637,3491.3,3490.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648897178304,0.22231381,3491.2,3490.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648897179940,0.22037761,3491.2,3490.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648897185002,0.22037761,3491.2,3490.2,5.48533788]
["bitfinex-derivatives","ETHF0:USTF0",1648897185081,0.81106025,3491.2,3490.2,5.48533788]
["bitfinex-derivatives","ETHF0:USTF0",1648897185269,0.81106025,3491.2,3490.2,4.33786988]
["bitfinex-derivatives","ETHF0:USTF0",1648897185611,0.47370855,3490.9,3490.2,4.33786988]
["bitfinex-derivatives","ETHF0:USTF0",1648897185764,0.47370855,3490.9,3490.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897185844,0.47370855,3490.9,3490.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897187095,0.35531979,3490.6,3490.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897187287,0.35531979,3490.5,3490.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897187707,0.35531979,3490.6,3490.3,3.66116841]
["bitfinex-derivatives","ETHF0:USTF0",1648897187819,0.35531979,3490.5,3490.3,3.66116841]
["bitfinex-derivatives","ETHF0:USTF0",1648897188546,0.35531979,3490.6,3490.3,3.66116841]
["bitfinex-derivatives","ETHF0:USTF0",1648897188846,0.35531979,3490.5,3490.3,3.66116841]
["bitfinex-derivatives","ETHF0:USTF0",1648897188998,0.35531979,3490.6,3490.3,3.66116841]
["bitfinex-derivatives","ETHF0:USTF0",1648897189074,0.35531979,3490.6,3490.3,4.80863641]
["bitfinex-derivatives","ETHF0:USTF0",1648897189532,0.35257661,3490.6,3490.3,4.80863641]
["bitfinex-derivatives","ETHF0:USTF0",1648897189609,0.25368516,3490.9,3490.3,4.80863641]
["bitfinex-derivatives","ETHF0:USTF0",1648897189694,0.81106025,3491.2,3490.3,4.80863641]
["bitfinex-derivatives","ETHF0:USTF0",1648897189695,0.59068264,3491.1,3490.3,4.80863641]
["bitfinex-derivatives","ETHF0:USTF0",1648897189836,0.81106025,3491.2,3490.3,4.80863641]
["bitfinex-derivatives","ETHF0:USTF0",1648897190063,0.59068264,3491.1,3490.3,4.80863641]
["bitfinex-derivatives","ETHF0:USTF0",1648897190292,0.011473,3491.0,3490.3,3.66116841]
["bitfinex-derivatives","ETHF0:USTF0",1648897190750,0.011473,3491.0,3490.3,2.02816841]
["bitfinex-derivatives","ETHF0:USTF0",1648897190824,0.643073,3491.0,3490.3,2.02816841]
["bitfinex-derivatives","ETHF0:USTF0",1648897191814,0.6316,3491.0,3490.3,3.66116841]
["bitfinex-derivatives","ETHF0:USTF0",1648897191890,3.29705264,3491.3,3490.3,4.80863641]
["bitfinex-derivatives","ETHF0:USTF0",1648897192082,2.70637,3491.3,3490.3,4.80863641]
["bitfinex-derivatives","ETHF0:USTF0",1648897192159,2.70637,3491.3,3490.3,11.39063641]
["bitfinex-derivatives","ETHF0:USTF0",1648897192502,0.59068264,3491.4,3490.3,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648897193268,0.59068264,3491.4,3490.6,0.85943895]
["bitfinex-derivatives","ETHF0:USTF0",1648897193347,2.0222153,3491.6,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897193429,2.0222153,3491.6,3490.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897193917,2.0222153,3491.6,3490.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897193994,0.59068264,3491.6,3490.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897194144,0.59068264,3491.6,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897194222,2.70637,3491.8,3491.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897194451,2.70637,3491.8,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897194603,1.34841052,3491.9,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897195140,0.011473,3491.8,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897196479,0.011473,3491.8,3491.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897196631,0.011473,3491.8,3491.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897199142,0.00945889,3491.8,3491.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897199219,0.00945889,3491.8,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897199371,0.19488677,3491.9,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897199522,0.59068264,3492.0,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897199674,0.47340868,3491.7,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897200247,0.22226422,3491.6,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897200400,0.47340868,3491.7,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897200705,0.47340868,3491.8,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897201202,0.47340868,3491.7,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897201279,0.22226422,3492.2,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897201280,0.47340868,3491.8,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897201471,0.47340868,3491.7,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897201546,0.47340868,3491.8,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897202006,0.47340868,3491.7,3491.2,3.465245]
["bitfinex-derivatives","ETHF0:USTF0",1648897202083,0.47340868,3491.7,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897202158,0.47340868,3491.6,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897202770,0.47340868,3491.7,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897202921,0.47340868,3491.8,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897203387,0.47340868,3491.8,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897203459,0.47340868,3491.8,3491.3,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648897203538,0.47340868,3491.9,3491.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897203687,0.47340868,3492.0,3491.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897203839,0.47340868,3492.1,3491.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897203914,0.47340868,3492.1,3491.5,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648897204217,0.47340868,3492.1,3491.7,2.2911114]
["bitfinex-derivatives","ETHF0:USTF0",1648897204295,0.47340868,3492.2,3491.7,2.2911114]
["bitfinex-derivatives","ETHF0:USTF0",1648897204446,0.47037761,3492.2,3491.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897204520,0.47037761,3492.2,3491.8,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648897205208,0.59068264,3492.6,3491.8,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648897205362,0.81294686,3492.7,3491.8,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648897205438,0.81294686,3492.7,3491.8,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648897206096,0.24054686,3492.7,3491.8,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648897206622,1.12941668,3493.1,3491.8,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648897206774,1.12941668,3493.1,3491.8,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648897207233,1.12941668,3493.1,3491.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897207306,1.12941668,3493.1,3491.8,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648897207458,1.12941668,3493.1,3491.8,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648897207539,1.12941668,3493.1,3491.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897207611,6.582,3493.0,3491.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897207764,1.12941668,3493.1,3491.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897207838,0.70941668,3493.0,3491.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897207991,1.12941668,3493.1,3491.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897208143,0.42,3493.1,3491.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897209514,0.42,3493.1,3491.8,5.935115]
["bitfinex-derivatives","ETHF0:USTF0",1648897209664,0.35452691,3492.3,3491.8,5.935115]
["bitfinex-derivatives","ETHF0:USTF0",1648897209740,0.35452691,3492.3,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897209968,0.35452691,3492.3,3492.2,1.62035762]
["bitfinex-derivatives","ETHF0:USTF0",1648897210389,0.20232691,3493.1,3492.2,1.62035762]
["bitfinex-derivatives","ETHF0:USTF0",1648897214469,0.4724139,3492.7,3492.2,1.62035762]
["bitfinex-derivatives","ETHF0:USTF0",1648897215122,0.4724139,3492.6,3492.2,1.62035762]
["bitfinex-derivatives","ETHF0:USTF0",1648897215196,0.46953338,3492.6,3492.2,1.62035762]
["bitfinex-derivatives","ETHF0:USTF0",1648897215271,0.46953338,3492.6,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897215498,0.59053002,3493.0,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897216108,0.59053002,3493.0,3492.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897216259,0.59053002,3493.0,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897217285,0.79285693,3493.1,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897219462,0.79285693,3493.1,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897219609,0.79285693,3493.1,3492.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897219802,0.59053002,3493.1,3492.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897219993,0.59053002,3493.2,3492.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897220146,0.59053002,3493.1,3492.5,2.29060868]
["bitfinex-derivatives","ETHF0:USTF0",1648897220302,0.58947821,3493.2,3492.5,2.29060868]
["bitfinex-derivatives","ETHF0:USTF0",1648897220794,0.58947821,3493.2,3492.5,3.92360868]
["bitfinex-derivatives","ETHF0:USTF0",1648897223340,2.70954583,3493.3,3492.5,3.92360868]
["bitfinex-derivatives","ETHF0:USTF0",1648897223569,2.70954583,3493.3,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897223646,1.27870754,3493.3,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897223799,1.27870754,3493.3,3493.2,1.60139754]
["bitfinex-derivatives","ETHF0:USTF0",1648897225248,0.70940754,3493.3,3493.2,1.60139754]
["bitfinex-derivatives","ETHF0:USTF0",1648897226085,0.93159634,3493.3,3493.2,1.60139754]
["bitfinex-derivatives","ETHF0:USTF0",1648897226469,0.70940754,3493.3,3493.2,1.60139754]
["bitfinex-derivatives","ETHF0:USTF0",1648897227533,0.93159979,3493.3,3493.2,1.60139754]
["bitfinex-derivatives","ETHF0:USTF0",1648897228259,0.70940754,3493.3,3493.2,1.60139754]
["bitfinex-derivatives","ETHF0:USTF0",1648897229976,0.70725232,3493.3,3493.2,1.60139754]
["bitfinex-derivatives","ETHF0:USTF0",1648897230087,0.13515232,3493.3,3493.2,1.60139754]
["bitfinex-derivatives","ETHF0:USTF0",1648897230469,0.70941668,3494.2,3492.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897230549,2.24640713,3494.7,3493.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648897230623,1.18501954,3494.7,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897230703,0.88415444,3495.1,3494.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648897230776,0.88415444,3495.1,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897230848,0.47146757,3494.7,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897230938,0.58933447,3495.0,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897231004,0.47140532,3495.1,3494.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897231082,0.35355399,3494.8,3494.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897231156,0.22212831,3495.1,3494.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897231232,0.79045399,3495.2,3494.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897231385,0.79045399,3495.2,3493.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897231462,0.35355399,3494.8,3493.3,2.29008988]
["bitfinex-derivatives","ETHF0:USTF0",1648897231541,0.35355399,3494.8,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897231611,0.22210041,3495.0,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897231612,0.35355399,3494.7,3493.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897231686,0.85851062,3494.5,3493.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897231840,0.85851062,3494.5,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897232069,0.85851062,3494.5,3494.0,2.598581]
["bitfinex-derivatives","ETHF0:USTF0",1648897232293,0.85851062,3494.5,3494.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897232370,0.85851062,3494.5,3494.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897232446,0.85851062,3494.5,3494.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897233443,0.85851062,3494.5,3494.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897233515,0.85851062,3494.5,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897233591,0.85851062,3494.5,3494.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897233966,0.85851062,3494.5,3494.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897234349,0.28651062,3494.5,3494.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897236333,0.28651062,3494.5,3494.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897236828,0.28651062,3494.5,3494.4,2.10327]
["bitfinex-derivatives","ETHF0:USTF0",1648897236906,0.28651062,3494.5,3493.6,1.43010777]
["bitfinex-derivatives","ETHF0:USTF0",1648897237326,0.28651062,3494.5,3493.6,3.06310777]
["bitfinex-derivatives","ETHF0:USTF0",1648897238087,0.28651062,3494.5,3493.6,9.64510777]
["bitfinex-derivatives","ETHF0:USTF0",1648897238770,0.28651062,3494.5,3493.6,3.06310777]
["bitfinex-derivatives","ETHF0:USTF0",1648897241437,0.28651062,3494.5,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897241518,0.28458158,3494.5,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897241666,6.86658158,3494.5,3493.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897242199,7.22013557,3494.5,3493.5,2.6937323]
["bitfinex-derivatives","ETHF0:USTF0",1648897243268,7.22013557,3494.5,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897243576,6.86658158,3494.5,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897244945,7.22013557,3494.5,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897245862,0.35355399,3494.4,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897246056,7.82232499,3494.4,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897246321,7.82232499,3494.4,3493.5,2.6937323]
["bitfinex-derivatives","ETHF0:USTF0",1648897247273,7.82015451,3494.4,3493.5,2.6937323]
["bitfinex-derivatives","ETHF0:USTF0",1648897247582,7.468771,3494.4,3493.5,2.6937323]
["bitfinex-derivatives","ETHF0:USTF0",1648897252038,0.2221553,3494.3,3493.5,2.6937323]
["bitfinex-derivatives","ETHF0:USTF0",1648897252307,0.22037382,3494.3,3493.5,2.6937323]
["bitfinex-derivatives","ETHF0:USTF0",1648897253792,0.22037382,3494.3,3493.1,3.7205409]
["bitfinex-derivatives","ETHF0:USTF0",1648897254516,0.22037382,3494.3,3493.1,2.29021016]
["bitfinex-derivatives","ETHF0:USTF0",1648897254820,6.582,3494.2,3493.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897254898,6.7249,3494.2,3493.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897254972,6.7249,3494.2,3492.4,0.9448846]
["bitfinex-derivatives","ETHF0:USTF0",1648897254973,7.19630532,3494.2,3492.4,0.9448846]
["bitfinex-derivatives","ETHF0:USTF0",1648897255053,6.582,3494.0,3492.4,1.4306213]
["bitfinex-derivatives","ETHF0:USTF0",1648897255128,7.05340532,3494.0,3492.4,1.4306213]
["bitfinex-derivatives","ETHF0:USTF0",1648897255205,10.0,3493.7,3492.4,1.4306213]
["bitfinex-derivatives","ETHF0:USTF0",1648897255280,0.886771,3493.6,3491.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648897255355,6.582,3493.2,3491.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648897255429,6.582,3493.2,3491.9,3.06379529]
["bitfinex-derivatives","ETHF0:USTF0",1648897255583,4.80576835,3492.0,3491.9,4.21126329]
["bitfinex-derivatives","ETHF0:USTF0",1648897255661,4.80576835,3492.0,3491.9,5.37990829]
["bitfinex-derivatives","ETHF0:USTF0",1648897255810,4.80576835,3492.0,3491.9,8.08627829]
["bitfinex-derivatives","ETHF0:USTF0",1648897258665,4.80576835,3492.0,3491.9,6.93881029]
["bitfinex-derivatives","ETHF0:USTF0",1648897259277,4.80576835,3492.0,3491.9,5.30581029]
["bitfinex-derivatives","ETHF0:USTF0",1648897259357,4.80576835,3492.0,3491.9,4.13716529]
["bitfinex-derivatives","ETHF0:USTF0",1648897259737,4.80418685,3492.0,3491.9,4.13716529]
["bitfinex-derivatives","ETHF0:USTF0",1648897259892,4.80418685,3492.0,3491.9,1.43079529]
["bitfinex-derivatives","ETHF0:USTF0",1648897260809,4.80418685,3492.0,3491.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897260881,4.80418685,3492.0,3491.4,1.43101233]
["bitfinex-derivatives","ETHF0:USTF0",1648897261111,4.80418685,3492.0,3491.4,2.59965733]
["bitfinex-derivatives","ETHF0:USTF0",1648897261528,4.23178685,3492.0,3491.4,2.59965733]
["bitfinex-derivatives","ETHF0:USTF0",1648897263708,10.81378685,3492.0,3491.4,2.59965733]
["bitfinex-derivatives","ETHF0:USTF0",1648897263776,10.81378685,3492.0,3491.4,1.43101233]
["bitfinex-derivatives","ETHF0:USTF0",1648897263853,6.582,3491.8,3491.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897263928,6.582,3491.8,3491.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1648897264005,6.582,3491.8,3490.2,1.04004944]
["bitfinex-derivatives","ETHF0:USTF0",1648897264085,6.582,3491.8,3490.5,1.43136463]
["bitfinex-derivatives","ETHF0:USTF0",1648897264245,4.23178685,3491.0,3490.5,1.43136463]
["bitfinex-derivatives","ETHF0:USTF0",1648897264312,4.23178685,3491.0,3490.5,2.60000963]
["bitfinex-derivatives","ETHF0:USTF0",1648897265681,4.22972161,3491.0,3490.5,2.60000963]
["bitfinex-derivatives","ETHF0:USTF0",1648897267170,0.886771,3490.9,3490.5,1.43136463]
["bitfinex-derivatives","ETHF0:USTF0",1648897267484,6.582,3490.8,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897267554,6.582,3490.8,3489.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1648897267697,6.582,3490.8,3489.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1648897267774,6.582,3490.8,3489.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648897267852,4.22972161,3489.9,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897267928,4.77732161,3489.9,3489.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897268082,4.77732161,3489.9,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897268535,0.886771,3489.8,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897269147,0.886771,3489.8,3488.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648897269380,0.886771,3489.8,3488.8,1.43199594]
["bitfinex-derivatives","ETHF0:USTF0",1648897269451,4.22972161,3488.8,3488.4,1.43199595]
["bitfinex-derivatives","ETHF0:USTF0",1648897269534,0.886771,3488.7,3488.4,1.43199595]
["bitfinex-derivatives","ETHF0:USTF0",1648897269612,0.886771,3488.7,3487.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1648897269688,0.886771,3488.7,3487.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648897269910,1.52335161,3487.8,3487.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648897269985,1.37101645,3487.8,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897270671,2.70637,3489.3,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897270746,2.70637,3489.3,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897270906,2.70637,3489.3,3487.9,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648897270978,2.70637,3489.3,3487.9,7.872768]
["bitfinex-derivatives","ETHF0:USTF0",1648897271210,2.70637,3489.3,3488.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897271436,2.70637,3489.3,3488.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897271591,2.70637,3489.3,3488.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648897271663,2.70637,3489.3,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897271736,2.70637,3489.3,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897271889,2.70637,3489.8,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897271965,2.70637,3489.8,3488.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648897272044,2.70637,3489.8,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897272280,0.886771,3489.7,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897272891,0.314071,3489.7,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897272964,0.314071,3489.7,3488.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897273118,0.314071,3489.7,3488.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897273692,2.70637,3489.8,3488.6,29.73635154]
["bitfinex-derivatives","ETHF0:USTF0",1648897273919,2.70637,3489.8,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897273993,2.70637,3489.8,3488.8,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648897274220,2.70637,3489.8,3488.9,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648897274296,2.70637,3489.8,3488.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897275290,2.70637,3489.8,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897277878,2.13357,3489.8,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897278115,2.13357,3489.8,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897282903,2.13242327,3489.8,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897283438,8.71442327,3489.8,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897283513,8.71442327,3489.8,3488.6,23.15435154]
["bitfinex-derivatives","ETHF0:USTF0",1648897283741,8.71442327,3489.8,3488.2,3.98729961]
["bitfinex-derivatives","ETHF0:USTF0",1648897283818,8.71442327,3489.8,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897285572,8.71442327,3489.8,3488.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897285648,8.71442327,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897286676,2.13242327,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897287894,2.12956667,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897288352,6.582,3489.7,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897289076,6.012,3489.7,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897289954,2.12956667,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897291934,2.44363767,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897292393,9.02563767,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897292544,2.44363767,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897292622,9.02563767,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897292700,2.44363767,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897293997,2.44051946,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897294151,9.02251946,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897295139,2.44051946,3489.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897297464,2.44051946,3489.8,3488.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897297807,2.12644846,3489.8,3488.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897297884,2.12644846,3489.8,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897298037,0.1431,3491.0,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897298119,1.43193238,3490.7,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897298188,2.70637,3490.5,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897298420,1.43174786,3491.2,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897298497,1.43174786,3491.2,3489.8,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648897298570,0.314071,3491.1,3489.8,8.898113]
["bitfinex-derivatives","ETHF0:USTF0",1648897298799,0.314071,3491.1,3490.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897298875,0.314071,3491.1,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897298949,0.314071,3491.1,3490.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897299027,0.314071,3491.1,3490.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897299103,0.31149139,3491.1,3490.4,1.907945]
["bitfinex-derivatives","ETHF0:USTF0",1648897300059,6.582,3491.9,3490.4,1.907945]
["bitfinex-derivatives","ETHF0:USTF0",1648897300141,6.32109139,3491.9,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897300210,2.70637,3491.7,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897300514,2.70637,3491.7,3490.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897300588,2.70637,3491.7,3490.5,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897301049,1.43126015,3492.4,3490.5,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897301356,1.43126015,3492.4,3490.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648897301504,1.43126015,3492.4,3490.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897302266,4.13763015,3492.4,3491.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897302493,4.13763015,3492.4,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897303863,4.13763015,3492.4,3491.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897303940,4.13763015,3492.4,3491.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897304015,4.13763015,3492.4,3491.4,1.62035568]
["bitfinex-derivatives","ETHF0:USTF0",1648897304397,3.56523015,3492.4,3491.4,1.62035568]
["bitfinex-derivatives","ETHF0:USTF0",1648897304475,2.70637,3492.4,3491.4,1.62035568]
["bitfinex-derivatives","ETHF0:USTF0",1648897305200,2.70637,3492.4,3491.4,8.20235568]
["bitfinex-derivatives","ETHF0:USTF0",1648897306683,2.70637,3492.4,3491.4,1.62035568]
["bitfinex-derivatives","ETHF0:USTF0",1648897307450,2.70637,3492.4,3491.4,2.27405568]
["bitfinex-derivatives","ETHF0:USTF0",1648897307830,2.70637,3492.4,3491.4,8.85605568]
["bitfinex-derivatives","ETHF0:USTF0",1648897308138,2.70637,3492.4,3491.4,2.27405568]
["bitfinex-derivatives","ETHF0:USTF0",1648897308710,2.70637,3492.4,3491.4,2.70225568]
["bitfinex-derivatives","ETHF0:USTF0",1648897309011,2.70637,3492.4,3491.4,9.28425568]
["bitfinex-derivatives","ETHF0:USTF0",1648897309089,2.70363151,3492.4,3491.4,9.28425568]
["bitfinex-derivatives","ETHF0:USTF0",1648897309781,2.70363151,3492.4,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897309859,1.78337185,3493.0,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897309937,1.43104714,3493.0,3492.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897310241,1.78337185,3493.3,3492.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897310312,2.70637,3493.2,3492.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897310692,2.70637,3493.2,3492.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897310771,2.70637,3493.2,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897311150,2.13407,3493.2,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897311228,2.13407,3493.2,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897312217,1.78314662,3493.5,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897312294,1.43082191,3493.5,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897312377,0.35232471,3493.6,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897312828,0.35232471,3493.7,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897313321,0.35232471,3493.6,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897314808,0.35232471,3493.5,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897314961,0.35232471,3493.6,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897315269,0.35232471,3493.5,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897315342,0.35232471,3493.5,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897315502,0.35232471,3493.4,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897315574,0.35232471,3493.4,3492.0,1.43063154]
["bitfinex-derivatives","ETHF0:USTF0",1648897315575,6.582,3493.6,3492.0,1.43063154]
["bitfinex-derivatives","ETHF0:USTF0",1648897315649,0.3527914,3493.1,3492.0,1.43063154]
["bitfinex-derivatives","ETHF0:USTF0",1648897315725,1.0715914,3493.1,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897315803,0.3527914,3493.0,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897315956,0.3527914,3492.9,3491.4,2.3760267]
["bitfinex-derivatives","ETHF0:USTF0",1648897316031,0.3527914,3492.9,3491.4,0.94516794]
["bitfinex-derivatives","ETHF0:USTF0",1648897316106,0.3527914,3492.7,3491.4,0.94516794]
["bitfinex-derivatives","ETHF0:USTF0",1648897316335,3.0591614,3492.7,3491.4,0.94516794]
["bitfinex-derivatives","ETHF0:USTF0",1648897316640,3.0591614,3492.7,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897316867,2.70637,3492.7,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897317327,2.70637,3492.7,3491.5,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897317785,1.43107376,3492.9,3491.5,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897317861,1.43107376,3492.9,3491.5,8.9643]
["bitfinex-derivatives","ETHF0:USTF0",1648897318281,0.3527914,3493.1,3491.5,8.9643]
["bitfinex-derivatives","ETHF0:USTF0",1648897318356,0.3527914,3493.2,3491.5,10.395126]
["bitfinex-derivatives","ETHF0:USTF0",1648897318429,0.3527914,3493.2,3491.9,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648897318583,0.3527914,3493.2,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897318660,0.3527914,3493.2,3492.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897318734,0.3527914,3493.2,3492.0,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897319114,0.3527914,3493.2,3492.0,10.22157094]
["bitfinex-derivatives","ETHF0:USTF0",1648897319190,3.0591614,3493.3,3492.0,10.22157094]
["bitfinex-derivatives","ETHF0:USTF0",1648897319647,0.3527914,3493.2,3492.0,10.22157094]
["bitfinex-derivatives","ETHF0:USTF0",1648897320371,3.0591614,3493.3,3492.0,10.22157094]
["bitfinex-derivatives","ETHF0:USTF0",1648897321667,3.0591614,3493.3,3492.0,3.63957094]
["bitfinex-derivatives","ETHF0:USTF0",1648897321819,9.6411614,3493.3,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897321899,0.3527914,3493.2,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897321974,1.0404914,3493.2,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897322050,0.3527914,3493.1,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897322163,0.3527914,3492.9,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897322466,0.00272126,3493.1,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897323609,2.70637,3493.3,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897324066,2.70637,3493.3,3492.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897324217,2.70637,3493.3,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897324372,2.70637,3493.3,3492.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897324445,2.70637,3493.3,3492.2,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648897324980,0.46976627,3493.9,3492.2,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648897325055,1.32836073,3494.1,3492.2,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648897325133,0.46976627,3494.1,3492.2,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648897325209,0.46976627,3494.2,3492.2,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648897325283,0.46976627,3494.2,3492.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897325364,0.46976627,3494.3,3492.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897325742,1.41414368,3494.4,3492.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897325893,1.41414368,3494.4,3492.7,9.07392277]
["bitfinex-derivatives","ETHF0:USTF0",1648897326124,0.46976627,3494.3,3492.7,9.07392277]
["bitfinex-derivatives","ETHF0:USTF0",1648897326275,0.94437741,3494.4,3492.7,9.07392277]
["bitfinex-derivatives","ETHF0:USTF0",1648897326466,0.94437741,3494.4,3493.2,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648897326543,0.94437741,3494.4,3493.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897327075,0.37227741,3494.4,3493.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897327381,0.37227741,3494.4,3493.4,7.44075697]
["bitfinex-derivatives","ETHF0:USTF0",1648897327685,0.37227741,3494.4,3493.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897327840,0.37227741,3494.4,3493.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897328371,0.37227741,3494.4,3493.9,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648897328455,0.37227741,3494.4,3493.9,10.457015]
["bitfinex-derivatives","ETHF0:USTF0",1648897328675,0.37227741,3494.4,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897329362,0.37227741,3494.4,3493.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897329437,0.37227741,3494.4,3492.7,1.43020799]
["bitfinex-derivatives","ETHF0:USTF0",1648897329664,0.37227741,3494.4,3492.6,2.37522796]
["bitfinex-derivatives","ETHF0:USTF0",1648897329744,0.37227741,3494.4,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897329897,0.37227741,3494.4,3492.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648897329973,0.37227741,3494.4,3493.1,8.012163]
["bitfinex-derivatives","ETHF0:USTF0",1648897330201,0.37227741,3494.4,3493.1,8.155263]
["bitfinex-derivatives","ETHF0:USTF0",1648897330278,0.37227741,3494.4,3493.1,6.7251]
["bitfinex-derivatives","ETHF0:USTF0",1648897330503,0.37227741,3494.4,3493.9,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648897330581,0.37227741,3494.4,3493.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897330885,0.37227741,3494.4,3493.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897331138,0.37227741,3494.4,3493.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897331192,0.37227741,3494.4,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897331345,10.36925789,3495.3,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897331649,6.582,3495.1,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897331723,6.582,3495.1,3493.4,1.43006073]
["bitfinex-derivatives","ETHF0:USTF0",1648897331877,6.582,3495.1,3493.4,3.06306073]
["bitfinex-derivatives","ETHF0:USTF0",1648897331952,7.7926635,3495.1,3493.4,3.06306073]
["bitfinex-derivatives","ETHF0:USTF0",1648897332295,9.165405,3495.0,3493.4,3.06306073]
["bitfinex-derivatives","ETHF0:USTF0",1648897332525,2.70637,3494.6,3493.4,3.06306073]
["bitfinex-derivatives","ETHF0:USTF0",1648897333666,2.70637,3494.6,3493.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897333743,2.70637,3494.6,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897333900,2.70637,3494.6,3494.5,1.60140902]
["bitfinex-derivatives","ETHF0:USTF0",1648897334124,2.70637,3494.6,3494.5,1.58877297]
["bitfinex-derivatives","ETHF0:USTF0",1648897334354,0.85841038,3494.9,3494.5,1.58877297]
["bitfinex-derivatives","ETHF0:USTF0",1648897335040,2.49141038,3494.9,3494.5,1.58877297]
["bitfinex-derivatives","ETHF0:USTF0",1648897336521,1.91931038,3494.9,3494.5,1.58877297]
["bitfinex-derivatives","ETHF0:USTF0",1648897336597,1.91931038,3494.9,3494.5,2.34077297]
["bitfinex-derivatives","ETHF0:USTF0",1648897337169,0.28631038,3494.9,3494.5,2.34077297]
["bitfinex-derivatives","ETHF0:USTF0",1648897338279,0.28631038,3494.9,3494.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1648897338358,0.28631038,3494.9,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897338432,0.4273,3495.4,3494.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897338512,0.4273,3495.4,3494.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897338588,1.41370233,3496.0,3495.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897338656,0.94393606,3496.0,3495.0,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648897338883,0.94393606,3496.0,3495.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897339034,0.94393606,3496.0,3495.1,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648897339337,0.94393606,3496.0,3495.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897339492,0.94393606,3496.0,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897339794,0.28631,3495.9,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897340250,0.28631,3495.9,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897340328,1.91931,3495.9,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897340405,1.91931,3495.9,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897341396,1.91931,3495.9,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897341469,1.91931,3495.9,3494.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897341544,1.633,3495.3,3494.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897341621,1.633,3495.3,3493.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648897341696,1.91931,3495.3,3493.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648897341773,1.91931,3495.3,3493.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897341927,1.34761,3495.3,3493.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897342002,0.28631,3495.3,3493.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897342169,0.28631,3495.3,3494.1,1.429752]
["bitfinex-derivatives","ETHF0:USTF0",1648897342541,0.28631,3495.3,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897342611,2.70637,3495.2,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897346195,2.70637,3495.2,3494.2,1.63045484]
["bitfinex-derivatives","ETHF0:USTF0",1648897347491,2.70637,3495.2,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897347569,2.70637,3495.2,3495.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897347646,2.70637,3495.2,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897349931,0.28631,3495.4,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897350083,0.06555594,3495.8,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897350235,1.429752,3496.1,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897350542,0.22207869,3495.9,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897351004,0.22207869,3495.9,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897351082,0.22207869,3495.9,3495.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897351233,3.65030606,3496.0,3495.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897351540,3.65030606,3496.0,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897352299,5.08010507,3496.0,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897352604,5.08010507,3496.0,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897352756,5.08010507,3496.0,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897353938,0.2220746,3495.9,3495.4,0.3696423]
["bitfinex-derivatives","ETHF0:USTF0",1648897354016,0.2220746,3495.9,3495.4,0.33805808]
["bitfinex-derivatives","ETHF0:USTF0",1648897355043,1.633,3495.8,3495.4,0.33805808]
["bitfinex-derivatives","ETHF0:USTF0",1648897355196,1.633,3495.8,3494.5,10.14685971]
["bitfinex-derivatives","ETHF0:USTF0",1648897355273,1.633,3495.8,3494.5,3.56485971]
["bitfinex-derivatives","ETHF0:USTF0",1648897356041,1.633,3495.8,3494.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897356116,1.633,3495.8,3494.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897356191,1.633,3495.8,3494.6,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897357027,1.633,3495.8,3494.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897357259,1.633,3495.8,3494.7,0.85843117]
["bitfinex-derivatives","ETHF0:USTF0",1648897357333,1.633,3495.8,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897358973,1.63159258,3495.8,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897359049,1.05979258,3495.8,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897359810,1.05979258,3495.8,3494.8,2.49141121]
["bitfinex-derivatives","ETHF0:USTF0",1648897360647,0.85831902,3495.3,3494.8,2.49141121]
["bitfinex-derivatives","ETHF0:USTF0",1648897360723,0.85831902,3495.3,3494.8,3.66005621]
["bitfinex-derivatives","ETHF0:USTF0",1648897360875,0.85831902,3495.3,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897361639,0.85831902,3495.3,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897363701,0.85831902,3495.3,3494.5,3.80535615]
["bitfinex-derivatives","ETHF0:USTF0",1648897363778,0.85831902,3495.3,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897364241,0.85831902,3495.3,3494.6,1.1560111]
["bitfinex-derivatives","ETHF0:USTF0",1648897364314,0.85831902,3495.3,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897364315,0.012634,3495.2,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897364466,0.012634,3495.2,3494.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648897364620,0.012634,3495.2,3494.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1648897364694,0.012634,3495.2,3493.5,1.14283006]
["bitfinex-derivatives","ETHF0:USTF0",1648897364775,0.012634,3495.2,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897364850,2.70637,3494.9,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897365840,1.633,3494.8,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897369154,1.63083076,3494.8,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897369841,1.05883076,3494.8,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897369916,2.70637,3494.9,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897372586,2.70637,3494.9,3493.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897372664,2.70637,3494.9,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897372814,2.70637,3494.9,3493.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897373425,3.05942895,3494.9,3493.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897373658,3.05942895,3494.9,3493.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897374424,2.70637,3494.9,3493.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897374581,2.13437,3494.9,3493.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897375108,2.48742895,3494.9,3493.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897377359,0.35305895,3494.8,3493.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897377622,0.35305895,3494.7,3493.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897377699,0.35305895,3494.7,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897377773,0.35305895,3494.8,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897378079,0.35305895,3494.7,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897378232,0.012634,3494.6,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897378386,0.36569295,3494.6,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897378461,0.36569295,3494.6,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897378538,0.35305895,3494.5,3493.8,0.85865395]
["bitfinex-derivatives","ETHF0:USTF0",1648897378695,0.35305895,3494.3,3493.8,0.85865395]
["bitfinex-derivatives","ETHF0:USTF0",1648897378766,0.012634,3494.2,3493.8,0.85865395]
["bitfinex-derivatives","ETHF0:USTF0",1648897378996,0.36569295,3494.2,3493.8,0.85865395]
["bitfinex-derivatives","ETHF0:USTF0",1648897379073,0.36569295,3494.2,3493.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897379309,0.35305895,3494.1,3493.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897379458,0.012634,3494.0,3493.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897379685,0.36569295,3494.0,3493.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897379762,0.36569295,3494.0,3493.3,2.57752873]
["bitfinex-derivatives","ETHF0:USTF0",1648897379836,0.35305895,3493.9,3493.3,2.57752873]
["bitfinex-derivatives","ETHF0:USTF0",1648897380029,0.012634,3493.8,3493.3,2.57752873]
["bitfinex-derivatives","ETHF0:USTF0",1648897380108,0.012634,3493.8,3493.3,1.43006073]
["bitfinex-derivatives","ETHF0:USTF0",1648897380184,0.36569295,3493.8,3492.7,1.43031437]
["bitfinex-derivatives","ETHF0:USTF0",1648897380409,0.35305895,3493.7,3492.7,1.43031437]
["bitfinex-derivatives","ETHF0:USTF0",1648897380561,0.35305895,3493.6,3492.7,1.43031437]
["bitfinex-derivatives","ETHF0:USTF0",1648897380636,0.35305895,3493.6,3492.4,0.85899599]
["bitfinex-derivatives","ETHF0:USTF0",1648897380713,0.35305895,3493.5,3492.4,0.85899599]
["bitfinex-derivatives","ETHF0:USTF0",1648897380866,0.35305895,3493.4,3492.4,0.85899599]
["bitfinex-derivatives","ETHF0:USTF0",1648897381016,0.35305895,3493.4,3492.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897381474,0.35305895,3493.4,3492.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897382351,0.35305895,3493.5,3492.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897382583,0.35305895,3493.4,3492.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897383613,0.35305895,3493.4,3492.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897383690,0.35305895,3493.3,3492.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897383769,0.012634,3493.2,3492.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897383836,0.36427844,3493.2,3492.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897384297,0.35305895,3493.0,3492.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897384371,0.35305895,3493.0,3492.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897384449,0.36427844,3493.2,3492.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897384601,0.01121949,3493.2,3492.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897384986,0.01121949,3493.2,3492.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897385060,0.35305895,3493.5,3492.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897385404,0.35305895,3493.5,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897385482,0.35305895,3493.5,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897385648,0.36427895,3493.5,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897386168,0.36427895,3493.5,3492.8,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648897386323,0.36427895,3493.5,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897386397,0.36427895,3493.5,3492.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897387008,0.36427895,3493.5,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897387697,0.01122,3493.5,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897387849,0.36427895,3493.5,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897388001,0.01122,3493.5,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897388155,0.36427895,3493.5,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897388383,0.36427895,3493.5,3493.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897388844,0.35305895,3493.5,3493.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897388918,0.35305895,3493.5,3493.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897389072,0.35050714,3493.6,3493.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897389373,0.46976627,3493.9,3493.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897389450,0.22213091,3494.1,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897389678,0.22213091,3494.1,3493.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897389987,0.22213091,3494.1,3493.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897390063,0.69189718,3494.4,3493.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897390138,0.22213091,3494.4,3493.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897390290,0.46976627,3494.6,3493.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897390444,0.46976627,3494.6,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897390669,0.46976627,3494.7,3493.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897391053,0.48777411,3495.1,3493.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897391359,0.22213091,3495.2,3493.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897391433,0.22213091,3495.2,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897394257,0.92678032,3495.2,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897395250,0.70464941,3495.1,3494.0,1.6203643]
["bitfinex-derivatives","ETHF0:USTF0",1648897395324,0.92678032,3495.1,3494.0,1.6203643]
["bitfinex-derivatives","ETHF0:USTF0",1648897395439,0.70464941,3495.0,3494.0,1.6203643]
["bitfinex-derivatives","ETHF0:USTF0",1648897395744,0.70464941,3494.9,3494.0,1.6203643]
["bitfinex-derivatives","ETHF0:USTF0",1648897396282,0.13264941,3494.9,3494.0,1.6203643]
["bitfinex-derivatives","ETHF0:USTF0",1648897397847,6.71464941,3494.9,3494.0,1.6203643]
["bitfinex-derivatives","ETHF0:USTF0",1648897398078,0.22213091,3494.8,3493.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897398529,0.22213091,3494.8,3493.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897399102,2.70637,3494.5,3493.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897399177,0.23335091,3494.4,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897399329,0.22213091,3494.3,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897399481,0.22213091,3494.4,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897399709,0.01122,3494.3,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897400171,0.2221273,3494.2,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897400928,0.2221273,3494.2,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897401005,0.2333473,3494.2,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897401083,0.50232,3494.2,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897401157,0.2221273,3494.1,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897401231,0.69457083,3494.1,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897401308,0.47244353,3494.0,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897401539,0.48366353,3494.0,3493.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648897401764,0.2221273,3493.9,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897406411,0.2221273,3493.9,3493.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648897406490,0.01122,3493.8,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897406639,0.2221273,3493.7,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897406866,0.2221273,3493.7,3492.8,1.11755895]
["bitfinex-derivatives","ETHF0:USTF0",1648897406946,0.2221273,3493.7,3492.4,0.94489649]
["bitfinex-derivatives","ETHF0:USTF0",1648897406947,0.47244353,3493.7,3492.4,0.94489649]
["bitfinex-derivatives","ETHF0:USTF0",1648897407019,0.47244353,3493.7,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897407476,0.47244353,3493.5,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897407704,0.47036633,3493.5,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897407861,0.8126403,3493.7,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897408163,6.582,3493.5,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897408390,0.2221273,3493.4,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897408617,0.2221273,3493.4,3492.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648897409117,0.35420508,3493.0,3492.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648897409193,0.35420508,3493.0,3492.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1648897409268,0.35420508,3492.9,3492.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1648897409344,0.01122,3492.8,3492.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897409495,0.56272,3492.8,3492.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897409574,0.91692508,3492.8,3492.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897410119,0.56272,3492.8,3492.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897411328,0.91692508,3492.8,3492.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897411405,0.91692508,3492.8,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897411560,0.91692508,3492.8,3491.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897411710,0.35420508,3492.7,3491.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897411937,0.35420508,3492.7,3491.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897412773,0.35293142,3492.7,3491.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897412924,0.35293142,3492.7,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897413162,0.35293142,3492.7,3491.3,1.43087718]
["bitfinex-derivatives","ETHF0:USTF0",1648897413236,2.70637,3492.4,3491.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897413615,2.70637,3492.4,3491.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897414561,2.70637,3492.4,3491.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897416734,2.70637,3492.4,3491.1,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897417612,2.70637,3492.4,3491.2,8.01294066]
["bitfinex-derivatives","ETHF0:USTF0",1648897417689,2.70637,3492.4,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897417842,2.70536172,3492.4,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897417916,2.70536172,3492.4,3491.3,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1648897418830,2.13306172,3492.4,3491.3,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1648897421838,2.13306172,3492.4,3491.4,0.85924244]
["bitfinex-derivatives","ETHF0:USTF0",1648897421915,2.13306172,3492.4,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897422069,2.13306172,3492.4,3491.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897422257,2.13306172,3492.4,3491.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897422717,2.14428172,3492.4,3491.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897423023,2.13306172,3492.4,3491.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897423098,0.47144268,3493.1,3491.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648897423174,0.47144268,3493.1,3492.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897423251,0.590513,3493.4,3492.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897423252,0.47144268,3493.4,3492.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897423330,1.90219908,3493.6,3492.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897423480,0.22218744,3493.5,3492.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897424010,0.22218744,3493.5,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897427517,1.4307564,3493.6,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897427591,0.22217577,3493.5,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897427744,0.21905657,3493.5,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897428506,1.4307564,3493.6,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897430648,1.4307564,3493.6,3492.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1648897432860,0.35366547,3493.3,3492.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1648897432936,0.01122,3493.2,3492.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1648897433165,0.01122,3493.2,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897433966,0.01122,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897434622,0.35366547,3493.3,3492.6,3.363345]
["bitfinex-derivatives","ETHF0:USTF0",1648897434768,0.35366547,3493.4,3492.6,3.363345]
["bitfinex-derivatives","ETHF0:USTF0",1648897434922,0.35366547,3493.5,3492.6,3.363345]
["bitfinex-derivatives","ETHF0:USTF0",1648897435074,1.43071955,3493.7,3492.6,3.363345]
["bitfinex-derivatives","ETHF0:USTF0",1648897435075,0.35366547,3493.6,3492.6,3.363345]
["bitfinex-derivatives","ETHF0:USTF0",1648897435151,0.35366547,3493.6,3492.6,9.945345]
["bitfinex-derivatives","ETHF0:USTF0",1648897435380,0.35366547,3493.6,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897435455,0.35366547,3493.6,3493.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897435607,0.47144268,3493.9,3493.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897435608,0.35366547,3493.7,3493.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897435685,0.35366547,3493.7,3493.5,1.62036171]
["bitfinex-derivatives","ETHF0:USTF0",1648897436255,0.35366547,3493.6,3493.5,1.62036171]
["bitfinex-derivatives","ETHF0:USTF0",1648897436713,0.35366547,3493.7,3493.5,1.62036171]
["bitfinex-derivatives","ETHF0:USTF0",1648897436942,0.35366547,3493.6,3493.5,1.62036171]
["bitfinex-derivatives","ETHF0:USTF0",1648897438088,0.26432815,3494.0,3493.5,1.62036171]
["bitfinex-derivatives","ETHF0:USTF0",1648897438967,1.43050875,3494.2,3493.5,1.62036171]
["bitfinex-derivatives","ETHF0:USTF0",1648897439191,2.02102175,3494.2,3493.5,1.62036171]
["bitfinex-derivatives","ETHF0:USTF0",1648897439267,1.43050875,3494.2,3493.5,2.78900671]
["bitfinex-derivatives","ETHF0:USTF0",1648897440868,1.43050875,3494.2,3493.5,3.26410671]
["bitfinex-derivatives","ETHF0:USTF0",1648897442363,1.42952578,3494.2,3493.5,3.26410671]
["bitfinex-derivatives","ETHF0:USTF0",1648897442434,0.590513,3494.3,3493.5,3.26410671]
["bitfinex-derivatives","ETHF0:USTF0",1648897442740,0.590513,3494.3,3493.5,3.69390671]
["bitfinex-derivatives","ETHF0:USTF0",1648897442931,3.296883,3494.5,3493.5,3.69390671]
["bitfinex-derivatives","ETHF0:USTF0",1648897443088,0.590513,3494.4,3493.5,3.69390671]
["bitfinex-derivatives","ETHF0:USTF0",1648897443244,3.296883,3494.5,3493.5,3.69390671]
["bitfinex-derivatives","ETHF0:USTF0",1648897443390,1.43041667,3494.4,3493.5,3.69390671]
["bitfinex-derivatives","ETHF0:USTF0",1648897447468,2.70637,3494.5,3493.5,3.69390671]
["bitfinex-derivatives","ETHF0:USTF0",1648897447621,2.70637,3494.5,3493.5,4.84137471]
["bitfinex-derivatives","ETHF0:USTF0",1648897447770,0.590513,3494.7,3493.5,4.84137471]
["bitfinex-derivatives","ETHF0:USTF0",1648897447849,0.22212173,3494.4,3493.5,4.84137471]
["bitfinex-derivatives","ETHF0:USTF0",1648897447998,0.590513,3494.9,3494.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897448156,0.47170565,3494.6,3494.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897448303,0.47170565,3494.7,3494.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897448838,0.12182738,3494.8,3494.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897451393,0.12182738,3494.8,3494.3,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1648897452458,0.12182738,3494.8,3494.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897452919,0.70940683,3494.8,3494.3,1.60140875]
["bitfinex-derivatives","ETHF0:USTF0",1648897453069,0.590513,3494.7,3494.3,1.60140875]
["bitfinex-derivatives","ETHF0:USTF0",1648897453679,0.590513,3494.6,3494.3,1.60140875]
["bitfinex-derivatives","ETHF0:USTF0",1648897454060,0.590513,3494.7,3494.3,1.60140875]
["bitfinex-derivatives","ETHF0:USTF0",1648897456348,1.633,3494.6,3493.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897456421,1.633,3494.6,3493.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648897456422,2.223513,3494.6,3493.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648897456575,0.590513,3494.5,3493.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648897456765,7.172513,3494.5,3493.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648897456993,0.590513,3494.5,3493.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648897457144,0.590513,3494.4,3493.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648897457299,0.590513,3494.5,3493.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648897457451,0.590513,3494.4,3493.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1648897457604,3.296883,3494.4,3493.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1648897457723,2.70637,3494.4,3493.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1648897458179,0.35392056,3493.8,3493.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1648897459930,0.35392056,3493.9,3493.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1648897461267,0.35203149,3493.9,3493.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1648897461644,1.633,3494.1,3493.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1648897461948,2.10491232,3494.1,3493.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1648897462409,0.47191232,3494.0,3493.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1648897462711,2.10491232,3494.0,3493.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1648897463016,0.47191232,3494.0,3493.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1648897463093,0.47191232,3494.1,3493.5,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1648897463169,0.47191232,3494.1,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897463246,0.47191232,3494.2,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897463859,0.47191232,3494.2,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897464693,0.47191232,3494.2,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897464847,0.47191232,3494.3,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897464999,0.47191232,3494.4,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897465720,0.47191232,3494.4,3494.1,1.6203637]
["bitfinex-derivatives","ETHF0:USTF0",1648897465799,0.590513,3494.8,3494.4,1.16108768]
["bitfinex-derivatives","ETHF0:USTF0",1648897465954,0.4718592,3494.7,3494.4,1.16108768]
["bitfinex-derivatives","ETHF0:USTF0",1648897466031,0.8857695,3495.7,3494.4,1.16108768]
["bitfinex-derivatives","ETHF0:USTF0",1648897466032,1.29912863,3495.4,3494.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897466102,0.590513,3495.4,3494.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897466333,0.590513,3496.1,3494.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897466411,0.590513,3496.2,3495.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648897466563,2.02009126,3496.5,3495.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648897466635,2.02009126,3496.5,3495.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897466866,2.02009126,3496.5,3495.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897467018,1.42957826,3496.5,3495.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897467097,0.590513,3496.6,3495.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897467173,0.590513,3496.7,3495.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897467254,0.021513,3496.7,3495.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897467335,0.70861563,3497.0,3495.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897467336,0.021513,3497.0,3495.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897467403,0.021513,3497.0,3495.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897467483,0.70861563,3497.6,3495.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897467626,0.70861563,3497.8,3496.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897468162,3.06219211,3497.7,3496.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897468237,3.77080774,3497.7,3496.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648897468317,3.77080774,3497.7,3495.7,1.42919211]
["bitfinex-derivatives","ETHF0:USTF0",1648897468468,3.06219211,3497.7,3495.7,1.42919211]
["bitfinex-derivatives","ETHF0:USTF0",1648897469193,3.06219211,3497.7,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897469267,3.06219211,3497.7,3495.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897469646,3.06219211,3497.7,3496.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897470681,3.06219211,3497.7,3496.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897472208,3.05953337,3497.7,3496.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897472437,3.05953337,3497.7,3496.5,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1648897472818,3.05953337,3497.7,3496.5,5.948538]
["bitfinex-derivatives","ETHF0:USTF0",1648897472897,2.48803337,3497.7,3496.5,5.948538]
["bitfinex-derivatives","ETHF0:USTF0",1648897472971,0.22196417,3497.6,3496.5,5.948538]
["bitfinex-derivatives","ETHF0:USTF0",1648897473127,1.633,3497.5,3496.5,5.948538]
["bitfinex-derivatives","ETHF0:USTF0",1648897473278,0.22196417,3497.4,3496.5,5.948538]
["bitfinex-derivatives","ETHF0:USTF0",1648897474154,1.85496417,3497.4,3496.5,5.948538]
["bitfinex-derivatives","ETHF0:USTF0",1648897474418,1.633,3497.4,3496.5,5.948538]
["bitfinex-derivatives","ETHF0:USTF0",1648897474802,1.633,3497.4,3496.5,4.80107]
["bitfinex-derivatives","ETHF0:USTF0",1648897477129,1.633,3497.4,3496.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897477204,1.633,3497.4,3496.7,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648897477780,1.633,3497.4,3497.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897478044,1.633,3497.4,3497.0,2.67480232]
["bitfinex-derivatives","ETHF0:USTF0",1648897479909,1.633,3497.1,3497.0,2.67480232]
["bitfinex-derivatives","ETHF0:USTF0",1648897479988,1.633,3497.1,3496.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897480825,1.633,3497.1,3496.3,2.28812118]
["bitfinex-derivatives","ETHF0:USTF0",1648897480904,1.633,3496.4,3495.7,3.71768272]
["bitfinex-derivatives","ETHF0:USTF0",1648897480978,1.633,3496.4,3495.7,4.88632772]
["bitfinex-derivatives","ETHF0:USTF0",1648897481052,1.633,3496.4,3495.7,2.59783711]
["bitfinex-derivatives","ETHF0:USTF0",1648897481131,1.633,3496.4,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897482120,1.633,3496.4,3495.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897482500,1.63063839,3496.4,3495.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897485019,1.63063839,3496.4,3495.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897485091,1.63063839,3496.4,3495.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897485167,1.63063839,3496.4,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897485855,1.63063839,3496.4,3496.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897486387,1.63063839,3496.4,3496.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897487536,1.62862319,3496.4,3496.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897487761,1.633,3496.2,3496.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897488071,1.633,3496.2,3494.9,25.53453465]
["bitfinex-derivatives","ETHF0:USTF0",1648897488147,1.633,3496.2,3494.9,25.39163465]
["bitfinex-derivatives","ETHF0:USTF0",1648897488452,1.633,3496.2,3494.9,23.96226073]
["bitfinex-derivatives","ETHF0:USTF0",1648897489858,1.633,3496.2,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897492604,1.63127467,3496.2,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897492834,1.42974791,3496.3,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897492911,1.633,3495.4,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897492987,1.633,3495.4,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897495806,1.633,3495.4,3495.3,1.15601444]
["bitfinex-derivatives","ETHF0:USTF0",1648897496070,1.633,3495.4,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897499883,1.633,3495.4,3495.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897500952,1.63102321,3495.4,3495.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648897502368,1.63102321,3495.4,3494.8,0.85841559]
["bitfinex-derivatives","ETHF0:USTF0",1648897502527,1.633,3494.9,3494.1,0.94444892]
["bitfinex-derivatives","ETHF0:USTF0",1648897502670,1.633,3494.9,3494.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897503811,1.633,3494.9,3494.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897503963,1.633,3494.9,3494.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897504229,1.633,3494.9,3494.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897505950,1.63176357,3494.9,3494.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897511095,1.63093464,3494.9,3494.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897511633,1.633,3494.5,3494.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897512207,1.64563,3494.5,3494.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897512512,1.64563,3494.5,3493.5,1.43009959]
["bitfinex-derivatives","ETHF0:USTF0",1648897512596,1.64563,3494.5,3493.2,1.43009959]
["bitfinex-derivatives","ETHF0:USTF0",1648897512664,1.64563,3494.5,3492.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648897512740,1.64563,3494.5,3492.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1648897512814,1.64563,3494.5,3493.1,1.43026527]
["bitfinex-derivatives","ETHF0:USTF0",1648897513582,1.64563,3494.5,3493.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897513728,1.64563,3494.5,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897514108,1.64563,3494.5,3493.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897515138,8.22763,3494.5,3493.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897515211,8.22763,3494.5,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897516011,9.08612317,3494.5,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897516090,2.70637,3494.1,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897516163,1.633,3494.0,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897516241,1.64563,3494.0,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897517039,1.64563,3494.0,3493.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897517275,1.6442158,3494.0,3493.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897522230,1.64285377,3494.0,3493.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897525090,1.633,3493.4,3493.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897525776,1.64563,3493.4,3493.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897526843,1.633,3493.4,3493.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897527227,1.63201955,3493.4,3493.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897528793,1.63201955,3493.4,3493.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897530316,1.633,3493.1,3493.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897530392,1.633,3493.1,3492.7,4.13678871]
["bitfinex-derivatives","ETHF0:USTF0",1648897531001,1.633,3493.1,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897532225,1.63155352,3493.1,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897533862,1.633,3492.9,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897534774,2.70637,3494.1,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897534852,1.633,3494.0,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897535954,1.0608,3494.0,3492.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897536338,1.0608,3494.0,3493.2,0.85879125]
["bitfinex-derivatives","ETHF0:USTF0",1648897536413,1.0608,3494.0,3493.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897536639,1.0608,3494.0,3493.3,25.39440639]
["bitfinex-derivatives","ETHF0:USTF0",1648897537022,0.01263,3493.9,3493.3,25.39440639]
["bitfinex-derivatives","ETHF0:USTF0",1648897537105,1.633,3493.8,3493.3,25.39440639]
["bitfinex-derivatives","ETHF0:USTF0",1648897538126,1.633,3493.8,3493.3,27.02740639]
["bitfinex-derivatives","ETHF0:USTF0",1648897538276,1.633,3493.8,3493.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897538356,1.633,3493.8,3493.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897538430,1.633,3493.8,3493.5,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648897538511,3.05816383,3494.9,3493.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897538584,2.70637,3494.9,3493.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897538739,3.05816383,3494.9,3493.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897538889,2.70637,3494.9,3493.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897539347,2.70637,3494.9,3493.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897540146,2.13427,3494.9,3493.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897540297,2.48606383,3494.9,3493.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897540374,1.633,3494.8,3493.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897541134,0.35179383,3494.7,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897541365,0.35179383,3494.6,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897541439,1.633,3494.5,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897543226,1.98479383,3494.5,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897544370,1.633,3493.7,3493.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897544750,1.63085361,3493.7,3493.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897545818,1.63085361,3493.7,3493.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897546048,1.63085361,3493.7,3493.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897547234,0.35179383,3494.6,3493.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897547307,0.35179383,3494.6,3493.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897547459,0.69159833,3494.8,3493.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897547460,0.35179383,3494.5,3493.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897548452,1.633,3494.4,3493.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897548530,1.633,3494.4,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897549867,1.63006425,3494.4,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897550898,1.63006425,3494.4,3493.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897552833,1.98185808,3494.4,3493.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897554930,1.98069803,3494.4,3493.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897555502,0.35179383,3494.3,3493.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897557140,1.98479383,3494.3,3493.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897557218,1.99742383,3494.3,3493.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897557369,0.35179383,3494.2,3493.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897557980,0.36442383,3494.2,3493.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897558132,1.99742383,3494.2,3493.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897558440,1.99742383,3494.2,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897558932,1.99742383,3494.2,3493.7,1.63186292]
["bitfinex-derivatives","ETHF0:USTF0",1648897559428,0.35179383,3494.1,3493.7,1.63186292]
["bitfinex-derivatives","ETHF0:USTF0",1648897559504,1.98479383,3494.1,3493.7,1.63186292]
["bitfinex-derivatives","ETHF0:USTF0",1648897560342,1.98479383,3494.1,3493.6,2.02734733]
["bitfinex-derivatives","ETHF0:USTF0",1648897560421,0.01263,3494.0,3493.6,2.02734733]
["bitfinex-derivatives","ETHF0:USTF0",1648897560495,1.633,3493.9,3493.6,0.85870233]
["bitfinex-derivatives","ETHF0:USTF0",1648897563133,1.633,3493.9,3493.6,2.49170233]
["bitfinex-derivatives","ETHF0:USTF0",1648897563401,1.6305627,3493.9,3493.6,2.49170233]
["bitfinex-derivatives","ETHF0:USTF0",1648897563478,1.6305627,3493.9,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897568511,1.62841606,3493.9,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897571256,1.98020989,3493.9,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897571788,0.35179383,3493.8,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897571902,1.98020989,3493.9,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897573506,0.35179383,3493.8,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897573583,0.35031219,3493.8,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897576709,0.35031219,3493.8,3493.6,0.85870233]
["bitfinex-derivatives","ETHF0:USTF0",1648897577167,1.633,3493.7,3493.6,0.85870233]
["bitfinex-derivatives","ETHF0:USTF0",1648897578625,1.63120285,3493.7,3493.6,0.85870233]
["bitfinex-derivatives","ETHF0:USTF0",1648897580481,1.05920285,3493.7,3493.6,0.85870233]
["bitfinex-derivatives","ETHF0:USTF0",1648897580559,0.35031219,3493.8,3493.6,0.85870233]
["bitfinex-derivatives","ETHF0:USTF0",1648897585557,0.01263,3494.0,3493.6,0.85870233]
["bitfinex-derivatives","ETHF0:USTF0",1648897585635,0.01263,3494.0,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897585716,0.22210424,3493.9,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897586017,0.46949629,3494.3,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897586169,0.48212629,3494.3,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897586322,0.22209929,3494.2,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897587081,0.69159558,3494.2,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897587696,0.01263,3494.1,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897587767,0.46949629,3494.0,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897587843,0.69159558,3494.0,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897588071,0.11959558,3494.0,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897592730,0.11823819,3494.0,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897597836,0.1166866,3494.0,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897598142,0.59021906,3494.0,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897598560,0.47353246,3494.0,3493.8,0.00183978]
["bitfinex-derivatives","ETHF0:USTF0",1648897601686,0.47353246,3494.0,3493.8,0.00082318]
["bitfinex-derivatives","ETHF0:USTF0",1648897603057,0.47353246,3493.9,3493.8,0.00082318]
["bitfinex-derivatives","ETHF0:USTF0",1648897603365,0.47353246,3494.0,3493.8,0.00082318]
["bitfinex-derivatives","ETHF0:USTF0",1648897604704,0.47353246,3494.1,3493.8,0.00082318]
["bitfinex-derivatives","ETHF0:USTF0",1648897606266,0.47353246,3494.1,3493.8,0.72912318]
["bitfinex-derivatives","ETHF0:USTF0",1648897606530,0.47060936,3494.1,3493.8,0.72912318]
["bitfinex-derivatives","ETHF0:USTF0",1648897607221,0.01263,3494.0,3493.8,0.72912318]
["bitfinex-derivatives","ETHF0:USTF0",1648897607294,0.01263,3494.0,3493.8,0.00082318]
["bitfinex-derivatives","ETHF0:USTF0",1648897611941,0.01107811,3494.0,3493.8,0.00082318]
["bitfinex-derivatives","ETHF0:USTF0",1648897612405,0.01107811,3494.0,3493.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897612477,0.01107811,3494.0,3492.7,3.4037889]
["bitfinex-derivatives","ETHF0:USTF0",1648897612478,0.58694206,3493.9,3492.7,3.4037889]
["bitfinex-derivatives","ETHF0:USTF0",1648897612549,0.58694206,3493.8,3492.7,1.97336405]
["bitfinex-derivatives","ETHF0:USTF0",1648897612625,0.35514112,3493.1,3492.7,1.97336405]
["bitfinex-derivatives","ETHF0:USTF0",1648897612789,0.35514112,3493.0,3492.7,1.97336405]
["bitfinex-derivatives","ETHF0:USTF0",1648897614163,0.35514112,3493.1,3492.7,1.97336405]
["bitfinex-derivatives","ETHF0:USTF0",1648897614615,0.36539612,3493.2,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897614845,0.35514112,3493.1,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897615190,0.36539612,3493.2,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897615344,0.35514112,3493.1,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897616112,0.36539612,3493.2,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897616334,0.35514112,3493.1,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897617093,0.35418117,3493.1,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897618124,0.010255,3493.2,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897620178,0.2221638,3493.1,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897620332,0.010255,3493.0,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897620636,0.49829803,3493.7,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897620714,0.675,3493.2,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897620790,0.22216606,3493.1,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897621703,0.22216606,3493.7,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897622008,0.22216606,3493.7,3492.6,2.70319138]
["bitfinex-derivatives","ETHF0:USTF0",1648897622736,0.1431,3493.6,3492.6,2.70319138]
["bitfinex-derivatives","ETHF0:USTF0",1648897622885,0.22216606,3493.5,3492.6,2.70319138]
["bitfinex-derivatives","ETHF0:USTF0",1648897622963,0.22216606,3493.5,3492.3,1.43058447]
["bitfinex-derivatives","ETHF0:USTF0",1648897623117,0.22216606,3493.6,3492.3,1.43058447]
["bitfinex-derivatives","ETHF0:USTF0",1648897623192,0.1431,3493.5,3492.3,1.43058447]
["bitfinex-derivatives","ETHF0:USTF0",1648897623270,0.22216606,3493.4,3492.3,1.43058447]
["bitfinex-derivatives","ETHF0:USTF0",1648897623498,2.70637,3493.2,3492.3,1.43058447]
["bitfinex-derivatives","ETHF0:USTF0",1648897623574,0.22216606,3493.1,3492.3,1.43058447]
["bitfinex-derivatives","ETHF0:USTF0",1648897624867,2.70637,3493.2,3492.3,1.43058447]
["bitfinex-derivatives","ETHF0:USTF0",1648897625020,0.22217751,3493.1,3492.3,1.43058447]
["bitfinex-derivatives","ETHF0:USTF0",1648897625246,0.22217751,3493.1,3492.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1648897626540,0.22018929,3493.1,3492.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1648897628375,0.22018929,3493.1,3491.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897628450,0.22018929,3493.1,3491.8,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1648897628525,0.22018929,3493.1,3491.8,5.908938]
["bitfinex-derivatives","ETHF0:USTF0",1648897628753,0.22018929,3493.1,3491.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897628981,0.22018929,3493.1,3492.0,0.85910305]
["bitfinex-derivatives","ETHF0:USTF0",1648897629132,0.22018929,3493.1,3492.0,1.49900305]
["bitfinex-derivatives","ETHF0:USTF0",1648897629970,0.22018929,3493.1,3492.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1648897630389,0.22018929,3493.1,3491.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897630849,0.47259219,3493.0,3491.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897631002,0.69278148,3493.1,3491.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897631650,0.68992882,3493.1,3491.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897633151,0.68992882,3493.1,3491.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897633300,7.27192882,3493.1,3491.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897633682,17.27192882,3493.1,3491.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897633757,17.19769219,3493.1,3491.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897633832,10.0,3492.9,3491.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897633910,0.47259219,3492.8,3491.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897634063,0.47259219,3492.7,3491.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897634137,0.47259219,3492.7,3491.2,1.43102871]
["bitfinex-derivatives","ETHF0:USTF0",1648897634219,0.47259219,3492.7,3491.2,0.48502871]
["bitfinex-derivatives","ETHF0:USTF0",1648897634377,0.47259219,3492.6,3489.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648897634443,7.05459219,3492.6,3490.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648897634519,8.53750783,3492.6,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897634597,6.582,3492.2,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897634676,6.582,3492.2,3489.6,10.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648897634750,0.1431,3492.1,3489.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897634900,0.1431,3492.1,3489.8,8.4464691]
["bitfinex-derivatives","ETHF0:USTF0",1648897634976,8.44543576,3491.8,3489.8,8.4464691]
["bitfinex-derivatives","ETHF0:USTF0",1648897635282,8.44543576,3491.8,3490.1,1.43143225]
["bitfinex-derivatives","ETHF0:USTF0",1648897635361,9.05663576,3491.8,3490.1,1.43143225]
["bitfinex-derivatives","ETHF0:USTF0",1648897635512,9.05663576,3491.8,3489.2,2.05125442]
["bitfinex-derivatives","ETHF0:USTF0",1648897635587,9.05663576,3491.8,3489.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897635588,2.70637,3491.2,3489.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897636545,6.582,3491.1,3489.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897637229,1.43184217,3491.0,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897637304,6.582,3490.9,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897637379,1.43184217,3491.0,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897637605,2.70637,3490.5,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897637834,2.70637,3490.5,3489.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897638445,2.70637,3490.5,3489.3,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897638750,2.70544503,3490.5,3489.3,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897640118,1.43184217,3491.0,3489.3,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897641641,1.43184217,3491.0,3489.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897642786,0.86204217,3491.0,3489.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897642939,2.70637,3491.1,3489.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897643554,6.582,3491.0,3489.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897643629,2.70637,3490.6,3489.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897643859,2.70637,3490.6,3489.4,1.43172327]
["bitfinex-derivatives","ETHF0:USTF0",1648897647173,9.28837,3490.6,3489.4,1.43172327]
["bitfinex-derivatives","ETHF0:USTF0",1648897647252,9.28837,3490.6,3489.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897647326,9.28837,3490.6,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897647556,9.28726353,3490.6,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897648015,10.27381759,3490.6,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897648472,3.69181759,3490.6,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897648626,3.69181759,3490.6,3489.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897648816,10.27381759,3490.6,3489.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897649618,3.69181759,3490.6,3489.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897649769,3.69181759,3490.6,3489.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897651104,3.69181759,3490.6,3489.0,3.49580026]
["bitfinex-derivatives","ETHF0:USTF0",1648897651105,6.582,3490.5,3489.0,1.85910572]
["bitfinex-derivatives","ETHF0:USTF0",1648897651179,6.582,3490.5,3489.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1648897651332,6.582,3490.5,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897651560,4.137321,3490.6,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897651635,10.719321,3490.6,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897651714,2.70637,3490.1,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897652663,2.70319618,3490.1,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897653505,2.70319618,3490.1,3489.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897656479,2.70319618,3490.1,3489.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1648897656787,2.70319618,3490.1,3488.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897657395,2.70319618,3490.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897657475,2.70319618,3490.1,3488.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897657700,2.70023963,3490.1,3488.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897661706,2.70023963,3490.1,3488.8,3.216968]
["bitfinex-derivatives","ETHF0:USTF0",1648897661784,9.28223963,3490.1,3488.8,3.216968]
["bitfinex-derivatives","ETHF0:USTF0",1648897661858,9.28223963,3490.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897662469,2.70023963,3490.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897662619,3.55982233,3490.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897663080,3.55804377,3490.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897663534,3.55804377,3490.1,3488.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897664598,3.55804377,3490.1,3488.8,3.410568]
["bitfinex-derivatives","ETHF0:USTF0",1648897664825,10.14004377,3490.1,3488.8,3.410568]
["bitfinex-derivatives","ETHF0:USTF0",1648897664903,10.14004377,3490.1,3488.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1648897665053,2.69846107,3490.1,3488.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1648897665206,2.69846107,3490.1,3488.8,3.410568]
["bitfinex-derivatives","ETHF0:USTF0",1648897665813,3.55804376,3490.1,3488.8,3.410568]
["bitfinex-derivatives","ETHF0:USTF0",1648897666616,10.14004376,3490.1,3488.8,3.410568]
["bitfinex-derivatives","ETHF0:USTF0",1648897666845,10.14004376,3490.1,3488.8,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1648897666919,10.14004376,3490.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897667376,10.14004376,3490.1,3488.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1648897667832,2.70637,3489.4,3488.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1648897668296,2.70479909,3489.4,3488.8,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1648897669053,2.70479909,3489.4,3488.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1648897669285,2.70479909,3489.4,3488.6,1.43205747]
["bitfinex-derivatives","ETHF0:USTF0",1648897669359,2.70479909,3489.4,3488.1,1.43226873]
["bitfinex-derivatives","ETHF0:USTF0",1648897669510,2.70479909,3489.4,3488.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897672023,6.582,3489.3,3488.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897672708,6.582,3489.3,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897673051,6.582,3489.3,3487.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648897673282,6.582,3489.3,3487.6,2.13137184]
["bitfinex-derivatives","ETHF0:USTF0",1648897673358,6.5805024,3489.3,3487.6,2.13137184]
["bitfinex-derivatives","ETHF0:USTF0",1648897673816,0.85985374,3489.0,3487.6,2.13137184]
["bitfinex-derivatives","ETHF0:USTF0",1648897673891,2.70637,3488.7,3487.6,3.76437184]
["bitfinex-derivatives","ETHF0:USTF0",1648897674199,2.70637,3488.7,3487.6,2.13137184]
["bitfinex-derivatives","ETHF0:USTF0",1648897674348,9.2868724,3488.7,3487.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648897674577,32.87085608,3488.7,3487.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648897674653,0.1433,3488.6,3487.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648897675265,7.44053365,3488.3,3487.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648897675562,0.86003125,3488.3,3487.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648897675642,7.44203125,3488.3,3487.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648897675870,2.70637,3488.0,3487.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648897677278,2.70637,3488.0,3486.7,1.43286388]
["bitfinex-derivatives","ETHF0:USTF0",1648897677354,2.70637,3488.0,3486.7,3.06586388]
["bitfinex-derivatives","ETHF0:USTF0",1648897678310,2.70501378,3488.0,3486.7,3.06586388]
["bitfinex-derivatives","ETHF0:USTF0",1648897680326,2.70501378,3488.0,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897680403,2.70501378,3488.0,3486.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897680479,8.71391378,3488.0,3486.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897681279,8.71391378,3488.0,3486.5,2.70386936]
["bitfinex-derivatives","ETHF0:USTF0",1648897681507,1.43680468,3487.8,3486.5,2.70386936]
["bitfinex-derivatives","ETHF0:USTF0",1648897681583,8.01880468,3487.8,3486.5,2.70386936]
["bitfinex-derivatives","ETHF0:USTF0",1648897682153,1.43680468,3487.8,3486.5,2.70386936]
["bitfinex-derivatives","ETHF0:USTF0",1648897682305,1.43680468,3487.8,3486.5,4.33686936]
["bitfinex-derivatives","ETHF0:USTF0",1648897682381,1.43680468,3487.8,3486.5,5.48433736]
["bitfinex-derivatives","ETHF0:USTF0",1648897683227,2.13191378,3488.0,3486.5,5.48433736]
["bitfinex-derivatives","ETHF0:USTF0",1648897685010,1.55871378,3488.0,3486.5,5.48433736]
["bitfinex-derivatives","ETHF0:USTF0",1648897685084,1.55871378,3488.0,3486.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897685236,0.94589246,3488.8,3486.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897685315,2.37871733,3488.8,3486.8,8.01482487]
["bitfinex-derivatives","ETHF0:USTF0",1648897685845,0.94589246,3488.8,3486.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897685922,3.65226246,3488.8,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897686229,3.65226246,3488.8,3487.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897689277,2.70637,3488.8,3487.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897689661,2.70637,3488.8,3487.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897689736,1.4325765,3489.4,3487.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897689963,1.4325765,3489.4,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897690045,1.4325765,3489.4,3488.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648897690118,2.70637,3489.7,3488.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648897690800,2.70637,3489.7,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897694114,2.70637,3489.7,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897694189,6.582,3489.6,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897694344,6.0075419,3489.6,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897694572,3.06014838,3489.7,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897694647,3.06014838,3489.7,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897694879,0.35377838,3489.6,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897695102,3.06014838,3489.7,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897695256,2.70637,3489.7,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897696097,2.70637,3489.7,3488.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897699408,2.70342526,3489.7,3488.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897702378,2.70342526,3489.7,3488.4,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897702683,1.43230976,3490.0,3488.4,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897702836,0.35377838,3490.1,3488.4,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897702987,0.35377838,3490.2,3488.4,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897703216,0.35377838,3490.2,3488.7,1.56540573]
["bitfinex-derivatives","ETHF0:USTF0",1648897703295,0.35377838,3490.2,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897703754,0.35377838,3490.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897703907,0.35377838,3490.2,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897704133,0.35377838,3490.2,3489.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897704285,0.35377838,3490.2,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897704363,0.35246508,3490.2,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897704512,0.22238489,3490.3,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897704588,2.70637,3490.4,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897704664,0.2223848,3490.3,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897705430,2.70637,3490.4,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897705581,2.13367,3490.4,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897706466,0.2223832,3490.3,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897707148,2.13367,3490.4,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897709778,1.56097,3490.4,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897710048,0.22238065,3490.3,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897710121,0.22238065,3490.3,3489.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897710198,0.22238065,3490.3,3489.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897710349,0.22238065,3490.4,3489.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897711719,0.22238065,3490.4,3489.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897711871,0.22238065,3490.4,3489.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897714424,0.22238065,3490.4,3489.7,2.79995944]
["bitfinex-derivatives","ETHF0:USTF0",1648897714504,0.001686,3490.3,3489.7,2.79995944]
["bitfinex-derivatives","ETHF0:USTF0",1648897715111,0.001686,3490.3,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897716754,0.001686,3490.3,3489.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897716828,0.001686,3490.3,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897716954,0.001686,3490.3,3489.9,1.62034942]
["bitfinex-derivatives","ETHF0:USTF0",1648897717858,0.69497284,3490.7,3489.9,1.62034942]
["bitfinex-derivatives","ETHF0:USTF0",1648897717934,0.001686,3490.6,3489.9,1.62034942]
["bitfinex-derivatives","ETHF0:USTF0",1648897718162,0.47427819,3490.6,3489.9,1.62034942]
["bitfinex-derivatives","ETHF0:USTF0",1648897718774,0.47259219,3490.5,3489.9,1.62034942]
["bitfinex-derivatives","ETHF0:USTF0",1648897719419,0.001686,3490.4,3489.9,1.62034942]
["bitfinex-derivatives","ETHF0:USTF0",1648897721096,0.47427819,3490.4,3489.9,1.62034942]
["bitfinex-derivatives","ETHF0:USTF0",1648897721399,0.47427819,3490.4,3489.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897721554,0.4731294,3490.4,3489.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897721785,0.47259219,3490.3,3489.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897722666,0.47259219,3490.4,3489.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897722740,0.47259219,3490.4,3489.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897723386,0.47259219,3490.3,3489.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897724382,0.3542274,3490.0,3489.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897724455,0.3542274,3490.0,3489.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897726096,0.3542274,3490.1,3489.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897726325,0.3542274,3490.2,3489.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897727131,0.35206213,3490.2,3489.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648897728004,0.35206213,3490.2,3489.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897728387,0.47259219,3490.4,3489.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897732158,0.470077,3490.4,3489.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897733574,0.22238065,3490.6,3489.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897733652,7.17274787,3490.5,3489.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897733800,0.22238065,3490.4,3489.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897734751,0.22238065,3490.4,3489.5,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648897737191,0.22101042,3490.4,3489.5,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648897738105,0.22101042,3490.4,3489.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897740771,0.22101042,3490.4,3489.0,1.43189137]
["bitfinex-derivatives","ETHF0:USTF0",1648897740999,0.22101042,3490.4,3489.0,3.06489137]
["bitfinex-derivatives","ETHF0:USTF0",1648897741152,6.582,3490.3,3489.0,3.06489137]
["bitfinex-derivatives","ETHF0:USTF0",1648897741571,7.4415406,3490.3,3489.0,3.06489137]
["bitfinex-derivatives","ETHF0:USTF0",1648897741798,7.4415406,3490.3,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897742331,0.47259624,3490.0,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897742411,7.05308123,3490.0,3488.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897742484,7.05308123,3490.0,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897742564,8.48539304,3490.0,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897742866,8.62849304,3490.0,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897743020,0.47259624,3489.6,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897743177,0.47259624,3489.5,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897743332,0.47259624,3489.4,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897744696,0.47259624,3489.3,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897745077,0.47259624,3489.3,3488.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897745688,0.47259624,3489.2,3488.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897746987,0.47259624,3489.2,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897747221,0.35490371,3488.9,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897747373,0.35490371,3488.8,3488.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897747684,0.35490371,3488.8,3488.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897747836,0.35490371,3489.2,3488.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897747985,0.35277029,3489.2,3488.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897748251,0.47259624,3489.6,3488.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897748633,0.47259624,3489.5,3488.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897748785,0.47259624,3489.6,3488.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648897749015,0.47259624,3489.6,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897749240,0.47259624,3489.5,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897749316,0.47259624,3489.5,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897750002,0.47259624,3489.5,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897750917,0.47259624,3489.6,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897753207,0.47074866,3489.6,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897754536,1.43241439,3489.8,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897754537,2.02316226,3489.8,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897757248,0.22241372,3489.7,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897758237,0.22117766,3489.7,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897760865,0.59074787,3490.0,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897761397,0.59074787,3489.9,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897761815,9.28837,3490.1,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897761816,0.59074787,3490.0,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897763265,0.47344912,3489.6,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897763382,0.47251955,3489.6,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897764297,0.59074787,3489.9,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897768149,0.35509509,3489.2,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897768302,0.35509509,3489.2,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897768377,0.35302674,3489.2,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897768539,0.35302674,3489.2,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897768760,0.35302674,3489.2,3489.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648897769140,0.59074787,3489.9,3489.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648897770285,0.59074787,3489.8,3489.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648897770436,0.59074787,3489.9,3489.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648897771160,0.59074787,3489.9,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897771314,1.72866899,3490.3,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897771315,0.59074787,3490.0,3489.8,1.62034785]
["bitfinex-derivatives","ETHF0:USTF0",1648897771546,0.59074787,3490.2,3489.8,1.62034785]
["bitfinex-derivatives","ETHF0:USTF0",1648897771619,0.59074787,3490.3,3489.8,1.62034785]
["bitfinex-derivatives","ETHF0:USTF0",1648897771888,0.59074787,3490.2,3489.8,1.62034785]
["bitfinex-derivatives","ETHF0:USTF0",1648897771961,0.02074787,3490.2,3489.8,1.62034785]
["bitfinex-derivatives","ETHF0:USTF0",1648897772276,1.65374787,3490.2,3489.8,1.62034785]
["bitfinex-derivatives","ETHF0:USTF0",1648897773266,1.633,3490.2,3489.8,1.62034785]
["bitfinex-derivatives","ETHF0:USTF0",1648897773335,1.633,3490.2,3489.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897773421,1.633,3489.9,3489.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897773564,0.47347425,3489.7,3489.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897774747,2.10647425,3489.7,3489.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897775175,1.633,3489.7,3489.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897775323,2.10647425,3489.7,3489.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897775818,2.10647425,3489.7,3489.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897776086,1.633,3489.7,3489.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648897776163,0.47347425,3489.8,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897776468,0.47347425,3489.9,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897776884,1.633,3489.8,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897777036,2.10647425,3489.8,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897777190,1.633,3489.8,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897778331,1.85540118,3489.8,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897778749,0.22240118,3489.8,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897778903,9.51077118,3490.1,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897779055,0.22240118,3490.0,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897779282,1.08200325,3490.0,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897779513,0.22240118,3489.9,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897781037,0.81440749,3489.9,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897781492,0.59200631,3489.8,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897783587,0.58912404,3489.8,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897784653,0.22240118,3489.9,3489.7,0.00183131]
["bitfinex-derivatives","ETHF0:USTF0",1648897786024,0.22240118,3489.9,3488.7,4.1383926]
["bitfinex-derivatives","ETHF0:USTF0",1648897786100,0.22240118,3489.9,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897786331,0.47366011,3489.4,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897786406,0.47366011,3489.4,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897786481,0.47366011,3489.5,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897786710,0.47366011,3489.4,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897787090,0.47366011,3489.3,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897787242,0.47366011,3489.2,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897788502,0.35530139,3488.9,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897788659,0.35530139,3488.9,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897788965,0.22240118,3489.6,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897788966,0.47366011,3489.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897789035,0.47366011,3489.1,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897789111,0.35531573,3488.8,3488.2,1.43222565]
["bitfinex-derivatives","ETHF0:USTF0",1648897789187,0.35531573,3488.8,3488.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897789264,0.35531573,3488.8,3488.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897789340,0.35531573,3488.6,3488.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897789417,0.35531573,3488.5,3488.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897789492,0.25617584,3488.9,3488.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897789645,0.22240118,3489.2,3488.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897791324,0.22240118,3489.2,3488.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897791783,0.22240118,3489.2,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897791859,0.51900651,3489.2,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897792280,0.66210651,3489.2,3487.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897792353,6.582,3488.7,3486.8,1.43280845]
["bitfinex-derivatives","ETHF0:USTF0",1648897792429,6.582,3488.7,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897792506,0.22240118,3488.6,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897792659,7.74478272,3488.6,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897792811,0.22240118,3488.5,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897792966,0.22240118,3488.5,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897793268,0.22240118,3488.5,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897793496,0.22240118,3488.5,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897794259,0.21946704,3488.5,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897799364,0.21636672,3488.5,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897800471,0.68958969,3488.5,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897800548,6.582,3488.4,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897800623,7.05522297,3488.4,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897800702,0.47322297,3488.3,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897801004,0.47322297,3488.2,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897801195,0.47322297,3488.3,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897801689,0.86006049,3488.2,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897801845,1.33328346,3488.2,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897802073,0.86006049,3488.2,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897803083,3.17959297,3488.6,3487.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897803145,0.47322297,3488.6,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897803221,1.90603142,3488.8,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897803827,0.47322297,3488.7,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897804470,0.47215924,3488.7,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897804972,7.05415924,3488.7,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897805578,0.47215924,3488.7,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897805844,0.85994704,3488.6,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897807523,7.44194704,3488.6,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897807603,6.582,3488.6,3486.8,1.43280845]
["bitfinex-derivatives","ETHF0:USTF0",1648897807752,6.582,3488.6,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897808362,7.44204074,3488.3,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897808629,7.44204074,3488.3,3486.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897809125,10.14841074,3488.3,3486.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648897809277,9.28837,3488.3,3486.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648897809355,9.28837,3488.3,3486.9,3.85157305]
["bitfinex-derivatives","ETHF0:USTF0",1648897809429,0.002265,3488.2,3486.9,3.85157305]
["bitfinex-derivatives","ETHF0:USTF0",1648897809507,0.35466686,3488.0,3486.9,3.85157305]
["bitfinex-derivatives","ETHF0:USTF0",1648897809660,0.35466686,3487.9,3486.9,3.85157305]
["bitfinex-derivatives","ETHF0:USTF0",1648897809810,0.35466686,3487.8,3486.9,3.85157305]
["bitfinex-derivatives","ETHF0:USTF0",1648897809887,0.35466686,3487.7,3486.9,3.85157305]
["bitfinex-derivatives","ETHF0:USTF0",1648897810343,0.35466686,3487.6,3486.9,3.85157305]
["bitfinex-derivatives","ETHF0:USTF0",1648897810495,0.86014186,3487.8,3486.9,3.85157305]
["bitfinex-derivatives","ETHF0:USTF0",1648897810496,0.35466686,3487.7,3486.9,3.85157305]
["bitfinex-derivatives","ETHF0:USTF0",1648897811334,0.35466686,3487.6,3486.9,3.85157305]
["bitfinex-derivatives","ETHF0:USTF0",1648897811564,0.35466686,3487.6,3486.9,1.14520305]
["bitfinex-derivatives","ETHF0:USTF0",1648897812409,0.86019365,3487.6,3486.9,1.14520305]
["bitfinex-derivatives","ETHF0:USTF0",1648897812899,7.44219365,3487.6,3486.9,1.14520305]
["bitfinex-derivatives","ETHF0:USTF0",1648897812978,7.44219365,3487.6,3486.4,1.43298092]
["bitfinex-derivatives","ETHF0:USTF0",1648897813205,6.582,3487.4,3486.4,1.43298092]
["bitfinex-derivatives","ETHF0:USTF0",1648897813283,2.70637,3487.5,3486.4,1.43298092]
["bitfinex-derivatives","ETHF0:USTF0",1648897813359,2.70637,3487.5,3486.4,3.06598092]
["bitfinex-derivatives","ETHF0:USTF0",1648897814119,2.70338189,3487.5,3486.4,3.06598092]
["bitfinex-derivatives","ETHF0:USTF0",1648897814841,2.70338189,3487.5,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897815452,2.70338189,3487.5,3486.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897815913,2.70338189,3487.5,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897817396,0.35466686,3487.7,3486.3,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897817626,1.43316986,3487.9,3486.3,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648897817932,1.43316986,3487.9,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897818244,6.582,3487.8,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897818317,0.002265,3487.7,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897818551,0.35693186,3487.7,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897818774,1.06494217,3487.6,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897818847,1.41960903,3487.6,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897818961,1.06494217,3487.6,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897819152,1.41762623,3487.6,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897819308,1.06295937,3487.6,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897819608,0.48985937,3487.6,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897824191,0.48856497,3487.6,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897824266,0.48856497,3487.6,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897826134,0.48856497,3487.6,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897828081,2.708635,3487.7,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897828806,0.86019361,3487.6,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897829227,0.85820551,3487.6,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897831097,2.708635,3487.7,3486.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897831246,2.708635,3487.7,3486.3,3.206868]
["bitfinex-derivatives","ETHF0:USTF0",1648897831857,0.8601936,3487.6,3486.3,3.206868]
["bitfinex-derivatives","ETHF0:USTF0",1648897832966,6.582,3487.5,3486.3,3.206868]
["bitfinex-derivatives","ETHF0:USTF0",1648897833038,6.582,3487.5,3486.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897833352,9.28837,3487.1,3486.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897833506,0.002265,3487.0,3486.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897833954,0.002265,3487.0,3485.4,0.86073032]
["bitfinex-derivatives","ETHF0:USTF0",1648897834032,6.582,3486.7,3485.4,0.86073032]
["bitfinex-derivatives","ETHF0:USTF0",1648897834109,6.582,3486.7,3485.2,1.4333342]
["bitfinex-derivatives","ETHF0:USTF0",1648897834184,0.002265,3486.6,3484.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648897834269,6.582,3486.5,3484.6,3.06671026]
["bitfinex-derivatives","ETHF0:USTF0",1648897834872,0.86058602,3486.0,3484.6,3.06671026]
["bitfinex-derivatives","ETHF0:USTF0",1648897835103,0.86058602,3486.0,3484.6,4.21417826]
["bitfinex-derivatives","ETHF0:USTF0",1648897835252,0.86058602,3486.0,3484.6,10.79617826]
["bitfinex-derivatives","ETHF0:USTF0",1648897835328,2.70637,3486.5,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897835405,2.708635,3486.5,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897836581,2.708635,3486.5,3485.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897839286,0.002265,3486.5,3485.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897839364,0.002265,3486.5,3485.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897839515,0.002265,3486.5,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897840125,1.43371026,3486.6,3485.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897840202,1.43371026,3486.6,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897840354,0.94647395,3486.7,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897840433,0.88911507,3487.4,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897840584,2.708635,3487.1,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897841461,1.43354583,3487.0,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897844590,1.43354583,3487.0,3485.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897844895,1.43354583,3487.0,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897845388,1.43149572,3487.0,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897845467,9.64530186,3487.1,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897846074,9.64530186,3487.1,3485.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897846457,1.43354172,3487.0,3485.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897846761,1.78820858,3487.0,3485.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897847066,8.37020858,3487.0,3485.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897848320,0.86037862,3486.9,3485.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897850345,1.21504548,3486.9,3485.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897850577,1.21367912,3486.9,3485.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897855572,1.21054079,3486.9,3485.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897856410,7.79254079,3486.9,3485.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897856492,0.35466686,3486.8,3485.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897856717,0.35693186,3486.8,3485.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897858355,0.002265,3486.8,3485.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897860871,1.21054079,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897862926,1.0784574,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897865935,1.07625787,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897867230,1.54854582,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897868071,8.13054582,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897868531,7.65825787,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897868912,8.13054582,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897869445,7.65825787,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897871042,7.65610656,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897876113,7.65353004,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897876833,6.80458347,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897876987,7.39669148,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897877064,0.22258347,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897877137,6.80458347,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897877520,7.39671858,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897877677,9.09893296,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897877824,11.85332896,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897877940,13.14922427,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897878172,11.15166254,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897878325,10.85487478,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897878931,13.14922556,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897879161,13.44601332,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897880916,14.15462895,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897880995,14.29792895,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897881069,13.58839131,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897881224,15.0220954,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897881792,15.58939669,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897881946,14.8787954,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897882211,15.58932214,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897885455,14.8787954,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897885912,15.58938319,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897886064,14.8787954,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897886215,14.87595762,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897887816,12.58160684,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897891214,12.57863721,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897891898,13.46440671,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897892050,12.57863721,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897893384,13.46440671,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897893923,12.57863721,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897893997,12.72193721,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897895482,13.61045215,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897896510,12.72193721,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897897461,13.61035895,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897898338,12.72193721,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897899249,12.57863721,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897899328,12.57668754,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897899595,12.27989978,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897899674,12.9904845,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897899745,12.27989978,3486.9,3486.8,0.00066429]
["bitfinex-derivatives","ETHF0:USTF0",1648897901161,0.00098189,3486.8,3486.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897901232,0.00098189,3486.8,3485.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1648897901384,0.00098189,3486.8,3485.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897901536,0.35528602,3486.1,3485.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648897901610,0.35528602,3486.1,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897902220,0.35528602,3486.0,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897902525,0.35528602,3486.1,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897904243,0.35528602,3486.1,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897906379,0.35528602,3486.1,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897906457,0.35346557,3486.1,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897906533,0.35346557,3486.2,3486.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897906607,0.00098189,3486.8,3486.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897906608,0.47371469,3486.7,3486.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897906685,0.47371469,3486.7,3486.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897906758,0.47469658,3486.8,3486.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897907064,0.47469658,3486.8,3486.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897907370,0.47469658,3486.8,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897907445,0.00098189,3486.8,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897907601,0.00098189,3486.8,3486.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897908404,0.00098189,3486.8,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897908932,0.34189658,3487.1,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897909007,0.34189658,3487.1,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897910689,0.59214337,3487.2,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897910842,3.29851337,3487.3,3486.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897910921,3.29851337,3487.3,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897910996,3.29851337,3487.3,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897911069,2.70637,3487.3,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897911307,0.59214337,3487.6,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897911453,0.59214337,3487.7,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897911604,0.59214337,3487.8,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897911909,0.59214337,3487.8,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897911985,0.59214337,3487.8,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897912061,0.59214337,3487.9,3487.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897912140,0.59214337,3487.9,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897912443,0.59214337,3488.0,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897913054,0.59214337,3488.0,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897913207,0.59214337,3488.0,3487.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897913361,0.59067235,3488.0,3487.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897913968,0.01747235,3488.0,3487.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897914044,0.01747235,3488.0,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897914196,0.01747235,3488.0,3487.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897914272,2.70637,3488.3,3487.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897914804,2.70637,3488.3,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897918777,2.70372391,3488.3,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897919037,0.47301556,3487.8,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897920793,0.47301556,3487.7,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897920871,0.69555471,3487.7,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897920982,0.47301556,3487.7,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897921287,0.47301556,3487.7,3487.5,1.62033965]
["bitfinex-derivatives","ETHF0:USTF0",1648897922969,0.47301556,3487.6,3487.5,1.62033965]
["bitfinex-derivatives","ETHF0:USTF0",1648897923352,0.47301556,3487.6,3487.5,1.58868724]
["bitfinex-derivatives","ETHF0:USTF0",1648897923917,0.47301556,3487.6,3486.4,1.43297886]
["bitfinex-derivatives","ETHF0:USTF0",1648897923993,0.47301556,3487.6,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897924221,0.69555471,3487.6,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897924641,0.47301556,3487.5,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897924793,0.69555471,3487.6,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897925250,0.47301556,3487.5,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897925898,0.69555471,3487.6,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897926051,0.47301556,3487.5,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897926357,0.69555471,3487.6,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897926509,0.35466937,3487.3,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897926585,0.35466937,3487.3,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897926661,0.35466937,3487.2,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897926738,0.35466937,3487.2,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897927316,0.35466937,3487.3,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897927579,0.35466937,3487.2,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897927693,0.35202931,3487.2,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897928534,0.25194487,3487.5,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897928617,2.54585293,3487.5,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897928767,0.22253915,3487.4,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897931280,2.29403963,3487.3,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897931699,0.22256634,3487.2,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897933414,0.21999325,3487.2,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897933833,2.29403963,3487.3,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897933986,2.29403963,3487.3,3486.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897934177,2.29403963,3487.3,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897934253,2.29403963,3487.3,3486.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648897936918,2.29403963,3487.3,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897938788,2.29261121,3487.3,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897942442,0.47270486,3487.6,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897943280,1.33290307,3487.6,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897943778,1.32992456,3487.6,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897946908,0.86019821,3487.6,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897948626,0.35460518,3487.3,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897948931,0.35287005,3487.3,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897951941,0.86019821,3487.6,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897953507,0.22255255,3487.5,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897953998,0.6931595,3487.5,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897955371,0.47299341,3487.4,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897955598,0.6931595,3487.5,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897956895,0.86019821,3487.6,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897957121,0.47327481,3487.5,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897957505,0.47327481,3487.4,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897957961,0.47327481,3487.3,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897958114,0.47327481,3487.4,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897959068,0.47240691,3487.4,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897959296,1.45179172,3487.6,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897961205,0.86019821,3487.6,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897961279,1.45179172,3487.6,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897963294,0.59159351,3487.5,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897964173,0.59044014,3487.5,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897965392,0.86019821,3487.6,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897969133,0.47424509,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897969709,0.47424509,3487.0,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897970582,0.47424509,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897970889,0.70991222,3487.7,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897970965,0.70991222,3488.0,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897971193,0.88739027,3488.4,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897971194,0.70991222,3488.4,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897971272,0.35552052,3487.6,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897971421,0.35552052,3487.6,3487.5,2.78898526]
["bitfinex-derivatives","ETHF0:USTF0",1648897972296,0.70991222,3488.4,3487.5,2.78898526]
["bitfinex-derivatives","ETHF0:USTF0",1648897972526,0.70991222,3488.4,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897972603,0.70991222,3488.3,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897973248,0.59260237,3487.9,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897973400,0.59260237,3488.0,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897973971,0.59260237,3487.9,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897974125,0.59260237,3488.0,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897974465,0.59260237,3487.9,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897975152,0.59126427,3487.9,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897978621,0.70991222,3488.0,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897979301,0.93243525,3488.0,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897980329,0.92930707,3488.0,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897980638,0.22252303,3488.0,3487.5,1.62034026]
["bitfinex-derivatives","ETHF0:USTF0",1648897982769,0.22252303,3488.0,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897983462,2.74e-06,3488.1,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897983535,0.88739027,3488.7,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897983619,0.22249883,3488.3,3488.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648897983699,0.5103,3488.9,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897983771,0.47390966,3488.3,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897983837,0.25150966,3488.3,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897983985,0.25150966,3488.3,3488.2,29.31516612]
["bitfinex-derivatives","ETHF0:USTF0",1648897984104,0.5103,3488.9,3488.2,29.31516612]
["bitfinex-derivatives","ETHF0:USTF0",1648897984256,0.35539214,3488.4,3488.2,29.31516612]
["bitfinex-derivatives","ETHF0:USTF0",1648897984332,0.5103,3488.9,3488.2,29.31516612]
["bitfinex-derivatives","ETHF0:USTF0",1648897984405,0.5103,3488.9,3488.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648897984480,0.5103,3488.9,3488.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897984634,0.5103,3488.9,3488.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897985929,0.53262023,3489.4,3488.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897986005,0.53262023,3489.4,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897986311,0.90895064,3489.7,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897988293,7.49095064,3489.7,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897988369,7.49095064,3489.7,3488.2,28.14652112]
["bitfinex-derivatives","ETHF0:USTF0",1648897988445,7.49095064,3489.7,3488.2,29.77952112]
["bitfinex-derivatives","ETHF0:USTF0",1648897988521,2.70637,3489.5,3488.2,29.77952112]
["bitfinex-derivatives","ETHF0:USTF0",1648897988977,2.70637,3489.5,3488.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897989511,2.70637,3489.5,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897990773,0.90895064,3489.7,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897990847,0.90895064,3489.7,3489.5,0.00091691]
["bitfinex-derivatives","ETHF0:USTF0",1648897992683,0.33605064,3489.7,3489.5,0.00091691]
["bitfinex-derivatives","ETHF0:USTF0",1648897993867,0.00108245,3489.5,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897994208,0.00108245,3489.5,3489.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897994283,0.00108245,3489.5,3488.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648897994441,0.00108245,3489.5,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897994664,0.47327459,3489.5,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897994819,0.47219214,3489.4,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897995618,0.47219214,3489.3,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897995732,0.47219214,3489.4,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897998172,0.00108245,3489.5,3488.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648897998246,0.00108245,3489.5,3488.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648897998398,0.00108245,3489.5,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648897998550,0.00108245,3489.5,3489.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648897998631,0.33605064,3489.7,3489.5,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1648897998931,0.80824278,3489.7,3489.5,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1648898000762,0.47219214,3489.7,3489.5,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1648898000842,0.47219214,3489.8,3489.5,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1648898000914,0.47219214,3489.7,3489.5,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1648898001449,0.47219214,3489.8,3489.5,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1648898003694,0.46926243,3489.8,3489.5,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1648898005821,0.22243819,3490.0,3489.5,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1648898006168,7.63592646,3489.9,3489.5,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1648898006243,0.22243819,3489.8,3488.1,3.06528514]
["bitfinex-derivatives","ETHF0:USTF0",1648898006320,0.22243819,3489.8,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898006321,6.582,3489.6,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898006398,0.35386165,3489.0,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898006554,0.35386165,3488.8,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898006621,0.35386165,3488.8,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898007159,0.35386165,3488.7,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898007385,0.35386165,3488.7,3487.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898007463,0.35386165,3488.7,3487.6,1.43248416]
["bitfinex-derivatives","ETHF0:USTF0",1648898007540,0.35386165,3488.5,3487.6,1.43248416]
["bitfinex-derivatives","ETHF0:USTF0",1648898007615,0.35386165,3488.5,3486.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648898007688,0.35386165,3488.4,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898007844,0.35386165,3488.4,3487.1,1.43266886]
["bitfinex-derivatives","ETHF0:USTF0",1648898007992,0.35386165,3488.3,3487.1,1.43266886]
["bitfinex-derivatives","ETHF0:USTF0",1648898008752,0.35386165,3488.3,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898009401,7.15837866,3488.3,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898009476,0.35386165,3488.2,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898009707,2.29355881,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898011764,2.64742046,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898012032,2.64613918,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898013060,2.29227753,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898013253,2.64613918,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898013823,2.29227753,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898015002,2.64613918,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898015266,2.29227753,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898015419,2.64613918,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898016181,0.35386165,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898016945,1.21394619,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898017514,1.21212297,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898017671,0.86008454,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898022887,0.85900686,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898027911,0.85737892,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898033097,0.8543355,3488.1,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898037482,0.354604,3488.0,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898037558,0.354604,3488.0,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898037864,0.354604,3488.0,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898038361,0.35216853,3488.0,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898038665,0.35216853,3488.0,3487.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898039930,0.35216853,3488.0,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898041107,0.8543355,3488.1,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898043440,0.2813355,3488.1,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898046570,3.1784769,3488.4,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898046874,0.22249056,3488.3,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898047024,2.70637,3488.4,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898047638,2.70454289,3488.4,3487.8,23.7743977]
["bitfinex-derivatives","ETHF0:USTF0",1648898047714,2.70454289,3488.4,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898047865,0.4721069,3488.6,3487.9,3.416445]
["bitfinex-derivatives","ETHF0:USTF0",1648898048023,0.4721069,3488.7,3487.9,3.416445]
["bitfinex-derivatives","ETHF0:USTF0",1648898048168,0.4344,3488.9,3487.9,3.416445]
["bitfinex-derivatives","ETHF0:USTF0",1648898048169,0.69458243,3488.8,3487.9,3.416445]
["bitfinex-derivatives","ETHF0:USTF0",1648898048780,0.4721069,3488.8,3487.9,3.416445]
["bitfinex-derivatives","ETHF0:USTF0",1648898049046,0.4721069,3488.6,3487.9,3.416445]
["bitfinex-derivatives","ETHF0:USTF0",1648898050226,0.4721069,3488.7,3487.9,9.998445]
["bitfinex-derivatives","ETHF0:USTF0",1648898050501,0.12168243,3488.8,3487.9,9.998445]
["bitfinex-derivatives","ETHF0:USTF0",1648898050572,0.59468582,3488.8,3487.9,9.998445]
["bitfinex-derivatives","ETHF0:USTF0",1648898050950,0.12168243,3488.8,3487.9,9.998445]
["bitfinex-derivatives","ETHF0:USTF0",1648898051106,0.12168243,3488.8,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898051179,0.12168243,3488.8,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898051254,0.47300339,3488.9,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898051330,0.47300339,3488.9,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898051788,0.47300339,3489.0,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898052246,0.47300339,3489.0,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898052401,0.47300339,3488.9,3488.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898053388,0.47300339,3488.9,3488.5,1.62034422]
["bitfinex-derivatives","ETHF0:USTF0",1648898054647,0.47300339,3488.8,3488.5,1.62034422]
["bitfinex-derivatives","ETHF0:USTF0",1648898055144,0.47300339,3488.9,3488.5,1.62034422]
["bitfinex-derivatives","ETHF0:USTF0",1648898056401,0.47300339,3488.8,3488.5,1.62034422]
["bitfinex-derivatives","ETHF0:USTF0",1648898058315,0.47022211,3488.8,3488.5,1.62034422]
["bitfinex-derivatives","ETHF0:USTF0",1648898058386,0.47022211,3488.7,3488.5,1.62034422]
["bitfinex-derivatives","ETHF0:USTF0",1648898058541,1.02145466,3489.1,3488.5,1.62034422]
["bitfinex-derivatives","ETHF0:USTF0",1648898060443,1.02145466,3489.1,3488.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648898060519,0.35496579,3488.3,3488.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648898060594,0.35496579,3488.3,3488.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648898060670,0.4312,3489.1,3488.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648898060671,0.35496579,3488.2,3488.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648898060824,0.35496579,3488.1,3488.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648898061127,0.35496579,3488.1,3488.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898062196,0.59025466,3488.7,3488.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898063265,0.58814785,3488.7,3488.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898064444,2.70637,3488.9,3488.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898067189,0.35523079,3488.1,3488.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898068485,2.70637,3488.9,3488.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898068560,0.35520494,3488.3,3488.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898068635,0.35520494,3488.3,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898069435,0.35520494,3488.3,3488.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898069892,0.47360658,3488.6,3488.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898069968,0.47360658,3488.6,3488.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898070045,0.47360658,3488.7,3488.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898070350,0.35513939,3488.5,3488.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898071225,0.35513939,3488.5,3488.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648898071914,0.25584597,3488.8,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898072217,0.93286584,3489.5,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898072484,0.59183677,3489.2,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898075265,0.59183677,3489.2,3488.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898076484,0.59075643,3489.2,3488.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898081518,0.58770938,3489.2,3488.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898081899,0.47339516,3488.9,3488.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898083347,0.47339516,3488.9,3488.7,2.78898974]
["bitfinex-derivatives","ETHF0:USTF0",1648898083652,0.47339516,3488.9,3488.7,1.62034474]
["bitfinex-derivatives","ETHF0:USTF0",1648898083804,0.47339516,3488.8,3488.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898083881,0.47339516,3488.8,3487.5,1.08952027]
["bitfinex-derivatives","ETHF0:USTF0",1648898083961,0.47339516,3488.7,3487.6,3.06547184]
["bitfinex-derivatives","ETHF0:USTF0",1648898084110,0.47339516,3488.5,3487.6,3.06547184]
["bitfinex-derivatives","ETHF0:USTF0",1648898084261,0.47339516,3488.4,3487.6,3.06547184]
["bitfinex-derivatives","ETHF0:USTF0",1648898084337,0.47339516,3488.4,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898085024,0.47339516,3488.4,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898086093,0.47339516,3488.4,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898086701,0.47339516,3488.5,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898086852,0.47339516,3488.5,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898088078,0.47241197,3488.5,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898090207,0.22245597,3488.8,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898090284,0.22245597,3488.8,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898090597,0.22245597,3488.8,3488.2,25.1388795]
["bitfinex-derivatives","ETHF0:USTF0",1648898090818,0.5919269,3489.2,3488.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898091768,0.5919269,3489.2,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898091843,0.0190269,3489.2,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898091921,0.35512411,3488.6,3488.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898092149,0.35512411,3488.5,3488.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898092682,0.93286584,3489.4,3488.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898094053,0.35515301,3488.5,3488.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898096342,0.00750898,3489.4,3488.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898096491,3.41677987,3489.5,3488.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898096646,0.71040987,3489.4,3488.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898096873,3.41677987,3489.5,3488.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898098509,0.47365517,3488.9,3488.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898098664,0.47365517,3488.9,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898099163,0.47365517,3488.8,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898101339,0.47162854,3488.8,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898102174,0.47162854,3488.8,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898102254,0.59214852,3489.0,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898103398,0.59214852,3489.1,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898103474,0.59214852,3489.1,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898105187,0.59214852,3489.0,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898106481,0.59005508,3489.0,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898106828,0.59005508,3489.0,3488.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898106984,1.13660987,3489.3,3488.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898106985,0.71040987,3489.2,3488.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898107057,0.71040987,3489.2,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898107285,0.71040987,3489.1,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898107439,0.71040987,3489.2,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898107515,0.71040987,3489.1,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898107895,1.57022293,3489.2,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898108767,0.71040987,3489.1,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898109188,1.57022293,3489.2,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898109265,0.71040987,3489.1,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898109420,1.57022293,3489.2,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898110445,0.71040987,3489.1,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898111094,1.57022293,3489.2,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898111323,0.71040987,3489.1,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898111552,0.47399271,3488.5,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898113347,0.47399271,3488.6,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898113654,0.47399271,3488.6,3488.4,2.30345721]
["bitfinex-derivatives","ETHF0:USTF0",1648898113729,0.47399271,3488.5,3488.4,2.30345721]
["bitfinex-derivatives","ETHF0:USTF0",1648898113808,0.47399271,3488.5,3488.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898113883,0.47399271,3488.5,3488.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898113960,0.47399271,3488.6,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898114264,0.47399271,3488.5,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898114836,0.47399271,3488.6,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898114910,0.47399271,3488.6,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898115140,0.47399271,3488.6,3488.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898115216,0.47399271,3488.6,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898115292,0.47399271,3488.7,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898115711,2.70637,3489.5,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898115712,0.47399271,3488.8,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898115864,0.47399271,3488.9,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898116169,0.47399271,3489.0,3488.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898116555,0.47399271,3489.1,3488.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898117003,0.47399271,3489.1,3488.8,1.727845]
["bitfinex-derivatives","ETHF0:USTF0",1648898117083,0.47399271,3489.1,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898117311,0.47399271,3489.1,3489.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898117729,0.85966025,3489.8,3489.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898117804,4.13862642,3490.1,3489.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898117881,3.56572642,3490.1,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898117958,2.70637,3490.1,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898118034,2.70637,3490.1,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898118123,0.47377804,3489.4,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898118192,0.47377804,3489.4,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898118284,0.47377804,3489.6,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898118353,0.47377804,3489.6,3489.3,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648898118426,0.35529712,3489.4,3489.3,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648898118570,0.22241253,3489.6,3489.3,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648898118571,0.35529712,3489.6,3489.3,38.94969286]
["bitfinex-derivatives","ETHF0:USTF0",1648898118799,0.35529712,3489.7,3489.3,38.94969286]
["bitfinex-derivatives","ETHF0:USTF0",1648898119026,0.35529712,3489.6,3489.3,38.94969286]
["bitfinex-derivatives","ETHF0:USTF0",1648898119183,0.35529712,3489.7,3489.3,38.94969286]
["bitfinex-derivatives","ETHF0:USTF0",1648898119333,0.35529712,3489.9,3489.3,38.94969286]
["bitfinex-derivatives","ETHF0:USTF0",1648898119487,0.47377804,3490.2,3489.3,38.94969286]
["bitfinex-derivatives","ETHF0:USTF0",1648898119564,0.47377804,3490.2,3489.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648898119636,0.47377804,3490.5,3489.5,1.43172736]
["bitfinex-derivatives","ETHF0:USTF0",1648898119711,0.47377804,3490.5,3490.2,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648898120167,0.47377804,3490.5,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898120250,0.47377804,3490.5,3490.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898120322,0.47377804,3490.5,3490.3,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648898120624,0.47377804,3490.6,3490.3,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648898121155,0.47377804,3490.8,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898121498,0.47377804,3490.8,3490.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898121885,0.47377804,3490.9,3490.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898122184,0.47377804,3491.0,3490.5,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648898122260,0.47377804,3491.0,3490.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898122413,0.47377804,3491.0,3490.9,8.898113]
["bitfinex-derivatives","ETHF0:USTF0",1648898122644,0.47377804,3491.2,3490.9,8.898113]
["bitfinex-derivatives","ETHF0:USTF0",1648898122718,0.47377804,3491.3,3490.9,8.898113]
["bitfinex-derivatives","ETHF0:USTF0",1648898122869,0.47377804,3491.4,3490.9,8.898113]
["bitfinex-derivatives","ETHF0:USTF0",1648898123177,0.47377804,3491.7,3490.9,8.898113]
["bitfinex-derivatives","ETHF0:USTF0",1648898123250,0.47377804,3491.7,3491.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898123633,0.47116318,3491.7,3491.6,2.77002916]
["bitfinex-derivatives","ETHF0:USTF0",1648898123937,0.22241253,3491.9,3491.6,2.77002916]
["bitfinex-derivatives","ETHF0:USTF0",1648898124094,0.59222255,3492.1,3491.6,2.77002916]
["bitfinex-derivatives","ETHF0:USTF0",1648898124849,0.59222255,3492.2,3491.6,2.77002916]
["bitfinex-derivatives","ETHF0:USTF0",1648898124924,0.59222255,3492.2,3491.6,9.35202916]
["bitfinex-derivatives","ETHF0:USTF0",1648898125345,0.81463508,3492.4,3491.6,9.35202916]
["bitfinex-derivatives","ETHF0:USTF0",1648898125458,0.59222255,3492.3,3491.6,9.35202916]
["bitfinex-derivatives","ETHF0:USTF0",1648898125726,0.81463508,3492.4,3491.6,9.35202916]
["bitfinex-derivatives","ETHF0:USTF0",1648898125801,0.24213508,3492.4,3491.6,9.35202916]
["bitfinex-derivatives","ETHF0:USTF0",1648898127213,5.278,3492.5,3491.6,9.35202916]
["bitfinex-derivatives","ETHF0:USTF0",1648898128581,5.278,3492.5,3491.6,9.34995263]
["bitfinex-derivatives","ETHF0:USTF0",1648898129344,1.44391206,3492.7,3491.6,9.34995263]
["bitfinex-derivatives","ETHF0:USTF0",1648898129345,0.012656,3492.7,3491.6,9.34995263]
["bitfinex-derivatives","ETHF0:USTF0",1648898129423,2.70637,3492.8,3491.6,10.10125263]
["bitfinex-derivatives","ETHF0:USTF0",1648898129764,2.26983872,3493.2,3491.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898129840,4.12697357,3493.2,3491.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898129918,4.13962957,3493.2,3491.9,24.45978338]
["bitfinex-derivatives","ETHF0:USTF0",1648898130068,2.70859472,3493.2,3491.9,24.45978338]
["bitfinex-derivatives","ETHF0:USTF0",1648898130451,4.13962957,3493.2,3491.9,24.45978338]
["bitfinex-derivatives","ETHF0:USTF0",1648898130529,2.70859472,3493.2,3491.9,24.45978338]
["bitfinex-derivatives","ETHF0:USTF0",1648898130882,3.00514476,3493.2,3491.9,24.45978338]
["bitfinex-derivatives","ETHF0:USTF0",1648898130948,4.43617961,3493.2,3491.9,24.45978338]
["bitfinex-derivatives","ETHF0:USTF0",1648898131105,0.15806083,3493.1,3491.9,24.45978338]
["bitfinex-derivatives","ETHF0:USTF0",1648898131404,0.30116083,3493.1,3491.9,24.45978338]
["bitfinex-derivatives","ETHF0:USTF0",1648898131941,0.15806083,3493.0,3491.9,24.45978338]
["bitfinex-derivatives","ETHF0:USTF0",1648898132094,0.1431,3493.1,3491.9,24.45978338]
["bitfinex-derivatives","ETHF0:USTF0",1648898132549,0.15806325,3493.0,3491.9,24.45978338]
["bitfinex-derivatives","ETHF0:USTF0",1648898133237,0.1567218,3493.0,3491.9,24.45978338]
["bitfinex-derivatives","ETHF0:USTF0",1648898133466,0.1567218,3493.0,3491.9,23.31231538]
["bitfinex-derivatives","ETHF0:USTF0",1648898133656,0.47039138,3492.6,3491.9,23.31231538]
["bitfinex-derivatives","ETHF0:USTF0",1648898133809,0.012656,3492.5,3491.9,23.31231538]
["bitfinex-derivatives","ETHF0:USTF0",1648898133883,0.012656,3492.5,3491.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898133958,0.012656,3492.5,3491.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898134112,0.012656,3492.5,3490.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648898134200,0.47039138,3492.4,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898134265,0.47039138,3492.3,3490.7,3.06424172]
["bitfinex-derivatives","ETHF0:USTF0",1648898134572,10.47039138,3492.3,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898134650,10.0,3491.9,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898134798,2.2911532,3491.7,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898135863,4.9975232,3491.7,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898138341,4.99499456,3491.7,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898139074,4.99499456,3491.7,3490.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898139223,4.99499456,3491.7,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898139454,5.13809456,3491.7,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898139527,0.35264956,3491.5,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898139682,29.39728859,3491.6,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898139683,0.36530556,3491.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898139986,10.36530556,3491.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898141087,0.35264956,3491.3,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898142762,0.35264956,3491.2,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898143675,0.35264956,3491.2,3490.3,1.62035076]
["bitfinex-derivatives","ETHF0:USTF0",1648898143750,0.35264956,3491.3,3490.3,1.62035076]
["bitfinex-derivatives","ETHF0:USTF0",1648898144247,0.012656,3491.4,3490.3,1.62035076]
["bitfinex-derivatives","ETHF0:USTF0",1648898144248,0.36530556,3491.4,3490.3,1.62035076]
["bitfinex-derivatives","ETHF0:USTF0",1648898144399,0.012656,3491.4,3490.3,1.62035076]
["bitfinex-derivatives","ETHF0:USTF0",1648898144782,0.36530556,3491.4,3490.3,1.62035076]
["bitfinex-derivatives","ETHF0:USTF0",1648898144934,0.012656,3491.4,3490.3,1.62035076]
["bitfinex-derivatives","ETHF0:USTF0",1648898145657,0.012656,3491.4,3490.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898145732,0.012656,3491.4,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898145884,0.012656,3491.4,3490.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898148292,0.01015838,3491.4,3490.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898149584,0.01015838,3491.4,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898151985,0.36280794,3491.4,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898152593,1.67112467,3491.4,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898153432,1.31694412,3491.4,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898156522,0.35264956,3491.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898156976,9.77729603,3491.7,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898158548,0.35264956,3491.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898159041,0.35264956,3491.5,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898160035,0.35264956,3491.4,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898160109,0.36127656,3491.3,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898162211,0.35264956,3491.3,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898162287,0.35264956,3491.3,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898162440,1.63969366,3491.4,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898162667,1.63969366,3491.4,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898162745,0.35264956,3491.4,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898163281,3.309668,3491.7,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898163358,3.309668,3491.7,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898163507,3.309668,3491.7,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898163660,3.30684808,3491.7,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898164384,3.65949764,3491.7,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898164459,3.66812464,3491.7,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898164838,3.31547508,3491.7,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898164954,0.35312146,3491.5,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898165331,3.31547508,3491.7,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898165407,3.31547508,3491.7,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898165561,0.35310987,3491.6,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898166893,0.35310987,3491.5,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898167506,0.35310987,3491.6,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898168073,0.35310987,3491.5,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898168726,0.3515416,3491.5,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898169032,3.30684808,3491.7,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898169184,0.22230986,3491.6,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898171171,0.69312302,3491.6,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898171295,0.47081316,3491.5,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898171741,0.69312302,3491.6,3491.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648898172736,0.69312302,3491.6,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898173118,0.69312302,3491.6,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898173193,0.47081316,3491.5,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898173350,0.47081316,3491.3,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898173728,0.46861652,3491.3,3491.0,1.62035216]
["bitfinex-derivatives","ETHF0:USTF0",1648898173955,0.81082632,3491.6,3491.0,1.62035216]
["bitfinex-derivatives","ETHF0:USTF0",1648898174034,0.22230986,3491.6,3491.0,1.62035216]
["bitfinex-derivatives","ETHF0:USTF0",1648898174413,0.22230986,3491.6,3491.0,2.78899716]
["bitfinex-derivatives","ETHF0:USTF0",1648898175250,0.81082632,3491.6,3491.0,2.78899716]
["bitfinex-derivatives","ETHF0:USTF0",1648898177308,0.58851646,3491.4,3491.0,2.78899716]
["bitfinex-derivatives","ETHF0:USTF0",1648898178187,0.58851646,3491.5,3491.0,2.78899716]
["bitfinex-derivatives","ETHF0:USTF0",1648898178298,0.58851646,3491.5,3491.0,1.62035216]
["bitfinex-derivatives","ETHF0:USTF0",1648898178377,0.58851646,3491.4,3491.0,1.62035216]
["bitfinex-derivatives","ETHF0:USTF0",1648898178832,0.58608455,3491.4,3491.0,1.62035216]
["bitfinex-derivatives","ETHF0:USTF0",1648898179059,0.22230986,3491.6,3491.0,1.62035216]
["bitfinex-derivatives","ETHF0:USTF0",1648898180972,0.22230986,3491.6,3491.0,2.76782016]
["bitfinex-derivatives","ETHF0:USTF0",1648898183372,2.70154808,3491.7,3491.0,2.76782016]
["bitfinex-derivatives","ETHF0:USTF0",1648898183525,0.22230804,3491.6,3491.0,2.76782016]
["bitfinex-derivatives","ETHF0:USTF0",1648898183832,0.4732551,3491.1,3491.0,2.76782016]
["bitfinex-derivatives","ETHF0:USTF0",1648898185087,0.4732551,3491.2,3491.0,2.76782016]
["bitfinex-derivatives","ETHF0:USTF0",1648898185161,0.4732551,3491.2,3491.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898185239,0.4732551,3491.3,3491.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898185317,0.4732551,3491.3,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898185393,0.21923966,3491.6,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898185547,0.47326516,3491.3,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898185849,0.21923966,3491.6,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898186462,0.47327357,3491.3,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898188975,0.47177974,3491.3,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898189051,0.59160465,3491.7,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898189127,0.59160465,3491.8,3491.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898189203,0.59160465,3491.7,3491.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898189433,0.59160465,3491.7,3491.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898189585,0.59160465,3491.9,3491.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898189664,0.59160465,3491.9,3491.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898189739,0.59160465,3492.0,3491.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898189969,0.59160465,3492.1,3491.7,31.90948744]
["bitfinex-derivatives","ETHF0:USTF0",1648898190194,0.59160465,3492.1,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898190271,0.59160465,3492.2,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898190426,0.59160465,3492.2,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898191295,0.59160465,3492.2,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898191450,0.01920465,3492.2,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898191678,0.70988484,3492.4,3492.0,1.60138833]
["bitfinex-derivatives","ETHF0:USTF0",1648898195225,0.70988484,3492.5,3492.0,1.60138833]
["bitfinex-derivatives","ETHF0:USTF0",1648898196176,0.70725155,3492.5,3492.0,1.60138833]
["bitfinex-derivatives","ETHF0:USTF0",1648898196253,0.70725155,3492.6,3492.0,1.60138833]
["bitfinex-derivatives","ETHF0:USTF0",1648898198537,0.70725155,3492.6,3492.0,2.77003333]
["bitfinex-derivatives","ETHF0:USTF0",1648898198691,0.008627,3492.7,3492.0,2.77003333]
["bitfinex-derivatives","ETHF0:USTF0",1648898200174,0.47276202,3492.1,3492.0,2.77003333]
["bitfinex-derivatives","ETHF0:USTF0",1648898200327,0.008627,3492.7,3492.0,2.77003333]
["bitfinex-derivatives","ETHF0:USTF0",1648898200480,0.59098963,3492.3,3492.0,2.77003333]
["bitfinex-derivatives","ETHF0:USTF0",1648898201204,0.59098963,3492.3,3492.0,1.60138833]
["bitfinex-derivatives","ETHF0:USTF0",1648898201278,0.58922933,3492.3,3492.0,1.60138833]
["bitfinex-derivatives","ETHF0:USTF0",1648898201438,0.008627,3492.2,3492.0,1.60138833]
["bitfinex-derivatives","ETHF0:USTF0",1648898203835,0.69500656,3492.1,3492.0,1.58874431]
["bitfinex-derivatives","ETHF0:USTF0",1648898205130,0.22225822,3492.1,3492.0,1.58874431]
["bitfinex-derivatives","ETHF0:USTF0",1648898205589,0.69499966,3492.1,3492.0,1.58874431]
["bitfinex-derivatives","ETHF0:USTF0",1648898208383,0.69184478,3492.1,3492.0,1.58874431]
["bitfinex-derivatives","ETHF0:USTF0",1648898208531,0.21910334,3492.1,3492.0,2.75738931]
["bitfinex-derivatives","ETHF0:USTF0",1648898208910,0.47274144,3492.2,3492.0,2.75738931]
["bitfinex-derivatives","ETHF0:USTF0",1648898209215,0.47274144,3492.3,3492.0,2.75738931]
["bitfinex-derivatives","ETHF0:USTF0",1648898209291,0.47274144,3492.3,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898209977,0.47274144,3492.4,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898210358,0.47274144,3492.5,3492.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898210434,0.47274144,3492.5,3492.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898210893,0.47274144,3492.5,3492.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898211272,0.47274144,3492.6,3492.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898212034,0.59076471,3493.0,3492.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898212186,0.59076471,3493.0,3492.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898212263,0.59076471,3493.0,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898212417,0.59076471,3493.0,3492.9,1.60139503]
["bitfinex-derivatives","ETHF0:USTF0",1648898212568,0.59076471,3493.1,3492.9,1.60139503]
["bitfinex-derivatives","ETHF0:USTF0",1648898212720,0.59076471,3493.0,3492.9,1.60139503]
["bitfinex-derivatives","ETHF0:USTF0",1648898212987,0.59076471,3493.1,3492.9,1.60139503]
["bitfinex-derivatives","ETHF0:USTF0",1648898213527,0.59076471,3493.1,3493.0,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648898213598,0.88735606,3493.7,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898213681,0.70915828,3493.8,3493.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898213750,0.35422444,3493.5,3493.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898213905,0.35422444,3493.6,3493.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898214055,0.35422444,3493.7,3493.5,8.898113]
["bitfinex-derivatives","ETHF0:USTF0",1648898214205,1.43048624,3494.6,3493.5,8.898113]
["bitfinex-derivatives","ETHF0:USTF0",1648898214206,0.35422444,3493.9,3493.5,8.898113]
["bitfinex-derivatives","ETHF0:USTF0",1648898214359,0.35422444,3494.0,3493.5,8.898113]
["bitfinex-derivatives","ETHF0:USTF0",1648898214511,0.35422444,3494.0,3493.6,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648898214664,0.35422444,3494.0,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898214738,0.35422444,3494.1,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898214816,0.35422444,3494.1,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898216151,0.35422444,3494.3,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898216233,0.35422444,3494.3,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898216531,0.35422444,3494.2,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898217941,0.35422444,3494.3,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898218099,0.35422444,3494.5,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898218174,0.35311701,3494.5,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898218785,0.008627,3494.7,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898219087,0.591302,3494.6,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898221645,4.136623,3495.1,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898221725,4.136623,3495.1,3495.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898222027,4.136623,3495.1,3493.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898222180,4.136623,3495.1,3493.8,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648898222599,0.47079348,3495.0,3494.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898222827,0.47079348,3495.0,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898222904,3.17716348,3495.1,3494.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898222979,3.17716348,3495.1,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898223067,0.29614968,3495.5,3494.3,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648898223068,0.47079348,3495.2,3494.3,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648898223364,0.46894926,3495.3,3494.3,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648898223669,1.43007505,3495.6,3494.3,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648898223752,1.43007505,3495.6,3494.3,8.407645]
["bitfinex-derivatives","ETHF0:USTF0",1648898223824,1.43007505,3495.6,3494.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898223901,5.86649185,3496.0,3494.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898223975,5.86649185,3496.0,3494.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898224047,5.87511885,3496.0,3494.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898224277,5.87511885,3496.0,3494.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898224428,5.286627,3496.0,3494.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898224581,5.286627,3496.0,3495.0,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648898224811,5.286627,3496.0,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898226414,4.714827,3496.0,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898226491,11.296827,3496.0,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898226562,12.02821885,3496.0,3494.1,1.42985626]
["bitfinex-derivatives","ETHF0:USTF0",1648898226640,2.70637,3495.7,3494.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898226794,0.008627,3495.6,3494.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898226942,0.008627,3495.6,3494.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898227401,2.70637,3495.7,3494.3,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648898227860,2.70637,3495.7,3494.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898227933,2.70637,3495.7,3494.5,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1648898228893,2.70637,3495.7,3494.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898229272,2.70637,3495.7,3494.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898229958,2.70637,3495.7,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898230876,2.70637,3495.7,3494.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898230952,1.42985626,3496.1,3494.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898231104,0.22207351,3496.0,3494.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898232255,0.22207351,3496.0,3495.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898232325,0.22207351,3496.0,3495.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648898232402,0.58849185,3496.5,3495.9,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648898232554,0.58849185,3496.9,3495.9,9.35206529]
["bitfinex-derivatives","ETHF0:USTF0",1648898232630,1.42947404,3497.1,3496.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898232859,1.42947404,3497.1,3496.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898233091,2.24284904,3497.1,3496.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648898233241,2.24284904,3497.1,3496.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648898233320,2.24284904,3497.1,3496.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898233545,0.008627,3497.0,3495.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898233695,0.151527,3497.0,3495.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898234154,2.28777082,3496.9,3495.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898234228,2.28777082,3496.9,3494.8,1.42947404]
["bitfinex-derivatives","ETHF0:USTF0",1648898234305,2.28777082,3496.9,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898234381,8.86977082,3496.9,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898234459,8.86977082,3496.9,3495.3,1.6203693]
["bitfinex-derivatives","ETHF0:USTF0",1648898234535,6.582,3496.9,3495.3,1.6203693]
["bitfinex-derivatives","ETHF0:USTF0",1648898234612,2.70637,3496.3,3495.3,1.6203693]
["bitfinex-derivatives","ETHF0:USTF0",1648898238318,9.28837,3496.3,3494.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898238395,13.48867,3496.3,3494.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898238470,6.582,3496.1,3494.2,1.42980719]
["bitfinex-derivatives","ETHF0:USTF0",1648898238549,6.7249,3496.1,3494.2,1.42980719]
["bitfinex-derivatives","ETHF0:USTF0",1648898238696,2.70637,3495.6,3494.2,4.13617719]
["bitfinex-derivatives","ETHF0:USTF0",1648898238771,0.008627,3495.5,3494.2,4.13617719]
["bitfinex-derivatives","ETHF0:USTF0",1648898238921,0.008627,3495.5,3494.2,11.86564519]
["bitfinex-derivatives","ETHF0:USTF0",1648898239310,0.008627,3495.5,3494.2,11.86296559]
["bitfinex-derivatives","ETHF0:USTF0",1648898239380,0.008627,3495.5,3494.2,10.435838]
["bitfinex-derivatives","ETHF0:USTF0",1648898239531,0.008627,3495.5,3494.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898239609,0.008627,3495.5,3494.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898240600,0.008627,3495.5,3494.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898241058,0.008627,3495.5,3494.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898242084,2.70637,3495.6,3494.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898242160,2.70637,3495.6,3494.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898242237,2.70637,3495.6,3494.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898243343,0.008627,3495.8,3494.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898243418,0.008627,3495.8,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898243913,0.00639528,3495.8,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898246312,1.42994622,3495.9,3494.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898246389,0.85811531,3496.1,3494.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898246390,2.70637,3496.2,3495.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898246464,2.70637,3496.2,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898248403,2.70637,3496.2,3495.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898248558,2.70637,3496.2,3495.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898249014,2.70482957,3496.2,3495.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898250308,2.70482957,3496.2,3495.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898250383,0.006396,3496.3,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898254115,0.00526247,3496.3,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898259190,0.00403311,3496.3,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898262657,0.35129852,3496.4,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898263039,1.78098102,3496.5,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898263195,0.35129852,3496.4,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898264222,0.34999556,3496.4,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898264603,0.34999556,3496.4,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898264906,0.22203143,3496.4,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898267692,0.69042946,3496.4,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898269369,0.68749398,3496.4,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898269448,0.21909595,3496.4,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898269597,0.46839803,3496.3,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898270663,0.46839803,3496.4,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898270815,0.46839803,3496.5,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898271043,0.46839803,3496.3,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898271274,0.47243103,3496.3,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898271351,0.46839803,3496.2,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898271425,0.813375,3496.1,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898272338,1.28177303,3496.1,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898272912,0.46839803,3495.9,3495.4,1.62036903]
["bitfinex-derivatives","ETHF0:USTF0",1648898272988,0.46839803,3495.9,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898273751,1.28177303,3495.9,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898274133,0.46839803,3495.8,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898275539,1.2793575,3495.9,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898275768,0.4659825,3495.9,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898276150,0.58549753,3496.1,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898276226,0.813375,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898278626,1.39887253,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898279120,0.813375,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898279274,1.39887253,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898280004,0.813375,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898280303,0.58549753,3495.9,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898280568,0.58285901,3495.9,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898283581,0.813375,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898285410,1.51597204,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898285754,1.51329066,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898286477,0.81069362,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898286628,1.5200258,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898287354,0.81069362,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898287812,1.5200258,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898289489,0.22203634,3495.9,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898289724,0.59131548,3495.7,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898290901,0.58816976,3495.7,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898290978,0.70933218,3496.1,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898291477,0.70933218,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898292619,0.70933218,3496.1,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898292772,0.70933218,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898292847,0.70933218,3496.1,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898292923,0.810694,3496.0,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898293004,0.22203634,3495.9,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898293611,0.47317995,3495.5,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898293761,0.22203634,3495.9,3495.4,2.78901403]
["bitfinex-derivatives","ETHF0:USTF0",1648898293841,0.22203634,3495.9,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898293918,0.22203634,3495.9,3495.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898293989,0.22203634,3495.9,3495.8,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648898294069,0.70933218,3496.4,3495.8,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648898294143,0.70933218,3496.4,3495.8,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648898294220,0.70933218,3496.5,3495.8,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648898294295,0.88666522,3496.9,3495.8,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648898294296,0.70933218,3496.6,3495.8,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648898295182,0.70933218,3496.6,3496.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898295475,0.70933218,3496.7,3496.2,2.69374104]
["bitfinex-derivatives","ETHF0:USTF0",1648898295557,0.22203634,3496.5,3496.2,2.69374104]
["bitfinex-derivatives","ETHF0:USTF0",1648898295747,0.70933218,3496.7,3496.2,2.69374104]
["bitfinex-derivatives","ETHF0:USTF0",1648898295817,0.22203634,3497.2,3496.2,2.69374104]
["bitfinex-derivatives","ETHF0:USTF0",1648898295818,0.22203634,3496.4,3496.2,2.69374104]
["bitfinex-derivatives","ETHF0:USTF0",1648898295893,0.22203634,3496.4,3496.2,3.86238604]
["bitfinex-derivatives","ETHF0:USTF0",1648898295986,0.70933218,3496.6,3496.2,3.86238604]
["bitfinex-derivatives","ETHF0:USTF0",1648898296198,0.93136852,3496.6,3496.2,3.86238604]
["bitfinex-derivatives","ETHF0:USTF0",1648898296731,0.22203634,3496.6,3496.2,3.86238604]
["bitfinex-derivatives","ETHF0:USTF0",1648898296809,0.93136852,3496.6,3496.2,3.86238604]
["bitfinex-derivatives","ETHF0:USTF0",1648898297035,0.93136852,3496.6,3496.2,2.69374104]
["bitfinex-derivatives","ETHF0:USTF0",1648898297341,0.810694,3496.5,3496.2,2.69374104]
["bitfinex-derivatives","ETHF0:USTF0",1648898297495,0.810694,3496.5,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898298028,0.810694,3496.5,3494.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648898298107,0.810694,3496.5,3495.1,1.429472]
["bitfinex-derivatives","ETHF0:USTF0",1648898298180,0.35471502,3495.4,3495.1,1.429472]
["bitfinex-derivatives","ETHF0:USTF0",1648898298261,0.35471502,3495.4,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898299062,0.35471502,3495.3,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898299208,0.35471502,3495.3,3495.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648898299359,0.35471502,3495.3,3495.2,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648898299436,0.35471502,3495.3,3495.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648898299591,0.35471502,3495.3,3495.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648898299818,0.810694,3495.6,3495.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648898300201,0.810694,3495.6,3494.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898300279,0.810694,3495.6,3494.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648898300353,0.810694,3495.6,3494.5,1.42969067]
["bitfinex-derivatives","ETHF0:USTF0",1648898300427,0.35478632,3495.0,3494.5,1.42969067]
["bitfinex-derivatives","ETHF0:USTF0",1648898300502,0.35478632,3495.0,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898300580,0.35478632,3494.9,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898300808,0.35478632,3494.8,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898301648,0.35478632,3494.7,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898301803,0.810694,3495.0,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898302257,0.810694,3495.0,3493.8,1.4299728]
["bitfinex-derivatives","ETHF0:USTF0",1648898302336,0.004033,3494.9,3493.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648898302409,0.35479524,3494.5,3493.4,1.43016504]
["bitfinex-derivatives","ETHF0:USTF0",1648898302564,0.35479524,3494.3,3493.4,8.01216504]
["bitfinex-derivatives","ETHF0:USTF0",1648898302716,0.35479524,3494.1,3493.4,8.01216504]
["bitfinex-derivatives","ETHF0:USTF0",1648898302790,0.35479524,3494.1,3493.5,0.357997]
["bitfinex-derivatives","ETHF0:USTF0",1648898302869,0.35479524,3494.0,3493.5,0.357997]
["bitfinex-derivatives","ETHF0:USTF0",1648898303171,0.35479524,3494.1,3493.5,0.357997]
["bitfinex-derivatives","ETHF0:USTF0",1648898303246,0.35479524,3494.1,3493.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898303322,0.35479524,3494.1,3493.7,0.357997]
["bitfinex-derivatives","ETHF0:USTF0",1648898303630,0.35479524,3494.1,3493.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898303857,0.35479524,3494.2,3493.9,0.357997]
["bitfinex-derivatives","ETHF0:USTF0",1648898304162,0.35479524,3494.2,3494.0,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648898304324,0.47310159,3494.6,3494.0,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648898304325,0.35479524,3494.3,3494.0,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648898304397,0.35479524,3494.3,3494.1,0.357997]
["bitfinex-derivatives","ETHF0:USTF0",1648898307289,0.35379275,3494.3,3494.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898308431,1.168645,3494.5,3494.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898308507,0.47310159,3494.7,3494.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898308814,0.47310159,3494.7,3494.1,1.505465]
["bitfinex-derivatives","ETHF0:USTF0",1648898309270,0.47310159,3494.7,3494.1,8.087465]
["bitfinex-derivatives","ETHF0:USTF0",1648898309346,0.47310159,3494.8,3494.1,8.087465]
["bitfinex-derivatives","ETHF0:USTF0",1648898309575,0.47310159,3494.8,3494.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898309803,9.67477404,3495.1,3494.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898309804,0.47310159,3494.9,3494.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898309880,0.47310159,3494.9,3494.3,0.357997]
["bitfinex-derivatives","ETHF0:USTF0",1648898309964,0.47310159,3495.0,3494.3,0.357997]
["bitfinex-derivatives","ETHF0:USTF0",1648898310644,0.47310159,3495.0,3494.3,1.990997]
["bitfinex-derivatives","ETHF0:USTF0",1648898312324,0.47196734,3495.0,3494.3,1.990997]
["bitfinex-derivatives","ETHF0:USTF0",1648898314655,4.72780908,3495.4,3494.3,1.990997]
["bitfinex-derivatives","ETHF0:USTF0",1648898316668,4.13653504,3495.4,3494.3,1.990997]
["bitfinex-derivatives","ETHF0:USTF0",1648898317359,0.22206354,3495.3,3494.3,1.990997]
["bitfinex-derivatives","ETHF0:USTF0",1648898317507,0.21941489,3495.3,3494.3,1.990997]
["bitfinex-derivatives","ETHF0:USTF0",1648898320056,0.21941489,3495.3,3494.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898320210,0.21941489,3495.3,3494.2,2.28947953]
["bitfinex-derivatives","ETHF0:USTF0",1648898320211,0.21941489,3495.3,3494.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898320360,0.21941489,3495.3,3494.7,0.357997]
["bitfinex-derivatives","ETHF0:USTF0",1648898320591,0.59127404,3495.6,3494.7,0.357997]
["bitfinex-derivatives","ETHF0:USTF0",1648898320662,9.31717404,3495.8,3494.7,0.357997]
["bitfinex-derivatives","ETHF0:USTF0",1648898320892,0.59127404,3495.7,3494.7,0.357997]
["bitfinex-derivatives","ETHF0:USTF0",1648898321353,0.59127404,3495.7,3494.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898321428,0.59127404,3495.6,3494.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898321581,1.168645,3495.5,3494.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898321733,0.599645,3495.5,3494.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898322492,0.47239952,3495.3,3494.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898323522,0.47239952,3495.1,3494.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898323978,0.004033,3495.0,3494.0,1.42989919]
["bitfinex-derivatives","ETHF0:USTF0",1648898324131,0.47643252,3495.0,3494.0,1.42989919]
["bitfinex-derivatives","ETHF0:USTF0",1648898324283,0.47643252,3495.0,3494.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898324358,0.47643252,3495.0,3494.0,1.42989919]
["bitfinex-derivatives","ETHF0:USTF0",1648898325350,0.47239952,3494.9,3494.0,1.42989919]
["bitfinex-derivatives","ETHF0:USTF0",1648898325426,0.47239952,3494.9,3494.0,9.64489919]
["bitfinex-derivatives","ETHF0:USTF0",1648898325502,0.47239952,3495.0,3494.0,9.64489919]
["bitfinex-derivatives","ETHF0:USTF0",1648898325659,0.47239952,3495.1,3494.0,9.64489919]
["bitfinex-derivatives","ETHF0:USTF0",1648898325922,0.47239952,3495.2,3494.0,9.64489919]
["bitfinex-derivatives","ETHF0:USTF0",1648898326759,0.4697041,3495.2,3494.0,9.64489919]
["bitfinex-derivatives","ETHF0:USTF0",1648898327604,0.35426382,3494.9,3494.0,9.64489919]
["bitfinex-derivatives","ETHF0:USTF0",1648898328179,0.35426382,3494.8,3494.0,9.64489919]
["bitfinex-derivatives","ETHF0:USTF0",1648898328252,0.35426382,3494.8,3494.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898328326,0.35426382,3494.9,3494.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898328401,0.35426382,3494.9,3494.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898328478,0.35426382,3494.8,3494.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898328553,0.35426382,3494.8,3494.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898328779,0.35426382,3494.8,3494.5,0.926997]
["bitfinex-derivatives","ETHF0:USTF0",1648898328858,0.35426382,3494.8,3494.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898329048,0.35426382,3494.9,3494.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898329275,0.35426382,3494.9,3494.5,0.926997]
["bitfinex-derivatives","ETHF0:USTF0",1648898329427,0.35426382,3494.9,3494.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898329889,0.35426382,3494.9,3494.7,3.633367]
["bitfinex-derivatives","ETHF0:USTF0",1648898329962,0.59127404,3495.5,3494.7,3.633367]
["bitfinex-derivatives","ETHF0:USTF0",1648898329963,0.35426382,3495.0,3494.7,3.633367]
["bitfinex-derivatives","ETHF0:USTF0",1648898330111,0.35426382,3495.1,3494.7,3.633367]
["bitfinex-derivatives","ETHF0:USTF0",1648898330340,0.35426382,3495.1,3494.7,10.215367]
["bitfinex-derivatives","ETHF0:USTF0",1648898330415,0.35426382,3495.0,3494.7,10.215367]
["bitfinex-derivatives","ETHF0:USTF0",1648898330568,0.35426382,3495.0,3494.7,3.633367]
["bitfinex-derivatives","ETHF0:USTF0",1648898331636,0.95100882,3495.4,3494.7,3.633367]
["bitfinex-derivatives","ETHF0:USTF0",1648898332592,0.95100882,3495.4,3494.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898333239,0.95100882,3495.4,3494.7,5.484003]
["bitfinex-derivatives","ETHF0:USTF0",1648898334268,0.95100882,3495.4,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898336860,0.47239439,3495.3,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898337553,0.69445257,3495.3,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898337781,0.22205818,3495.3,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898338847,0.22101465,3495.3,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898339801,0.69340904,3495.3,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898340788,0.22101465,3495.3,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898340948,0.47239439,3495.5,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898341934,0.47239439,3495.4,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898343084,0.47239439,3495.3,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898343161,1.64103939,3495.3,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898343688,0.47239439,3495.2,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898343990,1.168645,3495.1,3494.7,4.33760687]
["bitfinex-derivatives","ETHF0:USTF0",1648898344599,1.168645,3495.1,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898347307,0.59127404,3495.6,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898348994,0.58916497,3495.6,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898351093,8.729933,3495.8,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898351778,0.35436929,3495.0,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898352656,0.35436929,3495.0,3494.7,12.06423987]
["bitfinex-derivatives","ETHF0:USTF0",1648898353454,0.35436929,3495.0,3494.7,10.43123987]
["bitfinex-derivatives","ETHF0:USTF0",1648898353531,0.35436929,3495.0,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898354216,0.47253646,3495.3,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898354304,1.168645,3495.2,3494.7,3.84923987]
["bitfinex-derivatives","ETHF0:USTF0",1648898354447,1.64118146,3495.2,3494.7,3.84923987]
["bitfinex-derivatives","ETHF0:USTF0",1648898355206,0.47253646,3495.1,3494.7,3.84923987]
["bitfinex-derivatives","ETHF0:USTF0",1648898355890,1.64118146,3495.2,3494.7,10.43123987]
["bitfinex-derivatives","ETHF0:USTF0",1648898355966,1.64118146,3495.2,3494.7,12.06423987]
["bitfinex-derivatives","ETHF0:USTF0",1648898356577,0.47253646,3495.2,3494.7,12.06423987]
["bitfinex-derivatives","ETHF0:USTF0",1648898357721,0.47253646,3495.1,3494.7,12.06423987]
["bitfinex-derivatives","ETHF0:USTF0",1648898358258,0.47253646,3495.1,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898359359,0.46974215,3495.0,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898360771,0.22205255,3495.2,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898361420,0.22205255,3495.3,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898361497,0.22205255,3495.1,3494.7,5.48223987]
["bitfinex-derivatives","ETHF0:USTF0",1648898362178,0.22205255,3495.1,3494.7,4.33760687]
["bitfinex-derivatives","ETHF0:USTF0",1648898362253,1.39069755,3495.1,3494.7,2.70460687]
["bitfinex-derivatives","ETHF0:USTF0",1648898362407,0.22205255,3495.0,3494.7,2.70460687]
["bitfinex-derivatives","ETHF0:USTF0",1648898362748,1.168645,3495.1,3494.7,2.70460687]
["bitfinex-derivatives","ETHF0:USTF0",1648898362864,0.22205893,3495.0,3494.7,2.70460687]
["bitfinex-derivatives","ETHF0:USTF0",1648898364159,0.22205893,3495.0,3494.7,3.84923987]
["bitfinex-derivatives","ETHF0:USTF0",1648898364463,0.22107561,3495.0,3494.7,3.84923987]
["bitfinex-derivatives","ETHF0:USTF0",1648898364879,0.22510861,3495.0,3494.7,2.70460687]
["bitfinex-derivatives","ETHF0:USTF0",1648898365033,1.168645,3494.9,3494.7,2.70460687]
["bitfinex-derivatives","ETHF0:USTF0",1648898365108,1.168645,3494.9,3493.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648898365184,1.168645,3494.9,3493.5,1.4300955]
["bitfinex-derivatives","ETHF0:USTF0",1648898365262,1.168645,3494.9,3493.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898365452,0.59139408,3494.8,3493.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898365528,0.59139408,3494.8,3493.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898365605,0.59139408,3494.7,3493.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898365909,0.59139408,3494.6,3493.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898365987,0.59139408,3494.6,3493.9,1.144633]
["bitfinex-derivatives","ETHF0:USTF0",1648898366294,1.76003908,3494.6,3493.9,1.144633]
["bitfinex-derivatives","ETHF0:USTF0",1648898366824,1.76003908,3494.6,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898366905,0.59139408,3494.6,3494.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898366976,0.59139408,3494.8,3494.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898367055,0.59139408,3494.8,3494.1,1.144633]
["bitfinex-derivatives","ETHF0:USTF0",1648898367206,0.59139408,3494.9,3494.1,1.144633]
["bitfinex-derivatives","ETHF0:USTF0",1648898367893,0.59139408,3494.9,3494.1,2.777633]
["bitfinex-derivatives","ETHF0:USTF0",1648898369110,1.168645,3494.8,3494.1,2.77667791]
["bitfinex-derivatives","ETHF0:USTF0",1648898369532,0.47321831,3494.6,3494.1,2.77667791]
["bitfinex-derivatives","ETHF0:USTF0",1648898369870,1.14801831,3494.6,3494.1,2.77667791]
["bitfinex-derivatives","ETHF0:USTF0",1648898370598,1.168645,3494.5,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898371204,1.64186331,3494.5,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898371618,1.168645,3494.5,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898372080,0.47321831,3494.6,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898372157,0.47321831,3494.6,3494.2,2.291146]
["bitfinex-derivatives","ETHF0:USTF0",1648898374022,0.47109785,3494.6,3494.2,2.291146]
["bitfinex-derivatives","ETHF0:USTF0",1648898374330,0.35484217,3494.3,3494.2,2.291146]
["bitfinex-derivatives","ETHF0:USTF0",1648898375739,0.35484217,3494.3,3494.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898377223,1.168645,3494.6,3494.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898377756,0.35480258,3494.3,3494.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898379055,0.35184224,3494.3,3494.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898382683,0.59139408,3494.9,3494.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898382795,1.76003908,3494.9,3494.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898383709,1.76003908,3494.9,3494.3,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898383786,1.168645,3494.9,3494.3,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898384018,0.47302073,3494.6,3494.3,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898384167,0.47109421,3494.6,3494.3,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898384317,1.168645,3494.9,3494.3,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898384469,0.22207275,3494.8,3494.3,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898388120,0.22207275,3494.8,3494.3,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898388411,0.22207275,3494.8,3494.3,9.358678]
["bitfinex-derivatives","ETHF0:USTF0",1648898388640,0.59139408,3495.2,3494.3,9.358678]
["bitfinex-derivatives","ETHF0:USTF0",1648898388715,0.59139408,3495.4,3494.3,9.358678]
["bitfinex-derivatives","ETHF0:USTF0",1648898389173,0.58893198,3495.4,3494.3,9.358678]
["bitfinex-derivatives","ETHF0:USTF0",1648898389249,0.58893198,3495.4,3494.3,11.26798877]
["bitfinex-derivatives","ETHF0:USTF0",1648898389857,0.58893198,3495.4,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898389933,1.168645,3495.3,3494.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898390011,1.168645,3495.3,3494.7,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898390162,0.22207275,3495.2,3494.7,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898392258,0.22207275,3495.2,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898392336,0.22207275,3495.2,3495.1,1.62036766]
["bitfinex-derivatives","ETHF0:USTF0",1648898395846,0.69498651,3495.2,3495.1,1.62036766]
["bitfinex-derivatives","ETHF0:USTF0",1648898396075,0.22207275,3495.2,3495.1,1.62036766]
["bitfinex-derivatives","ETHF0:USTF0",1648898397107,0.69498612,3495.2,3495.1,1.62036766]
["bitfinex-derivatives","ETHF0:USTF0",1648898397260,0.69291821,3495.2,3495.1,1.62036766]
["bitfinex-derivatives","ETHF0:USTF0",1648898397526,0.22000484,3495.2,3495.1,1.62036766]
["bitfinex-derivatives","ETHF0:USTF0",1648898397831,0.69290812,3495.2,3495.1,1.62036766]
["bitfinex-derivatives","ETHF0:USTF0",1648898398706,0.22000484,3495.2,3495.1,1.62036766]
["bitfinex-derivatives","ETHF0:USTF0",1648898399161,0.69291014,3495.2,3495.1,1.62036766]
["bitfinex-derivatives","ETHF0:USTF0",1648898400231,0.4729053,3495.2,3495.1,2.76404566]
["bitfinex-derivatives","ETHF0:USTF0",1648898400304,0.4729053,3495.3,3495.1,2.76404566]
["bitfinex-derivatives","ETHF0:USTF0",1648898400456,0.4729053,3495.4,3495.1,2.76404566]
["bitfinex-derivatives","ETHF0:USTF0",1648898400534,0.4729053,3495.4,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898400686,0.4729053,3495.5,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898400878,0.4729053,3495.4,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898402330,0.47141256,3495.4,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898403510,1.168645,3495.7,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898406633,1.168645,3495.7,3494.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898406787,1.168645,3495.7,3494.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898406867,0.35453608,3495.2,3494.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898407245,0.35453608,3495.1,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898407398,0.35453608,3495.1,3494.1,1.57274808]
["bitfinex-derivatives","ETHF0:USTF0",1648898407474,1.168645,3495.0,3494.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898407628,1.168645,3495.0,3493.7,1.43003824]
["bitfinex-derivatives","ETHF0:USTF0",1648898407777,1.168645,3495.0,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898407852,0.004033,3494.9,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898408008,0.004033,3494.9,3493.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898408538,0.59516123,3494.9,3493.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898408691,0.004033,3494.9,3493.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898408842,0.004033,3494.9,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898411404,0.59516123,3494.9,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898412619,0.472813,3494.6,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898412695,1.641458,3494.6,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898412923,0.472813,3494.5,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898412998,0.472813,3494.5,3494.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898414641,1.641458,3494.6,3494.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898414713,0.472813,3494.6,3494.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898415173,0.472813,3494.7,3494.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898415325,1.641458,3494.7,3494.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898416166,0.472813,3494.6,3494.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898417045,1.168645,3494.5,3494.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898417232,1.641458,3494.5,3494.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898417384,1.168645,3494.5,3494.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898417460,0.22209372,3494.4,3494.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898417689,0.22085691,3494.4,3494.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898417917,0.22085691,3494.4,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898417993,1.168645,3494.3,3493.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898418228,1.168645,3494.3,3492.7,1.43041871]
["bitfinex-derivatives","ETHF0:USTF0",1648898418387,1.168645,3494.3,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898418458,0.472813,3494.2,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898418530,0.616694,3494.2,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898418608,0.472813,3493.9,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898419063,0.472813,3494.0,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898419214,0.472813,3493.9,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898419443,0.472813,3493.8,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898419557,1.76522833,3493.8,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898419713,1.76522833,3493.8,3492.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648898419784,0.472813,3493.6,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898420093,0.472813,3493.6,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898420171,0.472813,3493.4,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898420546,0.99481934,3493.3,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898420700,0.472813,3493.2,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898420855,0.99481934,3493.3,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898420930,0.000981,3493.2,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898421698,0.000981,3493.2,3492.3,2.70322555]
["bitfinex-derivatives","ETHF0:USTF0",1648898421765,0.513081,3493.2,3492.3,2.70322555]
["bitfinex-derivatives","ETHF0:USTF0",1648898421917,10.513081,3493.2,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898421994,1.5741922,3493.1,3491.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898422076,2.43302939,3493.1,3491.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898422155,2.70637,3493.0,3491.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898422565,1.2730144,3492.9,3491.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898422718,0.000981,3492.8,3491.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898423826,20.85786186,3492.5,3491.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898423986,0.000981,3492.4,3491.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898424055,1.168645,3492.3,3491.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898425391,1.168645,3492.3,3491.6,3.850048]
["bitfinex-derivatives","ETHF0:USTF0",1648898425620,1.168645,3492.3,3491.6,5.483048]
["bitfinex-derivatives","ETHF0:USTF0",1648898425698,1.168645,3492.3,3491.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898425769,0.1431,3492.9,3491.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898425848,1.4310922,3493.1,3491.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898425999,0.000981,3492.9,3491.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898426459,1.4310922,3493.1,3492.9,0.00134679]
["bitfinex-derivatives","ETHF0:USTF0",1648898426535,3.60664415,3493.0,3492.9,0.00134679]
["bitfinex-derivatives","ETHF0:USTF0",1648898426613,6.11623463,3493.0,3491.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898427260,0.1431,3492.9,3491.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898428362,11.67268963,3493.0,3491.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898428438,11.67268963,3493.0,3491.1,1.4310922]
["bitfinex-derivatives","ETHF0:USTF0",1648898428515,11.67268963,3493.0,3491.1,3.0640922]
["bitfinex-derivatives","ETHF0:USTF0",1648898428591,33.33254181,3492.6,3491.1,3.0640922]
["bitfinex-derivatives","ETHF0:USTF0",1648898428744,2.29079001,3492.3,3491.1,3.0640922]
["bitfinex-derivatives","ETHF0:USTF0",1648898429507,2.29079001,3492.3,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898429658,3.03301961,3492.3,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898430118,4.46443547,3492.3,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898430193,2.70637,3492.2,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898430496,9.28837,3492.2,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898430574,9.28837,3492.2,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898430649,0.1431,3492.1,3490.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898430882,0.1431,3492.1,3490.3,1.43141586]
["bitfinex-derivatives","ETHF0:USTF0",1648898431028,6.582,3491.9,3490.3,1.43141586]
["bitfinex-derivatives","ETHF0:USTF0",1648898431109,0.1431,3491.8,3490.3,1.43141586]
["bitfinex-derivatives","ETHF0:USTF0",1648898431187,0.1431,3491.8,3489.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648898431259,8.15671258,3491.8,3490.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898431335,20.87442558,3491.8,3489.8,1.43161258]
["bitfinex-derivatives","ETHF0:USTF0",1648898431410,2.2914449,3491.3,3489.8,1.43161258]
["bitfinex-derivatives","ETHF0:USTF0",1648898432017,2.2914449,3491.3,3489.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898432171,2.70637,3491.0,3489.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898432328,2.70637,3491.0,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898434271,2.70637,3491.0,3490.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898434653,25.22706228,3491.3,3490.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898436178,25.22706228,3491.3,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898436253,25.22706228,3491.3,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898436331,25.22706228,3491.3,3490.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898439497,1.0180723,3491.7,3490.1,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648898439575,0.1431,3491.9,3490.1,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648898439652,10.97571225,3492.0,3490.1,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648898440300,10.97571225,3492.0,3490.7,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648898440451,10.97571225,3492.0,3490.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898443810,10.97571225,3492.0,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898444460,17.55771225,3492.0,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898444534,15.2667,3492.0,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898444688,2.61508114,3491.8,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898444915,2.61508114,3491.8,3490.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898445449,1.43161258,3491.8,3490.8,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648898446329,1.43161258,3491.8,3490.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898450629,1.43161258,3491.8,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898450706,1.43161258,3491.8,3491.1,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898450972,2.60025758,3491.8,3491.1,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898452727,1.168645,3491.8,3491.1,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898452805,1.168645,3491.8,3491.1,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898457801,1.168645,3491.8,3491.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898457874,1.168645,3491.8,3491.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898457951,1.168645,3491.8,3491.3,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898458561,3.51569761,3492.1,3491.3,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898458868,3.51569761,3492.1,3491.3,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898459171,1.168645,3492.0,3491.3,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898464968,1.16878264,3491.9,3491.3,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898465120,1.168645,3491.8,3491.3,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898479045,1.52156891,3491.8,3491.3,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898482132,0.35292391,3491.7,3491.3,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898482401,0.35292391,3491.7,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898482474,0.35292391,3491.6,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898482668,0.35292391,3491.7,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898484493,0.35292391,3491.5,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898484643,0.35292391,3491.6,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898485139,0.35292391,3491.5,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898485292,0.35292391,3491.6,3491.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898486396,0.35292391,3491.6,3491.2,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898486471,1.52156891,3491.6,3491.2,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898486547,0.35292391,3491.5,3491.2,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898486897,0.35292391,3491.4,3491.0,2.29156483]
["bitfinex-derivatives","ETHF0:USTF0",1648898487386,0.35292391,3491.4,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898487464,1.168645,3491.3,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898487541,0.35292391,3491.2,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898487690,0.35292391,3491.0,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898487767,0.35292391,3491.0,3490.5,2.291146]
["bitfinex-derivatives","ETHF0:USTF0",1648898488453,0.35292391,3490.9,3490.5,2.291146]
["bitfinex-derivatives","ETHF0:USTF0",1648898488603,0.35137444,3490.8,3490.5,2.291146]
["bitfinex-derivatives","ETHF0:USTF0",1648898488681,1.168645,3491.1,3490.5,2.291146]
["bitfinex-derivatives","ETHF0:USTF0",1648898488833,0.2222958,3491.0,3490.5,2.291146]
["bitfinex-derivatives","ETHF0:USTF0",1648898489484,1.168645,3490.9,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898490250,0.47056521,3491.2,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898490398,0.69286434,3491.2,3490.6,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898490626,1.86150934,3491.2,3490.6,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898490704,0.22229913,3491.1,3490.6,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898493566,0.22092537,3491.1,3490.6,1.143678]
["bitfinex-derivatives","ETHF0:USTF0",1648898494287,0.22092537,3491.1,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898494442,0.47056521,3491.2,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898494593,0.47056521,3491.1,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898494670,0.47056521,3491.1,3489.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1648898494745,2.70637,3490.9,3489.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1648898494905,3.17693521,3490.9,3489.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1648898496155,0.47056521,3490.8,3489.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1648898496950,1.19396521,3490.8,3489.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1648898497558,0.47056521,3490.7,3489.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1648898497636,0.47056521,3490.7,3489.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898497789,0.84107239,3490.6,3489.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898497942,2.29193825,3490.5,3489.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898498739,2.29193825,3490.5,3489.0,8.01393443]
["bitfinex-derivatives","ETHF0:USTF0",1648898498817,2.29084992,3490.5,3489.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898500836,2.70637,3490.4,3489.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898501295,2.70637,3490.4,3489.0,4.13830443]
["bitfinex-derivatives","ETHF0:USTF0",1648898501521,2.70637,3490.4,3489.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898501901,3.17693521,3490.4,3489.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898501976,3.17693521,3490.4,3489.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898502357,2.70637,3490.4,3489.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898502437,2.70637,3490.4,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898504150,1.43042843,3490.3,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898504226,2.70637,3490.4,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898504304,1.31546396,3490.3,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898505105,0.85958521,3490.1,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898509215,0.85642496,3490.1,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898509904,0.85642496,3490.1,3489.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898512186,0.85642496,3490.1,3489.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898512267,2.70637,3490.4,3489.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898512495,2.70637,3490.4,3489.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898513253,2.70637,3490.4,3489.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898514247,2.70364256,3490.4,3489.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898514321,2.70364256,3490.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898514701,2.13084256,3490.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898515160,2.99035522,3490.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898519803,2.98806204,3490.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898524845,2.98658975,3490.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898525529,2.12707709,3490.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898525607,2.12707709,3490.4,3489.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898525682,1.46103463,3490.9,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898525759,1.46103463,3490.9,3489.5,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898525911,1.10687186,3490.9,3489.5,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898526142,1.46103463,3490.9,3489.5,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898526980,1.46103463,3490.9,3489.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898527057,1.46103463,3490.9,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898529920,1.45810221,3490.9,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898530224,0.35416277,3490.8,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898531441,1.45810221,3490.9,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898532317,1.45810221,3490.9,3489.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898532469,1.45810221,3490.9,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898533235,0.35416277,3490.8,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898533308,1.168645,3490.7,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898533804,1.168645,3490.7,3490.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898534985,1.16558686,3490.7,3490.0,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1648898539792,1.16558686,3490.7,3490.0,9.358678]
["bitfinex-derivatives","ETHF0:USTF0",1648898539867,0.35416277,3491.0,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898540020,1.52089819,3491.1,3490.6,2.779736]
["bitfinex-derivatives","ETHF0:USTF0",1648898540171,1.168645,3491.1,3490.6,2.779736]
["bitfinex-derivatives","ETHF0:USTF0",1648898540438,0.4296,3491.5,3490.6,2.779736]
["bitfinex-derivatives","ETHF0:USTF0",1648898540675,0.22230655,3491.4,3490.6,2.779736]
["bitfinex-derivatives","ETHF0:USTF0",1648898540859,1.168645,3491.3,3490.6,2.779736]
["bitfinex-derivatives","ETHF0:USTF0",1648898543569,0.22230441,3491.2,3490.6,2.779736]
["bitfinex-derivatives","ETHF0:USTF0",1648898544260,1.168645,3491.3,3490.6,2.779736]
["bitfinex-derivatives","ETHF0:USTF0",1648898544569,0.22230297,3491.2,3490.6,2.779736]
["bitfinex-derivatives","ETHF0:USTF0",1648898545062,0.22138305,3491.2,3490.6,2.779736]
["bitfinex-derivatives","ETHF0:USTF0",1648898545748,1.168645,3491.1,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898546282,1.63921021,3491.1,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898546852,0.47056521,3491.0,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898547003,1.168645,3490.9,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898547388,1.63921021,3490.9,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898548907,0.47056521,3490.8,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898549135,1.168645,3490.7,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898550053,1.16575391,3490.7,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898551233,1.16575391,3490.7,3490.2,1.149627]
["bitfinex-derivatives","ETHF0:USTF0",1648898551309,1.16575391,3490.7,3490.2,2.782627]
["bitfinex-derivatives","ETHF0:USTF0",1648898553485,1.16575391,3490.7,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898553641,1.63631912,3490.7,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898554551,0.47056521,3490.6,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898555120,0.46760701,3490.6,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898557338,1.168645,3490.5,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898559850,1.168645,3490.5,3489.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898559925,1.168645,3490.5,3489.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898560231,0.3550256,3490.2,3489.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898560383,0.3530219,3490.2,3489.5,1.149627]
["bitfinex-derivatives","ETHF0:USTF0",1648898561073,0.3530219,3490.2,3489.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898561262,0.3530219,3490.2,3489.7,1.149627]
["bitfinex-derivatives","ETHF0:USTF0",1648898561832,1.168645,3490.5,3489.7,1.149627]
["bitfinex-derivatives","ETHF0:USTF0",1648898562289,1.168645,3490.5,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898563243,1.168645,3490.5,3489.8,2.782627]
["bitfinex-derivatives","ETHF0:USTF0",1648898565088,0.22234316,3490.4,3489.8,2.782627]
["bitfinex-derivatives","ETHF0:USTF0",1648898565494,0.22059254,3490.4,3489.8,2.782627]
["bitfinex-derivatives","ETHF0:USTF0",1648898565573,0.22059254,3490.4,3489.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898565647,0.22059254,3490.4,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898565797,1.168645,3490.5,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898566103,1.168645,3490.5,3490.0,2.782627]
["bitfinex-derivatives","ETHF0:USTF0",1648898566982,0.47341616,3490.8,3490.0,2.782627]
["bitfinex-derivatives","ETHF0:USTF0",1648898567137,0.47341616,3490.7,3490.0,2.782627]
["bitfinex-derivatives","ETHF0:USTF0",1648898567288,0.47341616,3490.8,3490.0,2.782627]
["bitfinex-derivatives","ETHF0:USTF0",1648898567362,0.47341616,3490.8,3490.0,5.488997]
["bitfinex-derivatives","ETHF0:USTF0",1648898567934,1.168645,3490.7,3490.0,5.488997]
["bitfinex-derivatives","ETHF0:USTF0",1648898568008,1.64206116,3490.7,3490.0,5.488997]
["bitfinex-derivatives","ETHF0:USTF0",1648898569191,0.47341616,3490.6,3490.0,5.488997]
["bitfinex-derivatives","ETHF0:USTF0",1648898569420,1.168645,3490.5,3490.0,5.488997]
["bitfinex-derivatives","ETHF0:USTF0",1648898570528,1.16635513,3490.5,3490.0,5.488997]
["bitfinex-derivatives","ETHF0:USTF0",1648898571675,1.16635513,3490.5,3490.0,2.782627]
["bitfinex-derivatives","ETHF0:USTF0",1648898572360,1.63977129,3490.5,3490.0,2.782627]
["bitfinex-derivatives","ETHF0:USTF0",1648898574386,1.16635513,3490.5,3490.0,2.782627]
["bitfinex-derivatives","ETHF0:USTF0",1648898575564,1.16499179,3490.5,3490.0,2.782627]
["bitfinex-derivatives","ETHF0:USTF0",1648898577471,1.16499179,3490.5,3490.0,5.488997]
["bitfinex-derivatives","ETHF0:USTF0",1648898579297,0.47341616,3490.7,3490.0,5.488997]
["bitfinex-derivatives","ETHF0:USTF0",1648898579868,0.47341616,3490.7,3490.0,12.070997]
["bitfinex-derivatives","ETHF0:USTF0",1648898580404,0.35523614,3490.4,3490.0,12.070997]
["bitfinex-derivatives","ETHF0:USTF0",1648898580480,0.35523614,3490.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898580562,0.47341616,3490.7,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898580709,0.47037802,3490.7,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898581167,1.168645,3490.6,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898582235,0.35523874,3490.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898582734,1.168645,3490.6,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898584064,0.35525925,3490.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898584138,0.35525925,3490.4,3490.2,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1648898585202,0.35525925,3490.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898585828,0.35253259,3490.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898586953,1.168645,3490.6,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898587028,1.168645,3490.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898587107,1.168645,3490.9,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898587184,0.22232127,3490.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898587262,0.22232127,3490.8,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898590703,0.47370331,3490.7,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898590847,0.47268571,3490.7,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898592911,0.22232127,3490.8,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898593979,0.22232127,3490.8,3490.5,1.62035172]
["bitfinex-derivatives","ETHF0:USTF0",1648898596187,1.168645,3490.8,3490.5,1.62035172]
["bitfinex-derivatives","ETHF0:USTF0",1648898596645,0.22232127,3490.7,3490.5,1.62035172]
["bitfinex-derivatives","ETHF0:USTF0",1648898597749,0.58820652,3490.9,3490.5,1.62035172]
["bitfinex-derivatives","ETHF0:USTF0",1648898597824,1.168645,3490.8,3490.5,1.62035172]
["bitfinex-derivatives","ETHF0:USTF0",1648898597900,0.22232127,3490.7,3490.5,1.62035172]
["bitfinex-derivatives","ETHF0:USTF0",1648898599082,0.22071033,3490.7,3490.5,1.62035172]
["bitfinex-derivatives","ETHF0:USTF0",1648898599462,0.80891685,3490.7,3490.5,1.62035172]
["bitfinex-derivatives","ETHF0:USTF0",1648898599539,1.168645,3490.6,3490.5,1.62035172]
["bitfinex-derivatives","ETHF0:USTF0",1648898599694,1.168645,3490.6,3490.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898599770,1.168645,3490.6,3490.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898600873,1.168645,3490.6,3490.1,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1648898600949,0.47379573,3490.4,3490.1,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898601561,0.47379573,3490.5,3490.1,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898601634,0.47379573,3490.4,3490.1,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898602398,0.47379573,3490.4,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898602628,0.47379573,3490.4,3489.6,1.43170892]
["bitfinex-derivatives","ETHF0:USTF0",1648898602703,0.47379573,3490.4,3489.7,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1648898602932,0.47379573,3490.3,3489.7,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1648898603008,1.64244073,3490.3,3489.7,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1648898603084,0.47379573,3490.2,3489.7,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1648898603998,0.47379573,3490.2,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898604226,0.47093399,3490.2,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898605908,0.35544875,3489.8,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898606739,1.168645,3490.3,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898606740,0.35544875,3489.9,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898609260,0.35438599,3489.9,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898614294,0.35194251,3489.9,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898614561,1.64245764,3490.3,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898619057,0.69616833,3490.2,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898619323,0.69318745,3490.2,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898620808,0.22235569,3490.2,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898624321,0.21981105,3490.2,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898624701,1.38845605,3490.2,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898624781,1.168645,3490.2,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898624853,1.168645,3490.2,3489.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898624933,1.168645,3490.2,3488.9,1.7818585]
["bitfinex-derivatives","ETHF0:USTF0",1648898625006,1.168645,3490.2,3488.9,3.4148585]
["bitfinex-derivatives","ETHF0:USTF0",1648898625087,1.168645,3490.2,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898625239,0.58820652,3490.1,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898625658,0.1431,3490.3,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898625659,0.58820652,3490.0,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898626265,2.02052859,3490.1,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898626496,1.43232207,3490.1,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898629468,0.47363827,3490.0,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898629695,0.47363827,3490.1,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898629888,0.47363827,3490.0,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898630385,0.47363827,3490.1,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898630913,0.47363827,3490.0,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898631600,0.47363827,3490.1,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898633618,0.47363827,3490.0,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898634152,3.62351479,3490.3,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898634230,0.47354657,3490.1,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898634573,0.35516488,3489.7,3488.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898634647,1.01386488,3489.7,3489.0,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1648898634725,1.52380988,3489.6,3489.0,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1648898634800,1.52380988,3489.6,3489.0,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898634957,0.35516488,3489.5,3489.0,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898635713,0.35516488,3489.4,3489.0,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898635942,0.35516488,3489.5,3489.0,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898637242,0.35516488,3489.6,3489.0,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1648898637318,0.35516488,3489.6,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898638842,0.35516488,3489.7,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898639717,1.52380988,3489.7,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898639947,1.168645,3489.7,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898640906,0.47354657,3489.8,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898640983,0.47354657,3489.8,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898641365,1.168645,3490.1,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898641524,0.35504646,3489.8,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898642282,0.47339528,3490.0,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898642585,0.47339528,3490.0,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898642661,0.47339528,3490.0,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898643916,0.47127617,3490.0,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898644452,0.69365838,3490.0,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898645600,0.22238221,3490.0,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898646625,0.22238221,3490.4,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898646705,1.39102721,3490.4,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898646856,0.22238221,3490.3,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898649027,0.21998773,3490.3,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898651007,0.21998773,3490.3,3489.7,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1648898651086,0.21998773,3490.3,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898651237,0.4195,3490.6,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898651388,0.35505325,3490.5,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898651541,0.35505325,3490.5,3490.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898651617,0.35505325,3490.5,3490.3,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1648898651850,0.77455325,3490.6,3490.3,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1648898652074,0.77455325,3490.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898652303,0.4195,3490.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898652572,0.77455325,3490.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898652724,0.4195,3490.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898653487,0.77455325,3490.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898654095,0.41729887,3490.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898654399,1.58594387,3490.6,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898654476,1.58594387,3490.6,3490.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898654549,2.05933366,3490.6,3490.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898654629,2.05933366,3490.6,3489.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648898654705,0.47338979,3490.4,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898654782,0.47338979,3490.4,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898654857,0.31808866,3490.6,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898655275,0.35508158,3490.1,3489.7,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1648898655811,0.35508158,3490.2,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898658252,0.35508158,3490.1,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898659465,0.35299996,3490.1,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898660841,1.168645,3490.4,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898660919,1.168645,3490.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898660994,0.5917441,3490.8,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898661070,1.168645,3490.7,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898664463,1.1674448,3490.7,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898664916,1.64086014,3490.7,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898665641,0.47341534,3490.6,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898666022,1.168645,3490.5,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898669416,0.222342,3490.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898669566,0.21924179,3490.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898674752,0.21773839,3490.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898679789,0.21483854,3490.4,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898679866,0.21483854,3490.4,3490.0,1.154481]
["bitfinex-derivatives","ETHF0:USTF0",1648898679941,1.633,3490.1,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898680249,0.35498634,3490.0,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898680625,0.35498634,3489.9,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898681161,1.633,3489.8,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898683293,1.98798634,3489.8,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898683369,1.168645,3489.7,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898683674,1.52363134,3489.7,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898684817,1.168645,3489.7,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898684893,1.16766715,3489.7,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898684970,1.84836715,3489.7,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898685619,2.20335349,3489.7,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898689505,1.84836715,3489.7,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898689808,1.84688703,3489.7,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898690421,4.55325703,3489.7,3489.6,0.00176632]
["bitfinex-derivatives","ETHF0:USTF0",1648898691711,4.55325703,3489.7,3488.7,1.43209438]
["bitfinex-derivatives","ETHF0:USTF0",1648898691787,1.633,3489.6,3488.7,1.43209438]
["bitfinex-derivatives","ETHF0:USTF0",1648898691866,0.35497599,3489.4,3488.7,1.43209438]
["bitfinex-derivatives","ETHF0:USTF0",1648898691939,1.168645,3489.3,3488.7,1.43209438]
["bitfinex-derivatives","ETHF0:USTF0",1648898692322,1.52362099,3489.3,3488.7,1.43209438]
["bitfinex-derivatives","ETHF0:USTF0",1648898692782,1.633,3489.2,3488.7,1.43209438]
["bitfinex-derivatives","ETHF0:USTF0",1648898695296,1.633,3488.8,3488.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898695373,1.633,3488.8,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898695830,1.62986608,3488.8,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898696747,2.79851108,3488.8,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898697632,3.36461108,3488.8,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898700187,3.36461108,3488.8,3488.4,1.156939]
["bitfinex-derivatives","ETHF0:USTF0",1648898700685,2.19596608,3488.8,3488.4,1.156939]
["bitfinex-derivatives","ETHF0:USTF0",1648898700758,1.62986608,3488.8,3488.4,1.156939]
["bitfinex-derivatives","ETHF0:USTF0",1648898700911,1.62768088,3488.8,3488.4,1.156939]
["bitfinex-derivatives","ETHF0:USTF0",1648898703235,1.633,3488.5,3488.4,1.156939]
["bitfinex-derivatives","ETHF0:USTF0",1648898705744,0.35497599,3489.4,3488.4,1.156939]
["bitfinex-derivatives","ETHF0:USTF0",1648898705820,1.633,3489.3,3488.4,1.156939]
["bitfinex-derivatives","ETHF0:USTF0",1648898705972,1.63001008,3489.3,3488.4,1.156939]
["bitfinex-derivatives","ETHF0:USTF0",1648898710927,1.62803822,3489.3,3488.4,1.156939]
["bitfinex-derivatives","ETHF0:USTF0",1648898712071,1.62803822,3489.3,3488.4,2.789939]
["bitfinex-derivatives","ETHF0:USTF0",1648898712224,2.33973822,3489.3,3488.4,2.789939]
["bitfinex-derivatives","ETHF0:USTF0",1648898715965,2.33729227,3489.3,3488.4,2.789939]
["bitfinex-derivatives","ETHF0:USTF0",1648898721117,2.33468658,3489.3,3488.4,2.789939]
["bitfinex-derivatives","ETHF0:USTF0",1648898726189,2.33248569,3489.3,3488.4,2.789939]
["bitfinex-derivatives","ETHF0:USTF0",1648898727031,2.33248569,3489.3,3488.4,2.7876548]
["bitfinex-derivatives","ETHF0:USTF0",1648898730270,2.68746168,3489.3,3488.4,2.7876548]
["bitfinex-derivatives","ETHF0:USTF0",1648898731298,0.35497599,3489.2,3488.4,2.7876548]
["bitfinex-derivatives","ETHF0:USTF0",1648898731372,2.801645,3489.1,3488.4,2.7876548]
["bitfinex-derivatives","ETHF0:USTF0",1648898733969,3.15662099,3489.1,3488.4,2.7876548]
["bitfinex-derivatives","ETHF0:USTF0",1648898735984,0.35497599,3489.0,3488.4,2.7876548]
["bitfinex-derivatives","ETHF0:USTF0",1648898736060,1.98797599,3489.0,3488.4,2.7876548]
["bitfinex-derivatives","ETHF0:USTF0",1648898736366,1.98586068,3489.0,3488.4,2.7876548]
["bitfinex-derivatives","ETHF0:USTF0",1648898736595,3.15450568,3489.0,3488.4,2.7876548]
["bitfinex-derivatives","ETHF0:USTF0",1648898737774,2.801645,3489.0,3488.4,2.7876548]
["bitfinex-derivatives","ETHF0:USTF0",1648898739725,1.633,3488.5,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898739877,1.168645,3488.4,3487.7,1.4324821]
["bitfinex-derivatives","ETHF0:USTF0",1648898740259,0.22246934,3488.3,3487.7,0.5714821]
["bitfinex-derivatives","ETHF0:USTF0",1648898740332,0.22246934,3488.3,3487.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648898740409,0.22246934,3488.3,3486.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648898740410,1.168645,3488.2,3486.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648898740487,1.168645,3488.2,3486.9,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898740562,0.47341534,3488.4,3487.1,2.294144]
["bitfinex-derivatives","ETHF0:USTF0",1648898740641,0.47341534,3488.4,3487.1,2.437444]
["bitfinex-derivatives","ETHF0:USTF0",1648898740715,0.47341534,3488.6,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898740943,0.47341534,3488.7,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898741208,0.22246718,3488.7,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898741364,1.168645,3488.8,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898741743,1.168645,3488.8,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898741818,0.47341534,3489.0,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898741895,1.168645,3488.9,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898742125,0.22243648,3488.8,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898742580,0.22243648,3488.8,3488.7,1.62034524]
["bitfinex-derivatives","ETHF0:USTF0",1648898747533,0.21980827,3488.8,3488.7,1.62034524]
["bitfinex-derivatives","ETHF0:USTF0",1648898749057,0.47341534,3489.0,3488.7,1.62034524]
["bitfinex-derivatives","ETHF0:USTF0",1648898749668,0.47341534,3488.9,3488.7,1.62034524]
["bitfinex-derivatives","ETHF0:USTF0",1648898751157,0.47341534,3488.8,3488.7,1.62034524]
["bitfinex-derivatives","ETHF0:USTF0",1648898751306,0.47341534,3488.9,3488.7,1.62034524]
["bitfinex-derivatives","ETHF0:USTF0",1648898751537,1.633,3488.8,3488.2,6.10104124]
["bitfinex-derivatives","ETHF0:USTF0",1648898751607,1.168645,3488.7,3488.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898751683,1.168645,3488.7,3487.7,2.29373218]
["bitfinex-derivatives","ETHF0:USTF0",1648898751762,1.64206034,3488.7,3487.6,1.43247595]
["bitfinex-derivatives","ETHF0:USTF0",1648898751837,0.47341534,3488.5,3487.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648898751913,0.47341534,3488.5,3487.1,2.58012865]
["bitfinex-derivatives","ETHF0:USTF0",1648898752141,0.47341534,3488.4,3487.1,2.58012865]
["bitfinex-derivatives","ETHF0:USTF0",1648898752292,1.633,3488.8,3487.1,2.58012865]
["bitfinex-derivatives","ETHF0:USTF0",1648898752293,0.47341534,3488.5,3487.1,2.58012865]
["bitfinex-derivatives","ETHF0:USTF0",1648898752597,0.47044692,3488.5,3487.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898752674,0.47044692,3488.5,3487.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898752903,0.47044692,3488.5,3487.3,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648898753059,4.33937,3488.8,3487.3,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648898753704,4.33937,3488.8,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898753931,4.9311141,3488.8,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898754084,4.33937,3488.8,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898755189,4.33937,3488.8,3487.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898755266,4.33937,3488.8,3487.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898756408,0.35527446,3488.3,3487.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898756484,0.35527446,3488.3,3487.7,1.154654]
["bitfinex-derivatives","ETHF0:USTF0",1648898756827,0.35527446,3488.3,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898757591,0.35273222,3488.3,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898757669,0.35273222,3488.3,3487.9,1.154654]
["bitfinex-derivatives","ETHF0:USTF0",1648898757744,4.33937,3488.8,3487.9,1.154654]
["bitfinex-derivatives","ETHF0:USTF0",1648898757818,4.33937,3488.8,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898757895,1.168645,3488.7,3488.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1648898760641,1.168645,3488.7,3488.0,2.31924904]
["bitfinex-derivatives","ETHF0:USTF0",1648898762469,1.168645,3488.7,3488.1,1.154654]
["bitfinex-derivatives","ETHF0:USTF0",1648898762545,1.168645,3488.7,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898762695,1.64219742,3488.7,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898762848,1.168645,3488.7,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898763997,1.64219742,3488.7,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898765031,1.64219742,3488.7,3488.1,1.154654]
["bitfinex-derivatives","ETHF0:USTF0",1648898765101,1.64219742,3488.7,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898765561,1.168645,3488.7,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898765635,1.16630825,3488.7,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898766739,1.16630825,3488.7,3487.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898766814,1.16630825,3488.7,3487.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898767272,1.63986067,3488.7,3487.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898767691,0.22246403,3488.6,3487.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898767994,0.22246403,3488.6,3487.9,5.496361]
["bitfinex-derivatives","ETHF0:USTF0",1648898768567,0.22246403,3488.6,3487.9,3.863361]
["bitfinex-derivatives","ETHF0:USTF0",1648898768645,0.22246403,3488.6,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898769751,1.16630825,3488.7,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898770658,1.16321587,3488.7,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898771956,1.16321587,3488.7,3487.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898772035,2.79621587,3488.7,3487.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898772184,0.47355242,3488.5,3487.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898772265,0.47355242,3488.5,3487.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898772993,0.47355242,3488.5,3487.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898773067,0.47355242,3488.5,3487.3,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648898773143,0.47355242,3488.5,3487.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898773220,0.69602993,3488.5,3487.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898774094,0.47355242,3488.4,3487.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898774173,2.10655242,3488.4,3487.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898774401,0.22247751,3488.3,3487.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898775199,1.85547751,3488.3,3487.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898775655,0.22247751,3488.2,3487.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898775810,0.21972507,3488.2,3487.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898776918,1.85272507,3488.2,3487.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898777220,1.633,3488.2,3487.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898777677,0.35504037,3488.1,3487.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898777752,1.168645,3488.0,3487.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898777981,1.168645,3488.0,3487.4,1.160084]
["bitfinex-derivatives","ETHF0:USTF0",1648898778060,1.168645,3488.0,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898780272,2.801645,3488.0,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898780345,2.801645,3488.0,3487.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898780422,0.35504037,3487.9,3487.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898780497,0.35504037,3487.9,3486.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648898780575,1.52368537,3487.8,3486.1,2.43821632]
["bitfinex-derivatives","ETHF0:USTF0",1648898780724,0.35504037,3487.7,3486.1,2.43821632]
["bitfinex-derivatives","ETHF0:USTF0",1648898780917,0.35504037,3487.7,3486.2,1.4330569]
["bitfinex-derivatives","ETHF0:USTF0",1648898780995,0.35398749,3487.7,3486.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898781068,1.52263249,3487.8,3486.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648898781219,1.52263249,3487.8,3486.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898781601,1.168645,3487.8,3486.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898782249,1.168645,3487.8,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898786096,1.16619655,3487.8,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898786940,1.16619655,3487.8,3486.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898787167,1.16619655,3487.8,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898789071,2.70637,3488.0,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898789148,2.70637,3488.0,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898789299,2.6017019,3488.2,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898791704,2.59954383,3488.2,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898791778,1.168645,3488.2,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898795472,1.168645,3488.2,3487.9,1.6203424]
["bitfinex-derivatives","ETHF0:USTF0",1648898795817,0.22249432,3488.1,3487.9,1.6203424]
["bitfinex-derivatives","ETHF0:USTF0",1648898796234,1.168645,3488.0,3487.9,1.6203424]
["bitfinex-derivatives","ETHF0:USTF0",1648898796537,1.39114445,3488.0,3487.9,1.6203424]
["bitfinex-derivatives","ETHF0:USTF0",1648898798632,0.22249945,3488.0,3487.9,1.6203424]
["bitfinex-derivatives","ETHF0:USTF0",1648898798868,0.22249945,3488.2,3487.9,1.6203424]
["bitfinex-derivatives","ETHF0:USTF0",1648898798941,0.22249945,3488.2,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898799017,0.22249945,3488.4,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898799852,0.22020139,3488.4,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898800080,1.38884639,3488.4,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898800233,1.86239881,3488.4,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898800384,1.64219742,3488.4,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898801227,0.355105,3488.2,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898801376,1.168645,3488.4,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898802596,1.64219742,3488.4,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898803851,0.47355242,3488.3,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898804118,1.168645,3488.2,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898804843,1.16684423,3488.2,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898808511,1.64039665,3488.2,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898809234,3.93384403,3488.2,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898809309,3.93384403,3488.2,3487.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898809384,3.93384403,3488.2,3487.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898809470,0.35532628,3487.8,3487.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898809538,0.35532628,3487.8,3487.5,3.944801]
["bitfinex-derivatives","ETHF0:USTF0",1648898810003,0.35411264,3487.8,3487.5,3.944801]
["bitfinex-derivatives","ETHF0:USTF0",1648898812932,0.47355242,3488.1,3487.5,3.944801]
["bitfinex-derivatives","ETHF0:USTF0",1648898813007,1.168645,3488.0,3487.5,3.944801]
["bitfinex-derivatives","ETHF0:USTF0",1648898814417,1.64219742,3488.0,3487.5,3.944801]
["bitfinex-derivatives","ETHF0:USTF0",1648898815148,1.63978796,3488.0,3487.5,3.944801]
["bitfinex-derivatives","ETHF0:USTF0",1648898817007,3.27278796,3488.0,3487.5,2.311801]
["bitfinex-derivatives","ETHF0:USTF0",1648898817083,3.27278796,3488.0,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898817314,0.47355242,3487.9,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898817387,0.47355242,3487.9,3487.2,1.166742]
["bitfinex-derivatives","ETHF0:USTF0",1648898817463,1.64219742,3487.9,3487.2,1.166742]
["bitfinex-derivatives","ETHF0:USTF0",1648898818151,1.64219742,3487.9,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898818532,1.64219742,3487.9,3487.4,1.166742]
["bitfinex-derivatives","ETHF0:USTF0",1648898818608,1.168645,3487.9,3487.4,1.166742]
["bitfinex-derivatives","ETHF0:USTF0",1648898818760,1.64219742,3487.9,3487.4,1.166742]
["bitfinex-derivatives","ETHF0:USTF0",1648898819978,0.22250927,3487.8,3487.4,1.166742]
["bitfinex-derivatives","ETHF0:USTF0",1648898820205,0.22250927,3487.8,3487.4,1.1658758]
["bitfinex-derivatives","ETHF0:USTF0",1648898821193,1.85550927,3487.8,3487.4,1.1658758]
["bitfinex-derivatives","ETHF0:USTF0",1648898821423,0.22250927,3487.7,3487.4,1.1658758]
["bitfinex-derivatives","ETHF0:USTF0",1648898822033,0.22250927,3487.7,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898822107,1.168645,3487.6,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898825161,1.16666507,3487.6,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898825960,2.10655242,3487.8,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898826266,3.27519742,3487.8,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898826343,0.22251994,3487.7,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898826570,1.85551994,3487.7,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898826765,0.22251994,3487.6,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898828630,1.39116494,3487.6,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898828821,1.168645,3487.6,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898830042,0.35551858,3487.4,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898830194,0.35440791,3487.4,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898834272,0.22252049,3487.5,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898835224,0.21964232,3487.5,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898835910,0.21964232,3487.5,3487.1,1.165876]
["bitfinex-derivatives","ETHF0:USTF0",1648898836063,1.85264232,3487.5,3487.1,1.165876]
["bitfinex-derivatives","ETHF0:USTF0",1648898836406,1.633,3487.5,3487.1,1.165876]
["bitfinex-derivatives","ETHF0:USTF0",1648898838163,1.633,3487.5,3487.1,2.798876]
["bitfinex-derivatives","ETHF0:USTF0",1648898840328,1.63087197,3487.5,3487.1,2.798876]
["bitfinex-derivatives","ETHF0:USTF0",1648898845477,1.62942444,3487.5,3487.1,2.798876]
["bitfinex-derivatives","ETHF0:USTF0",1648898850361,0.35548629,3487.3,3487.1,2.798876]
["bitfinex-derivatives","ETHF0:USTF0",1648898850588,0.35468,3487.3,3487.1,2.798876]
["bitfinex-derivatives","ETHF0:USTF0",1648898852948,0.35468,3487.3,3487.1,1.165876]
["bitfinex-derivatives","ETHF0:USTF0",1648898853024,2.801645,3487.2,3486.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898853106,2.801645,3487.2,3486.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648898853257,2.801645,3487.2,3485.9,3.68345524]
["bitfinex-derivatives","ETHF0:USTF0",1648898853409,2.801645,3487.2,3485.9,1.43314932]
["bitfinex-derivatives","ETHF0:USTF0",1648898853560,0.47355242,3487.1,3485.9,1.43314932]
["bitfinex-derivatives","ETHF0:USTF0",1648898853641,0.47355242,3487.1,3485.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648898853714,0.47355242,3487.0,3485.4,1.43336296]
["bitfinex-derivatives","ETHF0:USTF0",1648898853790,0.47355242,3486.9,3485.4,1.43336296]
["bitfinex-derivatives","ETHF0:USTF0",1648898853865,0.47355242,3486.9,3485.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898854091,0.47355242,3487.0,3485.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898854168,0.47355242,3487.0,3485.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898854246,0.47355242,3486.9,3485.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898855198,1.633,3486.8,3485.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898855577,0.22257862,3486.7,3485.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898856339,1.633,3486.6,3485.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898857980,1.63175842,3486.6,3485.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898861487,6.582,3486.6,3484.4,1.6146408]
["bitfinex-derivatives","ETHF0:USTF0",1648898861563,1.633,3485.8,3484.4,1.6146408]
["bitfinex-derivatives","ETHF0:USTF0",1648898861639,1.633,3485.8,3484.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648898861795,1.633,3485.8,3484.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648898861868,1.633,3485.8,3484.3,2.61083035]
["bitfinex-derivatives","ETHF0:USTF0",1648898861947,4.33937,3485.8,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898862631,4.33937,3485.8,3484.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648898863775,4.33937,3485.8,3484.5,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648898864646,4.33937,3485.8,3484.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648898864725,4.33937,3485.8,3484.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898864876,4.33937,3485.8,3484.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898864952,4.33937,3485.8,3484.9,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648898865715,4.33937,3485.8,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898865791,4.33937,3485.8,3485.1,1.167856]
["bitfinex-derivatives","ETHF0:USTF0",1648898866255,4.33691829,3485.8,3485.1,1.167856]
["bitfinex-derivatives","ETHF0:USTF0",1648898866822,5.50556329,3485.8,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898867357,5.50556329,3485.8,3485.2,2.800856]
["bitfinex-derivatives","ETHF0:USTF0",1648898867776,5.50556329,3485.8,3484.8,1.43363626]
["bitfinex-derivatives","ETHF0:USTF0",1648898867854,1.633,3485.3,3484.8,1.43363626]
["bitfinex-derivatives","ETHF0:USTF0",1648898868006,2.801645,3485.3,3484.8,1.43363626]
["bitfinex-derivatives","ETHF0:USTF0",1648898868661,2.801645,3485.3,3484.8,2.60149226]
["bitfinex-derivatives","ETHF0:USTF0",1648898868735,2.801645,3485.3,3484.8,1.167856]
["bitfinex-derivatives","ETHF0:USTF0",1648898869415,2.801645,3485.3,3484.8,1.1647329]
["bitfinex-derivatives","ETHF0:USTF0",1648898871438,2.801645,3485.3,3484.4,10.435838]
["bitfinex-derivatives","ETHF0:USTF0",1648898871632,2.801645,3485.3,3484.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648898872008,2.801645,3485.3,3484.4,12.068838]
["bitfinex-derivatives","ETHF0:USTF0",1648898873530,2.80055179,3485.3,3484.4,12.068838]
["bitfinex-derivatives","ETHF0:USTF0",1648898874523,2.80055179,3485.3,3484.4,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648898877075,2.80055179,3485.3,3484.4,12.068838]
["bitfinex-derivatives","ETHF0:USTF0",1648898877153,0.6206,3485.7,3484.4,12.068838]
["bitfinex-derivatives","ETHF0:USTF0",1648898877228,1.633,3485.6,3484.4,12.068838]
["bitfinex-derivatives","ETHF0:USTF0",1648898877687,1.633,3485.6,3484.4,12.212238]
["bitfinex-derivatives","ETHF0:USTF0",1648898877913,1.633,3485.6,3484.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898878411,1.633,3485.6,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898878575,1.63073103,3485.6,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898878875,1.63073103,3485.6,3484.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898878950,0.6206,3485.7,3484.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898879024,0.6206,3485.7,3485.2,1.43344103]
["bitfinex-derivatives","ETHF0:USTF0",1648898879105,0.0001,3485.7,3485.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648898879176,0.35467956,3486.8,3485.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898879257,0.35467956,3487.0,3485.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898879330,0.35467956,3487.3,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898879408,0.35467956,3487.3,3485.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898879482,0.35467956,3487.4,3485.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898879788,0.35467956,3487.4,3486.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898879863,0.35467956,3487.4,3486.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898880056,0.35467956,3487.4,3486.1,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648898880207,3.06104956,3487.5,3486.1,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648898880358,3.06104956,3487.5,3486.1,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648898880435,3.06104956,3487.5,3486.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898880664,0.35467956,3487.4,3486.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898881311,0.35467956,3487.3,3486.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898881395,1.633,3487.2,3486.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898883644,1.63099939,3487.2,3486.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648898885852,1.63099939,3487.2,3486.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898885928,1.63099939,3487.2,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898888823,1.62848662,3487.2,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898891912,1.9827389,3487.2,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898892333,1.62848662,3487.2,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898893479,1.9827389,3487.2,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898893897,1.98030042,3487.2,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898894965,1.98030042,3487.2,3485.8,0.86061071]
["bitfinex-derivatives","ETHF0:USTF0",1648898895040,1.98030042,3487.2,3485.2,1.36983446]
["bitfinex-derivatives","ETHF0:USTF0",1648898895041,1.633,3486.4,3485.6,1.43322942]
["bitfinex-derivatives","ETHF0:USTF0",1648898895117,1.168645,3486.3,3485.6,1.43322942]
["bitfinex-derivatives","ETHF0:USTF0",1648898895271,1.168645,3486.3,3485.7,1.164733]
["bitfinex-derivatives","ETHF0:USTF0",1648898896181,1.633,3486.2,3485.7,1.164733]
["bitfinex-derivatives","ETHF0:USTF0",1648898898432,1.633,3486.2,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898898584,1.633,3486.2,3485.9,1.164733]
["bitfinex-derivatives","ETHF0:USTF0",1648898898923,1.63082936,3486.2,3485.9,1.164733]
["bitfinex-derivatives","ETHF0:USTF0",1648898898999,1.63082936,3486.2,3485.9,7.746733]
["bitfinex-derivatives","ETHF0:USTF0",1648898899152,0.35454142,3487.0,3485.9,7.746733]
["bitfinex-derivatives","ETHF0:USTF0",1648898899461,1.633,3486.9,3485.9,7.746733]
["bitfinex-derivatives","ETHF0:USTF0",1648898900298,1.633,3486.9,3485.9,10.453103]
["bitfinex-derivatives","ETHF0:USTF0",1648898900601,1.633,3486.9,3485.9,12.086103]
["bitfinex-derivatives","ETHF0:USTF0",1648898900907,1.633,3486.9,3485.9,5.504103]
["bitfinex-derivatives","ETHF0:USTF0",1648898901136,1.98754142,3486.9,3485.9,5.504103]
["bitfinex-derivatives","ETHF0:USTF0",1648898901439,1.55405737,3486.8,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898901591,0.35454142,3486.7,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898901670,1.168645,3486.6,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898902734,1.633,3486.5,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898904076,1.168645,3486.4,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898904226,1.633,3486.3,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898904876,1.633,3486.3,3485.9,2.800045]
["bitfinex-derivatives","ETHF0:USTF0",1648898905297,0.35470318,3486.7,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898905374,0.35470318,3486.9,3486.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898905456,0.35470318,3486.9,3486.3,1.167045]
["bitfinex-derivatives","ETHF0:USTF0",1648898905527,0.35470318,3487.0,3486.3,1.167045]
["bitfinex-derivatives","ETHF0:USTF0",1648898905603,1.168645,3486.9,3486.3,1.167045]
["bitfinex-derivatives","ETHF0:USTF0",1648898905987,1.52334818,3486.9,3486.3,1.167045]
["bitfinex-derivatives","ETHF0:USTF0",1648898906441,1.98770318,3486.8,3486.3,1.167045]
["bitfinex-derivatives","ETHF0:USTF0",1648898906673,1.98770318,3486.8,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898906752,1.168645,3486.7,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898906829,1.168645,3486.7,3486.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898906977,1.52334818,3486.7,3486.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898907549,1.633,3486.6,3486.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898907700,2.801645,3486.6,3486.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898909188,2.79996476,3486.6,3486.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898910220,3.15466794,3486.6,3486.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648898910600,3.15466794,3486.6,3486.0,2.314513]
["bitfinex-derivatives","ETHF0:USTF0",1648898911403,3.15466794,3486.6,3486.0,3.947513]
["bitfinex-derivatives","ETHF0:USTF0",1648898911745,2.79996476,3486.6,3486.0,3.947513]
["bitfinex-derivatives","ETHF0:USTF0",1648898911973,3.15466794,3486.6,3486.0,3.947513]
["bitfinex-derivatives","ETHF0:USTF0",1648898912050,2.79996476,3486.6,3486.0,3.947513]
["bitfinex-derivatives","ETHF0:USTF0",1648898912738,3.15466794,3486.6,3486.0,3.947513]
["bitfinex-derivatives","ETHF0:USTF0",1648898914383,3.15193661,3486.6,3486.0,3.947513]
["bitfinex-derivatives","ETHF0:USTF0",1648898916247,2.79723343,3486.6,3486.0,10.529513]
["bitfinex-derivatives","ETHF0:USTF0",1648898916664,1.62858843,3486.6,3486.0,10.529513]
["bitfinex-derivatives","ETHF0:USTF0",1648898917848,2.79723343,3486.6,3486.0,10.529513]
["bitfinex-derivatives","ETHF0:USTF0",1648898918081,2.79723343,3486.6,3486.0,3.947513]
["bitfinex-derivatives","ETHF0:USTF0",1648898918457,2.79723343,3486.6,3486.0,10.529513]
["bitfinex-derivatives","ETHF0:USTF0",1648898919370,2.79577938,3486.6,3486.0,10.529513]
["bitfinex-derivatives","ETHF0:USTF0",1648898924481,2.7936624,3486.6,3486.0,10.529513]
["bitfinex-derivatives","ETHF0:USTF0",1648898924744,3.14881941,3486.6,3486.0,3.947513]
["bitfinex-derivatives","ETHF0:USTF0",1648898924973,3.14881941,3486.6,3486.0,2.800045]
["bitfinex-derivatives","ETHF0:USTF0",1648898925506,0.35515701,3486.5,3486.0,2.800045]
["bitfinex-derivatives","ETHF0:USTF0",1648898925583,1.98815701,3486.5,3486.0,2.800045]
["bitfinex-derivatives","ETHF0:USTF0",1648898925659,1.633,3486.5,3486.0,2.800045]
["bitfinex-derivatives","ETHF0:USTF0",1648898926957,1.168645,3486.4,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898928444,1.633,3486.3,3485.9,11.3160044]
["bitfinex-derivatives","ETHF0:USTF0",1648898929625,1.63183568,3486.3,3485.9,11.3160044]
["bitfinex-derivatives","ETHF0:USTF0",1648898929852,1.63183568,3486.3,3486.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898929929,0.35515701,3486.5,3486.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898930003,0.35515701,3486.7,3486.2,1.167045]
["bitfinex-derivatives","ETHF0:USTF0",1648898930423,0.35515701,3486.7,3486.2,7.749045]
["bitfinex-derivatives","ETHF0:USTF0",1648898931034,0.35515701,3486.7,3486.2,1.167045]
["bitfinex-derivatives","ETHF0:USTF0",1648898931111,1.633,3486.6,3486.2,1.167045]
["bitfinex-derivatives","ETHF0:USTF0",1648898931338,0.35515701,3486.5,3486.2,1.167045]
["bitfinex-derivatives","ETHF0:USTF0",1648898931948,0.35515701,3486.5,3486.2,7.749045]
["bitfinex-derivatives","ETHF0:USTF0",1648898932101,0.35515701,3486.5,3486.2,9.382045]
["bitfinex-derivatives","ETHF0:USTF0",1648898932176,1.98815701,3486.6,3486.2,9.382045]
["bitfinex-derivatives","ETHF0:USTF0",1648898932292,0.35515701,3486.5,3486.2,9.382045]
["bitfinex-derivatives","ETHF0:USTF0",1648898932445,1.98815701,3486.6,3486.2,9.382045]
["bitfinex-derivatives","ETHF0:USTF0",1648898933321,1.98815701,3486.6,3486.2,2.800045]
["bitfinex-derivatives","ETHF0:USTF0",1648898934504,0.35515701,3486.5,3486.2,2.800045]
["bitfinex-derivatives","ETHF0:USTF0",1648898934655,0.35395425,3486.5,3486.2,9.382045]
["bitfinex-derivatives","ETHF0:USTF0",1648898935150,0.35395425,3486.5,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898935227,1.633,3486.6,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898936712,1.633,3486.6,3486.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898937931,1.633,3486.6,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898938234,1.168645,3486.7,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898938387,0.22257175,3486.6,3486.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898938463,0.22257175,3486.6,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898938847,1.168645,3486.7,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898939765,1.16732469,3486.7,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898939838,1.16732469,3486.7,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898939992,1.38989042,3486.7,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898941783,0.22256573,3486.7,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898941933,0.47354268,3486.9,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898942089,0.22256573,3486.9,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898942164,0.22256573,3486.9,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898942585,0.47354268,3487.0,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898942738,0.22256573,3487.0,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898943192,0.69610841,3487.0,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898944293,0.22256573,3487.0,3486.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648898944446,0.22256573,3487.0,3486.9,1.168365]
["bitfinex-derivatives","ETHF0:USTF0",1648898944525,0.47354268,3487.1,3486.9,1.168365]
["bitfinex-derivatives","ETHF0:USTF0",1648898944598,0.47354268,3487.1,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898944906,0.47108703,3487.1,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898945944,0.47108703,3487.1,3487.0,1.62033917]
["bitfinex-derivatives","ETHF0:USTF0",1648898946248,0.69365276,3487.1,3487.0,1.62033917]
["bitfinex-derivatives","ETHF0:USTF0",1648898947588,0.22256573,3487.1,3487.0,1.62033917]
["bitfinex-derivatives","ETHF0:USTF0",1648898948693,0.81449408,3487.6,3487.0,1.62033917]
["bitfinex-derivatives","ETHF0:USTF0",1648898948778,1.98313908,3487.6,3487.0,1.62033917]
["bitfinex-derivatives","ETHF0:USTF0",1648898948923,0.81449408,3487.5,3487.0,1.62033917]
["bitfinex-derivatives","ETHF0:USTF0",1648898950408,0.81142447,3487.5,3487.0,1.62033917]
["bitfinex-derivatives","ETHF0:USTF0",1648898950671,0.81142447,3487.5,3487.0,2.78870417]
["bitfinex-derivatives","ETHF0:USTF0",1648898950747,0.21949612,3487.5,3487.0,2.78870417]
["bitfinex-derivatives","ETHF0:USTF0",1648898952005,0.21949612,3487.5,3487.0,9.37070417]
["bitfinex-derivatives","ETHF0:USTF0",1648898952389,0.21949612,3487.5,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898954185,0.65099612,3487.5,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898955479,0.65006568,3487.5,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898955711,0.21856568,3487.5,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898955787,0.69250413,3487.5,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898955860,0.69250413,3487.5,3487.4,2.801365]
["bitfinex-derivatives","ETHF0:USTF0",1648898955937,1.20043845,3487.7,3487.4,2.801365]
["bitfinex-derivatives","ETHF0:USTF0",1648898956015,1.20043845,3487.7,3487.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898956475,0.7265,3487.7,3487.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898957087,1.895145,3487.7,3487.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898957466,1.895145,3487.7,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898957620,0.47377191,3487.5,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648898957772,0.47377191,3487.5,3486.5,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1648898957850,1.168645,3487.4,3486.5,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1648898957928,0.35533376,3487.2,3486.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898958080,0.35533376,3487.0,3486.6,1.168365]
["bitfinex-derivatives","ETHF0:USTF0",1648898958157,0.35533376,3487.0,3486.6,7.750365]
["bitfinex-derivatives","ETHF0:USTF0",1648898958724,0.35533376,3487.0,3486.6,1.168365]
["bitfinex-derivatives","ETHF0:USTF0",1648898959105,0.35533376,3487.0,3486.6,2.801365]
["bitfinex-derivatives","ETHF0:USTF0",1648898959219,0.35533376,3486.9,3486.6,2.801365]
["bitfinex-derivatives","ETHF0:USTF0",1648898959674,0.35533376,3487.0,3486.6,2.801365]
["bitfinex-derivatives","ETHF0:USTF0",1648898960516,0.35533376,3486.9,3486.6,2.801365]
["bitfinex-derivatives","ETHF0:USTF0",1648898960631,0.35533376,3486.8,3486.6,2.801365]
["bitfinex-derivatives","ETHF0:USTF0",1648898960706,0.35306429,3486.8,3486.6,2.801365]
["bitfinex-derivatives","ETHF0:USTF0",1648898961277,0.35306429,3486.8,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898961578,1.52170929,3486.8,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898961962,1.168645,3486.8,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898962266,1.633,3486.7,3485.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648898962340,1.633,3486.7,3485.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648898962422,1.168645,3486.6,3485.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648898962496,1.168645,3486.6,3485.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898962725,1.168645,3486.6,3485.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898962800,1.168645,3486.6,3485.9,1.168365]
["bitfinex-derivatives","ETHF0:USTF0",1648898963298,1.168645,3486.6,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898965200,1.64241691,3486.6,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898965429,1.168645,3486.6,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898965506,1.64241691,3486.6,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898965657,1.64084423,3486.6,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898965848,1.16707232,3486.6,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898966242,1.64084423,3486.6,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898966308,0.47377191,3486.6,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898966692,0.47377191,3486.7,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898966773,2.70637,3487.1,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898966843,0.47377191,3487.2,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898966916,0.47377191,3487.1,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648898967298,0.47377191,3487.1,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898967679,0.47377191,3487.2,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898968059,0.47377191,3487.1,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898968211,0.47377191,3487.2,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898968711,1.64112491,3487.2,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898969546,0.47377191,3487.1,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898969778,1.64112491,3487.2,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898970883,1.6386347,3487.2,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898970959,0.47377191,3487.1,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898973629,1.6386347,3487.2,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898975762,0.69633189,3487.1,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898975913,0.69426983,3487.1,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898976066,0.69426983,3487.1,3487.0,1.62033869]
["bitfinex-derivatives","ETHF0:USTF0",1648898978199,0.22049792,3487.1,3487.0,1.62033869]
["bitfinex-derivatives","ETHF0:USTF0",1648898978654,0.69426983,3487.1,3487.0,1.62033869]
["bitfinex-derivatives","ETHF0:USTF0",1648898979036,0.69426983,3487.1,3487.0,3.93645169]
["bitfinex-derivatives","ETHF0:USTF0",1648898979112,0.47377191,3487.4,3487.0,10.51611896]
["bitfinex-derivatives","ETHF0:USTF0",1648898979187,0.47377191,3487.4,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898979264,0.47377191,3487.6,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898982194,0.47377191,3487.5,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898982576,1.164863,3487.4,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898982807,1.63863491,3487.4,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898983111,1.63863491,3487.4,3487.0,0.86033517]
["bitfinex-derivatives","ETHF0:USTF0",1648898983417,0.35538157,3487.1,3487.0,0.86033517]
["bitfinex-derivatives","ETHF0:USTF0",1648898984409,1.63689925,3487.4,3487.0,0.86033517]
["bitfinex-derivatives","ETHF0:USTF0",1648898987000,1.63689925,3487.4,3487.0,2.49333517]
["bitfinex-derivatives","ETHF0:USTF0",1648898987224,1.63689925,3487.4,3487.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898987304,1.63689925,3487.4,3487.0,2.49333517]
["bitfinex-derivatives","ETHF0:USTF0",1648898987986,0.47377191,3487.3,3487.0,2.49333517]
["bitfinex-derivatives","ETHF0:USTF0",1648898988483,0.4710823,3487.3,3487.0,2.49333517]
["bitfinex-derivatives","ETHF0:USTF0",1648898989168,0.4710823,3487.3,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898989624,0.4710823,3487.3,3487.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648898989891,0.4710823,3487.3,3487.1,7.44230853]
["bitfinex-derivatives","ETHF0:USTF0",1648898990041,1.16312734,3487.4,3487.1,7.44230853]
["bitfinex-derivatives","ETHF0:USTF0",1648898990501,1.16312734,3487.4,3487.1,0.86030853]
["bitfinex-derivatives","ETHF0:USTF0",1648898990655,1.16312734,3487.4,3487.1,7.44230853]
["bitfinex-derivatives","ETHF0:USTF0",1648898990958,1.16312734,3487.4,3487.1,0.86030853]
["bitfinex-derivatives","ETHF0:USTF0",1648898991645,2.79612734,3487.4,3487.1,0.86030853]
["bitfinex-derivatives","ETHF0:USTF0",1648898992405,2.79612734,3487.4,3487.1,7.44230853]
["bitfinex-derivatives","ETHF0:USTF0",1648898992946,2.79612734,3487.4,3487.1,0.86030853]
["bitfinex-derivatives","ETHF0:USTF0",1648898993515,2.79439013,3487.4,3487.1,0.86030853]
["bitfinex-derivatives","ETHF0:USTF0",1648898993665,2.79439013,3487.4,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898996029,0.22254632,3487.3,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898997250,0.22254632,3487.3,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648898998581,0.69413995,3487.3,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899000483,0.22009622,3487.3,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899001336,0.69416915,3487.3,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899001481,0.22009622,3487.3,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899002551,0.69415998,3487.3,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899003584,0.22009622,3487.3,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899003658,0.691374,3487.3,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899004839,2.79439013,3487.4,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899005066,0.474056,3487.3,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899006213,0.474056,3487.3,3487.2,1.62033944]
["bitfinex-derivatives","ETHF0:USTF0",1648899007624,0.474056,3487.3,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899007814,0.3555467,3487.0,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899008121,0.3555467,3487.0,3486.6,0.94646728]
["bitfinex-derivatives","ETHF0:USTF0",1648899008197,1.9885467,3487.0,3486.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899008274,0.3555467,3486.9,3486.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899008350,0.3555467,3486.9,3486.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899008430,0.3555467,3486.8,3486.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899008730,0.3555467,3486.7,3486.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899008960,0.3555467,3486.6,3486.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899009037,0.3555467,3486.6,3486.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899009189,1.633,3486.4,3486.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899009268,1.9885467,3486.4,3486.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899009341,1.9885467,3486.4,3485.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648899009419,1.9885467,3486.4,3485.4,1.57677323]
["bitfinex-derivatives","ETHF0:USTF0",1648899009653,0.3555467,3486.3,3485.4,1.57677323]
["bitfinex-derivatives","ETHF0:USTF0",1648899009803,0.3555467,3486.2,3485.4,1.43337323]
["bitfinex-derivatives","ETHF0:USTF0",1648899009876,0.3555467,3486.2,3485.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899009951,0.9308467,3486.3,3485.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899010107,0.9308467,3486.3,3485.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899010258,0.9308467,3486.3,3485.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899010485,0.9308467,3486.3,3485.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648899010647,0.9308467,3486.3,3485.7,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648899011019,0.9308467,3486.3,3485.7,13.237483]
["bitfinex-derivatives","ETHF0:USTF0",1648899011172,0.92782915,3486.3,3485.7,13.237483]
["bitfinex-derivatives","ETHF0:USTF0",1648899011555,0.57228245,3486.3,3485.7,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648899011629,3.36667245,3486.3,3485.7,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648899011782,3.72221915,3486.3,3485.7,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648899012736,3.36667245,3486.3,3485.7,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648899013419,3.36667245,3486.3,3485.7,13.237483]
["bitfinex-derivatives","ETHF0:USTF0",1648899013725,2.20528245,3486.3,3485.7,13.237483]
["bitfinex-derivatives","ETHF0:USTF0",1648899016169,2.20216627,3486.3,3485.7,13.237483]
["bitfinex-derivatives","ETHF0:USTF0",1648899016894,2.20216627,3486.3,3485.7,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648899017198,3.36355627,3486.3,3485.7,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648899018308,3.71910297,3486.3,3485.7,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648899018996,1.633,3485.8,3485.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899019069,1.633,3485.8,3485.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899019150,1.633,3485.8,3485.2,6.17038593]
["bitfinex-derivatives","ETHF0:USTF0",1648899019223,1.633,3485.8,3485.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899019601,1.633,3485.8,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899019757,1.16139,3485.7,3484.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899020138,1.633,3485.6,3484.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899020287,1.16139,3485.5,3484.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899021163,2.79439,3485.5,3484.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899021242,2.79152131,3485.5,3484.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899022155,1.633,3485.0,3484.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899023296,3.0619167,3485.9,3484.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899023374,3.0619167,3485.9,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899024325,3.0619167,3485.9,3485.0,1.63116501]
["bitfinex-derivatives","ETHF0:USTF0",1648899024553,1.633,3485.8,3485.0,1.63116501]
["bitfinex-derivatives","ETHF0:USTF0",1648899024629,1.158521,3485.7,3485.0,1.63116501]
["bitfinex-derivatives","ETHF0:USTF0",1648899025582,1.633,3485.6,3485.0,1.63116501]
["bitfinex-derivatives","ETHF0:USTF0",1648899025736,1.158521,3485.5,3485.0,1.63116501]
["bitfinex-derivatives","ETHF0:USTF0",1648899025810,1.158521,3485.5,3484.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899026610,1.158521,3485.5,3484.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899027641,1.633,3485.4,3484.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899027794,1.158521,3485.3,3484.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899027870,1.158521,3485.3,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899028556,1.158521,3485.3,3484.7,0.571845]
["bitfinex-derivatives","ETHF0:USTF0",1648899028632,1.633,3484.8,3484.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899029781,1.168645,3484.9,3484.4,1.43379454]
["bitfinex-derivatives","ETHF0:USTF0",1648899029857,1.633,3484.6,3484.4,1.43379454]
["bitfinex-derivatives","ETHF0:USTF0",1648899031345,1.168645,3484.9,3484.4,1.43379454]
["bitfinex-derivatives","ETHF0:USTF0",1648899031499,2.801645,3484.9,3484.4,1.43379454]
["bitfinex-derivatives","ETHF0:USTF0",1648899032793,2.801645,3484.9,3484.4,3.06679454]
["bitfinex-derivatives","ETHF0:USTF0",1648899033023,2.79852497,3484.9,3484.4,3.06679454]
["bitfinex-derivatives","ETHF0:USTF0",1648899033254,1.633,3484.9,3484.4,3.06679454]
["bitfinex-derivatives","ETHF0:USTF0",1648899033329,1.633,3484.9,3484.5,0.013245]
["bitfinex-derivatives","ETHF0:USTF0",1648899034282,1.633,3484.9,3484.5,1.646245]
["bitfinex-derivatives","ETHF0:USTF0",1648899034432,1.633,3484.9,3484.5,8.228245]
["bitfinex-derivatives","ETHF0:USTF0",1648899035958,1.633,3484.9,3484.5,1.646245]
["bitfinex-derivatives","ETHF0:USTF0",1648899036459,1.633,3484.9,3484.5,8.228245]
["bitfinex-derivatives","ETHF0:USTF0",1648899036611,1.633,3484.9,3484.5,1.646245]
["bitfinex-derivatives","ETHF0:USTF0",1648899038018,1.63152746,3484.9,3484.5,1.646245]
["bitfinex-derivatives","ETHF0:USTF0",1648899041182,1.63152746,3484.9,3484.5,8.228245]
["bitfinex-derivatives","ETHF0:USTF0",1648899041717,2.70637,3485.8,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899042408,2.70637,3485.8,3484.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899042636,6.1391,3486.1,3484.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899042938,7.7721,3486.1,3484.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899043168,7.77111123,3486.1,3484.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648899043244,7.77111123,3486.1,3485.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899043323,8.93975623,3486.1,3485.4,7.107845]
["bitfinex-derivatives","ETHF0:USTF0",1648899044121,8.93975623,3486.1,3485.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899044199,2.801645,3486.1,3485.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899045115,2.801645,3486.1,3485.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899045917,1.633,3486.1,3485.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899045992,2.70637,3486.7,3485.7,0.013245]
["bitfinex-derivatives","ETHF0:USTF0",1648899046144,2.70637,3486.7,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899046759,2.70637,3486.7,3485.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899046832,1.168645,3486.6,3485.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899046985,1.168645,3486.6,3486.0,0.013245]
["bitfinex-derivatives","ETHF0:USTF0",1648899047440,1.168645,3486.6,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899047672,0.35456089,3487.0,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899047746,0.35456089,3487.0,3486.2,0.013245]
["bitfinex-derivatives","ETHF0:USTF0",1648899047823,1.168645,3486.9,3486.2,0.013245]
["bitfinex-derivatives","ETHF0:USTF0",1648899048277,1.16656054,3486.9,3486.2,0.013245]
["bitfinex-derivatives","ETHF0:USTF0",1648899048665,1.16656054,3486.9,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899049733,1.633,3486.8,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899049880,1.168645,3486.7,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899050754,2.801645,3486.7,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899050906,2.801645,3486.7,3485.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899051057,3.15620589,3486.7,3485.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899051209,3.15620589,3486.7,3485.3,1.43327461]
["bitfinex-derivatives","ETHF0:USTF0",1648899051368,5.86257589,3486.7,3485.3,4.13964461]
["bitfinex-derivatives","ETHF0:USTF0",1648899051784,0.35456089,3486.6,3485.3,4.13964461]
["bitfinex-derivatives","ETHF0:USTF0",1648899051856,1.633,3486.5,3485.3,4.13964461]
["bitfinex-derivatives","ETHF0:USTF0",1648899052126,1.633,3486.5,3485.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899052511,1.98756089,3486.5,3485.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899052659,1.633,3486.5,3485.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899052816,1.98756089,3486.5,3485.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899052891,1.98756089,3486.5,3485.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899053344,1.63195585,3486.5,3485.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899053917,1.98651674,3486.5,3485.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899055139,1.63195585,3486.5,3485.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899055216,1.98651674,3486.5,3485.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899055977,1.98651674,3486.5,3485.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899056052,1.98651674,3486.5,3485.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899056518,0.35456089,3486.4,3485.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899057042,1.98651674,3486.5,3485.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899057196,0.35456089,3486.4,3485.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899057270,1.633,3486.3,3485.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899057652,1.633,3486.3,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899058192,1.98756089,3486.3,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899058416,1.98621857,3486.3,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899060398,0.35456089,3486.2,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899060473,2.801645,3486.1,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899062527,2.801645,3486.1,3485.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899062762,2.801645,3486.1,3485.4,8.230329]
["bitfinex-derivatives","ETHF0:USTF0",1648899063145,1.633,3486.1,3485.4,8.230329]
["bitfinex-derivatives","ETHF0:USTF0",1648899063524,1.63213214,3486.1,3485.4,8.230329]
["bitfinex-derivatives","ETHF0:USTF0",1648899065849,1.63213214,3486.1,3485.4,9.09104665]
["bitfinex-derivatives","ETHF0:USTF0",1648899068519,1.63040506,3486.1,3485.4,9.09104665]
["bitfinex-derivatives","ETHF0:USTF0",1648899070699,1.63040506,3486.1,3485.4,2.50904665]
["bitfinex-derivatives","ETHF0:USTF0",1648899070775,1.168645,3486.0,3485.4,9.09104665]
["bitfinex-derivatives","ETHF0:USTF0",1648899070845,1.168645,3486.0,3485.4,1.648329]
["bitfinex-derivatives","ETHF0:USTF0",1648899070920,1.168645,3486.0,3485.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899070921,2.801645,3486.0,3485.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899070998,2.801645,3486.0,3484.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648899071072,2.801645,3486.0,3484.8,1.43363626]
["bitfinex-derivatives","ETHF0:USTF0",1648899071152,0.35456089,3485.9,3484.8,1.43363626]
["bitfinex-derivatives","ETHF0:USTF0",1648899071226,0.35456089,3485.7,3484.8,1.43363626]
["bitfinex-derivatives","ETHF0:USTF0",1648899071911,1.633,3485.6,3484.8,1.43363626]
["bitfinex-derivatives","ETHF0:USTF0",1648899071989,1.168645,3485.5,3484.8,1.43363626]
["bitfinex-derivatives","ETHF0:USTF0",1648899073056,1.168645,3485.5,3484.9,0.015329]
["bitfinex-derivatives","ETHF0:USTF0",1648899073594,1.16558965,3485.5,3484.9,0.015329]
["bitfinex-derivatives","ETHF0:USTF0",1648899074392,1.633,3485.4,3484.9,0.015329]
["bitfinex-derivatives","ETHF0:USTF0",1648899075764,1.633,3485.4,3484.9,1.648329]
["bitfinex-derivatives","ETHF0:USTF0",1648899078589,1.63129714,3485.4,3484.9,1.648329]
["bitfinex-derivatives","ETHF0:USTF0",1648899081711,1.63129714,3485.4,3485.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899082550,1.63129714,3485.4,3485.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899083693,1.62873846,3485.4,3485.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899084534,0.35456089,3485.7,3485.1,0.018385]
["bitfinex-derivatives","ETHF0:USTF0",1648899084613,0.35456089,3485.7,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899084917,0.35456089,3486.0,3485.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899084991,0.35456089,3486.0,3485.4,0.018385]
["bitfinex-derivatives","ETHF0:USTF0",1648899085224,0.35456089,3486.1,3485.4,0.018385]
["bitfinex-derivatives","ETHF0:USTF0",1648899085677,0.35456089,3486.1,3485.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899085906,6.21736089,3486.3,3485.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899085983,1.168645,3486.2,3485.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899086062,1.52320589,3486.2,3485.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899086819,1.52320589,3486.2,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899087357,0.35456089,3486.2,3485.8,1.165853]
["bitfinex-derivatives","ETHF0:USTF0",1648899087847,0.35456089,3486.2,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899087999,0.35456089,3486.3,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899088075,0.35456089,3486.4,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899088685,0.35158741,3486.4,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899089067,0.35158741,3486.4,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899089488,0.35158741,3486.4,3486.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899089566,0.2225785,3486.8,3486.3,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648899089718,0.69532636,3487.1,3486.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899090103,0.69532636,3487.1,3486.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899090331,0.2225785,3487.1,3486.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899090483,0.2225785,3487.1,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899090641,1.168645,3487.0,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899090867,0.22257512,3486.9,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899091739,0.81802012,3487.0,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899094369,2.45102012,3487.0,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899094520,2.92376798,3487.0,3485.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899094676,0.47274786,3486.9,3485.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899094750,0.47274786,3486.9,3485.6,1.43327256]
["bitfinex-derivatives","ETHF0:USTF0",1648899095136,0.47274786,3486.8,3485.6,1.43327256]
["bitfinex-derivatives","ETHF0:USTF0",1648899095440,0.47274786,3486.8,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899095636,0.47274786,3486.7,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899095744,0.47274786,3486.8,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899096582,2.10574786,3486.8,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899097382,2.10574786,3486.8,3485.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899097535,1.633,3486.8,3485.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899097612,1.633,3486.8,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899097697,1.633,3486.8,3486.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899097763,1.633,3486.8,3486.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899097842,2.801645,3486.8,3486.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899098454,2.801645,3486.8,3486.1,3.075379]
["bitfinex-derivatives","ETHF0:USTF0",1648899098530,2.79975874,3486.8,3486.1,3.075379]
["bitfinex-derivatives","ETHF0:USTF0",1648899098719,2.79975874,3486.8,3486.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899098802,2.22645874,3486.8,3486.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899099788,2.22645874,3486.8,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899099942,1.168645,3486.8,3486.4,0.369009]
["bitfinex-derivatives","ETHF0:USTF0",1648899100969,1.168645,3486.8,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899103671,0.598245,3486.8,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899105646,2.231245,3486.8,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899106602,2.231245,3486.8,3486.3,1.63163623]
["bitfinex-derivatives","ETHF0:USTF0",1648899107892,1.657945,3486.8,3486.3,1.63163623]
["bitfinex-derivatives","ETHF0:USTF0",1648899108693,0.35515744,3486.6,3486.3,1.63163623]
["bitfinex-derivatives","ETHF0:USTF0",1648899109149,0.35515744,3486.7,3486.3,1.63163623]
["bitfinex-derivatives","ETHF0:USTF0",1648899109228,0.35515744,3486.7,3486.3,2.80028123]
["bitfinex-derivatives","ETHF0:USTF0",1648899109568,2.01310244,3486.8,3486.3,2.80028123]
["bitfinex-derivatives","ETHF0:USTF0",1648899110831,0.35515744,3486.7,3486.3,2.80028123]
["bitfinex-derivatives","ETHF0:USTF0",1648899110904,0.35515744,3486.7,3486.3,1.63163623]
["bitfinex-derivatives","ETHF0:USTF0",1648899110980,0.35515744,3486.6,3486.3,1.63163623]
["bitfinex-derivatives","ETHF0:USTF0",1648899111550,0.824581,3486.5,3486.3,1.63163623]
["bitfinex-derivatives","ETHF0:USTF0",1648899111898,0.251281,3486.5,3486.3,1.63163623]
["bitfinex-derivatives","ETHF0:USTF0",1648899115289,0.251281,3486.5,3486.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899115939,0.251281,3486.5,3485.6,0.94674787]
["bitfinex-derivatives","ETHF0:USTF0",1648899116014,0.251281,3486.5,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899116085,0.24952753,3486.5,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899116161,0.60468497,3486.5,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899117075,1.633,3486.4,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899117152,0.249528,3486.3,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899117379,0.249528,3486.3,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899117535,0.35515744,3486.1,3485.1,2.38022884]
["bitfinex-derivatives","ETHF0:USTF0",1648899117685,0.35515744,3486.1,3485.1,0.94686794]
["bitfinex-derivatives","ETHF0:USTF0",1648899117915,0.35515744,3486.1,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899118142,1.633,3486.0,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899118216,0.249528,3485.9,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899118523,0.249528,3485.9,3485.2,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648899118599,0.249528,3485.9,3485.2,10.457015]
["bitfinex-derivatives","ETHF0:USTF0",1648899119322,0.249528,3485.9,3485.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899119550,0.249528,3485.9,3485.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899119703,1.633,3486.0,3485.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899120162,1.633,3486.0,3485.4,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648899120315,1.633,3486.0,3485.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899120393,1.633,3486.0,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899121917,1.63123839,3486.0,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899122068,1.63123839,3486.0,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899122452,1.05783839,3486.0,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899123939,1.05783839,3486.0,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899124624,0.35515744,3486.4,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899125082,0.35515744,3486.5,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899125387,0.35515744,3486.5,3485.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899125809,0.60468544,3486.5,3485.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899125957,0.249528,3486.5,3485.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899126035,0.249528,3486.5,3485.9,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648899126111,0.60468544,3486.5,3485.9,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648899126758,0.60468544,3486.5,3485.9,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648899127099,0.60198714,3486.5,3485.9,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648899128815,0.02858714,3486.5,3485.9,12.090015]
["bitfinex-derivatives","ETHF0:USTF0",1648899129315,0.02858714,3486.5,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899129390,0.47356676,3486.9,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899129480,0.69615774,3487.0,3486.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648899129617,0.22259098,3487.0,3486.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648899131219,0.22259098,3487.0,3486.4,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648899132093,0.22259098,3487.0,3486.4,13.237483]
["bitfinex-derivatives","ETHF0:USTF0",1648899133013,0.2202618,3487.0,3486.4,13.237483]
["bitfinex-derivatives","ETHF0:USTF0",1648899133085,1.08343365,3487.1,3486.4,13.237483]
["bitfinex-derivatives","ETHF0:USTF0",1648899133165,5.88086676,3487.2,3486.4,13.237483]
["bitfinex-derivatives","ETHF0:USTF0",1648899133852,0.47356676,3487.2,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899133927,0.47356676,3487.4,3487.1,1.62033918]
["bitfinex-derivatives","ETHF0:USTF0",1648899134000,0.47356676,3487.5,3487.1,1.62033918]
["bitfinex-derivatives","ETHF0:USTF0",1648899134808,0.42,3487.9,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899134809,0.47356676,3487.7,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899134877,0.47356676,3487.7,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899135034,0.47356676,3487.8,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899135946,0.47356676,3487.9,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899136594,0.47356676,3487.8,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899137317,0.59195845,3488.1,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899137318,0.47356676,3487.7,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899137622,0.49242521,3488.1,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899138161,7.3576,3488.2,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899141820,6.78304521,3488.2,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899145934,6.78304521,3488.2,3487.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899146011,1.633,3487.5,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899146164,1.0599,3487.5,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899146239,27.80552863,3487.8,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899146471,27.80552863,3487.8,3486.6,1.43288852]
["bitfinex-derivatives","ETHF0:USTF0",1648899146619,0.59185145,3487.7,3486.6,1.43288852]
["bitfinex-derivatives","ETHF0:USTF0",1648899146925,0.59185145,3487.6,3486.6,1.43288852]
["bitfinex-derivatives","ETHF0:USTF0",1648899147157,0.59185145,3487.6,3486.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899147688,0.47350732,3487.3,3486.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899147993,0.47350732,3487.2,3486.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899148073,0.47350732,3487.2,3486.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899148297,0.47350732,3487.1,3486.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899148828,0.35514644,3486.8,3486.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899149822,0.35514644,3486.8,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899149899,0.35514644,3486.7,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899150052,0.35514644,3486.6,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899150204,0.35514644,3486.6,3486.2,2.70335591]
["bitfinex-derivatives","ETHF0:USTF0",1648899152531,0.35514644,3486.6,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899154474,0.25535376,3487.0,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899154548,0.25535376,3487.0,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899155083,0.22258804,3487.2,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899157220,0.59185145,3487.4,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899157912,0.59185145,3487.3,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899158786,0.81443949,3487.4,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899158935,0.22258804,3487.5,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899159011,0.22040966,3487.5,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899161109,0.22040966,3487.5,3486.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899161186,0.22040966,3487.5,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899161264,0.22040966,3487.5,3486.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899161339,0.22040966,3487.5,3486.6,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648899162032,1.51383974,3487.6,3486.6,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648899162256,1.51383974,3487.6,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899164165,2.10569119,3487.6,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899164854,0.47350711,3487.3,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899166642,0.47218218,3487.3,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899166831,0.59185145,3487.5,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899169959,0.59185145,3487.4,3486.7,1.62033777]
["bitfinex-derivatives","ETHF0:USTF0",1648899170301,0.59185145,3487.5,3486.7,1.62033777]
["bitfinex-derivatives","ETHF0:USTF0",1648899170450,0.59185145,3487.4,3486.7,1.62033777]
["bitfinex-derivatives","ETHF0:USTF0",1648899171744,1.51383974,3487.6,3486.7,1.62033777]
["bitfinex-derivatives","ETHF0:USTF0",1648899171745,0.59185145,3487.3,3486.7,1.62033777]
["bitfinex-derivatives","ETHF0:USTF0",1648899172888,0.59185145,3487.3,3486.2,2.70335591]
["bitfinex-derivatives","ETHF0:USTF0",1648899172965,0.59185145,3487.3,3486.2,4.33635591]
["bitfinex-derivatives","ETHF0:USTF0",1648899173346,0.59185145,3487.4,3486.2,4.33635591]
["bitfinex-derivatives","ETHF0:USTF0",1648899173498,0.59185145,3487.3,3486.2,4.33635591]
["bitfinex-derivatives","ETHF0:USTF0",1648899174678,0.35519124,3486.6,3486.2,4.33635591]
["bitfinex-derivatives","ETHF0:USTF0",1648899174754,0.35519124,3486.6,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899174985,0.35519124,3486.6,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899175861,0.35519124,3486.7,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899175937,0.35519124,3486.7,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899176015,0.35519124,3486.8,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899176090,0.35519124,3486.8,3486.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899177077,0.25544993,3487.2,3486.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899178000,7.15833974,3487.6,3486.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899178152,7.15833974,3487.6,3486.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648899180898,7.15833974,3487.6,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899180974,7.15833974,3487.6,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899181125,7.86868988,3487.6,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899181280,7.15833974,3487.6,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899181506,7.86868988,3487.6,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899181699,7.15833974,3487.6,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899181849,7.1554369,3487.6,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899182001,0.22257768,3487.5,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899183752,0.59217861,3487.3,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899184555,0.59217861,3487.3,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899184783,0.59217861,3487.4,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899186116,0.59217861,3487.3,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899186954,0.59015671,3487.3,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899187296,0.47382753,3487.0,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899188097,0.47382753,3487.1,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899188250,0.47382753,3487.0,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899191869,0.69640521,3487.0,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899192020,0.69325073,3487.0,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899192328,0.22257768,3487.0,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899192555,0.22257768,3487.0,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899193015,0.22257768,3487.0,3486.7,1.63049917]
["bitfinex-derivatives","ETHF0:USTF0",1648899193547,0.82357768,3487.0,3486.7,1.63049917]
["bitfinex-derivatives","ETHF0:USTF0",1648899193700,0.22257768,3486.9,3486.7,1.63049917]
["bitfinex-derivatives","ETHF0:USTF0",1648899194694,0.22257768,3487.0,3486.7,1.63049917]
["bitfinex-derivatives","ETHF0:USTF0",1648899194995,0.22257768,3487.0,3486.7,2.77796717]
["bitfinex-derivatives","ETHF0:USTF0",1648899195148,0.22257768,3487.0,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899196942,0.22257768,3487.0,3486.7,2.77796717]
["bitfinex-derivatives","ETHF0:USTF0",1648899197780,0.81247768,3487.0,3486.7,2.77796717]
["bitfinex-derivatives","ETHF0:USTF0",1648899197856,0.21992974,3486.9,3486.7,2.77796717]
["bitfinex-derivatives","ETHF0:USTF0",1648899198736,0.23942974,3487.0,3486.7,2.77796717]
["bitfinex-derivatives","ETHF0:USTF0",1648899200106,0.23942974,3487.0,3486.7,2.76530494]
["bitfinex-derivatives","ETHF0:USTF0",1648899202093,0.47408215,3486.9,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899202243,25.04854889,3487.1,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899202244,0.47408215,3487.0,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899202320,0.47408215,3487.0,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899203123,24.94933104,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899204613,25.54172938,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899204838,24.94933104,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899205677,25.54172938,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899206672,24.94933104,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899207320,24.94662676,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899208044,24.94662676,3487.1,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899208123,26.2380251,3487.1,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899210139,25.64562676,3487.1,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899210556,26.2380251,3487.1,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899211699,25.6648251,3487.1,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899212463,1.29139834,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899212540,0.59239834,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899212617,0.59239834,3487.1,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899212692,0.59239834,3487.4,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899212994,0.59239834,3487.4,3487.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899213154,0.47441496,3487.1,3487.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899213305,0.47441496,3487.2,3487.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899214290,0.47441496,3487.3,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899214595,0.47441496,3487.2,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899215283,0.47441496,3487.3,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899216045,6.1382133,3487.6,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899217569,5.54581496,3487.6,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899218834,0.22254259,3487.5,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899220127,0.22254259,3487.5,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899220278,0.59239834,3487.8,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899220353,0.59239834,3487.8,3487.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899220581,0.58946532,3487.8,3487.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899222335,0.58946532,3487.8,3487.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899222410,0.22254259,3488.0,3487.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899222565,0.71035014,3488.2,3487.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899223056,0.71035014,3488.2,3487.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648899223439,4.38315157,3488.3,3487.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648899224847,4.38315157,3488.3,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899224921,4.38315157,3488.3,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899225267,0.71035014,3488.2,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899225872,4.38315157,3488.3,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899226141,0.47390437,3487.6,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899226978,0.47095206,3487.6,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899228087,4.38315157,3488.3,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899229610,3.67280143,3488.3,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899229682,0.59222659,3488.0,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899229910,0.59222659,3488.0,3487.5,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899229987,0.59222659,3488.0,3487.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899230064,0.59222659,3488.0,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899230215,4.85386614,3488.5,3487.9,1.62034099]
["bitfinex-derivatives","ETHF0:USTF0",1648899230216,0.59222659,3488.2,3487.9,1.62034099]
["bitfinex-derivatives","ETHF0:USTF0",1648899230825,0.01922659,3488.2,3487.9,1.62034099]
["bitfinex-derivatives","ETHF0:USTF0",1648899233378,4.5571,3488.5,3487.9,1.62034099]
["bitfinex-derivatives","ETHF0:USTF0",1648899234604,5.26745014,3488.5,3487.9,1.62034099]
["bitfinex-derivatives","ETHF0:USTF0",1648899235711,5.26497332,3488.5,3487.9,1.62034099]
["bitfinex-derivatives","ETHF0:USTF0",1648899238834,5.26497332,3488.5,3488.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899238908,5.26497332,3488.5,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899238987,4.55462318,3488.5,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899239138,0.47349729,3488.2,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899239446,0.47349729,3488.2,3488.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899240779,0.47091498,3488.2,3488.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899241920,4.55462318,3488.5,3488.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899242952,0.22249887,3488.4,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899243028,0.22249887,3488.4,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899243339,0.35496595,3488.4,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899243567,0.35496595,3488.4,3488.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899243645,0.35496595,3488.4,3488.3,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648899243799,0.35496595,3488.5,3488.3,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648899244019,0.35496595,3488.5,3488.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899244175,0.35496595,3488.6,3488.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899244247,0.35496595,3488.7,3488.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899244324,0.35496595,3488.7,3488.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899244401,0.35496595,3488.6,3488.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899244552,0.35496595,3488.7,3488.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899244632,0.35496595,3488.7,3488.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899244707,0.35496595,3488.8,3488.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899245013,0.22245819,3489.0,3488.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899245014,0.35496595,3488.7,3488.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899245429,0.35496595,3488.8,3488.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899245849,0.35408122,3488.8,3488.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899245926,0.00643941,3489.0,3488.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899246153,0.00643941,3489.0,3488.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648899249588,0.4258,3489.1,3488.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648899250160,0.4258,3489.1,3488.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899250240,0.4258,3489.1,3488.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648899250241,1.43255598,3489.5,3488.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899250321,0.4246,3489.5,3488.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899250464,0.4246,3489.5,3488.9,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648899250847,0.42243323,3489.5,3489.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899250921,0.32201603,3489.6,3489.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899251276,0.32201603,3489.6,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899251494,4.4885,3489.7,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899252822,4.4885,3489.7,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899255038,3.9156,3489.7,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899255110,3.9156,3489.7,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899255984,1.2716166,3489.6,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899257586,1.2716166,3489.6,3488.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899257659,1.2716166,3489.6,3488.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899257888,1.2716166,3489.6,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899259488,1.26973317,3489.6,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899260716,3.9156,3489.7,3488.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899260794,3.9156,3489.7,3488.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899260950,3.9156,3489.7,3488.9,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648899261024,3.9156,3489.7,3489.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899261250,3.9156,3489.7,3489.0,1.15599115]
["bitfinex-derivatives","ETHF0:USTF0",1648899262090,3.3428,3489.7,3489.0,1.15599115]
["bitfinex-derivatives","ETHF0:USTF0",1648899262167,0.012654,3489.6,3489.0,1.15599115]
["bitfinex-derivatives","ETHF0:USTF0",1648899265406,0.012654,3489.6,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899265709,0.012654,3489.6,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899266050,0.36650007,3489.6,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899266777,0.35384607,3489.5,3488.5,2.10228799]
["bitfinex-derivatives","ETHF0:USTF0",1648899266856,3.12384607,3489.7,3488.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648899266934,3.12384607,3489.7,3488.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648899267010,3.12384607,3489.7,3487.9,1.43226258]
["bitfinex-derivatives","ETHF0:USTF0",1648899267087,0.22244889,3489.6,3487.9,1.43226258]
["bitfinex-derivatives","ETHF0:USTF0",1648899267159,0.22244889,3489.6,3487.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648899267246,0.47191338,3489.5,3487.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648899267315,1.74243978,3489.5,3487.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648899267389,0.47191338,3489.4,3487.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648899267466,0.69436227,3489.4,3487.8,1.43245543]
["bitfinex-derivatives","ETHF0:USTF0",1648899267695,0.69436227,3489.4,3487.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899267773,2.70637,3489.3,3488.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899267921,0.22244889,3489.2,3488.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899268075,0.22244889,3489.2,3488.0,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648899268151,2.70637,3489.3,3488.0,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648899268455,2.70637,3489.3,3488.0,35.20280217]
["bitfinex-derivatives","ETHF0:USTF0",1648899268607,2.70637,3489.3,3488.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899269183,0.47191338,3489.6,3488.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899269333,0.22244573,3489.6,3488.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899269638,0.22244573,3489.6,3488.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899269714,0.69435911,3489.6,3488.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899269790,0.69435911,3489.6,3488.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899269867,0.22244573,3489.6,3488.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899270019,0.69435911,3489.6,3488.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899270747,0.69435911,3489.6,3488.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899271471,0.69435911,3489.6,3488.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899271852,0.22106259,3489.6,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899271927,0.22106259,3489.6,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899271928,0.012654,3489.5,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899272460,0.012654,3489.5,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899272613,0.012654,3489.5,3488.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899272764,0.012654,3489.5,3487.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899272915,0.012654,3489.5,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899273072,0.4721595,3489.3,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899273147,0.4721595,3489.3,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899273220,0.59019937,3489.6,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899273606,1.56020548,3489.5,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899273754,2.70637,3489.3,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899273982,2.70637,3489.3,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899277752,2.7038892,3489.3,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899278017,2.7038892,3489.3,3488.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899278899,2.7038892,3489.3,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899281949,9.2858892,3489.3,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899282029,9.87608857,3489.3,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899282107,9.87608857,3489.3,3487.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899282180,7.17219937,3489.2,3487.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899282255,7.17219937,3489.2,3487.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648899282332,12.87579902,3489.2,3487.2,1.43269965]
["bitfinex-derivatives","ETHF0:USTF0",1648899282407,0.1433,3489.1,3487.2,1.43269965]
["bitfinex-derivatives","ETHF0:USTF0",1648899282483,0.1433,3489.1,3487.2,8.01469965]
["bitfinex-derivatives","ETHF0:USTF0",1648899282484,0.85989095,3488.9,3487.2,8.01469965]
["bitfinex-derivatives","ETHF0:USTF0",1648899282636,1.45009032,3488.9,3487.2,8.01469965]
["bitfinex-derivatives","ETHF0:USTF0",1648899283283,0.47263979,3488.5,3487.2,8.01469965]
["bitfinex-derivatives","ETHF0:USTF0",1648899283361,0.47263979,3488.5,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899284919,4.52552412,3488.6,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899285072,0.47263979,3488.5,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899285418,7.77563979,3488.5,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899285492,0.47263979,3488.4,3487.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899285723,0.47263979,3488.4,3486.7,1.43289468]
["bitfinex-derivatives","ETHF0:USTF0",1648899285796,0.47263979,3488.2,3486.7,1.43289468]
["bitfinex-derivatives","ETHF0:USTF0",1648899285877,2.70637,3488.1,3486.7,4.13926468]
["bitfinex-derivatives","ETHF0:USTF0",1648899285950,10.16339913,3488.1,3486.7,4.13926468]
["bitfinex-derivatives","ETHF0:USTF0",1648899286029,10.16339913,3488.1,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899286105,10.46014061,3488.1,3485.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648899286179,0.1433,3488.0,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899286260,7.31549937,3488.0,3486.2,1.43310824]
["bitfinex-derivatives","ETHF0:USTF0",1648899286329,1.71950273,3487.8,3486.2,1.43310824]
["bitfinex-derivatives","ETHF0:USTF0",1648899286408,1.71950273,3487.8,3486.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899286482,1.43330749,3487.7,3486.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899287244,1.43330749,3487.7,3486.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899287320,0.35463205,3487.5,3486.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899287472,0.35463205,3487.5,3486.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899287855,3.06100205,3487.5,3486.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899288132,2.70637,3487.5,3486.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899288353,2.70637,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899290520,2.13317,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899294901,1.56287,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899296311,0.35463205,3487.4,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899296541,1.91750205,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899297150,0.35463205,3487.4,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899297649,1.91750205,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899298833,0.35463205,3487.4,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899299098,1.91750205,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899299484,0.35463205,3487.4,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899299638,1.91750205,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899300015,1.9160305,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899300246,0.35463205,3487.4,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899300512,1.9160305,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899301389,0.35463205,3487.4,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899302988,1.9160305,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899303450,1.56139845,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899304016,1.9160305,3487.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899304246,1.9160305,3487.5,3486.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899304247,0.35463205,3487.3,3486.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899304552,0.22258116,3487.4,3486.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899304553,0.35463205,3487.2,3486.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899305238,0.9705554,3487.1,3486.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899305583,0.9705554,3487.1,3485.7,1.43330749]
["bitfinex-derivatives","ETHF0:USTF0",1648899305808,0.9705554,3487.1,3485.7,2.58077549]
["bitfinex-derivatives","ETHF0:USTF0",1648899306038,2.70637,3487.0,3485.7,2.58077549]
["bitfinex-derivatives","ETHF0:USTF0",1648899307179,9.28837,3487.0,3485.7,2.58077549]
["bitfinex-derivatives","ETHF0:USTF0",1648899307252,25.01021357,3486.8,3485.7,2.58077549]
["bitfinex-derivatives","ETHF0:USTF0",1648899307410,31.59221357,3486.8,3485.7,2.58077549]
["bitfinex-derivatives","ETHF0:USTF0",1648899307486,31.59221357,3486.8,3485.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899307902,31.59221357,3486.8,3485.2,1.43351706]
["bitfinex-derivatives","ETHF0:USTF0",1648899307982,6.582,3486.6,3485.2,1.43351706]
["bitfinex-derivatives","ETHF0:USTF0",1648899308059,2.70637,3486.3,3485.2,1.43351706]
["bitfinex-derivatives","ETHF0:USTF0",1648899308133,2.70637,3486.3,3485.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899308663,9.28837,3486.3,3485.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899309311,10.17574628,3486.3,3485.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899310000,3.59374628,3486.3,3485.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899310076,2.611437,3486.2,3485.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899311558,9.193437,3486.2,3485.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899312359,2.611437,3486.2,3485.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899312437,2.29489768,3486.0,3485.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899312587,2.29489768,3486.0,3485.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899314416,2.30755168,3486.0,3485.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899315216,8.88955168,3486.0,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899315293,8.88955168,3486.0,3484.8,0.39267942]
["bitfinex-derivatives","ETHF0:USTF0",1648899315374,8.88955168,3486.0,3484.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1648899315672,6.582,3485.8,3484.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1648899315977,2.756502,3485.7,3484.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1648899316053,2.29526359,3485.5,3484.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1648899316126,2.70637,3485.4,3484.1,3.207168]
["bitfinex-derivatives","ETHF0:USTF0",1648899316205,2.13287,3485.4,3484.1,3.207168]
["bitfinex-derivatives","ETHF0:USTF0",1648899316281,1.2838177,3485.3,3484.1,3.207168]
["bitfinex-derivatives","ETHF0:USTF0",1648899316434,1.2838177,3485.3,3484.1,4.64106739]
["bitfinex-derivatives","ETHF0:USTF0",1648899317005,2.13287,3485.4,3484.1,4.64106739]
["bitfinex-derivatives","ETHF0:USTF0",1648899317347,2.13287,3485.4,3484.1,11.22306739]
["bitfinex-derivatives","ETHF0:USTF0",1648899318191,2.29526359,3485.5,3484.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899318343,2.29526359,3485.5,3484.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899318425,2.70637,3485.9,3484.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899319938,2.70637,3485.9,3484.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899320585,2.13297,3485.9,3484.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899325392,1.55947,3485.9,3484.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899326993,1.3513239,3485.8,3484.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899327070,1.3513239,3485.8,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899329736,0.7778239,3485.8,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899333850,0.2043239,3485.8,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899338458,1.1902939,3485.9,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899340093,0.89374652,3485.8,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899343027,0.32304652,3485.8,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899347910,0.32058414,3485.8,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899348563,0.93747804,3485.9,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899349509,1.29055599,3485.9,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899350461,0.35307795,3485.9,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899351372,0.35307795,3485.8,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899352178,0.35307795,3485.9,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899352324,0.57573207,3485.9,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899352402,0.35307795,3485.8,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899352479,0.35307795,3485.9,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899352743,0.35307795,3485.8,3484.6,3.519468]
["bitfinex-derivatives","ETHF0:USTF0",1648899353013,0.35307795,3485.8,3484.6,3.5174313]
["bitfinex-derivatives","ETHF0:USTF0",1648899353660,0.00426915,3485.9,3484.6,3.5174313]
["bitfinex-derivatives","ETHF0:USTF0",1648899354460,0.00426915,3485.9,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899354690,0.00426915,3485.9,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899354803,0.01692315,3485.9,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899354954,0.01469,3485.9,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899356335,0.48720668,3485.9,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899356565,0.47251668,3485.8,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899357057,0.012654,3485.7,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899357590,0.48517068,3485.7,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899358468,0.012654,3485.7,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899358621,0.01028954,3485.7,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899359766,0.48280622,3485.7,3485.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899361095,0.48280622,3485.7,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899361325,0.47251668,3485.6,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899361477,0.002036,3485.5,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899362007,0.012325,3485.5,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899363081,0.48484168,3485.5,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899363646,0.48307893,3485.5,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899366467,0.47251668,3485.4,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899366657,0.48307893,3485.5,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899367193,0.47251668,3485.4,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899367264,0.47251668,3485.3,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899367418,0.47251668,3485.4,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899367725,0.47251668,3485.3,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899367877,0.47251668,3485.4,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899368680,0.47149135,3485.3,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899368831,0.010289,3485.5,3485.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899371997,0.010289,3485.5,3485.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899372377,0.59019937,3485.7,3485.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899372459,0.59019937,3485.7,3485.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899373750,0.81204267,3485.7,3485.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899375920,0.82233167,3485.7,3485.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899376071,0.22266395,3485.6,3485.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899377299,0.22266395,3485.6,3485.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899377376,0.22266395,3485.6,3485.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1648899377531,0.22266395,3485.6,3485.5,2.12533355]
["bitfinex-derivatives","ETHF0:USTF0",1648899377758,0.22266395,3485.9,3485.5,2.12533355]
["bitfinex-derivatives","ETHF0:USTF0",1648899378101,0.22266395,3485.9,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899378483,0.22266395,3485.9,3485.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899378636,0.08446395,3486.0,3485.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899378712,0.08446395,3486.0,3485.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899379549,0.4746115,3485.8,3485.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899383288,0.08446395,3486.0,3485.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899383593,0.08446395,3486.0,3485.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899385652,0.08446395,3486.0,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899385726,0.08446395,3486.0,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899386563,0.44027718,3486.0,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899386792,0.08446395,3486.0,3485.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899387324,0.5931689,3486.7,3485.9,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899387400,0.5931689,3486.9,3486.0,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648899387476,0.5931689,3486.9,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899387863,2.45907158,3487.0,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899387935,0.5931689,3487.0,3486.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1648899388733,0.5931689,3487.1,3486.6,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1648899388810,0.5931689,3487.1,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899389193,0.5931689,3487.1,3486.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899389272,0.5931689,3487.1,3486.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899389729,0.5931689,3487.2,3486.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899390418,0.5931689,3487.3,3486.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899390571,0.5931689,3487.2,3486.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899390723,0.5931689,3487.3,3486.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899390797,0.5931689,3487.3,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899391105,0.6909119,3487.4,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899391259,0.097743,3487.4,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899391336,0.5931689,3487.5,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899391414,0.5931689,3487.7,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899391560,0.4334,3487.8,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899391863,0.5931689,3487.9,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899391942,0.5931689,3487.9,3487.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899391943,0.5511119,3487.9,3487.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899392020,0.097743,3487.9,3487.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899392245,0.097743,3487.9,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899393430,0.47328986,3487.5,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899394992,0.47328986,3487.6,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899395067,0.47328986,3487.6,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899395254,0.47328986,3487.7,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899396169,0.56941619,3487.7,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899396282,0.097743,3487.7,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899396359,0.097743,3487.7,3487.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648899397810,0.097743,3487.7,3487.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648899398647,0.22255978,3487.6,3487.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648899399670,0.86008293,3488.1,3487.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648899401041,1.45087271,3488.1,3487.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648899402224,0.86008293,3488.1,3487.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648899402377,1.00338293,3488.1,3487.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648899403444,0.86008293,3488.1,3487.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648899404587,0.1433,3488.0,3487.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648899406187,0.47239622,3487.8,3487.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648899406758,0.47239622,3487.9,3487.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648899406836,0.47239622,3487.9,3487.2,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648899407369,0.35424296,3487.6,3487.2,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648899407674,0.35424296,3487.6,3487.2,6.64282196]
["bitfinex-derivatives","ETHF0:USTF0",1648899408514,0.35424296,3487.6,3487.2,5.49535396]
["bitfinex-derivatives","ETHF0:USTF0",1648899408820,0.35424296,3487.6,3487.2,4.32670896]
["bitfinex-derivatives","ETHF0:USTF0",1648899409276,0.35424296,3487.6,3487.2,2.69370896]
["bitfinex-derivatives","ETHF0:USTF0",1648899409352,0.35424296,3487.5,3487.2,2.69370896]
["bitfinex-derivatives","ETHF0:USTF0",1648899410382,0.35424296,3487.5,3487.2,4.32670896]
["bitfinex-derivatives","ETHF0:USTF0",1648899410534,0.35424296,3487.5,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899410992,0.35424296,3487.6,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899411828,0.35243793,3487.6,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899412936,0.35243793,3487.6,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899413091,0.35243793,3487.6,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899413167,0.4384,3487.9,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899414918,0.4384,3487.9,3487.5,3.374445]
["bitfinex-derivatives","ETHF0:USTF0",1648899414993,0.4384,3487.9,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899416102,4.0082,3488.4,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899419762,0.22252375,3488.3,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899420714,0.22099164,3488.3,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899422772,4.0082,3488.4,3487.8,1.6309734]
["bitfinex-derivatives","ETHF0:USTF0",1648899422846,4.0082,3488.4,3487.8,2.7996184]
["bitfinex-derivatives","ETHF0:USTF0",1648899425903,0.47239622,3488.6,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899425976,0.47239622,3488.7,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899426135,0.90459622,3488.8,3488.4,1.13699907]
["bitfinex-derivatives","ETHF0:USTF0",1648899426285,0.4322,3488.8,3488.4,1.13699907]
["bitfinex-derivatives","ETHF0:USTF0",1648899426968,0.4322,3488.8,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899427465,0.33159622,3489.0,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899427542,0.36324222,3489.0,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899428226,0.79214222,3489.0,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899430324,0.460546,3489.0,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899431922,0.460546,3489.0,3488.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899432149,0.1433,3488.9,3488.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899432415,0.031646,3488.8,3488.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899432726,0.031646,3488.8,3487.5,30.70508118]
["bitfinex-derivatives","ETHF0:USTF0",1648899432871,0.35399888,3488.3,3487.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899432948,0.35399888,3488.3,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899433180,0.35399888,3488.3,3487.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899433405,0.35399888,3488.2,3487.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899433976,0.35399888,3488.2,3487.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899435313,0.35399888,3488.1,3487.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899436188,0.35399888,3488.2,3487.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899436267,0.51498866,3488.9,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899436431,0.51498866,3488.9,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899436580,1.28876338,3489.0,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899436963,0.85986338,3489.0,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899437192,5.76285759,3489.1,3488.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899437270,5.76285759,3489.1,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899437572,0.47215193,3488.9,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899437648,0.47215193,3488.9,3488.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899438263,0.47215193,3488.9,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899438645,0.47215193,3488.9,3488.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899438722,0.47215193,3488.9,3488.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899439025,0.47215193,3489.0,3488.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899439173,0.89805193,3489.2,3488.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899439249,0.89805193,3489.2,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899439404,0.47215193,3489.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899439709,0.89805193,3489.2,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899440130,0.47215193,3489.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899441003,0.69337836,3489.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899441155,0.22247398,3489.1,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899441726,0.07547398,3489.2,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899442415,0.07547398,3489.2,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899443100,0.07547398,3489.2,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899445309,0.07547398,3489.2,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899445616,0.07547398,3489.2,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899445692,0.59089861,3489.6,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899445770,0.59089861,3489.7,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899446187,0.58771386,3489.8,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899446490,3.10215968,3490.2,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899447217,0.70823925,3490.1,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899447291,0.70823925,3490.1,3489.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899447366,0.70823925,3490.0,3489.3,2.67473235]
["bitfinex-derivatives","ETHF0:USTF0",1648899447445,0.73988525,3490.0,3489.3,2.67473235]
["bitfinex-derivatives","ETHF0:USTF0",1648899447944,0.16708525,3490.0,3489.3,2.67473235]
["bitfinex-derivatives","ETHF0:USTF0",1648899448021,0.16708525,3490.0,3489.3,4.30773235]
["bitfinex-derivatives","ETHF0:USTF0",1648899448628,0.031646,3490.0,3489.3,4.30773235]
["bitfinex-derivatives","ETHF0:USTF0",1648899449167,0.031646,3490.0,3489.3,5.47637735]
["bitfinex-derivatives","ETHF0:USTF0",1648899449854,0.031646,3490.0,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899449928,0.88529906,3490.6,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899450007,0.88529906,3490.6,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899450079,2.31734627,3490.6,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899450156,0.88529906,3490.6,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899450234,0.031646,3490.5,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899451182,0.031646,3490.5,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899452021,0.3249266,3490.9,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899452098,0.7444266,3490.9,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899452175,0.447746,3490.9,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899452408,0.7444266,3490.9,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899453136,0.47213571,3490.1,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899453890,0.7444266,3490.9,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899454344,0.47214394,3490.1,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899454651,0.7444266,3490.9,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899455073,0.4720305,3490.1,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899458006,0.4720305,3490.2,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899458387,0.4720305,3490.3,3490.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899458539,0.4720305,3490.3,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899459077,0.49216881,3490.7,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899459343,0.49216881,3490.7,3490.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899461136,0.7161806,3490.9,3490.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899461291,0.7161806,3490.9,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899461444,0.4195,3490.9,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899461744,0.64188395,3490.9,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899463611,0.06938395,3490.9,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899463839,0.7080298,3491.4,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899464071,1.1331298,3491.4,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899466199,0.4251,3491.4,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899466354,1.13247074,3491.4,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899467419,1.13247074,3491.4,3490.8,1.6013708]
["bitfinex-derivatives","ETHF0:USTF0",1648899467763,1.27557074,3491.4,3490.8,1.6013708]
["bitfinex-derivatives","ETHF0:USTF0",1648899468110,0.58937086,3491.1,3490.8,1.6013708]
["bitfinex-derivatives","ETHF0:USTF0",1648899468642,0.58937086,3491.2,3490.8,1.6013708]
["bitfinex-derivatives","ETHF0:USTF0",1648899468723,0.58937086,3491.1,3490.8,1.6013708]
["bitfinex-derivatives","ETHF0:USTF0",1648899469175,0.58937086,3491.2,3490.8,1.6013708]
["bitfinex-derivatives","ETHF0:USTF0",1648899469288,0.58937086,3491.1,3490.8,1.6013708]
["bitfinex-derivatives","ETHF0:USTF0",1648899469976,0.58937086,3491.1,3490.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899470051,0.58937086,3491.2,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899470282,1.01447086,3491.4,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899470431,0.47150337,3491.1,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899470508,0.47150337,3491.2,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899470582,0.47150337,3491.2,3491.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899470659,0.47150337,3491.3,3491.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899471384,0.47150337,3491.3,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899471460,0.47150337,3491.2,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899471918,0.47150337,3491.1,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899472529,0.47042998,3491.1,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899472910,0.4251,3491.4,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899474548,1.01447086,3491.4,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899474776,0.4251,3491.4,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899475651,1.01447086,3491.4,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899477481,0.4251,3491.4,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899478704,0.4251,3491.4,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899479084,0.42358953,3491.4,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899481104,0.3534614,3491.0,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899481180,0.3534614,3491.0,3490.9,1.15599529]
["bitfinex-derivatives","ETHF0:USTF0",1648899482820,0.47129025,3491.2,3490.9,1.15599529]
["bitfinex-derivatives","ETHF0:USTF0",1648899483350,0.42358953,3491.4,3490.9,1.15599529]
["bitfinex-derivatives","ETHF0:USTF0",1648899483351,0.35350681,3491.0,3490.9,1.15599529]
["bitfinex-derivatives","ETHF0:USTF0",1648899483512,0.47129025,3491.3,3490.9,1.15599529]
["bitfinex-derivatives","ETHF0:USTF0",1648899484003,0.35352557,3491.0,3490.9,1.15599529]
["bitfinex-derivatives","ETHF0:USTF0",1648899485451,0.47129025,3491.2,3490.9,1.15599529]
["bitfinex-derivatives","ETHF0:USTF0",1648899485678,0.69364634,3491.3,3490.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899485830,0.35350816,3490.9,3490.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899486591,0.26484841,3491.2,3490.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899486894,0.01265,3491.2,3490.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899487353,0.01265,3491.2,3490.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899487543,0.01265,3491.2,3490.8,3.8433907]
["bitfinex-derivatives","ETHF0:USTF0",1648899489483,0.01265,3491.2,3490.8,4.9908587]
["bitfinex-derivatives","ETHF0:USTF0",1648899489941,0.42358953,3491.4,3490.8,4.9908587]
["bitfinex-derivatives","ETHF0:USTF0",1648899490701,0.43623953,3491.4,3490.8,4.9908587]
["bitfinex-derivatives","ETHF0:USTF0",1648899492151,0.43517642,3491.4,3490.8,4.9908587]
["bitfinex-derivatives","ETHF0:USTF0",1648899492344,0.43517642,3491.4,3490.8,6.6238587]
["bitfinex-derivatives","ETHF0:USTF0",1648899495848,0.42252642,3491.4,3490.8,6.6238587]
["bitfinex-derivatives","ETHF0:USTF0",1648899496647,0.8943421,3491.4,3490.8,6.6238587]
["bitfinex-derivatives","ETHF0:USTF0",1648899497220,0.47181568,3491.3,3490.8,6.6238587]
["bitfinex-derivatives","ETHF0:USTF0",1648899497526,0.4198341,3491.4,3490.8,6.6238587]
["bitfinex-derivatives","ETHF0:USTF0",1648899497681,0.4719291,3491.3,3490.8,6.6238587]
["bitfinex-derivatives","ETHF0:USTF0",1648899498407,0.9044132,3491.4,3490.8,6.6238587]
["bitfinex-derivatives","ETHF0:USTF0",1648899498483,0.8917632,3491.4,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899498562,0.4198341,3491.4,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899498638,0.4198341,3491.4,3491.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899499623,0.3192632,3491.6,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899499697,0.3192632,3491.7,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899499925,0.01265,3491.8,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899503358,0.60256138,3491.8,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899503508,0.01265,3491.8,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899503891,0.60256138,3491.8,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899504197,0.6009326,3491.8,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899504352,0.01102122,3491.8,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899504806,0.43752122,3491.8,3491.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899505071,0.43752122,3491.8,3491.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899505455,0.4265,3491.8,3491.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899505914,0.22231391,3491.7,3491.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899506447,0.22231391,3491.7,3491.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899506528,0.58991138,3491.9,3491.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899506603,0.58991138,3491.9,3491.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899506683,0.58991138,3492.3,3491.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899506901,0.35413104,3492.1,3491.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899507053,0.35413104,3492.3,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899507130,0.35413104,3492.3,3491.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899507281,0.58991138,3493.0,3492.0,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648899507282,0.35413104,3492.4,3492.0,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648899507361,0.35413104,3492.4,3492.0,8.265068]
["bitfinex-derivatives","ETHF0:USTF0",1648899507588,0.35413104,3492.4,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899507737,0.1431,3493.6,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899507738,0.35413104,3492.5,3492.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899507820,0.37174242,3493.1,3492.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899507889,0.233335,3493.0,3492.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899509677,0.47171759,3492.7,3492.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899509829,0.70505259,3492.7,3492.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899510294,0.70505259,3492.7,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899510442,0.47171759,3492.4,3492.3,2.6747588]
["bitfinex-derivatives","ETHF0:USTF0",1648899510591,0.47171759,3492.4,3491.2,1.43100823]
["bitfinex-derivatives","ETHF0:USTF0",1648899510670,0.47171759,3492.4,3491.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899511355,0.47171759,3492.4,3491.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899511507,5.04309366,3493.1,3491.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899511508,0.47171759,3492.7,3491.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899511661,0.47171759,3492.8,3491.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899511743,0.47171759,3492.8,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899511968,0.70505259,3492.9,3492.6,2.69372699]
["bitfinex-derivatives","ETHF0:USTF0",1648899512801,0.233335,3492.9,3492.6,2.69372699]
["bitfinex-derivatives","ETHF0:USTF0",1648899513146,0.13275259,3493.0,3492.6,2.69372699]
["bitfinex-derivatives","ETHF0:USTF0",1648899513759,0.13275259,3493.0,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899514250,0.4227,3493.5,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899517032,0.58911745,3493.4,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899517259,0.58911745,3493.3,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899517418,0.01971745,3493.4,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899518592,0.4227,3493.5,3492.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899523361,0.47108119,3493.2,3492.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899523662,0.47108119,3493.3,3492.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899523854,0.47108119,3493.2,3492.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899524122,0.47108119,3493.3,3492.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899525724,0.47108119,3493.2,3492.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899525841,0.47108119,3493.3,3492.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899526984,0.47108119,3493.3,3492.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899527289,0.47108119,3493.2,3492.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899527555,0.47108119,3493.3,3492.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899527706,0.47108119,3493.2,3492.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899527858,0.35327206,3492.9,3492.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899530680,0.35327206,3492.9,3492.8,1.11586123]
["bitfinex-derivatives","ETHF0:USTF0",1648899531100,0.35327206,3493.0,3492.8,1.11586123]
["bitfinex-derivatives","ETHF0:USTF0",1648899531252,0.35327206,3492.9,3492.8,1.11586123]
["bitfinex-derivatives","ETHF0:USTF0",1648899531900,0.22222999,3493.4,3492.8,1.11586123]
["bitfinex-derivatives","ETHF0:USTF0",1648899531901,0.35327206,3493.0,3492.8,1.11586123]
["bitfinex-derivatives","ETHF0:USTF0",1648899531975,0.35327206,3492.9,3492.8,1.11586123]
["bitfinex-derivatives","ETHF0:USTF0",1648899532396,0.4227,3493.5,3492.8,1.11586123]
["bitfinex-derivatives","ETHF0:USTF0",1648899532546,0.47103946,3493.2,3492.8,1.11586123]
["bitfinex-derivatives","ETHF0:USTF0",1648899532623,0.3532796,3492.9,3492.8,1.11586123]
["bitfinex-derivatives","ETHF0:USTF0",1648899533271,0.3532796,3492.9,3492.6,2.69372699]
["bitfinex-derivatives","ETHF0:USTF0",1648899533579,0.3532796,3492.8,3492.6,2.69372699]
["bitfinex-derivatives","ETHF0:USTF0",1648899533728,0.3532796,3492.8,3492.6,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648899533808,0.03188,3492.7,3491.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648899533882,2.73825,3492.7,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899533955,1.43123352,3492.6,3491.1,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1648899534035,1.43123352,3492.6,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899534109,0.3532796,3492.4,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899534263,0.3532796,3492.2,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899534488,0.3532796,3492.1,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899534570,0.3532796,3492.0,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899534643,0.3532796,3491.9,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899534794,0.3532796,3491.9,3490.2,3.72354698]
["bitfinex-derivatives","ETHF0:USTF0",1648899534948,0.3532796,3491.9,3490.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899535252,0.3532796,3491.9,3490.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899535330,0.3532796,3491.9,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899535715,0.82421865,3491.8,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899535864,0.82421865,3491.8,3490.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648899535941,0.82421865,3491.8,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899536472,1.17749825,3491.8,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899537767,0.60489825,3491.8,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899542225,0.60193759,3491.8,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899543225,0.3532796,3491.8,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899543596,0.3532796,3491.7,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899543977,0.3532796,3491.6,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899544663,0.3532796,3491.5,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899544740,0.3851596,3491.5,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899545425,0.3532796,3491.4,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899547485,0.3532796,3491.3,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899548017,0.3532796,3491.3,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899548592,0.00310368,3491.4,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899548788,0.03188,3491.5,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899549247,0.428,3491.5,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899549318,0.47189918,3491.6,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899549510,1.90351586,3491.7,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899549968,1.43161668,3491.7,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899550803,1.90351586,3491.7,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899551185,1.43161668,3491.7,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899551830,1.90351586,3491.7,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899552212,1.43161668,3491.7,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899552478,1.90351586,3491.7,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899553124,1.42907886,3491.7,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899553201,0.47189918,3491.8,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899553278,0.47189918,3491.7,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899554381,1.43164538,3491.6,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899554533,1.90354456,3491.6,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899555486,1.43164538,3491.6,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899555867,1.90354456,3491.6,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899557201,0.47189918,3491.5,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899558124,0.46968271,3491.5,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899558273,1.43164538,3491.6,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899563150,1.43071177,3491.6,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899563226,0.03188,3491.8,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899564256,1.43164538,3491.6,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899568229,1.4302786,3491.6,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899568305,0.47224858,3491.6,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899568535,0.47224858,3491.5,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899568686,0.35418678,3491.2,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899569220,0.22231379,3491.7,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899569221,0.35418678,3491.1,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899573378,0.4253,3491.5,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899573453,0.42409606,3491.5,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899573527,0.35416565,3491.1,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899573684,0.35416565,3491.0,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899574555,0.35416565,3491.1,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899575200,0.35416565,3491.0,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899578517,0.3520282,3491.0,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899579174,0.69454987,3491.4,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899579327,0.222329,3491.4,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899579481,0.222329,3491.4,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899579894,0.222329,3491.4,3490.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899580770,0.222329,3491.4,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899581228,0.222329,3491.5,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899581311,0.222329,3491.5,3491.0,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648899581383,0.59027609,3491.9,3491.0,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648899581384,0.47222087,3491.9,3491.0,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648899581536,0.69454987,3492.0,3491.0,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648899581690,0.222329,3492.0,3491.0,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648899581987,0.222329,3492.0,3491.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899582293,0.222329,3492.0,3491.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899582520,0.47222087,3492.3,3491.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899582600,0.12204987,3492.5,3491.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899582673,0.47236228,3492.4,3491.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899582828,0.59441215,3492.5,3491.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899583511,0.59441215,3492.5,3491.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899583737,0.59441215,3492.5,3491.7,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648899583815,0.59441215,3492.5,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899583891,0.59441215,3492.5,3491.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899584273,0.59441215,3492.5,3492.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899584462,0.47236228,3492.5,3492.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899585489,0.47236228,3492.5,3492.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899586025,0.47236228,3492.4,3492.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899586824,0.47236228,3492.5,3492.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899586898,0.47236228,3492.6,3492.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899587126,0.47236228,3492.6,3492.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899587355,0.47151524,3492.6,3492.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899587472,1.02667609,3492.9,3492.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899587927,0.59027609,3492.8,3492.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899588084,1.02667609,3492.9,3492.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899588731,0.59027609,3492.9,3492.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899588807,0.59027609,3492.9,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899588885,0.59027609,3492.9,3492.8,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1648899588971,0.59027609,3493.0,3492.8,2.30169334]
["bitfinex-derivatives","ETHF0:USTF0",1648899589111,2.02132937,3493.1,3492.8,2.30169334]
["bitfinex-derivatives","ETHF0:USTF0",1648899589455,0.59027609,3493.0,3492.8,2.30169334]
["bitfinex-derivatives","ETHF0:USTF0",1648899589757,2.02132937,3493.1,3492.8,2.30169334]
["bitfinex-derivatives","ETHF0:USTF0",1648899590061,0.59027609,3493.0,3492.8,2.30169334]
["bitfinex-derivatives","ETHF0:USTF0",1648899591129,1.44902937,3493.1,3492.8,2.30169334]
["bitfinex-derivatives","ETHF0:USTF0",1648899593030,0.01797609,3493.1,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899593187,0.70833131,3493.4,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899593259,2.13915936,3493.6,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899593417,1.43082805,3493.6,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899593526,1.43082805,3493.6,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899593678,2.13915936,3493.6,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899593909,1.43082805,3493.6,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899595889,0.70833131,3493.8,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899596574,0.70833131,3493.8,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899596724,0.70833131,3493.8,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899597411,0.47205918,3493.2,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899598553,0.47205918,3493.3,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899599089,0.47205918,3493.3,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899601678,0.62160052,3493.6,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899602707,0.81193832,3493.5,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899603011,0.81193832,3493.5,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899603170,0.47172851,3493.2,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899604001,0.47172851,3493.3,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899604076,0.47172851,3493.3,3492.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899604305,0.47172851,3493.2,3492.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899604839,0.47172851,3493.2,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899604954,0.47172851,3493.2,3492.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899605105,0.35373799,3492.9,3492.2,0.9449572]
["bitfinex-derivatives","ETHF0:USTF0",1648899605181,0.35373799,3492.9,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899605262,0.35373799,3492.8,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899605334,0.35373799,3492.8,3492.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899605410,0.86,3492.7,3492.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899605564,0.35373799,3492.5,3492.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899605717,0.35373799,3492.4,3492.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648899607201,0.35373799,3492.4,3491.4,4.13728199]
["bitfinex-derivatives","ETHF0:USTF0",1648899607202,0.86,3492.3,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899607278,0.86,3492.3,3491.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899607356,1.21373799,3492.3,3491.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899607504,0.35373799,3492.2,3491.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899608038,0.35373799,3492.2,3491.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899608875,0.86,3492.3,3491.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899609219,3.06010799,3492.4,3491.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899610065,3.05836992,3492.4,3491.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899610286,0.35373799,3492.4,3491.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899610364,0.35373799,3492.4,3491.8,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648899610438,0.35373799,3492.4,3491.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899610595,0.35373799,3492.5,3491.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899610669,0.35373799,3492.5,3492.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899610972,0.35373799,3492.5,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899611125,0.1431,3493.1,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899611126,0.35373799,3492.6,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899611275,0.69398076,3493.0,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899611276,0.35373799,3492.7,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899611428,0.35373799,3492.6,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899611657,0.86,3492.5,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899611849,1.21373799,3492.5,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899612001,0.86,3492.5,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899612120,0.35373799,3492.6,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899612200,0.35373799,3492.5,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899612272,0.35373799,3492.6,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899612536,0.35373799,3492.5,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899612998,0.35373799,3492.6,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899613303,0.35373799,3492.5,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899613380,0.00357888,3492.7,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899614369,0.00357888,3492.7,3492.1,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648899614598,0.86,3492.8,3492.1,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648899615818,0.86,3492.8,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899616618,1.33172851,3492.8,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899616772,1.33172851,3492.8,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899616961,0.86,3492.8,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899618793,0.85756475,3492.8,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899619094,1.32929326,3492.8,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899619246,0.47172851,3492.7,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899619399,1.32929326,3492.8,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899620731,0.47172851,3492.7,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899621112,1.32929326,3492.8,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899621838,0.85756475,3492.8,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899622256,1.32929326,3492.8,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899623629,0.47172851,3492.7,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899623935,0.46909645,3492.7,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899624392,0.03188,3493.0,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899624469,0.03188,3493.0,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899626072,0.62160052,3493.0,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899626450,0.03188,3493.0,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899626909,0.62160052,3493.0,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899628551,0.03188,3493.0,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899628935,0.02998714,3493.0,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899631675,0.61970766,3493.0,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899632859,0.61970766,3493.0,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899633286,0.61970766,3493.0,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899633434,0.35422222,3492.4,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899634041,0.35243111,3492.4,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899634423,0.47229623,3492.6,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899634886,0.47229623,3492.7,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899635035,0.47229623,3492.6,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899635185,0.47229623,3492.7,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899635263,0.69453122,3492.7,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899636217,0.47229623,3492.6,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899636294,0.47229623,3492.5,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899636445,0.47229623,3492.6,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899637093,0.69453122,3492.7,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899637169,0.22223499,3492.5,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899637321,0.47229623,3492.7,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899637322,0.69453122,3492.7,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899637436,0.47229623,3492.6,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899637935,0.47229623,3492.6,3492.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899638083,0.47229623,3492.6,3492.4,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648899638161,0.47229623,3492.7,3492.4,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648899638238,0.69453122,3492.9,3492.4,7.729468]
["bitfinex-derivatives","ETHF0:USTF0",1648899638315,0.69453122,3492.9,3492.5,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648899638316,0.47229623,3492.9,3492.5,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648899638731,0.47229623,3492.9,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899638961,0.47229623,3492.9,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899639113,0.46953976,3492.9,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899639650,0.58972052,3493.1,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899640750,0.01742052,3493.1,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899641969,0.01742052,3493.1,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899643919,0.01742052,3493.1,3493.0,1.63218205]
["bitfinex-derivatives","ETHF0:USTF0",1648899643995,0.23965551,3493.1,3493.0,1.63218205]
["bitfinex-derivatives","ETHF0:USTF0",1648899645100,1.26613782,3493.4,3493.0,1.63218205]
["bitfinex-derivatives","ETHF0:USTF0",1648899645941,0.857564,3493.4,3493.0,1.63218205]
["bitfinex-derivatives","ETHF0:USTF0",1648899646932,0.857564,3493.4,3493.0,1.60057845]
["bitfinex-derivatives","ETHF0:USTF0",1648899649260,0.857564,3493.4,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899650249,0.857564,3493.4,3492.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899650325,0.857564,3493.4,3492.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899651508,0.857564,3493.4,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899651658,0.857564,3493.4,3493.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899651963,0.85553658,3493.4,3493.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899653299,0.85553658,3493.4,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899654177,0.59142552,3493.1,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899654329,0.59142552,3493.2,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899655169,0.59142552,3493.1,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899657079,0.58855772,3493.1,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899659174,0.855537,3493.3,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899660627,0.855537,3493.3,3492.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899661767,0.855537,3493.3,3491.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899661846,1.5652687,3493.3,3492.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899661918,0.35486111,3492.3,3492.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899661994,0.35486111,3492.3,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899662224,0.3530497,3492.3,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899662986,0.3530497,3492.3,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899663062,0.47314814,3492.7,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899663220,0.47314814,3492.7,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899663521,0.47314814,3492.7,3492.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899664050,0.47314814,3492.7,3492.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899664130,0.47314814,3492.7,3492.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899665580,0.47314814,3492.7,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899666036,0.12295836,3493.3,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899666113,0.855537,3493.2,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899666192,0.59140886,3493.1,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899667791,1.44694586,3493.2,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899668096,0.59140886,3493.1,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899668290,1.44694586,3493.2,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899668823,0.59140886,3493.1,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899670080,1.44694586,3493.2,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899670535,0.59140886,3493.1,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899670843,0.58884255,3493.1,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899672402,0.855537,3493.2,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899673735,3.13917,3493.4,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899674802,0.4328,3493.4,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899675028,0.4328,3493.4,3492.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899675871,0.43085896,3493.4,3492.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899676094,0.47310299,3493.0,3492.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899676399,0.47310299,3493.0,3492.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899676476,0.47310299,3493.0,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899676855,0.43085896,3493.4,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899677007,1.28639596,3493.4,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899677084,0.47310434,3493.0,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899677389,1.28639596,3493.4,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899679914,0.59141295,3493.3,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899680942,0.47311977,3493.0,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899682006,1.28639596,3493.4,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899682536,0.47316138,3493.0,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899684712,0.47316138,3493.0,3492.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899684788,0.47316138,3493.0,3492.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899684865,0.47316138,3492.9,3492.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899684984,0.47316138,3492.8,3492.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899685134,0.47316138,3492.7,3491.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899685206,0.47316138,3492.7,3491.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648899685281,0.35497784,3492.3,3492.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899685589,0.35497784,3492.2,3492.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899686118,0.35300768,3492.2,3492.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899686385,0.35300768,3492.2,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899686691,0.47316138,3492.6,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899686996,0.47316138,3492.6,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899687230,0.47338085,3492.5,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899687530,0.6956002,3492.6,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899687683,0.47338085,3492.6,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899688829,0.47338085,3492.6,3492.5,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899688905,0.47338085,3492.6,3492.5,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648899688981,0.47338085,3492.9,3492.5,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648899689135,0.47338085,3492.9,3492.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899689819,0.47338085,3492.9,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899690851,0.59171979,3493.1,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899691003,0.81393914,3493.1,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899691234,0.24163914,3493.1,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899694128,0.756498,3493.0,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899694358,0.756498,3493.0,3492.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899694511,0.22221935,3492.9,3492.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899694928,0.22221935,3492.9,3492.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899695167,0.47361515,3492.6,3492.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899695313,0.22221935,3492.9,3492.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899695465,0.22221935,3492.9,3492.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899695847,0.47361215,3492.6,3492.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899695998,0.47043024,3492.6,3492.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899697985,0.12044959,3492.9,3492.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648899698289,0.12044959,3492.9,3492.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648899698367,0.7097317,3493.2,3492.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648899698439,0.7097317,3493.2,3492.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899698898,0.7097317,3493.1,3492.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899699700,0.7097317,3493.2,3492.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899700046,0.7097317,3493.2,3492.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899700123,0.7097317,3493.2,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899700275,0.7097317,3493.3,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899700425,1.14059066,3493.4,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899701034,0.43085896,3493.4,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899701261,0.59205715,3493.2,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899702215,0.59076842,3493.2,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899703095,1.14059066,3493.4,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899703401,0.43085896,3493.4,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899703552,1.14059066,3493.4,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899703937,0.43085896,3493.4,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899704085,1.14059066,3493.4,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899704239,0.43085896,3493.4,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899705307,1.14059066,3493.4,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899706564,1.14059066,3493.4,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899706637,1.89708866,3493.4,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899707249,1.89554452,3493.4,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899707404,1.89554452,3493.4,3492.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899711062,1.89554452,3493.4,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899711372,0.59206269,3493.0,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899712206,0.59206269,3493.0,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899712285,0.47366408,3492.6,3492.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899712360,0.47243492,3492.6,3492.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899713160,0.47243492,3492.6,3492.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899713388,0.47243492,3492.6,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899713463,0.47243492,3492.6,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899714576,0.59206269,3493.0,3492.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899715452,0.59206269,3493.0,3492.5,2.80056158]
["bitfinex-derivatives","ETHF0:USTF0",1648899715912,0.59206269,3492.9,3492.5,2.80056158]
["bitfinex-derivatives","ETHF0:USTF0",1648899716753,0.01976269,3492.9,3492.5,2.80056158]
["bitfinex-derivatives","ETHF0:USTF0",1648899717630,0.756498,3492.8,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899717707,7.338498,3492.8,3492.0,2.07406657]
["bitfinex-derivatives","ETHF0:USTF0",1648899717783,7.338498,3492.8,3492.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648899717860,2.18766393,3492.8,3492.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648899717935,9.47939563,3492.8,3492.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648899718014,0.22223919,3492.7,3492.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648899718165,0.93197089,3492.7,3492.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648899718242,0.756498,3492.6,3492.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648899718317,0.22223919,3492.5,3492.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648899718546,0.22223919,3492.5,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899718622,0.8860004,3492.4,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899718737,0.22223919,3492.3,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899720411,0.69783919,3492.3,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899720565,0.22223919,3492.2,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899720718,0.22223919,3492.2,3492.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648899721253,0.21922274,3492.2,3492.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1648899721898,0.21922274,3492.2,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899722774,0.47361578,3492.1,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899722929,0.69283852,3492.2,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899723043,0.47361578,3492.2,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899724186,0.47361578,3492.3,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899724301,0.47361578,3492.2,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899724603,0.94671578,3492.2,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899726327,0.4731,3492.2,3492.0,3.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899728877,0.4731,3492.2,3492.0,9.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648899728959,0.4731,3492.2,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899729186,0.82807177,3492.2,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899729337,0.4731,3492.2,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899729566,0.4731,3492.2,3492.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899731313,0.47212757,3492.2,3492.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899731465,0.47212757,3492.2,3492.1,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1648899731617,0.32662757,3492.4,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899732225,0.35497177,3492.6,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899732387,0.35497177,3492.6,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899733217,0.35497177,3492.6,3492.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899736230,0.37735525,3493.3,3492.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899736382,0.47325045,3493.0,3492.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899737031,0.47325045,3492.9,3492.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899737105,0.47325045,3493.0,3492.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899737182,0.47325045,3493.0,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899738973,0.47325045,3492.9,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899740578,0.65744845,3493.2,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899741304,0.22219782,3493.1,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899744086,0.22219782,3493.1,3492.6,10.457015]
["bitfinex-derivatives","ETHF0:USTF0",1648899744087,0.22219782,3493.1,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899745573,0.22019049,3493.3,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899745877,0.45466056,3493.4,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899746029,0.37735525,3493.3,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899746182,0.45466056,3493.4,3493.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899747095,0.37735525,3493.3,3493.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899747171,0.45466056,3493.4,3493.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899750675,0.45167115,3493.4,3493.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899750752,0.47318351,3493.1,3493.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899753652,0.47318351,3493.1,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899754032,1.10912015,3493.4,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899754718,0.37735525,3493.3,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899755215,1.10912015,3493.4,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899755633,0.37735525,3493.3,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899755784,1.10772333,3493.4,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899756551,0.47316916,3493.1,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899756774,1.10772333,3493.4,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899757003,0.4731661,3493.1,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899757196,1.10772333,3493.4,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899758034,0.47315675,3493.1,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899759482,0.47315675,3493.1,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899759561,1.168645,3493.0,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899759635,1.633,3492.8,3491.2,1.1785482]
["bitfinex-derivatives","ETHF0:USTF0",1648899759716,1.98785082,3492.8,3491.3,1.1785482]
["bitfinex-derivatives","ETHF0:USTF0",1648899759785,1.98785082,3492.8,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899760015,0.35485082,3492.1,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899760167,0.47315675,3492.4,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899760553,1.633,3492.1,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899760623,1.633,3492.1,3491.1,1.43102871]
["bitfinex-derivatives","ETHF0:USTF0",1648899760624,1.633,3492.1,3490.6,0.88391115]
["bitfinex-derivatives","ETHF0:USTF0",1648899760701,2.10615675,3492.1,3490.4,2.31525735]
["bitfinex-derivatives","ETHF0:USTF0",1648899760854,0.35490505,3491.6,3490.4,1.4313462]
["bitfinex-derivatives","ETHF0:USTF0",1648899760929,0.35490505,3491.6,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899761006,0.35490505,3491.7,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899761237,0.35490505,3491.7,3490.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648899761309,1.633,3492.1,3490.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648899761310,0.35490505,3491.8,3490.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648899761545,0.35490505,3491.8,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899761620,0.35490505,3492.0,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899761767,0.35490505,3492.1,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899764860,0.35274827,3492.1,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899765508,1.8664462,3492.4,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899766041,0.22223232,3492.3,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899766918,1.168645,3492.2,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899767144,2.801645,3492.2,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899767718,0.22224647,3492.1,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899768061,1.39089147,3492.1,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899768144,1.168645,3492.1,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899769900,1.1677696,3492.1,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899772410,1.633,3492.2,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899772598,1.633,3492.2,3491.8,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899772673,1.633,3492.2,3491.8,1.264772]
["bitfinex-derivatives","ETHF0:USTF0",1648899772748,1.633,3492.2,3491.8,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1648899774890,1.63125351,3492.2,3491.8,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1648899776650,0.4351,3492.4,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899776797,0.4351,3492.4,3492.2,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899777787,0.4351,3492.4,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899778814,0.33605675,3493.0,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899778889,1.96905675,3493.0,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899779200,0.22220501,3492.9,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899780115,0.22220501,3492.9,3492.4,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899780908,1.85520501,3492.9,3492.4,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899781098,0.22220501,3492.8,3492.4,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899782468,1.633,3492.9,3492.4,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899782625,0.22220691,3492.8,3492.4,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899782697,1.85520691,3492.8,3492.4,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899782773,1.85520691,3492.8,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899782774,0.22220691,3492.7,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899782848,1.39085191,3492.7,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899782929,0.22220691,3492.6,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899783844,0.22073682,3492.6,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899784872,1.85373682,3492.6,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899784984,0.35469138,3492.4,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899785364,1.41539138,3492.6,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899786588,1.41539138,3492.6,3492.3,2.401872]
["bitfinex-derivatives","ETHF0:USTF0",1648899788261,1.41539138,3492.6,3492.3,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899789479,1.41298609,3492.6,3492.3,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899790548,0.84068609,3492.6,3492.3,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899795578,0.83970199,3492.6,3492.3,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899796759,0.83970199,3492.6,3492.3,2.401872]
["bitfinex-derivatives","ETHF0:USTF0",1648899797410,0.27020199,3492.6,3492.3,2.401872]
["bitfinex-derivatives","ETHF0:USTF0",1648899801838,1.33966242,3492.8,3492.3,2.401872]
["bitfinex-derivatives","ETHF0:USTF0",1648899802065,1.633,3492.7,3492.3,2.401872]
["bitfinex-derivatives","ETHF0:USTF0",1648899802291,2.10601543,3492.7,3492.3,2.401872]
["bitfinex-derivatives","ETHF0:USTF0",1648899802409,1.633,3492.7,3492.3,2.401872]
["bitfinex-derivatives","ETHF0:USTF0",1648899804160,0.22221238,3492.6,3492.3,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899804234,1.85521238,3492.6,3492.3,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899804425,0.22221238,3492.5,3492.3,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899805340,0.35479902,3492.4,3492.3,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899805875,0.0047114,3492.5,3492.3,0.768872]
["bitfinex-derivatives","ETHF0:USTF0",1648899806332,0.0047114,3492.5,3492.3,2.401872]
["bitfinex-derivatives","ETHF0:USTF0",1648899806602,1.33966242,3492.8,3492.3,2.401872]
["bitfinex-derivatives","ETHF0:USTF0",1648899808394,2.97266242,3492.8,3492.3,2.401872]
["bitfinex-derivatives","ETHF0:USTF0",1648899808466,0.47301543,3492.6,3492.3,2.401872]
["bitfinex-derivatives","ETHF0:USTF0",1648899808923,0.47301543,3492.6,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899809878,1.168645,3492.7,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899809879,1.06936043,3492.7,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899810184,1.06936043,3492.7,3492.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899810796,26.21422295,3492.8,3492.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899812283,1.167136,3492.7,3492.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899812360,1.167136,3492.7,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899814728,1.16596856,3492.7,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899815144,1.633,3492.8,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899815218,1.633,3492.8,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899815294,1.633,3492.8,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899816857,1.633,3492.8,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899817469,0.59126928,3493.0,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899818081,0.59126928,3493.1,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899818383,0.59126928,3493.0,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899818878,1.75723728,3493.0,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899819415,3.39023728,3493.0,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899819838,3.38822502,3493.0,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899819913,0.47339361,3492.6,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899820221,0.47339361,3492.7,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899822922,0.47339361,3492.8,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899823075,0.47339361,3492.7,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899823838,2.798968,3493.0,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899823839,0.47339361,3492.8,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899824260,0.47339361,3492.7,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899824910,0.47060533,3492.7,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899827001,0.2222077,3492.9,3492.5,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1648899827954,0.2222077,3492.9,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899828032,0.2222077,3493.2,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899828186,0.2222077,3493.3,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899828420,0.2222077,3493.3,3492.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899828489,0.2222077,3493.3,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899829020,0.2222077,3493.3,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899829553,1.48214315,3493.4,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899829629,0.31617515,3493.4,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899829705,1.00580227,3493.6,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899829934,1.00580227,3493.6,3492.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899829935,1.165968,3493.5,3492.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899830087,1.633,3493.4,3492.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899830696,1.165968,3493.3,3492.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899831532,2.798968,3493.3,3491.9,0.21716431]
["bitfinex-derivatives","ETHF0:USTF0",1648899831687,0.3551401,3492.5,3491.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648899831763,0.3551401,3492.5,3492.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899832299,0.3551401,3492.5,3492.1,0.93916489]
["bitfinex-derivatives","ETHF0:USTF0",1648899832454,0.3551401,3492.5,3492.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899832528,0.3551401,3492.5,3492.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899832986,1.633,3493.3,3492.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899833787,1.7761,3493.3,3492.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899833943,1.77427626,3493.3,3492.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899834016,2.4837994,3493.3,3492.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899834093,2.3406994,3493.3,3492.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899834243,0.70952314,3493.2,3492.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899834319,2.798968,3493.1,3492.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899834929,0.47358576,3492.6,3492.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899835692,0.47358576,3492.7,3492.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899835767,0.47358576,3492.7,3492.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899836419,0.47358576,3492.8,3492.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899836873,0.47358576,3492.7,3492.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899837025,2.798968,3493.1,3492.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899837026,0.47358576,3492.8,3492.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899837179,0.47358576,3492.7,3492.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899837520,0.47358576,3492.8,3492.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899838398,0.35521136,3492.5,3492.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899838473,0.35521136,3492.5,3492.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648899839350,0.47358576,3492.8,3492.5,0.0019097]
["bitfinex-derivatives","ETHF0:USTF0",1648899839503,0.47358576,3492.9,3492.5,0.0019097]
["bitfinex-derivatives","ETHF0:USTF0",1648899839808,0.47358576,3492.8,3492.5,0.0019097]
["bitfinex-derivatives","ETHF0:USTF0",1648899840038,0.47358576,3492.8,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899840880,0.47358576,3492.7,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899841221,1.65937506,3493.0,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899841299,1.06735376,3493.0,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899841795,2.2250213,3493.1,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899843593,1.633,3493.1,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899844464,2.2250213,3493.1,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899844733,1.633,3493.1,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899844964,1.6593753,3493.2,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899845039,1.6593753,3493.2,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899845208,1.067354,3493.2,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899846369,0.49609511,3493.2,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899846485,0.49609511,3493.2,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899846560,0.5920213,3493.4,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899847325,3.7944863,3493.5,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899847631,0.5920213,3493.4,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899848812,3.7944863,3493.5,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899848886,0.5920213,3493.4,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899849305,3.7944863,3493.5,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899849646,0.22218194,3493.4,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899850754,0.81420324,3493.4,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899850831,0.22218194,3493.4,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899851325,0.47338293,3493.2,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899851476,0.47122562,3493.2,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899851666,0.47122562,3493.2,3493.0,2.79960886]
["bitfinex-derivatives","ETHF0:USTF0",1648899851934,0.496095,3493.5,3493.0,2.79960886]
["bitfinex-derivatives","ETHF0:USTF0",1648899852017,2.35127585,3493.4,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899852163,2.94296527,3493.4,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899852239,0.22218085,3493.3,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899852546,0.81387027,3493.3,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899854190,2.44687027,3493.3,3493.0,1.63096386]
["bitfinex-derivatives","ETHF0:USTF0",1648899854344,2.44687027,3493.3,3492.5,0.0019097]
["bitfinex-derivatives","ETHF0:USTF0",1648899854423,2.44687027,3493.3,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899854804,0.22218085,3493.2,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899854954,0.35502962,3492.7,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899856477,0.3528214,3492.7,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899857087,0.22218085,3493.2,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899857965,1.85518085,3493.2,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899858127,0.22218085,3493.1,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899859493,1.85518085,3493.1,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899859679,0.22218085,3493.0,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899861507,0.69555009,3493.0,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899861622,0.12325009,3493.0,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899862420,1.75625009,3493.0,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899863375,1.633,3493.0,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899863606,1.633,3493.0,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899866508,1.63147921,3493.0,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899866954,1.05927921,3493.0,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899868100,0.59168942,3493.4,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899868976,2.22468942,3493.4,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899869057,0.496095,3493.3,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899869207,1.08778442,3493.3,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899869482,0.59168942,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899869929,0.59168942,3493.3,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899870005,2.129095,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899870235,2.72078442,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899870653,2.129095,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899871264,1.556895,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899871721,0.47340481,3493.0,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899872791,0.47340481,3492.9,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899873175,0.47340481,3493.0,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899873256,0.47340481,3493.0,3492.6,3.455845]
["bitfinex-derivatives","ETHF0:USTF0",1648899874855,0.47340481,3492.9,3492.6,3.455845]
["bitfinex-derivatives","ETHF0:USTF0",1648899875663,0.47060978,3492.9,3492.6,3.455845]
["bitfinex-derivatives","ETHF0:USTF0",1648899875808,2.0469942,3493.2,3492.6,3.455845]
["bitfinex-derivatives","ETHF0:USTF0",1648899875880,1.45530478,3493.2,3492.6,3.455845]
["bitfinex-derivatives","ETHF0:USTF0",1648899876604,0.35509514,3492.7,3492.6,3.455845]
["bitfinex-derivatives","ETHF0:USTF0",1648899877862,1.45530478,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899878318,2.0469942,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899878510,1.45530478,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899878775,2.0469942,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899878973,1.45530478,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899879313,2.0469942,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899879886,1.45530478,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899880113,0.88310478,3493.2,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899880192,0.59168942,3493.3,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899880421,0.35513604,3492.7,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899880727,0.59168942,3493.3,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899881033,0.35513705,3492.7,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899881488,0.59168942,3493.3,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899881909,0.35514868,3492.7,3492.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899882212,0.35514868,3492.7,3492.6,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648899882289,0.59168942,3493.3,3492.6,9.383645]
["bitfinex-derivatives","ETHF0:USTF0",1648899882363,0.59168942,3493.3,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899882448,0.22219173,3493.5,3493.2,9.362468]
["bitfinex-derivatives","ETHF0:USTF0",1648899882517,0.59168942,3493.6,3493.2,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648899882594,0.93221903,3493.9,3493.2,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648899882595,0.59168942,3493.8,3493.2,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648899882897,0.59168942,3493.8,3493.7,9.28837]
["bitfinex-derivatives","ETHF0:USTF0",1648899883054,0.59168942,3493.8,3493.7,11.604483]
["bitfinex-derivatives","ETHF0:USTF0",1648899883130,0.59168942,3493.8,3493.7,12.46317126]
["bitfinex-derivatives","ETHF0:USTF0",1648899883203,0.59168942,3494.4,3493.7,12.46317126]
["bitfinex-derivatives","ETHF0:USTF0",1648899883357,0.59168942,3494.4,3493.7,5.88117126]
["bitfinex-derivatives","ETHF0:USTF0",1648899883433,0.59168942,3494.4,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899883586,0.59168942,3494.3,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899884159,0.59168942,3494.3,3493.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899884464,0.59168942,3494.4,3493.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899884729,0.02258942,3494.4,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899884958,0.7100273,3494.8,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899885034,0.8529273,3494.8,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899885262,0.22219173,3494.7,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899885491,0.7100273,3494.8,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899885646,0.8529273,3494.8,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899885798,0.22219173,3494.7,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899885951,0.47306634,3494.1,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899886748,0.47306634,3494.2,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899888391,0.47306634,3494.3,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899888803,0.47204273,3494.3,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899889043,0.12213446,3494.7,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899889108,0.355149,3494.6,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899889341,0.355149,3494.6,3493.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899890324,0.355149,3494.6,3493.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899893874,0.59068942,3494.5,3493.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899895484,0.58927981,3494.5,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899895557,0.58927981,3494.6,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899896318,4.21639046,3494.8,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899896966,2.596616,3494.7,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899899065,0.4724098,3494.2,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899900632,0.47064901,3494.2,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899902382,0.35428864,3493.9,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899902609,0.47064901,3494.2,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899902913,0.35429168,3493.9,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899905617,0.35279757,3493.9,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899905810,0.73336195,3494.6,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899905885,0.59046195,3494.6,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899906151,1.85875664,3494.7,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899906759,2.747595,3494.6,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899907139,3.33805695,3494.6,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899907675,3.48095695,3494.6,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899907825,0.59046195,3494.5,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899908054,6.582,3494.4,3493.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899908129,6.582,3494.4,3493.1,4.13660868]
["bitfinex-derivatives","ETHF0:USTF0",1648899908282,6.582,3494.4,3493.1,6.91707668]
["bitfinex-derivatives","ETHF0:USTF0",1648899908552,0.1429,3494.3,3493.1,6.91707668]
["bitfinex-derivatives","ETHF0:USTF0",1648899908703,1.00146478,3494.3,3493.1,6.91707668]
["bitfinex-derivatives","ETHF0:USTF0",1648899908778,1.55936478,3494.3,3493.1,6.91707668]
["bitfinex-derivatives","ETHF0:USTF0",1648899909160,2.70637,3494.1,3493.1,6.91707668]
["bitfinex-derivatives","ETHF0:USTF0",1648899909312,0.22214597,3494.0,3493.1,6.91707668]
["bitfinex-derivatives","ETHF0:USTF0",1648899910799,0.2197049,3494.0,3493.1,6.91707668]
["bitfinex-derivatives","ETHF0:USTF0",1648899911408,2.70637,3494.1,3493.1,6.91707668]
["bitfinex-derivatives","ETHF0:USTF0",1648899912706,2.13437,3494.1,3493.1,6.91707668]
["bitfinex-derivatives","ETHF0:USTF0",1648899913165,1.03023005,3494.3,3493.1,6.91707668]
["bitfinex-derivatives","ETHF0:USTF0",1648899913889,0.5579,3494.3,3493.1,6.91707668]
["bitfinex-derivatives","ETHF0:USTF0",1648899914039,0.5579,3494.3,3493.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899914194,0.5579,3494.3,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899914383,0.5579,3494.3,3493.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648899914919,0.5579,3494.3,3493.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648899915068,0.5579,3494.3,3493.6,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648899915147,0.5579,3494.3,3493.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899915642,0.5579,3494.3,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899916329,0.5579,3494.3,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899916708,0.411,3494.5,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899921475,0.40847887,3494.5,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899925297,0.88080892,3494.5,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899925715,0.35417734,3494.1,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899926326,0.35417734,3494.2,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899926399,0.35324246,3494.2,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899930145,0.40847887,3494.5,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899930903,0.2221111,3494.4,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899931360,0.05858997,3494.5,3494.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899935315,0.05858997,3494.5,3494.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899935888,0.05697941,3494.5,3494.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648899936952,0.05697941,3494.5,3494.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899937032,0.52952676,3494.5,3494.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648899937105,0.52952676,3494.5,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899937179,0.47254735,3494.3,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899937485,0.47254735,3494.2,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899938325,0.47254735,3494.3,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899938477,0.47254735,3494.3,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899938633,0.47254735,3494.4,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899939201,0.52952676,3494.5,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899939621,0.47254735,3494.4,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899940838,0.42254735,3494.4,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899941527,0.05697941,3494.5,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899941600,0.6476636,3494.5,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899942480,0.59068419,3494.4,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899942944,0.6476636,3494.5,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899944427,0.6476636,3494.5,3494.2,1.62985817]
["bitfinex-derivatives","ETHF0:USTF0",1648899946067,0.71061034,3494.7,3494.2,1.62985817]
["bitfinex-derivatives","ETHF0:USTF0",1648899946449,0.56771034,3494.7,3494.2,1.62985817]
["bitfinex-derivatives","ETHF0:USTF0",1648899948397,2.70637,3494.8,3494.2,1.62985817]
["bitfinex-derivatives","ETHF0:USTF0",1648899948470,2.70637,3494.8,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899949419,0.355149,3494.9,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899950410,8.09457561,3495.1,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899950868,0.47315741,3494.6,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899955148,1.19705741,3494.6,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899955301,0.22209502,3494.5,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899955528,0.22209502,3494.5,3494.2,1.62985817]
["bitfinex-derivatives","ETHF0:USTF0",1648899955761,0.47315741,3494.4,3494.2,1.62985817]
["bitfinex-derivatives","ETHF0:USTF0",1648899955835,0.47315741,3494.4,3493.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899955913,0.47315741,3494.4,3493.3,0.708879]
["bitfinex-derivatives","ETHF0:USTF0",1648899955987,0.35481846,3494.1,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899956143,0.35481846,3493.9,3493.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899956751,0.35481846,3493.9,3493.6,0.50991466]
["bitfinex-derivatives","ETHF0:USTF0",1648899956826,0.35481846,3493.8,3493.6,0.50991466]
["bitfinex-derivatives","ETHF0:USTF0",1648899957056,0.35481846,3493.8,3493.7,0.47289356]
["bitfinex-derivatives","ETHF0:USTF0",1648899957207,0.35481846,3493.9,3493.7,0.47289356]
["bitfinex-derivatives","ETHF0:USTF0",1648899957360,0.35481846,3493.8,3493.7,0.50991466]
["bitfinex-derivatives","ETHF0:USTF0",1648899957630,0.35481846,3493.8,3493.7,0.0370211]
["bitfinex-derivatives","ETHF0:USTF0",1648899958274,0.35481846,3493.9,3493.7,0.50991466]
["bitfinex-derivatives","ETHF0:USTF0",1648899958390,0.35481846,3493.8,3493.7,0.50991466]
["bitfinex-derivatives","ETHF0:USTF0",1648899958807,0.35481846,3493.8,3493.7,0.0370211]
["bitfinex-derivatives","ETHF0:USTF0",1648899959569,0.35481846,3493.8,3493.7,0.50991466]
["bitfinex-derivatives","ETHF0:USTF0",1648899959835,0.35481846,3493.9,3493.7,0.50991466]
["bitfinex-derivatives","ETHF0:USTF0",1648899959988,0.35481846,3493.8,3493.7,0.50991466]
["bitfinex-derivatives","ETHF0:USTF0",1648899960443,0.35481846,3493.8,3493.7,0.0370211]
["bitfinex-derivatives","ETHF0:USTF0",1648899961631,0.35481846,3493.8,3493.7,0.50991466]
["bitfinex-derivatives","ETHF0:USTF0",1648899961855,0.25597587,3494.2,3493.7,0.50991466]
["bitfinex-derivatives","ETHF0:USTF0",1648899962923,0.25597587,3494.2,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648899963073,0.25597587,3494.2,3493.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648899963496,0.22209502,3494.3,3493.9,0.0370211]
["bitfinex-derivatives","ETHF0:USTF0",1648899963719,0.22209502,3494.3,3493.9,1.2056661]
["bitfinex-derivatives","ETHF0:USTF0",1648899963872,0.22209502,3494.3,3494.0,0.0370211]
["bitfinex-derivatives","ETHF0:USTF0",1648899963948,0.22209502,3494.3,3494.0,1.6700211]
["bitfinex-derivatives","ETHF0:USTF0",1648899964101,0.4266,3494.4,3494.1,0.0370211]
["bitfinex-derivatives","ETHF0:USTF0",1648899964253,0.4266,3494.4,3494.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899964405,0.4266,3494.4,3494.3,0.0370211]
["bitfinex-derivatives","ETHF0:USTF0",1648899966158,0.42569808,3494.4,3494.3,0.0370211]
["bitfinex-derivatives","ETHF0:USTF0",1648899969849,0.59818973,3495.0,3494.3,0.0370211]
["bitfinex-derivatives","ETHF0:USTF0",1648899969926,0.59818973,3495.0,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899970115,0.00683908,3495.0,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899970196,0.22208694,3494.9,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899970269,0.22208694,3494.9,3494.5,0.0370211]
["bitfinex-derivatives","ETHF0:USTF0",1648899970993,0.22208694,3494.9,3494.5,1.6700211]
["bitfinex-derivatives","ETHF0:USTF0",1648899971145,0.22208694,3494.9,3494.6,0.0370211]
["bitfinex-derivatives","ETHF0:USTF0",1648899972057,0.47307408,3494.7,3494.6,0.0370211]
["bitfinex-derivatives","ETHF0:USTF0",1648899973276,0.47307408,3494.7,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899973426,0.47307408,3494.7,3494.6,0.03701461]
["bitfinex-derivatives","ETHF0:USTF0",1648899974263,0.47110679,3494.7,3494.6,0.03701461]
["bitfinex-derivatives","ETHF0:USTF0",1648899976166,0.22208694,3494.9,3494.6,0.03701461]
["bitfinex-derivatives","ETHF0:USTF0",1648899976471,0.22208694,3494.9,3494.6,1.67001461]
["bitfinex-derivatives","ETHF0:USTF0",1648899976627,0.22208694,3494.9,3494.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899978159,0.81343759,3494.9,3494.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899978236,0.81343759,3494.9,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899978381,0.22208694,3494.9,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899979559,0.21982582,3495.0,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899984666,0.21853004,3495.0,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899987985,0.80988069,3495.0,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899988138,0.59135065,3494.9,3494.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899988213,0.59135065,3494.9,3494.0,0.47183156]
["bitfinex-derivatives","ETHF0:USTF0",1648899988290,0.59135065,3494.8,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899988365,0.35481356,3494.2,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899988747,0.59135065,3494.8,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899988748,0.47308475,3494.4,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899989661,0.47187421,3494.4,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648899990348,0.47187421,3494.4,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899990426,1.633,3494.2,3493.9,0.47183156]
["bitfinex-derivatives","ETHF0:USTF0",1648899990658,1.633,3494.2,3493.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899990807,0.35485715,3493.9,3493.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899991643,1.633,3494.2,3493.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899991719,2.70637,3494.1,3493.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899992214,0.35484082,3493.9,3493.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899992289,0.35484082,3493.9,3493.3,0.59111694]
["bitfinex-derivatives","ETHF0:USTF0",1648899992449,0.35484082,3493.7,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899992520,0.35484082,3493.5,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899992976,1.09926086,3494.0,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899993133,0.35478156,3493.5,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899993290,3.38891042,3494.0,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899993364,1.633,3493.9,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899993818,0.35477378,3493.5,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899993931,0.35477378,3493.6,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899994081,0.35477378,3493.7,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899994385,0.35477378,3493.6,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899994691,1.98777378,3493.7,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899994849,0.35477378,3493.6,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899995454,0.35182623,3493.6,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899996446,1.633,3493.5,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899998848,1.633,3493.5,3493.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648899998924,1.633,3493.5,3493.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899999085,0.355149,3493.4,3492.7,3.29748694]
["bitfinex-derivatives","ETHF0:USTF0",1648899999154,1.633,3493.3,3492.7,3.29748694]
["bitfinex-derivatives","ETHF0:USTF0",1648899999534,1.633,3493.3,3492.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648899999725,1.633,3493.3,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648899999809,1.633,3493.3,3493.0,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900000411,1.63050419,3493.3,3493.0,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900000793,1.63050419,3493.3,3493.1,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900000873,1.63050419,3493.3,3493.1,1.64083865]
["bitfinex-derivatives","ETHF0:USTF0",1648900000945,2.43248972,3493.9,3493.1,1.64083865]
["bitfinex-derivatives","ETHF0:USTF0",1648900001023,2.28938972,3493.9,3493.1,1.64083865]
["bitfinex-derivatives","ETHF0:USTF0",1648900001104,2.28938972,3493.9,3493.2,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900002012,1.633,3493.8,3493.2,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900002164,1.633,3493.8,3493.1,1.64083865]
["bitfinex-derivatives","ETHF0:USTF0",1648900003880,1.633,3493.8,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900004452,1.633,3493.8,3493.1,1.64083865]
["bitfinex-derivatives","ETHF0:USTF0",1648900004528,1.633,3493.8,3493.1,3.27383865]
["bitfinex-derivatives","ETHF0:USTF0",1648900004679,1.633,3493.8,3493.2,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900004830,1.633,3493.8,3493.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900004986,1.633,3493.8,3493.4,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900005251,3.06374821,3493.8,3493.4,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900005405,3.06082456,3493.8,3493.4,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900005979,1.633,3493.5,3493.4,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900006436,1.633,3493.5,3493.2,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900010474,1.63028763,3493.5,3493.2,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900011393,2.05888763,3493.5,3493.2,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900012379,0.4286,3493.5,3493.2,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900012458,1.633,3493.3,3493.2,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900014471,1.633,3493.3,3493.0,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900014549,1.633,3493.3,3493.0,0.50921809]
["bitfinex-derivatives","ETHF0:USTF0",1648900015620,1.63120774,3493.3,3493.0,0.50921809]
["bitfinex-derivatives","ETHF0:USTF0",1648900015926,0.4286,3493.5,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900016076,0.4286,3493.5,3493.2,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900017449,2.0616,3493.5,3493.2,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900020657,2.05893455,3493.5,3493.2,0.03702444]
["bitfinex-derivatives","ETHF0:USTF0",1648900020733,2.05893455,3493.5,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900020885,2.05893455,3493.5,3493.2,0.03702533]
["bitfinex-derivatives","ETHF0:USTF0",1648900022069,2.05893455,3493.5,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900022524,2.05893455,3493.5,3493.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900022674,2.05893455,3493.5,3493.1,0.03702657]
["bitfinex-derivatives","ETHF0:USTF0",1648900022826,2.05893455,3493.5,3493.1,0.03399499]
["bitfinex-derivatives","ETHF0:USTF0",1648900027211,2.05760701,3493.5,3493.1,0.03399499]
["bitfinex-derivatives","ETHF0:USTF0",1648900029612,1.633,3493.2,3493.1,0.03399499]
["bitfinex-derivatives","ETHF0:USTF0",1648900030008,1.633,3493.2,3492.4,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900030009,8.56928002,3493.2,3492.4,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900030077,9.16908002,3493.2,3492.4,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900030150,0.35428002,3493.1,3492.3,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900030226,0.49738002,3493.1,3492.3,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900030307,0.70942902,3493.0,3492.2,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900030379,7.29142902,3493.0,3492.2,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900030458,1.21318371,3492.9,3492.1,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900030610,1.633,3492.8,3492.0,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900030687,2.77748449,3492.8,3492.0,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900030764,3.13176451,3492.8,3492.0,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900030923,4.56293863,3492.8,3492.0,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900031526,4.56293863,3492.8,3491.6,0.59111694]
["bitfinex-derivatives","ETHF0:USTF0",1648900031527,0.35428002,3492.7,3491.9,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900031752,1.988149,3492.6,3491.9,0.47219365]
["bitfinex-derivatives","ETHF0:USTF0",1648900032132,1.988149,3492.6,3491.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900032217,1.988149,3492.6,3491.5,0.59070632]
["bitfinex-derivatives","ETHF0:USTF0",1648900032218,2.34225238,3492.6,3491.5,0.59070632]
["bitfinex-derivatives","ETHF0:USTF0",1648900032287,2.34225238,3492.6,3491.8,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900032361,1.988149,3492.6,3491.7,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900032665,2.34225238,3492.6,3491.7,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900033048,1.633,3491.8,3491.7,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900033277,1.633,3491.8,3491.5,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900033886,1.633,3491.8,3491.4,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900034652,1.633,3491.8,3491.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648900034727,1.63107372,3491.8,3491.5,2.78867806]
["bitfinex-derivatives","ETHF0:USTF0",1648900035564,1.63107372,3491.8,3491.6,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900035869,1.63107372,3491.8,3491.5,2.78867806]
["bitfinex-derivatives","ETHF0:USTF0",1648900036361,1.05857372,3491.8,3491.5,2.78867806]
["bitfinex-derivatives","ETHF0:USTF0",1648900036524,1.05857372,3491.8,3491.5,1.64121006]
["bitfinex-derivatives","ETHF0:USTF0",1648900036752,1.05857372,3491.8,3491.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900037589,1.05857372,3491.8,3491.4,2.10556506]
["bitfinex-derivatives","ETHF0:USTF0",1648900037741,1.05857372,3491.8,3491.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900039304,1.633,3491.5,3491.3,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900039611,1.633,3491.5,3491.0,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900039686,1.633,3491.5,3491.0,1.64121006]
["bitfinex-derivatives","ETHF0:USTF0",1648900039841,1.633,3491.5,3491.0,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900039990,1.633,3491.5,3490.9,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900040143,1.633,3491.5,3490.8,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900040303,1.633,3491.5,3490.9,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900040379,1.633,3491.5,3490.9,1.64121006]
["bitfinex-derivatives","ETHF0:USTF0",1648900040721,1.633,3491.5,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900041103,1.63183596,3491.5,3490.9,1.64121006]
["bitfinex-derivatives","ETHF0:USTF0",1648900042590,1.63183596,3491.5,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900042663,1.63183596,3491.5,3490.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900042892,2.05183596,3491.5,3490.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900046132,2.04867009,3491.5,3490.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900050019,2.04867009,3491.5,3491.0,0.03704407]
["bitfinex-derivatives","ETHF0:USTF0",1648900051158,2.04774519,3491.5,3491.0,1.20568907]
["bitfinex-derivatives","ETHF0:USTF0",1648900051312,2.04774519,3491.5,3491.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900051463,2.04774519,3491.5,3491.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900054248,2.04774519,3491.5,3491.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900054403,1.633,3491.1,3490.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900054476,1.633,3491.1,3490.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648900054552,1.633,3491.1,3490.8,0.03704492]
["bitfinex-derivatives","ETHF0:USTF0",1648900056226,1.6310543,3491.1,3490.8,0.03704492]
["bitfinex-derivatives","ETHF0:USTF0",1648900056381,1.6310543,3491.1,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900060651,1.6310543,3491.1,3490.4,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900060730,1.6310543,3491.1,3490.4,0.50961187]
["bitfinex-derivatives","ETHF0:USTF0",1648900060805,1.6310543,3491.1,3490.4,0.03704681]
["bitfinex-derivatives","ETHF0:USTF0",1648900061033,1.6310543,3491.1,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900061185,1.6310543,3491.1,3490.4,0.03704933]
["bitfinex-derivatives","ETHF0:USTF0",1648900061339,1.62855375,3491.1,3490.4,0.03704933]
["bitfinex-derivatives","ETHF0:USTF0",1648900061716,1.62855375,3491.1,3490.4,1.20569433]
["bitfinex-derivatives","ETHF0:USTF0",1648900061906,1.62855375,3491.1,3490.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900062477,1.62855375,3491.1,3490.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900062632,1.62855375,3491.1,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900063011,1.62855375,3491.1,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900063280,1.62855375,3491.1,3490.6,1.20569194]
["bitfinex-derivatives","ETHF0:USTF0",1648900063510,1.62855375,3491.1,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900063582,1.62855375,3491.1,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900064800,1.62855375,3491.1,3490.7,0.03704655]
["bitfinex-derivatives","ETHF0:USTF0",1648900064877,1.62855375,3491.1,3490.7,1.67004655]
["bitfinex-derivatives","ETHF0:USTF0",1648900064952,1.85168637,3491.5,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900066170,1.633,3491.4,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900066488,1.63119774,3491.4,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900070366,1.633,3490.9,3490.4,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900070435,1.633,3490.9,3490.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900070627,1.633,3490.9,3490.6,0.03704886]
["bitfinex-derivatives","ETHF0:USTF0",1648900071119,1.633,3490.9,3490.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900071502,2.20683537,3491.5,3490.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900071582,2.20683537,3491.5,3490.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900072189,2.20683537,3491.5,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900072608,3.83983537,3491.5,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900072836,3.83983537,3491.5,3490.3,3.17893506]
["bitfinex-derivatives","ETHF0:USTF0",1648900072991,3.83983537,3491.5,3490.4,0.03704958]
["bitfinex-derivatives","ETHF0:USTF0",1648900073634,3.83983537,3491.5,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900073906,3.83983537,3491.5,3490.6,0.03704958]
["bitfinex-derivatives","ETHF0:USTF0",1648900074132,3.83983537,3491.5,3490.6,1.18451758]
["bitfinex-derivatives","ETHF0:USTF0",1648900074285,3.83983537,3491.5,3490.7,0.03704958]
["bitfinex-derivatives","ETHF0:USTF0",1648900074365,3.83983537,3491.5,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900074666,3.83983537,3491.5,3490.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900075201,3.54703537,3491.5,3490.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900075279,0.1272,3491.5,3490.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648900075353,0.35410338,3492.1,3491.5,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1648900075433,0.35410338,3492.1,3491.6,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648900075504,0.35410338,3492.6,3491.6,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648900075586,0.35410338,3493.1,3491.7,0.03704221]
["bitfinex-derivatives","ETHF0:USTF0",1648900075656,0.35410338,3493.1,3491.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648900075732,0.78040338,3493.4,3492.0,1.43067861]
["bitfinex-derivatives","ETHF0:USTF0",1648900075889,0.35410338,3493.4,3492.0,1.43067861]
["bitfinex-derivatives","ETHF0:USTF0",1648900075963,0.35410338,3493.4,3492.2,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900076038,0.35410338,3493.6,3492.2,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900076115,0.35410338,3493.7,3492.2,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900076215,0.35410338,3493.7,3492.4,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900076272,0.35410338,3493.7,3492.7,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900076352,2.10308959,3494.0,3493.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900076420,1.98710338,3494.0,3493.3,1.16638365]
["bitfinex-derivatives","ETHF0:USTF0",1648900076494,1.98710338,3494.0,3493.3,2.31385165]
["bitfinex-derivatives","ETHF0:USTF0",1648900076573,1.633,3494.0,3493.3,2.31385165]
["bitfinex-derivatives","ETHF0:USTF0",1648900076648,0.002262,3493.9,3493.3,2.31385165]
["bitfinex-derivatives","ETHF0:USTF0",1648900077178,0.35636538,3493.9,3493.3,2.31385165]
["bitfinex-derivatives","ETHF0:USTF0",1648900077254,1.633,3493.8,3493.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900077406,0.002262,3493.7,3492.5,1.43048624]
["bitfinex-derivatives","ETHF0:USTF0",1648900077482,0.002262,3493.7,3492.6,0.03702898]
["bitfinex-derivatives","ETHF0:USTF0",1648900077634,0.002262,3493.7,3492.5,2.57795424]
["bitfinex-derivatives","ETHF0:USTF0",1648900078017,1.42006538,3493.8,3492.6,0.03702958]
["bitfinex-derivatives","ETHF0:USTF0",1648900078320,1.42006538,3493.8,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900078786,1.065962,3493.8,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900079235,1.42006538,3493.8,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900079311,1.065962,3493.8,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900080381,1.065962,3493.8,3492.8,0.03702789]
["bitfinex-derivatives","ETHF0:USTF0",1648900080457,1.065962,3493.8,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900082398,1.065962,3493.8,3492.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900082701,3.06047338,3493.9,3492.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900083086,2.70637,3493.9,3492.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900083241,3.06047338,3493.9,3492.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900083464,2.70637,3493.9,3492.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900084034,2.70637,3493.9,3493.0,0.03702583]
["bitfinex-derivatives","ETHF0:USTF0",1648900084108,2.70637,3493.9,3493.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900084186,2.70637,3493.9,3493.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900085022,0.355149,3494.0,3493.2,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648900085175,0.355149,3494.0,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900085326,0.355149,3494.0,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900085404,0.35410338,3494.1,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900085482,0.35410338,3494.2,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900086167,0.2221442,3494.4,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900086168,0.35410338,3494.3,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900086317,0.70925238,3494.2,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900086400,0.70925238,3494.2,3493.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648900086473,0.35410338,3494.1,3493.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900086623,0.70925238,3494.2,3493.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900086741,0.35410338,3494.1,3493.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900087422,0.13725238,3494.2,3493.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900088833,0.13725238,3494.2,3493.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900089371,0.22215872,3494.1,3493.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900090438,0.22215872,3494.1,3493.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900090512,0.13725238,3494.2,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900091045,0.13725238,3494.2,3493.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900092265,0.13445876,3494.2,3493.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900092728,2.28898624,3494.5,3493.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900092992,0.22214539,3494.4,3493.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900093261,0.22214539,3494.4,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900094521,2.92851539,3494.4,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900094599,3.54541539,3494.4,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900094751,3.32327,3494.4,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900094901,0.22215596,3494.3,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900095054,3.32327,3494.4,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900095512,0.22215897,3494.3,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900095893,2.581042,3494.2,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900095969,2.581042,3494.2,3492.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900096123,2.581042,3494.2,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900096352,2.581042,3494.2,3493.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900096578,2.70637,3494.4,3493.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900096656,2.70637,3494.4,3493.0,3.322768]
["bitfinex-derivatives","ETHF0:USTF0",1648900096808,2.70637,3494.4,3493.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900097115,2.70637,3494.4,3493.0,3.322768]
["bitfinex-derivatives","ETHF0:USTF0",1648900097342,2.70340381,3494.4,3493.0,3.322768]
["bitfinex-derivatives","ETHF0:USTF0",1648900097417,2.70340381,3494.4,3493.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900097495,2.70340381,3494.4,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900099936,2.13130381,3494.4,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900104053,2.13035468,3494.4,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900104854,1.55825468,3494.4,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900105731,1.55825468,3494.4,3493.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648900105805,1.43048624,3494.5,3493.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648900106641,1.43048624,3494.5,3493.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900106947,1.43048624,3494.5,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900109124,1.42790509,3494.5,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900109196,0.79015294,3494.6,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900109350,0.22085294,3494.6,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900109656,0.4386,3494.6,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900111638,0.4386,3494.6,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900112325,0.85850762,3494.5,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900112553,1.23921769,3494.4,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900115562,1.23921769,3494.4,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900116284,1.23921769,3494.4,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900119177,1.23921769,3494.4,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900119752,1.23824257,3494.4,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900120743,0.85850762,3494.5,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900121587,0.85850762,3494.5,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900124251,0.85850762,3494.5,3493.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900124482,0.85850762,3494.5,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900124864,0.85709198,3494.5,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900125471,0.4386,3494.6,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900128750,0.2221323,3494.5,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900129318,0.35360944,3494.4,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900129586,0.35360944,3494.3,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900129852,0.35113524,3494.3,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900130728,0.69427014,3494.5,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900132556,0.47213784,3494.3,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900134344,0.59017231,3494.4,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900134498,0.59017231,3494.3,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900134877,0.58822578,3494.3,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900135566,0.58822578,3494.3,3493.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900135646,0.2221323,3494.5,3493.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900135720,0.93033907,3494.5,3493.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900135797,0.93033907,3494.5,3493.8,0.03702433]
["bitfinex-derivatives","ETHF0:USTF0",1648900136179,0.93033907,3494.5,3493.8,2.83866933]
["bitfinex-derivatives","ETHF0:USTF0",1648900136255,0.93033907,3494.5,3493.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900136407,0.47331722,3494.0,3493.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900136556,0.47331722,3494.0,3493.9,1.18449027]
["bitfinex-derivatives","ETHF0:USTF0",1648900137167,0.47331722,3494.0,3493.9,0.03702227]
["bitfinex-derivatives","ETHF0:USTF0",1648900137398,0.2221323,3494.5,3493.9,0.03702227]
["bitfinex-derivatives","ETHF0:USTF0",1648900137701,0.93033907,3494.5,3493.9,0.03702227]
["bitfinex-derivatives","ETHF0:USTF0",1648900139988,0.92889162,3494.5,3493.9,0.03702227]
["bitfinex-derivatives","ETHF0:USTF0",1648900141701,0.92889162,3494.5,3493.9,1.20566727]
["bitfinex-derivatives","ETHF0:USTF0",1648900142236,0.92889162,3494.5,3493.9,2.83866727]
["bitfinex-derivatives","ETHF0:USTF0",1648900142312,0.92889162,3494.5,3493.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900142768,0.70820677,3494.4,3493.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900142843,0.92889162,3494.5,3493.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900143953,0.22068485,3494.5,3493.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900144260,0.59187741,3494.2,3493.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900144409,0.59187741,3494.2,3494.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900144637,0.92889162,3494.5,3494.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900144638,0.59187741,3494.3,3494.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900144791,0.59187741,3494.2,3494.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900144867,0.59187741,3494.2,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900144942,0.58912417,3494.1,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900147766,0.92889162,3494.5,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900149970,0.92675768,3494.5,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900154016,0.5918907,3494.2,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900154440,0.5918907,3494.1,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900155045,0.58998992,3494.1,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900160036,0.70820677,3494.4,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900160111,0.7064103,3494.4,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900161253,1.48248092,3494.5,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900163083,8.06448092,3494.5,3494.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900163159,8.06448092,3494.5,3493.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900164192,1.48248092,3494.5,3493.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900164266,0.59205899,3494.0,3493.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648900164419,0.59205899,3494.1,3493.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648900164496,0.59205899,3494.1,3493.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648900165143,0.59009222,3494.2,3493.8,4.42167806]
["bitfinex-derivatives","ETHF0:USTF0",1648900166131,0.47324975,3493.9,3493.8,4.42167806]
["bitfinex-derivatives","ETHF0:USTF0",1648900166702,0.47324975,3493.9,3493.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648900166779,1.48248092,3494.5,3493.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648900167083,8.06448092,3494.5,3493.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648900167616,8.06448092,3494.5,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900168112,1.48248092,3494.5,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900168186,0.70937007,3494.4,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900168949,0.70937007,3494.4,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900169102,1.25828977,3494.3,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900169862,2.11685128,3494.3,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900170094,0.22214592,3494.2,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900170168,0.22214592,3494.2,3493.9,0.03702432]
["bitfinex-derivatives","ETHF0:USTF0",1648900170260,0.22042518,3494.2,3493.9,0.03702432]
["bitfinex-derivatives","ETHF0:USTF0",1648900172148,0.92979525,3494.2,3493.4,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900172268,0.47288717,3493.5,3493.4,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900172567,0.47288717,3493.5,3493.3,0.47256506]
["bitfinex-derivatives","ETHF0:USTF0",1648900174135,0.47288717,3493.6,3493.4,1.62003306]
["bitfinex-derivatives","ETHF0:USTF0",1648900175388,0.47136229,3493.5,3493.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900179157,0.59098727,3493.9,3493.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900179467,0.59098727,3493.8,3493.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900179537,0.59098727,3493.9,3493.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900179846,0.59098727,3493.8,3493.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900179994,0.59098727,3493.9,3493.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900180414,0.58883199,3493.9,3493.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900180492,0.58883199,3493.8,3493.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900180566,0.85863768,3494.0,3493.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900181138,0.85863768,3494.0,3493.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648900181212,0.85863768,3494.0,3493.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648900183246,0.85863768,3494.0,3493.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900183626,0.85863768,3494.0,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900184387,0.85863768,3494.0,3493.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900185383,0.4726998,3493.6,3493.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900185459,0.4726998,3493.6,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900185535,0.47123675,3493.6,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900186260,0.85863768,3494.0,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900187170,0.85863768,3494.0,3493.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900188353,0.85863768,3494.0,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900189418,0.59098807,3493.8,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900190412,0.59098807,3493.8,3493.5,0.03702761]
["bitfinex-derivatives","ETHF0:USTF0",1648900190643,0.5892874,3493.8,3493.5,0.03702761]
["bitfinex-derivatives","ETHF0:USTF0",1648900192058,0.22216564,3493.9,3493.5,0.03702761]
["bitfinex-derivatives","ETHF0:USTF0",1648900195605,0.47276039,3493.6,3493.5,0.03702761]
["bitfinex-derivatives","ETHF0:USTF0",1648900195757,0.47097317,3493.6,3493.5,0.03702761]
["bitfinex-derivatives","ETHF0:USTF0",1648900196214,0.22216564,3493.9,3493.5,0.03702761]
["bitfinex-derivatives","ETHF0:USTF0",1648900196442,0.22216564,3493.9,3493.2,0.03702761]
["bitfinex-derivatives","ETHF0:USTF0",1648900196898,0.22216564,3493.9,3493.2,1.67002761]
["bitfinex-derivatives","ETHF0:USTF0",1648900197052,0.22216564,3493.9,3493.3,0.03702761]
["bitfinex-derivatives","ETHF0:USTF0",1648900197131,0.22216564,3493.9,3493.3,1.20567261]
["bitfinex-derivatives","ETHF0:USTF0",1648900197318,0.22216564,3493.9,3493.4,0.03702761]
["bitfinex-derivatives","ETHF0:USTF0",1648900199295,0.22216564,3494.0,3493.4,0.03702761]
["bitfinex-derivatives","ETHF0:USTF0",1648900199639,0.22216564,3494.0,3493.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900199792,0.59090324,3493.8,3493.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900200746,0.59090324,3493.8,3493.4,0.03702823]
["bitfinex-derivatives","ETHF0:USTF0",1648900200823,0.58896021,3493.8,3493.4,0.03702823]
["bitfinex-derivatives","ETHF0:USTF0",1648900202078,0.22216564,3493.9,3493.4,0.03702823]
["bitfinex-derivatives","ETHF0:USTF0",1648900204670,0.22216564,3493.9,3493.4,1.18449623]
["bitfinex-derivatives","ETHF0:USTF0",1648900204744,0.22216564,3493.9,3493.4,2.81749623]
["bitfinex-derivatives","ETHF0:USTF0",1648900205126,0.22216564,3493.9,3493.5,0.03702823]
["bitfinex-derivatives","ETHF0:USTF0",1648900205775,0.4728067,3493.6,3493.5,0.03702823]
["bitfinex-derivatives","ETHF0:USTF0",1648900205924,0.47164206,3493.6,3493.5,0.03702823]
["bitfinex-derivatives","ETHF0:USTF0",1648900207144,0.22216564,3493.9,3493.5,0.03702823]
["bitfinex-derivatives","ETHF0:USTF0",1648900207384,6.80416564,3493.9,3493.5,0.03702823]
["bitfinex-derivatives","ETHF0:USTF0",1648900207527,6.582,3493.7,3492.4,2.14106547]
["bitfinex-derivatives","ETHF0:USTF0",1648900207606,9.28837,3493.7,3492.4,2.28416547]
["bitfinex-derivatives","ETHF0:USTF0",1648900207680,9.28837,3493.7,3492.4,3.77406547]
["bitfinex-derivatives","ETHF0:USTF0",1648900207762,0.35461424,3493.0,3492.5,0.03703007]
["bitfinex-derivatives","ETHF0:USTF0",1648900207835,0.35461424,3493.0,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900207985,0.35461424,3493.0,3492.7,0.03703007]
["bitfinex-derivatives","ETHF0:USTF0",1648900208212,0.35461424,3493.0,3492.5,0.03703007]
["bitfinex-derivatives","ETHF0:USTF0",1648900208366,0.35461424,3493.0,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900208517,0.35461424,3493.0,3492.7,0.03703007]
["bitfinex-derivatives","ETHF0:USTF0",1648900208670,0.35461424,3493.0,3492.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900208749,0.35461424,3493.0,3492.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900208824,0.35461424,3493.0,3492.9,0.03703007]
["bitfinex-derivatives","ETHF0:USTF0",1648900208901,0.35461424,3493.0,3492.9,1.20567507]
["bitfinex-derivatives","ETHF0:USTF0",1648900210996,0.3531991,3493.0,3492.9,1.20567507]
["bitfinex-derivatives","ETHF0:USTF0",1648900211224,2.70637,3493.7,3492.9,1.20567507]
["bitfinex-derivatives","ETHF0:USTF0",1648900211303,2.70637,3493.7,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900211376,0.22216335,3493.6,3493.1,0.03703007]
["bitfinex-derivatives","ETHF0:USTF0",1648900211455,0.22216335,3493.6,3493.1,1.20567507]
["bitfinex-derivatives","ETHF0:USTF0",1648900211527,0.22216335,3493.6,3493.2,1.18449807]
["bitfinex-derivatives","ETHF0:USTF0",1648900211717,0.22216335,3493.6,3493.3,0.03703007]
["bitfinex-derivatives","ETHF0:USTF0",1648900211871,0.59095354,3493.9,3493.3,0.03703007]
["bitfinex-derivatives","ETHF0:USTF0",1648900212023,0.81311689,3493.9,3493.3,0.03703007]
["bitfinex-derivatives","ETHF0:USTF0",1648900212328,0.81311689,3493.9,3493.3,1.20567507]
["bitfinex-derivatives","ETHF0:USTF0",1648900212599,0.81311689,3493.9,3493.4,0.03703007]
["bitfinex-derivatives","ETHF0:USTF0",1648900214058,0.22216335,3493.9,3493.4,0.03703007]
["bitfinex-derivatives","ETHF0:USTF0",1648900214394,0.22216335,3493.9,3493.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900215196,0.22216335,3493.9,3493.6,0.03702609]
["bitfinex-derivatives","ETHF0:USTF0",1648900215501,1.09964274,3494.0,3493.6,0.03702609]
["bitfinex-derivatives","ETHF0:USTF0",1648900216073,0.4730845,3493.7,3493.6,0.03702609]
["bitfinex-derivatives","ETHF0:USTF0",1648900216491,1.09964274,3494.0,3493.6,0.03702609]
["bitfinex-derivatives","ETHF0:USTF0",1648900216566,1.09964274,3494.0,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900216953,0.5086892,3494.0,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900217519,1.09964274,3494.0,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900218017,0.59095354,3493.9,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900218441,1.09964274,3494.0,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900220337,1.09760214,3494.0,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900221634,0.59095354,3493.9,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900222591,0.59095354,3493.9,3493.2,1.62077105]
["bitfinex-derivatives","ETHF0:USTF0",1648900222743,0.47318715,3493.6,3493.2,1.62077105]
["bitfinex-derivatives","ETHF0:USTF0",1648900222818,0.47318715,3493.6,3493.2,4.42241605]
["bitfinex-derivatives","ETHF0:USTF0",1648900225111,0.59095354,3493.9,3493.2,4.42241605]
["bitfinex-derivatives","ETHF0:USTF0",1648900225112,0.47318715,3493.5,3493.2,4.42241605]
["bitfinex-derivatives","ETHF0:USTF0",1648900225266,0.47318715,3493.5,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900225380,0.47119866,3493.6,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900225683,0.59095354,3493.9,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900225759,0.59095354,3493.9,3493.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900227285,0.01885354,3493.9,3493.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900227592,0.5066486,3494.0,3493.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900231557,1.21601867,3494.0,3493.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900231711,0.5066486,3494.0,3493.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900232355,0.50371667,3494.0,3493.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900232584,1.21308674,3494.0,3493.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900235708,1.21308674,3494.0,3493.5,0.0370281]
["bitfinex-derivatives","ETHF0:USTF0",1648900236358,0.59172625,3493.7,3493.5,0.0370281]
["bitfinex-derivatives","ETHF0:USTF0",1648900237350,0.58855274,3493.7,3493.5,0.0370281]
["bitfinex-derivatives","ETHF0:USTF0",1648900237504,0.58855274,3493.7,3493.4,1.9796731]
["bitfinex-derivatives","ETHF0:USTF0",1648900237587,1.633,3493.6,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900240100,1.633,3493.6,3493.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900240328,0.47324631,3493.3,3493.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900242459,0.47239443,3493.3,3493.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900244249,1.633,3493.6,3493.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900246424,2.22460016,3493.6,3493.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900247110,1.633,3493.6,3493.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900247529,1.63026394,3493.6,3493.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900248443,1.63026394,3493.6,3493.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900248672,1.05806394,3493.6,3493.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900252526,0.47326972,3493.5,3493.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900252679,0.47326972,3493.5,3493.3,1.6422094]
["bitfinex-derivatives","ETHF0:USTF0",1648900253784,0.47186713,3493.5,3493.3,1.6422094]
["bitfinex-derivatives","ETHF0:USTF0",1648900254277,0.47186713,3493.5,3493.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900254964,1.05806394,3493.6,3493.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900256641,2.6402186,3493.7,3493.0,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900256718,2.6402186,3493.7,3492.9,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900256796,1.633,3493.4,3492.9,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900256952,1.633,3493.4,3492.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900256953,1.633,3493.4,3492.7,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900257026,1.633,3493.4,3492.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900257027,2.22461034,3493.4,3492.5,3.29832517]
["bitfinex-derivatives","ETHF0:USTF0",1648900257182,0.59161034,3493.2,3492.3,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900257254,0.35486698,3492.6,3492.3,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900257334,0.35486698,3492.6,3492.0,0.71034621]
["bitfinex-derivatives","ETHF0:USTF0",1648900257335,0.35486698,3492.4,3492.1,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900257406,0.35486698,3492.4,3492.0,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900257484,0.35486698,3492.3,3492.0,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900257556,0.6822,3492.6,3492.0,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900257557,0.35486698,3492.2,3492.0,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900257707,0.35486698,3492.2,3491.9,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900257785,0.35486698,3492.1,3491.9,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900257861,0.35486698,3492.1,3491.9,2.22495517]
["bitfinex-derivatives","ETHF0:USTF0",1648900258012,0.35486698,3492.2,3491.9,2.22495517]
["bitfinex-derivatives","ETHF0:USTF0",1648900258168,0.35486698,3492.1,3492.0,0.03703689]
["bitfinex-derivatives","ETHF0:USTF0",1648900258848,0.22222132,3492.5,3492.0,0.03703689]
["bitfinex-derivatives","ETHF0:USTF0",1648900259007,0.35454201,3492.2,3492.0,0.03703689]
["bitfinex-derivatives","ETHF0:USTF0",1648900260074,1.633,3492.1,3492.0,0.03703689]
["bitfinex-derivatives","ETHF0:USTF0",1648900260150,1.98754201,3492.1,3492.0,0.03703689]
["bitfinex-derivatives","ETHF0:USTF0",1648900260300,1.85522132,3492.1,3491.6,3.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648900260452,1.85522132,3492.1,3491.3,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900260528,0.35451195,3491.9,3491.3,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900260605,0.35451195,3491.8,3491.2,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900260984,0.35451195,3491.7,3491.1,0.59195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900261213,0.35451195,3491.7,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900261365,0.35451195,3491.6,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900261522,0.35451195,3491.7,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900261636,0.35451195,3491.6,3491.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900262210,0.35451195,3491.6,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900262510,0.35451195,3491.7,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900262663,3.06088195,3492.0,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900263272,4.69388195,3492.0,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900263427,0.35451195,3491.9,3491.5,1.62987115]
["bitfinex-derivatives","ETHF0:USTF0",1648900264034,0.35451195,3491.8,3491.5,1.62987115]
["bitfinex-derivatives","ETHF0:USTF0",1648900264267,0.35451195,3491.9,3491.5,1.62987115]
["bitfinex-derivatives","ETHF0:USTF0",1648900264498,1.98751195,3491.9,3491.5,1.62987115]
["bitfinex-derivatives","ETHF0:USTF0",1648900264577,1.98751195,3491.9,3491.2,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900264645,1.98751195,3491.9,3491.1,1.64165641]
["bitfinex-derivatives","ETHF0:USTF0",1648900264802,0.35451195,3491.8,3491.1,1.64165641]
["bitfinex-derivatives","ETHF0:USTF0",1648900264876,1.24524988,3491.8,3491.1,1.64165641]
["bitfinex-derivatives","ETHF0:USTF0",1648900264951,0.35451195,3491.7,3491.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900265521,1.633,3491.6,3491.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900265678,1.633,3491.6,3490.9,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900265831,1.633,3491.6,3490.9,1.64165641]
["bitfinex-derivatives","ETHF0:USTF0",1648900266361,1.633,3491.6,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900266897,1.633,3491.6,3490.8,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900267051,1.633,3491.6,3490.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900267052,8.215,3491.6,3490.7,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900267200,8.215,3491.6,3490.0,0.71034621]
["bitfinex-derivatives","ETHF0:USTF0",1648900267201,8.56951195,3491.6,3490.6,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900267353,2.599453,3491.5,3490.6,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900267430,9.181453,3491.5,3490.6,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900267662,9.181453,3491.5,3490.7,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900267734,0.85928683,3491.3,3490.7,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900268119,0.85794458,3491.3,3490.7,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900268383,0.85794458,3491.3,3490.5,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900268459,1.633,3491.2,3490.5,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900268687,1.633,3491.2,3490.6,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900269030,1.633,3491.2,3490.7,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900269183,1.633,3491.2,3490.6,1.64165641]
["bitfinex-derivatives","ETHF0:USTF0",1648900269526,1.633,3491.2,3490.7,0.47301141]
["bitfinex-derivatives","ETHF0:USTF0",1648900270401,1.633,3491.2,3490.6,3.27465641]
["bitfinex-derivatives","ETHF0:USTF0",1648900272457,1.633,3491.2,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900273074,1.63018966,3491.2,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900274216,1.63018966,3491.2,3490.6,3.27465641]
["bitfinex-derivatives","ETHF0:USTF0",1648900274371,1.63018966,3491.2,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900276308,1.63018966,3491.2,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900277224,1.63018966,3491.2,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900278148,1.62922279,3491.2,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900279665,1.62922279,3491.2,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900281267,1.62922279,3491.2,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900283207,1.62633958,3491.2,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900284351,8.20833958,3491.2,3490.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900284428,1.633,3490.7,3489.9,3.17938141]
["bitfinex-derivatives","ETHF0:USTF0",1648900284504,1.633,3490.7,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900284580,1.633,3490.7,3490.1,0.03705333]
["bitfinex-derivatives","ETHF0:USTF0",1648900284733,1.633,3490.7,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900285837,1.633,3490.7,3489.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900285917,1.633,3489.8,3489.3,0.21195517]
["bitfinex-derivatives","ETHF0:USTF0",1648900285990,6.582,3489.7,3489.2,0.47099349]
["bitfinex-derivatives","ETHF0:USTF0",1648900286070,1.633,3489.8,3489.2,0.47099349]
["bitfinex-derivatives","ETHF0:USTF0",1648900286143,1.633,3489.8,3489.0,0.03705777]
["bitfinex-derivatives","ETHF0:USTF0",1648900286219,2.70637,3489.2,3489.0,0.03705777]
["bitfinex-derivatives","ETHF0:USTF0",1648900286371,2.70637,3489.2,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900286980,2.70637,3489.2,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900287744,2.70637,3489.2,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900287820,2.70637,3489.2,3488.3,0.47099349]
["bitfinex-derivatives","ETHF0:USTF0",1648900287974,2.70637,3489.2,3488.3,2.10399349]
["bitfinex-derivatives","ETHF0:USTF0",1648900288049,2.70637,3489.2,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900288203,2.70637,3488.6,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900290185,2.70329558,3488.6,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900292310,2.13039558,3488.6,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900294407,2.13039558,3488.6,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900296575,1.55749558,3488.6,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900300963,0.98459558,3488.6,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900303712,1.168645,3488.9,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900303787,1.601645,3488.9,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900303860,0.433,3488.9,3488.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900304702,2.0546,3489.8,3488.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900304782,2.37777918,3490.0,3488.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900304853,1.43220719,3490.0,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900304930,1.168645,3489.9,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900309309,2.801645,3489.9,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900309383,2.801645,3489.9,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900309692,2.801645,3489.9,3488.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900309918,2.79990501,3489.9,3488.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900310336,0.85965367,3489.8,3488.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900310416,2.70637,3489.7,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900310492,1.166905,3489.6,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900310565,1.166905,3489.6,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900312202,2.799905,3489.6,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900312279,3.65961534,3489.6,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900314525,3.08691534,3489.6,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900316165,3.08691534,3489.6,3488.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900316810,3.08691534,3489.6,3488.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900319404,3.08691534,3489.6,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900319482,3.0859691,3489.6,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900321162,2.5130691,3489.6,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900323191,9.0950691,3489.6,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900323268,29.6645896,3489.3,3488.2,0.47099349]
["bitfinex-derivatives","ETHF0:USTF0",1648900323346,1.633,3488.8,3488.2,0.47099349]
["bitfinex-derivatives","ETHF0:USTF0",1648900323423,1.653358,3488.8,3488.2,0.47099349]
["bitfinex-derivatives","ETHF0:USTF0",1648900323496,1.653358,3488.8,3488.2,0.03707109]
["bitfinex-derivatives","ETHF0:USTF0",1648900323574,1.653358,3488.8,3488.2,1.20571609]
["bitfinex-derivatives","ETHF0:USTF0",1648900323648,1.653358,3488.8,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900323800,1.653358,3488.8,3488.3,0.03707109]
["bitfinex-derivatives","ETHF0:USTF0",1648900323948,1.653358,3488.8,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900324404,1.653358,3488.8,3488.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900324635,1.633,3488.8,3488.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900325169,1.633,3488.8,3488.3,0.03706948]
["bitfinex-derivatives","ETHF0:USTF0",1648900325323,1.633,3488.8,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648900325477,1.633,3488.8,3488.5,0.03706948]
["bitfinex-derivatives","ETHF0:USTF0",1648900325627,1.63061363,3488.8,3488.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648900325972,1.63061363,3488.8,3488.5,0.03706948]
["bitfinex-derivatives","ETHF0:USTF0",1648900326125,1.63061363,3488.8,3488.5,1.20571448]
["bitfinex-derivatives","ETHF0:USTF0",1648900326200,1.63061363,3488.8,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900327154,1.633,3488.6,3488.2,0.47099349]
["bitfinex-derivatives","ETHF0:USTF0",1648900327231,1.633,3488.6,3488.1,0.47099349]
["bitfinex-derivatives","ETHF0:USTF0",1648900327576,1.633,3488.6,3488.1,0.03706991]
["bitfinex-derivatives","ETHF0:USTF0",1648900327803,1.633,3488.6,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900327879,0.020358,3488.9,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900327957,0.020358,3488.9,3488.3,0.03706991]
["bitfinex-derivatives","ETHF0:USTF0",1648900328110,0.020358,3488.9,3488.1,0.47099349]
["bitfinex-derivatives","ETHF0:USTF0",1648900328185,0.020358,3488.9,3488.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900328337,0.020358,3488.9,3488.3,1.20571491]
["bitfinex-derivatives","ETHF0:USTF0",1648900328415,0.020358,3488.9,3488.4,0.03706991]
["bitfinex-derivatives","ETHF0:USTF0",1648900328719,2.153828,3489.1,3488.4,0.03706991]
["bitfinex-derivatives","ETHF0:USTF0",1648900328909,2.153828,3489.1,3488.3,0.03706991]
["bitfinex-derivatives","ETHF0:USTF0",1648900328985,2.153828,3489.1,3488.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900329215,1.633,3489.0,3488.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900329445,1.633,3489.0,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900329519,1.633,3489.0,3487.9,0.47099349]
["bitfinex-derivatives","ETHF0:USTF0",1648900329746,1.633,3489.0,3487.8,1.65553524]
["bitfinex-derivatives","ETHF0:USTF0",1648900329825,1.633,3489.0,3488.0,0.03707375]
["bitfinex-derivatives","ETHF0:USTF0",1648900329974,1.633,3489.0,3487.9,0.03707375]
["bitfinex-derivatives","ETHF0:USTF0",1648900330201,1.633,3489.0,3487.9,1.67007375]
["bitfinex-derivatives","ETHF0:USTF0",1648900330509,1.633,3489.0,3488.0,0.03707375]
["bitfinex-derivatives","ETHF0:USTF0",1648900330661,2.49286556,3489.0,3488.0,0.03707375]
["bitfinex-derivatives","ETHF0:USTF0",1648900330932,2.49286556,3489.0,3488.0,0.50806724]
["bitfinex-derivatives","ETHF0:USTF0",1648900331385,2.49286556,3489.0,3488.1,2.10399349]
["bitfinex-derivatives","ETHF0:USTF0",1648900331618,2.49286556,3489.0,3488.2,0.03707375]
["bitfinex-derivatives","ETHF0:USTF0",1648900331690,2.49286556,3489.0,3488.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900331957,2.49286556,3489.0,3488.4,0.03707375]
["bitfinex-derivatives","ETHF0:USTF0",1648900332110,2.49286556,3489.0,3488.2,0.03707375]
["bitfinex-derivatives","ETHF0:USTF0",1648900332187,2.49286556,3489.0,3488.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900332265,2.49286556,3489.0,3488.4,0.03707375]
["bitfinex-derivatives","ETHF0:USTF0",1648900332415,2.49286556,3489.0,3488.2,0.50806724]
["bitfinex-derivatives","ETHF0:USTF0",1648900332572,2.49286556,3489.0,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900332719,1.0601,3489.0,3488.4,0.03707375]
["bitfinex-derivatives","ETHF0:USTF0",1648900332793,2.153828,3489.1,3488.4,1.20571875]
["bitfinex-derivatives","ETHF0:USTF0",1648900333026,2.153828,3489.1,3488.5,0.03707375]
["bitfinex-derivatives","ETHF0:USTF0",1648900333673,2.153828,3489.1,3488.5,1.20571875]
["bitfinex-derivatives","ETHF0:USTF0",1648900333824,2.153828,3489.1,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900334320,2.153828,3489.1,3488.6,1.67007062]
["bitfinex-derivatives","ETHF0:USTF0",1648900334397,2.153828,3489.1,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900334701,1.43259087,3489.2,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900334929,1.43259087,3489.2,3488.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900335502,29.6645896,3489.3,3488.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900335581,0.85976942,3489.4,3488.7,0.03706886]
["bitfinex-derivatives","ETHF0:USTF0",1648900335655,2.70637,3489.6,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900335807,2.70637,3489.6,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900336188,2.70637,3489.6,3489.0,0.03706667]
["bitfinex-derivatives","ETHF0:USTF0",1648900336723,2.70637,3489.6,3489.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900336879,2.70637,3489.6,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900337108,2.13347,3489.6,3489.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900337258,2.13347,3489.6,3489.1,2.798777]
["bitfinex-derivatives","ETHF0:USTF0",1648900339388,2.13347,3489.6,3489.2,0.03706645]
["bitfinex-derivatives","ETHF0:USTF0",1648900339463,2.13347,3489.6,3489.2,1.67006645]
["bitfinex-derivatives","ETHF0:USTF0",1648900339617,2.13347,3489.6,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900340038,2.13347,3489.6,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900340456,2.13347,3489.6,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900340535,0.426,3489.7,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900340840,0.426,3489.7,3489.6,0.03706294]
["bitfinex-derivatives","ETHF0:USTF0",1648900341522,0.71281808,3490.4,3489.6,0.03706294]
["bitfinex-derivatives","ETHF0:USTF0",1648900341599,0.71281808,3490.4,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900341906,0.71281808,3490.4,3489.8,0.03706294]
["bitfinex-derivatives","ETHF0:USTF0",1648900342249,1.06733003,3490.4,3489.8,0.03706294]
["bitfinex-derivatives","ETHF0:USTF0",1648900342665,1.06733003,3490.4,3489.8,1.67006294]
["bitfinex-derivatives","ETHF0:USTF0",1648900342743,1.06733003,3490.4,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900342969,1.06733003,3490.4,3489.9,0.03706294]
["bitfinex-derivatives","ETHF0:USTF0",1648900343049,0.35451195,3490.3,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900343354,0.35451195,3490.1,3489.9,0.03706338]
["bitfinex-derivatives","ETHF0:USTF0",1648900343466,0.35451195,3490.0,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900344994,0.35451195,3490.1,3489.9,0.03706252]
["bitfinex-derivatives","ETHF0:USTF0",1648900345146,0.35451195,3490.2,3489.9,0.03706252]
["bitfinex-derivatives","ETHF0:USTF0",1648900345300,0.2223803,3490.3,3489.9,0.03706252]
["bitfinex-derivatives","ETHF0:USTF0",1648900345301,0.35451195,3490.0,3489.9,0.03706252]
["bitfinex-derivatives","ETHF0:USTF0",1648900345526,0.35451195,3490.1,3489.9,0.03706252]
["bitfinex-derivatives","ETHF0:USTF0",1648900345610,0.00699225,3490.3,3489.9,1.67006252]
["bitfinex-derivatives","ETHF0:USTF0",1648900345678,0.00699225,3490.3,3490.0,0.03706252]
["bitfinex-derivatives","ETHF0:USTF0",1648900347049,0.47929466,3490.3,3490.0,0.03706252]
["bitfinex-derivatives","ETHF0:USTF0",1648900347279,0.00699225,3490.3,3490.0,0.03706252]
["bitfinex-derivatives","ETHF0:USTF0",1648900349380,0.47929466,3490.3,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900349762,0.00699225,3490.3,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900349910,0.00421602,3490.3,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900353643,0.00421602,3490.3,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900353946,0.47230241,3490.4,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900355320,0.46923611,3490.4,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900356424,2.70637,3490.5,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900356956,2.70637,3490.5,3490.2,1.63170912]
["bitfinex-derivatives","ETHF0:USTF0",1648900361150,2.70551112,3490.5,3490.2,1.63170912]
["bitfinex-derivatives","ETHF0:USTF0",1648900363744,2.70551112,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900364927,1.4695846,3490.8,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900365689,0.35482281,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900366413,0.35482281,3490.5,3490.4,1.63208982]
["bitfinex-derivatives","ETHF0:USTF0",1648900366680,0.35482281,3490.6,3490.4,1.63208982]
["bitfinex-derivatives","ETHF0:USTF0",1648900366799,0.21182281,3490.8,3490.4,1.63208982]
["bitfinex-derivatives","ETHF0:USTF0",1648900367747,0.21182281,3490.8,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900367825,0.21182281,3490.8,3490.7,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1648900369921,0.43417161,3490.8,3490.7,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1648900371144,0.43174215,3490.8,3490.7,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1648900373556,0.20939335,3490.8,3490.7,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1648900373960,0.43173738,3490.8,3490.7,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1648900374389,0.43173738,3490.8,3490.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900375375,0.43173738,3490.8,3489.8,0.47297382]
["bitfinex-derivatives","ETHF0:USTF0",1648900375453,0.22234403,3490.7,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900375606,0.22234403,3490.7,3490.0,0.03705878]
["bitfinex-derivatives","ETHF0:USTF0",1648900376066,0.22234403,3490.7,3490.0,1.20570378]
["bitfinex-derivatives","ETHF0:USTF0",1648900376216,0.20939335,3490.8,3490.0,1.20570378]
["bitfinex-derivatives","ETHF0:USTF0",1648900376292,0.20939335,3490.8,3490.1,0.03705878]
["bitfinex-derivatives","ETHF0:USTF0",1648900376712,0.20939335,3490.8,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900377326,1.38202399,3490.8,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900380254,7.96402399,3490.8,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900380484,8.43712242,3490.8,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900380638,3.22222243,3490.7,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900380977,2.749124,3490.7,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900381130,0.85948101,3490.5,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900381435,0.85646097,3490.5,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900382126,7.43846097,3490.5,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900382275,6.582,3490.5,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900383074,2.70637,3490.3,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900385853,0.47309843,3490.7,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900385929,1.64131753,3490.8,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900386538,1.63854562,3490.8,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900386843,0.35463204,3490.7,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900387146,1.42057766,3490.8,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900387226,0.47285405,3491.0,3490.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900387298,0.47285405,3491.0,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900387451,0.90415405,3491.0,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900387835,0.4313,3491.0,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900389436,0.90415405,3491.0,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900391955,0.90149398,3491.0,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900392222,0.42863993,3491.0,3490.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900393063,0.42863993,3491.0,3490.9,1.63126753]
["bitfinex-derivatives","ETHF0:USTF0",1648900396269,0.65098842,3491.0,3490.9,1.63126753]
["bitfinex-derivatives","ETHF0:USTF0",1648900396543,0.65098842,3491.0,3490.9,1.42826753]
["bitfinex-derivatives","ETHF0:USTF0",1648900396766,1.23655522,3491.0,3490.9,1.42826753]
["bitfinex-derivatives","ETHF0:USTF0",1648900396879,3.85406622,3491.0,3490.9,1.42826753]
["bitfinex-derivatives","ETHF0:USTF0",1648900396955,3.26849942,3491.0,3490.9,1.42826753]
["bitfinex-derivatives","ETHF0:USTF0",1648900397259,3.85406622,3491.0,3490.9,1.42826753]
["bitfinex-derivatives","ETHF0:USTF0",1648900397601,3.85406622,3491.0,3490.9,0.69626753]
["bitfinex-derivatives","ETHF0:USTF0",1648900397677,3.85406622,3491.0,3490.1,0.47297382]
["bitfinex-derivatives","ETHF0:USTF0",1648900397870,0.47349263,3490.7,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900398023,0.47349263,3490.7,3490.3,0.03705881]
["bitfinex-derivatives","ETHF0:USTF0",1648900398174,0.69584112,3490.7,3490.3,0.03705881]
["bitfinex-derivatives","ETHF0:USTF0",1648900398830,0.69584112,3490.7,3490.3,1.67005881]
["bitfinex-derivatives","ETHF0:USTF0",1648900399052,0.69584112,3490.7,3490.4,0.03705881]
["bitfinex-derivatives","ETHF0:USTF0",1648900399127,3.40221112,3490.7,3490.4,0.03705881]
["bitfinex-derivatives","ETHF0:USTF0",1648900399354,0.22234849,3490.6,3490.4,0.03705881]
["bitfinex-derivatives","ETHF0:USTF0",1648900399432,0.69584112,3490.6,3490.4,0.03705881]
["bitfinex-derivatives","ETHF0:USTF0",1648900400532,0.69584112,3490.6,3490.4,1.67005881]
["bitfinex-derivatives","ETHF0:USTF0",1648900400687,0.69584112,3490.6,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900401413,0.47349263,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900401487,0.47349263,3490.5,3490.0,0.47297382]
["bitfinex-derivatives","ETHF0:USTF0",1648900401718,0.47349263,3490.4,3489.9,0.47297382]
["bitfinex-derivatives","ETHF0:USTF0",1648900401872,0.47264778,3490.3,3489.8,0.47297382]
["bitfinex-derivatives","ETHF0:USTF0",1648900402027,0.47264778,3490.3,3489.8,0.51003437]
["bitfinex-derivatives","ETHF0:USTF0",1648900402103,8.01417027,3490.2,3489.8,0.51003437]
["bitfinex-derivatives","ETHF0:USTF0",1648900402174,0.47264778,3489.9,3489.4,0.47297382]
["bitfinex-derivatives","ETHF0:USTF0",1648900402328,0.47264778,3489.9,3489.0,0.58723767]
["bitfinex-derivatives","ETHF0:USTF0",1648900402407,0.47264778,3489.9,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900402483,0.22234849,3490.1,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900402636,0.22234849,3490.1,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900402637,7.38991529,3490.1,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900402789,0.22234849,3490.0,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900402862,1.85534849,3490.0,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900403016,0.22234849,3489.9,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900403167,2.70637,3489.8,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900403320,0.22234849,3489.7,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900403471,1.40835924,3489.6,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900403854,0.22240896,3489.5,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900404165,1.40835924,3489.6,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900404503,0.85967802,3489.7,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900404579,0.22240818,3489.6,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900407211,0.57731156,3489.6,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900407287,0.35490338,3489.6,3489.4,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900407520,0.35490338,3489.6,3488.8,0.58723767]
["bitfinex-derivatives","ETHF0:USTF0",1648900407593,0.35490338,3489.6,3488.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900407669,0.35490338,3489.5,3489.0,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900407936,0.35490338,3489.6,3489.0,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900408204,0.35490338,3489.6,3489.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900408474,0.35490338,3489.6,3489.2,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900408623,0.35490338,3489.6,3489.2,1.67006055]
["bitfinex-derivatives","ETHF0:USTF0",1648900408814,0.35490338,3489.6,3489.3,0.03706055]
["bitfinex-derivatives","ETHF0:USTF0",1648900409386,1.21341579,3489.7,3489.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900409693,1.21341579,3489.7,3489.5,0.03706699]
["bitfinex-derivatives","ETHF0:USTF0",1648900409805,1.21341579,3489.7,3489.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900410682,1.21341579,3489.7,3489.5,0.03706706]
["bitfinex-derivatives","ETHF0:USTF0",1648900411292,0.85967802,3489.7,3489.5,0.03706706]
["bitfinex-derivatives","ETHF0:USTF0",1648900413506,0.85967802,3489.7,3489.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900413768,0.85967802,3489.7,3489.5,0.03706695]
["bitfinex-derivatives","ETHF0:USTF0",1648900413845,0.85967802,3489.7,3489.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900414452,0.85758663,3489.7,3489.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900414833,0.85758663,3489.7,3489.5,0.03706657]
["bitfinex-derivatives","ETHF0:USTF0",1648900415142,0.85758663,3489.7,3489.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900415374,0.85758663,3489.7,3489.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900415602,0.85758663,3489.7,3489.5,0.03706625]
["bitfinex-derivatives","ETHF0:USTF0",1648900415753,0.4336,3490.1,3489.5,0.03706625]
["bitfinex-derivatives","ETHF0:USTF0",1648900415833,0.4336,3490.1,3489.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900415985,0.4336,3490.1,3489.7,0.03706625]
["bitfinex-derivatives","ETHF0:USTF0",1648900416400,0.4336,3490.1,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900418465,0.72034986,3490.2,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900418693,0.72034986,3490.2,3489.9,0.03706226]
["bitfinex-derivatives","ETHF0:USTF0",1648900418922,0.72034986,3490.2,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900421286,0.72034986,3490.2,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900423151,2.70637,3490.3,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900423304,1.21184034,3490.6,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900423378,0.22133901,3490.5,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900423911,0.22133901,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900425286,0.69438236,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900425587,0.22133901,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900425737,0.69438236,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900426121,0.22133901,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900426651,0.69438236,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900426880,0.22133901,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900428374,0.21833983,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900431269,0.69138318,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900431547,0.21833983,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900433363,0.21725032,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900434091,0.69029367,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900435083,0.47304335,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900436873,2.01754224,3490.7,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900437863,1.633,3490.6,3489.5,0.47315763]
["bitfinex-derivatives","ETHF0:USTF0",1648900438055,0.35487499,3490.1,3489.5,0.47315763]
["bitfinex-derivatives","ETHF0:USTF0",1648900438132,0.35487499,3490.1,3489.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900438205,28.83646458,3490.3,3489.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900438206,0.35487499,3490.0,3489.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900438437,0.35487499,3490.0,3489.6,1.16598287]
["bitfinex-derivatives","ETHF0:USTF0",1648900438587,0.35487499,3490.1,3489.6,1.16598287]
["bitfinex-derivatives","ETHF0:USTF0",1648900439196,0.35487499,3490.0,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900439349,0.35487499,3490.1,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900439655,0.35487499,3490.0,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900440150,0.35487499,3490.1,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900440298,0.35487499,3490.0,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900443809,0.002662,3490.2,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900443959,0.3548966,3490.0,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900444452,1.41705082,3490.2,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900444837,1.89024629,3490.2,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900444911,1.89024629,3490.2,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900444987,0.47319547,3490.1,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900445062,1.633,3490.0,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900445449,2.10619547,3490.0,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900445530,2.10619547,3490.0,3489.1,1.62047358]
["bitfinex-derivatives","ETHF0:USTF0",1648900445979,1.11321361,3489.9,3489.1,1.62047358]
["bitfinex-derivatives","ETHF0:USTF0",1648900446051,1.11321361,3489.9,3489.1,0.47300558]
["bitfinex-derivatives","ETHF0:USTF0",1648900446127,1.633,3489.8,3489.1,0.47300558]
["bitfinex-derivatives","ETHF0:USTF0",1648900446203,1.633,3489.8,3489.1,1.64165058]
["bitfinex-derivatives","ETHF0:USTF0",1648900447158,1.633,3489.8,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900447770,1.633,3489.8,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900448874,1.633,3489.8,3489.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900449257,1.63172072,3489.8,3489.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900453522,0.22240605,3489.7,3489.4,0.03706768]
["bitfinex-derivatives","ETHF0:USTF0",1648900454096,1.633,3489.5,3489.4,0.03706768]
["bitfinex-derivatives","ETHF0:USTF0",1648900454323,1.63205818,3489.5,3489.1,0.47300558]
["bitfinex-derivatives","ETHF0:USTF0",1648900454744,1.63205818,3489.5,3489.0,1.64165058]
["bitfinex-derivatives","ETHF0:USTF0",1648900454818,1.63205818,3489.5,3489.0,0.47300558]
["bitfinex-derivatives","ETHF0:USTF0",1648900454894,1.63205818,3489.5,3489.1,0.51007326]
["bitfinex-derivatives","ETHF0:USTF0",1648900455050,1.63205818,3489.5,3489.1,0.47300558]
["bitfinex-derivatives","ETHF0:USTF0",1648900455543,1.63205818,3489.5,3489.1,2.10600558]
["bitfinex-derivatives","ETHF0:USTF0",1648900455619,1.63205818,3489.5,3489.2,0.03706768]
["bitfinex-derivatives","ETHF0:USTF0",1648900455886,1.63205818,3489.5,3489.2,0.51007326]
["bitfinex-derivatives","ETHF0:USTF0",1648900456269,0.85971482,3489.6,3489.2,0.51007326]
["bitfinex-derivatives","ETHF0:USTF0",1648900456347,0.85971482,3489.6,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900456497,0.85971482,3489.6,3489.4,0.03706768]
["bitfinex-derivatives","ETHF0:USTF0",1648900457716,0.85971482,3489.6,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900457792,2.49271482,3489.6,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900457870,2.49271482,3489.6,3489.4,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900459698,2.49066897,3489.6,3489.4,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900461111,0.22240931,3489.5,3489.4,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900464003,1.633,3489.6,3489.4,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900464542,0.35516097,3489.5,3489.4,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900464688,0.35321861,3489.5,3489.4,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900465721,2.70637,3489.7,3489.4,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900466024,0.22240429,3489.6,3489.4,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900466254,2.70637,3489.7,3489.4,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900466672,0.22240268,3489.6,3489.4,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900467399,0.22240268,3489.6,3489.2,0.51053213]
["bitfinex-derivatives","ETHF0:USTF0",1648900468464,0.22240268,3489.6,3489.2,2.14353213]
["bitfinex-derivatives","ETHF0:USTF0",1648900468690,0.22240268,3489.6,3489.3,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900469835,0.21969428,3489.6,3489.3,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900472005,1.38440412,3489.6,3489.3,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900472195,1.16470984,3489.6,3489.3,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900472842,2.79770984,3489.6,3489.3,0.03706835]
["bitfinex-derivatives","ETHF0:USTF0",1648900472918,2.79770984,3489.6,3489.2,0.47346378]
["bitfinex-derivatives","ETHF0:USTF0",1648900473071,2.79770984,3489.6,3489.0,0.47346378]
["bitfinex-derivatives","ETHF0:USTF0",1648900473231,0.47344988,3489.5,3488.9,0.47346378]
["bitfinex-derivatives","ETHF0:USTF0",1648900473533,3.09914488,3489.5,3488.9,0.47346378]
["bitfinex-derivatives","ETHF0:USTF0",1648900473834,3.09914488,3489.5,3488.8,0.47346378]
["bitfinex-derivatives","ETHF0:USTF0",1648900473906,4.73214488,3489.5,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900474136,0.47344988,3489.4,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900474671,0.96027818,3489.3,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900474748,0.96027818,3489.3,3488.7,0.47346378]
["bitfinex-derivatives","ETHF0:USTF0",1648900474897,4.258695,3489.5,3488.7,0.47346378]
["bitfinex-derivatives","ETHF0:USTF0",1648900474898,2.306e-05,3489.5,3488.7,0.47346378]
["bitfinex-derivatives","ETHF0:USTF0",1648900474973,0.59181234,3489.7,3488.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900475352,1.4321272,3490.3,3489.1,0.59182973]
["bitfinex-derivatives","ETHF0:USTF0",1648900475430,1.4321272,3490.3,3489.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900475509,1.4321272,3490.3,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900475966,1.4321272,3490.3,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900476267,2.02393954,3490.3,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900476534,0.59181234,3490.2,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900477602,2.02393954,3490.3,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900477752,0.59181234,3490.2,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900477829,1.4321272,3490.3,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900477906,2.50845441,3490.3,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900478441,2.37185441,3490.3,3489.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900478516,1.07632721,3490.3,3489.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900479055,2.694618,3490.2,3489.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900483435,2.69243944,3490.2,3489.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900483668,2.12263944,3490.2,3489.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900484847,0.35511071,3489.8,3489.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900484998,0.35511071,3489.8,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900485492,1.07632721,3490.3,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900485719,0.35512577,3489.8,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900486566,0.47350103,3490.1,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900487022,0.3551357,3489.8,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900487288,0.47350103,3490.0,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900488434,1.56890452,3490.3,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900489001,2.716908,3490.2,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900489917,0.22238924,3490.1,3489.8,0.03706487]
["bitfinex-derivatives","ETHF0:USTF0",1648900489993,0.22238924,3490.1,3489.8,1.67006487]
["bitfinex-derivatives","ETHF0:USTF0",1648900490222,0.22238924,3490.1,3489.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900493273,0.22238924,3490.1,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900493500,0.81232602,3490.4,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900494108,0.59187628,3490.4,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900495332,0.59187628,3490.3,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900498527,0.59032153,3490.3,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900498988,0.59032153,3490.3,3490.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900500818,0.40102153,3490.3,3490.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648900500892,0.40102153,3490.3,3490.2,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648900501041,0.71025154,3490.7,3490.2,10.531113]
["bitfinex-derivatives","ETHF0:USTF0",1648900501117,1.31645435,3491.0,3490.2,8.898113]
["bitfinex-derivatives","ETHF0:USTF0",1648900501118,0.47374825,3490.5,3490.2,8.898113]
["bitfinex-derivatives","ETHF0:USTF0",1648900501197,0.47374825,3490.7,3490.3,0.47344474]
["bitfinex-derivatives","ETHF0:USTF0",1648900501273,0.35529414,3490.4,3490.3,0.47344474]
["bitfinex-derivatives","ETHF0:USTF0",1648900501351,0.71025154,3491.4,3490.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900501352,0.47374825,3490.8,3490.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900501422,0.35528527,3490.5,3490.4,6.7251]
["bitfinex-derivatives","ETHF0:USTF0",1648900501504,0.35528527,3490.6,3490.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900501653,0.35528527,3490.8,3490.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648900501804,0.35528527,3490.9,3490.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648900501956,0.25653352,3491.2,3490.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900502032,0.25653352,3491.2,3490.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900502113,0.25653352,3491.2,3490.2,0.12920029]
["bitfinex-derivatives","ETHF0:USTF0",1648900502186,0.25653352,3491.2,3489.8,0.88770758]
["bitfinex-derivatives","ETHF0:USTF0",1648900502187,10.0,3491.2,3489.8,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900502263,1.43182986,3491.1,3489.8,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900502337,1.43182986,3491.1,3489.4,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900502415,2.1420814,3491.1,3489.4,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900502566,4.7366544,3491.1,3489.4,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900502795,0.71025154,3491.0,3489.3,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900502870,2.29171191,3490.9,3489.3,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900503107,4.98629691,3490.9,3489.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900503177,4.98629691,3490.9,3489.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900503676,4.98629691,3490.9,3489.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900503822,0.99705547,3490.8,3489.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900504125,2.644355,3490.7,3489.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900504737,9.226355,3490.7,3489.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900504891,8.01404516,3490.5,3489.2,0.83936635]
["bitfinex-derivatives","ETHF0:USTF0",1648900505193,0.1431,3490.4,3489.2,2.47236635]
["bitfinex-derivatives","ETHF0:USTF0",1648900505270,2.886796,3490.4,3489.2,2.47236635]
["bitfinex-derivatives","ETHF0:USTF0",1648900505346,2.886796,3490.4,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900505616,2.29221105,3490.1,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900505922,2.610334,3490.0,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900506872,0.87439642,3489.9,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900507024,0.87439642,3489.9,3488.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900507025,7.45639642,3489.9,3488.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900507101,7.45639642,3489.9,3488.6,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900507174,7.45639642,3489.9,3488.5,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900507251,7.59949642,3489.9,3488.5,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900507328,7.59949642,3489.9,3488.4,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900507404,6.582,3489.7,3488.4,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900507784,2.29270384,3489.4,3488.4,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900508245,2.86870384,3489.4,3488.4,0.71016606]
["bitfinex-derivatives","ETHF0:USTF0",1648900508319,2.86870384,3489.4,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900509847,2.86870384,3489.4,3488.7,0.59177839]
["bitfinex-derivatives","ETHF0:USTF0",1648900510614,2.86870384,3489.4,3488.8,0.59177839]
["bitfinex-derivatives","ETHF0:USTF0",1648900510912,2.86870384,3489.4,3488.6,0.59177839]
["bitfinex-derivatives","ETHF0:USTF0",1648900511863,2.8677152,3489.4,3488.6,0.59177839]
["bitfinex-derivatives","ETHF0:USTF0",1648900512166,2.8677152,3489.4,3488.9,0.47333029]
["bitfinex-derivatives","ETHF0:USTF0",1648900512740,2.2948152,3489.4,3488.9,0.47333029]
["bitfinex-derivatives","ETHF0:USTF0",1648900512973,2.749767,3489.3,3488.9,0.47333029]
["bitfinex-derivatives","ETHF0:USTF0",1648900513549,0.22243723,3489.2,3488.9,0.47333029]
["bitfinex-derivatives","ETHF0:USTF0",1648900514040,0.22243723,3489.2,3488.8,0.47333029]
["bitfinex-derivatives","ETHF0:USTF0",1648900514346,0.22243723,3489.2,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900514497,0.22243723,3489.2,3489.0,0.03707287]
["bitfinex-derivatives","ETHF0:USTF0",1648900514803,0.22243723,3489.2,3488.8,0.47333029]
["bitfinex-derivatives","ETHF0:USTF0",1648900514956,0.22243723,3489.2,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900515113,1.30161713,3489.1,3489.0,0.03707287]
["bitfinex-derivatives","ETHF0:USTF0",1648900515187,1.52405436,3489.1,3489.0,0.03707287]
["bitfinex-derivatives","ETHF0:USTF0",1648900515529,4.10079236,3489.1,3489.0,0.03707287]
["bitfinex-derivatives","ETHF0:USTF0",1648900515608,10.68279236,3489.1,3488.4,0.20410868]
["bitfinex-derivatives","ETHF0:USTF0",1648900515679,11.03808736,3489.1,3488.0,0.02016605]
["bitfinex-derivatives","ETHF0:USTF0",1648900515754,11.03808736,3489.1,3488.3,0.591689]
["bitfinex-derivatives","ETHF0:USTF0",1648900515755,6.582,3488.6,3488.3,0.591689]
["bitfinex-derivatives","ETHF0:USTF0",1648900515830,6.582,3488.6,3488.3,0.38758032]
["bitfinex-derivatives","ETHF0:USTF0",1648900515911,6.582,3488.6,3487.6,0.88770758]
["bitfinex-derivatives","ETHF0:USTF0",1648900515912,16.582,3488.6,3487.6,0.52795395]
["bitfinex-derivatives","ETHF0:USTF0",1648900515984,0.1433,3488.5,3487.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648900516066,2.70637,3487.8,3487.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648900516136,2.70637,3487.8,3487.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900516215,2.70637,3487.8,3487.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900516366,0.89899601,3487.7,3487.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900516824,1.433061,3488.1,3487.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900517052,1.433061,3488.1,3487.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648900517735,0.88766305,3488.8,3487.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648900517888,1.43285772,3488.6,3487.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648900518125,1.43285772,3488.6,3487.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648900518346,2.5945,3488.5,3487.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648900520406,0.1433,3489.1,3487.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648900520407,6.582,3489.3,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900520481,1.43264013,3489.1,3488.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1648900520557,0.1431,3489.9,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900520635,1.43248005,3489.5,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900520863,0.4304,3489.7,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900521245,0.4304,3489.7,3488.5,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648900521319,0.4304,3489.7,3488.5,17.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648900521395,0.4304,3489.7,3488.5,7.750645]
["bitfinex-derivatives","ETHF0:USTF0",1648900521472,0.4304,3489.7,3488.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900521624,0.4304,3489.7,3488.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1648900521703,0.4304,3489.7,3489.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900521854,0.785695,3489.7,3489.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900522012,0.354703,3489.3,3489.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900522690,0.354703,3489.2,3489.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900522766,0.891503,3489.2,3489.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900523000,0.318603,3489.2,3489.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900527383,0.31554499,3489.2,3489.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900527920,0.31554499,3489.2,3488.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900527989,0.09803999,3489.5,3488.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900529548,0.09803999,3489.5,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900529775,0.90329714,3489.7,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900529852,0.4304,3489.7,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900530500,0.09804,3489.6,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900532328,0.42843714,3489.7,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900532865,1.34412871,3489.8,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900533012,1.78312871,3489.8,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900533471,2.669404,3489.7,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900535717,0.22243151,3489.6,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900536479,0.2201209,3489.6,3488.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900536858,0.2201209,3489.6,3488.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900537318,2.747171,3489.5,3488.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900538156,5.18287601,3489.5,3488.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900538310,5.18287601,3489.5,3488.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900539527,5.18287601,3489.5,3488.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900539606,5.03977601,3489.5,3488.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900540102,5.03977601,3489.5,3488.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648900540709,5.03977601,3489.5,3488.2,12.068838]
["bitfinex-derivatives","ETHF0:USTF0",1648900540787,2.747171,3489.5,3488.2,12.068838]
["bitfinex-derivatives","ETHF0:USTF0",1648900541471,2.74520128,3489.5,3488.2,12.068838]
["bitfinex-derivatives","ETHF0:USTF0",1648900542504,2.74520128,3489.5,3488.4,0.47220568]
["bitfinex-derivatives","ETHF0:USTF0",1648900542588,2.74520128,3489.5,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900543041,0.35464074,3489.3,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900543115,0.35464074,3489.3,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900543723,0.35464074,3489.3,3488.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900546503,0.35272574,3489.3,3488.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900546812,3.21803236,3489.5,3488.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900547424,0.47283108,3489.4,3488.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900548107,0.47283108,3489.3,3488.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900548264,0.85980325,3489.2,3488.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900548491,0.80710278,3489.1,3488.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900548568,3.53611478,3489.1,3488.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900549174,3.53611478,3489.1,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900550436,6.24248478,3489.1,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900550698,7.10232993,3489.1,3488.0,0.47220568]
["bitfinex-derivatives","ETHF0:USTF0",1648900550777,7.10232993,3489.1,3488.0,2.10520568]
["bitfinex-derivatives","ETHF0:USTF0",1648900551461,7.10232993,3489.1,3488.1,0.47220568]
["bitfinex-derivatives","ETHF0:USTF0",1648900551572,7.09994639,3489.1,3488.1,0.47220568]
["bitfinex-derivatives","ETHF0:USTF0",1648900551876,7.09994639,3489.1,3488.0,2.10520568]
["bitfinex-derivatives","ETHF0:USTF0",1648900551955,7.85734639,3489.1,3488.0,2.10520568]
["bitfinex-derivatives","ETHF0:USTF0",1648900554472,7.85734639,3489.1,3488.1,0.47220568]
["bitfinex-derivatives","ETHF0:USTF0",1648900554546,7.05262715,3489.1,3488.1,0.47220568]
["bitfinex-derivatives","ETHF0:USTF0",1648900554737,7.05262715,3489.1,3488.0,2.10520568]
["bitfinex-derivatives","ETHF0:USTF0",1648900554967,6.48252715,3489.1,3488.0,2.10520568]
["bitfinex-derivatives","ETHF0:USTF0",1648900555420,6.48252715,3489.1,3488.1,0.47220568]
["bitfinex-derivatives","ETHF0:USTF0",1648900555574,6.48252715,3489.1,3488.0,2.10520568]
["bitfinex-derivatives","ETHF0:USTF0",1648900555575,6.95535823,3489.1,3488.0,2.10520568]
["bitfinex-derivatives","ETHF0:USTF0",1648900556448,0.22246483,3489.0,3488.0,2.10520568]
["bitfinex-derivatives","ETHF0:USTF0",1648900556523,0.22246483,3489.0,3488.1,0.03707747]
["bitfinex-derivatives","ETHF0:USTF0",1648900557250,0.22246483,3489.0,3488.1,1.67007747]
["bitfinex-derivatives","ETHF0:USTF0",1648900557328,0.22246483,3489.0,3488.2,0.03707747]
["bitfinex-derivatives","ETHF0:USTF0",1648900557402,0.22246483,3489.0,3488.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900557481,0.22246483,3489.0,3488.4,0.03707747]
["bitfinex-derivatives","ETHF0:USTF0",1648900559919,0.21977691,3489.0,3488.4,0.03707747]
["bitfinex-derivatives","ETHF0:USTF0",1648900560720,2.51271693,3489.0,3488.4,0.03707747]
["bitfinex-derivatives","ETHF0:USTF0",1648900560796,2.29294002,3489.0,3488.4,0.03707747]
["bitfinex-derivatives","ETHF0:USTF0",1648900561483,2.29294002,3489.0,3488.4,1.67007747]
["bitfinex-derivatives","ETHF0:USTF0",1648900561558,2.29294002,3489.0,3488.4,2.83872247]
["bitfinex-derivatives","ETHF0:USTF0",1648900561708,2.29294002,3489.0,3488.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900564071,2.7657711,3489.0,3488.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900564451,2.29294002,3489.0,3488.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900565022,2.29113996,3489.0,3488.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900565872,2.76397104,3489.0,3488.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900566592,0.35519071,3488.6,3488.3,0.47220568]
["bitfinex-derivatives","ETHF0:USTF0",1648900566860,0.35519071,3488.7,3488.3,0.47220568]
["bitfinex-derivatives","ETHF0:USTF0",1648900568649,0.35519071,3488.6,3488.3,0.47220568]
["bitfinex-derivatives","ETHF0:USTF0",1648900569530,0.35519071,3488.7,3488.3,0.47220568]
["bitfinex-derivatives","ETHF0:USTF0",1648900569606,0.35519071,3488.7,3488.3,2.10520568]
["bitfinex-derivatives","ETHF0:USTF0",1648900569682,0.35519071,3488.7,3488.3,3.27385068]
["bitfinex-derivatives","ETHF0:USTF0",1648900570179,0.35392508,3488.7,3488.3,3.27385068]
["bitfinex-derivatives","ETHF0:USTF0",1648900570826,2.76397104,3489.0,3488.3,3.27385068]
["bitfinex-derivatives","ETHF0:USTF0",1648900571359,0.47283108,3488.9,3488.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900573151,0.47283108,3488.9,3488.3,3.27385068]
["bitfinex-derivatives","ETHF0:USTF0",1648900573224,2.76397104,3489.0,3488.3,3.27385068]
["bitfinex-derivatives","ETHF0:USTF0",1648900574747,0.47283108,3488.9,3488.3,3.27385068]
["bitfinex-derivatives","ETHF0:USTF0",1648900574902,2.76397104,3489.0,3488.3,3.27385068]
["bitfinex-derivatives","ETHF0:USTF0",1648900575209,2.76306917,3489.0,3488.3,3.27385068]
["bitfinex-derivatives","ETHF0:USTF0",1648900575969,0.47283108,3488.9,3488.3,3.27385068]
["bitfinex-derivatives","ETHF0:USTF0",1648900576422,2.76306917,3489.0,3488.3,3.27385068]
["bitfinex-derivatives","ETHF0:USTF0",1648900577576,2.76306917,3489.0,3488.4,0.47220568]
["bitfinex-derivatives","ETHF0:USTF0",1648900579936,0.22245841,3488.9,3488.4,0.50928208]
["bitfinex-derivatives","ETHF0:USTF0",1648900580089,0.69528949,3488.9,3488.4,0.50928208]
["bitfinex-derivatives","ETHF0:USTF0",1648900580242,0.69373209,3488.9,3488.4,0.50928208]
["bitfinex-derivatives","ETHF0:USTF0",1648900581500,0.22090101,3488.9,3488.4,0.50928208]
["bitfinex-derivatives","ETHF0:USTF0",1648900581577,0.69373209,3488.9,3488.4,0.50928208]
["bitfinex-derivatives","ETHF0:USTF0",1648900582303,0.47283108,3488.8,3488.4,0.50928208]
["bitfinex-derivatives","ETHF0:USTF0",1648900582380,0.47283108,3488.8,3488.4,0.0370764]
["bitfinex-derivatives","ETHF0:USTF0",1648900582610,0.69373209,3488.9,3488.4,0.0370764]
["bitfinex-derivatives","ETHF0:USTF0",1648900583333,0.69373209,3488.9,3488.4,0.50928208]
["bitfinex-derivatives","ETHF0:USTF0",1648900585236,0.69132684,3488.9,3488.4,0.50928208]
["bitfinex-derivatives","ETHF0:USTF0",1648900585543,0.47283108,3488.8,3488.4,0.0370764]
["bitfinex-derivatives","ETHF0:USTF0",1648900585998,0.47283108,3488.7,3488.4,0.0370764]
["bitfinex-derivatives","ETHF0:USTF0",1648900587834,0.4291,3488.9,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900588058,0.47387866,3488.7,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900589925,0.47387866,3488.6,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900590345,0.47270211,3488.6,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900593356,0.3554238,3488.4,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900593431,23.33939861,3488.9,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900593928,23.93174694,3488.9,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900594730,23.33939861,3488.9,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900594884,23.93174694,3488.9,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900595533,23.93089716,3488.9,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900598362,0.59234833,3488.8,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900598627,23.93089716,3488.9,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900599435,23.93089716,3488.9,3487.9,0.59154721]
["bitfinex-derivatives","ETHF0:USTF0",1648900599589,31.94160913,3488.9,3487.3,0.44040386]
["bitfinex-derivatives","ETHF0:USTF0",1648900599665,0.59234833,3488.6,3487.3,0.44040386]
["bitfinex-derivatives","ETHF0:USTF0",1648900599737,0.35558303,3487.9,3486.9,1.03062082]
["bitfinex-derivatives","ETHF0:USTF0",1648900599811,0.35558303,3487.9,3486.9,2.52032082]
["bitfinex-derivatives","ETHF0:USTF0",1648900599889,0.35558303,3487.7,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900600041,0.6685,3487.9,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900600042,0.35558303,3487.8,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900600350,0.6685,3487.9,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900600351,0.35558303,3487.6,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900600495,1.35233276,3487.5,3487.4,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900600649,1.70791579,3487.5,3487.4,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900602288,1.35233276,3487.5,3487.3,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900602369,0.35558303,3487.6,3487.3,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900602442,0.35558303,3487.6,3487.4,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900602519,0.35558303,3487.7,3487.4,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900603507,0.35558303,3487.7,3487.5,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900603582,6.08230397,3488.0,3487.5,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900604126,6.08230397,3488.0,3487.4,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900604194,2.584189,3487.9,3487.4,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900605375,2.584189,3487.9,3487.4,0.51071011]
["bitfinex-derivatives","ETHF0:USTF0",1648900605756,0.22251726,3487.8,3487.4,0.51071011]
["bitfinex-derivatives","ETHF0:USTF0",1648900606177,2.584189,3487.9,3487.4,0.51071011]
["bitfinex-derivatives","ETHF0:USTF0",1648900608007,2.58279048,3487.9,3487.4,0.51071011]
["bitfinex-derivatives","ETHF0:USTF0",1648900608084,2.58279048,3487.9,3487.4,0.03708569]
["bitfinex-derivatives","ETHF0:USTF0",1648900608617,2.58279048,3487.9,3487.4,0.51071011]
["bitfinex-derivatives","ETHF0:USTF0",1648900610293,2.58279048,3487.9,3487.4,0.03708569]
["bitfinex-derivatives","ETHF0:USTF0",1648900611167,1.43461048,3487.6,3487.4,0.03708569]
["bitfinex-derivatives","ETHF0:USTF0",1648900613146,1.43315169,3487.6,3487.4,0.03708569]
["bitfinex-derivatives","ETHF0:USTF0",1648900615673,1.43315169,3487.6,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900615901,1.43315169,3487.6,3487.5,1.67008569]
["bitfinex-derivatives","ETHF0:USTF0",1648900618491,1.43228429,3487.6,3487.5,1.67008569]
["bitfinex-derivatives","ETHF0:USTF0",1648900623715,1.42949086,3487.6,3487.5,1.67008569]
["bitfinex-derivatives","ETHF0:USTF0",1648900625701,3.48834802,3488.0,3487.5,1.67008569]
["bitfinex-derivatives","ETHF0:USTF0",1648900625858,3.48834802,3488.0,3487.6,0.03708569]
["bitfinex-derivatives","ETHF0:USTF0",1648900628330,3.48834802,3488.0,3487.6,2.83873069]
["bitfinex-derivatives","ETHF0:USTF0",1648900628562,3.48834802,3488.0,3487.7,0.03708569]
["bitfinex-derivatives","ETHF0:USTF0",1648900628867,3.48602964,3488.0,3487.7,0.03708569]
["bitfinex-derivatives","ETHF0:USTF0",1648900630390,3.48602964,3488.0,3487.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900630695,3.48602964,3488.0,3487.7,0.03708549]
["bitfinex-derivatives","ETHF0:USTF0",1648900631154,0.35497802,3487.9,3487.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900631229,0.35497802,3487.9,3487.3,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900631304,0.35497802,3487.9,3487.2,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900631686,0.35497802,3487.9,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900631762,0.35497802,3487.9,3487.3,1.64226942]
["bitfinex-derivatives","ETHF0:USTF0",1648900631991,0.35497802,3487.9,3487.4,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900632298,0.35497802,3487.9,3487.4,1.20573173]
["bitfinex-derivatives","ETHF0:USTF0",1648900632450,0.35497802,3487.9,3487.4,2.83873173]
["bitfinex-derivatives","ETHF0:USTF0",1648900632525,0.35497802,3487.9,3487.5,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900632870,3.48602964,3488.0,3487.5,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900633096,0.35497802,3487.9,3487.5,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900633971,0.35371614,3487.9,3487.5,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900637065,0.35371614,3487.9,3487.3,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900637222,0.35371614,3487.9,3487.2,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900637292,0.22252347,3487.9,3487.2,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900637521,2.706803,3487.8,3487.2,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900637827,2.706803,3487.8,3486.8,0.59168092]
["bitfinex-derivatives","ETHF0:USTF0",1648900637828,0.22253381,3487.7,3487.1,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900637902,0.22253381,3487.7,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900638133,2.706803,3487.8,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900638211,2.706803,3487.8,3487.3,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900638285,0.22253654,3487.7,3487.3,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900638437,0.22253654,3487.7,3487.0,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900638517,0.22253654,3487.7,3487.0,1.64226942]
["bitfinex-derivatives","ETHF0:USTF0",1648900638741,0.22253654,3487.7,3487.1,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900638976,2.29397845,3487.4,3487.1,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900639046,2.2909703,3487.4,3487.1,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900642973,2.2909703,3487.4,3487.1,0.51071115]
["bitfinex-derivatives","ETHF0:USTF0",1648900643206,2.2909703,3487.4,3487.1,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900643431,1.7177703,3487.4,3487.1,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900644002,1.7177703,3487.4,3487.1,1.20573173]
["bitfinex-derivatives","ETHF0:USTF0",1648900644081,1.7177703,3487.4,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900644192,1.7177703,3487.4,3487.2,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900644959,2.70637,3487.5,3487.2,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900645564,2.70637,3487.5,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900645640,2.70637,3487.5,3487.4,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900645792,27.83474579,3487.8,3487.4,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900645943,0.22253839,3487.7,3487.4,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900646554,27.3607515,3487.8,3487.4,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900646633,0.222535,3487.7,3487.4,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900647624,27.0100865,3487.8,3487.4,0.03708673]
["bitfinex-derivatives","ETHF0:USTF0",1648900647939,27.0100865,3487.8,3487.1,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900648163,27.0100865,3487.8,3487.1,1.64226942]
["bitfinex-derivatives","ETHF0:USTF0",1648900648698,2.2938402,3487.7,3487.1,1.64226942]
["bitfinex-derivatives","ETHF0:USTF0",1648900649002,2.2938402,3487.7,3487.2,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900649157,2.2938402,3487.7,3487.1,1.64226942]
["bitfinex-derivatives","ETHF0:USTF0",1648900650110,2.2938402,3487.7,3487.2,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900650184,2.2938402,3487.7,3487.1,1.64226942]
["bitfinex-derivatives","ETHF0:USTF0",1648900652047,2.2938402,3487.7,3487.1,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900652123,2.8870402,3487.7,3487.1,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900652655,2.88443446,3487.7,3487.1,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900653537,3.35842875,3487.7,3487.1,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900653688,0.47399429,3487.6,3487.0,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900653916,1.14767801,3487.5,3487.0,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900654106,0.35544294,3487.3,3487.0,0.47362442]
["bitfinex-derivatives","ETHF0:USTF0",1648900654297,0.35544294,3487.3,3486.7,0.32730534]
["bitfinex-derivatives","ETHF0:USTF0",1648900654374,0.35544294,3487.3,3486.7,1.49595034]
["bitfinex-derivatives","ETHF0:USTF0",1648900654677,0.35544294,3487.3,3486.7,3.12895034]
["bitfinex-derivatives","ETHF0:USTF0",1648900654830,0.35544294,3487.3,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900655287,0.35544294,3487.3,3486.7,2.80023114]
["bitfinex-derivatives","ETHF0:USTF0",1648900655440,1.14767801,3487.5,3486.7,2.80023114]
["bitfinex-derivatives","ETHF0:USTF0",1648900655441,0.35544294,3487.2,3486.7,2.80023114]
["bitfinex-derivatives","ETHF0:USTF0",1648900655590,0.35544294,3487.3,3486.7,2.80023114]
["bitfinex-derivatives","ETHF0:USTF0",1648900656128,0.35544294,3487.2,3486.7,2.80023114]
["bitfinex-derivatives","ETHF0:USTF0",1648900656772,0.001413,3487.4,3486.7,2.80023114]
["bitfinex-derivatives","ETHF0:USTF0",1648900656773,0.35544294,3487.1,3486.7,2.80023114]
["bitfinex-derivatives","ETHF0:USTF0",1648900657990,0.93133395,3487.5,3486.7,2.80023114]
["bitfinex-derivatives","ETHF0:USTF0",1648900661349,2.70637,3487.4,3486.7,2.80023114]
["bitfinex-derivatives","ETHF0:USTF0",1648900661576,5.00040747,3487.4,3486.7,2.80023114]
["bitfinex-derivatives","ETHF0:USTF0",1648900662641,4.42720747,3487.4,3486.7,2.80023114]
["bitfinex-derivatives","ETHF0:USTF0",1648900664510,4.42720747,3487.4,3487.0,0.47402372]
["bitfinex-derivatives","ETHF0:USTF0",1648900664777,4.42720747,3487.4,3486.9,0.47402372]
["bitfinex-derivatives","ETHF0:USTF0",1648900665005,4.42720747,3487.4,3487.0,0.47402372]
["bitfinex-derivatives","ETHF0:USTF0",1648900665232,4.42720747,3487.4,3486.9,1.64266872]
["bitfinex-derivatives","ETHF0:USTF0",1648900666609,4.9012158,3487.4,3486.9,1.64266872]
["bitfinex-derivatives","ETHF0:USTF0",1648900667176,4.90037753,3487.4,3486.9,1.64266872]
["bitfinex-derivatives","ETHF0:USTF0",1648900667336,4.90037753,3487.4,3486.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900667557,4.90037753,3487.4,3486.8,0.47402372]
["bitfinex-derivatives","ETHF0:USTF0",1648900667712,0.22256644,3487.3,3486.8,0.47402372]
["bitfinex-derivatives","ETHF0:USTF0",1648900668095,0.22256644,3487.3,3486.8,0.51111813]
["bitfinex-derivatives","ETHF0:USTF0",1648900668322,4.55264397,3487.4,3486.8,0.51111813]
["bitfinex-derivatives","ETHF0:USTF0",1648900668779,0.47400833,3487.3,3486.8,0.51111813]
["bitfinex-derivatives","ETHF0:USTF0",1648900668932,4.55264397,3487.4,3486.8,0.51111813]
["bitfinex-derivatives","ETHF0:USTF0",1648900669238,0.47400833,3487.3,3486.8,0.51111813]
["bitfinex-derivatives","ETHF0:USTF0",1648900670229,2.2586065,3487.4,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900670690,2.2586065,3487.4,3486.8,0.51111813]
["bitfinex-derivatives","ETHF0:USTF0",1648900670913,2.29418874,3487.1,3486.8,0.51111813]
["bitfinex-derivatives","ETHF0:USTF0",1648900672131,2.29418874,3487.1,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900672931,2.291648,3487.1,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900673731,1.718448,3487.1,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900675145,2.148148,3487.1,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900677966,2.14689652,3487.1,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900678041,0.35522267,3486.9,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900678155,0.35522267,3487.0,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900678500,0.35522267,3486.9,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900678841,0.35522267,3487.0,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900682009,0.35522267,3486.9,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900683033,0.35396958,3487.0,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900686121,2.14689652,3487.1,3486.8,0.03709441]
["bitfinex-derivatives","ETHF0:USTF0",1648900686196,2.14689652,3487.1,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900688066,2.14390972,3487.1,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900688331,2.14390972,3487.1,3486.8,0.03709509]
["bitfinex-derivatives","ETHF0:USTF0",1648900690124,0.4297,3487.1,3486.8,0.03709509]
["bitfinex-derivatives","ETHF0:USTF0",1648900690203,0.4297,3487.1,3486.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900690433,0.4297,3487.1,3487.0,0.03709509]
["bitfinex-derivatives","ETHF0:USTF0",1648900691990,0.32979548,3487.5,3487.0,0.03709509]
["bitfinex-derivatives","ETHF0:USTF0",1648900692143,2.29386342,3487.6,3487.0,0.03709509]
["bitfinex-derivatives","ETHF0:USTF0",1648900692219,0.22256288,3487.5,3487.0,0.03709509]
["bitfinex-derivatives","ETHF0:USTF0",1648900696866,0.21970223,3487.5,3487.0,0.03709509]
["bitfinex-derivatives","ETHF0:USTF0",1648900698958,0.21970223,3487.5,3487.0,1.67009509]
["bitfinex-derivatives","ETHF0:USTF0",1648900699033,0.21970223,3487.5,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900699263,0.59161935,3487.7,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900699951,0.59161935,3487.8,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900700037,0.59161935,3487.8,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900700487,2.78467791,3487.9,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900700488,3.37629726,3487.9,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900700752,0.59161935,3487.8,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900701209,0.01841935,3487.8,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900702045,0.47368371,3487.5,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900702318,2.78467791,3487.9,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900702390,0.47368327,3487.5,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900702579,0.47368327,3487.5,3487.1,0.47417893]
["bitfinex-derivatives","ETHF0:USTF0",1648900702655,0.47368327,3487.5,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900702962,0.47368327,3487.7,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900703119,0.35529632,3487.5,3487.4,2.10717893]
["bitfinex-derivatives","ETHF0:USTF0",1648900703264,0.35529632,3487.6,3487.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900703419,0.35529632,3487.6,3487.5,0.47405672]
["bitfinex-derivatives","ETHF0:USTF0",1648900703643,0.35529632,3487.7,3487.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900703723,0.35529632,3487.7,3487.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648900703797,0.35529632,3487.8,3487.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648900703951,0.35529632,3487.8,3487.7,0.47404069]
["bitfinex-derivatives","ETHF0:USTF0",1648900704405,0.90068327,3488.0,3487.6,1.64268569]
["bitfinex-derivatives","ETHF0:USTF0",1648900704558,0.35528768,3487.7,3487.6,1.64268569]
["bitfinex-derivatives","ETHF0:USTF0",1648900704710,0.35528768,3487.7,3487.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900705014,0.90068327,3488.0,3487.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900705091,0.47368327,3487.9,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900705280,0.90068327,3488.0,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900705399,0.47368327,3487.9,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900705623,0.32659897,3488.0,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900706195,0.32659897,3488.0,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900709927,3.07503865,3488.6,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900710313,0.5922037,3488.4,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900711988,0.5922037,3488.5,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900712977,0.5922037,3488.4,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900714044,0.5922037,3488.5,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900714199,0.58970836,3488.5,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900714578,0.01670836,3488.5,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900715843,0.47365731,3488.2,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900717061,0.47365731,3488.1,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900717213,0.47365731,3488.2,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900719387,0.47126872,3488.2,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900719652,0.14029801,3488.5,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900719883,3.50303865,3488.6,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900720301,3.50303865,3488.6,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900720455,0.35510739,3487.9,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900720607,2.4747876,3488.6,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900720760,0.1433,3488.5,3487.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900720909,0.35509641,3487.6,3487.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900720986,0.35509641,3487.6,3487.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648900723618,0.35509641,3487.7,3487.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648900723923,0.35509641,3487.6,3487.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648900724303,0.35509641,3487.7,3487.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648900725068,0.35509641,3487.6,3487.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648900725297,0.35509641,3487.7,3487.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648900727548,1.16980512,3488.2,3487.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648900729761,0.47341784,3488.0,3487.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900731971,0.47214871,3488.0,3487.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900735328,0.59179967,3488.3,3487.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900735898,2.29335945,3488.4,3487.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900735899,0.59179967,3488.2,3487.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900737042,0.59090186,3488.2,3487.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900739288,1.41861232,3488.1,3487.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900739709,0.22253689,3488.0,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900742110,0.47353924,3487.9,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900746075,0.12171167,3488.0,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900747595,0.35520716,3487.6,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900747901,0.12171167,3488.0,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900750607,0.11979529,3488.0,3487.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900752480,0.71189009,3488.0,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900752855,0.71189009,3488.0,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900753468,0.5920948,3487.9,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900754427,1.1223948,3487.9,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900755646,1.12155739,3487.9,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900756367,0.47377664,3487.6,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900757092,0.47377664,3487.6,3487.2,0.47412225]
["bitfinex-derivatives","ETHF0:USTF0",1648900757170,0.47377664,3487.5,3487.2,0.47412225]
["bitfinex-derivatives","ETHF0:USTF0",1648900757701,0.47377664,3487.5,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900757702,0.47377664,3487.5,3487.1,1.64276725]
["bitfinex-derivatives","ETHF0:USTF0",1648900757856,0.47377664,3487.3,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900757935,0.47377664,3487.3,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900758959,0.47377664,3487.2,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900759187,0.47377664,3487.2,3486.3,0.44991929]
["bitfinex-derivatives","ETHF0:USTF0",1648900759416,0.35541469,3486.6,3486.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648900759491,0.35541469,3486.6,3486.0,1.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648900759566,0.35541469,3486.6,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900759872,0.35541469,3486.5,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900760709,0.35541469,3486.5,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900760784,0.35541469,3486.6,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900761324,0.35541469,3486.7,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900761395,0.35541469,3486.7,3486.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900763300,0.35541469,3486.8,3486.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900763680,0.64248702,3486.9,3486.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900764480,0.64248702,3486.9,3486.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900766041,2.70637,3487.1,3486.2,3.39399134]
["bitfinex-derivatives","ETHF0:USTF0",1648900766461,2.70637,3487.1,3486.2,9.97199134]
["bitfinex-derivatives","ETHF0:USTF0",1648900766535,1.57661981,3487.4,3486.2,9.97199134]
["bitfinex-derivatives","ETHF0:USTF0",1648900766536,1.43331981,3487.4,3486.2,9.97199134]
["bitfinex-derivatives","ETHF0:USTF0",1648900766614,1.43331981,3487.4,3486.3,0.59234634]
["bitfinex-derivatives","ETHF0:USTF0",1648900766689,1.43331981,3487.4,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900766839,1.43331981,3487.4,3486.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900767753,1.43331981,3487.4,3486.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900767943,0.86001981,3487.4,3486.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900768020,1.3559413,3487.5,3486.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900768632,2.640559,3487.4,3486.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900769242,2.640559,3487.4,3486.6,0.47370754]
["bitfinex-derivatives","ETHF0:USTF0",1648900769320,3.11383641,3487.4,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900770613,0.22256418,3487.3,3486.8,0.03709403]
["bitfinex-derivatives","ETHF0:USTF0",1648900772755,0.22073358,3487.3,3486.8,0.03709403]
["bitfinex-derivatives","ETHF0:USTF0",1648900774926,0.22073358,3487.3,3486.8,1.20573903]
["bitfinex-derivatives","ETHF0:USTF0",1648900775002,0.22073358,3487.3,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900775919,0.22073358,3487.3,3486.8,1.166686]
["bitfinex-derivatives","ETHF0:USTF0",1648900778097,0.47523641,3487.4,3486.8,1.166686]
["bitfinex-derivatives","ETHF0:USTF0",1648900779355,0.47523641,3487.4,3486.8,2.799686]
["bitfinex-derivatives","ETHF0:USTF0",1648900780646,0.47327607,3487.4,3486.8,2.799686]
["bitfinex-derivatives","ETHF0:USTF0",1648900783737,0.35500421,3487.1,3486.8,2.799686]
["bitfinex-derivatives","ETHF0:USTF0",1648900783815,0.35500421,3487.1,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900784307,0.35500421,3487.2,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900784385,0.35500421,3487.2,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900785763,0.35291893,3487.2,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900789003,0.21321893,3487.6,3487.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900789884,0.21321893,3487.6,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900789955,0.21321893,3487.6,3486.5,0.85832492]
["bitfinex-derivatives","ETHF0:USTF0",1648900790033,0.21321893,3487.6,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900790262,2.613163,3487.5,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900790341,3.2049912,3487.5,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900790413,1.24467369,3487.4,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900790755,3.61357092,3487.3,3486.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900790834,0.47334207,3487.1,3486.5,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900791135,2.74346,3487.0,3486.5,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900791446,3.12931407,3487.2,3486.4,3.18023974]
["bitfinex-derivatives","ETHF0:USTF0",1648900791519,0.47334207,3487.1,3486.4,3.18023974]
["bitfinex-derivatives","ETHF0:USTF0",1648900792165,2.62637,3487.0,3486.4,3.18023974]
["bitfinex-derivatives","ETHF0:USTF0",1648900792393,2.62637,3487.0,3486.4,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900792469,2.62637,3487.0,3486.4,1.64251474]
["bitfinex-derivatives","ETHF0:USTF0",1648900792852,0.22258563,3486.9,3486.4,1.64251474]
["bitfinex-derivatives","ETHF0:USTF0",1648900792926,0.22258563,3486.9,3486.5,0.0370976]
["bitfinex-derivatives","ETHF0:USTF0",1648900793307,2.7489977,3487.0,3486.5,0.0370976]
["bitfinex-derivatives","ETHF0:USTF0",1648900793382,2.27565563,3487.0,3486.5,0.0370976]
["bitfinex-derivatives","ETHF0:USTF0",1648900794873,2.7489977,3487.0,3486.5,0.0370976]
["bitfinex-derivatives","ETHF0:USTF0",1648900795177,2.27565563,3487.0,3486.5,0.0370976]
["bitfinex-derivatives","ETHF0:USTF0",1648900795483,2.7489977,3487.0,3486.5,0.0370976]
["bitfinex-derivatives","ETHF0:USTF0",1648900795977,2.7489977,3487.0,3486.4,0.3807426]
["bitfinex-derivatives","ETHF0:USTF0",1648900796053,3.3264977,3487.0,3486.4,0.3807426]
["bitfinex-derivatives","ETHF0:USTF0",1648900796130,4.1144007,3487.0,3486.4,0.3807426]
["bitfinex-derivatives","ETHF0:USTF0",1648900796586,3.64105863,3487.0,3486.4,0.3807426]
["bitfinex-derivatives","ETHF0:USTF0",1648900796662,3.64105863,3487.0,3486.4,0.85461234]
["bitfinex-derivatives","ETHF0:USTF0",1648900798338,3.07075863,3487.0,3486.4,0.85461234]
["bitfinex-derivatives","ETHF0:USTF0",1648900798496,6.578,3486.9,3486.4,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900798571,7.05134207,3486.9,3486.4,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900798647,7.05134207,3486.9,3486.2,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900798648,7.365903,3486.8,3486.2,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900798725,0.47334207,3486.7,3486.0,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900798950,0.47334207,3486.7,3486.0,1.64251474]
["bitfinex-derivatives","ETHF0:USTF0",1648900799028,2.73256,3486.6,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900799102,3.99380507,3486.6,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900799295,2.29472081,3486.3,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900799519,3.40912774,3486.3,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900800517,2.29472081,3486.3,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900803256,2.29205988,3486.3,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900803335,2.29205988,3486.3,3485.8,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900803407,0.787903,3486.2,3485.8,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900803485,0.787903,3486.2,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900804284,2.29205988,3486.3,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900805805,1.71865988,3486.3,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900806185,1.71865988,3486.3,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900806796,0.787903,3486.2,3485.7,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900806872,0.787903,3486.2,3485.6,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900807024,0.787903,3486.2,3485.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900807597,2.29487218,3486.1,3485.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900808089,2.29487218,3486.1,3485.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900810721,2.78897218,3486.1,3485.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900811827,2.78577757,3486.1,3485.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900811904,2.21237757,3486.1,3485.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900814153,0.4941,3486.1,3485.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900814232,0.35466065,3486.3,3485.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900815642,0.35466065,3486.4,3485.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900815987,5.35563187,3486.5,3485.7,3.27551474]
["bitfinex-derivatives","ETHF0:USTF0",1648900816061,5.35563187,3486.5,3485.8,0.03710265]
["bitfinex-derivatives","ETHF0:USTF0",1648900816136,5.35563187,3486.5,3485.8,1.67010265]
["bitfinex-derivatives","ETHF0:USTF0",1648900816210,5.35563187,3486.5,3485.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900816286,5.35563187,3486.5,3485.9,1.20574765]
["bitfinex-derivatives","ETHF0:USTF0",1648900816365,5.35563187,3486.5,3486.0,0.03710265]
["bitfinex-derivatives","ETHF0:USTF0",1648900816668,5.35563187,3486.5,3485.9,0.03710265]
["bitfinex-derivatives","ETHF0:USTF0",1648900816744,5.35563187,3486.5,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900816822,4.78097633,3486.5,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900816896,2.64926187,3486.5,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900817318,2.64926187,3486.5,3486.1,0.03710238]
["bitfinex-derivatives","ETHF0:USTF0",1648900818996,2.29460122,3486.5,3486.1,0.03710238]
["bitfinex-derivatives","ETHF0:USTF0",1648900819571,2.64926187,3486.5,3486.1,0.03710238]
["bitfinex-derivatives","ETHF0:USTF0",1648900819991,2.29460122,3486.5,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900820826,1.14256365,3486.6,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900821247,0.56916365,3486.6,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900821397,2.595519,3486.5,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900821550,0.214503,3486.4,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900821932,0.214503,3486.4,3485.7,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900822238,0.214503,3486.4,3485.7,0.51097492]
["bitfinex-derivatives","ETHF0:USTF0",1648900822393,0.35466065,3486.2,3485.7,0.03710518]
["bitfinex-derivatives","ETHF0:USTF0",1648900823301,0.56916365,3486.2,3485.7,0.03710518]
["bitfinex-derivatives","ETHF0:USTF0",1648900824142,0.56916365,3486.2,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900824217,0.35466065,3486.2,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900825209,1.42968388,3486.3,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900825362,0.35466065,3486.2,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900825665,0.35243202,3486.2,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900827039,0.35243202,3486.2,3485.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900827112,0.35243202,3486.2,3485.7,0.03710633]
["bitfinex-derivatives","ETHF0:USTF0",1648900827192,0.56693502,3486.2,3485.7,0.03710633]
["bitfinex-derivatives","ETHF0:USTF0",1648900827267,0.56693502,3486.2,3485.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900827342,1.17383502,3486.2,3485.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900827646,1.17383502,3486.2,3485.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648900828635,1.17383502,3486.2,3485.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900828938,0.821403,3486.2,3485.7,0.0371058]
["bitfinex-derivatives","ETHF0:USTF0",1648900829016,0.821403,3486.2,3485.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900829171,25.12818287,3485.9,3485.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648900830353,25.12818287,3485.9,3485.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648900830732,25.12818287,3485.9,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900830810,24.55386447,3485.9,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900830960,24.55386447,3485.9,3485.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900831119,24.55386447,3485.9,3485.7,0.03710567]
["bitfinex-derivatives","ETHF0:USTF0",1648900831838,24.55386447,3485.9,3485.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900832752,24.55386447,3485.9,3485.7,0.03710561]
["bitfinex-derivatives","ETHF0:USTF0",1648900832902,24.55386447,3485.9,3485.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900833208,0.214503,3486.1,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900833587,0.214503,3486.1,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900834962,1.93870256,3486.2,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900835456,1.93870256,3486.2,3485.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900835616,0.5939,3486.4,3485.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900835685,0.5939,3486.4,3485.6,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648900835919,0.5939,3486.4,3485.7,0.03710465]
["bitfinex-derivatives","ETHF0:USTF0",1648900836065,0.5939,3486.4,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900836141,0.5939,3486.4,3485.8,8.22051474]
["bitfinex-derivatives","ETHF0:USTF0",1648900836218,0.5939,3486.4,3485.8,9.36798274]
["bitfinex-derivatives","ETHF0:USTF0",1648900836295,0.5939,3486.4,3485.9,0.51097439]
["bitfinex-derivatives","ETHF0:USTF0",1648900836445,0.5939,3486.4,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900836520,0.5939,3486.4,3486.1,0.03710465]
["bitfinex-derivatives","ETHF0:USTF0",1648900836600,0.5939,3486.4,3486.1,1.20574965]
["bitfinex-derivatives","ETHF0:USTF0",1648900836673,0.5939,3486.4,3486.2,0.03710465]
["bitfinex-derivatives","ETHF0:USTF0",1648900837549,0.5939,3486.4,3486.2,1.67010465]
["bitfinex-derivatives","ETHF0:USTF0",1648900837778,0.5939,3486.4,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900837853,0.5939,3486.4,3486.3,0.03709931]
["bitfinex-derivatives","ETHF0:USTF0",1648900837928,0.5939,3486.4,3486.3,1.20574431]
["bitfinex-derivatives","ETHF0:USTF0",1648900839159,0.5939,3486.4,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900839837,0.5939,3486.4,3486.3,1.16661443]
["bitfinex-derivatives","ETHF0:USTF0",1648900839989,0.0207,3486.4,3486.3,1.20371437]
["bitfinex-derivatives","ETHF0:USTF0",1648900841131,0.0207,3486.4,3486.3,0.03709994]
["bitfinex-derivatives","ETHF0:USTF0",1648900841816,0.02273,3486.4,3486.3,0.03709994]
["bitfinex-derivatives","ETHF0:USTF0",1648900841893,0.02273,3486.4,3486.2,0.03709994]
["bitfinex-derivatives","ETHF0:USTF0",1648900842047,0.02273,3486.4,3486.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900842505,0.02273,3486.4,3485.7,0.47386974]
["bitfinex-derivatives","ETHF0:USTF0",1648900842578,0.02273,3486.4,3485.7,0.51097308]
["bitfinex-derivatives","ETHF0:USTF0",1648900842653,0.02273,3486.4,3485.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900842733,0.02273,3486.4,3485.9,0.03710334]
["bitfinex-derivatives","ETHF0:USTF0",1648900842806,0.0207,3486.4,3485.9,0.03710334]
["bitfinex-derivatives","ETHF0:USTF0",1648900842888,0.0207,3486.4,3485.8,0.03710334]
["bitfinex-derivatives","ETHF0:USTF0",1648900843113,0.0207,3486.4,3485.8,0.51097308]
["bitfinex-derivatives","ETHF0:USTF0",1648900843191,0.0207,3486.4,3485.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900843304,0.0207,3486.4,3486.0,0.03710334]
["bitfinex-derivatives","ETHF0:USTF0",1648900843759,0.0207,3486.4,3485.8,0.51097308]
["bitfinex-derivatives","ETHF0:USTF0",1648900843833,0.0207,3486.4,3485.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900843911,0.0207,3486.4,3486.0,0.03710334]
["bitfinex-derivatives","ETHF0:USTF0",1648900844214,1.04843433,3486.7,3486.0,0.03710334]
["bitfinex-derivatives","ETHF0:USTF0",1648900844290,0.47334207,3486.9,3486.0,6.61510334]
["bitfinex-derivatives","ETHF0:USTF0",1648900844370,0.47334207,3486.9,3486.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900844444,0.00203,3486.8,3486.1,1.20574834]
["bitfinex-derivatives","ETHF0:USTF0",1648900844597,0.00203,3486.8,3486.2,0.03710334]
["bitfinex-derivatives","ETHF0:USTF0",1648900845360,0.00203,3486.8,3486.2,1.67010334]
["bitfinex-derivatives","ETHF0:USTF0",1648900845435,0.00203,3486.8,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900845589,0.00203,3486.8,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900845741,0.35432408,3486.6,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900846545,0.35432408,3486.5,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900846617,0.35635408,3486.5,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900846693,0.00203,3486.5,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900846848,0.35635408,3486.5,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900848488,0.35432408,3486.4,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900848794,0.00565863,3486.7,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900849592,0.4790007,3486.7,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900850851,0.9071007,3486.7,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900851004,0.90144207,3486.7,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900852298,0.47334207,3486.6,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900852450,0.90144207,3486.7,3486.3,0.03710039]
["bitfinex-derivatives","ETHF0:USTF0",1648900852755,0.90144207,3486.7,3486.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900852906,0.4281,3486.7,3486.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900853673,0.32814207,3487.0,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900854395,0.5918282,3487.3,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900855007,2.672582,3487.2,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900855235,3.2644102,3487.2,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900856838,3.2644102,3487.2,3486.7,1.63478119]
["bitfinex-derivatives","ETHF0:USTF0",1648900857753,2.672582,3487.2,3486.7,1.63478119]
["bitfinex-derivatives","ETHF0:USTF0",1648900858818,2.67137218,3487.2,3486.7,1.63478119]
["bitfinex-derivatives","ETHF0:USTF0",1648900860346,0.5918282,3487.3,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900860572,0.21321893,3487.6,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900860651,0.21321893,3487.6,3487.1,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1648900860872,0.21321893,3487.6,3487.1,3.513445]
["bitfinex-derivatives","ETHF0:USTF0",1648900860951,0.21321893,3487.6,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900861489,0.21321893,3487.6,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900862176,0.23184713,3487.7,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900862596,0.66464713,3487.7,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900863204,0.4328,3487.7,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900863970,0.47267824,3487.5,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900865152,0.47267824,3487.4,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900865609,0.47267824,3487.3,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900866678,0.47168586,3487.3,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900867247,0.4328,3487.7,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900867896,2.712019,3487.6,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900868430,2.138919,3487.6,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900868927,0.22257487,3487.5,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900869155,0.22257487,3487.5,3487.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900870984,0.22257487,3487.5,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900871059,0.22257487,3487.5,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900871555,0.22257487,3487.6,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900872774,0.08507487,3487.7,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900876588,0.08507487,3487.7,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900876819,0.47234632,3487.5,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900877120,0.08507487,3487.7,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900877199,0.4722998,3487.4,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900877274,1.0348998,3487.4,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900877731,0.4722998,3487.3,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900878185,0.5626,3487.4,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900878338,1.03490207,3487.4,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900878992,0.47230207,3487.3,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900879141,0.5626,3487.4,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900879142,1.03490207,3487.4,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900879905,0.5626,3487.4,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900879985,0.47230207,3487.5,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900881128,0.35422103,3487.3,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900881587,0.2533231,3487.6,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900882160,0.4295,3487.7,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900882995,2.743254,3487.6,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900886245,2.571354,3487.6,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900889295,2.571354,3487.6,3487.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900891085,2.56976841,3487.6,3487.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900891696,0.47228445,3487.5,3487.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900892950,0.69484921,3487.5,3487.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900893368,0.47228445,3487.5,3487.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900893445,0.47228445,3487.5,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900893522,0.47228445,3487.4,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900896148,0.47087364,3487.4,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900896300,0.81294234,3487.6,3487.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900897258,0.81294234,3487.6,3486.7,2.70815119]
["bitfinex-derivatives","ETHF0:USTF0",1648900897332,0.81294234,3487.6,3486.7,4.34115119]
["bitfinex-derivatives","ETHF0:USTF0",1648900900877,0.59037758,3487.5,3486.7,4.34115119]
["bitfinex-derivatives","ETHF0:USTF0",1648900900992,0.81294234,3487.6,3486.7,4.34115119]
["bitfinex-derivatives","ETHF0:USTF0",1648900901107,0.59037758,3487.5,3486.7,4.34115119]
["bitfinex-derivatives","ETHF0:USTF0",1648900901262,0.5885085,3487.5,3486.7,4.34115119]
["bitfinex-derivatives","ETHF0:USTF0",1648900901565,0.97601274,3487.4,3486.7,4.34115119]
["bitfinex-derivatives","ETHF0:USTF0",1648900901717,0.35437274,3486.9,3486.7,4.34115119]
["bitfinex-derivatives","ETHF0:USTF0",1648900901871,0.35437274,3486.8,3486.7,4.34115119]
["bitfinex-derivatives","ETHF0:USTF0",1648900902025,0.35437274,3486.9,3486.7,4.34115119]
["bitfinex-derivatives","ETHF0:USTF0",1648900902138,0.35437274,3486.8,3486.7,4.34115119]
["bitfinex-derivatives","ETHF0:USTF0",1648900903585,0.35437274,3486.8,3486.7,2.70815119]
["bitfinex-derivatives","ETHF0:USTF0",1648900904080,0.22256476,3487.4,3486.7,2.70815119]
["bitfinex-derivatives","ETHF0:USTF0",1648900904312,0.22256476,3487.4,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900904388,0.97606592,3487.3,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900904652,3.68537692,3487.3,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900904959,0.22256476,3487.2,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900905228,2.670404,3487.1,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900905305,0.22256476,3487.0,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900906751,0.21983622,3487.0,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900906826,0.69246531,3487.0,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900907285,0.47262909,3487.0,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900907740,0.47262909,3486.9,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900908015,0.47262909,3487.0,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900908198,0.47262909,3486.9,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900909156,0.47262909,3487.0,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900909572,0.47262909,3487.1,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900909726,0.47262909,3487.0,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900911864,0.47147977,3487.0,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900912016,1.4709622,3487.3,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900912166,0.59086299,3487.2,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900912664,2.61464,3487.1,3486.7,0.00178119]
["bitfinex-derivatives","ETHF0:USTF0",1648900916172,2.61464,3487.1,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900916934,2.61259534,3487.1,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900919411,0.35432031,3486.7,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900919909,2.61259534,3487.1,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900920098,0.35432574,3486.7,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900920329,2.61259534,3487.1,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900921927,0.47076496,3486.9,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900922578,0.47076496,3486.9,3486.3,1.43299529]
["bitfinex-derivatives","ETHF0:USTF0",1648900922653,0.47076496,3486.9,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900922803,0.35423455,3486.5,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900923149,0.35423455,3486.6,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900923724,0.35423455,3486.5,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900923951,0.35423455,3486.7,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900924256,0.35423455,3486.6,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900924713,0.35423455,3486.6,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900924869,0.35423455,3486.6,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900925784,0.35423455,3486.7,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900926393,0.35423455,3486.6,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900926509,0.35423455,3486.7,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900926812,0.35423455,3486.6,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900926889,0.35423455,3486.6,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900926965,0.35181166,3486.6,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900927231,0.22258148,3487.2,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900927882,2.599826,3487.1,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900927958,0.22258148,3487.0,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648900929950,0.22258148,3487.0,3486.5,2.80080279]
["bitfinex-derivatives","ETHF0:USTF0",1648900930136,0.22258148,3487.0,3486.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900930213,0.22258148,3487.0,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900930293,0.22258148,3487.0,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900930521,0.81344447,3487.0,3486.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900930595,0.81344447,3487.0,3485.5,0.21759379]
["bitfinex-derivatives","ETHF0:USTF0",1648900930674,7.39144447,3487.0,3485.3,1.14065354]
["bitfinex-derivatives","ETHF0:USTF0",1648900930753,0.81344447,3487.0,3485.3,1.14065354]
["bitfinex-derivatives","ETHF0:USTF0",1648900930825,0.59086299,3486.8,3485.3,0.88765352]
["bitfinex-derivatives","ETHF0:USTF0",1648900930907,0.59086299,3486.8,3485.1,2.46444935]
["bitfinex-derivatives","ETHF0:USTF0",1648900930977,0.81344447,3486.8,3485.1,1.57679583]
["bitfinex-derivatives","ETHF0:USTF0",1648900931128,2.608584,3486.7,3485.1,1.57679583]
["bitfinex-derivatives","ETHF0:USTF0",1648900931207,2.608584,3486.7,3485.4,4.21386383]
["bitfinex-derivatives","ETHF0:USTF0",1648900931280,0.22258148,3486.6,3485.4,4.21386383]
["bitfinex-derivatives","ETHF0:USTF0",1648900931359,0.89313349,3486.5,3485.4,4.21386383]
["bitfinex-derivatives","ETHF0:USTF0",1648900931439,0.22258148,3486.4,3485.4,4.21386383]
["bitfinex-derivatives","ETHF0:USTF0",1648900931591,0.22258148,3486.4,3485.4,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1648900931664,0.91338148,3486.4,3485.4,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1648900931893,0.22258148,3486.3,3485.4,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1648900935627,0.21979636,3486.3,3485.4,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1648900936239,1.36506846,3486.5,3485.4,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1648900936577,0.89313349,3486.5,3485.4,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1648900936735,1.36506846,3486.5,3485.4,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1648900936814,0.89313349,3486.5,3485.4,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1648900936964,1.36506846,3486.5,3485.4,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1648900937119,0.89313349,3486.5,3485.4,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1648900938418,1.36506846,3486.5,3485.4,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1648900938570,0.89313349,3486.5,3485.4,6.92023383]
["bitfinex-derivatives","ETHF0:USTF0",1648900939448,0.89313349,3486.5,3485.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648900939873,1.36506846,3486.5,3485.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648900940639,0.47193497,3486.6,3485.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648900940714,0.46874489,3486.6,3485.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648900941286,2.591876,3486.5,3485.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648900941442,3.45235142,3486.5,3485.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648900942201,3.96155142,3486.5,3485.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648900942355,6.578,3486.4,3485.0,1.50776058]
["bitfinex-derivatives","ETHF0:USTF0",1648900942506,6.578,3486.4,3484.9,0.71096901]
["bitfinex-derivatives","ETHF0:USTF0",1648900942659,2.5972,3486.3,3484.7,0.71096901]
["bitfinex-derivatives","ETHF0:USTF0",1648900943112,0.86062603,3485.9,3484.7,0.71096901]
["bitfinex-derivatives","ETHF0:USTF0",1648900943266,0.86062603,3485.9,3484.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900943493,0.86062603,3485.9,3484.8,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648900943646,0.86062603,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900945777,0.85947593,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900948032,1.29747593,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900950281,1.65080794,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900950812,1.64803972,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900952640,1.29470771,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900953367,1.64803972,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900953516,1.29470771,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900954200,1.64803972,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900954583,1.29470771,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900954658,1.64803972,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900955231,1.29470771,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900955457,1.64803972,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900955536,1.29470771,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900955843,1.29180015,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900958244,1.64513216,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900959468,1.29180015,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900960309,1.64513216,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900960839,1.64319184,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900960992,1.28985983,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900961296,1.64319184,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900962098,1.28985983,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900963092,1.64319184,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900963736,1.28985983,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900965875,1.28672881,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900965951,1.64006082,3485.9,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900966484,6.578,3485.8,3484.5,1.43373698]
["bitfinex-derivatives","ETHF0:USTF0",1648900966868,2.748665,3485.7,3484.5,1.43373698]
["bitfinex-derivatives","ETHF0:USTF0",1648900966943,0.35299613,3485.5,3484.5,1.43373698]
["bitfinex-derivatives","ETHF0:USTF0",1648900967326,2.29541089,3485.3,3483.9,7.50576089]
["bitfinex-derivatives","ETHF0:USTF0",1648900967404,2.29541089,3485.3,3483.9,7.28813389]
["bitfinex-derivatives","ETHF0:USTF0",1648900967478,2.29541089,3485.3,3484.0,1.43394668]
["bitfinex-derivatives","ETHF0:USTF0",1648900967898,2.29541089,3485.3,3484.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900968048,2.64840702,3485.3,3484.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900968277,0.35299613,3485.3,3484.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900968507,0.35299613,3485.2,3484.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900968737,2.99525213,3485.2,3484.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900968965,0.35299613,3485.2,3484.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900969040,2.29563488,3484.9,3484.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900972245,2.29563488,3484.9,3484.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900974226,2.73183488,3484.9,3484.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900974989,2.73183488,3484.9,3483.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900975066,0.002077,3484.8,3483.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900975293,0.002077,3484.8,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900975791,2.61556,3484.7,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900975869,3.15736,3484.7,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900976172,0.5418,3484.7,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900976324,0.5418,3484.7,3483.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900976477,2.702299,3484.6,3483.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900976711,2.73183488,3484.9,3483.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900977280,2.603504,3484.8,3483.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900978500,4.89922446,3484.8,3483.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900979263,4.89621842,3484.8,3483.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900979797,4.89621842,3484.8,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900981744,11.47421842,3484.8,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900981819,9.17849796,3484.8,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900981975,2.70637,3484.6,3483.5,2.58161416]
["bitfinex-derivatives","ETHF0:USTF0",1648900982196,0.76668286,3484.5,3483.5,2.58161416]
["bitfinex-derivatives","ETHF0:USTF0",1648900982273,3.36318586,3484.5,3483.5,2.58161416]
["bitfinex-derivatives","ETHF0:USTF0",1648900982428,3.36318586,3484.5,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900982657,0.86107064,3484.1,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900982735,0.002077,3484.0,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648900983114,0.002077,3484.0,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900983603,2.707416,3483.9,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900983731,30.35905777,3483.8,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900983803,30.35905777,3483.8,3482.6,1.43453088]
["bitfinex-derivatives","ETHF0:USTF0",1648900983954,30.35905777,3483.8,3482.6,3.06753088]
["bitfinex-derivatives","ETHF0:USTF0",1648900984028,2.724516,3483.7,3482.6,3.06753088]
["bitfinex-derivatives","ETHF0:USTF0",1648900984183,3.338016,3483.7,3482.6,3.06753088]
["bitfinex-derivatives","ETHF0:USTF0",1648900984564,0.86124619,3483.4,3482.6,3.06753088]
["bitfinex-derivatives","ETHF0:USTF0",1648900984639,0.002077,3483.3,3482.6,3.06753088]
["bitfinex-derivatives","ETHF0:USTF0",1648900984718,0.002077,3483.3,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648900985025,0.35299613,3484.3,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900985098,0.35299613,3484.5,3482.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648900985173,1.09728777,3484.2,3482.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648900985323,1.09728777,3484.2,3482.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900985478,24.58238291,3484.2,3482.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900985626,2.615571,3483.9,3482.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900987603,2.615571,3483.9,3482.8,9.358468]
["bitfinex-derivatives","ETHF0:USTF0",1648900987982,2.615571,3483.9,3482.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648900988134,2.615571,3483.9,3482.6,1.43453088]
["bitfinex-derivatives","ETHF0:USTF0",1648900988211,2.615571,3483.9,3482.6,0.48653088]
["bitfinex-derivatives","ETHF0:USTF0",1648900988289,3.272371,3483.9,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900988363,3.272371,3483.9,3482.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900988746,3.272371,3483.9,3482.5,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648900989124,3.272371,3483.9,3482.5,12.064838]
["bitfinex-derivatives","ETHF0:USTF0",1648900989282,3.272371,3483.9,3482.5,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648900991112,3.272371,3483.9,3482.5,12.064838]
["bitfinex-derivatives","ETHF0:USTF0",1648900991264,1.64283143,3483.8,3482.5,12.064838]
["bitfinex-derivatives","ETHF0:USTF0",1648900991567,2.650775,3483.7,3482.5,12.064838]
["bitfinex-derivatives","ETHF0:USTF0",1648900992708,2.64924174,3483.7,3482.5,12.064838]
["bitfinex-derivatives","ETHF0:USTF0",1648900992940,2.64924174,3483.7,3482.5,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648900993548,9.22724174,3483.7,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648900993625,6.578,3483.4,3481.7,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1648900993700,6.578,3483.4,3481.7,1.43483551]
["bitfinex-derivatives","ETHF0:USTF0",1648900993778,6.578,3483.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900993931,2.601071,3483.3,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900994084,2.70637,3483.2,3481.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900994311,2.70637,3483.2,3481.8,10.91737]
["bitfinex-derivatives","ETHF0:USTF0",1648900994391,2.62032,3483.1,3481.8,10.91737]
["bitfinex-derivatives","ETHF0:USTF0",1648900994616,2.62032,3483.1,3481.8,12.064838]
["bitfinex-derivatives","ETHF0:USTF0",1648900994691,0.76019099,3483.0,3481.8,12.064838]
["bitfinex-derivatives","ETHF0:USTF0",1648900994921,0.76019099,3483.0,3481.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648900994994,2.697809,3482.9,3481.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648900996290,2.697809,3482.9,3481.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648900997052,25.45011952,3482.4,3481.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1648900997129,0.002077,3482.3,3481.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1648900998272,1.635077,3482.3,3481.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1648900998651,0.002077,3482.3,3481.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1648900998879,2.29726987,3482.4,3481.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1648900998958,2.70637,3482.8,3481.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1648900999031,2.70637,3482.8,3481.8,1.918468]
["bitfinex-derivatives","ETHF0:USTF0",1648900999108,2.29684135,3483.1,3481.8,8.496468]
["bitfinex-derivatives","ETHF0:USTF0",1648900999187,1.43488904,3483.6,3481.8,8.496468]
["bitfinex-derivatives","ETHF0:USTF0",1648900999720,1.43488904,3483.9,3481.8,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648900999795,2.64897106,3484.4,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648900999946,2.29616299,3484.1,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901000096,0.002077,3484.0,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901000556,0.002077,3484.0,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901000632,0.002077,3484.0,3482.5,1.43450619]
["bitfinex-derivatives","ETHF0:USTF0",1648901000783,1.633,3483.9,3482.5,1.43450619]
["bitfinex-derivatives","ETHF0:USTF0",1648901000861,2.82255685,3483.9,3482.5,1.43450619]
["bitfinex-derivatives","ETHF0:USTF0",1648901000940,5.46425085,3483.9,3482.5,1.43450619]
["bitfinex-derivatives","ETHF0:USTF0",1648901001392,2.29651787,3483.6,3482.5,1.43450619]
["bitfinex-derivatives","ETHF0:USTF0",1648901001545,2.29651787,3483.6,3482.5,2.58197419]
["bitfinex-derivatives","ETHF0:USTF0",1648901001619,2.29651787,3483.6,3482.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901001706,2.595708,3483.5,3482.6,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901001787,2.380208,3483.5,3483.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901001852,2.380208,3483.5,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901001929,2.380208,3483.5,3483.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901002001,0.35299613,3485.3,3483.4,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901002230,0.35299613,3485.3,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901002306,4.14063957,3485.4,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901002458,4.14063957,3485.4,3484.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901002608,2.654417,3485.0,3484.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901002837,2.654417,3485.0,3484.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901003832,1.633,3484.9,3484.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901003908,0.002077,3484.8,3484.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901004401,0.002077,3484.8,3484.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648901005088,1.633,3484.9,3484.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648901005470,0.002077,3484.8,3484.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648901005546,1.633,3484.7,3484.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901006008,0.002077,3484.6,3484.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901006692,1.633,3484.7,3484.6,0.00017284]
["bitfinex-derivatives","ETHF0:USTF0",1648901011113,4.361468,3484.7,3484.6,0.00017284]
["bitfinex-derivatives","ETHF0:USTF0",1648901011574,5.60933156,3484.7,3484.6,0.00017284]
["bitfinex-derivatives","ETHF0:USTF0",1648901011802,12.18462126,3484.7,3484.6,0.00017284]
["bitfinex-derivatives","ETHF0:USTF0",1648901011955,12.53761739,3484.7,3484.6,0.00017284]
["bitfinex-derivatives","ETHF0:USTF0",1648901012106,12.53761739,3484.7,3483.5,2.47454284]
["bitfinex-derivatives","ETHF0:USTF0",1648901012185,13.97209682,3484.7,3483.5,2.47454284]
["bitfinex-derivatives","ETHF0:USTF0",1648901012259,0.35299613,3484.6,3483.5,2.47454284]
["bitfinex-derivatives","ETHF0:USTF0",1648901012336,2.70637,3484.4,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901012410,2.70637,3484.4,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901012640,3.68801553,3484.3,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901013326,3.68801553,3484.3,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901014389,1.633,3484.2,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901016910,1.630079,3484.2,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901017217,2.626999,3484.1,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901017293,1.633,3484.0,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901017371,1.633,3484.0,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901017635,2.665814,3483.9,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901017863,1.633,3484.0,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901019268,1.633,3484.0,3483.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901021138,1.633,3484.0,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901021219,1.633,3483.4,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901021979,1.63206573,3483.4,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901022208,1.63206573,3483.4,3483.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901022288,0.35299613,3484.0,3483.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901022360,1.28576189,3484.1,3483.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901022896,2.699374,3484.0,3483.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901023275,1.633,3483.9,3483.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901023581,2.721799,3483.8,3483.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901024039,2.721799,3483.8,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901024386,1.633,3483.7,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901024534,1.08880142,3483.6,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901024687,3.75537142,3483.6,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901025451,1.633,3483.5,3483.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901026326,1.633,3483.5,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901026712,1.633,3483.1,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901026780,1.633,3483.1,3482.1,1.43466671]
["bitfinex-derivatives","ETHF0:USTF0",1648901026857,1.633,3483.1,3482.1,0.57266671]
["bitfinex-derivatives","ETHF0:USTF0",1648901026937,1.633,3483.1,3481.7,0.07427197]
["bitfinex-derivatives","ETHF0:USTF0",1648901027008,2.702962,3483.0,3481.7,0.07427197]
["bitfinex-derivatives","ETHF0:USTF0",1648901027162,2.702962,3483.0,3481.5,0.07427197]
["bitfinex-derivatives","ETHF0:USTF0",1648901027542,2.702962,3483.0,3481.1,0.71013389]
["bitfinex-derivatives","ETHF0:USTF0",1648901027620,3.364362,3483.0,3481.1,0.71013389]
["bitfinex-derivatives","ETHF0:USTF0",1648901027694,3.364362,3483.0,3481.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901027771,3.364362,3483.0,3481.3,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901027924,4.79943637,3483.0,3481.3,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901028266,2.29715084,3482.6,3481.3,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901028342,2.29715084,3482.6,3481.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901028495,2.29715084,3482.6,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901028839,2.29715084,3482.6,3481.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901029945,1.633,3482.5,3481.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901030366,1.633,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901030975,1.63016001,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901031360,1.19426188,3482.4,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901031589,2.82726188,3482.4,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901033984,1.633,3481.8,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901035288,1.633,3481.6,3481.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901035439,1.633,3481.6,3481.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901036084,1.62988424,3481.6,3481.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901036315,1.62988424,3481.6,3481.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648901037192,2.2976193,3481.9,3481.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648901037341,3.9306193,3481.9,3481.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648901038253,2.723123,3481.8,3481.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648901038410,1.633,3481.7,3481.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648901040619,2.691983,3481.6,3481.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648901040922,2.2976193,3481.9,3481.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901040999,2.70637,3482.2,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901041072,0.35299613,3482.6,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901041149,0.35299613,3482.6,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901041385,1.43528034,3482.8,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901041456,0.61214697,3483.0,3481.6,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648901041760,2.9090734,3483.0,3481.6,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648901041836,2.55607727,3483.0,3481.6,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648901041913,2.29692643,3483.0,3481.6,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648901041990,2.692577,3482.9,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901042444,1.43512997,3482.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901042596,1.43512997,3482.8,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901042751,2.648765,3482.7,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901042978,2.648765,3482.7,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901043893,2.648765,3482.7,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901044046,1.633,3482.6,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901044204,1.633,3482.6,3480.8,2.14526386]
["bitfinex-derivatives","ETHF0:USTF0",1648901044281,1.633,3482.6,3480.8,1.43512997]
["bitfinex-derivatives","ETHF0:USTF0",1648901044352,2.717986,3482.5,3480.8,1.43512997]
["bitfinex-derivatives","ETHF0:USTF0",1648901044658,5.424356,3482.5,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901044814,2.29743444,3482.2,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901045040,1.633,3482.1,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901045117,4.275731,3482.1,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901045919,0.96086056,3482.0,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901046067,1.633,3481.9,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901046447,1.6318324,3481.9,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901047367,1.6318324,3481.9,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901047969,1.6318324,3481.9,3481.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901048122,1.6318324,3481.9,3481.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901050793,1.633,3481.4,3481.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901051026,1.633,3481.4,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901051561,1.63191331,3481.4,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901051864,1.633,3481.2,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901055907,1.633,3481.2,3481.1,2.21937]
["bitfinex-derivatives","ETHF0:USTF0",1648901055981,1.633,3481.2,3480.9,1.951113]
["bitfinex-derivatives","ETHF0:USTF0",1648901056056,1.633,3481.0,3480.3,0.07428742]
["bitfinex-derivatives","ETHF0:USTF0",1648901056134,1.633,3481.0,3480.1,1.793668]
["bitfinex-derivatives","ETHF0:USTF0",1648901056210,1.633,3481.0,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901056591,1.998,3481.0,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901056741,1.633,3481.0,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901057048,1.633,3481.0,3480.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901057276,1.998,3481.0,3480.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901057351,1.998,3481.0,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901057810,1.998,3481.0,3480.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901058112,2.29825954,3480.9,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901058188,1.633,3480.8,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901058379,1.998,3480.8,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901058801,1.998,3480.8,3480.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901058876,1.998,3480.8,3480.1,3.35257]
["bitfinex-derivatives","ETHF0:USTF0",1648901059568,1.633,3480.2,3480.1,3.35257]
["bitfinex-derivatives","ETHF0:USTF0",1648901060668,1.63145345,3480.2,3480.1,3.35257]
["bitfinex-derivatives","ETHF0:USTF0",1648901060976,1.63145345,3480.2,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901062776,1.99645345,3480.2,3479.1,1.43572132]
["bitfinex-derivatives","ETHF0:USTF0",1648901062846,1.99645345,3480.2,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901062918,1.99645345,3480.2,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901063834,1.63145345,3480.2,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901064978,1.99645345,3480.2,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901065857,1.99427622,3480.2,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901066395,1.633,3479.6,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901066700,1.633,3479.6,3479.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901067352,1.633,3479.6,3479.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901067427,1.633,3479.6,3478.9,1.43591923]
["bitfinex-derivatives","ETHF0:USTF0",1648901067428,1.633,3479.4,3478.9,1.43591923]
["bitfinex-derivatives","ETHF0:USTF0",1648901067810,1.633,3479.4,3478.9,2.60456423]
["bitfinex-derivatives","ETHF0:USTF0",1648901068032,1.633,3479.4,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901068501,1.633,3479.4,3478.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901069265,1.633,3479.4,3478.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901069266,1.633,3479.4,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901069332,0.365,3479.3,3478.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1648901069408,0.365,3479.3,3478.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901069864,1.28693745,3479.3,3478.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901070321,2.29947522,3479.1,3478.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901070479,1.633,3479.0,3478.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901070781,1.60421389,3479.0,3478.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901070931,1.60421389,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901071084,1.60421389,3479.0,3477.9,4.14272235]
["bitfinex-derivatives","ETHF0:USTF0",1648901071159,2.10541389,3479.0,3477.9,4.14272235]
["bitfinex-derivatives","ETHF0:USTF0",1648901071473,2.10541389,3479.0,3477.9,1.43635235]
["bitfinex-derivatives","ETHF0:USTF0",1648901071573,2.10541389,3479.0,3477.9,3.06935235]
["bitfinex-derivatives","ETHF0:USTF0",1648901071665,2.678551,3478.9,3477.9,3.06935235]
["bitfinex-derivatives","ETHF0:USTF0",1648901072229,2.678551,3478.9,3477.0,0.21813866]
["bitfinex-derivatives","ETHF0:USTF0",1648901072308,2.678551,3478.9,3477.2,1.43663093]
["bitfinex-derivatives","ETHF0:USTF0",1648901072459,2.678551,3478.9,3477.2,3.06963093]
["bitfinex-derivatives","ETHF0:USTF0",1648901072539,10.078,3478.6,3477.2,3.06963093]
["bitfinex-derivatives","ETHF0:USTF0",1648901072611,6.578,3478.6,3477.2,3.06963093]
["bitfinex-derivatives","ETHF0:USTF0",1648901072688,0.863,3478.5,3477.2,3.06963093]
["bitfinex-derivatives","ETHF0:USTF0",1648901072765,7.441,3478.5,3477.2,2.58409893]
["bitfinex-derivatives","ETHF0:USTF0",1648901072839,3.551005,3478.5,3477.2,1.43663093]
["bitfinex-derivatives","ETHF0:USTF0",1648901072915,3.551005,3478.5,3476.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901072989,3.551005,3478.5,3476.8,1.43680432]
["bitfinex-derivatives","ETHF0:USTF0",1648901073066,2.70637,3478.2,3476.8,4.14317432]
["bitfinex-derivatives","ETHF0:USTF0",1648901073219,0.863,3478.1,3476.8,5.29064232]
["bitfinex-derivatives","ETHF0:USTF0",1648901073295,2.30017618,3478.0,3476.8,5.29064232]
["bitfinex-derivatives","ETHF0:USTF0",1648901073525,2.30017618,3478.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901074000,2.30017618,3478.0,3476.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901074161,1.60421389,3479.0,3476.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901074226,1.60421389,3479.0,3477.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901074287,2.29964418,3478.8,3477.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901074364,2.29964418,3478.8,3477.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901074519,2.29964418,3478.8,3477.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901074520,2.29964418,3478.8,3477.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901075133,2.29964418,3478.8,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901075276,2.29700989,3478.8,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901075355,1.60421389,3479.0,3477.9,3.37077]
["bitfinex-derivatives","ETHF0:USTF0",1648901075432,1.60421389,3479.0,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901075504,1.60421389,3479.0,3478.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901075963,2.70637,3479.3,3478.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901076040,1.43637711,3479.8,3478.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901076113,0.07427197,3480.0,3478.1,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901076195,0.07427197,3480.0,3478.3,1.43616464]
["bitfinex-derivatives","ETHF0:USTF0",1648901076267,0.07427197,3480.0,3478.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901076496,33.69346967,3480.2,3478.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901076574,33.69346967,3480.2,3478.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901077107,33.26816967,3480.2,3479.0,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901077259,1.43616464,3480.3,3479.0,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901077337,0.4259,3480.7,3479.0,9.75937]
["bitfinex-derivatives","ETHF0:USTF0",1648901077413,1.8618914,3480.7,3479.0,9.75937]
["bitfinex-derivatives","ETHF0:USTF0",1648901077491,1.4359914,3480.7,3479.0,9.75937]
["bitfinex-derivatives","ETHF0:USTF0",1648901077570,1.4359914,3480.7,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901077642,1.4359914,3480.7,3479.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901077717,0.863,3480.6,3479.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901077946,0.863,3480.6,3479.2,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901078553,1.633,3480.5,3479.2,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901078630,1.633,3480.5,3479.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901078707,1.633,3480.5,3479.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901078857,1.633,3480.5,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901079013,2.610005,3480.4,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901079318,2.29865566,3480.3,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901079469,0.863,3480.2,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901079620,1.633,3480.1,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901080270,1.63077779,3480.1,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901081072,3.06701875,3480.1,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901081232,2.70637,3480.0,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901081303,1.633,3479.2,3478.1,1.43624096]
["bitfinex-derivatives","ETHF0:USTF0",1648901081914,1.633,3479.2,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901082136,2.29947512,3479.1,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901082290,2.29947512,3479.1,3478.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901082367,5.01608612,3479.1,3478.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901083061,2.29947512,3479.1,3478.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901083215,2.29947512,3479.1,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901083298,1.633,3479.0,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901083516,0.863,3478.9,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901083591,1.43678367,3478.8,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901084355,1.43678367,3478.8,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901084583,1.43678367,3478.8,3477.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901084970,2.29892999,3479.9,3477.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901084971,2.44252999,3479.9,3477.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901085052,2.29892999,3479.9,3477.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901085119,3.7352514,3479.9,3477.9,9.64732141]
["bitfinex-derivatives","ETHF0:USTF0",1648901085309,3.7352514,3479.9,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901085349,1.633,3479.8,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901085435,1.633,3479.8,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901085498,1.633,3479.8,3478.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901085573,1.63151165,3479.8,3478.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901086412,1.63151165,3479.8,3478.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901086754,1.63151165,3479.8,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901087820,1.63151165,3479.8,3478.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901088469,1.63151165,3479.8,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901089466,1.633,3478.9,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901090377,1.633,3478.9,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901090684,1.633,3478.9,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901090759,0.863,3479.4,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901091064,0.863,3479.4,3478.9,0.00117353]
["bitfinex-derivatives","ETHF0:USTF0",1648901091142,0.365,3479.3,3478.9,0.00117353]
["bitfinex-derivatives","ETHF0:USTF0",1648901091714,1.998,3479.3,3478.9,0.00117353]
["bitfinex-derivatives","ETHF0:USTF0",1648901092932,1.633,3479.0,3478.5,1.71354353]
["bitfinex-derivatives","ETHF0:USTF0",1648901093015,1.633,3479.0,3478.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901093087,1.228,3478.9,3478.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901093163,1.228,3478.9,3477.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901093315,1.228,3478.9,3477.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901093621,2.729048,3478.8,3477.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901093771,2.729048,3478.8,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901093997,0.86244199,3478.5,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901094074,0.365,3478.4,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901095108,1.633,3478.3,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901095184,1.633,3478.3,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901095260,0.365,3478.2,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901095415,0.566,3478.3,3477.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901095492,3.56937,3478.4,3477.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901095565,3.56937,3478.4,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901095868,3.56937,3478.4,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901095943,1.11072001,3478.3,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901096019,14.61072001,3478.3,3476.2,0.07436454]
["bitfinex-derivatives","ETHF0:USTF0",1648901096098,17.29598301,3478.3,3476.2,0.07436454]
["bitfinex-derivatives","ETHF0:USTF0",1648901096185,10.0,3478.1,3476.3,1.43700253]
["bitfinex-derivatives","ETHF0:USTF0",1648901096328,10.0,3478.1,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901096329,1.4371946,3477.8,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901096632,6.103012,3477.7,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901096706,0.863,3477.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901096863,0.86279676,3477.1,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901098268,2.70637,3477.2,3476.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901098345,2.70637,3477.2,3476.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901098420,2.70637,3477.2,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901098500,0.6552,3478.3,3476.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901098693,3.5,3478.6,3476.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901098764,0.1436,3478.5,3476.5,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648901098992,0.89416565,3478.2,3476.5,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648901099413,0.89416565,3478.2,3476.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901099489,1.81185451,3477.9,3476.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901099719,0.863,3477.9,3476.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901100256,0.89416565,3478.2,3476.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901100403,0.89245096,3478.2,3476.7,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1648901101393,0.89245096,3478.2,3476.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1648901101472,0.89245096,3478.2,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901101549,2.70637,3477.9,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901102078,2.70637,3477.9,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901102306,0.86272477,3477.4,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901102999,0.86272477,3477.4,3476.1,1.4370872]
["bitfinex-derivatives","ETHF0:USTF0",1648901103070,0.86272477,3477.4,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901103144,0.86272477,3477.4,3475.7,1.43726276]
["bitfinex-derivatives","ETHF0:USTF0",1648901103489,1.34824099,3477.3,3475.7,1.43726276]
["bitfinex-derivatives","ETHF0:USTF0",1648901103566,2.70637,3477.2,3475.8,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901103639,2.70637,3477.2,3475.9,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901103868,2.70637,3477.2,3475.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901104252,2.70637,3477.2,3475.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901104253,0.863,3477.1,3475.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901104860,0.863,3477.1,3475.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901104861,1.04609665,3476.9,3475.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901105394,1.04609665,3476.9,3475.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901106918,1.04414431,3476.9,3475.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901107070,1.04414431,3476.9,3475.9,9.358468]
["bitfinex-derivatives","ETHF0:USTF0",1648901107299,1.04414431,3476.9,3475.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901107907,1.24285726,3476.8,3475.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901108669,1.31551084,3476.7,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901109013,1.31551084,3476.7,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901109392,1.31551084,3476.7,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901109543,1.31551084,3476.7,3476.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648901110496,1.31551084,3476.7,3476.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901110576,1.43749209,3477.1,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901110726,1.43749209,3477.1,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901110964,2.70637,3477.2,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901111030,0.4288,3477.9,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901111106,1.43722351,3477.8,3476.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901111489,1.43722351,3477.8,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901111563,1.43722351,3477.8,3476.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901111945,1.43418873,3477.8,3476.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901112017,5.00651278,3478.1,3476.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901112093,5.86951278,3478.1,3476.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901112325,5.86951278,3478.1,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901112707,2.73794,3478.0,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901112779,10.089859,3478.0,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901113087,2.17970629,3477.8,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901113387,2.668958,3477.7,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901114111,3.531958,3477.7,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901115060,3.531958,3477.7,3476.8,1.63085504]
["bitfinex-derivatives","ETHF0:USTF0",1648901115139,3.531958,3477.7,3476.8,8.20885504]
["bitfinex-derivatives","ETHF0:USTF0",1648901115368,0.863,3477.7,3476.8,8.20885504]
["bitfinex-derivatives","ETHF0:USTF0",1648901115559,2.17970629,3477.8,3476.8,8.20885504]
["bitfinex-derivatives","ETHF0:USTF0",1648901115942,2.17970629,3477.8,3476.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901116023,1.39398231,3477.9,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901116094,2.70637,3478.1,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901117083,2.70637,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901117616,3.56937,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901117696,0.863,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901118913,5.00565958,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901119143,5.00565958,3478.6,3478.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1648901119369,4.14323006,3478.6,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901119454,1.43686006,3478.6,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901119521,1.43686006,3478.6,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901119677,0.11575084,3479.0,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901119983,24.72121542,3479.1,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901120290,2.70637,3479.1,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901121062,2.70637,3479.1,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901121214,2.70637,3479.1,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901122010,0.5463,3479.2,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901122089,0.5463,3479.2,3478.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901122250,0.5463,3479.2,3478.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901123158,0.5463,3479.2,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901123306,0.5463,3479.2,3479.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901123765,0.5463,3479.2,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901123916,0.5463,3479.2,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901124228,0.5463,3479.2,3478.0,1.43630078]
["bitfinex-derivatives","ETHF0:USTF0",1648901124753,0.54478233,3479.2,3478.0,1.43630078]
["bitfinex-derivatives","ETHF0:USTF0",1648901124909,0.54478233,3479.2,3478.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901125286,0.86221875,3479.4,3478.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901125364,1.43630078,3480.0,3478.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901125365,1.43630078,3480.0,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901125751,1.43630078,3480.0,3479.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901126092,1.43630078,3480.0,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901126544,1.43630078,3480.0,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901127001,2.672445,3479.9,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901127152,3.535445,3479.9,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901127304,4.39755222,3479.9,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901127875,4.39755222,3479.9,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901127955,4.39755222,3479.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901128677,4.39755222,3479.9,3478.6,9.358468]
["bitfinex-derivatives","ETHF0:USTF0",1648901128985,1.72510722,3479.9,3478.6,9.358468]
["bitfinex-derivatives","ETHF0:USTF0",1648901129216,0.863,3479.9,3478.6,9.358468]
["bitfinex-derivatives","ETHF0:USTF0",1648901129514,1.43630078,3480.0,3478.6,9.358468]
["bitfinex-derivatives","ETHF0:USTF0",1648901129670,2.70637,3480.2,3478.6,9.358468]
["bitfinex-derivatives","ETHF0:USTF0",1648901129743,0.72771829,3481.0,3478.6,10.3644618]
["bitfinex-derivatives","ETHF0:USTF0",1648901129820,1.43441709,3480.5,3478.6,10.3644618]
["bitfinex-derivatives","ETHF0:USTF0",1648901129897,0.35127559,3480.8,3479.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901129974,0.35127559,3480.8,3479.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901130200,0.35127559,3480.8,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901130434,0.35127559,3480.8,3477.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901130435,0.35127559,3480.7,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901130509,3.18584902,3480.7,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901130587,0.35127559,3480.5,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901130890,3.03548659,3480.4,3478.8,1.43598315]
["bitfinex-derivatives","ETHF0:USTF0",1648901130965,3.03548659,3480.4,3478.8,3.06898315]
["bitfinex-derivatives","ETHF0:USTF0",1648901131042,4.20773262,3480.4,3478.8,3.06898315]
["bitfinex-derivatives","ETHF0:USTF0",1648901131125,0.86204031,3480.2,3478.8,3.06898315]
["bitfinex-derivatives","ETHF0:USTF0",1648901131197,0.86204031,3480.2,3478.8,9.64698315]
["bitfinex-derivatives","ETHF0:USTF0",1648901131198,0.863,3480.1,3478.8,9.64698315]
["bitfinex-derivatives","ETHF0:USTF0",1648901131460,3.59571,3480.1,3478.8,9.64698315]
["bitfinex-derivatives","ETHF0:USTF0",1648901131884,3.59571,3480.1,3478.8,12.35335315]
["bitfinex-derivatives","ETHF0:USTF0",1648901131962,3.59571,3480.1,3478.8,13.50082115]
["bitfinex-derivatives","ETHF0:USTF0",1648901134897,3.59262312,3480.1,3478.8,13.50082115]
["bitfinex-derivatives","ETHF0:USTF0",1648901135316,0.85991312,3480.1,3478.8,13.50082115]
["bitfinex-derivatives","ETHF0:USTF0",1648901137408,3.56841031,3480.2,3478.8,13.50082115]
["bitfinex-derivatives","ETHF0:USTF0",1648901137638,0.4783,3480.5,3478.8,13.50082115]
["bitfinex-derivatives","ETHF0:USTF0",1648901137712,0.4783,3480.5,3478.8,14.14182115]
["bitfinex-derivatives","ETHF0:USTF0",1648901137943,0.4783,3480.5,3479.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901138249,0.4783,3480.5,3479.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901138323,0.4783,3480.5,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901138705,0.4783,3480.5,3479.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901138857,0.4783,3480.5,3480.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901138936,0.4783,3480.5,3480.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901139162,0.4783,3480.5,3480.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901139239,0.4783,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901139391,0.4783,3480.5,3480.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901139470,0.4783,3480.5,3480.4,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901139547,1.29916538,3481.5,3480.4,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901139548,0.94788979,3481.5,3480.4,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901139773,1.43554613,3481.8,3480.4,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901139849,1.43554613,3481.8,3480.4,9.846945]
["bitfinex-derivatives","ETHF0:USTF0",1648901139931,1.43554613,3481.8,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901140002,1.43554613,3481.8,3480.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901140079,0.11575084,3482.0,3480.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901140080,0.35127559,3482.0,3480.9,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901140311,0.35127559,3482.0,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901140460,0.35127559,3482.0,3481.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901140697,1.04249672,3482.1,3481.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901140994,22.69852606,3482.3,3481.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901141221,1.78663421,3482.3,3481.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901141298,1.43535862,3482.3,3481.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901141529,0.35127559,3482.5,3481.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901141601,2.710149,3482.2,3481.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901141907,2.649768,3482.3,3481.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901141986,2.649768,3482.3,3481.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901142060,2.649768,3482.3,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901142137,0.4783,3482.2,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901143736,0.47592902,3482.2,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901145569,0.47592902,3482.2,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901145799,0.47592902,3482.2,3482.1,8.17929666]
["bitfinex-derivatives","ETHF0:USTF0",1648901146103,0.859913,3482.4,3482.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901146331,0.35127559,3483.4,3482.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901146408,0.35127559,3483.6,3482.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901146632,0.35127559,3483.7,3482.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901146861,0.35127559,3483.7,3482.5,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901147090,0.22286058,3483.8,3482.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901147168,0.22286058,3483.8,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901147244,0.57413617,3483.8,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901147546,0.57413617,3483.8,3482.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901147622,2.746827,3483.7,3482.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901147699,2.746827,3483.7,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901148000,2.746827,3483.7,3482.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648901148115,2.746827,3483.7,3482.6,10.91737]
["bitfinex-derivatives","ETHF0:USTF0",1648901149068,2.746827,3483.7,3482.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648901149483,2.746827,3483.7,3482.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901149561,2.746827,3483.7,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901150018,2.746827,3483.7,3482.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901150095,2.746827,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901150249,3.60674,3483.7,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901150325,3.60674,3483.7,3483.0,1.650145]
["bitfinex-derivatives","ETHF0:USTF0",1648901150629,3.60552838,3483.7,3483.0,1.650145]
["bitfinex-derivatives","ETHF0:USTF0",1648901150859,3.60552838,3483.7,3483.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1648901152001,1.80316987,3483.6,3483.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1648901152193,0.859913,3483.5,3483.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1648901152268,3.456469,3483.5,3483.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1648901153335,3.456469,3483.5,3483.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1648901155546,0.859913,3483.5,3483.0,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1648901155621,0.22286058,3483.8,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901155775,0.22286058,3483.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901156003,1.08277358,3483.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901156926,1.08030813,3483.8,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901156999,1.08030813,3483.8,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901157303,0.22039513,3483.8,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901157383,0.22039513,3483.8,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901158146,0.22039513,3483.8,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901160201,0.22039513,3483.8,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901160277,0.22039513,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901160508,0.22039513,3483.8,3483.7,0.36532251]
["bitfinex-derivatives","ETHF0:USTF0",1648901161388,0.22039513,3483.8,3483.7,1.53396751]
["bitfinex-derivatives","ETHF0:USTF0",1648901162224,0.4369,3484.3,3483.7,8.11196751]
["bitfinex-derivatives","ETHF0:USTF0",1648901162299,0.4369,3484.3,3483.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901162376,0.4369,3484.3,3484.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901162451,0.07427197,3485.0,3484.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901162527,0.07427197,3485.0,3484.2,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901162601,0.859913,3484.9,3484.2,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901162678,0.859913,3484.9,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901163061,0.859913,3484.9,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901163366,2.492913,3484.9,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901163900,0.859913,3484.9,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901163978,0.859913,3484.9,3484.2,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901164067,22.71962535,3485.5,3484.2,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901164134,20.93431877,3485.5,3484.2,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901164208,20.93431877,3485.5,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901164279,20.93431877,3485.5,3484.4,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901164360,20.93431877,3485.5,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901164437,4.05964115,3485.8,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901164815,10.0,3485.5,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901164900,1.43418524,3485.1,3483.6,2.2964351]
["bitfinex-derivatives","ETHF0:USTF0",1648901165043,2.07408524,3485.1,3483.1,1.43418524]
["bitfinex-derivatives","ETHF0:USTF0",1648901165192,2.754211,3485.0,3483.1,1.43418524]
["bitfinex-derivatives","ETHF0:USTF0",1648901165350,2.754211,3485.0,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901165351,1.11182591,3484.9,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901165653,2.682565,3484.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901165728,3.69066987,3484.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901165806,3.69066987,3484.8,3483.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901165961,3.69066987,3484.8,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901166260,3.69066987,3484.8,3483.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648901166415,3.69066987,3484.8,3483.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901166491,3.68866746,3484.8,3483.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901166871,3.68866746,3484.8,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901167021,3.68866746,3484.8,3483.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901167179,3.68866746,3484.8,3483.5,8.9204]
["bitfinex-derivatives","ETHF0:USTF0",1648901167256,2.68056259,3484.8,3483.5,8.9204]
["bitfinex-derivatives","ETHF0:USTF0",1648901167482,1.43418524,3485.1,3483.5,8.9204]
["bitfinex-derivatives","ETHF0:USTF0",1648901168019,1.43418524,3485.1,3483.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901168090,3.06718524,3485.1,3483.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901168168,3.06718524,3485.1,3483.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901168244,3.06718524,3485.1,3483.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901168319,3.06718524,3485.1,3484.3,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901168396,3.06718524,3485.1,3484.4,7.71496288]
["bitfinex-derivatives","ETHF0:USTF0",1648901168546,1.43418524,3485.1,3484.4,7.71496288]
["bitfinex-derivatives","ETHF0:USTF0",1648901168854,1.43418524,3485.1,3484.5,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901169047,3.56703976,3485.7,3484.5,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648901169121,3.56703976,3485.7,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901169817,3.56703976,3485.7,3484.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901170575,2.70637,3485.7,3484.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901170652,1.43384388,3485.9,3484.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901170804,1.29547016,3486.1,3484.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901170954,2.92847016,3486.1,3484.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901171261,2.727793,3486.0,3484.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901172062,4.360793,3486.0,3484.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901172364,4.360793,3486.0,3484.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901172517,4.360793,3486.0,3485.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901173049,4.360793,3486.0,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901173124,0.891595,3485.9,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901173202,0.89030772,3485.9,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901173279,0.89030772,3485.9,3485.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901174233,0.89030772,3485.9,3485.2,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901174462,0.89030772,3485.9,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901174613,1.29547016,3486.1,3485.8,0.36593116]
["bitfinex-derivatives","ETHF0:USTF0",1648901174689,0.86057016,3486.1,3485.8,0.36593116]
["bitfinex-derivatives","ETHF0:USTF0",1648901174768,2.70637,3486.3,3485.8,0.36593116]
["bitfinex-derivatives","ETHF0:USTF0",1648901174849,1.29775261,3486.7,3485.8,0.36593116]
["bitfinex-derivatives","ETHF0:USTF0",1648901174850,0.94647702,3486.7,3485.8,0.36593116]
["bitfinex-derivatives","ETHF0:USTF0",1648901175228,0.94647702,3486.7,3485.8,1.51339916]
["bitfinex-derivatives","ETHF0:USTF0",1648901176293,0.94647702,3486.7,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901176678,0.94647702,3486.7,3486.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901176831,0.4305,3487.7,3486.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901176904,1.86362672,3487.7,3486.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901176983,1.86362672,3487.7,3486.6,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901177213,0.15831673,3487.6,3486.6,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901177441,2.84620473,3487.6,3486.6,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648901177668,2.84620473,3487.6,3486.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901177750,0.15831673,3487.6,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901177897,0.46702643,3488.0,3487.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901177986,0.11575084,3488.0,3487.5,0.04985566]
["bitfinex-derivatives","ETHF0:USTF0",1648901178051,0.11575084,3488.0,3487.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901178139,0.55025084,3488.0,3487.1,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901178356,0.55025084,3488.0,3487.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901178431,0.55025084,3488.0,3487.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901178504,0.4345,3488.0,3487.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901178741,2.70637,3488.7,3487.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901178826,1.18542711,3488.9,3488.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901178907,1.18542711,3488.9,3487.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901178908,1.18542711,3488.9,3488.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901178974,0.34950704,3489.3,3488.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901179053,0.46836745,3489.6,3487.7,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901179054,0.46836745,3489.6,3489.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901179123,0.46836745,3489.6,3489.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901179200,0.58545932,3489.9,3489.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901179318,0.58545932,3489.9,3489.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1648901179363,0.94552778,3490.2,3489.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901179432,0.438,3489.8,3489.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901179504,0.438,3489.8,3489.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901179664,0.94552778,3490.2,3489.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901179736,10.0,3490.9,3489.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1648901179807,10.0,3490.7,3489.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1648901179882,10.0,3490.7,3489.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901179959,10.0,3490.7,3489.0,1.43141176]
["bitfinex-derivatives","ETHF0:USTF0",1648901180184,1.433,3490.6,3489.0,1.43141176]
["bitfinex-derivatives","ETHF0:USTF0",1648901180271,1.433,3490.6,3487.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901180339,2.597961,3490.6,3487.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901180412,2.75613985,3490.6,3489.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901180648,2.597961,3490.6,3489.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901180871,1.633,3490.5,3489.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901181026,1.633,3490.5,3489.8,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648901181252,2.29174559,3490.8,3489.8,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648901181552,0.07027197,3492.0,3490.3,1.43144864]
["bitfinex-derivatives","ETHF0:USTF0",1648901181629,0.07027197,3492.0,3490.3,8.00944864]
["bitfinex-derivatives","ETHF0:USTF0",1648901181862,1.633,3491.9,3490.3,8.00944864]
["bitfinex-derivatives","ETHF0:USTF0",1648901181932,1.633,3491.9,3490.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901182009,1.79112,3491.9,3490.8,1.43123967]
["bitfinex-derivatives","ETHF0:USTF0",1648901182084,0.15812,3491.9,3490.9,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901182237,0.07027197,3492.0,3490.9,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901182330,0.07027197,3492.0,3491.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901182464,9.83383967,3493.1,3491.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901182540,2.29012186,3493.3,3491.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901182615,3.72115262,3493.3,3491.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901182692,10.0,3493.1,3491.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901182772,0.15808673,3493.0,3491.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901182845,1.633,3492.0,3491.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901183379,1.633,3492.0,3491.0,1.43114545]
["bitfinex-derivatives","ETHF0:USTF0",1648901183459,1.633,3492.0,3489.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901183529,1.633,3492.0,3489.4,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1648901183606,1.7911151,3492.0,3490.7,1.43128883]
["bitfinex-derivatives","ETHF0:USTF0",1648901183683,1.7911151,3492.0,3490.7,0.57128883]
["bitfinex-derivatives","ETHF0:USTF0",1648901183760,0.82319678,3491.9,3489.4,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1648901183833,1.633,3491.8,3489.4,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1648901184141,2.635312,3491.7,3489.4,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1648901184296,2.79344322,3491.7,3489.4,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1648901184450,2.79344322,3491.7,3490.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901184678,2.635312,3491.7,3490.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901184827,1.633,3491.6,3490.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901184904,1.633,3491.6,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901185361,2.29113501,3491.8,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901185439,0.14710001,3493.0,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901185440,0.00400001,3493.0,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901185514,1.43112292,3492.9,3490.9,1.43112292]
["bitfinex-derivatives","ETHF0:USTF0",1648901185747,1.5892175,3492.9,3490.9,1.43112292]
["bitfinex-derivatives","ETHF0:USTF0",1648901185898,1.79109458,3492.8,3490.9,1.43112292]
["bitfinex-derivatives","ETHF0:USTF0",1648901186045,4.42134158,3492.8,3490.9,1.43112292]
["bitfinex-derivatives","ETHF0:USTF0",1648901186126,4.42134158,3492.8,3490.9,8.00912292]
["bitfinex-derivatives","ETHF0:USTF0",1648901186355,1.79109458,3492.8,3491.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901186429,0.15809458,3492.7,3491.4,1.43091404]
["bitfinex-derivatives","ETHF0:USTF0",1648901186513,0.15809458,3492.7,3492.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901186585,0.15809458,3492.7,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901186735,0.15809458,3492.7,3492.0,2.61037133]
["bitfinex-derivatives","ETHF0:USTF0",1648901186811,1.168645,3492.6,3492.0,2.61037133]
["bitfinex-derivatives","ETHF0:USTF0",1648901187115,1.168645,3492.6,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901187418,1.633,3492.7,3492.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901187723,1.633,3492.7,3492.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901187803,2.29003946,3493.4,3492.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901187880,0.07027197,3494.0,3492.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901187957,0.07027197,3494.0,3492.6,1.43041257]
["bitfinex-derivatives","ETHF0:USTF0",1648901188035,0.07027197,3494.0,3493.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901188152,0.07027197,3494.0,3492.6,1.43041257]
["bitfinex-derivatives","ETHF0:USTF0",1648901188153,0.34962728,3495.0,3493.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901188195,0.34962728,3495.0,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901188289,0.1429,3496.1,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901188413,0.1429,3496.1,3493.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901188414,1.633,3496.0,3493.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901188494,1.633,3496.0,3493.5,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1648901188571,1.79098745,3496.0,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901188797,0.15798745,3495.9,3494.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648901188868,0.15798745,3495.9,3494.6,3.82224128]
["bitfinex-derivatives","ETHF0:USTF0",1648901189020,0.15798745,3495.9,3494.6,2.67477328]
["bitfinex-derivatives","ETHF0:USTF0",1648901189397,1.633,3495.8,3494.6,2.67477328]
["bitfinex-derivatives","ETHF0:USTF0",1648901189637,0.15798745,3495.7,3494.6,2.67477328]
["bitfinex-derivatives","ETHF0:USTF0",1648901190388,1.633,3495.6,3494.6,2.67477328]
["bitfinex-derivatives","ETHF0:USTF0",1648901190541,10.0,3495.3,3494.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901190625,10.0,3495.3,3492.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901190626,10.0,3495.3,3492.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901190702,10.0,3495.3,3492.6,8.00841257]
["bitfinex-derivatives","ETHF0:USTF0",1648901190794,10.0,3495.0,3492.6,8.00841257]
["bitfinex-derivatives","ETHF0:USTF0",1648901191001,2.90237345,3495.2,3492.6,8.00841257]
["bitfinex-derivatives","ETHF0:USTF0",1648901191002,0.1429,3495.1,3492.6,8.00841257]
["bitfinex-derivatives","ETHF0:USTF0",1648901191152,2.74337145,3494.9,3492.6,8.15151257]
["bitfinex-derivatives","ETHF0:USTF0",1648901191247,2.74337145,3494.9,3492.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901191309,2.74337145,3494.9,3492.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901191385,2.81204045,3495.0,3493.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901191455,1.633,3494.9,3493.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901192560,1.633,3494.9,3494.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901192636,1.168645,3494.8,3494.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901192788,2.801645,3494.8,3494.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901193553,2.801645,3494.8,3494.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901194007,2.801645,3494.8,3494.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901194313,4.99512499,3495.4,3494.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901194547,1.633,3495.3,3494.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901194626,1.633,3495.3,3494.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901194778,1.79096363,3495.3,3494.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901195003,1.633,3495.3,3494.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901195154,1.42993395,3495.8,3494.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901195314,10.0,3496.9,3494.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901195384,1.42978675,3496.2,3494.4,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901195460,0.15794639,3495.7,3494.4,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901195625,10.0,3496.9,3494.4,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901195693,1.633,3495.9,3494.4,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901196001,1.633,3495.9,3494.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901196227,3.06290533,3495.9,3494.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901196303,10.0,3495.8,3494.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901196382,10.15794875,3495.8,3493.9,1.42990533]
["bitfinex-derivatives","ETHF0:USTF0",1648901196529,0.15794875,3495.7,3493.9,1.42990533]
["bitfinex-derivatives","ETHF0:USTF0",1648901196611,2.70637,3495.5,3494.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901196682,3.19997,3495.5,3494.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901196761,1.633,3495.4,3494.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901196835,2.51471861,3495.4,3494.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901197296,2.70637,3495.5,3494.1,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901197374,0.1429,3496.0,3494.1,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901197451,1.42973564,3496.3,3494.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901197756,1.633,3496.2,3494.3,1.42973564]
["bitfinex-derivatives","ETHF0:USTF0",1648901197825,1.79093927,3496.2,3494.3,1.42973564]
["bitfinex-derivatives","ETHF0:USTF0",1648901198132,0.15793927,3496.1,3494.3,1.42973564]
["bitfinex-derivatives","ETHF0:USTF0",1648901198436,0.15709817,3496.1,3494.3,1.42973564]
["bitfinex-derivatives","ETHF0:USTF0",1648901198665,2.70637,3495.8,3494.3,1.42973564]
["bitfinex-derivatives","ETHF0:USTF0",1648901198738,1.633,3495.7,3494.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901199044,1.633,3495.7,3494.4,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901199132,1.42973564,3496.3,3494.4,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901199198,5.278,3497.2,3494.4,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901199271,1.42953739,3496.8,3494.8,1.42953739]
["bitfinex-derivatives","ETHF0:USTF0",1648901199501,0.15792303,3496.7,3494.8,1.42953739]
["bitfinex-derivatives","ETHF0:USTF0",1648901199576,0.15792303,3496.7,3494.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901199654,0.15792303,3496.7,3495.3,1.42933919]
["bitfinex-derivatives","ETHF0:USTF0",1648901199808,1.633,3496.6,3495.3,1.42933919]
["bitfinex-derivatives","ETHF0:USTF0",1648901199960,1.633,3496.6,3494.9,1.42950265]
["bitfinex-derivatives","ETHF0:USTF0",1648901200039,1.633,3496.6,3495.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901200189,1.633,3496.6,3494.9,1.42950265]
["bitfinex-derivatives","ETHF0:USTF0",1648901200264,1.26342616,3495.3,3494.9,1.42950265]
["bitfinex-derivatives","ETHF0:USTF0",1648901200419,1.26342616,3495.3,3495.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901201647,1.26342616,3495.3,3494.9,1.42950265]
["bitfinex-derivatives","ETHF0:USTF0",1648901201714,1.633,3495.2,3494.9,1.42950265]
["bitfinex-derivatives","ETHF0:USTF0",1648901202400,1.633,3495.2,3495.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901202477,1.26342616,3495.3,3495.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901202554,0.85809156,3496.2,3495.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901202712,0.85809156,3496.2,3495.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901202783,2.70637,3497.2,3495.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901203012,2.70637,3497.2,3495.9,7.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648901203200,2.70637,3497.2,3496.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901203352,1.637,3497.0,3496.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901203584,1.633,3497.0,3496.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901203657,3.1445446,3497.8,3496.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901203809,1.42914717,3497.8,3496.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901203967,0.15786901,3497.7,3496.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901204041,0.15786901,3497.7,3496.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901204198,0.15786901,3497.7,3496.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901204417,0.15786901,3497.9,3496.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901204574,1.637,3498.0,3496.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901204726,1.637,3498.0,3497.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901204878,1.637,3498.0,3496.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901204951,1.637,3498.0,3496.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901205028,1.637,3498.0,3496.5,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901205029,0.15786062,3497.9,3496.5,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901205417,1.637,3498.0,3496.5,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901206095,0.1578505,3497.9,3496.5,7.72355938]
["bitfinex-derivatives","ETHF0:USTF0",1648901206171,1.633,3497.8,3496.5,7.72355938]
["bitfinex-derivatives","ETHF0:USTF0",1648901206325,1.634909,3497.8,3496.5,7.72355938]
["bitfinex-derivatives","ETHF0:USTF0",1648901206632,0.1578505,3497.7,3496.5,1.14555938]
["bitfinex-derivatives","ETHF0:USTF0",1648901206935,0.1578505,3497.7,3496.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901207242,1.633,3497.6,3496.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901207697,0.1578505,3497.5,3496.5,1.14555938]
["bitfinex-derivatives","ETHF0:USTF0",1648901207850,0.1597595,3497.5,3496.5,1.14555938]
["bitfinex-derivatives","ETHF0:USTF0",1648901207929,0.91981058,3497.5,3496.5,1.14555938]
["bitfinex-derivatives","ETHF0:USTF0",1648901208081,0.76196008,3497.5,3496.5,1.14555938]
["bitfinex-derivatives","ETHF0:USTF0",1648901208234,1.633,3497.4,3496.5,1.14555938]
["bitfinex-derivatives","ETHF0:USTF0",1648901208393,1.633,3497.4,3496.4,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901208538,1.633,3497.4,3496.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901208691,0.15787955,3497.3,3496.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901208797,10.0,3497.1,3496.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901208853,0.03157849,3495.5,3495.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901209152,0.03157849,3495.5,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901209456,1.66457849,3495.5,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901209840,1.66457849,3495.5,3495.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901209913,0.03157849,3495.5,3495.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901209986,0.03157849,3495.5,3495.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901210446,0.03157849,3495.5,3495.4,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648901210672,0.03157849,3495.5,3495.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901210753,0.03157849,3495.5,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901210904,0.03157849,3495.5,3494.7,1.42956191]
["bitfinex-derivatives","ETHF0:USTF0",1648901211054,1.66457849,3495.5,3494.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901211285,1.168645,3495.4,3494.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901211363,1.787445,3495.4,3494.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901211523,0.6188,3495.4,3494.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648901211666,0.6188,3495.4,3495.3,1.42933306]
["bitfinex-derivatives","ETHF0:USTF0",1648901211818,0.6188,3495.4,3495.3,8.00733306]
["bitfinex-derivatives","ETHF0:USTF0",1648901211897,0.6188,3495.4,3495.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901212270,0.6188,3495.4,3494.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901212347,1.633,3495.3,3494.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901212424,1.634909,3495.3,3494.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901212803,2.803554,3495.3,3494.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901213033,2.8011699,3495.3,3494.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901213110,2.8011699,3495.3,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901213834,2.8011699,3495.3,3494.6,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901213983,2.8011699,3495.3,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901214060,2.8011699,3495.3,3494.3,1.42972951]
["bitfinex-derivatives","ETHF0:USTF0",1648901214867,2.70637,3495.1,3494.3,1.42972951]
["bitfinex-derivatives","ETHF0:USTF0",1648901214941,2.801645,3495.0,3494.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901215172,0.001909,3494.9,3494.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901215323,0.001909,3494.9,3493.8,1.42995849]
["bitfinex-derivatives","ETHF0:USTF0",1648901215551,0.001909,3494.9,3493.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901215625,0.001909,3494.9,3493.5,1.42995849]
["bitfinex-derivatives","ETHF0:USTF0",1648901215781,0.001909,3494.9,3492.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901215782,0.001909,3494.9,3493.3,1.4301589]
["bitfinex-derivatives","ETHF0:USTF0",1648901215857,6.579909,3494.9,3493.3,1.4301589]
["bitfinex-derivatives","ETHF0:USTF0",1648901216011,1.633,3494.8,3493.3,1.4301589]
["bitfinex-derivatives","ETHF0:USTF0",1648901216236,4.241371,3494.8,3493.3,1.4301589]
["bitfinex-derivatives","ETHF0:USTF0",1648901216311,6.578,3494.7,3492.8,1.43035119]
["bitfinex-derivatives","ETHF0:USTF0",1648901216463,6.578,3494.7,3492.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901216619,7.48690996,3494.5,3492.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901216771,7.48690996,3494.5,3491.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901216847,7.48690996,3494.5,3492.7,1.43038393]
["bitfinex-derivatives","ETHF0:USTF0",1648901216920,2.70637,3493.3,3492.7,1.43038393]
["bitfinex-derivatives","ETHF0:USTF0",1648901217077,2.70637,3493.3,3492.7,2.59902893]
["bitfinex-derivatives","ETHF0:USTF0",1648901217381,3.875015,3493.3,3492.6,6.48702893]
["bitfinex-derivatives","ETHF0:USTF0",1648901217535,3.875015,3493.3,3491.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901217760,3.875015,3493.3,3491.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648901217912,5.14867032,3493.3,3492.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901217987,1.633,3493.2,3492.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901219131,1.633,3493.2,3491.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648901219210,1.633,3493.2,3492.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901220504,3.98002532,3493.3,3492.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901220580,1.43064996,3494.1,3492.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901220655,1.633,3494.0,3492.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901220734,1.633,3494.0,3492.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901220807,1.633,3494.0,3492.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901221041,2.70637,3494.1,3492.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901221113,2.70637,3494.1,3492.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901221192,2.70637,3494.1,3493.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901221358,2.70637,3494.1,3493.2,1.43010777]
["bitfinex-derivatives","ETHF0:USTF0",1648901221418,1.43010777,3495.2,3493.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901221728,1.633,3495.1,3493.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901222257,1.63030396,3495.1,3493.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901222522,1.63030396,3495.1,3493.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901222600,1.63030396,3495.1,3493.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901222681,1.63030396,3495.1,3493.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901222826,0.03157849,3495.5,3494.1,1.42973155]
["bitfinex-derivatives","ETHF0:USTF0",1648901222906,0.03157849,3495.5,3494.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901223057,0.03157849,3495.5,3494.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901223213,0.03157849,3495.5,3494.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901225566,0.03157849,3495.5,3495.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901225719,0.85720357,3496.7,3494.6,1.57229844]
["bitfinex-derivatives","ETHF0:USTF0",1648901225720,0.85720357,3496.7,3495.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901225800,1.42921458,3497.3,3495.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901225876,1.42921458,3497.3,3495.4,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1648901225877,3.06221458,3497.3,3495.4,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1648901226026,3.06221458,3497.3,3495.4,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1648901226104,1.633,3497.3,3495.4,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1648901226179,1.633,3497.3,3495.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901226254,1.633,3497.3,3496.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901227091,1.633,3497.3,3496.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901227243,2.70637,3497.7,3496.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901227322,0.004,3498.0,3496.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901227395,1.637,3498.0,3496.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901227930,1.638909,3498.0,3496.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901228084,1.634909,3498.0,3496.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901228232,0.15785632,3497.9,3496.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901228385,0.15785632,3497.9,3496.5,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901228461,1.633,3497.8,3496.5,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648901228839,0.15785632,3497.7,3496.5,7.69389511]
["bitfinex-derivatives","ETHF0:USTF0",1648901229082,1.633,3497.8,3496.5,7.69389511]
["bitfinex-derivatives","ETHF0:USTF0",1648901229145,2.70637,3497.6,3496.5,7.69389511]
["bitfinex-derivatives","ETHF0:USTF0",1648901229454,1.633,3497.8,3496.5,9.12263595]
["bitfinex-derivatives","ETHF0:USTF0",1648901229678,1.0268282,3497.9,3496.5,9.12263595]
["bitfinex-derivatives","ETHF0:USTF0",1648901229758,1.42874084,3498.5,3496.5,9.12263595]
["bitfinex-derivatives","ETHF0:USTF0",1648901229834,1.15433789,3498.8,3496.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901229912,1.15433789,3498.8,3497.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901229990,1.15433789,3498.8,3497.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901230063,1.15433789,3498.8,3497.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901230221,1.15433789,3498.8,3498.1,1.42806956]
["bitfinex-derivatives","ETHF0:USTF0",1648901230293,1.15433789,3498.8,3498.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901230518,1.15433789,3498.8,3498.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901232035,1.42806956,3500.1,3498.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901232201,0.49868896,3500.5,3498.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901232281,0.49868896,3500.5,3498.6,1.42788808]
["bitfinex-derivatives","ETHF0:USTF0",1648901232282,1.633,3500.4,3498.6,1.42788808]
["bitfinex-derivatives","ETHF0:USTF0",1648901232348,1.633,3500.4,3499.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901232429,6.578,3501.2,3499.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901232500,0.68812293,3503.7,3500.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901232501,1.09713916,3502.3,3500.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901232572,10.0,3503.1,3500.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901232653,10.0,3502.8,3500.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901232724,10.0,3502.4,3500.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901232801,10.0,3502.7,3500.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901232874,1.42681644,3503.2,3500.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901232951,10.0,3502.2,3500.7,0.129229]
["bitfinex-derivatives","ETHF0:USTF0",1648901233027,10.0,3502.2,3500.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901233028,1.168645,3501.2,3500.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901233106,1.147468,3501.5,3500.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901233177,2.70637,3501.3,3499.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901233256,10.0,3501.1,3499.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901233406,1.42766996,3501.1,3499.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901233485,0.73917452,3501.0,3499.7,2.835599]
["bitfinex-derivatives","ETHF0:USTF0",1648901233717,0.73917452,3501.0,3499.9,1.4273704]
["bitfinex-derivatives","ETHF0:USTF0",1648901233800,1.633,3501.2,3499.9,1.4273704]
["bitfinex-derivatives","ETHF0:USTF0",1648901234025,0.004,3502.0,3499.7,25.63497563]
["bitfinex-derivatives","ETHF0:USTF0",1648901234097,5.278,3504.0,3500.4,1.42716465]
["bitfinex-derivatives","ETHF0:USTF0",1648901234098,1.42716465,3502.4,3500.4,1.42716465]
["bitfinex-derivatives","ETHF0:USTF0",1648901234172,1.42716465,3502.4,3500.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901234250,0.004,3503.0,3500.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901234331,0.004,3503.0,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901234400,0.004,3503.0,3502.4,0.129229]
["bitfinex-derivatives","ETHF0:USTF0",1648901234477,0.004,3503.0,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901234478,0.004,3503.0,3502.3,0.50108433]
["bitfinex-derivatives","ETHF0:USTF0",1648901234555,1.42665767,3503.6,3502.3,0.50108433]
["bitfinex-derivatives","ETHF0:USTF0",1648901235007,0.15760635,3503.5,3499.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901235085,10.0,3503.2,3501.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901235163,10.0,3502.9,3501.3,8.0047798]
["bitfinex-derivatives","ETHF0:USTF0",1648901235246,2.70637,3502.4,3501.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901235313,1.42718502,3502.3,3501.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901235385,1.42718502,3502.3,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901235464,2.70637,3502.4,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901235618,1.633,3502.8,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901235694,0.004,3503.0,3501.3,1.42678998]
["bitfinex-derivatives","ETHF0:USTF0",1648901236073,0.004,3503.0,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901236074,11.42678998,3503.3,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901236153,10.0,3503.0,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901236301,0.15763649,3502.9,3501.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901236528,1.42701598,3502.7,3501.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901236682,2.79481449,3502.9,3501.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901236845,0.15763649,3502.9,3501.5,1.42669024]
["bitfinex-derivatives","ETHF0:USTF0",1648901236921,1.42669024,3503.5,3501.5,1.42669024]
["bitfinex-derivatives","ETHF0:USTF0",1648901237149,10.0,3503.4,3501.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901237223,10.0,3503.1,3501.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901237297,2.70637,3502.7,3501.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901237833,1.633,3503.3,3501.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901237910,1.633,3503.3,3501.6,1.42665767]
["bitfinex-derivatives","ETHF0:USTF0",1648901238137,1.633,3503.3,3501.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901238288,2.28318796,3503.9,3502.1,8.00447044]
["bitfinex-derivatives","ETHF0:USTF0",1648901238440,0.004,3504.0,3502.1,8.00447044]
["bitfinex-derivatives","ETHF0:USTF0",1648901238668,0.15759756,3503.8,3502.1,8.00447044]
["bitfinex-derivatives","ETHF0:USTF0",1648901238825,0.15759756,3503.9,3502.1,8.00447044]
["bitfinex-derivatives","ETHF0:USTF0",1648901239049,1.42647044,3504.1,3502.1,8.00447044]
["bitfinex-derivatives","ETHF0:USTF0",1648901239278,1.42647044,3504.1,3503.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901239432,1.42647044,3504.1,3503.3,2.70358863]
["bitfinex-derivatives","ETHF0:USTF0",1648901239433,1.168645,3504.0,3503.3,2.70358863]
["bitfinex-derivatives","ETHF0:USTF0",1648901239512,1.42647044,3504.1,3503.3,2.70358863]
["bitfinex-derivatives","ETHF0:USTF0",1648901239583,2.70637,3504.7,3503.3,9.28158863]
["bitfinex-derivatives","ETHF0:USTF0",1648901239737,0.004,3505.0,3503.3,9.28158863]
["bitfinex-derivatives","ETHF0:USTF0",1648901240042,0.15754843,3504.9,3503.3,9.28158863]
["bitfinex-derivatives","ETHF0:USTF0",1648901240118,0.15754843,3504.9,3503.3,2.70358863]
["bitfinex-derivatives","ETHF0:USTF0",1648901240349,11.633,3504.8,3503.3,2.70358863]
["bitfinex-derivatives","ETHF0:USTF0",1648901240435,10.0,3504.6,3503.3,2.70358863]
["bitfinex-derivatives","ETHF0:USTF0",1648901240506,1.4262141,3504.7,3503.3,2.70358863]
["bitfinex-derivatives","ETHF0:USTF0",1648901240582,10.0,3504.4,3503.3,2.70358863]
["bitfinex-derivatives","ETHF0:USTF0",1648901240650,1.42637888,3504.3,3503.3,2.70358863]
["bitfinex-derivatives","ETHF0:USTF0",1648901240728,1.42637888,3504.3,3501.9,1.42637888]
["bitfinex-derivatives","ETHF0:USTF0",1648901240881,10.0,3504.2,3501.9,1.42637888]
["bitfinex-derivatives","ETHF0:USTF0",1648901241109,10.15754843,3504.2,3501.9,1.42637888]
["bitfinex-derivatives","ETHF0:USTF0",1648901241185,10.0,3504.0,3501.9,8.00437888]
["bitfinex-derivatives","ETHF0:USTF0",1648901241264,10.0,3503.6,3501.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901241338,1.633,3502.3,3501.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901241421,1.633,3502.3,3501.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901241422,2.801645,3502.3,3501.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901241493,2.801645,3502.3,3501.5,1.84937]
["bitfinex-derivatives","ETHF0:USTF0",1648901241798,1.633,3502.3,3501.5,1.84937]
["bitfinex-derivatives","ETHF0:USTF0",1648901241950,2.70637,3503.0,3501.5,1.84937]
["bitfinex-derivatives","ETHF0:USTF0",1648901242175,0.004,3504.0,3501.5,1.84937]
["bitfinex-derivatives","ETHF0:USTF0",1648901242250,1.42662714,3503.7,3501.7,8.00462714]
["bitfinex-derivatives","ETHF0:USTF0",1648901242331,1.42662714,3503.7,3501.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901242628,10.0,3504.7,3501.9,7.2402]
["bitfinex-derivatives","ETHF0:USTF0",1648901242707,1.4264623,3504.1,3502.1,8.0044623]
["bitfinex-derivatives","ETHF0:USTF0",1648901243390,4.1328323,3504.1,3502.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901243619,5.2803003,3504.1,3502.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901243850,5.2803003,3504.1,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901243924,10.0,3504.0,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901244076,10.15759346,3504.0,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901244152,1.42664749,3503.6,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901244382,12.780468,3503.5,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901244610,12.93806146,3503.5,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901244687,12.93806146,3503.5,3501.6,1.42664749]
["bitfinex-derivatives","ETHF0:USTF0",1648901244843,0.15759346,3503.4,3501.6,1.42664749]
["bitfinex-derivatives","ETHF0:USTF0",1648901245221,2.780468,3503.5,3501.6,1.42664749]
["bitfinex-derivatives","ETHF0:USTF0",1648901245374,2.70637,3502.9,3501.6,1.42664749]
["bitfinex-derivatives","ETHF0:USTF0",1648901245449,2.70637,3502.9,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901245679,2.70430469,3502.9,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901245833,1.633,3503.5,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901246135,0.15761101,3503.4,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901246289,1.633,3503.5,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901246444,10.0,3503.4,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901246525,1.42683477,3503.2,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901247055,1.633,3503.3,3501.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901247129,1.633,3503.3,3501.8,8.00459865]
["bitfinex-derivatives","ETHF0:USTF0",1648901247436,1.633,3503.3,3502.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901247587,1.633,3503.3,3501.8,8.00459865]
["bitfinex-derivatives","ETHF0:USTF0",1648901247667,1.633,3503.3,3501.8,1.42659865]
["bitfinex-derivatives","ETHF0:USTF0",1648901247747,1.633,3503.3,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901247890,13.05976962,3503.3,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901247969,3.05976962,3503.3,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901248045,13.05976962,3503.3,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901248268,0.15761992,3503.2,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901248345,1.633,3503.1,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901248498,1.147468,3503.0,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901248732,1.633,3503.1,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901248804,1.633,3503.1,3501.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901248881,1.633,3503.1,3501.8,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1648901249341,1.633,3503.1,3502.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901249417,1.633,3503.1,3502.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901249642,1.633,3503.1,3502.2,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901250175,2.70637,3503.6,3502.2,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901250403,1.42660068,3503.7,3502.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901250556,1.30406625,3504.3,3502.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901250630,1.42642568,3504.2,3502.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901250865,1.30406625,3504.3,3503.7,0.00083953]
["bitfinex-derivatives","ETHF0:USTF0",1648901250936,2.47271125,3504.3,3503.7,0.60983953]
["bitfinex-derivatives","ETHF0:USTF0",1648901251166,1.168645,3504.3,3503.7,0.60983953]
["bitfinex-derivatives","ETHF0:USTF0",1648901251408,1.633,3503.8,3503.7,0.60983953]
["bitfinex-derivatives","ETHF0:USTF0",1648901251504,4.33937,3503.8,3502.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901251549,4.33937,3503.8,3502.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901251634,2.316113,3503.7,3502.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901251773,1.42664139,3503.6,3502.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901251851,2.316113,3503.7,3502.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901251928,1.42644806,3504.1,3502.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901252006,1.42644806,3504.1,3502.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901252094,0.85600833,3504.7,3502.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901252174,0.85600833,3504.7,3502.4,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901252254,0.85600833,3504.7,3503.2,1.42601682]
["bitfinex-derivatives","ETHF0:USTF0",1648901252415,0.85600833,3504.7,3503.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901252503,0.85577036,3505.7,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901252724,1.42549033,3506.5,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901253095,3.5,3508.0,3504.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901253474,3.5,3508.0,3505.0,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1648901253572,6.73544489,3507.9,3505.0,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1648901253622,10.85526278,3507.7,3505.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901253656,10.85526278,3507.7,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901253889,0.15744489,3507.6,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901253998,10.0,3507.5,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901254171,10.0,3507.5,3505.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901254205,10.0,3507.3,3505.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901254539,1.5827483,3507.2,3505.2,9.63630341]
["bitfinex-derivatives","ETHF0:USTF0",1648901254591,10.0,3506.8,3505.2,9.63630341]
["bitfinex-derivatives","ETHF0:USTF0",1648901254654,1.147468,3506.7,3505.2,9.63630341]
["bitfinex-derivatives","ETHF0:USTF0",1648901254697,1.147468,3506.7,3505.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901254916,10.0,3506.3,3505.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901255056,10.0,3506.3,3503.6,0.94188507]
["bitfinex-derivatives","ETHF0:USTF0",1648901255130,1.42581146,3505.9,3503.9,1.42581146]
["bitfinex-derivatives","ETHF0:USTF0",1648901255439,1.42581146,3505.9,3504.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901255512,11.42581146,3505.9,3504.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901255590,1.24874111,3505.8,3504.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901255741,2.70637,3505.3,3504.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901255894,2.70637,3505.3,3504.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901256069,1.42563056,3506.4,3504.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901256286,7.7905,3507.0,3504.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901256356,7.7905,3507.0,3504.8,1.42545782]
["bitfinex-derivatives","ETHF0:USTF0",1648901256430,1.42545782,3506.8,3504.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901256504,7.7905,3507.0,3504.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901256584,7.7865,3507.0,3504.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901256657,0.15745773,3506.9,3505.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901256737,0.15745773,3506.9,3505.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901257041,1.147468,3507.0,3505.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901257421,1.147468,3507.0,3506.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901257499,1.147468,3507.0,3505.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901257576,0.75736263,3506.9,3505.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901257805,0.75736263,3506.9,3506.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901257878,2.70637,3507.2,3506.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901258415,2.70637,3507.2,3506.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901259172,7.7865,3508.2,3506.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901259252,1.42490332,3508.2,3506.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901259326,2.28025524,3508.4,3506.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901259479,1.637,3508.0,3506.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901259631,1.633,3508.0,3506.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901259779,4.33937,3508.0,3506.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901259935,4.33749075,3508.0,3506.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901260162,1.147468,3507.9,3506.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901260321,1.147468,3507.9,3506.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901260390,1.147468,3507.9,3506.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901260466,1.633,3506.7,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901260542,1.168645,3506.6,3504.1,21.67287882]
["bitfinex-derivatives","ETHF0:USTF0",1648901260697,1.168645,3506.6,3505.4,1.42523434]
["bitfinex-derivatives","ETHF0:USTF0",1648901260776,2.316113,3506.6,3505.4,1.42523434]
["bitfinex-derivatives","ETHF0:USTF0",1648901261074,2.316113,3506.6,3504.5,2.28275212]
["bitfinex-derivatives","ETHF0:USTF0",1648901261306,2.316113,3506.6,3505.1,1.42534811]
["bitfinex-derivatives","ETHF0:USTF0",1648901261384,2.316113,3506.6,3505.1,8.00334811]
["bitfinex-derivatives","ETHF0:USTF0",1648901261534,2.316113,3506.6,3505.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901261610,2.316113,3506.6,3505.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901261836,2.316113,3506.6,3505.6,1.42513685]
["bitfinex-derivatives","ETHF0:USTF0",1648901261993,2.316113,3506.6,3505.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901262064,2.316113,3506.6,3505.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901262146,3.74164397,3506.6,3504.6,1.42553097]
["bitfinex-derivatives","ETHF0:USTF0",1648901262527,10.0,3506.4,3504.6,1.42553097]
["bitfinex-derivatives","ETHF0:USTF0",1648901262596,1.79046639,3506.5,3503.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648901262675,1.42573828,3506.1,3504.1,1.42573828]
["bitfinex-derivatives","ETHF0:USTF0",1648901262903,2.07623828,3506.1,3504.1,1.42573828]
["bitfinex-derivatives","ETHF0:USTF0",1648901263285,0.6505,3506.1,3503.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648901263360,0.6505,3506.1,3503.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901263441,0.6505,3506.1,3503.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901263512,0.6505,3506.1,3503.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901263590,0.6505,3506.1,3503.9,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901263664,0.6505,3506.1,3505.0,1.42537249]
["bitfinex-derivatives","ETHF0:USTF0",1648901263818,0.6505,3506.1,3505.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901264123,1.633,3506.5,3505.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901264201,1.147468,3506.2,3505.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901264350,1.147468,3506.2,3505.0,1.42537249]
["bitfinex-derivatives","ETHF0:USTF0",1648901264427,1.147468,3506.2,3504.6,1.42537248]
["bitfinex-derivatives","ETHF0:USTF0",1648901264507,1.633,3506.1,3503.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648901264581,1.633,3506.1,3504.5,1.42556959]
["bitfinex-derivatives","ETHF0:USTF0",1648901264660,2.61199327,3506.1,3502.6,10.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648901264733,4.03775798,3506.1,3504.1,1.42576471]
["bitfinex-derivatives","ETHF0:USTF0",1648901264884,0.97899327,3506.1,3504.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901264963,1.147468,3506.2,3506.1,0.00146148]
["bitfinex-derivatives","ETHF0:USTF0",1648901265040,2.316113,3506.2,3506.1,0.00146148]
["bitfinex-derivatives","ETHF0:USTF0",1648901265186,2.316113,3506.2,3504.5,1.42560007]
["bitfinex-derivatives","ETHF0:USTF0",1648901265341,2.316113,3506.2,3503.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901265417,2.316113,3506.2,3503.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648901265495,1.42576471,3506.1,3504.1,1.42576471]
["bitfinex-derivatives","ETHF0:USTF0",1648901265646,1.35139909,3506.0,3504.1,1.42576471]
["bitfinex-derivatives","ETHF0:USTF0",1648901265870,2.70637,3505.3,3504.1,1.42576471]
["bitfinex-derivatives","ETHF0:USTF0",1648901266328,1.42576471,3506.1,3504.1,1.42576471]
["bitfinex-derivatives","ETHF0:USTF0",1648901266406,1.42576471,3506.1,3504.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901266711,1.147468,3506.2,3504.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901266789,11.42642568,3504.4,3502.6,0.10268806]
["bitfinex-derivatives","ETHF0:USTF0",1648901266867,10.0,3504.4,3501.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648901266936,10.0,3504.2,3501.9,1.42664749]
["bitfinex-derivatives","ETHF0:USTF0",1648901267092,10.7229,3504.2,3501.9,1.42664749]
["bitfinex-derivatives","ETHF0:USTF0",1648901267244,10.7229,3504.2,3500.7,13.14]
["bitfinex-derivatives","ETHF0:USTF0",1648901267396,10.7229,3504.2,3500.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901267468,1.42671466,3503.7,3501.7,1.42671466]
["bitfinex-derivatives","ETHF0:USTF0",1648901267621,1.42671466,3503.7,3501.3,8.00471466]
["bitfinex-derivatives","ETHF0:USTF0",1648901267700,9.22710167,3504.1,3501.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901267778,11.81305967,3504.1,3501.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901267926,1.4269386,3503.2,3502.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901268004,1.42672687,3503.7,3502.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901268158,7.8635,3504.1,3502.0,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901268230,7.8635,3504.1,3502.3,1.42648265]
["bitfinex-derivatives","ETHF0:USTF0",1648901268535,1.42648265,3504.3,3502.3,1.42648265]
["bitfinex-derivatives","ETHF0:USTF0",1648901268616,1.02261082,3504.0,3502.3,1.42648265]
["bitfinex-derivatives","ETHF0:USTF0",1648901268690,1.02261082,3504.0,3502.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901268762,1.4266251,3503.9,3502.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901268915,12.690289,3503.9,3502.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901268990,1.42676555,3503.6,3502.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901269986,2.70637,3503.0,3502.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901270059,2.70637,3503.0,3501.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901270213,2.70637,3503.0,3499.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648901270285,2.70637,3503.0,3501.1,1.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1648901270364,10.0,3502.5,3499.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648901270442,6.578,3502.9,3500.1,1.4273541]
["bitfinex-derivatives","ETHF0:USTF0",1648901270520,6.578,3502.9,3499.0,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648901270595,6.578,3502.9,3499.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901270672,1.42742337,3502.0,3500.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901271288,8.2785,3502.8,3500.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901271369,1.42721965,3502.5,3500.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901271736,8.2785,3502.8,3500.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901271818,8.2785,3502.8,3502.5,0.00164544]
["bitfinex-derivatives","ETHF0:USTF0",1648901271892,1.168645,3502.7,3502.5,0.00164544]
["bitfinex-derivatives","ETHF0:USTF0",1648901272422,1.168645,3502.7,3501.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901272877,1.168645,3502.7,3501.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901273034,1.42721557,3502.5,3500.5,1.42721557]
["bitfinex-derivatives","ETHF0:USTF0",1648901273117,8.00521557,3502.5,3500.5,1.42721557]
["bitfinex-derivatives","ETHF0:USTF0",1648901273338,8.00521557,3502.5,3499.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648901273339,6.578,3502.3,3499.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648901273411,2.631054,3502.4,3499.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648901273412,8.0054193,3502.0,3500.0,1.4274193]
["bitfinex-derivatives","ETHF0:USTF0",1648901273795,2.06791919,3501.6,3500.0,1.4274193]
["bitfinex-derivatives","ETHF0:USTF0",1648901274023,2.70637,3500.8,3500.0,1.4274193]
["bitfinex-derivatives","ETHF0:USTF0",1648901274102,1.168645,3500.7,3500.1,0.001462]
["bitfinex-derivatives","ETHF0:USTF0",1648901274175,2.70637,3500.8,3500.1,0.001462]
["bitfinex-derivatives","ETHF0:USTF0",1648901274249,8.0054193,3502.0,3500.1,0.001462]
["bitfinex-derivatives","ETHF0:USTF0",1648901274401,1.4274193,3502.0,3500.1,6.579462]
["bitfinex-derivatives","ETHF0:USTF0",1648901274861,2.692008,3501.9,3500.1,6.579462]
["bitfinex-derivatives","ETHF0:USTF0",1648901275164,2.10834909,3502.2,3500.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901275703,1.04285016,3502.1,3500.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901275774,1.04285016,3502.1,3500.5,1.4272115]
["bitfinex-derivatives","ETHF0:USTF0",1648901275851,1.04285016,3502.1,3500.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901276086,2.70637,3500.8,3498.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648901276159,2.70637,3500.8,3498.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901276160,2.70637,3500.8,3499.2,1.42772091]
["bitfinex-derivatives","ETHF0:USTF0",1648901276842,2.70637,3500.8,3499.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901278067,2.70637,3500.8,3499.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901278223,1.42759658,3501.6,3499.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901278522,2.28463547,3501.7,3499.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901278904,2.28463547,3501.7,3499.8,1.42750895]
["bitfinex-derivatives","ETHF0:USTF0",1648901278981,2.28463547,3501.7,3499.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901279479,8.86263547,3501.7,3499.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1648901279634,1.42768015,3501.3,3499.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1648901280010,1.42568507,3501.3,3499.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1648901280089,2.70637,3500.7,3499.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1648901280166,2.70637,3500.7,3500.0,0.001462]
["bitfinex-derivatives","ETHF0:USTF0",1648901280239,1.168645,3500.6,3499.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1648901280559,2.801645,3500.6,3499.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901280624,2.801645,3500.6,3498.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648901280695,2.801645,3500.6,3497.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901280696,6.578,3500.5,3497.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901280927,1.633,3500.6,3497.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901281004,1.633,3500.6,3497.7,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901281080,1.42808588,3500.4,3498.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901281156,2.70637,3500.7,3498.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901281234,2.70637,3500.7,3498.7,1.42793294]
["bitfinex-derivatives","ETHF0:USTF0",1648901281304,2.70637,3500.7,3498.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901281459,2.70637,3500.7,3499.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901282684,2.70637,3500.7,3499.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901282762,2.70637,3500.7,3499.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901282839,2.70637,3500.7,3499.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901282914,4.33937,3500.7,3499.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901282994,4.33937,3500.7,3497.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648901283301,10.91737,3500.7,3498.3,0.85753978]
["bitfinex-derivatives","ETHF0:USTF0",1648901283451,1.42808792,3500.4,3498.4,1.42808792]
["bitfinex-derivatives","ETHF0:USTF0",1648901283755,2.617346,3500.3,3498.4,1.42808792]
["bitfinex-derivatives","ETHF0:USTF0",1648901283833,6.578,3500.2,3498.4,1.42808792]
["bitfinex-derivatives","ETHF0:USTF0",1648901283907,1.633,3500.1,3498.4,1.42808792]
["bitfinex-derivatives","ETHF0:USTF0",1648901283985,8.211,3500.1,3498.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901284059,1.42826741,3499.9,3498.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901284133,2.70637,3499.2,3497.9,1.42826741]
["bitfinex-derivatives","ETHF0:USTF0",1648901284827,3.853838,3499.2,3497.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901284898,3.853838,3499.2,3497.8,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901284979,3.853838,3499.2,3497.5,1.42844083]
["bitfinex-derivatives","ETHF0:USTF0",1648901284980,1.633,3499.1,3497.5,1.42844083]
["bitfinex-derivatives","ETHF0:USTF0",1648901285202,1.633,3499.1,3496.5,1.94328137]
["bitfinex-derivatives","ETHF0:USTF0",1648901285377,8.211,3499.1,3496.5,1.94328137]
["bitfinex-derivatives","ETHF0:USTF0",1648901285523,1.42871226,3498.8,3496.8,1.42871226]
["bitfinex-derivatives","ETHF0:USTF0",1648901285735,2.726592,3499.0,3496.5,11.94328137]
["bitfinex-derivatives","ETHF0:USTF0",1648901285812,2.726592,3499.0,3497.2,1.42855714]
["bitfinex-derivatives","ETHF0:USTF0",1648901285886,4.13492714,3499.2,3497.2,8.00655714]
["bitfinex-derivatives","ETHF0:USTF0",1648901286037,4.13213408,3499.2,3497.2,8.00655714]
["bitfinex-derivatives","ETHF0:USTF0",1648901286117,5.76513408,3499.2,3497.2,8.00655714]
["bitfinex-derivatives","ETHF0:USTF0",1648901286192,2.70637,3498.4,3497.2,8.00655714]
["bitfinex-derivatives","ETHF0:USTF0",1648901286573,2.630046,3499.1,3497.2,8.00655714]
["bitfinex-derivatives","ETHF0:USTF0",1648901286649,3.06155714,3499.2,3497.2,8.00655714]
["bitfinex-derivatives","ETHF0:USTF0",1648901286727,1.31178974,3499.1,3497.2,8.00655714]
["bitfinex-derivatives","ETHF0:USTF0",1648901287180,2.678625,3499.0,3497.2,8.00655714]
["bitfinex-derivatives","ETHF0:USTF0",1648901287410,4.311625,3499.0,3497.2,8.00655714]
["bitfinex-derivatives","ETHF0:USTF0",1648901287868,4.311625,3499.0,3497.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901287963,4.880825,3499.0,3497.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901288032,14.880825,3499.0,3497.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901288116,6.578,3498.9,3496.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901288178,2.70637,3497.6,3496.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901288933,1.42891028,3498.3,3496.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901290112,1.633,3498.2,3496.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901290187,1.633,3498.2,3496.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901290267,1.633,3498.2,3496.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901290343,1.633,3498.2,3496.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901290420,1.147468,3498.1,3496.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901290494,1.147468,3498.1,3495.8,0.34173596]
["bitfinex-derivatives","ETHF0:USTF0",1648901290799,1.147468,3498.1,3495.4,0.45851832]
["bitfinex-derivatives","ETHF0:USTF0",1648901290800,1.147468,3498.1,3495.7,0.34173596]
["bitfinex-derivatives","ETHF0:USTF0",1648901290878,1.147468,3498.1,3496.0,1.42904301]
["bitfinex-derivatives","ETHF0:USTF0",1648901290879,1.42904301,3498.0,3496.0,1.42904301]
["bitfinex-derivatives","ETHF0:USTF0",1648901291178,1.633,3497.9,3496.0,1.42904301]
["bitfinex-derivatives","ETHF0:USTF0",1648901291787,1.633,3497.9,3496.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901292245,2.70637,3497.3,3496.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901292928,1.633,3497.9,3496.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901294303,2.70637,3497.2,3496.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901295220,4.33937,3497.2,3496.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901295904,4.33937,3497.2,3496.0,1.42904301]
["bitfinex-derivatives","ETHF0:USTF0",1648901296056,4.33937,3497.2,3495.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901296138,4.92375956,3497.2,3495.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901296292,2.70637,3496.6,3495.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901296360,2.70637,3496.6,3495.5,1.42926769]
["bitfinex-derivatives","ETHF0:USTF0",1648901296361,1.633,3496.5,3495.5,1.42926769]
["bitfinex-derivatives","ETHF0:USTF0",1648901296895,2.70637,3496.6,3495.5,1.42926769]
["bitfinex-derivatives","ETHF0:USTF0",1648901296973,2.70637,3496.6,3495.5,8.00726769]
["bitfinex-derivatives","ETHF0:USTF0",1648901297123,2.28769355,3497.0,3495.5,8.00726769]
["bitfinex-derivatives","ETHF0:USTF0",1648901297278,0.004,3498.0,3495.5,8.00726769]
["bitfinex-derivatives","ETHF0:USTF0",1648901297429,3.06226769,3497.5,3495.5,8.00726769]
["bitfinex-derivatives","ETHF0:USTF0",1648901297811,3.06226769,3497.5,3495.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901298346,2.70637,3497.2,3495.8,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901298420,4.33937,3497.2,3495.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901298650,4.33937,3497.2,3494.2,13.12443596]
["bitfinex-derivatives","ETHF0:USTF0",1648901298723,5.486838,3497.2,3494.2,0.34173596]
["bitfinex-derivatives","ETHF0:USTF0",1648901298952,1.17816737,3497.1,3495.1,2.28885943]
["bitfinex-derivatives","ETHF0:USTF0",1648901299110,3.88301937,3497.1,3495.1,2.28885943]
["bitfinex-derivatives","ETHF0:USTF0",1648901299191,3.88301937,3497.1,3495.3,1.42934123]
["bitfinex-derivatives","ETHF0:USTF0",1648901299484,8.211,3497.0,3495.3,1.42934123]
["bitfinex-derivatives","ETHF0:USTF0",1648901299864,1.633,3497.0,3495.3,1.42934123]
["bitfinex-derivatives","ETHF0:USTF0",1648901300322,2.70637,3496.1,3495.3,1.42934123]
["bitfinex-derivatives","ETHF0:USTF0",1648901300400,2.70637,3496.1,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901301084,3.86040922,3496.1,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901301582,3.86040922,3496.1,3495.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901301663,1.633,3497.0,3495.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901301736,1.633,3497.0,3495.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901301968,3.67377432,3497.6,3495.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901302041,1.633,3497.5,3495.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901302266,1.633,3497.5,3496.1,0.88539459]
["bitfinex-derivatives","ETHF0:USTF0",1648901302341,2.70637,3497.8,3496.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901302419,2.70637,3497.8,3496.5,8.00686128]
["bitfinex-derivatives","ETHF0:USTF0",1648901302574,2.70637,3497.8,3496.5,1.42886128]
["bitfinex-derivatives","ETHF0:USTF0",1648901303032,1.633,3497.7,3496.5,1.42886128]
["bitfinex-derivatives","ETHF0:USTF0",1648901303293,2.780468,3497.7,3496.5,1.42886128]
["bitfinex-derivatives","ETHF0:USTF0",1648901303751,2.780468,3497.7,3496.1,0.88539459]
["bitfinex-derivatives","ETHF0:USTF0",1648901303829,2.780468,3497.7,3495.9,1.42908998]
["bitfinex-derivatives","ETHF0:USTF0",1648901304363,2.780468,3497.7,3496.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901304435,2.780468,3497.7,3496.1,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1648901304588,1.633,3497.7,3496.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901304931,1.147468,3497.6,3496.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901305009,1.633,3497.5,3496.2,8.86504937]
["bitfinex-derivatives","ETHF0:USTF0",1648901305542,2.70637,3497.8,3496.2,8.00697562]
["bitfinex-derivatives","ETHF0:USTF0",1648901305768,2.70637,3497.8,3496.1,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1648901305769,2.70637,3497.8,3496.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901305850,2.70637,3497.8,3496.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901306337,2.70637,3497.8,3497.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901306415,2.70637,3498.3,3497.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901306871,4.33937,3498.3,3497.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901307443,4.33937,3498.3,3497.0,0.85786542]
["bitfinex-derivatives","ETHF0:USTF0",1648901307444,4.33937,3498.3,3497.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901308058,2.70637,3498.3,3497.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901308137,1.42855306,3499.2,3497.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901308210,1.42855306,3499.5,3497.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901308292,1.633,3499.8,3497.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901308362,1.633,3499.8,3498.0,1.42822661]
["bitfinex-derivatives","ETHF0:USTF0",1648901308439,2.70637,3499.6,3498.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901308981,2.70459797,3499.6,3498.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901309050,2.70459797,3499.6,3499.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901309122,2.70459797,3499.6,3499.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901309354,13.99886158,3500.9,3499.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901309423,1.42786158,3500.9,3499.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901309498,1.633,3500.8,3499.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901310338,1.633,3500.8,3499.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901310491,2.70637,3500.4,3499.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901310572,1.633,3500.3,3499.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901311636,3.853838,3500.4,3499.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901311714,2.70637,3500.4,3499.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901312286,1.42778207,3501.1,3499.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901312475,1.42778207,3501.1,3499.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901312476,1.633,3501.0,3499.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901312547,1.633,3501.0,3499.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901313236,1.633,3501.0,3499.8,4.13385043]
["bitfinex-derivatives","ETHF0:USTF0",1648901313386,1.633,3501.0,3499.8,10.71185043]
["bitfinex-derivatives","ETHF0:USTF0",1648901314071,1.633,3501.0,3499.8,10.70972507]
["bitfinex-derivatives","ETHF0:USTF0",1648901314226,2.70637,3501.2,3499.8,10.70972507]
["bitfinex-derivatives","ETHF0:USTF0",1648901314532,2.70637,3501.2,3499.8,9.28224464]
["bitfinex-derivatives","ETHF0:USTF0",1648901314685,4.33937,3501.2,3499.8,9.28224464]
["bitfinex-derivatives","ETHF0:USTF0",1648901315064,4.33937,3501.2,3500.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901315521,1.633,3501.2,3500.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901316055,0.85683061,3501.3,3500.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901316133,0.85683061,3501.3,3499.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1648901316213,0.85683061,3501.3,3500.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901316294,0.85683061,3501.3,3500.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901316512,0.85683061,3501.3,3500.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901316591,0.85683061,3501.3,3500.5,6.476645]
["bitfinex-derivatives","ETHF0:USTF0",1648901316742,2.70637,3501.8,3500.5,6.476645]
["bitfinex-derivatives","ETHF0:USTF0",1648901316970,2.70637,3501.8,3501.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901317046,1.03630529,3502.9,3501.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901317129,1.633,3502.8,3501.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901317660,1.147468,3502.7,3501.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901318573,3.853838,3502.7,3501.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901318726,2.70637,3502.7,3501.4,1.42684902]
["bitfinex-derivatives","ETHF0:USTF0",1648901318800,2.70637,3502.7,3501.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901319334,0.94196607,3503.4,3501.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648901319491,0.004,3504.0,3502.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901319640,7.6417,3504.1,3502.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901319717,1.633,3504.1,3502.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901319945,1.633,3504.1,3502.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901320475,1.63019521,3504.1,3502.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901320627,2.70637,3503.9,3502.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901320709,2.70637,3503.9,3502.9,1.42621817]
["bitfinex-derivatives","ETHF0:USTF0",1648901320781,2.70637,3503.9,3503.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901320865,2.70637,3503.9,3503.1,6.476645]
["bitfinex-derivatives","ETHF0:USTF0",1648901320935,1.155829,3503.8,3503.1,6.476645]
["bitfinex-derivatives","ETHF0:USTF0",1648901321011,1.155829,3503.8,3502.9,1.42621817]
["bitfinex-derivatives","ETHF0:USTF0",1648901321088,1.147468,3503.7,3502.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901321167,1.147468,3503.7,3501.4,2.17152332]
["bitfinex-derivatives","ETHF0:USTF0",1648901321274,1.147468,3503.7,3501.9,1.42664546]
["bitfinex-derivatives","ETHF0:USTF0",1648901321772,1.09013639,3503.6,3501.9,1.42664546]
["bitfinex-derivatives","ETHF0:USTF0",1648901321930,1.147468,3503.7,3501.9,1.42664546]
["bitfinex-derivatives","ETHF0:USTF0",1648901322002,1.633,3503.6,3501.9,1.42664546]
["bitfinex-derivatives","ETHF0:USTF0",1648901322082,1.633,3503.6,3501.4,2.02892332]
["bitfinex-derivatives","ETHF0:USTF0",1648901322083,1.633,3503.6,3501.6,6.7206]
["bitfinex-derivatives","ETHF0:USTF0",1648901322154,1.633,3503.6,3502.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901322307,1.633,3503.6,3502.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901322620,1.633,3503.6,3502.1,8.01437]
["bitfinex-derivatives","ETHF0:USTF0",1648901322915,1.633,3503.6,3502.1,9.44094626]
["bitfinex-derivatives","ETHF0:USTF0",1648901323831,1.633,3503.6,3502.1,6.73457626]
["bitfinex-derivatives","ETHF0:USTF0",1648901323907,1.633,3503.6,3502.1,1.42657626]
["bitfinex-derivatives","ETHF0:USTF0",1648901324369,9.272638,3503.5,3502.1,1.42657626]
["bitfinex-derivatives","ETHF0:USTF0",1648901324445,1.633,3503.4,3502.1,1.42657626]
["bitfinex-derivatives","ETHF0:USTF0",1648901324518,1.147468,3503.3,3502.1,1.42657626]
["bitfinex-derivatives","ETHF0:USTF0",1648901324671,2.70637,3502.2,3502.1,1.42657626]
["bitfinex-derivatives","ETHF0:USTF0",1648901325276,1.155829,3502.4,3502.1,1.42657626]
["bitfinex-derivatives","ETHF0:USTF0",1648901325962,1.155829,3502.4,3501.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901326039,1.155829,3502.4,3501.4,3.32807473]
["bitfinex-derivatives","ETHF0:USTF0",1648901326118,1.147468,3502.3,3501.4,1.90123182]
["bitfinex-derivatives","ETHF0:USTF0",1648901326195,1.155829,3502.2,3501.4,1.90123182]
["bitfinex-derivatives","ETHF0:USTF0",1648901326268,1.155829,3502.2,3500.6,1.42699766]
["bitfinex-derivatives","ETHF0:USTF0",1648901326352,1.155829,3502.2,3499.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648901326421,1.155829,3502.2,3500.6,1.42718095]
["bitfinex-derivatives","ETHF0:USTF0",1648901326729,1.155829,3502.2,3499.8,4.79439257]
["bitfinex-derivatives","ETHF0:USTF0",1648901326730,2.70637,3501.3,3499.8,4.79439257]
["bitfinex-derivatives","ETHF0:USTF0",1648901326801,2.70637,3501.3,3499.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901326879,1.147468,3501.2,3499.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901326955,1.147468,3501.2,3499.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901327110,1.633,3501.1,3499.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901328326,1.633,3501.1,3499.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901328755,1.633,3501.1,3499.9,6.16514858]
["bitfinex-derivatives","ETHF0:USTF0",1648901329015,1.147468,3501.2,3499.9,6.16514858]
["bitfinex-derivatives","ETHF0:USTF0",1648901329166,2.70637,3501.3,3499.9,6.16514858]
["bitfinex-derivatives","ETHF0:USTF0",1648901329851,19.231,3503.0,3499.9,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1648901329930,9.231,3502.9,3500.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901330006,1.4271565,3502.6,3500.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901330083,10.864,3502.9,3500.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901330694,10.864,3502.9,3501.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901330768,2.70637,3502.6,3501.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901330995,2.70637,3502.6,3501.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901332597,2.70637,3502.6,3501.6,6.16474899]
["bitfinex-derivatives","ETHF0:USTF0",1648901332756,1.633,3502.9,3501.6,6.16474899]
["bitfinex-derivatives","ETHF0:USTF0",1648901333285,1.63140365,3502.9,3501.6,6.16474899]
["bitfinex-derivatives","ETHF0:USTF0",1648901333740,2.77887165,3502.9,3501.6,7.59150029]
["bitfinex-derivatives","ETHF0:USTF0",1648901333969,2.77887165,3502.9,3501.6,6.7347513]
["bitfinex-derivatives","ETHF0:USTF0",1648901334211,2.77887165,3502.9,3501.6,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1648901334275,2.77887165,3502.9,3501.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1648901334427,2.77887165,3502.9,3501.2,4.13331471]
["bitfinex-derivatives","ETHF0:USTF0",1648901334508,9.35687165,3502.9,3501.2,1.42694471]
["bitfinex-derivatives","ETHF0:USTF0",1648901334587,9.35687165,3502.9,3500.8,0.94262272]
["bitfinex-derivatives","ETHF0:USTF0",1648901334658,1.42714836,3502.7,3500.8,0.94262272]
["bitfinex-derivatives","ETHF0:USTF0",1648901334738,1.633,3502.6,3500.8,0.94262272]
["bitfinex-derivatives","ETHF0:USTF0",1648901334809,2.70637,3501.8,3500.8,0.94262272]
["bitfinex-derivatives","ETHF0:USTF0",1648901334889,1.147468,3501.7,3500.7,1.42714836]
["bitfinex-derivatives","ETHF0:USTF0",1648901335039,1.147468,3501.7,3500.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901335267,1.147468,3501.7,3499.8,1.42748043]
["bitfinex-derivatives","ETHF0:USTF0",1648901335493,1.147468,3501.7,3499.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901335724,1.147468,3501.7,3500.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901335805,2.780468,3501.7,3500.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901336486,2.780468,3501.7,3500.4,1.42724409]
["bitfinex-derivatives","ETHF0:USTF0",1648901336563,2.780468,3501.7,3500.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901336714,2.780468,3501.7,3500.5,7.46758298]
["bitfinex-derivatives","ETHF0:USTF0",1648901336791,2.780468,3501.7,3500.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901336866,1.633,3501.7,3500.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901336941,2.70637,3501.8,3500.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901337025,9.349,3502.5,3500.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901337095,0.1426,3503.4,3500.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901337172,1.7756,3503.4,3500.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901337399,10.6882,3503.4,3500.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901337786,2.600815,3503.3,3500.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901337859,2.600815,3503.3,3501.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901338242,1.633,3503.2,3501.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901338546,1.633,3503.2,3501.3,8.00486531]
["bitfinex-derivatives","ETHF0:USTF0",1648901338776,8.211,3503.2,3501.3,1.42686531]
["bitfinex-derivatives","ETHF0:USTF0",1648901338855,2.55557,3502.2,3500.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901338927,1.147468,3502.1,3500.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901339233,1.633,3502.0,3500.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901339383,1.633,3502.0,3500.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901339534,1.633,3502.0,3500.4,1.42724409]
["bitfinex-derivatives","ETHF0:USTF0",1648901339917,1.18468138,3501.9,3500.4,1.42724409]
["bitfinex-derivatives","ETHF0:USTF0",1648901340223,1.633,3501.8,3500.4,1.42724409]
["bitfinex-derivatives","ETHF0:USTF0",1648901340303,1.633,3501.8,3500.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901340379,1.147468,3501.7,3500.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901340838,2.70637,3501.2,3499.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901340991,1.147468,3501.1,3499.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901341293,1.633,3501.0,3499.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901341372,1.633,3501.0,3499.6,1.32306879]
["bitfinex-derivatives","ETHF0:USTF0",1648901341713,1.633,3501.0,3499.3,1.42762512]
["bitfinex-derivatives","ETHF0:USTF0",1648901341942,1.35983982,3500.9,3499.3,1.42762512]
["bitfinex-derivatives","ETHF0:USTF0",1648901342401,1.633,3500.8,3499.3,1.42762512]
["bitfinex-derivatives","ETHF0:USTF0",1648901342553,1.147468,3500.7,3499.3,1.42762512]
["bitfinex-derivatives","ETHF0:USTF0",1648901342858,2.70637,3500.1,3499.3,1.42762512]
["bitfinex-derivatives","ETHF0:USTF0",1648901342931,2.70637,3500.1,3499.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901343388,1.147468,3500.7,3499.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901343539,1.633,3500.6,3499.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901344033,2.1491,3500.6,3499.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901344949,2.70479715,3500.5,3499.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901345717,4.33779715,3500.5,3499.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901346326,4.33779715,3500.5,3499.4,6.476645]
["bitfinex-derivatives","ETHF0:USTF0",1648901346554,4.33779715,3500.5,3499.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901349451,4.33779715,3500.5,3499.4,2.02591719]
["bitfinex-derivatives","ETHF0:USTF0",1648901350821,4.33779715,3500.5,3499.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901350976,4.33779715,3500.5,3499.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901351055,4.33563642,3500.5,3499.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648901351127,4.33563642,3500.5,3499.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901351208,4.33563642,3500.5,3499.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901351282,4.33563642,3500.5,3499.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648901351356,4.33563642,3500.5,3499.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901351434,1.155829,3500.4,3499.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901351662,1.155829,3500.4,3500.0,0.85713097]
["bitfinex-derivatives","ETHF0:USTF0",1648901351815,1.155829,3500.4,3500.0,2.02577597]
["bitfinex-derivatives","ETHF0:USTF0",1648901352309,4.33563642,3500.5,3500.0,0.75577597]
["bitfinex-derivatives","ETHF0:USTF0",1648901354252,1.168645,3500.4,3499.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901354561,2.801645,3500.4,3499.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901354940,2.801645,3500.4,3499.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1648901355017,1.147468,3500.3,3499.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1648901355627,1.633,3500.2,3499.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1648901356386,1.42810627,3500.1,3499.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1648901356537,1.88750627,3500.1,3499.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1648901356617,1.633,3499.3,3499.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648901356692,2.801645,3499.3,3499.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648901356997,5.508015,3499.3,3499.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648901358067,5.508015,3499.3,3497.6,1.42831229]
["bitfinex-derivatives","ETHF0:USTF0",1648901358294,5.508015,3499.3,3497.6,0.15831229]
["bitfinex-derivatives","ETHF0:USTF0",1648901358372,5.508015,3499.3,3497.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648901358524,5.508015,3499.3,3497.4,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1648901358599,6.029815,3499.3,3497.4,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1648901358982,6.029815,3499.3,3497.5,0.03696402]
["bitfinex-derivatives","ETHF0:USTF0",1648901359401,1.42838982,3499.2,3497.5,0.03696402]
["bitfinex-derivatives","ETHF0:USTF0",1648901359474,1.633,3499.1,3497.5,0.03696402]
["bitfinex-derivatives","ETHF0:USTF0",1648901360467,1.633,3499.1,3497.4,0.03696402]
["bitfinex-derivatives","ETHF0:USTF0",1648901360884,1.633,3499.1,3497.4,0.50063602]
["bitfinex-derivatives","ETHF0:USTF0",1648901361036,2.70637,3498.6,3497.4,0.03696402]
["bitfinex-derivatives","ETHF0:USTF0",1648901361114,4.33937,3498.6,3497.4,0.03696402]
["bitfinex-derivatives","ETHF0:USTF0",1648901361722,5.486838,3498.6,3497.4,0.03696402]
["bitfinex-derivatives","ETHF0:USTF0",1648901363251,5.48577411,3498.6,3497.4,0.03696402]
["bitfinex-derivatives","ETHF0:USTF0",1648901364043,5.48577411,3498.6,3496.9,0.463672]
["bitfinex-derivatives","ETHF0:USTF0",1648901364044,1.42870001,3498.4,3496.9,0.463672]
["bitfinex-derivatives","ETHF0:USTF0",1648901364091,1.633,3497.5,3496.9,0.463672]
["bitfinex-derivatives","ETHF0:USTF0",1648901364249,1.168645,3497.4,3496.9,1.26933644]
["bitfinex-derivatives","ETHF0:USTF0",1648901364321,0.30178342,3497.4,3497.0,0.503948]
["bitfinex-derivatives","ETHF0:USTF0",1648901364479,0.30178342,3497.4,3496.8,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901364626,0.30178342,3497.4,3496.7,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1648901364627,0.30178342,3497.4,3496.7,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901364929,0.30178342,3497.4,3496.5,0.03697145]
["bitfinex-derivatives","ETHF0:USTF0",1648901364930,0.30178342,3497.4,3496.5,0.503948]
["bitfinex-derivatives","ETHF0:USTF0",1648901365083,1.633,3497.3,3496.5,0.503948]
["bitfinex-derivatives","ETHF0:USTF0",1648901365237,1.168645,3497.2,3496.5,0.503948]
["bitfinex-derivatives","ETHF0:USTF0",1648901365309,1.168645,3497.2,3496.5,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1648901365387,1.168645,3497.2,3496.6,0.03697145]
["bitfinex-derivatives","ETHF0:USTF0",1648901365844,1.168645,3497.2,3496.2,0.03697145]
["bitfinex-derivatives","ETHF0:USTF0",1648901365997,1.42926156,3497.0,3496.0,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901366148,1.42926156,3497.0,3495.9,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901366302,1.42926156,3497.0,3495.8,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901366836,2.17536156,3497.0,3495.5,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901367066,2.17536156,3497.0,3495.4,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901367067,2.70637,3496.3,3495.4,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901367520,2.70637,3496.3,3495.3,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901367825,1.633,3496.9,3495.3,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901368129,1.42938618,3496.7,3495.4,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901368212,2.780468,3496.6,3495.4,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901368435,1.42945974,3496.5,3495.4,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901368511,1.42761342,3496.5,3495.3,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901368587,2.780468,3496.6,3495.3,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901368741,0.94033551,3496.5,3495.3,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901368824,0.94033551,3496.5,3495.0,0.50396334]
["bitfinex-derivatives","ETHF0:USTF0",1648901369048,2.70637,3496.0,3495.0,0.50396334]
["bitfinex-derivatives","ETHF0:USTF0",1648901369121,3.853838,3496.0,3495.0,0.50396334]
["bitfinex-derivatives","ETHF0:USTF0",1648901369275,1.633,3495.1,3495.0,0.03698679]
["bitfinex-derivatives","ETHF0:USTF0",1648901369504,1.633,3495.1,3494.6,0.46697655]
["bitfinex-derivatives","ETHF0:USTF0",1648901369577,1.633,3495.1,3494.3,0.10156655]
["bitfinex-derivatives","ETHF0:USTF0",1648901369731,1.633,3495.1,3494.5,0.46702734]
["bitfinex-derivatives","ETHF0:USTF0",1648901369886,1.168645,3495.0,3494.5,0.46702734]
["bitfinex-derivatives","ETHF0:USTF0",1648901369957,1.168645,3495.0,3494.2,0.46702734]
["bitfinex-derivatives","ETHF0:USTF0",1648901370111,1.43013845,3494.9,3494.3,0.03699938]
["bitfinex-derivatives","ETHF0:USTF0",1648901370268,1.43013845,3494.9,3493.0,0.869385]
["bitfinex-derivatives","ETHF0:USTF0",1648901370269,1.633,3494.8,3493.0,0.79891972]
["bitfinex-derivatives","ETHF0:USTF0",1648901370342,1.633,3494.8,3493.0,7.37691972]
["bitfinex-derivatives","ETHF0:USTF0",1648901370415,1.633,3494.8,3492.6,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1648901370490,1.633,3494.8,3492.9,1.43013845]
["bitfinex-derivatives","ETHF0:USTF0",1648901370723,1.633,3494.8,3492.6,2.58931845]
["bitfinex-derivatives","ETHF0:USTF0",1648901370724,1.633,3494.8,3492.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901370795,1.633,3494.8,3492.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648901370796,1.633,3494.8,3492.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901370872,1.633,3494.8,3492.9,1.43013845]
["bitfinex-derivatives","ETHF0:USTF0",1648901371101,2.70637,3494.1,3492.9,1.43013845]
["bitfinex-derivatives","ETHF0:USTF0",1648901371174,3.853838,3494.1,3492.9,1.43013845]
["bitfinex-derivatives","ETHF0:USTF0",1648901371258,1.633,3494.0,3492.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901371341,1.633,3494.0,3492.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901371410,1.633,3494.0,3492.5,1.430298]
["bitfinex-derivatives","ETHF0:USTF0",1648901372093,1.633,3494.0,3492.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901372173,9.64150261,3494.0,3492.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901372251,9.64150261,3494.0,3492.0,1.43050261]
["bitfinex-derivatives","ETHF0:USTF0",1648901372471,1.633,3492.1,3491.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901372552,1.633,3492.1,3490.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648901372553,1.168645,3492.0,3491.3,1.43078506]
["bitfinex-derivatives","ETHF0:USTF0",1648901372627,1.168645,3492.0,3491.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901372706,1.633,3492.1,3491.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901372707,1.22215628,3492.1,3491.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901372852,1.22215628,3492.1,3490.5,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1648901372853,1.22215628,3492.1,3490.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901372928,1.22215628,3492.1,3490.6,1.57417581]
["bitfinex-derivatives","ETHF0:USTF0",1648901373082,1.22215628,3492.1,3490.6,1.43107581]
["bitfinex-derivatives","ETHF0:USTF0",1648901373157,2.70637,3492.0,3490.6,4.13744581]
["bitfinex-derivatives","ETHF0:USTF0",1648901373462,1.633,3491.9,3490.6,4.13744581]
["bitfinex-derivatives","ETHF0:USTF0",1648901373697,2.780468,3491.9,3490.6,1.43107581]
["bitfinex-derivatives","ETHF0:USTF0",1648901373776,2.780468,3491.9,3490.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901373847,2.780468,3491.9,3489.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901374000,2.780468,3491.9,3489.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901374070,2.780468,3491.9,3489.2,0.16378049]
["bitfinex-derivatives","ETHF0:USTF0",1648901374150,2.780468,3491.9,3490.1,1.4312622]
["bitfinex-derivatives","ETHF0:USTF0",1648901374226,0.87621951,3491.2,3489.1,9.26688049]
["bitfinex-derivatives","ETHF0:USTF0",1648901374300,2.780468,3491.9,3489.6,1.43148962]
["bitfinex-derivatives","ETHF0:USTF0",1648901374301,0.87621951,3490.8,3489.6,1.43148962]
["bitfinex-derivatives","ETHF0:USTF0",1648901374414,1.147468,3490.7,3489.6,1.43148962]
["bitfinex-derivatives","ETHF0:USTF0",1648901374459,1.633,3490.6,3489.6,1.43148962]
["bitfinex-derivatives","ETHF0:USTF0",1648901374544,0.87621951,3490.5,3489.7,0.409982]
["bitfinex-derivatives","ETHF0:USTF0",1648901374607,0.301784,3490.4,3489.1,1.43167612]
["bitfinex-derivatives","ETHF0:USTF0",1648901374686,0.301784,3490.4,3488.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1648901374759,0.87621951,3490.0,3488.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1648901374843,1.43192008,3490.5,3488.5,1.85232008]
["bitfinex-derivatives","ETHF0:USTF0",1648901374907,0.87621951,3490.2,3488.5,1.43192008]
["bitfinex-derivatives","ETHF0:USTF0",1648901374985,1.43192008,3490.5,3488.5,1.43192008]
["bitfinex-derivatives","ETHF0:USTF0",1648901375058,0.87621951,3490.2,3488.5,1.43192008]
["bitfinex-derivatives","ETHF0:USTF0",1648901375134,1.43192008,3490.5,3488.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901375209,2.70637,3490.0,3488.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901375288,2.70637,3490.0,3488.9,1.43179296]
["bitfinex-derivatives","ETHF0:USTF0",1648901375363,2.70637,3490.0,3489.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901375439,2.70637,3490.0,3489.0,9.26708049]
["bitfinex-derivatives","ETHF0:USTF0",1648901375514,2.70637,3490.0,3489.2,1.43164743]
["bitfinex-derivatives","ETHF0:USTF0",1648901375592,1.633,3490.6,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901375893,1.633,3490.6,3489.4,0.409982]
["bitfinex-derivatives","ETHF0:USTF0",1648901376275,0.87621951,3490.0,3488.5,1.989652]
["bitfinex-derivatives","ETHF0:USTF0",1648901376350,1.633,3489.9,3488.5,1.989652]
["bitfinex-derivatives","ETHF0:USTF0",1648901376506,1.633,3489.9,3488.5,3.42159668]
["bitfinex-derivatives","ETHF0:USTF0",1648901376580,2.50921951,3489.9,3488.5,3.42159668]
["bitfinex-derivatives","ETHF0:USTF0",1648901376734,1.147468,3489.8,3488.5,3.42159668]
["bitfinex-derivatives","ETHF0:USTF0",1648901376808,2.19039428,3489.8,3488.5,3.42159668]
["bitfinex-derivatives","ETHF0:USTF0",1648901377195,2.70637,3489.7,3488.5,3.42159668]
["bitfinex-derivatives","ETHF0:USTF0",1648901377340,4.33937,3489.7,3488.5,3.42159668]
["bitfinex-derivatives","ETHF0:USTF0",1648901377876,5.486838,3489.7,3488.5,3.42159668]
["bitfinex-derivatives","ETHF0:USTF0",1648901378266,5.486838,3489.7,3488.5,1.989652]
["bitfinex-derivatives","ETHF0:USTF0",1648901378336,0.87621951,3489.3,3488.0,1.4321395]
["bitfinex-derivatives","ETHF0:USTF0",1648901378412,1.633,3489.2,3488.0,1.4321395]
["bitfinex-derivatives","ETHF0:USTF0",1648901378488,2.780468,3489.2,3488.0,1.4321395]
["bitfinex-derivatives","ETHF0:USTF0",1648901378564,0.87621951,3489.0,3488.0,1.4321395]
["bitfinex-derivatives","ETHF0:USTF0",1648901378716,0.87621951,3489.0,3486.9,0.57984854]
["bitfinex-derivatives","ETHF0:USTF0",1648901378792,0.87621951,3489.0,3486.2,10.0382009]
["bitfinex-derivatives","ETHF0:USTF0",1648901378793,0.87621951,3489.0,3487.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901378865,2.780468,3489.2,3486.2,0.57984854]
["bitfinex-derivatives","ETHF0:USTF0",1648901378942,0.87621951,3488.8,3487.1,1.43251289]
["bitfinex-derivatives","ETHF0:USTF0",1648901379020,2.29298415,3489.0,3487.1,1.43251289]
["bitfinex-derivatives","ETHF0:USTF0",1648901379097,0.87621951,3488.4,3487.1,1.43251289]
["bitfinex-derivatives","ETHF0:USTF0",1648901379176,1.147468,3488.3,3487.1,1.43251289]
["bitfinex-derivatives","ETHF0:USTF0",1648901379249,2.70637,3487.9,3487.1,1.43251289]
["bitfinex-derivatives","ETHF0:USTF0",1648901379326,2.70637,3487.9,3486.2,9.12378049]
["bitfinex-derivatives","ETHF0:USTF0",1648901379399,1.934784,3487.8,3486.6,1.43270991]
["bitfinex-derivatives","ETHF0:USTF0",1648901379558,0.69695333,3487.8,3486.6,1.43270991]
["bitfinex-derivatives","ETHF0:USTF0",1648901379932,0.87621951,3487.3,3486.6,1.43270991]
["bitfinex-derivatives","ETHF0:USTF0",1648901380011,0.87621951,3487.3,3485.1,0.57984854]
["bitfinex-derivatives","ETHF0:USTF0",1648901380095,0.87621951,3487.3,3486.2,1.4328762]
["bitfinex-derivatives","ETHF0:USTF0",1648901380328,0.87621951,3487.3,3486.2,7.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648901380399,0.87621951,3486.9,3484.6,0.60655597]
["bitfinex-derivatives","ETHF0:USTF0",1648901380468,1.633,3486.3,3485.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901380551,2.02368751,3486.2,3484.6,0.60655597]
["bitfinex-derivatives","ETHF0:USTF0",1648901380635,2.02368751,3486.2,3484.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901380785,1.147468,3486.2,3484.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901380859,0.87621951,3485.8,3483.4,0.46320069]
["bitfinex-derivatives","ETHF0:USTF0",1648901381002,0.87621951,3485.8,3483.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901381077,0.87621951,3485.8,3483.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901381153,1.1983915,3486.3,3483.1,9.12378049]
["bitfinex-derivatives","ETHF0:USTF0",1648901381231,0.87621951,3485.7,3483.1,9.12378049]
["bitfinex-derivatives","ETHF0:USTF0",1648901381307,2.70637,3485.0,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901381459,2.70637,3485.0,3483.8,1.43376987]
["bitfinex-derivatives","ETHF0:USTF0",1648901382070,2.70637,3485.0,3483.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901382296,2.70637,3485.0,3483.6,9.00124849]
["bitfinex-derivatives","ETHF0:USTF0",1648901382376,21.06651806,3485.5,3483.8,9.00124849]
["bitfinex-derivatives","ETHF0:USTF0",1648901382450,2.29509856,3485.7,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901382679,1.43366092,3486.1,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901382758,1.1983915,3486.3,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901382830,2.43218843,3486.6,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901382909,0.99875151,3486.6,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901383209,3.5,3488.2,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901383286,2.70637,3486.9,3485.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648901383522,4.33937,3486.9,3485.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901383745,0.99875151,3486.6,3485.5,1.57647333]
["bitfinex-derivatives","ETHF0:USTF0",1648901383819,0.99875151,3486.2,3485.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901383898,0.99875151,3486.2,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901383970,0.99875151,3486.2,3484.6,1.43345131]
["bitfinex-derivatives","ETHF0:USTF0",1648901383971,1.43345131,3486.6,3484.6,1.43345131]
["bitfinex-derivatives","ETHF0:USTF0",1648901384055,0.99875151,3485.5,3484.6,1.43345131]
["bitfinex-derivatives","ETHF0:USTF0",1648901384124,0.99875151,3485.5,3483.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901384223,0.99875151,3485.5,3483.9,1.43372464]
["bitfinex-derivatives","ETHF0:USTF0",1648901384352,10.0,3486.3,3483.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901384427,1.43389116,3485.5,3483.5,1.43389116]
["bitfinex-derivatives","ETHF0:USTF0",1648901384502,0.99875151,3485.0,3483.5,1.43389116]
["bitfinex-derivatives","ETHF0:USTF0",1648901384578,1.147468,3484.9,3483.5,1.43389116]
["bitfinex-derivatives","ETHF0:USTF0",1648901384731,0.38498972,3484.8,3483.5,1.43389116]
["bitfinex-derivatives","ETHF0:USTF0",1648901384887,0.38498972,3484.7,3483.5,1.43389116]
["bitfinex-derivatives","ETHF0:USTF0",1648901385266,1.147468,3484.9,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901385341,2.70637,3484.3,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901385494,2.780468,3484.2,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901385569,2.780468,3484.2,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901385570,0.38498972,3483.9,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901385649,0.38498972,3483.9,3480.5,9.1752]
["bitfinex-derivatives","ETHF0:USTF0",1648901385723,0.14801637,3483.9,3482.6,1.43426135]
["bitfinex-derivatives","ETHF0:USTF0",1648901385802,0.86641637,3483.7,3482.3,1.43426135]
["bitfinex-derivatives","ETHF0:USTF0",1648901385876,0.86641637,3483.7,3480.1,16.70750069]
["bitfinex-derivatives","ETHF0:USTF0",1648901385877,0.86641637,3483.7,3481.0,9.13358363]
["bitfinex-derivatives","ETHF0:USTF0",1648901385951,0.86641637,3483.7,3482.1,1.43448355]
["bitfinex-derivatives","ETHF0:USTF0",1648901386131,3.16282933,3483.7,3482.1,1.43448355]
["bitfinex-derivatives","ETHF0:USTF0",1648901386328,2.29641296,3483.7,3481.2,42.75258063]
["bitfinex-derivatives","ETHF0:USTF0",1648901386405,2.30111396,3483.5,3481.5,1.43469759]
["bitfinex-derivatives","ETHF0:USTF0",1648901386483,2.30111396,3483.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901386484,0.86641637,3482.9,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901386556,2.01388437,3482.9,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901387103,1.147468,3482.9,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901387185,0.86641637,3482.7,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901387330,2.70637,3482.2,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901387404,2.70637,3482.2,3481.0,1.43491169]
["bitfinex-derivatives","ETHF0:USTF0",1648901387482,1.147468,3482.1,3481.0,1.43491169]
["bitfinex-derivatives","ETHF0:USTF0",1648901387568,0.86641637,3482.0,3479.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901387657,0.86641637,3481.4,3477.7,5.97369478]
["bitfinex-derivatives","ETHF0:USTF0",1648901387729,1.633,3479.9,3477.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648901387806,1.633,3479.9,3477.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648901387867,1.633,3479.9,3477.9,1.43620795]
["bitfinex-derivatives","ETHF0:USTF0",1648901387944,1.67181637,3479.5,3477.9,1.43620795]
["bitfinex-derivatives","ETHF0:USTF0",1648901388018,1.67181637,3479.5,3477.9,1.05520795]
["bitfinex-derivatives","ETHF0:USTF0",1648901388117,1.67181637,3479.6,3476.5,8.32818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901388180,1.67181637,3479.3,3475.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1648901388260,0.55115773,3479.9,3476.4,8.32818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901388358,2.94181637,3479.3,3476.4,7.05818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901388420,2.2991552,3479.6,3476.4,7.05818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901388573,2.94181637,3479.2,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901388701,2.2991552,3479.6,3477.1,7.05818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901388702,2.94181637,3479.3,3477.1,7.05818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901388868,2.2991552,3479.6,3477.1,7.05818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901388869,0.71401332,3479.6,3477.1,7.20178363]
["bitfinex-derivatives","ETHF0:USTF0",1648901389007,0.71401332,3479.6,3477.9,7.05818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901389082,0.71401332,3479.6,3478.1,1.43609245]
["bitfinex-derivatives","ETHF0:USTF0",1648901389320,0.71401332,3479.6,3478.3,7.05818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901389391,2.70637,3479.2,3478.4,1.43595428]
["bitfinex-derivatives","ETHF0:USTF0",1648901389462,2.70637,3479.2,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901389538,0.71401332,3479.6,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901389539,1.332e-05,3479.6,3478.9,7.05818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901389614,2.94181637,3481.0,3479.1,1.43559765]
["bitfinex-derivatives","ETHF0:USTF0",1648901389771,2.94181637,3480.7,3479.1,1.43559765]
["bitfinex-derivatives","ETHF0:USTF0",1648901389845,1.43559765,3481.3,3479.1,1.43559765]
["bitfinex-derivatives","ETHF0:USTF0",1648901389996,2.94181637,3480.3,3479.1,1.43559765]
["bitfinex-derivatives","ETHF0:USTF0",1648901390150,4.08928437,3480.3,3479.1,1.43559765]
["bitfinex-derivatives","ETHF0:USTF0",1648901390305,4.08928437,3480.3,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901390379,1.147468,3480.3,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901390460,2.94181637,3479.8,3478.6,1.43590068]
["bitfinex-derivatives","ETHF0:USTF0",1648901390607,1.147468,3479.7,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901390682,1.147468,3479.7,3478.0,1.43612339]
["bitfinex-derivatives","ETHF0:USTF0",1648901390683,2.94181637,3479.5,3478.0,1.43612339]
["bitfinex-derivatives","ETHF0:USTF0",1648901390758,1.147468,3479.7,3478.0,1.43612339]
["bitfinex-derivatives","ETHF0:USTF0",1648901390840,2.94181637,3479.4,3478.0,1.43612339]
["bitfinex-derivatives","ETHF0:USTF0",1648901390986,2.94181637,3479.8,3478.0,1.43612339]
["bitfinex-derivatives","ETHF0:USTF0",1648901391142,1.43612339,3480.0,3478.0,1.43612339]
["bitfinex-derivatives","ETHF0:USTF0",1648901391381,2.70637,3479.5,3478.0,8.49430702]
["bitfinex-derivatives","ETHF0:USTF0",1648901391448,2.70637,3479.5,3478.0,1.43612339]
["bitfinex-derivatives","ETHF0:USTF0",1648901391521,2.70637,3479.5,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901391522,1.147468,3479.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901391673,2.94181637,3479.2,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901391746,1.147468,3479.4,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901391828,2.5838348,3479.4,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901391904,1.43654012,3479.0,3477.0,1.43654012]
["bitfinex-derivatives","ETHF0:USTF0",1648901391982,2.94181637,3478.2,3477.0,1.43654012]
["bitfinex-derivatives","ETHF0:USTF0",1648901392053,4.08928437,3478.2,3476.2,7.05818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901392132,4.08928437,3478.2,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901392207,1.147468,3478.2,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901392280,2.94181637,3477.7,3476.1,1.43691993]
["bitfinex-derivatives","ETHF0:USTF0",1648901392588,2.94181637,3477.7,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901392675,1.43691993,3478.1,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901392676,1.147468,3477.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901392749,2.94181637,3477.2,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901392895,2.94181637,3477.0,3475.8,1.43705209]
["bitfinex-derivatives","ETHF0:USTF0",1648901393123,3.73740415,3477.8,3475.8,1.43705209]
["bitfinex-derivatives","ETHF0:USTF0",1648901393196,1.147468,3476.9,3474.1,45.43158111]
["bitfinex-derivatives","ETHF0:USTF0",1648901393275,2.94181637,3476.5,3475.3,1.43725656]
["bitfinex-derivatives","ETHF0:USTF0",1648901393355,2.94181637,3476.3,3474.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901393428,2.70637,3476.1,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901393503,0.97578975,3476.1,3473.7,7.05818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901393581,0.97578975,3476.1,3473.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901393655,2.94181637,3475.7,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901393959,1.147468,3476.0,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901394040,1.147468,3476.0,3473.0,7.05818363]
["bitfinex-derivatives","ETHF0:USTF0",1648901394110,1.147468,3476.0,3471.9,14.078]
["bitfinex-derivatives","ETHF0:USTF0",1648901394111,2.94181637,3475.1,3473.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901394190,1.147468,3476.0,3472.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901394278,2.30188365,3475.5,3475.2,1.88115539]
["bitfinex-derivatives","ETHF0:USTF0",1648901394348,2.94181637,3475.3,3475.2,0.61115539]
["bitfinex-derivatives","ETHF0:USTF0",1648901394422,4.37982318,3475.3,3475.2,0.61115539]
["bitfinex-derivatives","ETHF0:USTF0",1648901394494,4.37982318,3475.3,3473.3,1.43800681]
["bitfinex-derivatives","ETHF0:USTF0",1648901394567,5.80188365,3475.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901394653,2.94181637,3474.7,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901394719,1.67223496,3474.7,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901394876,1.43811848,3475.0,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901395332,2.30188365,3475.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901395403,3.73982222,3475.5,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901395480,2.70637,3475.0,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901395555,2.30188365,3475.5,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901395630,2.30188365,3475.5,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901396013,1.67223496,3476.5,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901396085,1.67223496,3476.3,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901396164,1.67223496,3476.0,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901396242,1.43767396,3476.1,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901396546,1.43767396,3476.1,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901397001,0.99837795,3476.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901397461,0.99837795,3476.2,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901397540,1.67223496,3476.4,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901397617,1.67223496,3476.4,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901397844,2.3008099,3477.1,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901397919,3.97304486,3477.1,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901398072,2.3008099,3477.1,3475.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901398150,2.3008099,3477.1,3475.5,0.14090039]
["bitfinex-derivatives","ETHF0:USTF0",1648901398227,12.29940418,3479.2,3475.5,0.14090039]
["bitfinex-derivatives","ETHF0:USTF0",1648901398301,1.67223496,3477.8,3475.7,8.32776504]
["bitfinex-derivatives","ETHF0:USTF0",1648901398377,1.67223496,3478.3,3476.0,8.32776504]
["bitfinex-derivatives","ETHF0:USTF0",1648901398453,2.29940418,3479.2,3475.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901398529,2.29940418,3479.2,3475.5,8.32776504]
["bitfinex-derivatives","ETHF0:USTF0",1648901398530,2.29940418,3479.2,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901398606,2.29940418,3479.2,3475.9,8.32776504]
["bitfinex-derivatives","ETHF0:USTF0",1648901398680,1.67223496,3478.4,3476.8,1.43665157]
["bitfinex-derivatives","ETHF0:USTF0",1648901398756,1.43665157,3478.8,3476.8,1.43665157]
["bitfinex-derivatives","ETHF0:USTF0",1648901398834,1.67223496,3478.4,3476.8,1.43665157]
["bitfinex-derivatives","ETHF0:USTF0",1648901398907,1.67223496,3478.4,3476.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901399062,2.29959802,3478.9,3476.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901399441,2.29959802,3478.9,3476.7,8.32776504]
["bitfinex-derivatives","ETHF0:USTF0",1648901399515,2.70637,3478.8,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901399594,2.70637,3478.8,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901399668,1.633,3480.2,3477.5,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1648901399750,1.43624714,3479.8,3477.8,1.43624714]
["bitfinex-derivatives","ETHF0:USTF0",1648901399910,1.67223496,3479.6,3477.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1648901400127,1.633,3480.2,3477.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1648901400209,1.67223496,3479.3,3477.5,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1648901400286,1.67223496,3479.3,3478.0,0.16616876]
["bitfinex-derivatives","ETHF0:USTF0",1648901400364,1.67223496,3479.3,3478.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901400586,1.67223496,3479.3,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901400664,1.67223496,3479.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901401040,2.29881808,3480.1,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901401121,1.67223496,3479.9,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901401194,2.29881808,3480.1,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901401274,1.67223496,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901401358,1.147468,3478.9,3477.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901401423,1.147468,3478.9,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901401497,1.67223496,3478.4,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901401652,1.633,3478.3,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901401736,1.67223496,3477.8,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901401953,1.147468,3478.2,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901402107,1.633,3478.3,3477.4,2.85546]
["bitfinex-derivatives","ETHF0:USTF0",1648901402337,2.70637,3479.2,3477.4,2.85546]
["bitfinex-derivatives","ETHF0:USTF0",1648901402490,1.67223496,3479.4,3477.8,1.43615639]
["bitfinex-derivatives","ETHF0:USTF0",1648901402641,1.67223496,3479.4,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901402792,1.67223496,3479.4,3478.0,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901402947,1.147468,3479.4,3478.0,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901403022,1.67223496,3478.8,3478.0,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901403097,10.0,3479.5,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901403177,1.67223496,3478.2,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901403253,1.43656076,3478.8,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901403326,1.43656076,3478.8,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901403405,1.67223496,3478.2,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901403478,1.43656076,3478.8,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901403553,1.67223496,3478.7,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901403631,1.43656076,3478.8,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901403708,1.43644933,3479.1,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901403860,3.10868428,3479.4,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901403861,1.67223496,3479.4,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901403935,1.43629459,3479.5,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901404090,1.67223496,3478.5,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901404249,1.147468,3478.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901404316,1.67223496,3478.3,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901404395,1.67223496,3478.3,3477.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901404544,0.643,3479.6,3477.4,2.85546]
["bitfinex-derivatives","ETHF0:USTF0",1648901404545,10.0,3478.9,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901404621,3.30523496,3477.7,3475.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901404695,3.30523496,3477.7,3474.6,2.30236315]
["bitfinex-derivatives","ETHF0:USTF0",1648901404696,1.633,3477.7,3475.9,1.4369571]
["bitfinex-derivatives","ETHF0:USTF0",1648901404773,1.633,3477.7,3476.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1648901404854,1.633,3477.7,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901404855,1.29403744,3477.2,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901404930,1.633,3477.7,3476.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901405002,1.29403744,3476.8,3476.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901405233,1.29403744,3476.8,3476.2,1.317735]
["bitfinex-derivatives","ETHF0:USTF0",1648901405457,1.29403744,3477.2,3476.2,1.317735]
["bitfinex-derivatives","ETHF0:USTF0",1648901405543,1.633,3477.7,3476.2,1.317735]
["bitfinex-derivatives","ETHF0:USTF0",1648901405544,1.29403744,3477.6,3476.9,0.59629266]
["bitfinex-derivatives","ETHF0:USTF0",1648901405612,1.29403744,3477.6,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901405692,1.633,3477.7,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901405761,1.29403744,3477.9,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901405836,1.147468,3477.9,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901405989,1.147468,3477.9,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901406068,1.29403744,3477.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901406142,1.29403744,3477.2,3477.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1648901406220,1.43733093,3477.1,3477.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1648901406300,1.43733093,3477.1,3475.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901406379,1.29403744,3477.2,3475.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901406525,1.29403744,3476.6,3474.6,2.44617878]
["bitfinex-derivatives","ETHF0:USTF0",1648901406682,1.29403744,3476.5,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901406759,10.0,3477.8,3474.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901406838,10.0,3477.4,3474.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901406904,1.29403744,3475.7,3474.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901406982,2.44150544,3475.7,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901407141,1.147468,3475.7,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901407292,1.29403744,3475.4,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901407367,1.29403744,3475.4,3474.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901407593,1.147468,3475.5,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901407668,1.633,3475.3,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901407819,1.29403744,3475.2,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901408051,1.147468,3475.1,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901408126,1.147468,3475.1,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901408279,1.29403744,3474.6,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901408436,1.633,3475.3,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901408509,1.29403744,3474.2,3472.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901408587,2.86220978,3474.5,3472.5,0.01438296]
["bitfinex-derivatives","ETHF0:USTF0",1648901408664,1.29403744,3473.8,3472.5,0.01438296]
["bitfinex-derivatives","ETHF0:USTF0",1648901408741,1.29403744,3473.8,3472.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901408891,0.58513006,3473.8,3472.6,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1648901409192,0.58513006,3473.8,3472.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901409269,0.58513006,3473.5,3472.6,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901409347,10.0,3474.2,3472.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901409426,0.58513006,3472.8,3472.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901409503,2.86304158,3473.5,3470.2,2.30530518]
["bitfinex-derivatives","ETHF0:USTF0",1648901409504,0.58513006,3472.2,3471.2,0.01438714]
["bitfinex-derivatives","ETHF0:USTF0",1648901409576,0.58513006,3472.4,3471.0,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901409651,0.58513006,3472.4,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901409735,0.58513006,3472.4,3471.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1648901409820,3.5,3474.1,3471.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1648901409883,0.58513006,3472.2,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901410033,2.70637,3472.5,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901410186,1.147468,3472.4,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901410357,2.70637,3472.5,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901410493,0.58513006,3472.7,3471.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648901410642,2.86344943,3473.0,3471.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648901410721,0.58513006,3472.4,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901410800,1.147468,3472.3,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901410873,0.58513006,3471.7,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901410967,4.49679971,3472.6,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901411039,1.633,3472.6,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901411109,0.58513006,3471.2,3470.6,5.72739286]
["bitfinex-derivatives","ETHF0:USTF0",1648901411188,0.58513006,3471.2,3467.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901411189,1.633,3471.1,3467.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901411362,0.58513006,3470.6,3468.0,9.41486994]
["bitfinex-derivatives","ETHF0:USTF0",1648901411389,0.58513006,3470.6,3467.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901411448,0.58513006,3470.4,3468.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901411493,0.58513006,3470.4,3466.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901411494,1.633,3471.1,3468.0,9.41486994]
["bitfinex-derivatives","ETHF0:USTF0",1648901411563,0.58513006,3471.0,3467.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901411670,0.58513006,3471.0,3468.5,9.41486994]
["bitfinex-derivatives","ETHF0:USTF0",1648901411743,1.633,3470.9,3468.5,9.41486994]
["bitfinex-derivatives","ETHF0:USTF0",1648901411783,1.633,3470.9,3468.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901411863,1.633,3470.9,3468.9,9.41486994]
["bitfinex-derivatives","ETHF0:USTF0",1648901411939,1.633,3470.9,3468.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901412015,2.70637,3470.7,3469.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901412245,1.633,3470.9,3469.1,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1648901412318,1.633,3470.9,3469.1,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1648901412472,0.58513006,3470.8,3469.2,0.01439688]
["bitfinex-derivatives","ETHF0:USTF0",1648901412549,1.633,3470.9,3469.2,0.01439688]
["bitfinex-derivatives","ETHF0:USTF0",1648901412621,1.633,3470.9,3468.2,9.41486994]
["bitfinex-derivatives","ETHF0:USTF0",1648901412700,1.633,3470.9,3468.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901412776,0.58513006,3470.5,3468.1,23.19027213]
["bitfinex-derivatives","ETHF0:USTF0",1648901412853,1.633,3470.4,3468.7,0.01439862]
["bitfinex-derivatives","ETHF0:USTF0",1648901413090,1.633,3470.4,3468.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901413162,1.633,3470.4,3468.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901413234,0.58513006,3470.0,3468.3,0.01440044]
["bitfinex-derivatives","ETHF0:USTF0",1648901413388,0.58513006,3470.0,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901413615,1.86166788,3470.3,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901413693,1.633,3470.4,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901413777,1.633,3470.4,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901413924,1.633,3470.4,3467.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1648901414005,1.633,3470.4,3467.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901414154,1.633,3470.4,3467.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901414535,2.70637,3469.7,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901414616,1.633,3469.6,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901414686,1.633,3469.6,3468.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901414762,1.147468,3469.5,3468.2,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901414916,2.70637,3469.7,3468.5,1.44004447]
["bitfinex-derivatives","ETHF0:USTF0",1648901415000,0.71974364,3469.7,3468.5,1.44004447]
["bitfinex-derivatives","ETHF0:USTF0",1648901415142,1.44004447,3470.5,3468.5,1.44004447]
["bitfinex-derivatives","ETHF0:USTF0",1648901415221,1.44004447,3470.5,3468.6,1.291568]
["bitfinex-derivatives","ETHF0:USTF0",1648901415298,2.3047733,3471.1,3468.6,11.291568]
["bitfinex-derivatives","ETHF0:USTF0",1648901415456,2.3047733,3471.1,3468.6,1.291568]
["bitfinex-derivatives","ETHF0:USTF0",1648901415521,5.80361258,3472.9,3469.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901415597,1.633,3472.8,3469.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901415674,1.633,3472.8,3469.9,1.43943505]
["bitfinex-derivatives","ETHF0:USTF0",1648901415675,1.43943505,3471.9,3469.9,1.43943505]
["bitfinex-derivatives","ETHF0:USTF0",1648901416059,1.43943505,3471.9,3469.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901416132,1.43943505,3471.9,3469.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901416133,1.633,3472.8,3469.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901416209,1.633,3472.8,3470.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901416287,1.633,3472.8,3469.8,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901416364,1.633,3472.8,3470.0,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901416517,3.07206219,3472.8,3470.8,1.43906219]
["bitfinex-derivatives","ETHF0:USTF0",1648901416592,2.70637,3472.6,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901416669,2.630842,3472.5,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901417129,2.630842,3472.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901417204,2.630842,3472.5,3470.8,1.43906219]
["bitfinex-derivatives","ETHF0:USTF0",1648901417356,2.630842,3472.5,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901417439,1.43936875,3472.1,3470.1,1.43936875]
["bitfinex-derivatives","ETHF0:USTF0",1648901417736,1.633,3472.0,3468.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901417810,1.43960497,3471.5,3469.5,1.43960497]
["bitfinex-derivatives","ETHF0:USTF0",1648901417964,1.633,3472.0,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901418040,1.633,3472.0,3469.8,1.439491]
["bitfinex-derivatives","ETHF0:USTF0",1648901418041,1.439491,3471.8,3469.8,1.439491]
["bitfinex-derivatives","ETHF0:USTF0",1648901418274,1.439491,3471.8,3469.8,0.169491]
["bitfinex-derivatives","ETHF0:USTF0",1648901418350,1.633,3472.0,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901418421,1.633,3472.0,3468.7,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1648901418500,1.633,3472.0,3468.7,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1648901418649,2.70637,3471.7,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901418726,2.630842,3471.6,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901419269,2.630842,3471.6,3468.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901419270,2.630842,3471.6,3468.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901419336,2.630842,3471.6,3467.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901419337,2.630842,3471.6,3469.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901419416,2.630842,3471.6,3467.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901419417,2.86509436,3471.0,3468.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901419490,10.0,3471.4,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901419570,10.0,3471.4,3467.8,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901419571,10.0,3471.4,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901419717,2.86558945,3470.4,3468.4,0.01439995]
["bitfinex-derivatives","ETHF0:USTF0",1648901420553,12.30503893,3470.7,3467.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901420631,2.86597326,3469.9,3467.9,0.01440188]
["bitfinex-derivatives","ETHF0:USTF0",1648901420705,2.86597326,3469.9,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901420788,2.630842,3469.8,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901421085,1.97033958,3469.8,3467.9,0.01440188]
["bitfinex-derivatives","ETHF0:USTF0",1648901421165,1.97033958,3469.8,3466.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901421241,2.8664191,3469.4,3467.4,0.01440412]
["bitfinex-derivatives","ETHF0:USTF0",1648901421552,0.97249758,3469.8,3466.1,10.2221]
["bitfinex-derivatives","ETHF0:USTF0",1648901421639,1.27686138,3468.9,3467.0,0.01440586]
["bitfinex-derivatives","ETHF0:USTF0",1648901421704,0.97249758,3469.8,3466.1,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1648901421769,0.97249758,3469.8,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901421995,2.30601334,3469.2,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901422454,0.97249758,3469.8,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901422604,0.25839758,3469.8,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901422682,2.70637,3469.3,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901422760,2.70637,3469.3,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901422910,3.704212,3469.3,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901423444,3.704212,3469.3,3467.4,1.44051743]
["bitfinex-derivatives","ETHF0:USTF0",1648901423527,0.997842,3469.3,3467.4,1.44051743]
["bitfinex-derivatives","ETHF0:USTF0",1648901423746,0.997842,3469.3,3466.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901423821,1.44070629,3468.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901423899,0.997842,3468.8,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901424289,0.997842,3468.8,3467.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1648901424356,0.997842,3468.8,3466.9,1.44070629]
["bitfinex-derivatives","ETHF0:USTF0",1648901424588,1.44070629,3468.9,3466.9,1.44070629]
["bitfinex-derivatives","ETHF0:USTF0",1648901424662,2.70637,3468.7,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901424818,2.70637,3468.7,3467.4,1.44052366]
["bitfinex-derivatives","ETHF0:USTF0",1648901424893,1.44052366,3469.4,3467.4,1.44052366]
["bitfinex-derivatives","ETHF0:USTF0",1648901424967,2.30525283,3470.4,3468.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901425048,2.30525283,3470.4,3469.1,1.27205565]
["bitfinex-derivatives","ETHF0:USTF0",1648901425049,1.633,3469.6,3469.1,1.27205565]
["bitfinex-derivatives","ETHF0:USTF0",1648901426037,1.633,3469.2,3469.1,1.27205565]
["bitfinex-derivatives","ETHF0:USTF0",1648901426192,1.633,3469.2,3469.1,5.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648901426264,1.633,3469.2,3467.6,1.44044066]
["bitfinex-derivatives","ETHF0:USTF0",1648901426419,1.633,3469.2,3466.0,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1648901426491,1.633,3469.2,3466.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901426640,1.633,3469.2,3466.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901426719,2.70637,3468.9,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901427105,1.633,3468.8,3466.3,2.30788383]
["bitfinex-derivatives","ETHF0:USTF0",1648901427332,1.633,3468.8,3466.6,1.44086613]
["bitfinex-derivatives","ETHF0:USTF0",1648901427333,1.44086613,3468.5,3466.6,1.44086613]
["bitfinex-derivatives","ETHF0:USTF0",1648901427406,0.997842,3468.4,3466.6,1.44086613]
["bitfinex-derivatives","ETHF0:USTF0",1648901427636,0.997842,3468.4,3467.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901427944,0.997842,3468.4,3466.6,1.44086613]
["bitfinex-derivatives","ETHF0:USTF0",1648901428094,0.997842,3468.4,3465.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901428173,1.633,3467.3,3466.0,1.44107793]
["bitfinex-derivatives","ETHF0:USTF0",1648901428243,1.633,3467.3,3465.7,1.44107792]
["bitfinex-derivatives","ETHF0:USTF0",1648901428325,0.997842,3467.2,3465.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648901428395,0.997842,3467.2,3463.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901428473,0.997842,3467.2,3461.2,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1648901428553,1.44167419,3466.6,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901428632,1.44167418,3466.9,3464.3,1.44167418]
["bitfinex-derivatives","ETHF0:USTF0",1648901428708,0.18165151,3465.4,3463.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648901428787,10.0,3466.8,3463.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648901428788,10.0,3466.6,3464.8,0.01637]
["bitfinex-derivatives","ETHF0:USTF0",1648901428866,0.18165151,3465.0,3463.7,8.88763162]
["bitfinex-derivatives","ETHF0:USTF0",1648901428936,1.17949351,3465.0,3463.7,2.30963162]
["bitfinex-derivatives","ETHF0:USTF0",1648901429021,1.17949351,3465.0,3463.7,3.45709962]
["bitfinex-derivatives","ETHF0:USTF0",1648901429087,1.633,3464.9,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901429169,1.04584976,3464.9,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901429691,1.6280884,3464.9,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901430071,1.6280884,3464.9,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901430299,1.6280884,3464.9,3463.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1648901430376,1.6280884,3464.9,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901430604,0.18165151,3464.8,3463.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648901430678,0.18165151,3464.8,3463.1,0.15872202]
["bitfinex-derivatives","ETHF0:USTF0",1648901430754,2.70637,3464.7,3463.1,0.01442202]
["bitfinex-derivatives","ETHF0:USTF0",1648901430988,0.18165151,3464.2,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901431066,0.18165151,3464.2,3462.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648901431136,1.17949351,3464.2,3462.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648901431213,1.17949351,3464.2,3462.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901431524,1.17949351,3464.2,3462.7,0.01442379]
["bitfinex-derivatives","ETHF0:USTF0",1648901431596,0.997842,3464.2,3461.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648901431676,0.18165151,3464.0,3462.2,0.01442568]
["bitfinex-derivatives","ETHF0:USTF0",1648901431824,3.86855324,3464.2,3462.2,0.01442568]
["bitfinex-derivatives","ETHF0:USTF0",1648901431900,0.18165151,3463.8,3462.2,0.01442568]
["bitfinex-derivatives","ETHF0:USTF0",1648901431977,3.86855324,3464.2,3462.2,0.01442568]
["bitfinex-derivatives","ETHF0:USTF0",1648901431978,0.18165151,3463.5,3462.2,0.01442568]
["bitfinex-derivatives","ETHF0:USTF0",1648901432056,1.633,3463.4,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901432126,2.630842,3463.4,3460.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648901432204,0.18165151,3462.8,3460.9,0.01443106]
["bitfinex-derivatives","ETHF0:USTF0",1648901432357,0.18165151,3462.5,3460.9,0.01443106]
["bitfinex-derivatives","ETHF0:USTF0",1648901432438,1.633,3463.4,3460.9,0.01443106]
["bitfinex-derivatives","ETHF0:USTF0",1648901432509,1.633,3463.4,3460.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648901432739,1.633,3463.4,3460.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901432811,2.70637,3462.6,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901432889,2.70637,3462.6,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901432966,3.704212,3462.6,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901433118,5.337212,3462.6,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901433345,4.33937,3462.6,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901433496,5.337212,3462.6,3461.5,1.44301185]
["bitfinex-derivatives","ETHF0:USTF0",1648901433727,5.337212,3462.6,3459.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901433802,5.337212,3462.6,3461.1,1.44318887]
["bitfinex-derivatives","ETHF0:USTF0",1648901433882,5.337212,3462.6,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901433954,4.33937,3462.6,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901434035,2.70637,3462.6,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901434107,2.70637,3462.6,3461.6,1.44298895]
["bitfinex-derivatives","ETHF0:USTF0",1648901434414,2.70637,3462.6,3461.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901434568,2.11853227,3464.0,3462.1,1.44278492]
["bitfinex-derivatives","ETHF0:USTF0",1648901434720,3.75153227,3464.0,3462.1,1.44278492]
["bitfinex-derivatives","ETHF0:USTF0",1648901434870,2.70637,3463.2,3462.1,1.44278492]
["bitfinex-derivatives","ETHF0:USTF0",1648901434947,2.70637,3463.2,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901435174,0.84466587,3464.0,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901435250,0.84466587,3464.0,3463.0,1.44239992]
["bitfinex-derivatives","ETHF0:USTF0",1648901435328,0.84466587,3464.0,3462.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901435400,0.84466587,3464.0,3463.4,1.44223558]
["bitfinex-derivatives","ETHF0:USTF0",1648901435480,0.84466587,3464.0,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901435553,22.47041655,3465.1,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901435630,3.5,3466.1,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901435712,1.633,3465.0,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901436237,1.633,3465.0,3464.1,1.44195899]
["bitfinex-derivatives","ETHF0:USTF0",1648901436316,30.19703353,3466.7,3463.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901436393,2.30731438,3467.3,3464.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901436478,2.30731438,3467.3,3463.1,10.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648901436479,2.30731438,3467.3,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901436542,2.30731438,3467.3,3463.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648901436620,2.30731438,3467.3,3464.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901436698,1.633,3467.2,3464.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901436774,1.633,3467.2,3464.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648901436923,2.70637,3465.5,3464.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648901437006,1.633,3467.2,3464.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901437316,1.633,3467.2,3464.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901437380,1.633,3467.2,3464.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901437462,1.633,3467.2,3466.0,1.44108208]
["bitfinex-derivatives","ETHF0:USTF0",1648901437534,1.633,3467.2,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901437609,2.30711246,3467.6,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901437849,3.5,3469.4,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901437850,2.30562647,3469.8,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901437918,1.633,3469.7,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901438070,1.633,3469.7,3466.1,1.291568]
["bitfinex-derivatives","ETHF0:USTF0",1648901438145,1.633,3469.7,3467.1,1.4406212]
["bitfinex-derivatives","ETHF0:USTF0",1648901438220,1.4406212,3469.0,3467.1,1.4406212]
["bitfinex-derivatives","ETHF0:USTF0",1648901438299,1.633,3469.7,3466.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901438371,1.633,3469.7,3466.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901438605,1.633,3469.7,3466.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901438754,1.633,3469.7,3466.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901438827,1.633,3469.7,3466.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901438906,1.633,3469.7,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901439054,1.633,3469.7,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901439129,2.70637,3470.1,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901439205,1.633,3470.0,3468.7,1.663168]
["bitfinex-derivatives","ETHF0:USTF0",1648901440005,0.1439,3472.2,3468.7,1.663168]
["bitfinex-derivatives","ETHF0:USTF0",1648901440082,10.0,3472.3,3468.7,1.663168]
["bitfinex-derivatives","ETHF0:USTF0",1648901440157,1.43978737,3471.1,3469.1,1.43978737]
["bitfinex-derivatives","ETHF0:USTF0",1648901440615,1.43978737,3471.4,3469.1,1.43978737]
["bitfinex-derivatives","ETHF0:USTF0",1648901440710,2.30412387,3472.1,3470.2,1.43932524]
["bitfinex-derivatives","ETHF0:USTF0",1648901440772,2.30412387,3472.1,3468.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901440853,1.4395055,3471.7,3469.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901440924,2.70637,3471.4,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901440994,1.44001129,3470.5,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901441074,2.70523146,3471.4,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901441150,0.997842,3470.8,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901441379,10.0,3470.4,3468.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1648901441458,10.0,3470.4,3467.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901441534,1.44066686,3470.0,3467.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901441612,1.44066686,3470.0,3467.0,1.44066686]
["bitfinex-derivatives","ETHF0:USTF0",1648901441682,10.0,3470.3,3466.4,28.63927104]
["bitfinex-derivatives","ETHF0:USTF0",1648901441773,6.7219,3471.2,3466.4,28.63927104]
["bitfinex-derivatives","ETHF0:USTF0",1648901441834,3.5,3470.7,3466.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901441909,10.0,3469.9,3466.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901441988,10.0,3469.7,3466.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901442062,1.44067101,3468.9,3466.9,1.44067101]
["bitfinex-derivatives","ETHF0:USTF0",1648901442135,10.0,3469.7,3466.4,28.63927104]
["bitfinex-derivatives","ETHF0:USTF0",1648901442217,1.44082046,3468.6,3466.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901442293,1.44082046,3468.6,3466.4,27.51337104]
["bitfinex-derivatives","ETHF0:USTF0",1648901442371,1.633,3469.6,3466.4,27.51337104]
["bitfinex-derivatives","ETHF0:USTF0",1648901442452,1.44063365,3469.0,3467.0,1.44063365]
["bitfinex-derivatives","ETHF0:USTF0",1648901442521,1.633,3469.6,3466.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901442604,1.633,3469.6,3466.4,24.01337104]
["bitfinex-derivatives","ETHF0:USTF0",1648901442675,1.633,3469.6,3467.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901442829,2.70523146,3471.4,3467.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901442979,2.70637,3470.4,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901443053,2.70637,3470.4,3469.0,1.43980396]
["bitfinex-derivatives","ETHF0:USTF0",1648901443130,2.70637,3470.4,3469.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901443282,4.33937,3470.4,3469.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901443436,1.633,3470.4,3469.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901443738,10.0,3472.0,3469.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901443820,4.60799316,3472.3,3469.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901443972,10.0,3472.0,3469.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901444272,1.633,3471.9,3469.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901444501,1.43970031,3471.3,3469.3,1.43970031]
["bitfinex-derivatives","ETHF0:USTF0",1648901444655,1.43970031,3471.3,3469.1,1.291568]
["bitfinex-derivatives","ETHF0:USTF0",1648901444729,1.43970031,3471.6,3469.1,1.291568]
["bitfinex-derivatives","ETHF0:USTF0",1648901444730,1.633,3471.9,3469.1,1.291568]
["bitfinex-derivatives","ETHF0:USTF0",1648901444956,2.70637,3471.5,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901445032,0.997842,3471.4,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901445281,1.633,3470.1,3469.3,1.43970446]
["bitfinex-derivatives","ETHF0:USTF0",1648901445341,1.633,3470.1,3468.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901445342,1.633,3470.1,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901445416,1.633,3470.1,3468.8,1.43990347]
["bitfinex-derivatives","ETHF0:USTF0",1648901445493,1.633,3470.1,3467.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901445571,0.997842,3470.0,3467.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901445644,2.43804824,3470.0,3468.1,1.44020624]
["bitfinex-derivatives","ETHF0:USTF0",1648901446177,0.997842,3470.0,3466.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901446255,1.44037427,3469.6,3467.7,1.44037427]
["bitfinex-derivatives","ETHF0:USTF0",1648901446936,2.70637,3469.0,3467.7,1.44037427]
["bitfinex-derivatives","ETHF0:USTF0",1648901447016,2.70637,3469.0,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901447091,1.44037427,3469.6,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901447246,1.633,3469.9,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901447632,1.633,3469.9,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648901447784,1.633,3469.9,3468.7,1.43994908]
["bitfinex-derivatives","ETHF0:USTF0",1648901447930,1.633,3469.9,3468.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901448312,1.633,3469.9,3468.0,1.44011912]
["bitfinex-derivatives","ETHF0:USTF0",1648901448541,1.633,3469.9,3467.7,2.30695298]
["bitfinex-derivatives","ETHF0:USTF0",1648901448995,2.70637,3469.2,3467.7,2.30695298]
["bitfinex-derivatives","ETHF0:USTF0",1648901449072,4.33937,3469.2,3467.7,2.30695298]
["bitfinex-derivatives","ETHF0:USTF0",1648901449148,4.33937,3469.2,3467.8,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901449376,4.33937,3469.2,3468.2,1.44011913]
["bitfinex-derivatives","ETHF0:USTF0",1648901449605,4.33937,3469.2,3468.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901449842,2.70637,3469.2,3468.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901449910,2.30516711,3470.5,3468.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901450065,1.633,3470.4,3468.3,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901451056,1.633,3470.4,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901451208,1.633,3470.4,3469.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901451293,2.30434103,3471.8,3469.1,0.14909]
["bitfinex-derivatives","ETHF0:USTF0",1648901451450,10.0,3472.3,3469.6,1.43957596]
["bitfinex-derivatives","ETHF0:USTF0",1648901451451,1.633,3471.7,3469.6,1.43957596]
["bitfinex-derivatives","ETHF0:USTF0",1648901451514,1.43957596,3471.5,3469.6,1.43957596]
["bitfinex-derivatives","ETHF0:USTF0",1648901451678,1.633,3471.7,3469.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901451741,1.633,3471.7,3469.1,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1648901451821,1.633,3471.7,3469.1,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1648901451896,10.1439,3473.6,3469.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901452054,10.0,3473.6,3469.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901452127,0.00400001,3474.0,3469.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901452202,0.1439,3474.3,3470.8,2.30492782]
["bitfinex-derivatives","ETHF0:USTF0",1648901452275,1.43868953,3473.7,3471.7,1.43868953]
["bitfinex-derivatives","ETHF0:USTF0",1648901452429,1.633,3473.6,3471.7,1.43868953]
["bitfinex-derivatives","ETHF0:USTF0",1648901452965,1.63133841,3473.6,3471.7,1.43868953]
["bitfinex-derivatives","ETHF0:USTF0",1648901453112,4.33770841,3473.6,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901453188,4.33770841,3473.6,3472.3,0.11729913]
["bitfinex-derivatives","ETHF0:USTF0",1648901453429,1.63133841,3473.6,3472.3,0.11729913]
["bitfinex-derivatives","ETHF0:USTF0",1648901453726,1.63133841,3473.6,3472.4,1.43839567]
["bitfinex-derivatives","ETHF0:USTF0",1648901453879,1.63133841,3473.6,3472.4,1.92349567]
["bitfinex-derivatives","ETHF0:USTF0",1648901454031,1.43839567,3474.4,3472.4,1.92349567]
["bitfinex-derivatives","ETHF0:USTF0",1648901454180,1.633,3474.4,3472.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1648901454339,1.633,3474.4,3472.9,1.43820535]
["bitfinex-derivatives","ETHF0:USTF0",1648901454720,1.43820535,3474.8,3472.2,2.03876913]
["bitfinex-derivatives","ETHF0:USTF0",1648901454721,0.18602281,3476.0,3473.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901454810,1.62377118,3476.0,3474.0,1.43774837]
["bitfinex-derivatives","ETHF0:USTF0",1648901455119,2.70637,3475.8,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901455194,4.33937,3475.8,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901455345,4.33937,3475.8,3474.5,1.43752516]
["bitfinex-derivatives","ETHF0:USTF0",1648901455638,4.33937,3475.8,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901456245,2.70637,3475.8,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901456548,1.43759335,3476.3,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901456623,3.07059335,3476.3,3474.4,1.1175581]
["bitfinex-derivatives","ETHF0:USTF0",1648901456934,3.07059335,3476.3,3474.4,1.2614581]
["bitfinex-derivatives","ETHF0:USTF0",1648901457084,1.633,3476.3,3474.4,1.2614581]
["bitfinex-derivatives","ETHF0:USTF0",1648901457156,1.633,3476.3,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901457230,1.633,3476.3,3475.0,1.43537141]
["bitfinex-derivatives","ETHF0:USTF0",1648901457919,2.70637,3476.4,3475.0,1.43537141]
["bitfinex-derivatives","ETHF0:USTF0",1648901458076,0.86256846,3478.0,3475.0,1.43537141]
["bitfinex-derivatives","ETHF0:USTF0",1648901458152,0.33231214,3478.3,3475.0,1.43537141]
["bitfinex-derivatives","ETHF0:USTF0",1648901458228,0.1436,3478.8,3475.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901458229,1.633,3478.0,3475.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901458395,1.633,3478.0,3475.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901458467,1.633,3478.0,3476.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901458564,1.633,3478.0,3477.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901458626,0.33231214,3478.9,3477.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901458822,0.33231214,3478.9,3477.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901458881,0.643,3479.6,3477.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901458897,0.643,3479.6,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901458922,1.10770715,3480.7,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901459009,7.43633109,3482.3,3478.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901459081,1.5764,3483.0,3479.8,2.56366891]
["bitfinex-derivatives","ETHF0:USTF0",1648901459168,2.70637,3481.1,3479.8,2.56366891]
["bitfinex-derivatives","ETHF0:USTF0",1648901459238,0.34523332,3480.8,3479.8,2.56366891]
["bitfinex-derivatives","ETHF0:USTF0",1648901459312,0.34523332,3480.8,3479.8,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901459505,0.34523332,3481.1,3479.8,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901459541,0.34523332,3481.1,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901459610,0.34523332,3481.1,3479.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901459691,0.34523332,3481.1,3480.1,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901459921,0.34523332,3481.1,3480.1,0.32645011]
["bitfinex-derivatives","ETHF0:USTF0",1648901460000,0.69046665,3481.8,3480.1,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901460067,1.03578146,3481.8,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901460147,1.03578146,3481.8,3480.1,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901460219,1.03578146,3481.8,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901460295,1.03578146,3481.8,3479.5,1.57997]
["bitfinex-derivatives","ETHF0:USTF0",1648901460441,1.03578146,3481.8,3480.7,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901460546,0.98768146,3481.8,3480.7,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901460671,0.89288146,3481.8,3480.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901460749,0.89288146,3481.8,3480.9,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901460898,0.89288146,3481.8,3481.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901460970,0.89288146,3481.8,3481.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901461126,0.89288146,3481.8,3481.1,1.312245]
["bitfinex-derivatives","ETHF0:USTF0",1648901461203,0.89288146,3481.8,3481.1,4.018615]
["bitfinex-derivatives","ETHF0:USTF0",1648901461276,0.20918146,3481.8,3481.1,4.018615]
["bitfinex-derivatives","ETHF0:USTF0",1648901461354,0.20918146,3481.8,3481.3,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901461430,0.22321732,3482.2,3481.3,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901461503,0.22321732,3482.2,3481.4,1.312245]
["bitfinex-derivatives","ETHF0:USTF0",1648901461579,0.22321732,3482.2,3481.7,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901461652,0.22321732,3482.2,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901461734,0.22321732,3482.2,3482.0,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901461822,0.34508566,3482.6,3482.0,30.72311805]
["bitfinex-derivatives","ETHF0:USTF0",1648901461922,0.34520061,3483.7,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901461973,1.43785692,3484.3,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901462046,1.43785692,3484.3,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901462131,1.633,3483.7,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901462281,1.633,3483.7,3482.0,30.54026794]
["bitfinex-derivatives","ETHF0:USTF0",1648901462380,1.633,3483.7,3481.1,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648901462466,9.81714989,3483.4,3480.9,1.43486433]
["bitfinex-derivatives","ETHF0:USTF0",1648901462507,9.81714989,3482.7,3480.9,1.43486433]
["bitfinex-derivatives","ETHF0:USTF0",1648901462582,0.15848841,3483.6,3480.9,1.43486433]
["bitfinex-derivatives","ETHF0:USTF0",1648901462661,9.81714989,3482.7,3479.2,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901462732,13.31714989,3482.7,3479.2,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901462881,9.81714989,3481.8,3479.2,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901462954,9.81714989,3481.8,3477.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901462955,9.81714989,3481.8,3478.9,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901463037,1.633,3481.7,3478.9,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901463137,9.81714989,3481.6,3478.9,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901463182,9.81714989,3481.6,3477.6,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1648901463183,2.70637,3480.1,3479.1,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901463334,2.70637,3480.1,3479.3,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901463409,1.633,3481.7,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901463410,1.633,3481.7,3479.7,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901463491,2.29714106,3482.6,3480.2,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901463561,2.29714106,3482.6,3479.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901463641,5.278,3483.9,3480.7,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901463714,10.0031727,3484.0,3479.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901463796,0.1434,3484.2,3481.0,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901463866,0.1434,3484.0,3481.0,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901463943,9.96054989,3484.2,3481.0,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901464019,1.633,3483.9,3481.0,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901464327,0.15851475,3483.8,3481.0,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901464404,9.81714989,3483.1,3480.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901464477,0.15851475,3483.8,3479.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901464552,9.81714989,3483.1,3479.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901464708,1.43520824,3482.1,3480.1,1.43520824]
["bitfinex-derivatives","ETHF0:USTF0",1648901464859,3.5,3483.2,3479.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901464935,9.81714989,3481.6,3478.9,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901465036,9.81714989,3480.9,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901465096,9.81714989,3480.8,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901465256,2.70637,3479.8,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901465320,2.70637,3479.8,3478.0,1.43606976]
["bitfinex-derivatives","ETHF0:USTF0",1648901465397,1.147468,3479.7,3478.0,1.43606976]
["bitfinex-derivatives","ETHF0:USTF0",1648901465472,1.147468,3479.7,3477.9,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901465545,1.147468,3479.7,3477.2,0.18285011]
["bitfinex-derivatives","ETHF0:USTF0",1648901465622,1.147468,3479.7,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901465928,10.96461789,3479.7,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901466000,1.633,3479.6,3475.6,0.24345011]
["bitfinex-derivatives","ETHF0:USTF0",1648901466078,1.633,3479.6,3475.6,3.88725011]
["bitfinex-derivatives","ETHF0:USTF0",1648901466153,1.633,3479.6,3475.6,0.38725011]
["bitfinex-derivatives","ETHF0:USTF0",1648901466313,1.633,3479.6,3474.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901466459,0.07289274,3478.4,3476.9,1.43652774]
["bitfinex-derivatives","ETHF0:USTF0",1648901466761,1.147468,3478.3,3476.9,1.43652774]
["bitfinex-derivatives","ETHF0:USTF0",1648901467066,1.633,3478.2,3476.9,1.43652774]
["bitfinex-derivatives","ETHF0:USTF0",1648901467221,2.70637,3477.7,3476.9,1.43652774]
["bitfinex-derivatives","ETHF0:USTF0",1648901467372,1.147468,3477.6,3476.9,1.43652774]
["bitfinex-derivatives","ETHF0:USTF0",1648901467453,1.147468,3477.6,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901467525,2.70637,3477.7,3476.6,1.43667427]
["bitfinex-derivatives","ETHF0:USTF0",1648901467679,2.70637,3477.7,3476.3,1.43667427]
["bitfinex-derivatives","ETHF0:USTF0",1648901467680,2.70637,3477.7,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901468297,1.43705451,3477.7,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901468373,3.14294725,3477.7,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901468527,3.07005451,3477.7,3476.3,1.43679606]
["bitfinex-derivatives","ETHF0:USTF0",1648901468599,0.07289274,3477.3,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901468674,0.07289274,3477.3,3474.8,9.92710725]
["bitfinex-derivatives","ETHF0:USTF0",1648901468758,0.07289274,3477.3,3473.8,35.38656087]
["bitfinex-derivatives","ETHF0:USTF0",1648901468873,0.07289274,3477.3,3473.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901468906,0.07289274,3477.3,3474.7,9.92710725]
["bitfinex-derivatives","ETHF0:USTF0",1648901469204,0.07289274,3477.3,3475.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901469283,0.07289274,3477.3,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901469365,3.14294725,3477.7,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901469964,3.07005451,3477.7,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901470045,3.14294725,3477.7,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901470233,3.07005451,3477.7,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901470385,0.07289274,3477.3,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901470460,2.780468,3477.2,3474.7,9.92710725]
["bitfinex-derivatives","ETHF0:USTF0",1648901470653,2.780468,3477.2,3474.1,9.92710725]
["bitfinex-derivatives","ETHF0:USTF0",1648901470811,2.780468,3477.2,3474.1,10.07100725]
["bitfinex-derivatives","ETHF0:USTF0",1648901470889,2.780468,3477.2,3474.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901470965,0.07289274,3476.6,3474.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901471043,2.780468,3477.2,3473.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1648901471044,0.07289274,3476.4,3473.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1648901471111,1.633,3477.2,3473.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1648901471190,0.07289274,3476.4,3473.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1648901471266,2.70637,3476.2,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901471350,1.147468,3476.1,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901471495,2.70637,3476.2,3476.1,0.04774628]
["bitfinex-derivatives","ETHF0:USTF0",1648901471823,2.77926274,3476.2,3473.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901471826,2.70637,3476.2,3472.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901471875,0.07289274,3475.5,3472.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901471951,0.07289274,3475.5,3472.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901471952,0.07289274,3475.5,3472.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901472037,0.07289274,3475.1,3472.5,9.92710725]
["bitfinex-derivatives","ETHF0:USTF0",1648901472105,2.70637,3476.2,3472.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901472182,0.07289274,3475.1,3473.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901472258,2.70637,3476.2,3473.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901472337,0.07289274,3476.1,3472.5,9.92710725]
["bitfinex-derivatives","ETHF0:USTF0",1648901472487,1.633,3476.0,3472.9,9.92710725]
["bitfinex-derivatives","ETHF0:USTF0",1648901472639,1.633,3476.0,3472.0,2.25183413]
["bitfinex-derivatives","ETHF0:USTF0",1648901472640,1.633,3476.0,3473.4,13.42710725]
["bitfinex-derivatives","ETHF0:USTF0",1648901472715,1.633,3476.0,3473.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901472792,2.70637,3476.2,3473.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901472869,2.70637,3476.2,3473.7,9.92710725]
["bitfinex-derivatives","ETHF0:USTF0",1648901472959,2.70637,3476.2,3474.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901473021,0.07289274,3476.4,3474.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901473101,0.07289274,3476.4,3474.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1648901473324,0.07289274,3476.4,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901473478,1.17207774,3476.4,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901473554,1.099185,3476.4,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901473704,1.633,3476.3,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901474810,0.07289274,3475.8,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901474891,1.70589274,3475.8,3475.0,1.437333]
["bitfinex-derivatives","ETHF0:USTF0",1648901474964,1.70589274,3475.8,3474.0,1.89788605]
["bitfinex-derivatives","ETHF0:USTF0",1648901474965,1.099185,3475.7,3474.0,1.89788605]
["bitfinex-derivatives","ETHF0:USTF0",1648901475039,1.099185,3475.7,3474.5,1.43750863]
["bitfinex-derivatives","ETHF0:USTF0",1648901475117,0.07289274,3475.4,3474.5,1.43750863]
["bitfinex-derivatives","ETHF0:USTF0",1648901475268,1.633,3475.8,3474.5,1.43750863]
["bitfinex-derivatives","ETHF0:USTF0",1648901475350,2.70637,3475.1,3474.5,1.43750863]
["bitfinex-derivatives","ETHF0:USTF0",1648901475420,2.70637,3475.1,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901475497,1.099185,3475.0,3474.1,1.4377091]
["bitfinex-derivatives","ETHF0:USTF0",1648901475729,1.099185,3475.0,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901475802,1.633,3475.8,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901475955,1.633,3475.8,3474.2,1.14794708]
["bitfinex-derivatives","ETHF0:USTF0",1648901476110,0.1436,3478.4,3474.2,4.64794708]
["bitfinex-derivatives","ETHF0:USTF0",1648901476196,11.7766,3478.4,3474.2,4.64794708]
["bitfinex-derivatives","ETHF0:USTF0",1648901476261,0.07289274,3477.1,3474.2,4.64794708]
["bitfinex-derivatives","ETHF0:USTF0",1648901476344,0.07289274,3477.1,3474.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901476564,10.0,3477.8,3473.8,9.92710725]
["bitfinex-derivatives","ETHF0:USTF0",1648901476721,0.07289274,3476.3,3473.8,9.92710725]
["bitfinex-derivatives","ETHF0:USTF0",1648901476870,0.07289274,3476.3,3475.0,1.43730821]
["bitfinex-derivatives","ETHF0:USTF0",1648901477023,1.099185,3476.2,3475.0,1.43730821]
["bitfinex-derivatives","ETHF0:USTF0",1648901477100,1.09791343,3476.2,3475.0,1.43730821]
["bitfinex-derivatives","ETHF0:USTF0",1648901477254,1.633,3476.1,3475.0,1.43730821]
["bitfinex-derivatives","ETHF0:USTF0",1648901477405,2.70637,3476.0,3475.0,1.43730821]
["bitfinex-derivatives","ETHF0:USTF0",1648901477482,2.77926274,3476.0,3475.0,1.43730821]
["bitfinex-derivatives","ETHF0:USTF0",1648901477557,2.70637,3476.0,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901477720,0.07289274,3475.4,3474.5,1.43752516]
["bitfinex-derivatives","ETHF0:USTF0",1648901477867,1.097914,3475.3,3474.5,1.43752516]
["bitfinex-derivatives","ETHF0:USTF0",1648901478010,1.097914,3475.3,3472.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648901478092,1.097914,3475.3,3474.0,1.4377215]
["bitfinex-derivatives","ETHF0:USTF0",1648901478171,1.097914,3475.3,3474.0,2.5851895]
["bitfinex-derivatives","ETHF0:USTF0",1648901478241,0.42688946,3475.2,3474.0,2.5851895]
["bitfinex-derivatives","ETHF0:USTF0",1648901478315,0.42688946,3475.2,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901479266,0.42688946,3475.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901479419,2.70637,3475.1,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901479611,1.11877191,3475.1,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901479841,0.42688946,3475.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901480228,0.07289274,3475.0,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901480395,1.633,3475.0,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901480528,0.07289274,3474.6,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901480605,1.633,3475.0,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901480682,0.07289274,3474.6,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901480758,1.633,3475.0,3473.4,0.01437889]
["bitfinex-derivatives","ETHF0:USTF0",1648901480832,2.86179405,3474.9,3472.9,0.01438087]
["bitfinex-derivatives","ETHF0:USTF0",1648901481063,0.07289274,3473.9,3472.9,0.01438087]
["bitfinex-derivatives","ETHF0:USTF0",1648901481138,1.097914,3473.8,3472.4,0.95032402]
["bitfinex-derivatives","ETHF0:USTF0",1648901481216,0.07289274,3473.7,3472.5,0.01438282]
["bitfinex-derivatives","ETHF0:USTF0",1648901481365,1.633,3473.6,3472.5,0.01438282]
["bitfinex-derivatives","ETHF0:USTF0",1648901481529,1.633,3473.6,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901481596,0.07289274,3472.9,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901481747,1.097914,3472.9,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901481979,1.097914,3472.9,3472.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648901482055,1.633,3473.6,3472.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901482129,1.633,3473.6,3472.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648901482360,1.633,3473.6,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901483272,1.097914,3473.8,3472.9,3.543245]
["bitfinex-derivatives","ETHF0:USTF0",1648901483426,10.0,3475.1,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901483503,2.70637,3474.6,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901483806,2.70637,3474.6,3473.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901483884,10.0,3476.7,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901483959,0.1438,3476.6,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901484191,0.86287246,3476.8,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901484266,0.86287246,3476.8,3473.8,1.046113]
["bitfinex-derivatives","ETHF0:USTF0",1648901484413,0.86287246,3476.8,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901484571,0.86287246,3476.8,3473.9,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648901484726,10.0,3477.6,3473.9,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648901484799,0.94888195,3477.8,3473.9,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648901484800,0.94888195,3477.8,3474.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901484879,0.94888195,3477.8,3474.1,10.14356617]
["bitfinex-derivatives","ETHF0:USTF0",1648901485326,0.94888195,3477.8,3475.1,0.86327555]
["bitfinex-derivatives","ETHF0:USTF0",1648901485481,0.94888195,3477.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901485482,2.70637,3477.2,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901485558,2.70637,3477.2,3475.9,1.095131]
["bitfinex-derivatives","ETHF0:USTF0",1648901485712,3.853838,3477.2,3475.9,1.095131]
["bitfinex-derivatives","ETHF0:USTF0",1648901485789,2.70637,3477.2,3475.9,1.095131]
["bitfinex-derivatives","ETHF0:USTF0",1648901485878,2.85941315,3477.8,3475.9,1.095131]
["bitfinex-derivatives","ETHF0:USTF0",1648901486095,0.1436,3479.4,3475.9,1.095131]
["bitfinex-derivatives","ETHF0:USTF0",1648901486170,6.578,3479.0,3475.9,1.095131]
["bitfinex-derivatives","ETHF0:USTF0",1648901486400,6.578,3479.0,3475.9,1.238931]
["bitfinex-derivatives","ETHF0:USTF0",1648901486557,6.578,3479.0,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901486711,6.578,3479.0,3477.1,9.99966617]
["bitfinex-derivatives","ETHF0:USTF0",1648901486783,10.1436,3480.9,3477.1,9.99966617]
["bitfinex-derivatives","ETHF0:USTF0",1648901486861,2.85762289,3480.0,3478.0,0.01435991]
["bitfinex-derivatives","ETHF0:USTF0",1648901487089,2.85762289,3480.0,3477.6,0.86264927]
["bitfinex-derivatives","ETHF0:USTF0",1648901487163,6.578,3481.8,3477.6,0.86264927]
["bitfinex-derivatives","ETHF0:USTF0",1648901487239,7.45393383,3480.9,3478.4,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901487392,14.03193383,3481.2,3477.9,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901487475,2.85762289,3480.0,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901487543,1.147468,3479.9,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901487695,1.147468,3479.9,3478.6,3.801501]
["bitfinex-derivatives","ETHF0:USTF0",1648901487852,2.70637,3480.0,3478.6,3.801501]
["bitfinex-derivatives","ETHF0:USTF0",1648901488077,2.70637,3480.0,3478.6,6.34756717]
["bitfinex-derivatives","ETHF0:USTF0",1648901488155,2.70637,3480.0,3478.6,3.801501]
["bitfinex-derivatives","ETHF0:USTF0",1648901488236,0.86183356,3481.0,3479.6,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901488315,0.94770047,3482.2,3478.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901488390,0.94770047,3482.2,3480.2,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901488538,0.18602281,3483.0,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901488765,5.4214,3484.0,3480.9,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901488845,5.278,3484.0,3480.9,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901488992,0.1434,3483.9,3480.9,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901489151,0.1434,3483.9,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901489219,6.73652714,3483.9,3481.4,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901489296,0.15852714,3483.9,3480.5,39.45251515]
["bitfinex-derivatives","ETHF0:USTF0",1648901489376,0.15852714,3483.9,3480.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901489459,0.15852714,3483.9,3481.8,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901489532,2.70637,3483.3,3482.1,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901489604,0.15852714,3483.9,3482.2,1.095131]
["bitfinex-derivatives","ETHF0:USTF0",1648901489684,1.22359969,3484.1,3482.2,1.095131]
["bitfinex-derivatives","ETHF0:USTF0",1648901489685,0.15852714,3484.0,3482.2,1.095131]
["bitfinex-derivatives","ETHF0:USTF0",1648901489996,0.15852714,3484.0,3482.3,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901490066,0.15852714,3484.2,3482.3,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901490298,1.43785692,3484.3,3481.9,4.164501]
["bitfinex-derivatives","ETHF0:USTF0",1648901490368,1.43785692,3484.3,3482.8,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901490535,1.43785692,3484.3,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901490771,1.43785692,3484.3,3483.1,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901490833,1.43785692,3484.3,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901490903,1.43785692,3484.3,3483.4,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901491061,1.43785692,3484.3,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901491210,1.43785692,3484.3,3484.0,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901491283,1.43785692,3484.3,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901491441,1.43785692,3484.3,3484.2,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901491517,1.43785692,3484.3,3484.2,5.25243617]
["bitfinex-derivatives","ETHF0:USTF0",1648901491603,1.43785692,3484.3,3484.2,5.82443617]
["bitfinex-derivatives","ETHF0:USTF0",1648901491671,2.70637,3485.8,3484.2,5.82443617]
["bitfinex-derivatives","ETHF0:USTF0",1648901491819,2.70637,3485.8,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901491897,2.31783186,3486.5,3484.8,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901492128,2.31783186,3486.5,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901492360,0.15838409,3486.4,3484.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901492429,0.15838409,3486.4,3485.3,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901492664,0.15838409,3486.4,3485.6,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901492739,0.15838409,3486.4,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901492819,2.31783186,3486.5,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901493274,2.31783186,3486.5,3486.3,4.17906617]
["bitfinex-derivatives","ETHF0:USTF0",1648901493346,2.28285313,3487.2,3486.3,4.17906617]
["bitfinex-derivatives","ETHF0:USTF0",1648901493501,2.28285313,3487.2,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901493575,2.28285313,3487.2,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901493727,2.28285313,3487.2,3487.1,3.18047]
["bitfinex-derivatives","ETHF0:USTF0",1648901494033,2.28285313,3487.2,3487.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1648901494113,2.28285313,3487.2,3485.8,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901494114,1.633,3486.4,3485.8,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901494185,1.633,3486.4,3485.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901494315,1.633,3486.4,3485.1,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901494413,2.780468,3486.4,3485.1,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901494562,2.780468,3486.4,3484.7,2.5603983]
["bitfinex-derivatives","ETHF0:USTF0",1648901494791,2.780468,3486.4,3484.7,2.54606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901495248,2.780468,3486.4,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901495399,2.85277256,3485.9,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901495477,1.633,3486.4,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901495558,2.70637,3485.7,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901495633,2.70637,3485.7,3484.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901495781,2.70637,3485.7,3483.4,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901495860,2.85337796,3485.2,3483.4,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901496020,2.85337796,3485.2,3483.2,0.01433858]
["bitfinex-derivatives","ETHF0:USTF0",1648901496092,3.32517,3485.7,3483.2,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901496238,7.96393383,3485.6,3483.2,3.66906617]
["bitfinex-derivatives","ETHF0:USTF0",1648901496314,3.32517,3485.7,3483.2,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901496388,2.29536315,3485.3,3481.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901496999,2.29536315,3485.3,3483.2,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901497228,1.633,3485.2,3481.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901497341,1.633,3485.2,3482.9,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901497573,2.70637,3484.1,3482.9,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901497648,2.70637,3484.1,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901497649,3.853838,3484.1,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901497874,4.584738,3484.1,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901497959,4.584738,3484.1,3482.6,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901498039,4.584738,3484.1,3481.3,2.29796325]
["bitfinex-derivatives","ETHF0:USTF0",1648901498109,4.584738,3484.1,3480.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901498185,4.584738,3484.1,3480.9,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901498262,4.584738,3484.1,3480.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901498263,1.633,3484.0,3480.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901498411,2.85472873,3483.5,3482.0,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901498483,2.85472873,3483.5,3481.5,0.01434537]
["bitfinex-derivatives","ETHF0:USTF0",1648901498562,1.147468,3483.4,3481.5,0.01434537]
["bitfinex-derivatives","ETHF0:USTF0",1648901499017,1.147468,3483.4,3481.5,0.01156617]
["bitfinex-derivatives","ETHF0:USTF0",1648901499093,1.147468,3483.4,3480.8,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901499172,1.147468,3483.4,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901499173,7.96393383,3483.2,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901499246,7.96393383,3483.2,3479.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901499320,3.5,3483.1,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901499398,3.5,3483.1,3479.3,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901499551,3.5,3483.1,3479.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901499631,2.70637,3481.2,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901499780,1.4382728,3481.2,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901499933,2.0233728,3481.2,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901500158,2.0233728,3481.2,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901500236,2.8572372,3480.5,3478.5,0.01435798]
["bitfinex-derivatives","ETHF0:USTF0",1648901500770,7.96393383,3480.8,3477.1,2.17966617]
["bitfinex-derivatives","ETHF0:USTF0",1648901500922,2.85765982,3479.9,3478.0,0.0143601]
["bitfinex-derivatives","ETHF0:USTF0",1648901501071,0.1436,3480.5,3477.1,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901501223,2.85812361,3479.4,3477.4,0.01436243]
["bitfinex-derivatives","ETHF0:USTF0",1648901501383,2.29904188,3479.8,3477.1,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901501453,2.29904188,3479.8,3476.1,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1648901501529,2.29904188,3479.8,3475.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901501530,2.85846026,3479.0,3477.0,0.01436412]
["bitfinex-derivatives","ETHF0:USTF0",1648901501686,2.70637,3478.4,3477.0,2.72073412]
["bitfinex-derivatives","ETHF0:USTF0",1648901501754,2.70637,3478.4,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901501838,1.147468,3478.3,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901502061,2.70637,3478.4,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901502211,2.85882572,3478.5,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901502291,2.85882572,3478.5,3477.0,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1648901502444,1.147468,3478.4,3477.0,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1648901502599,8.14995664,3480.0,3477.0,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1648901502600,1.633,3479.7,3478.4,0.12427568]
["bitfinex-derivatives","ETHF0:USTF0",1648901502821,1.633,3479.7,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901502976,7.96393383,3479.5,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901503065,9.59693383,3479.7,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901503288,1.633,3479.7,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901503513,1.633,3479.7,3477.2,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901503592,1.633,3479.7,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901503670,2.70637,3479.1,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901503742,2.70637,3479.1,3477.9,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901503819,1.633,3479.7,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901503896,2.85815644,3479.3,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901504123,2.85815644,3479.3,3478.0,3.18353417]
["bitfinex-derivatives","ETHF0:USTF0",1648901504215,2.85815644,3479.3,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901504507,1.633,3479.7,3478.1,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901504881,1.633,3479.7,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901504959,1.633,3479.7,3478.1,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901505032,1.633,3479.7,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901505111,1.633,3479.7,3478.1,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901505190,0.1434,3482.1,3478.3,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901505265,0.1434,3482.2,3479.1,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901505353,1.633,3482.0,3479.1,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901505418,1.633,3482.0,3479.4,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901505571,1.633,3482.0,3478.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1648901505645,1.633,3482.0,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901505720,2.70637,3481.4,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901505794,2.70637,3481.4,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901505871,6.70974356,3481.4,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901506023,3.853302,3481.4,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901506178,1.633,3482.0,3480.6,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901506251,4.48897423,3482.0,3480.6,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901506327,4.48897423,3482.0,3480.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901507315,4.48897423,3482.0,3480.8,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901507393,2.85597423,3482.0,3480.8,2.03606617]
["bitfinex-derivatives","ETHF0:USTF0",1648901507695,2.85597423,3482.0,3481.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901507773,2.70637,3483.0,3481.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1648901507850,2.85549474,3482.6,3481.7,1.621568]
["bitfinex-derivatives","ETHF0:USTF0",1648901507931,0.00400001,3484.0,3483.0,0.00198327]
["bitfinex-derivatives","ETHF0:USTF0",1648901508007,2.8550441,3483.1,3483.0,0.00198327]
["bitfinex-derivatives","ETHF0:USTF0",1648901508309,1.633,3483.9,3482.1,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901508383,2.85469187,3483.6,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901508466,4.48769189,3483.9,3482.3,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901508538,1.633,3483.9,3482.3,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901508995,0.1434,3486.0,3482.8,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901509066,0.1434,3486.0,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901509144,0.1434,3486.7,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901509296,2.29454089,3486.6,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901509532,2.29454089,3486.6,3483.0,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901509600,2.29454089,3486.6,3483.0,0.91144944]
["bitfinex-derivatives","ETHF0:USTF0",1648901509757,2.3639,3484.1,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901509910,2.3639,3484.1,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901509979,2.85435202,3484.0,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901510056,2.3639,3484.1,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901510133,2.3639,3484.1,3482.0,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901510361,2.3639,3484.1,3481.7,23.8735527]
["bitfinex-derivatives","ETHF0:USTF0",1648901510362,2.85464684,3483.6,3481.7,23.8735527]
["bitfinex-derivatives","ETHF0:USTF0",1648901510589,7.3964505,3483.5,3481.7,23.8735527]
["bitfinex-derivatives","ETHF0:USTF0",1648901510747,6.578,3483.3,3480.2,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901510820,1.633,3483.4,3480.2,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901510983,1.633,3483.4,3480.0,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901511049,1.633,3483.4,3480.6,0.01434918]
["bitfinex-derivatives","ETHF0:USTF0",1648901511122,2.85548656,3482.6,3480.6,0.01434918]
["bitfinex-derivatives","ETHF0:USTF0",1648901511201,8.211,3483.4,3481.2,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901511278,8.211,3483.4,3480.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901511351,8.211,3483.4,3481.3,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901511432,8.211,3483.4,3480.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901511507,8.211,3483.4,3481.5,0.01434566]
["bitfinex-derivatives","ETHF0:USTF0",1648901511508,4.48778606,3483.4,3481.5,0.01434566]
["bitfinex-derivatives","ETHF0:USTF0",1648901511581,4.48778606,3483.4,3482.1,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901511654,5.63471806,3483.4,3481.5,0.01434566]
["bitfinex-derivatives","ETHF0:USTF0",1648901511735,5.63471806,3483.4,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901511809,5.63471806,3483.4,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901511810,4.48778606,3483.4,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901512187,4.48778606,3483.4,3482.5,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901512267,4.48778606,3483.4,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901512345,4.48778606,3483.4,3482.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901513257,1.633,3482.6,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901513333,1.633,3482.6,3481.6,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901513411,1.633,3482.6,3480.9,27.10217738]
["bitfinex-derivatives","ETHF0:USTF0",1648901513412,2.77799913,3482.6,3481.2,0.01434673]
["bitfinex-derivatives","ETHF0:USTF0",1648901513485,2.77799913,3482.6,3481.1,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901513714,2.77799913,3482.6,3480.9,27.10217738]
["bitfinex-derivatives","ETHF0:USTF0",1648901513789,2.70637,3482.0,3480.9,27.10217738]
["bitfinex-derivatives","ETHF0:USTF0",1648901514325,1.633,3481.9,3480.9,25.83217738]
["bitfinex-derivatives","ETHF0:USTF0",1648901514552,1.633,3481.9,3480.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901514632,1.633,3481.9,3480.4,0.78239938]
["bitfinex-derivatives","ETHF0:USTF0",1648901514703,1.633,3481.9,3480.4,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901514788,4.4890316,3481.9,3480.0,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901514936,8.211,3481.9,3480.0,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901515007,1.633,3481.9,3480.0,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901515085,2.85623657,3481.7,3480.0,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901515391,1.633,3481.6,3480.0,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901515850,2.70637,3481.4,3480.0,3.47441944]
["bitfinex-derivatives","ETHF0:USTF0",1648901515921,1.146932,3481.3,3480.0,3.47441944]
["bitfinex-derivatives","ETHF0:USTF0",1648901516075,1.146932,3481.3,3480.0,4.62188744]
["bitfinex-derivatives","ETHF0:USTF0",1648901516152,1.146932,3481.3,3480.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648901516382,1.633,3481.2,3480.4,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901516462,1.633,3481.2,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901516540,1.633,3481.2,3480.8,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901516616,2.85592914,3482.0,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901516617,2.85560128,3482.4,3481.1,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901516692,0.18602281,3483.0,3481.2,1.26814903]
["bitfinex-derivatives","ETHF0:USTF0",1648901516768,1.146932,3482.3,3481.2,1.26814903]
["bitfinex-derivatives","ETHF0:USTF0",1648901517370,1.633,3481.3,3481.2,1.26814903]
["bitfinex-derivatives","ETHF0:USTF0",1648901517527,2.779932,3481.3,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901517600,2.779932,3481.3,3479.9,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901517904,2.70637,3480.8,3479.5,0.0143539]
["bitfinex-derivatives","ETHF0:USTF0",1648901518059,1.146932,3480.7,3479.5,0.0143539]
["bitfinex-derivatives","ETHF0:USTF0",1648901518136,1.146932,3480.7,3479.5,5.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648901518208,1.146932,3480.7,3478.1,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1648901518209,1.146932,3480.7,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901518286,1.146932,3480.7,3477.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901518366,1.146932,3480.7,3477.6,0.34586384]
["bitfinex-derivatives","ETHF0:USTF0",1648901518367,1.633,3480.6,3479.3,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901518437,1.633,3480.6,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901518589,1.633,3480.6,3477.6,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901518741,2.164,3480.6,3477.6,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901518818,9.23195056,3480.3,3477.6,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901518903,0.1436,3480.2,3477.6,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901519053,0.86216791,3479.7,3477.6,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901519429,8.211,3479.6,3477.6,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901519661,6.578,3479.4,3477.6,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901519731,6.578,3479.4,3476.3,0.34586384]
["bitfinex-derivatives","ETHF0:USTF0",1648901519808,6.578,3479.4,3477.6,0.76804944]
["bitfinex-derivatives","ETHF0:USTF0",1648901519885,2.70637,3477.7,3476.2,0.34586384]
["bitfinex-derivatives","ETHF0:USTF0",1648901519965,1.146932,3477.6,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901520262,1.146932,3477.6,3475.9,2.583838]
["bitfinex-derivatives","ETHF0:USTF0",1648901520494,0.86233399,3479.0,3475.9,2.583838]
["bitfinex-derivatives","ETHF0:USTF0",1648901520570,2.49533399,3479.0,3475.9,2.583838]
["bitfinex-derivatives","ETHF0:USTF0",1648901520650,2.49533399,3479.0,3477.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901520723,2.49533399,3479.0,3476.1,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901520799,1.633,3479.0,3477.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901520876,0.1436,3481.2,3477.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901520954,3.5,3481.1,3477.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901521026,9.99995056,3480.8,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901521104,9.99995056,3480.6,3477.8,0.01436086]
["bitfinex-derivatives","ETHF0:USTF0",1648901521181,3.5,3480.4,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901521261,9.99995056,3480.3,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901521410,0.1436,3480.2,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901521562,0.86212577,3479.8,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901521648,0.86212577,3479.8,3476.2,0.34586384]
["bitfinex-derivatives","ETHF0:USTF0",1648901521714,0.86212577,3479.8,3476.2,0.56894503]
["bitfinex-derivatives","ETHF0:USTF0",1648901521942,2.70637,3479.0,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901522021,0.86212577,3479.8,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901522179,1.633,3480.1,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901522324,2.8576311,3480.0,3478.0,0.01435996]
["bitfinex-derivatives","ETHF0:USTF0",1648901522559,0.18602281,3481.0,3477.6,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648901522631,2.8576311,3480.0,3478.0,0.01435996]
["bitfinex-derivatives","ETHF0:USTF0",1648901522709,2.85763108,3480.3,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901522784,1.633,3480.9,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901522868,1.633,3480.9,3478.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901522944,2.85713876,3480.6,3478.6,0.01435748]
["bitfinex-derivatives","ETHF0:USTF0",1648901523088,1.633,3480.9,3478.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901523168,1.633,3480.9,3478.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901523241,1.633,3480.9,3478.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901523318,0.86148709,3482.4,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901523397,0.86148709,3482.4,3479.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901523548,0.86148709,3482.4,3479.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901523625,0.86148709,3482.4,3479.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901523701,1.633,3482.3,3479.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901523778,1.633,3482.3,3480.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901523851,1.633,3482.3,3480.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901523926,1.633,3482.3,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901524239,9.99995056,3484.5,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901524535,0.86111834,3483.9,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901524686,1.633,3483.8,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901525452,0.94687103,3485.2,3481.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901525529,0.94687103,3485.2,3481.8,0.86161729]
["bitfinex-derivatives","ETHF0:USTF0",1648901525605,0.94687103,3485.2,3482.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901525676,1.633,3485.1,3482.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901525986,2.70637,3484.7,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901526212,2.70347538,3484.7,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901526295,2.70347538,3484.7,3483.3,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1648901526746,0.9464666,3486.7,3483.3,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1648901526828,0.9464666,3486.7,3483.3,11.43637]
["bitfinex-derivatives","ETHF0:USTF0",1648901526899,1.633,3486.6,3483.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901526978,1.633,3486.6,3483.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901527050,1.79138246,3486.6,3483.6,10.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901527130,2.85238819,3486.4,3484.4,0.01433361]
["bitfinex-derivatives","ETHF0:USTF0",1648901527511,1.633,3486.6,3483.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901527587,2.85279302,3485.9,3483.9,0.01433564]
["bitfinex-derivatives","ETHF0:USTF0",1648901527662,9.99995056,3486.5,3483.6,0.01433564]
["bitfinex-derivatives","ETHF0:USTF0",1648901527740,2.85315295,3485.4,3483.4,0.15773745]
["bitfinex-derivatives","ETHF0:USTF0",1648901527888,1.633,3485.3,3483.4,0.01433745]
["bitfinex-derivatives","ETHF0:USTF0",1648901528042,2.70637,3484.9,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901528201,2.70637,3484.9,3482.0,1.50614024]
["bitfinex-derivatives","ETHF0:USTF0",1648901528272,2.70637,3484.9,3481.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901528576,2.70637,3484.9,3481.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901528650,2.70637,3484.9,3481.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901528809,1.633,3484.8,3481.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648901528885,2.85404091,3484.3,3482.4,0.01434191]
["bitfinex-derivatives","ETHF0:USTF0",1648901529031,2.85404091,3484.3,3482.0,0.01434191]
["bitfinex-derivatives","ETHF0:USTF0",1648901529032,9.99995056,3484.7,3481.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648901529112,2.85445029,3483.8,3481.9,0.01434397]
["bitfinex-derivatives","ETHF0:USTF0",1648901529644,1.633,3484.8,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901529717,1.633,3484.8,3481.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901529800,1.633,3484.8,3481.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901529945,1.633,3484.8,3481.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901530023,1.633,3484.8,3482.3,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901530106,1.633,3484.8,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901530253,2.28917434,3485.9,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901530328,1.633,3485.8,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901530630,1.633,3485.8,3484.5,0.01433307]
["bitfinex-derivatives","ETHF0:USTF0",1648901531008,1.633,3485.8,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901531312,1.633,3485.8,3484.1,0.01433464]
["bitfinex-derivatives","ETHF0:USTF0",1648901531394,1.63162095,3485.8,3484.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901531470,1.63162095,3485.8,3484.6,0.01433285]
["bitfinex-derivatives","ETHF0:USTF0",1648901531542,2.85223693,3486.6,3484.6,0.01433285]
["bitfinex-derivatives","ETHF0:USTF0",1648901531696,1.633,3486.5,3484.6,0.01433285]
["bitfinex-derivatives","ETHF0:USTF0",1648901531927,2.85223693,3486.6,3484.6,0.01433285]
["bitfinex-derivatives","ETHF0:USTF0",1648901532087,2.70637,3487.5,3486.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901532157,1.147468,3487.1,3486.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901532311,1.147468,3487.1,3484.1,13.6434]
["bitfinex-derivatives","ETHF0:USTF0",1648901532383,1.147468,3487.1,3484.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901532458,1.147468,3487.1,3483.9,2.29624215]
["bitfinex-derivatives","ETHF0:USTF0",1648901532541,9.99995056,3486.8,3483.9,2.29624215]
["bitfinex-derivatives","ETHF0:USTF0",1648901532718,2.8527971,3485.9,3483.9,2.31057781]
["bitfinex-derivatives","ETHF0:USTF0",1648901532990,2.8527971,3485.9,3483.9,0.01433566]
["bitfinex-derivatives","ETHF0:USTF0",1648901533293,9.99995056,3486.3,3482.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901533372,2.85328795,3485.3,3483.3,0.01433813]
["bitfinex-derivatives","ETHF0:USTF0",1648901533676,1.633,3485.2,3483.3,0.01433813]
["bitfinex-derivatives","ETHF0:USTF0",1648901533826,1.633,3485.2,3482.9,2.29689207]
["bitfinex-derivatives","ETHF0:USTF0",1648901534130,2.70637,3485.0,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901534208,1.147468,3484.9,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901534372,2.85364392,3484.8,3482.9,2.29689207]
["bitfinex-derivatives","ETHF0:USTF0",1648901534445,2.85364392,3484.8,3482.8,0.01433992]
["bitfinex-derivatives","ETHF0:USTF0",1648901534514,9.99995056,3484.6,3482.8,0.01433992]
["bitfinex-derivatives","ETHF0:USTF0",1648901534589,2.85364392,3484.8,3482.8,0.01433992]
["bitfinex-derivatives","ETHF0:USTF0",1648901534668,1.633,3482.9,3481.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901534745,1.633,3482.9,3481.5,0.01434525]
["bitfinex-derivatives","ETHF0:USTF0",1648901534819,1.147468,3482.8,3481.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901534894,1.147468,3482.8,3480.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901535049,1.633,3482.9,3482.8,0.09513797]
["bitfinex-derivatives","ETHF0:USTF0",1648901535127,2.801645,3482.9,3481.1,0.01434724]
["bitfinex-derivatives","ETHF0:USTF0",1648901535357,2.801645,3482.9,3480.5,24.66183246]
["bitfinex-derivatives","ETHF0:USTF0",1648901535432,2.85542509,3482.7,3480.7,0.01434887]
["bitfinex-derivatives","ETHF0:USTF0",1648901535505,3.374345,3482.9,3480.0,2.29880462]
["bitfinex-derivatives","ETHF0:USTF0",1648901535585,2.8557529,3482.3,3480.3,0.01435052]
["bitfinex-derivatives","ETHF0:USTF0",1648901535656,1.633,3482.2,3480.3,0.01435052]
["bitfinex-derivatives","ETHF0:USTF0",1648901535817,1.633,3482.2,3480.0,2.31315514]
["bitfinex-derivatives","ETHF0:USTF0",1648901535889,1.633,3482.2,3480.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901535965,9.99995056,3484.4,3480.8,21.25550485]
["bitfinex-derivatives","ETHF0:USTF0",1648901536037,0.1434,3484.9,3480.8,21.25550485]
["bitfinex-derivatives","ETHF0:USTF0",1648901536112,2.70637,3483.7,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901536189,1.146932,3483.6,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901536341,1.146932,3483.6,3482.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901536646,1.633,3483.5,3482.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901537031,1.633,3483.5,3482.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901537104,1.633,3483.5,3482.0,0.01434348]
["bitfinex-derivatives","ETHF0:USTF0",1648901537180,1.633,3483.5,3480.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901537264,4.48770825,3483.5,3481.5,0.01434527]
["bitfinex-derivatives","ETHF0:USTF0",1648901537491,4.48770825,3483.5,3480.3,2.29859969]
["bitfinex-derivatives","ETHF0:USTF0",1648901537563,2.85513421,3483.0,3481.0,0.01434741]
["bitfinex-derivatives","ETHF0:USTF0",1648901537716,1.633,3482.9,3481.0,0.01434741]
["bitfinex-derivatives","ETHF0:USTF0",1648901537943,1.633,3482.9,3480.3,2.29859969]
["bitfinex-derivatives","ETHF0:USTF0",1648901538018,1.633,3482.9,3479.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901538019,2.85558079,3482.5,3480.5,0.01434965]
["bitfinex-derivatives","ETHF0:USTF0",1648901538174,2.70637,3481.6,3480.5,0.01434965]
["bitfinex-derivatives","ETHF0:USTF0",1648901538326,2.70637,3481.6,3480.2,1.4650693]
["bitfinex-derivatives","ETHF0:USTF0",1648901538327,1.146932,3481.5,3480.2,1.4650693]
["bitfinex-derivatives","ETHF0:USTF0",1648901538626,1.146932,3481.5,3479.1,0.48946384]
["bitfinex-derivatives","ETHF0:USTF0",1648901538703,1.633,3481.4,3479.1,0.34586384]
["bitfinex-derivatives","ETHF0:USTF0",1648901538781,1.633,3481.4,3479.0,0.34586384]
["bitfinex-derivatives","ETHF0:USTF0",1648901538931,1.633,3481.4,3478.9,0.48946384]
["bitfinex-derivatives","ETHF0:USTF0",1648901539083,1.633,3481.4,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901539158,1.633,3481.4,3478.8,0.34586384]
["bitfinex-derivatives","ETHF0:USTF0",1648901539238,1.633,3481.4,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901539393,1.633,3481.4,3480.1,0.01435101]
["bitfinex-derivatives","ETHF0:USTF0",1648901539543,1.633,3481.4,3480.1,1.16181901]
["bitfinex-derivatives","ETHF0:USTF0",1648901539615,1.146932,3481.5,3480.1,1.16181901]
["bitfinex-derivatives","ETHF0:USTF0",1648901539695,1.146932,3481.5,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901539771,1.146932,3481.5,3480.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901539847,0.14740001,3484.0,3480.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901539929,1.78040001,3484.0,3480.5,31.07106368]
["bitfinex-derivatives","ETHF0:USTF0",1648901540004,2.85511783,3483.0,3481.0,0.01434733]
["bitfinex-derivatives","ETHF0:USTF0",1648901540080,1.63700001,3484.0,3480.5,31.07106368]
["bitfinex-derivatives","ETHF0:USTF0",1648901540154,2.85501543,3483.2,3481.2,0.01434681]
["bitfinex-derivatives","ETHF0:USTF0",1648901540229,1.63700001,3484.0,3482.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901540230,2.70637,3483.4,3482.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901540304,2.70637,3483.4,3482.2,0.01434257]
["bitfinex-derivatives","ETHF0:USTF0",1648901540458,2.70637,3483.4,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901540691,0.18602281,3485.0,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901540761,2.29531434,3485.4,3482.1,1.290868]
["bitfinex-derivatives","ETHF0:USTF0",1648901540836,2.29531434,3485.4,3482.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901540913,2.85336978,3485.2,3483.2,0.01433854]
["bitfinex-derivatives","ETHF0:USTF0",1648901541218,2.85336978,3485.2,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901541300,1.633,3485.3,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901541374,2.85359073,3484.9,3482.9,0.01433965]
["bitfinex-derivatives","ETHF0:USTF0",1648901541529,2.85431109,3484.0,3482.0,2.72071327]
["bitfinex-derivatives","ETHF0:USTF0",1648901541603,2.85431109,3484.0,3482.0,0.01434327]
["bitfinex-derivatives","ETHF0:USTF0",1648901541683,2.85431109,3484.0,3481.0,0.34586384]
["bitfinex-derivatives","ETHF0:USTF0",1648901541753,2.854954,3483.2,3481.2,0.0143465]
["bitfinex-derivatives","ETHF0:USTF0",1648901541983,1.633,3483.1,3481.2,0.0143465]
["bitfinex-derivatives","ETHF0:USTF0",1648901542205,2.70637,3482.2,3481.2,0.0143465]
["bitfinex-derivatives","ETHF0:USTF0",1648901542283,1.146932,3482.1,3481.2,0.0143465]
["bitfinex-derivatives","ETHF0:USTF0",1648901542371,1.146932,3482.1,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901542440,1.146932,3482.1,3480.3,0.01435035]
["bitfinex-derivatives","ETHF0:USTF0",1648901542519,1.146932,3482.1,3480.1,0.34586384]
["bitfinex-derivatives","ETHF0:USTF0",1648901542594,6.57671237,3482.0,3479.9,0.34586384]
["bitfinex-derivatives","ETHF0:USTF0",1648901542674,6.57671237,3482.0,3479.3,0.52145535]
["bitfinex-derivatives","ETHF0:USTF0",1648901542753,6.57671237,3481.7,3479.8,0.01435245]
["bitfinex-derivatives","ETHF0:USTF0",1648901542823,6.57671237,3481.7,3478.8,0.69172767]
["bitfinex-derivatives","ETHF0:USTF0",1648901542896,9.43322364,3481.3,3479.3,0.01435433]
["bitfinex-derivatives","ETHF0:USTF0",1648901543278,9.43322364,3481.3,3478.0,0.69172767]
["bitfinex-derivatives","ETHF0:USTF0",1648901543279,6.57671237,3481.3,3478.0,0.69172767]
["bitfinex-derivatives","ETHF0:USTF0",1648901543349,2.85691725,3480.8,3478.8,0.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1648901543425,6.57671237,3480.7,3478.8,0.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1648901543962,6.57671237,3480.5,3478.8,0.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1648901544110,1.633,3480.6,3478.8,0.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1648901544263,2.70637,3479.3,3477.9,1.46508274]
["bitfinex-derivatives","ETHF0:USTF0",1648901544346,2.70637,3479.3,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901544419,1.633,3480.6,3478.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901544495,3.6434,3482.8,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901544568,0.94773124,3482.0,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901544807,0.94773124,3482.0,3479.9,0.22292337]
["bitfinex-derivatives","ETHF0:USTF0",1648901545178,1.633,3481.9,3479.9,0.22292337]
["bitfinex-derivatives","ETHF0:USTF0",1648901545561,2.85616278,3481.7,3479.9,0.22292337]
["bitfinex-derivatives","ETHF0:USTF0",1648901545715,2.85652357,3481.3,3479.9,0.22292337]
["bitfinex-derivatives","ETHF0:USTF0",1648901545791,1.146932,3481.2,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901546209,1.633,3481.1,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901546290,2.70637,3480.4,3479.9,0.2229354]
["bitfinex-derivatives","ETHF0:USTF0",1648901546361,2.70637,3480.4,3480.0,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901546437,1.43811454,3480.4,3480.0,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901546821,1.43811454,3480.4,3480.1,0.22292196]
["bitfinex-derivatives","ETHF0:USTF0",1648901546895,1.43811454,3480.4,3480.1,1.37038996]
["bitfinex-derivatives","ETHF0:USTF0",1648901546972,1.146932,3481.2,3480.1,1.37038996]
["bitfinex-derivatives","ETHF0:USTF0",1648901546973,1.146932,3481.2,3480.2,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901547124,10.14335056,3483.3,3480.2,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901547125,0.1434,3483.3,3480.3,0.22292196]
["bitfinex-derivatives","ETHF0:USTF0",1648901547202,26.62294768,3483.6,3480.3,0.22292196]
["bitfinex-derivatives","ETHF0:USTF0",1648901547276,1.633,3483.5,3480.2,0.22292196]
["bitfinex-derivatives","ETHF0:USTF0",1648901547354,2.85549064,3482.6,3480.6,0.0143492]
["bitfinex-derivatives","ETHF0:USTF0",1648901547433,2.85549064,3482.6,3480.7,0.22292196]
["bitfinex-derivatives","ETHF0:USTF0",1648901547656,2.85509736,3483.0,3481.1,0.01434722]
["bitfinex-derivatives","ETHF0:USTF0",1648901547732,1.633,3483.5,3480.7,0.22292196]
["bitfinex-derivatives","ETHF0:USTF0",1648901547812,4.48773693,3483.5,3481.5,0.01434541]
["bitfinex-derivatives","ETHF0:USTF0",1648901547890,1.633,3483.5,3480.7,0.22292196]
["bitfinex-derivatives","ETHF0:USTF0",1648901547961,1.633,3483.5,3480.8,0.86185628]
["bitfinex-derivatives","ETHF0:USTF0",1648901548037,1.633,3483.5,3480.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901548188,1.633,3483.5,3481.0,0.22292196]
["bitfinex-derivatives","ETHF0:USTF0",1648901548340,1.633,3483.5,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901548341,2.70637,3483.3,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901548416,2.70637,3483.3,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901548497,0.1434,3485.6,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901548577,1.7764,3485.5,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901548657,1.633,3485.5,3482.0,0.22280251]
["bitfinex-derivatives","ETHF0:USTF0",1648901549028,1.633,3485.5,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901549100,2.85376258,3484.7,3482.7,0.01434052]
["bitfinex-derivatives","ETHF0:USTF0",1648901549708,1.633,3484.6,3482.7,0.01434052]
["bitfinex-derivatives","ETHF0:USTF0",1648901549937,1.633,3484.6,3481.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901550171,1.633,3484.6,3482.0,0.22276498]
["bitfinex-derivatives","ETHF0:USTF0",1648901550244,1.633,3484.6,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901550324,0.86067184,3485.7,3482.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901550399,2.70637,3485.2,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901550559,2.70637,3485.2,3483.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901550865,2.70637,3485.2,3484.0,0.01433497]
["bitfinex-derivatives","ETHF0:USTF0",1648901550935,2.85265805,3486.0,3484.0,0.01433497]
["bitfinex-derivatives","ETHF0:USTF0",1648901551007,1.14913904,3487.0,3483.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901551085,1.633,3485.9,3483.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901551160,1.633,3485.9,3484.4,0.01433338]
["bitfinex-derivatives","ETHF0:USTF0",1648901551240,1.633,3485.9,3484.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901551322,0.90378558,3485.6,3484.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901551396,1.146932,3485.8,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901551595,0.90378558,3484.4,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901551621,1.168645,3484.3,3482.4,0.69172767]
["bitfinex-derivatives","ETHF0:USTF0",1648901551703,0.90378558,3484.2,3481.8,0.98868397]
["bitfinex-derivatives","ETHF0:USTF0",1648901551777,2.85414733,3484.2,3482.2,0.01434245]
["bitfinex-derivatives","ETHF0:USTF0",1648901551922,2.85388537,3484.8,3482.5,0.01434113]
["bitfinex-derivatives","ETHF0:USTF0",1648901552077,1.633,3484.7,3481.9,0.58654491]
["bitfinex-derivatives","ETHF0:USTF0",1648901552150,0.90378558,3483.3,3481.7,23.9423339]
["bitfinex-derivatives","ETHF0:USTF0",1648901552226,8.211,3484.7,3481.7,23.9423339]
["bitfinex-derivatives","ETHF0:USTF0",1648901552302,2.85481064,3483.4,3481.7,23.35578899]
["bitfinex-derivatives","ETHF0:USTF0",1648901552377,2.85481064,3483.4,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901552453,0.90378558,3483.8,3482.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901552533,0.90378558,3484.5,3482.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901552685,3.7576955,3484.5,3482.5,1.16180926]
["bitfinex-derivatives","ETHF0:USTF0",1648901552840,0.90378558,3484.5,3482.5,1.61672353]
["bitfinex-derivatives","ETHF0:USTF0",1648901553063,0.90378558,3484.5,3482.5,1.76012353]
["bitfinex-derivatives","ETHF0:USTF0",1648901553138,0.90378558,3484.5,3482.6,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901553139,2.53678558,3484.5,3482.6,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901553524,1.633,3484.5,3482.6,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901553677,0.90378558,3483.4,3482.6,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901553754,0.90378558,3482.9,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901553832,10.0,3484.2,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901553907,10.0,3483.9,3482.0,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901553979,10.0,3483.9,3481.7,23.9423339]
["bitfinex-derivatives","ETHF0:USTF0",1648901553980,0.90378558,3482.5,3481.7,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901554056,0.90378558,3482.5,3481.8,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901554440,2.07243058,3482.5,3481.8,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901554586,2.70637,3483.0,3481.8,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901554664,0.90378558,3483.8,3481.8,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901554894,0.00400001,3485.0,3481.8,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901555052,0.90378558,3484.2,3481.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901555123,0.90378558,3484.2,3482.4,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901555199,0.90165021,3484.2,3482.4,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901555274,0.90165021,3484.2,3482.6,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901555350,0.90165021,3484.6,3482.6,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901555428,0.1434,3486.3,3482.7,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901555504,0.90165021,3485.8,3482.7,1.3306474]
["bitfinex-derivatives","ETHF0:USTF0",1648901555593,0.90165021,3485.8,3483.0,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901555662,0.90165021,3485.8,3483.1,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901555818,0.90165021,3485.8,3483.4,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901555971,3.75448002,3485.8,3483.8,0.01433583]
["bitfinex-derivatives","ETHF0:USTF0",1648901556046,0.90165021,3484.6,3483.5,0.01433583]
["bitfinex-derivatives","ETHF0:USTF0",1648901556123,0.90165021,3484.0,3483.1,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901556203,3.5,3485.9,3483.1,0.46925553]
["bitfinex-derivatives","ETHF0:USTF0",1648901556280,10.0,3484.9,3482.1,0.47752811]
["bitfinex-derivatives","ETHF0:USTF0",1648901556349,0.90165021,3484.0,3482.1,0.47752811]
["bitfinex-derivatives","ETHF0:USTF0",1648901556428,0.90165021,3484.0,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901556499,1.633,3483.9,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901556766,2.779932,3483.9,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901556854,2.779932,3483.9,3482.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648901556918,0.90165021,3483.5,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901556996,1.168645,3483.4,3482.0,0.31144009]
["bitfinex-derivatives","ETHF0:USTF0",1648901557074,1.168645,3483.4,3482.0,0.01434315]
["bitfinex-derivatives","ETHF0:USTF0",1648901557223,2.315577,3483.4,3482.0,0.01434315]
["bitfinex-derivatives","ETHF0:USTF0",1648901557297,2.315577,3483.4,3482.0,1.16181115]
["bitfinex-derivatives","ETHF0:USTF0",1648901557528,3.948577,3483.4,3482.0,1.16181115]
["bitfinex-derivatives","ETHF0:USTF0",1648901557757,3.948577,3483.4,3482.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901557913,2.854954,3483.2,3481.7,0.8616344]
["bitfinex-derivatives","ETHF0:USTF0",1648901557986,0.90165021,3482.5,3481.7,0.8616344]
["bitfinex-derivatives","ETHF0:USTF0",1648901558063,1.168645,3482.4,3481.2,0.0143465]
["bitfinex-derivatives","ETHF0:USTF0",1648901558141,0.90165021,3481.9,3481.1,1.81261816]
["bitfinex-derivatives","ETHF0:USTF0",1648901558293,6.578,3483.0,3481.1,0.86465959]
["bitfinex-derivatives","ETHF0:USTF0",1648901558371,16.578,3483.0,3482.1,0.02306658]
["bitfinex-derivatives","ETHF0:USTF0",1648901558441,6.578,3483.0,3482.1,0.02306658]
["bitfinex-derivatives","ETHF0:USTF0",1648901558517,5.56217208,3482.2,3482.1,0.02306658]
["bitfinex-derivatives","ETHF0:USTF0",1648901558595,8.36381708,3482.2,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901558821,1.146932,3482.1,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901559360,1.146932,3482.1,3480.2,0.01435076]
["bitfinex-derivatives","ETHF0:USTF0",1648901559592,1.633,3482.0,3480.2,0.01435076]
["bitfinex-derivatives","ETHF0:USTF0",1648901559748,8.211,3482.0,3480.2,0.01435076]
["bitfinex-derivatives","ETHF0:USTF0",1648901559893,8.211,3482.0,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901559973,2.85647846,3481.4,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901560199,9.43447846,3481.4,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901560273,6.578,3481.4,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901560352,2.85679421,3481.0,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901560429,1.146932,3480.9,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901560508,1.146932,3480.9,3479.8,4.29191313]
["bitfinex-derivatives","ETHF0:USTF0",1648901560695,2.70637,3481.3,3479.8,4.29191313]
["bitfinex-derivatives","ETHF0:USTF0",1648901560883,4.48896193,3482.0,3480.0,0.01435157]
["bitfinex-derivatives","ETHF0:USTF0",1648901560958,4.48896193,3482.0,3479.8,14.29191313]
["bitfinex-derivatives","ETHF0:USTF0",1648901560959,1.633,3482.0,3479.8,14.29191313]
["bitfinex-derivatives","ETHF0:USTF0",1648901561116,1.633,3482.0,3480.6,0.01434924]
["bitfinex-derivatives","ETHF0:USTF0",1648901561193,1.633,3482.0,3480.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901561568,2.779932,3482.0,3480.6,0.01434924]
["bitfinex-derivatives","ETHF0:USTF0",1648901561647,2.779932,3482.0,3479.8,4.29191313]
["bitfinex-derivatives","ETHF0:USTF0",1648901561723,1.633,3480.7,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901562031,1.146932,3480.6,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901562105,1.168645,3480.5,3479.8,1.58554313]
["bitfinex-derivatives","ETHF0:USTF0",1648901562481,1.168645,3480.5,3478.4,0.86465959]
["bitfinex-derivatives","ETHF0:USTF0",1648901562556,2.70637,3479.8,3478.4,0.86465959]
["bitfinex-derivatives","ETHF0:USTF0",1648901562634,2.70637,3479.8,3479.7,0.35300912]
["bitfinex-derivatives","ETHF0:USTF0",1648901562709,3.875015,3479.8,3479.7,0.35300912]
["bitfinex-derivatives","ETHF0:USTF0",1648901562794,3.875015,3479.8,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901562795,3.875015,3479.8,3479.6,0.35300912]
["bitfinex-derivatives","ETHF0:USTF0",1648901562864,3.875015,3479.8,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901562937,3.875015,3479.8,3479.5,0.35296036]
["bitfinex-derivatives","ETHF0:USTF0",1648901563093,3.875015,3479.8,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901563094,3.875015,3479.8,3479.4,0.35296036]
["bitfinex-derivatives","ETHF0:USTF0",1648901563167,1.146932,3479.7,3479.4,0.35296036]
["bitfinex-derivatives","ETHF0:USTF0",1648901563245,1.168645,3479.6,3479.4,0.35296036]
["bitfinex-derivatives","ETHF0:USTF0",1648901563320,1.168645,3479.6,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901563474,1.168645,3479.6,3478.1,0.0143596]
["bitfinex-derivatives","ETHF0:USTF0",1648901563550,1.168645,3479.6,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901563627,6.578,3479.7,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901563779,2.70637,3479.8,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901563780,6.578,3481.5,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901563855,6.578,3481.5,3478.2,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901563932,6.578,3481.5,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901564081,2.49467559,3481.6,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901564236,2.49467559,3481.6,3478.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901564316,2.49467559,3481.6,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901564390,2.49467559,3481.6,3479.2,0.70625072]
["bitfinex-derivatives","ETHF0:USTF0",1648901564540,2.70637,3480.8,3479.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901564619,5.56333237,3480.8,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901564768,2.70637,3480.8,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901564920,5.486302,3480.8,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901565495,2.85655637,3481.3,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901565575,0.94754421,3482.7,3479.7,0.58851127]
["bitfinex-derivatives","ETHF0:USTF0",1648901565651,2.85583077,3482.1,3480.2,0.01435091]
["bitfinex-derivatives","ETHF0:USTF0",1648901565877,1.633,3482.0,3480.2,0.01435091]
["bitfinex-derivatives","ETHF0:USTF0",1648901566102,1.633,3482.0,3480.2,0.60286218]
["bitfinex-derivatives","ETHF0:USTF0",1648901566254,1.633,3482.0,3480.2,0.01435091]
["bitfinex-derivatives","ETHF0:USTF0",1648901566415,1.633,3482.0,3480.4,0.47073835]
["bitfinex-derivatives","ETHF0:USTF0",1648901566497,2.85643746,3481.4,3480.4,0.47073835]
["bitfinex-derivatives","ETHF0:USTF0",1648901566561,2.70637,3480.6,3480.1,1.05924962]
["bitfinex-derivatives","ETHF0:USTF0",1648901566640,1.168645,3480.5,3480.1,0.47073835]
["bitfinex-derivatives","ETHF0:USTF0",1648901566796,1.168645,3480.5,3479.9,0.47073835]
["bitfinex-derivatives","ETHF0:USTF0",1648901566878,1.633,3480.0,3479.8,0.47073835]
["bitfinex-derivatives","ETHF0:USTF0",1648901567013,0.04759183,3480.0,3479.7,0.47073835]
["bitfinex-derivatives","ETHF0:USTF0",1648901567091,1.19452383,3480.0,3479.7,0.47073835]
["bitfinex-derivatives","ETHF0:USTF0",1648901567170,1.168645,3479.9,3479.7,0.47073835]
["bitfinex-derivatives","ETHF0:USTF0",1648901567329,1.168645,3479.9,3479.4,0.47073835]
["bitfinex-derivatives","ETHF0:USTF0",1648901567478,1.168645,3479.9,3479.0,0.58851127]
["bitfinex-derivatives","ETHF0:USTF0",1648901567627,2.85773369,3479.8,3479.0,1.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648901567707,2.85773369,3479.8,3477.5,1.31308225]
["bitfinex-derivatives","ETHF0:USTF0",1648901567781,1.168645,3479.7,3479.1,0.47084696]
["bitfinex-derivatives","ETHF0:USTF0",1648901567859,1.633,3479.2,3479.1,0.47084696]
["bitfinex-derivatives","ETHF0:USTF0",1648901567933,1.633,3479.2,3477.5,1.29872178]
["bitfinex-derivatives","ETHF0:USTF0",1648901568085,8.211,3479.2,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901568238,8.211,3479.2,3476.2,1.58520925]
["bitfinex-derivatives","ETHF0:USTF0",1648901568311,8.211,3479.2,3476.0,1.32186442]
["bitfinex-derivatives","ETHF0:USTF0",1648901568389,1.633,3479.2,3476.0,1.32186442]
["bitfinex-derivatives","ETHF0:USTF0",1648901568466,11.633,3479.2,3476.0,1.17806442]
["bitfinex-derivatives","ETHF0:USTF0",1648901568542,11.633,3479.2,3475.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648901568617,2.70637,3477.8,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901568689,2.70637,3477.8,3476.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901568765,2.70637,3477.8,3476.5,0.01436586]
["bitfinex-derivatives","ETHF0:USTF0",1648901568845,1.43723871,3477.8,3476.5,0.01436586]
["bitfinex-derivatives","ETHF0:USTF0",1648901568918,2.85880518,3478.5,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901568997,1.633,3479.2,3477.8,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901569073,1.146932,3479.1,3477.8,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901569222,1.146932,3479.1,3477.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901569685,1.146932,3479.1,3477.7,6.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648901569761,1.146932,3479.1,3477.4,0.01436222]
["bitfinex-derivatives","ETHF0:USTF0",1648901569838,1.146932,3479.1,3477.1,1.01269276]
["bitfinex-derivatives","ETHF0:USTF0",1648901569913,2.85848489,3478.9,3477.1,0.29713811]
["bitfinex-derivatives","ETHF0:USTF0",1648901569988,2.85848489,3478.9,3476.9,1.19037482]
["bitfinex-derivatives","ETHF0:USTF0",1648901570061,2.85848489,3478.9,3476.9,0.01436425]
["bitfinex-derivatives","ETHF0:USTF0",1648901570447,1.633,3479.0,3477.0,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901570544,2.85891197,3478.4,3477.0,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901570596,2.85891197,3478.4,3476.5,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901570597,0.86251237,3478.3,3476.5,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901570670,2.70637,3477.3,3476.5,1.06346159]
["bitfinex-derivatives","ETHF0:USTF0",1648901570748,2.70637,3477.3,3476.1,1.19037696]
["bitfinex-derivatives","ETHF0:USTF0",1648901570749,1.168645,3477.2,3476.6,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901570978,1.633,3477.1,3476.6,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901571293,1.633,3477.1,3476.7,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901571294,2.801645,3477.1,3476.7,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901571369,1.00611237,3478.3,3476.8,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901571442,6.578,3478.6,3476.8,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901571509,0.1436,3479.9,3476.8,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901571590,2.85872716,3478.6,3476.9,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901571668,10.0,3479.9,3476.9,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901571744,10.0,3479.9,3477.0,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901571816,10.0,3480.2,3477.0,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901571892,2.8584274,3479.0,3477.1,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901571971,2.8584274,3479.0,3477.2,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901572124,2.8584274,3479.0,3477.0,0.01436396]
["bitfinex-derivatives","ETHF0:USTF0",1648901572125,1.633,3480.1,3477.3,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901572275,2.85795122,3479.6,3477.6,0.01436156]
["bitfinex-derivatives","ETHF0:USTF0",1648901572500,2.85795122,3479.6,3477.7,0.18117242]
["bitfinex-derivatives","ETHF0:USTF0",1648901572653,2.70637,3479.3,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901573185,1.633,3480.1,3477.9,0.16869853]
["bitfinex-derivatives","ETHF0:USTF0",1648901573269,7.52595158,3481.2,3477.9,13.81229853]
["bitfinex-derivatives","ETHF0:USTF0",1648901573344,2.85760647,3480.0,3478.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901573421,1.633,3481.1,3478.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648901573492,2.85719209,3480.5,3478.5,0.01435775]
["bitfinex-derivatives","ETHF0:USTF0",1648901573573,2.85719207,3480.8,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901573643,2.85685984,3480.9,3478.9,0.01435608]
["bitfinex-derivatives","ETHF0:USTF0",1648901574031,2.85685984,3480.9,3479.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901574113,2.85685984,3480.9,3479.0,0.31229853]
["bitfinex-derivatives","ETHF0:USTF0",1648901574186,0.1434,3482.5,3480.9,0.00115632]
["bitfinex-derivatives","ETHF0:USTF0",1648901574274,0.86141543,3482.7,3480.9,0.00115632]
["bitfinex-derivatives","ETHF0:USTF0",1648901574275,2.85615868,3481.7,3480.9,0.00115632]
["bitfinex-derivatives","ETHF0:USTF0",1648901574348,0.86141543,3482.7,3479.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901574421,1.633,3481.6,3481.0,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901574727,1.25449112,3482.2,3481.0,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901575334,2.70637,3482.3,3481.0,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901575409,2.85538412,3482.7,3481.0,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901575485,2.20184855,3483.4,3481.0,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901575557,1.633,3483.3,3481.0,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901575643,1.633,3483.3,3481.1,0.31202512]
["bitfinex-derivatives","ETHF0:USTF0",1648901575782,1.633,3483.3,3481.1,0.16842512]
["bitfinex-derivatives","ETHF0:USTF0",1648901575861,1.633,3483.3,3481.2,0.16842512]
["bitfinex-derivatives","ETHF0:USTF0",1648901575943,1.633,3483.3,3481.2,3.66842512]
["bitfinex-derivatives","ETHF0:USTF0",1648901576011,1.633,3483.3,3481.3,0.16842512]
["bitfinex-derivatives","ETHF0:USTF0",1648901576166,1.25449112,3483.8,3481.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901576240,10.0,3485.2,3481.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901576319,2.85440116,3483.9,3481.9,0.01434372]
["bitfinex-derivatives","ETHF0:USTF0",1648901576391,1.25449112,3484.0,3481.3,0.16842512]
["bitfinex-derivatives","ETHF0:USTF0",1648901576392,1.25449112,3484.0,3482.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901576471,1.25449112,3484.0,3481.4,8.88910888]
["bitfinex-derivatives","ETHF0:USTF0",1648901576547,1.25449112,3484.0,3482.0,0.16842512]
["bitfinex-derivatives","ETHF0:USTF0",1648901576620,1.633,3483.9,3482.0,0.16842512]
["bitfinex-derivatives","ETHF0:USTF0",1648901576696,1.633,3483.9,3482.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901576772,1.25449112,3483.8,3482.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901576848,1.25449112,3483.0,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901576929,1.633,3483.9,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901577009,10.0,3483.8,3481.7,0.16844252]
["bitfinex-derivatives","ETHF0:USTF0",1648901577154,1.633,3483.9,3480.9,0.16844252]
["bitfinex-derivatives","ETHF0:USTF0",1648901577241,1.25449112,3482.7,3480.9,0.16844252]
["bitfinex-derivatives","ETHF0:USTF0",1648901577381,1.25449112,3482.7,3480.4,0.58647554]
["bitfinex-derivatives","ETHF0:USTF0",1648901577457,1.25449112,3483.2,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901577534,1.25449112,3483.3,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901577609,1.25449112,3483.3,3481.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901577765,2.88749112,3483.3,3481.5,0.01434527]
["bitfinex-derivatives","ETHF0:USTF0",1648901577836,1.633,3483.3,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901577911,1.25449112,3483.1,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901577991,1.633,3483.3,3481.7,0.16844252]
["bitfinex-derivatives","ETHF0:USTF0",1648901578065,1.25449112,3482.9,3481.7,0.16844252]
["bitfinex-derivatives","ETHF0:USTF0",1648901578141,1.147468,3482.8,3481.3,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901578298,1.147468,3482.8,3481.0,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901578370,1.147468,3482.8,3480.7,0.63770941]
["bitfinex-derivatives","ETHF0:USTF0",1648901578445,1.25449112,3481.6,3480.7,0.63770941]
["bitfinex-derivatives","ETHF0:USTF0",1648901578529,1.25449112,3481.6,3480.3,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901578600,10.0,3482.4,3480.3,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901578673,1.25449112,3481.1,3480.1,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901578750,1.147468,3481.3,3480.1,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901578831,2.70637,3481.5,3480.1,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901578832,1.633,3481.0,3480.1,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901578903,1.633,3481.0,3480.1,0.16846529]
["bitfinex-derivatives","ETHF0:USTF0",1648901578979,1.633,3481.0,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901579132,1.63016649,3481.0,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901579287,2.70637,3481.5,3480.1,0.16859747]
["bitfinex-derivatives","ETHF0:USTF0",1648901579363,1.25449112,3482.2,3480.1,0.16859747]
["bitfinex-derivatives","ETHF0:USTF0",1648901579436,10.0,3483.6,3480.2,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901579518,1.25449112,3482.0,3480.2,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901579593,0.1434,3483.8,3480.5,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901579664,1.25449112,3483.3,3480.5,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901579817,1.25449112,3481.5,3480.5,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901579893,1.147468,3481.4,3480.5,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901579973,10.0,3483.1,3480.4,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901580049,6.578,3482.8,3480.4,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901580124,6.578,3482.8,3480.2,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901580200,1.25449112,3481.2,3480.2,0.46924412]
["bitfinex-derivatives","ETHF0:USTF0",1648901580278,7.77613243,3482.8,3480.0,2.07421159]
["bitfinex-derivatives","ETHF0:USTF0",1648901580279,10.0,3482.3,3480.0,2.07421159]
["bitfinex-derivatives","ETHF0:USTF0",1648901580354,1.25449112,3480.8,3480.0,2.07421159]
["bitfinex-derivatives","ETHF0:USTF0",1648901580439,2.316113,3480.7,3480.0,2.07421159]
["bitfinex-derivatives","ETHF0:USTF0",1648901580516,2.316113,3480.7,3479.3,0.70374822]
["bitfinex-derivatives","ETHF0:USTF0",1648901580517,1.25449112,3480.2,3479.3,0.70374822]
["bitfinex-derivatives","ETHF0:USTF0",1648901580624,16.578,3481.2,3479.3,0.5872615]
["bitfinex-derivatives","ETHF0:USTF0",1648901580686,1.25449112,3480.7,3479.3,0.5872615]
["bitfinex-derivatives","ETHF0:USTF0",1648901580751,1.25449112,3480.7,3478.7,0.5872615]
["bitfinex-derivatives","ETHF0:USTF0",1648901580826,2.70637,3480.1,3478.7,0.5872615]
["bitfinex-derivatives","ETHF0:USTF0",1648901580905,2.70637,3480.1,3478.9,0.5872615]
["bitfinex-derivatives","ETHF0:USTF0",1648901580972,1.633,3480.6,3478.9,0.5872615]
["bitfinex-derivatives","ETHF0:USTF0",1648901581049,1.25449112,3481.5,3478.6,6.20637]
["bitfinex-derivatives","ETHF0:USTF0",1648901581050,1.25449112,3481.5,3479.3,0.5872615]
["bitfinex-derivatives","ETHF0:USTF0",1648901581127,16.578,3482.3,3480.7,1.26825788]
["bitfinex-derivatives","ETHF0:USTF0",1648901581198,1.25449112,3481.0,3480.7,1.26825788]
["bitfinex-derivatives","ETHF0:USTF0",1648901581271,1.168645,3480.9,3480.7,1.26825788]
["bitfinex-derivatives","ETHF0:USTF0",1648901581423,1.25449112,3480.8,3480.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648901581803,2.40195912,3480.8,3480.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648901582789,5.10832912,3480.8,3480.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648901583026,3.853838,3480.8,3480.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648901583171,2.70637,3480.8,3480.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648901583631,0.00180699,3480.7,3480.3,1.93765157]
["bitfinex-derivatives","ETHF0:USTF0",1648901583859,0.00180699,3480.7,3480.3,1.58530324]
["bitfinex-derivatives","ETHF0:USTF0",1648901584164,0.00180699,3480.7,3480.4,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901584627,10.94724367,3483.8,3480.4,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901584628,1.633,3482.9,3480.4,0.095138]
["bitfinex-derivatives","ETHF0:USTF0",1648901584698,1.633,3482.9,3480.4,0.44748633]
["bitfinex-derivatives","ETHF0:USTF0",1648901584852,2.70637,3481.7,3480.4,0.44748633]
["bitfinex-derivatives","ETHF0:USTF0",1648901585078,2.70637,3481.7,3480.4,0.59108633]
["bitfinex-derivatives","ETHF0:USTF0",1648901585158,2.70637,3481.7,3480.6,0.35234833]
["bitfinex-derivatives","ETHF0:USTF0",1648901585230,1.25449112,3482.8,3480.6,0.35234833]
["bitfinex-derivatives","ETHF0:USTF0",1648901585309,1.25449112,3482.8,3480.8,0.35234833]
["bitfinex-derivatives","ETHF0:USTF0",1648901585460,1.25449112,3482.8,3480.9,0.35234833]
["bitfinex-derivatives","ETHF0:USTF0",1648901585539,1.25449112,3482.8,3480.9,0.88724833]
["bitfinex-derivatives","ETHF0:USTF0",1648901585612,1.633,3482.9,3481.1,0.35234833]
["bitfinex-derivatives","ETHF0:USTF0",1648901585688,1.633,3482.9,3481.3,0.35234833]
["bitfinex-derivatives","ETHF0:USTF0",1648901585840,1.633,3482.9,3481.6,0.8616678]
["bitfinex-derivatives","ETHF0:USTF0",1648901586297,1.633,3482.9,3481.0,0.08761613]
["bitfinex-derivatives","ETHF0:USTF0",1648901586528,1.633,3482.9,3480.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1648901586605,1.25449112,3482.2,3480.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1648901586680,1.633,3482.1,3480.6,1.9762357]
["bitfinex-derivatives","ETHF0:USTF0",1648901586754,1.633,3482.1,3480.6,0.94808842]
["bitfinex-derivatives","ETHF0:USTF0",1648901586830,1.633,3482.1,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901586908,1.25449112,3482.0,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901586983,1.633,3482.1,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901587442,1.25449112,3481.7,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901587746,1.633,3482.1,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901587978,2.70637,3482.4,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901588129,1.25449112,3483.0,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901588205,1.25449112,3483.0,3481.1,0.01434685]
["bitfinex-derivatives","ETHF0:USTF0",1648901588283,1.25449112,3483.0,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901588355,1.25449112,3483.0,3480.8,0.5872615]
["bitfinex-derivatives","ETHF0:USTF0",1648901588433,1.25449112,3483.0,3480.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648901588507,1.25449112,3483.0,3481.1,0.01434681]
["bitfinex-derivatives","ETHF0:USTF0",1648901588886,1.25449112,3483.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901589309,1.633,3482.9,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901589538,2.70637,3483.2,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901589614,1.25449112,3484.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901589696,1.25449112,3484.0,3481.9,0.01434381]
["bitfinex-derivatives","ETHF0:USTF0",1648901589768,2.85441753,3483.9,3481.9,0.01434381]
["bitfinex-derivatives","ETHF0:USTF0",1648901589853,1.25449112,3484.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901589921,1.25449112,3484.0,3481.8,11.45187888]
["bitfinex-derivatives","ETHF0:USTF0",1648901589994,1.25449112,3484.0,3482.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901590075,1.25449112,3484.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901590076,1.25449112,3484.0,3481.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901590144,6.578,3485.4,3481.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901590222,1.25449112,3484.5,3481.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901590301,2.88749112,3484.5,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901590377,2.88749112,3484.5,3482.0,0.46967429]
["bitfinex-derivatives","ETHF0:USTF0",1648901590452,1.633,3484.5,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901590607,1.633,3484.5,3482.1,0.61307429]
["bitfinex-derivatives","ETHF0:USTF0",1648901590759,1.04133537,3486.0,3482.4,0.46967429]
["bitfinex-derivatives","ETHF0:USTF0",1648901590838,14.6473,3486.4,3482.4,0.46967429]
["bitfinex-derivatives","ETHF0:USTF0",1648901590910,2.85345979,3485.0,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901591061,2.40195912,3485.2,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901591213,1.147468,3485.2,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901591289,1.633,3485.1,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901591367,1.63185127,3485.1,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901591749,4.48526196,3485.1,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901592055,1.63185127,3485.1,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901592130,2.70637,3485.4,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901592289,2.70637,3485.4,3484.0,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1648901592519,1.25449112,3485.9,3484.0,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1648901592586,1.25449112,3485.9,3484.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901592892,1.25449112,3485.9,3484.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901593199,1.25449112,3485.7,3484.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901593277,2.780468,3485.9,3484.3,0.01433377]
["bitfinex-derivatives","ETHF0:USTF0",1648901593356,1.25449112,3485.0,3483.8,0.86110507]
["bitfinex-derivatives","ETHF0:USTF0",1648901593503,1.633,3485.9,3483.8,0.86110507]
["bitfinex-derivatives","ETHF0:USTF0",1648901593589,1.633,3485.9,3483.2,0.5872615]
["bitfinex-derivatives","ETHF0:USTF0",1648901593590,1.25449112,3484.7,3483.4,0.46967429]
["bitfinex-derivatives","ETHF0:USTF0",1648901593735,1.25449112,3484.7,3483.3,0.01433788]
["bitfinex-derivatives","ETHF0:USTF0",1648901593817,1.25449112,3484.7,3483.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901593884,1.25449112,3484.7,3483.1,0.46967429]
["bitfinex-derivatives","ETHF0:USTF0",1648901594039,1.25449112,3484.7,3483.1,0.61307429]
["bitfinex-derivatives","ETHF0:USTF0",1648901594539,1.25449112,3484.7,3483.5,0.8611994]
["bitfinex-derivatives","ETHF0:USTF0",1648901594766,1.633,3485.9,3483.5,0.8611994]
["bitfinex-derivatives","ETHF0:USTF0",1648901594843,1.25449112,3484.8,3483.5,0.8611994]
["bitfinex-derivatives","ETHF0:USTF0",1648901594918,1.25449112,3484.8,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901595295,1.147468,3484.9,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901596286,1.633,3484.8,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901596439,2.88749112,3484.8,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901596515,2.88607639,3484.8,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901596744,1.63158527,3484.8,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901597884,1.63158527,3484.8,3484.2,0.86101217]
["bitfinex-derivatives","ETHF0:USTF0",1648901597961,1.147468,3484.9,3484.3,0.093331]
["bitfinex-derivatives","ETHF0:USTF0",1648901598036,2.70637,3485.0,3484.3,0.093331]
["bitfinex-derivatives","ETHF0:USTF0",1648901598125,1.25449112,3485.9,3484.3,0.669231]
["bitfinex-derivatives","ETHF0:USTF0",1648901598267,1.25449112,3485.9,3484.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1648901598344,1.25449112,3485.9,3484.2,0.26024317]
["bitfinex-derivatives","ETHF0:USTF0",1648901598494,1.25449112,3485.9,3484.0,21.01721406]
["bitfinex-derivatives","ETHF0:USTF0",1648901598495,1.25449112,3485.9,3484.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901598578,2.88749112,3486.9,3484.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1648901598952,2.70637,3486.7,3485.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901599111,2.28285313,3487.2,3485.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901599338,2.28285313,3487.2,3486.2,0.86051275]
["bitfinex-derivatives","ETHF0:USTF0",1648901599410,3.91585313,3487.2,3486.2,0.86051275]
["bitfinex-derivatives","ETHF0:USTF0",1648901600028,1.25449112,3486.7,3485.8,0.01432778]
["bitfinex-derivatives","ETHF0:USTF0",1648901600177,1.147468,3486.6,3485.4,0.94678824]
["bitfinex-derivatives","ETHF0:USTF0",1648901600339,1.25449112,3485.8,3484.9,0.01433131]
["bitfinex-derivatives","ETHF0:USTF0",1648901600403,1.25449112,3485.8,3484.1,1.18527236]
["bitfinex-derivatives","ETHF0:USTF0",1648901600555,1.25449112,3485.8,3484.1,1.04187236]
["bitfinex-derivatives","ETHF0:USTF0",1648901600858,1.25449112,3485.8,3484.4,0.01433324]
["bitfinex-derivatives","ETHF0:USTF0",1648901601009,1.25449112,3485.8,3484.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901601085,1.25449112,3485.8,3485.0,0.86082336]
["bitfinex-derivatives","ETHF0:USTF0",1648901601162,1.147468,3486.0,3485.0,0.86082336]
["bitfinex-derivatives","ETHF0:USTF0",1648901601239,1.168645,3485.7,3485.0,0.86082336]
["bitfinex-derivatives","ETHF0:USTF0",1648901601467,2.801645,3485.7,3485.0,0.86082336]
["bitfinex-derivatives","ETHF0:USTF0",1648901602380,1.168645,3485.7,3485.0,0.86082336]
["bitfinex-derivatives","ETHF0:USTF0",1648901602455,1.147468,3486.0,3485.0,0.86082336]
["bitfinex-derivatives","ETHF0:USTF0",1648901603066,1.14523528,3486.0,3485.1,0.002233]
["bitfinex-derivatives","ETHF0:USTF0",1648901603223,2.70637,3486.1,3485.1,0.002233]
["bitfinex-derivatives","ETHF0:USTF0",1648901603296,1.25449112,3487.7,3485.1,0.002233]
["bitfinex-derivatives","ETHF0:USTF0",1648901603372,6.578,3487.8,3485.1,0.145633]
["bitfinex-derivatives","ETHF0:USTF0",1648901603447,1.25449112,3487.6,3485.1,0.145633]
["bitfinex-derivatives","ETHF0:USTF0",1648901603528,1.25449112,3487.6,3485.8,0.01432757]
["bitfinex-derivatives","ETHF0:USTF0",1648901603680,4.10567781,3487.8,3485.9,0.002233]
["bitfinex-derivatives","ETHF0:USTF0",1648901603754,0.0464228,3489.0,3485.9,0.002233]
["bitfinex-derivatives","ETHF0:USTF0",1648901603829,1.25449112,3487.7,3485.9,0.145633]
["bitfinex-derivatives","ETHF0:USTF0",1648901603905,1.25449112,3487.7,3486.3,0.01432548]
["bitfinex-derivatives","ETHF0:USTF0",1648901604133,1.25449112,3487.7,3486.8,0.860371]
["bitfinex-derivatives","ETHF0:USTF0",1648901604285,1.25449112,3487.7,3485.9,0.71131549]
["bitfinex-derivatives","ETHF0:USTF0",1648901604515,1.25449112,3487.7,3486.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901604591,2.10185313,3487.2,3486.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901604669,1.90185313,3487.2,3486.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901605059,1.90185313,3487.2,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901605734,1.25449112,3489.1,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901605814,1.25449112,3489.2,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901605886,2.85024743,3489.0,3487.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901606048,2.85024743,3489.0,3487.1,6.34967]
["bitfinex-derivatives","ETHF0:USTF0",1648901606123,1.25449112,3489.6,3487.1,6.34967]
["bitfinex-derivatives","ETHF0:USTF0",1648901606194,1.25449112,3489.6,3487.8,0.01431928]
["bitfinex-derivatives","ETHF0:USTF0",1648901606423,9.116e-05,3488.2,3487.8,0.71851928]
["bitfinex-derivatives","ETHF0:USTF0",1648901606954,9.116e-05,3488.2,3487.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1648901607040,1.63309116,3488.2,3487.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1648901607263,1.25449112,3488.1,3487.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1648901607340,1.63309116,3488.2,3487.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1648901607414,9.116e-05,3488.2,3487.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1648901607816,9.116e-05,3488.2,3487.8,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1648901607882,9.116e-05,3488.2,3488.1,0.01431822]
["bitfinex-derivatives","ETHF0:USTF0",1648901608026,9.116e-05,3488.2,3488.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901608111,3.57122821,3489.9,3487.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901608182,3.57122821,3489.9,3488.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901608340,3.57122821,3489.9,3488.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901608709,2.43397983,3492.2,3489.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901608789,4.06697983,3492.2,3489.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901608864,1.25449112,3491.7,3489.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901608943,1.633,3492.2,3489.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901609024,1.25449112,3491.8,3489.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901609089,1.633,3492.2,3489.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901609167,2.70637,3491.7,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901609242,1.147468,3491.6,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901609620,1.25449112,3490.7,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901609696,1.147468,3491.6,3488.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1648901609697,1.25449112,3490.4,3488.6,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1648901609774,1.25449112,3490.4,3488.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901609775,1.633,3490.3,3488.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901609864,1.633,3490.3,3488.4,0.94597794]
["bitfinex-derivatives","ETHF0:USTF0",1648901609930,10.0,3490.1,3488.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901610014,10.0,3490.1,3488.0,0.01431852]
["bitfinex-derivatives","ETHF0:USTF0",1648901610015,2.84938632,3490.0,3488.0,0.01431852]
["bitfinex-derivatives","ETHF0:USTF0",1648901610096,1.633,3490.3,3487.4,0.86023953]
["bitfinex-derivatives","ETHF0:USTF0",1648901610097,1.25449112,3488.6,3487.4,0.86023953]
["bitfinex-derivatives","ETHF0:USTF0",1648901610234,2.40195912,3488.6,3487.4,0.86023953]
["bitfinex-derivatives","ETHF0:USTF0",1648901610308,2.40195912,3488.6,3486.7,10.9333]
["bitfinex-derivatives","ETHF0:USTF0",1648901610309,2.40195912,3488.6,3486.7,0.08372052]
["bitfinex-derivatives","ETHF0:USTF0",1648901610457,1.147468,3488.6,3487.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901610468,1.25449112,3487.8,3486.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901610531,1.633,3490.3,3486.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901610614,2.49253867,3490.3,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901610686,1.25449112,3489.6,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901610767,2.49253867,3490.3,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901610841,3.74702979,3490.3,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901610921,2.88749112,3490.3,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901611073,1.633,3490.3,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901611153,1.633,3488.1,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901611230,3.949113,3488.1,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901611672,5.20360412,3488.1,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901611822,3.949113,3488.1,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901612051,1.25449112,3489.4,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901612129,1.147468,3489.3,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901612206,1.25449112,3489.2,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901612360,1.147468,3489.3,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901612439,1.25449112,3489.1,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901612515,1.147468,3489.3,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901612667,1.25449112,3488.1,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901612740,3.57060412,3488.1,3488.0,1.26559211]
["bitfinex-derivatives","ETHF0:USTF0",1648901612818,3.57060412,3488.1,3485.8,8.74550888]
["bitfinex-derivatives","ETHF0:USTF0",1648901612968,3.57060412,3488.1,3486.7,0.014324]
["bitfinex-derivatives","ETHF0:USTF0",1648901613194,3.57060412,3488.1,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901613274,2.316113,3488.1,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901613501,3.949113,3488.1,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901613803,1.25449112,3488.0,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901614147,2.780468,3488.1,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901615368,1.633,3488.1,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901615525,2.70637,3488.3,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901615604,11.2658466,3490.9,3487.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901615673,2.84956175,3489.8,3487.8,0.01431941]
["bitfinex-derivatives","ETHF0:USTF0",1648901615751,1.25449112,3489.1,3487.9,0.8601143]
["bitfinex-derivatives","ETHF0:USTF0",1648901615899,2.84956175,3489.8,3487.9,0.8601143]
["bitfinex-derivatives","ETHF0:USTF0",1648901615977,2.84956175,3489.8,3487.9,0.8172143]
["bitfinex-derivatives","ETHF0:USTF0",1648901616052,1.25449112,3488.0,3486.9,2.72069328]
["bitfinex-derivatives","ETHF0:USTF0",1648901616128,2.42313612,3488.0,3486.9,2.72069328]
["bitfinex-derivatives","ETHF0:USTF0",1648901616281,2.42313612,3488.0,3486.9,1.45069328]
["bitfinex-derivatives","ETHF0:USTF0",1648901616358,1.168645,3488.0,3486.9,1.45069328]
["bitfinex-derivatives","ETHF0:USTF0",1648901616510,1.25449112,3487.3,3486.9,1.45069328]
["bitfinex-derivatives","ETHF0:USTF0",1648901616587,12.85033316,3489.2,3485.4,1.09018092]
["bitfinex-derivatives","ETHF0:USTF0",1648901616667,6.578,3490.1,3486.5,0.01432488]
["bitfinex-derivatives","ETHF0:USTF0",1648901616668,1.25449112,3487.9,3486.5,0.01432488]
["bitfinex-derivatives","ETHF0:USTF0",1648901616739,1.25449112,3488.3,3486.5,0.01432488]
["bitfinex-derivatives","ETHF0:USTF0",1648901616816,2.85065164,3488.5,3486.5,0.01432488]
["bitfinex-derivatives","ETHF0:USTF0",1648901616889,1.633,3489.1,3486.2,0.86052821]
["bitfinex-derivatives","ETHF0:USTF0",1648901617041,2.85059039,3488.5,3486.5,0.01432457]
["bitfinex-derivatives","ETHF0:USTF0",1648901617268,2.70637,3488.0,3486.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901617350,2.70637,3488.0,3486.9,0.0143233]
["bitfinex-derivatives","ETHF0:USTF0",1648901617423,1.633,3489.1,3486.6,2.84977]
["bitfinex-derivatives","ETHF0:USTF0",1648901617504,1.633,3489.1,3487.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901617585,1.633,3489.1,3487.5,0.0143207]
["bitfinex-derivatives","ETHF0:USTF0",1648901617668,1.633,3489.1,3487.2,0.0143207]
["bitfinex-derivatives","ETHF0:USTF0",1648901617733,1.633,3489.1,3487.1,8.88880888]
["bitfinex-derivatives","ETHF0:USTF0",1648901618002,1.25449112,3490.5,3487.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901618074,1.25449112,3490.5,3487.7,12.24550888]
["bitfinex-derivatives","ETHF0:USTF0",1648901618148,0.1431,3491.8,3487.7,12.24550888]
["bitfinex-derivatives","ETHF0:USTF0",1648901618233,10.0,3491.7,3488.7,0.85991512]
["bitfinex-derivatives","ETHF0:USTF0",1648901618304,1.25449112,3490.4,3488.7,0.85991512]
["bitfinex-derivatives","ETHF0:USTF0",1648901618608,1.25449112,3490.3,3488.7,0.85991512]
["bitfinex-derivatives","ETHF0:USTF0",1648901618685,1.633,3491.9,3489.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901618763,1.25449112,3490.7,3489.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901618843,10.0,3491.7,3489.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901618908,10.0,3491.7,3489.0,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1648901618991,10.0,3491.7,3489.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901619061,1.25449112,3490.7,3489.2,21.75247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901619219,1.633,3491.6,3489.2,21.75247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901619292,2.70637,3491.5,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901619516,1.25449112,3491.4,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901619593,2.40195912,3491.4,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901619671,1.25449112,3490.7,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901619770,1.168645,3490.6,3490.0,0.85959046]
["bitfinex-derivatives","ETHF0:USTF0",1648901619823,1.25449112,3490.5,3490.0,0.85959046]
["bitfinex-derivatives","ETHF0:USTF0",1648901619902,1.25449112,3490.5,3489.2,21.75247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901620130,1.633,3490.4,3489.2,21.75247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901620366,1.25449112,3491.2,3489.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901620433,2.70637,3491.5,3489.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901620509,2.70637,3491.5,3489.6,0.01431186]
["bitfinex-derivatives","ETHF0:USTF0",1648901620597,2.70637,3491.5,3489.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901620686,2.70637,3491.5,3490.4,0.01430867]
["bitfinex-derivatives","ETHF0:USTF0",1648901620813,2.70333873,3491.5,3490.4,0.01430867]
["bitfinex-derivatives","ETHF0:USTF0",1648901621040,1.25449112,3491.2,3490.2,0.85954061]
["bitfinex-derivatives","ETHF0:USTF0",1648901621116,1.633,3491.4,3490.2,0.85954061]
["bitfinex-derivatives","ETHF0:USTF0",1648901621194,1.25449112,3491.0,3490.2,0.85954061]
["bitfinex-derivatives","ETHF0:USTF0",1648901621271,1.168645,3490.9,3490.2,0.85954061]
["bitfinex-derivatives","ETHF0:USTF0",1648901621344,1.25449112,3490.4,3490.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901621430,1.633,3491.4,3489.2,21.75247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901621503,2.84883154,3490.7,3489.2,21.75247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901621572,1.25449112,3489.7,3489.2,21.75247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901621877,1.25449112,3490.4,3489.2,21.75247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901621959,1.633,3491.4,3489.2,21.75247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901622030,1.25449112,3491.1,3489.2,21.75247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901622106,1.633,3491.0,3489.2,21.75247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901622182,1.633,3491.0,3489.2,22.61226137]
["bitfinex-derivatives","ETHF0:USTF0",1648901622337,1.633,3491.0,3489.2,21.34226137]
["bitfinex-derivatives","ETHF0:USTF0",1648901623401,1.25449112,3491.1,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901623475,2.70333873,3491.5,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901623551,4.33633873,3491.5,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901623628,1.25449112,3491.1,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901624009,1.25449112,3491.1,3490.0,0.01431027]
["bitfinex-derivatives","ETHF0:USTF0",1648901624087,1.147468,3491.2,3490.0,0.01431027]
["bitfinex-derivatives","ETHF0:USTF0",1648901624166,1.25449112,3490.9,3490.0,0.01431027]
["bitfinex-derivatives","ETHF0:USTF0",1648901624239,1.25449112,3490.9,3489.2,21.34226137]
["bitfinex-derivatives","ETHF0:USTF0",1648901624320,4.33633873,3491.5,3489.5,0.01431229]
["bitfinex-derivatives","ETHF0:USTF0",1648901624392,1.25449112,3491.1,3489.5,0.01431229]
["bitfinex-derivatives","ETHF0:USTF0",1648901624620,1.633,3491.0,3489.2,21.34226137]
["bitfinex-derivatives","ETHF0:USTF0",1648901624699,1.633,3491.0,3489.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901624777,1.633,3491.0,3489.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901625159,1.633,3491.0,3490.0,0.01431031]
["bitfinex-derivatives","ETHF0:USTF0",1648901625383,1.633,3491.0,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901625544,2.70333873,3491.5,3490.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901625692,2.70333873,3491.5,3490.7,0.01430765]
["bitfinex-derivatives","ETHF0:USTF0",1648901625919,1.25449112,3492.8,3490.3,1.38012165]
["bitfinex-derivatives","ETHF0:USTF0",1648901625996,1.633,3492.7,3490.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901626077,1.633,3492.7,3491.2,0.01430552]
["bitfinex-derivatives","ETHF0:USTF0",1648901626920,1.633,3492.7,3491.7,1.41216592]
["bitfinex-derivatives","ETHF0:USTF0",1648901627071,1.63196192,3492.7,3491.7,1.41216592]
["bitfinex-derivatives","ETHF0:USTF0",1648901627375,1.25449112,3493.6,3491.7,1.41216592]
["bitfinex-derivatives","ETHF0:USTF0",1648901627454,2.70637,3493.4,3492.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901628291,2.70637,3493.4,3492.7,0.26826597]
["bitfinex-derivatives","ETHF0:USTF0",1648901628447,3.96086112,3493.4,3492.7,0.26826597]
["bitfinex-derivatives","ETHF0:USTF0",1648901628518,5.59386112,3493.4,3492.7,0.26826597]
["bitfinex-derivatives","ETHF0:USTF0",1648901628598,1.168645,3493.3,3492.7,0.26826597]
["bitfinex-derivatives","ETHF0:USTF0",1648901629212,1.25449112,3492.8,3492.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901629316,1.25449112,3492.8,3491.8,1.69254967]
["bitfinex-derivatives","ETHF0:USTF0",1648901629367,3.949113,3492.7,3490.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901629440,1.25449112,3492.0,3491.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901629513,1.633,3491.9,3491.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901629669,1.25449112,3491.7,3491.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901629818,1.168645,3491.6,3491.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901629892,2.316113,3491.6,3491.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901630278,1.25449112,3491.5,3491.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901630356,1.147468,3491.6,3490.7,1.60211291]
["bitfinex-derivatives","ETHF0:USTF0",1648901630429,1.25449112,3490.8,3490.7,1.60211291]
["bitfinex-derivatives","ETHF0:USTF0",1648901630505,1.25449112,3490.8,3489.9,0.01431066]
["bitfinex-derivatives","ETHF0:USTF0",1648901630604,1.633,3490.7,3489.9,0.01431066]
["bitfinex-derivatives","ETHF0:USTF0",1648901630667,1.25449112,3490.6,3489.9,0.01431066]
["bitfinex-derivatives","ETHF0:USTF0",1648901630885,1.168645,3490.5,3489.9,0.01431066]
["bitfinex-derivatives","ETHF0:USTF0",1648901631151,1.168645,3490.5,3489.2,23.34747569]
["bitfinex-derivatives","ETHF0:USTF0",1648901631235,1.25449112,3490.1,3489.3,0.0143133]
["bitfinex-derivatives","ETHF0:USTF0",1648901631311,1.633,3490.7,3489.3,0.0143133]
["bitfinex-derivatives","ETHF0:USTF0",1648901631388,1.633,3490.7,3489.2,20.48247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901631389,1.25449112,3489.4,3489.2,20.48247569]
["bitfinex-derivatives","ETHF0:USTF0",1648901631467,1.168645,3489.3,3489.0,1.15074307]
["bitfinex-derivatives","ETHF0:USTF0",1648901631545,2.70637,3489.7,3489.5,0.09638961]
["bitfinex-derivatives","ETHF0:USTF0",1648901631711,4.33937,3489.7,3489.5,0.09638961]
["bitfinex-derivatives","ETHF0:USTF0",1648901631770,1.633,3489.7,3489.5,0.09638961]
["bitfinex-derivatives","ETHF0:USTF0",1648901631920,1.25449112,3490.6,3489.5,0.09638961]
["bitfinex-derivatives","ETHF0:USTF0",1648901631998,10.0,3492.3,3489.8,1.58103119]
["bitfinex-derivatives","ETHF0:USTF0",1648901632071,1.25449112,3491.3,3489.8,1.58103119]
["bitfinex-derivatives","ETHF0:USTF0",1648901632145,1.147468,3491.2,3489.8,1.58103119]
["bitfinex-derivatives","ETHF0:USTF0",1648901632303,1.147468,3491.2,3489.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1648901632378,1.147468,3491.2,3489.9,0.06431068]
["bitfinex-derivatives","ETHF0:USTF0",1648901632602,1.147468,3491.2,3490.2,0.85953327]
["bitfinex-derivatives","ETHF0:USTF0",1648901633289,1.25449112,3491.5,3490.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1648901633370,0.346103,3496.1,3490.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1648901633371,10.0,3493.1,3490.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1648901633447,1.25449112,3491.7,3490.4,0.01430881]
["bitfinex-derivatives","ETHF0:USTF0",1648901633520,1.25449112,3491.7,3490.4,2.72067881]
["bitfinex-derivatives","ETHF0:USTF0",1648901633668,1.25449112,3491.7,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901633821,2.70637,3491.8,3490.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901633897,1.25449112,3492.1,3490.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901634051,1.25449112,3492.1,3490.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1648901634278,1.147468,3492.1,3490.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1648901634360,1.25449112,3491.0,3490.4,2.72067881]
["bitfinex-derivatives","ETHF0:USTF0",1648901634507,1.25449112,3491.0,3490.4,0.01430881]
["bitfinex-derivatives","ETHF0:USTF0",1648901634508,2.42313612,3491.0,3490.4,0.01430881]
["bitfinex-derivatives","ETHF0:USTF0",1648901634582,1.168645,3491.0,3489.7,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648901634662,1.25449112,3490.4,3489.7,2.87931152]
["bitfinex-derivatives","ETHF0:USTF0",1648901634734,1.25449112,3490.4,3489.9,2.83646621]
["bitfinex-derivatives","ETHF0:USTF0",1648901634814,1.25449112,3490.7,3489.9,2.83646621]
["bitfinex-derivatives","ETHF0:USTF0",1648901634886,2.780468,3490.9,3489.9,2.83646621]
["bitfinex-derivatives","ETHF0:USTF0",1648901635614,1.147468,3490.9,3489.9,2.83646621]
["bitfinex-derivatives","ETHF0:USTF0",1648901635690,2.70637,3491.2,3490.1,0.01430982]
["bitfinex-derivatives","ETHF0:USTF0",1648901635768,2.8476534,3492.1,3490.1,0.01430982]
["bitfinex-derivatives","ETHF0:USTF0",1648901635840,1.25449112,3491.8,3490.1,0.01430982]
["bitfinex-derivatives","ETHF0:USTF0",1648901635918,1.25449112,3491.8,3489.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901635993,1.25449112,3491.8,3490.6,0.01430797]
["bitfinex-derivatives","ETHF0:USTF0",1648901636069,1.147468,3491.9,3490.6,0.01430797]
["bitfinex-derivatives","ETHF0:USTF0",1648901636143,1.25449112,3491.6,3490.6,0.01430797]
["bitfinex-derivatives","ETHF0:USTF0",1648901636225,1.25449112,3491.2,3490.6,0.01430797]
["bitfinex-derivatives","ETHF0:USTF0",1648901636299,1.168645,3491.1,3490.6,0.01430797]
["bitfinex-derivatives","ETHF0:USTF0",1648901636378,1.168645,3491.1,3489.8,1.58103119]
["bitfinex-derivatives","ETHF0:USTF0",1648901636452,1.25449112,3490.6,3489.8,1.58103119]
["bitfinex-derivatives","ETHF0:USTF0",1648901636829,1.168645,3490.5,3489.8,1.58103119]
["bitfinex-derivatives","ETHF0:USTF0",1648901636911,2.801645,3490.5,3489.8,1.58103119]
["bitfinex-derivatives","ETHF0:USTF0",1648901637366,2.801645,3490.5,3489.8,1.59534248]
["bitfinex-derivatives","ETHF0:USTF0",1648901637518,2.801645,3490.5,3489.8,2.76398748]
["bitfinex-derivatives","ETHF0:USTF0",1648901638205,1.147468,3490.8,3489.8,2.76398748]
["bitfinex-derivatives","ETHF0:USTF0",1648901638280,1.25449112,3491.5,3489.8,2.76398748]
["bitfinex-derivatives","ETHF0:USTF0",1648901638361,2.84794683,3491.8,3489.8,2.76398748]
["bitfinex-derivatives","ETHF0:USTF0",1648901638435,2.84794683,3491.8,3489.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901638436,1.633,3491.8,3489.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901638662,1.633,3491.8,3490.3,0.01430928]
["bitfinex-derivatives","ETHF0:USTF0",1648901638811,1.633,3491.8,3490.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901639043,1.633,3491.8,3491.2,0.85929557]
["bitfinex-derivatives","ETHF0:USTF0",1648901639122,2.801645,3491.8,3491.2,0.85929557]
["bitfinex-derivatives","ETHF0:USTF0",1648901639730,1.147468,3491.7,3491.2,0.85929557]
["bitfinex-derivatives","ETHF0:USTF0",1648901639806,1.168645,3491.6,3491.2,0.85929557]
["bitfinex-derivatives","ETHF0:USTF0",1648901640036,1.25449112,3491.3,3490.5,0.94542098]
["bitfinex-derivatives","ETHF0:USTF0",1648901640112,1.25449112,3491.0,3490.5,0.94542098]
["bitfinex-derivatives","ETHF0:USTF0",1648901640190,1.633,3491.7,3490.5,0.94542098]
["bitfinex-derivatives","ETHF0:USTF0",1648901640267,1.25449112,3490.7,3489.8,1.27076342]
["bitfinex-derivatives","ETHF0:USTF0",1648901640342,1.25449112,3490.6,3489.8,1.27076342]
["bitfinex-derivatives","ETHF0:USTF0",1648901640422,1.168645,3490.5,3489.8,1.27076342]
["bitfinex-derivatives","ETHF0:USTF0",1648901640805,3.949113,3490.5,3489.8,1.27076342]
["bitfinex-derivatives","ETHF0:USTF0",1648901641025,5.20360412,3490.5,3489.8,1.27076342]
["bitfinex-derivatives","ETHF0:USTF0",1648901641254,3.949113,3490.5,3489.8,1.25645217]
["bitfinex-derivatives","ETHF0:USTF0",1648901641488,1.25449112,3490.2,3489.8,1.25645217]
["bitfinex-derivatives","ETHF0:USTF0",1648901641637,2.70637,3490.1,3489.8,1.25645217]
["bitfinex-derivatives","ETHF0:USTF0",1648901641789,1.147468,3490.0,3489.8,1.25645217]
["bitfinex-derivatives","ETHF0:USTF0",1648901641872,2.88749112,3489.9,3489.0,0.01431307]
["bitfinex-derivatives","ETHF0:USTF0",1648901642131,1.633,3489.9,3487.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901642144,1.25449112,3489.2,3487.7,0.94616778]
["bitfinex-derivatives","ETHF0:USTF0",1648901642175,0.00137654,3489.2,3487.7,0.94616778]
["bitfinex-derivatives","ETHF0:USTF0",1648901642249,1.633,3489.9,3487.7,0.94616778]
["bitfinex-derivatives","ETHF0:USTF0",1648901642473,1.633,3489.9,3487.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648901642625,10.0,3489.8,3487.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648901642703,10.0,3489.8,3487.3,3.72525257]
["bitfinex-derivatives","ETHF0:USTF0",1648901642779,1.633,3489.9,3487.3,3.72525257]
["bitfinex-derivatives","ETHF0:USTF0",1648901642935,1.633,3489.9,3487.4,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648901643007,2.84963521,3489.7,3487.7,0.01431977]
["bitfinex-derivatives","ETHF0:USTF0",1648901643083,1.633,3489.6,3487.7,0.01431977]
["bitfinex-derivatives","ETHF0:USTF0",1648901643617,2.70637,3488.1,3487.7,0.01431977]
["bitfinex-derivatives","ETHF0:USTF0",1648901643844,2.26637,3488.1,3487.7,0.01431977]
["bitfinex-derivatives","ETHF0:USTF0",1648901643925,3.01207,3488.1,3487.7,0.01431977]
["bitfinex-derivatives","ETHF0:USTF0",1648901644154,4.64507,3488.1,3487.7,0.01431977]
["bitfinex-derivatives","ETHF0:USTF0",1648901644306,5.813715,3488.1,3487.7,0.01431977]
["bitfinex-derivatives","ETHF0:USTF0",1648901644458,5.813715,3488.1,3486.7,3.85155993]
["bitfinex-derivatives","ETHF0:USTF0",1648901644539,5.813715,3488.1,3487.1,0.01432215]
["bitfinex-derivatives","ETHF0:USTF0",1648901645220,4.180715,3488.1,3487.1,0.01432215]
["bitfinex-derivatives","ETHF0:USTF0",1648901645300,1.633,3487.2,3485.8,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648901645454,1.19830844,3487.2,3485.8,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648901645673,3.90467844,3487.2,3485.8,5.57137]
["bitfinex-derivatives","ETHF0:USTF0",1648901646244,3.90467844,3487.2,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901646323,3.90467844,3487.2,3485.6,0.01432839]
["bitfinex-derivatives","ETHF0:USTF0",1648901647656,3.90467844,3487.2,3485.7,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648901647812,3.90467844,3487.2,3485.6,2.72069839]
["bitfinex-derivatives","ETHF0:USTF0",1648901648038,3.90467844,3487.2,3485.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901648496,3.90467844,3487.2,3485.3,0.01432975]
["bitfinex-derivatives","ETHF0:USTF0",1648901648649,10.48267844,3487.2,3485.3,0.01432975]
["bitfinex-derivatives","ETHF0:USTF0",1648901648877,10.0,3487.1,3484.7,1.04166978]
["bitfinex-derivatives","ETHF0:USTF0",1648901648949,2.85202028,3486.8,3484.8,0.01433176]
["bitfinex-derivatives","ETHF0:USTF0",1648901649348,1.633,3487.0,3484.7,1.04166978]
["bitfinex-derivatives","ETHF0:USTF0",1648901649349,1.633,3487.0,3484.7,1.38816051]
["bitfinex-derivatives","ETHF0:USTF0",1648901649412,1.633,3487.0,3485.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901649561,1.633,3487.0,3485.6,0.01432837]
["bitfinex-derivatives","ETHF0:USTF0",1648901649637,1.633,3487.0,3485.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901649790,2.70637,3487.2,3485.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901649871,10.94569171,3489.6,3485.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901649872,10.94569171,3489.6,3486.5,0.0143247]
["bitfinex-derivatives","ETHF0:USTF0",1648901649941,2.85061488,3488.5,3486.5,0.0143247]
["bitfinex-derivatives","ETHF0:USTF0",1648901650172,6.578,3489.3,3486.5,0.0143247]
["bitfinex-derivatives","ETHF0:USTF0",1648901650245,1.633,3489.5,3486.8,0.01432332]
["bitfinex-derivatives","ETHF0:USTF0",1648901650323,11.633,3489.5,3486.8,0.01432332]
["bitfinex-derivatives","ETHF0:USTF0",1648901650401,2.85034132,3488.8,3486.8,0.01432332]
["bitfinex-derivatives","ETHF0:USTF0",1648901650864,1.63027524,3489.5,3486.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901650938,2.85001884,3489.2,3487.2,0.0143217]
["bitfinex-derivatives","ETHF0:USTF0",1648901651018,1.633,3489.1,3487.2,0.0143217]
["bitfinex-derivatives","ETHF0:USTF0",1648901651505,1.633,3489.1,3487.6,1.01498891]
["bitfinex-derivatives","ETHF0:USTF0",1648901651730,2.70637,3489.0,3487.6,3.73567928]
["bitfinex-derivatives","ETHF0:USTF0",1648901651958,2.70637,3489.0,3487.6,2.72069037]
["bitfinex-derivatives","ETHF0:USTF0",1648901652035,1.633,3488.9,3487.6,2.72069037]
["bitfinex-derivatives","ETHF0:USTF0",1648901652270,0.36773599,3488.9,3487.6,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1648901652349,2.84921088,3490.2,3488.2,0.01431764]
["bitfinex-derivatives","ETHF0:USTF0",1648901652571,0.1431,3491.2,3488.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901652646,2.84871328,3490.8,3488.8,0.01431514]
["bitfinex-derivatives","ETHF0:USTF0",1648901652805,2.84871328,3490.8,3488.8,1.05373244]
["bitfinex-derivatives","ETHF0:USTF0",1648901653101,1.633,3490.7,3488.8,1.05373244]
["bitfinex-derivatives","ETHF0:USTF0",1648901653180,11.633,3490.7,3488.8,1.05373244]
["bitfinex-derivatives","ETHF0:USTF0",1648901653254,6.578,3490.6,3488.1,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901653334,2.84913745,3490.3,3488.3,0.01431727]
["bitfinex-derivatives","ETHF0:USTF0",1648901653789,2.70637,3489.0,3488.3,0.01431727]
["bitfinex-derivatives","ETHF0:USTF0",1648901653867,2.70637,3489.0,3488.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901654171,2.70637,3489.0,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901654549,2.70637,3489.0,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901655315,4.33937,3489.0,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901655467,4.33937,3489.0,3487.9,1.03444238]
["bitfinex-derivatives","ETHF0:USTF0",1648901655544,4.33937,3489.0,3487.7,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901655618,4.33937,3489.0,3487.4,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901655771,2.70637,3487.8,3487.4,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901655849,1.168645,3487.7,3487.4,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901655924,1.168645,3487.7,3487.0,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901656077,1.168645,3487.7,3486.9,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901656231,1.168645,3487.7,3486.8,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901656301,1.633,3487.6,3486.8,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901656459,2.0894,3487.6,3486.8,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901656531,1.168645,3487.5,3486.6,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901656682,1.168645,3487.5,3486.5,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901656849,1.168645,3487.5,3486.4,0.52350149]
["bitfinex-derivatives","ETHF0:USTF0",1648901656988,1.168645,3487.5,3486.2,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901657137,1.168645,3487.5,3486.1,0.52350149]
["bitfinex-derivatives","ETHF0:USTF0",1648901657293,2.85151353,3487.4,3486.0,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901657370,2.85151353,3487.4,3485.5,0.86069258]
["bitfinex-derivatives","ETHF0:USTF0",1648901657371,4.48451353,3487.4,3485.9,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901657445,1.147468,3487.3,3485.9,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901657749,1.147468,3487.3,3486.0,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901657828,2.70637,3486.1,3486.0,0.34649073]
["bitfinex-derivatives","ETHF0:USTF0",1648901657907,3.875015,3486.1,3485.8,9.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648901657979,5.022483,3486.1,3485.8,9.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648901658058,5.022483,3486.1,3485.1,0.57748456]
["bitfinex-derivatives","ETHF0:USTF0",1648901658059,5.022483,3486.1,3485.1,0.46198765]
["bitfinex-derivatives","ETHF0:USTF0",1648901658283,5.022483,3486.1,3484.5,0.4911163]
["bitfinex-derivatives","ETHF0:USTF0",1648901658361,1.633,3486.0,3484.5,0.4911163]
["bitfinex-derivatives","ETHF0:USTF0",1648901658593,1.633,3486.0,3484.3,0.17694063]
["bitfinex-derivatives","ETHF0:USTF0",1648901658747,1.633,3486.0,3484.4,0.17694063]
["bitfinex-derivatives","ETHF0:USTF0",1648901658899,1.633,3486.0,3483.6,0.86622684]
["bitfinex-derivatives","ETHF0:USTF0",1648901658900,1.633,3486.0,3484.5,0.17694063]
["bitfinex-derivatives","ETHF0:USTF0",1648901659050,1.633,3486.0,3483.9,0.86622684]
["bitfinex-derivatives","ETHF0:USTF0",1648901659051,1.633,3486.0,3484.6,0.17694063]
["bitfinex-derivatives","ETHF0:USTF0",1648901659128,1.633,3486.0,3484.7,0.17694063]
["bitfinex-derivatives","ETHF0:USTF0",1648901659275,0.05031068,3486.0,3484.8,0.17694063]
["bitfinex-derivatives","ETHF0:USTF0",1648901659351,0.05031068,3486.0,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901659845,0.05031068,3486.0,3485.0,0.17694063]
["bitfinex-derivatives","ETHF0:USTF0",1648901660003,0.05031068,3486.0,3485.1,0.17694063]
["bitfinex-derivatives","ETHF0:USTF0",1648901660238,0.05031068,3486.0,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901660462,1.633,3485.0,3484.3,0.01433377]
["bitfinex-derivatives","ETHF0:USTF0",1648901660532,1.633,3485.0,3484.1,0.29664964]
["bitfinex-derivatives","ETHF0:USTF0",1648901660533,1.168645,3484.9,3484.1,0.29664964]
["bitfinex-derivatives","ETHF0:USTF0",1648901660617,1.168645,3484.9,3483.8,0.01433601]
["bitfinex-derivatives","ETHF0:USTF0",1648901660685,1.737545,3484.9,3483.8,0.01433601]
["bitfinex-derivatives","ETHF0:USTF0",1648901661369,0.5689,3484.9,3483.8,0.01433601]
["bitfinex-derivatives","ETHF0:USTF0",1648901661446,0.5689,3484.9,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901661753,0.5689,3484.9,3484.2,0.01433418]
["bitfinex-derivatives","ETHF0:USTF0",1648901661828,2.70637,3486.1,3484.9,0.51456501]
["bitfinex-derivatives","ETHF0:USTF0",1648901661904,2.70637,3485.2,3484.9,0.51456501]
["bitfinex-derivatives","ETHF0:USTF0",1648901662357,1.44000889,3485.2,3484.9,0.51456501]
["bitfinex-derivatives","ETHF0:USTF0",1648901662436,1.147468,3485.1,3484.9,0.51456501]
["bitfinex-derivatives","ETHF0:USTF0",1648901662514,1.633,3485.0,3484.9,0.51456501]
["bitfinex-derivatives","ETHF0:USTF0",1648901662819,2.801645,3485.0,3484.9,0.51456501]
["bitfinex-derivatives","ETHF0:USTF0",1648901663391,2.801645,3485.0,3484.2,0.01433418]
["bitfinex-derivatives","ETHF0:USTF0",1648901663468,2.801645,3485.0,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901663842,2.70637,3484.4,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901663919,2.70637,3484.4,3483.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901664344,2.70637,3484.4,3483.9,1.531645]
["bitfinex-derivatives","ETHF0:USTF0",1648901664491,2.70637,3484.4,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901664642,1.633,3485.0,3484.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901664795,2.85300161,3485.6,3484.3,3.535745]
["bitfinex-derivatives","ETHF0:USTF0",1648901665021,4.00046961,3485.6,3484.3,3.535745]
["bitfinex-derivatives","ETHF0:USTF0",1648901665478,1.633,3485.5,3484.3,3.535745]
["bitfinex-derivatives","ETHF0:USTF0",1648901665863,0.1433,3487.0,3484.3,3.535745]
["bitfinex-derivatives","ETHF0:USTF0",1648901665941,2.70637,3485.9,3484.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901666014,2.70637,3485.9,3484.5,2.72070303]
["bitfinex-derivatives","ETHF0:USTF0",1648901666396,2.70637,3485.9,3484.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901666556,2.70637,3485.9,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901666633,2.70637,3485.9,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901666708,10.1433,3488.6,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901666709,6.578,3488.5,3485.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901666863,2.85109682,3487.9,3485.9,0.01432712]
["bitfinex-derivatives","ETHF0:USTF0",1648901667235,0.1433,3489.1,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901667387,0.1433,3489.1,3486.1,9.99862346]
["bitfinex-derivatives","ETHF0:USTF0",1648901667462,2.85023109,3489.0,3487.0,0.01432277]
["bitfinex-derivatives","ETHF0:USTF0",1648901667538,2.85023111,3489.3,3486.5,9.99862346]
["bitfinex-derivatives","ETHF0:USTF0",1648901667617,2.85001068,3489.2,3487.2,0.01432166]
["bitfinex-derivatives","ETHF0:USTF0",1648901667694,2.85001068,3489.2,3487.3,0.8602621]
["bitfinex-derivatives","ETHF0:USTF0",1648901667923,2.70637,3488.3,3487.3,0.8602621]
["bitfinex-derivatives","ETHF0:USTF0",1648901668605,2.70637,3488.3,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901668836,2.85001068,3489.2,3488.3,0.00087328]
["bitfinex-derivatives","ETHF0:USTF0",1648901668908,3.99747868,3489.2,3488.3,0.00087328]
["bitfinex-derivatives","ETHF0:USTF0",1648901669592,1.633,3489.1,3488.3,0.00087328]
["bitfinex-derivatives","ETHF0:USTF0",1648901669667,1.168645,3489.0,3488.3,0.00087328]
["bitfinex-derivatives","ETHF0:USTF0",1648901669973,2.70637,3488.7,3488.3,0.00087328]
["bitfinex-derivatives","ETHF0:USTF0",1648901670277,1.168645,3488.6,3487.4,0.36387328]
["bitfinex-derivatives","ETHF0:USTF0",1648901670508,1.168645,3488.6,3486.9,3.17419756]
["bitfinex-derivatives","ETHF0:USTF0",1648901670592,1.633,3488.5,3486.8,0.01432361]
["bitfinex-derivatives","ETHF0:USTF0",1648901670751,8.211,3488.5,3486.6,0.46782756]
["bitfinex-derivatives","ETHF0:USTF0",1648901670903,9.42871289,3488.4,3486.4,0.01432519]
["bitfinex-derivatives","ETHF0:USTF0",1648901671348,19.42871289,3488.4,3486.4,0.01432519]
["bitfinex-derivatives","ETHF0:USTF0",1648901671424,19.42871289,3488.4,3486.2,0.46782756]
["bitfinex-derivatives","ETHF0:USTF0",1648901671499,16.578,3488.4,3486.2,0.46782756]
["bitfinex-derivatives","ETHF0:USTF0",1648901671576,10.0,3488.1,3486.2,0.46782756]
["bitfinex-derivatives","ETHF0:USTF0",1648901671657,6.578,3488.0,3486.0,0.46782756]
["bitfinex-derivatives","ETHF0:USTF0",1648901671812,6.578,3488.0,3485.9,0.48215486]
["bitfinex-derivatives","ETHF0:USTF0",1648901671813,2.85113358,3487.9,3485.9,0.48215486]
["bitfinex-derivatives","ETHF0:USTF0",1648901671963,2.70637,3486.6,3485.9,0.0143273]
["bitfinex-derivatives","ETHF0:USTF0",1648901672115,2.85113358,3487.9,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901672272,6.578,3488.1,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901672349,2.85143998,3487.5,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901672420,1.147468,3487.4,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901672651,1.147468,3487.4,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901672736,2.85143998,3487.5,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901672808,1.633,3488.3,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901672877,1.633,3488.3,3486.1,22.91594541]
["bitfinex-derivatives","ETHF0:USTF0",1648901673113,1.633,3488.3,3486.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901673186,1.633,3488.3,3486.3,0.46782756]
["bitfinex-derivatives","ETHF0:USTF0",1648901673259,1.633,3488.3,3486.6,0.46782756]
["bitfinex-derivatives","ETHF0:USTF0",1648901673415,1.633,3488.3,3486.8,0.46782756]
["bitfinex-derivatives","ETHF0:USTF0",1648901673569,10.0,3489.9,3487.0,0.46782756]
["bitfinex-derivatives","ETHF0:USTF0",1648901673640,10.0,3489.9,3487.3,0.86024471]
["bitfinex-derivatives","ETHF0:USTF0",1648901673944,10.0,3489.6,3487.1,2.10082756]
["bitfinex-derivatives","ETHF0:USTF0",1648901674022,2.70637,3488.3,3487.1,2.10082756]
["bitfinex-derivatives","ETHF0:USTF0",1648901674326,2.70637,3488.3,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901674704,1.633,3488.2,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901675581,2.70637,3488.3,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901675891,2.70637,3488.3,3487.5,0.86021368]
["bitfinex-derivatives","ETHF0:USTF0",1648901675960,2.70637,3488.3,3487.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648901676264,2.70637,3488.3,3487.6,1.531645]
["bitfinex-derivatives","ETHF0:USTF0",1648901676492,2.8498719,3489.4,3487.6,1.531645]
["bitfinex-derivatives","ETHF0:USTF0",1648901677027,1.633,3489.3,3487.6,1.531645]
["bitfinex-derivatives","ETHF0:USTF0",1648901677258,1.633,3489.3,3487.7,0.86015624]
["bitfinex-derivatives","ETHF0:USTF0",1648901677341,8.211,3489.3,3487.7,0.86015624]
["bitfinex-derivatives","ETHF0:USTF0",1648901677493,18.211,3489.3,3487.7,0.86015624]
["bitfinex-derivatives","ETHF0:USTF0",1648901677560,18.211,3489.3,3487.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901677561,16.578,3489.0,3486.4,0.46782756]
["bitfinex-derivatives","ETHF0:USTF0",1648901677636,6.578,3489.0,3486.4,0.01432519]
["bitfinex-derivatives","ETHF0:USTF0",1648901677714,2.85071289,3488.4,3486.4,0.01432519]
["bitfinex-derivatives","ETHF0:USTF0",1648901677942,2.85071289,3488.4,3486.4,0.36539572]
["bitfinex-derivatives","ETHF0:USTF0",1648901678021,2.85071289,3488.4,3486.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901678022,2.70637,3488.2,3486.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901678327,2.70637,3488.2,3487.3,0.8602476]
["bitfinex-derivatives","ETHF0:USTF0",1648901678402,1.633,3489.3,3487.3,0.8602476]
["bitfinex-derivatives","ETHF0:USTF0",1648901679277,1.633,3489.3,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901680074,2.70637,3489.1,3487.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901680302,2.70637,3489.1,3487.9,0.86011416]
["bitfinex-derivatives","ETHF0:USTF0",1648901680916,2.70637,3489.1,3488.0,0.01431867]
["bitfinex-derivatives","ETHF0:USTF0",1648901681220,2.70361122,3489.1,3488.0,0.01431867]
["bitfinex-derivatives","ETHF0:USTF0",1648901681369,2.70361122,3489.1,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901681445,2.70361122,3489.1,3488.1,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1648901682132,2.70361122,3489.1,3488.3,0.86001316]
["bitfinex-derivatives","ETHF0:USTF0",1648901682284,2.70361122,3489.1,3488.1,1.88221316]
["bitfinex-derivatives","ETHF0:USTF0",1648901682360,1.633,3489.0,3488.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1648901683387,1.633,3488.2,3488.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1648901683467,2.2922,3488.2,3487.2,0.01432181]
["bitfinex-derivatives","ETHF0:USTF0",1648901683549,4.608313,3488.2,3487.2,0.01432181]
["bitfinex-derivatives","ETHF0:USTF0",1648901683615,4.608313,3488.2,3486.4,0.46778773]
["bitfinex-derivatives","ETHF0:USTF0",1648901683616,4.608313,3488.2,3486.7,0.3508408]
["bitfinex-derivatives","ETHF0:USTF0",1648901683691,4.608313,3488.2,3486.7,0.36516474]
["bitfinex-derivatives","ETHF0:USTF0",1648901684070,7.314683,3488.2,3486.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901684151,7.314683,3488.2,3486.8,3.0572108]
["bitfinex-derivatives","ETHF0:USTF0",1648901685367,7.314683,3488.2,3486.7,0.01432394]
["bitfinex-derivatives","ETHF0:USTF0",1648901685446,1.633,3486.9,3486.4,0.01432521]
["bitfinex-derivatives","ETHF0:USTF0",1648901685599,1.168645,3486.8,3486.4,0.01432521]
["bitfinex-derivatives","ETHF0:USTF0",1648901685673,1.168645,3486.8,3486.3,0.35143496]
["bitfinex-derivatives","ETHF0:USTF0",1648901685749,1.168645,3486.8,3486.1,0.35143496]
["bitfinex-derivatives","ETHF0:USTF0",1648901685902,1.168645,3486.8,3486.1,0.45164518]
["bitfinex-derivatives","ETHF0:USTF0",1648901686056,1.168645,3486.8,3486.0,0.35143496]
["bitfinex-derivatives","ETHF0:USTF0",1648901686205,1.168645,3486.8,3485.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901686206,1.147468,3486.7,3485.8,0.35143496]
["bitfinex-derivatives","ETHF0:USTF0",1648901686436,1.633,3486.6,3485.8,0.35143496]
["bitfinex-derivatives","ETHF0:USTF0",1648901686509,1.168645,3486.5,3485.7,0.35143496]
["bitfinex-derivatives","ETHF0:USTF0",1648901686819,1.168645,3486.5,3485.6,0.35143496]
["bitfinex-derivatives","ETHF0:USTF0",1648901687540,1.633,3486.4,3485.6,0.35143496]
["bitfinex-derivatives","ETHF0:USTF0",1648901687615,2.1026,3486.4,3485.6,0.35143496]
["bitfinex-derivatives","ETHF0:USTF0",1648901687692,1.168645,3486.3,3485.5,0.35143496]
["bitfinex-derivatives","ETHF0:USTF0",1648901687843,2.316113,3486.3,3485.5,0.35143496]
["bitfinex-derivatives","ETHF0:USTF0",1648901688263,2.316113,3486.3,3485.1,2.2563849]
["bitfinex-derivatives","ETHF0:USTF0",1648901688572,2.316113,3486.3,3485.3,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901689103,2.316113,3486.3,3485.1,2.2563849]
["bitfinex-derivatives","ETHF0:USTF0",1648901689104,2.316113,3486.3,3485.2,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901689558,1.633,3486.2,3485.2,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901690170,2.70637,3486.0,3485.2,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901690319,1.168645,3485.9,3485.2,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901690398,1.168645,3485.9,3485.1,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901690702,2.780468,3485.8,3485.1,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901690857,1.168645,3485.7,3485.1,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901691016,1.168645,3485.7,3484.7,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901691656,1.168645,3485.7,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901691806,1.168645,3485.7,3484.9,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901691881,2.780468,3485.8,3484.9,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901691960,1.633,3485.8,3484.9,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901692265,2.70637,3486.0,3484.9,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901692500,2.85189766,3486.9,3484.9,0.11454136]
["bitfinex-derivatives","ETHF0:USTF0",1648901692570,2.85189766,3486.9,3485.0,0.58572493]
["bitfinex-derivatives","ETHF0:USTF0",1648901692648,2.85189766,3486.9,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901692725,6.578,3488.2,3485.3,0.58572493]
["bitfinex-derivatives","ETHF0:USTF0",1648901692800,6.578,3488.2,3485.4,0.01432925]
["bitfinex-derivatives","ETHF0:USTF0",1648901692801,2.85152169,3487.4,3485.4,0.01432925]
["bitfinex-derivatives","ETHF0:USTF0",1648901693026,2.85152169,3487.4,3485.9,0.86059984]
["bitfinex-derivatives","ETHF0:USTF0",1648901693103,1.147468,3487.3,3485.9,0.86059984]
["bitfinex-derivatives","ETHF0:USTF0",1648901693186,1.1448665,3487.3,3485.9,0.86059984]
["bitfinex-derivatives","ETHF0:USTF0",1648901693333,1.1448665,3487.3,3486.0,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901693794,1.1448665,3487.3,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901693943,1.1448665,3487.3,3486.2,0.10021022]
["bitfinex-derivatives","ETHF0:USTF0",1648901694098,1.1448665,3487.3,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901694169,2.70637,3487.2,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901694249,2.70637,3487.2,3486.2,0.09548696]
["bitfinex-derivatives","ETHF0:USTF0",1648901694323,2.70637,3487.2,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901694324,2.70637,3487.2,3486.1,0.45848696]
["bitfinex-derivatives","ETHF0:USTF0",1648901694401,2.70637,3487.2,3486.0,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901694554,2.85128882,3487.7,3486.0,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901694632,25.3984,3488.8,3486.0,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901694712,2.8509416,3488.1,3486.1,0.01432634]
["bitfinex-derivatives","ETHF0:USTF0",1648901694785,2.8509416,3488.1,3486.2,0.58572493]
["bitfinex-derivatives","ETHF0:USTF0",1648901694937,2.8509416,3488.1,3486.1,0.60005127]
["bitfinex-derivatives","ETHF0:USTF0",1648901695094,2.8509416,3488.1,3487.1,0.86029958]
["bitfinex-derivatives","ETHF0:USTF0",1648901695241,2.8509416,3488.1,3487.2,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901695393,1.633,3488.7,3487.2,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901695471,2.85060264,3488.5,3487.2,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901695548,1.633,3488.7,3487.2,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901695776,0.0464228,3490.0,3487.2,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901695855,2.84989639,3489.4,3487.4,0.01432109]
["bitfinex-derivatives","ETHF0:USTF0",1648901695925,2.84989639,3489.4,3487.4,0.62432109]
["bitfinex-derivatives","ETHF0:USTF0",1648901696156,2.70637,3489.1,3487.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901696311,2.70637,3489.1,3487.8,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901696611,2.70637,3489.1,3487.9,0.86011251]
["bitfinex-derivatives","ETHF0:USTF0",1648901697144,4.33937,3489.1,3487.9,0.86011251]
["bitfinex-derivatives","ETHF0:USTF0",1648901697297,5.486838,3489.1,3487.9,0.86011251]
["bitfinex-derivatives","ETHF0:USTF0",1648901697604,5.486838,3489.1,3487.8,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901697760,5.486838,3489.1,3487.2,0.58572493]
["bitfinex-derivatives","ETHF0:USTF0",1648901697835,8.33692623,3489.1,3487.2,0.01432205]
["bitfinex-derivatives","ETHF0:USTF0",1648901697995,14.91492623,3489.1,3487.2,0.01432205]
["bitfinex-derivatives","ETHF0:USTF0",1648901698064,10.0,3489.0,3487.0,0.58572493]
["bitfinex-derivatives","ETHF0:USTF0",1648901698145,6.578,3488.7,3487.0,0.58572493]
["bitfinex-derivatives","ETHF0:USTF0",1648901698227,6.578,3488.7,3486.8,0.01432359]
["bitfinex-derivatives","ETHF0:USTF0",1648901698228,2.70637,3487.8,3486.8,0.01432359]
["bitfinex-derivatives","ETHF0:USTF0",1648901698306,3.34937,3487.8,3486.8,0.01432359]
["bitfinex-derivatives","ETHF0:USTF0",1648901698373,3.34937,3487.8,3486.8,0.48449404]
["bitfinex-derivatives","ETHF0:USTF0",1648901698528,3.34937,3487.8,3486.8,0.01432359]
["bitfinex-derivatives","ETHF0:USTF0",1648901698982,3.34754313,3487.8,3486.8,0.01432359]
["bitfinex-derivatives","ETHF0:USTF0",1648901699176,1.633,3487.7,3486.8,0.01432359]
["bitfinex-derivatives","ETHF0:USTF0",1648901699407,1.633,3487.7,3486.8,0.48449404]
["bitfinex-derivatives","ETHF0:USTF0",1648901699555,1.633,3487.7,3487.1,0.47017045]
["bitfinex-derivatives","ETHF0:USTF0",1648901699707,2.801645,3487.7,3487.1,0.47017045]
["bitfinex-derivatives","ETHF0:USTF0",1648901699872,2.801645,3487.7,3487.0,0.47017045]
["bitfinex-derivatives","ETHF0:USTF0",1648901699941,3.374945,3487.7,3487.0,0.47017045]
["bitfinex-derivatives","ETHF0:USTF0",1648901700168,1.633,3487.1,3486.8,0.47017045]
["bitfinex-derivatives","ETHF0:USTF0",1648901700242,1.168645,3487.0,3486.6,0.47017045]
["bitfinex-derivatives","ETHF0:USTF0",1648901700321,1.676345,3487.0,3486.1,0.66077244]
["bitfinex-derivatives","ETHF0:USTF0",1648901701081,0.5077,3487.0,3486.1,0.66077244]
["bitfinex-derivatives","ETHF0:USTF0",1648901701307,0.85978717,3489.3,3485.9,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901701389,2.85092118,3488.1,3486.1,0.01432624]
["bitfinex-derivatives","ETHF0:USTF0",1648901701544,2.85092118,3488.1,3486.6,0.70617285]
["bitfinex-derivatives","ETHF0:USTF0",1648901701616,2.85092118,3488.1,3486.6,1.20047285]
["bitfinex-derivatives","ETHF0:USTF0",1648901701765,2.85092118,3488.1,3486.7,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901701916,1.633,3489.2,3486.7,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901701997,2.85064756,3488.5,3486.7,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901702072,1.633,3489.2,3486.7,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901702147,1.633,3489.2,3487.4,0.86021831]
["bitfinex-derivatives","ETHF0:USTF0",1648901702297,2.70637,3488.8,3487.4,4.27888831]
["bitfinex-derivatives","ETHF0:USTF0",1648901702372,2.70637,3488.8,3487.5,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901702449,4.33937,3488.8,3487.5,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901702682,1.633,3488.8,3487.5,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901703442,1.633,3488.8,3488.2,0.86003949]
["bitfinex-derivatives","ETHF0:USTF0",1648901703518,1.633,3488.8,3488.2,1.48623949]
["bitfinex-derivatives","ETHF0:USTF0",1648901704130,1.633,3488.8,3488.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1648901704281,2.84997802,3489.3,3488.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1648901704356,2.70637,3489.7,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901704892,2.70637,3489.7,3488.7,0.85991472]
["bitfinex-derivatives","ETHF0:USTF0",1648901705046,2.70637,3489.7,3488.8,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901705499,1.633,3489.6,3488.8,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901705653,1.168645,3489.5,3488.8,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1648901706032,1.168645,3489.5,3488.8,0.00063534]
["bitfinex-derivatives","ETHF0:USTF0",1648901706300,1.168645,3489.5,3488.3,2.29692006]
["bitfinex-derivatives","ETHF0:USTF0",1648901706604,2.801645,3489.5,3488.3,2.29692006]
["bitfinex-derivatives","ETHF0:USTF0",1648901707522,2.84940671,3490.0,3488.3,2.29692006]
["bitfinex-derivatives","ETHF0:USTF0",1648901707597,4.48240671,3490.0,3488.3,2.29692006]
["bitfinex-derivatives","ETHF0:USTF0",1648901707679,1.633,3490.0,3488.3,2.29692006]
["bitfinex-derivatives","ETHF0:USTF0",1648901707748,1.633,3490.0,3488.6,0.0143159]
["bitfinex-derivatives","ETHF0:USTF0",1648901707825,1.633,3490.0,3488.3,2.29692006]
["bitfinex-derivatives","ETHF0:USTF0",1648901708069,1.633,3490.0,3488.4,10.14192346]
["bitfinex-derivatives","ETHF0:USTF0",1648901708135,2.84855834,3491.0,3489.0,0.01431436]
["bitfinex-derivatives","ETHF0:USTF0",1648901708206,2.84855834,3491.0,3489.0,0.69261436]
["bitfinex-derivatives","ETHF0:USTF0",1648901708359,2.84855834,3491.0,3489.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901708436,2.84855834,3491.0,3489.7,3.45477]
["bitfinex-derivatives","ETHF0:USTF0",1648901708665,3.99602634,3491.0,3489.7,3.80696268]
["bitfinex-derivatives","ETHF0:USTF0",1648901708743,1.633,3490.9,3489.7,3.80696268]
["bitfinex-derivatives","ETHF0:USTF0",1648901709386,1.633,3490.9,3489.7,3.45477]
["bitfinex-derivatives","ETHF0:USTF0",1648901709615,1.633,3490.9,3489.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1648901709693,1.633,3490.9,3489.5,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901709694,1.633,3489.8,3489.5,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901709772,1.168645,3489.7,3489.5,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901709997,1.168645,3489.7,3489.0,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901710153,1.168645,3489.7,3488.5,0.01431643]
["bitfinex-derivatives","ETHF0:USTF0",1648901710154,1.168645,3489.7,3488.8,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901710380,1.168645,3489.7,3488.7,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901710453,1.16734158,3489.7,3488.7,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901710794,1.633,3489.6,3488.7,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901711298,2.780468,3489.6,3488.6,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901711442,2.780468,3489.6,3488.8,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901711520,1.633,3489.6,3488.8,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901711597,1.633,3489.6,3488.9,0.35349568]
["bitfinex-derivatives","ETHF0:USTF0",1648901711670,2.70637,3489.8,3488.9,0.35349568]
["bitfinex-derivatives","ETHF0:USTF0",1648901711825,0.35288256,3491.3,3489.4,0.01431287]
["bitfinex-derivatives","ETHF0:USTF0",1648901711906,2.84826069,3491.4,3489.4,0.59211287]
["bitfinex-derivatives","ETHF0:USTF0",1648901711978,2.84826071,3491.7,3489.5,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901712054,1.633,3491.8,3490.7,0.85941918]
["bitfinex-derivatives","ETHF0:USTF0",1648901712126,1.633,3491.8,3490.7,1.53621918]
["bitfinex-derivatives","ETHF0:USTF0",1648901712286,1.633,3491.8,3490.7,0.26621918]
["bitfinex-derivatives","ETHF0:USTF0",1648901714454,2.70637,3492.0,3490.7,0.26621918]
["bitfinex-derivatives","ETHF0:USTF0",1648901714911,16.951,3493.1,3490.7,0.26621918]
["bitfinex-derivatives","ETHF0:USTF0",1648901714987,1.633,3493.0,3490.7,0.26621918]
["bitfinex-derivatives","ETHF0:USTF0",1648901716168,1.633,3493.0,3490.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901716321,1.633,3493.0,3490.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901716401,1.633,3493.0,3490.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901716473,2.70637,3492.8,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901716550,2.70637,3492.8,3491.4,3.42527]
["bitfinex-derivatives","ETHF0:USTF0",1648901716706,4.33937,3492.8,3491.4,3.42527]
["bitfinex-derivatives","ETHF0:USTF0",1648901716860,4.33660742,3492.8,3491.4,3.42527]
["bitfinex-derivatives","ETHF0:USTF0",1648901716933,4.33660742,3492.8,3491.5,0.01430419]
["bitfinex-derivatives","ETHF0:USTF0",1648901718077,4.33660742,3492.8,3492.0,0.85909504]
["bitfinex-derivatives","ETHF0:USTF0",1648901718157,4.33660742,3492.8,3492.1,0.001303]
["bitfinex-derivatives","ETHF0:USTF0",1648901718232,1.147468,3493.0,3492.1,0.526603]
["bitfinex-derivatives","ETHF0:USTF0",1648901718305,1.147468,3493.0,3492.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1648901718462,1.147468,3493.0,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901718540,2.84653323,3493.5,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901718841,2.780468,3493.4,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901721480,2.780468,3493.4,3492.5,0.85898281]
["bitfinex-derivatives","ETHF0:USTF0",1648901721624,1.147468,3493.4,3492.5,0.85898281]
["bitfinex-derivatives","ETHF0:USTF0",1648901721777,1.147468,3493.4,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901722158,2.84617089,3493.9,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901722466,4.47917089,3493.9,3492.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901722539,1.147468,3493.8,3493.6,0.85870789]
["bitfinex-derivatives","ETHF0:USTF0",1648901722618,2.316113,3493.8,3493.6,0.85870789]
["bitfinex-derivatives","ETHF0:USTF0",1648901723112,2.31481139,3493.8,3493.6,0.85870789]
["bitfinex-derivatives","ETHF0:USTF0",1648901723191,1.14616639,3493.8,3493.6,0.85870789]
["bitfinex-derivatives","ETHF0:USTF0",1648901723267,2.84617089,3493.9,3493.6,0.85870789]
["bitfinex-derivatives","ETHF0:USTF0",1648901723345,2.84617089,3493.9,3493.6,1.40680789]
["bitfinex-derivatives","ETHF0:USTF0",1648901723574,3.853838,3494.4,3493.6,1.40680789]
["bitfinex-derivatives","ETHF0:USTF0",1648901723649,1.168645,3494.3,3493.6,1.40680789]
["bitfinex-derivatives","ETHF0:USTF0",1648901723878,1.633,3494.2,3493.6,1.40680789]
["bitfinex-derivatives","ETHF0:USTF0",1648901723960,1.633,3494.2,3493.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1648901724199,1.168645,3494.1,3493.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1648901724266,1.168645,3494.1,3492.9,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1648901724716,1.168645,3494.1,3492.9,3.41183064]
["bitfinex-derivatives","ETHF0:USTF0",1648901724796,1.168645,3494.1,3493.6,0.85868879]
["bitfinex-derivatives","ETHF0:USTF0",1648901724866,2.801645,3494.1,3493.6,0.85868879]
["bitfinex-derivatives","ETHF0:USTF0",1648901725329,3.949113,3494.1,3493.6,0.85868879]
["bitfinex-derivatives","ETHF0:USTF0",1648901726927,2.316113,3494.1,3493.6,0.85868879]
["bitfinex-derivatives","ETHF0:USTF0",1648901727003,1.633,3493.7,3492.9,0.94476064]
["bitfinex-derivatives","ETHF0:USTF0",1648901727082,1.168645,3493.6,3492.9,0.94476064]
["bitfinex-derivatives","ETHF0:USTF0",1648901727159,2.316113,3493.6,3492.0,0.01430226]
["bitfinex-derivatives","ETHF0:USTF0",1648901727387,2.316113,3493.6,3491.4,1.03969182]
["bitfinex-derivatives","ETHF0:USTF0",1648901727536,2.84651288,3493.5,3491.5,0.01430408]
["bitfinex-derivatives","ETHF0:USTF0",1648901727999,10.0,3493.2,3491.1,0.94524938]
["bitfinex-derivatives","ETHF0:USTF0",1648901728066,2.84691603,3493.0,3491.6,0.85920386]
["bitfinex-derivatives","ETHF0:USTF0",1648901728151,1.147468,3492.9,3491.6,0.85920386]
["bitfinex-derivatives","ETHF0:USTF0",1648901728303,2.84727449,3492.6,3490.6,0.01430791]
["bitfinex-derivatives","ETHF0:USTF0",1648901728455,10.0,3493.0,3490.5,30.99125883]
["bitfinex-derivatives","ETHF0:USTF0",1648901728525,2.70637,3491.6,3490.5,30.99125883]
["bitfinex-derivatives","ETHF0:USTF0",1648901728602,3.38047,3491.6,3490.5,30.99125883]
["bitfinex-derivatives","ETHF0:USTF0",1648901728681,1.147468,3491.5,3490.5,30.99125883]
["bitfinex-derivatives","ETHF0:USTF0",1648901728755,1.147468,3491.5,3490.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901728987,1.633,3491.4,3490.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901729064,1.633,3491.4,3489.9,0.85961791]
["bitfinex-derivatives","ETHF0:USTF0",1648901729745,6.578,3491.3,3489.9,0.85961791]
["bitfinex-derivatives","ETHF0:USTF0",1648901729823,6.578,3491.3,3489.8,0.01431137]
["bitfinex-derivatives","ETHF0:USTF0",1648901729988,1.633,3491.2,3489.8,0.01431137]
["bitfinex-derivatives","ETHF0:USTF0",1648901730129,1.147468,3491.1,3489.8,0.01431137]
["bitfinex-derivatives","ETHF0:USTF0",1648901730283,1.147468,3491.1,3488.9,2.56944559]
["bitfinex-derivatives","ETHF0:USTF0",1648901730356,1.147468,3491.1,3488.6,0.49549268]
["bitfinex-derivatives","ETHF0:USTF0",1648901730585,2.70637,3490.3,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901730660,3.19017,3490.3,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901730738,1.147468,3490.2,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901730813,1.147468,3490.2,3488.9,2.707671]
["bitfinex-derivatives","ETHF0:USTF0",1648901731196,0.1431,3492.4,3489.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901731272,1.633,3492.3,3489.2,9.99862346]
["bitfinex-derivatives","ETHF0:USTF0",1648901731348,2.84785716,3491.9,3489.9,0.01431084]
["bitfinex-derivatives","ETHF0:USTF0",1648901731431,2.84785716,3491.9,3489.9,0.59891084]
["bitfinex-derivatives","ETHF0:USTF0",1648901731805,1.633,3492.3,3489.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1648901731956,4.48053932,3492.3,3490.3,0.01430924]
["bitfinex-derivatives","ETHF0:USTF0",1648901732260,6.578,3492.2,3490.3,0.01430924]
["bitfinex-derivatives","ETHF0:USTF0",1648901732413,4.48053932,3492.3,3490.3,0.01430924]
["bitfinex-derivatives","ETHF0:USTF0",1648901732414,6.578,3492.0,3490.3,0.01430924]
["bitfinex-derivatives","ETHF0:USTF0",1648901732493,6.578,3492.0,3489.1,1.08989268]
["bitfinex-derivatives","ETHF0:USTF0",1648901732494,16.578,3492.0,3489.1,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901732564,16.578,3492.0,3489.9,0.01431094]
["bitfinex-derivatives","ETHF0:USTF0",1648901732565,2.70637,3490.7,3489.9,0.01431094]
["bitfinex-derivatives","ETHF0:USTF0",1648901732641,1.168645,3490.6,3489.9,0.01431094]
["bitfinex-derivatives","ETHF0:USTF0",1648901732721,1.168645,3490.6,3488.9,3.05856268]
["bitfinex-derivatives","ETHF0:USTF0",1648901732795,1.168645,3490.6,3489.4,0.01431291]
["bitfinex-derivatives","ETHF0:USTF0",1648901732871,1.168645,3490.6,3489.4,0.01561391]
["bitfinex-derivatives","ETHF0:USTF0",1648901733554,2.801645,3490.6,3489.4,0.01561391]
["bitfinex-derivatives","ETHF0:USTF0",1648901734622,2.79863915,3490.6,3489.4,2.72198391]
["bitfinex-derivatives","ETHF0:USTF0",1648901735305,2.79863915,3490.6,3489.4,3.34388391]
["bitfinex-derivatives","ETHF0:USTF0",1648901735460,1.16563915,3490.6,3489.4,3.34388391]
["bitfinex-derivatives","ETHF0:USTF0",1648901735539,2.84826885,3491.7,3489.4,3.34388391]
["bitfinex-derivatives","ETHF0:USTF0",1648901735619,2.84784494,3491.9,3489.9,0.01431078]
["bitfinex-derivatives","ETHF0:USTF0",1648901736068,2.84784494,3491.9,3490.7,0.85940208]
["bitfinex-derivatives","ETHF0:USTF0",1648901736144,2.84784494,3491.9,3490.7,1.60280208]
["bitfinex-derivatives","ETHF0:USTF0",1648901736296,2.84784494,3491.9,3490.7,0.33280208]
["bitfinex-derivatives","ETHF0:USTF0",1648901736450,1.147468,3492.0,3490.7,0.33280208]
["bitfinex-derivatives","ETHF0:USTF0",1648901736604,2.70637,3492.2,3490.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901736830,2.70637,3492.2,3490.8,2.72067722]
["bitfinex-derivatives","ETHF0:USTF0",1648901736905,4.33937,3492.2,3490.8,2.72067722]
["bitfinex-derivatives","ETHF0:USTF0",1648901737061,4.33937,3492.2,3491.7,0.8591769]
["bitfinex-derivatives","ETHF0:USTF0",1648901737141,1.168645,3492.1,3491.7,1.4955769]
["bitfinex-derivatives","ETHF0:USTF0",1648901737521,1.168645,3492.1,3491.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1648901737672,1.147468,3492.0,3491.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1648901737826,1.168645,3491.9,3491.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1648901737899,1.633,3491.8,3491.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1648901737976,1.633,3491.8,3491.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648901738131,2.1834,3491.8,3491.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648901738212,2.1834,3491.8,3490.3,0.94546047]
["bitfinex-derivatives","ETHF0:USTF0",1648901738357,5.03147319,3491.8,3490.3,1.80496612]
["bitfinex-derivatives","ETHF0:USTF0",1648901738433,5.03147319,3491.8,3490.3,0.85950565]
["bitfinex-derivatives","ETHF0:USTF0",1648901738515,11.60947319,3491.8,3490.3,0.85950565]
["bitfinex-derivatives","ETHF0:USTF0",1648901738587,5.03147319,3491.8,3490.3,0.85950565]
["bitfinex-derivatives","ETHF0:USTF0",1648901738664,2.70637,3491.0,3490.3,0.85950565]
["bitfinex-derivatives","ETHF0:USTF0",1648901738741,2.70637,3491.0,3490.4,0.861695]
["bitfinex-derivatives","ETHF0:USTF0",1648901739879,3.875015,3491.0,3490.4,0.861695]
["bitfinex-derivatives","ETHF0:USTF0",1648901740375,1.147468,3491.4,3490.4,0.861695]
["bitfinex-derivatives","ETHF0:USTF0",1648901740451,1.147468,3491.4,3490.4,1.434995]
["bitfinex-derivatives","ETHF0:USTF0",1648901740527,4.48107319,3491.8,3490.4,1.434995]
["bitfinex-derivatives","ETHF0:USTF0",1648901740679,2.70637,3491.7,3490.4,1.434995]
["bitfinex-derivatives","ETHF0:USTF0",1648901740832,2.70637,3491.7,3491.5,0.85922173]
["bitfinex-derivatives","ETHF0:USTF0",1648901740911,2.84739263,3492.4,3491.6,0.861695]
["bitfinex-derivatives","ETHF0:USTF0",1648901740985,1.168645,3492.3,3491.6,0.861695]
["bitfinex-derivatives","ETHF0:USTF0",1648901742280,1.168645,3492.3,3491.5,0.318296]
["bitfinex-derivatives","ETHF0:USTF0",1648901742852,2.801645,3492.3,3491.7,0.85915681]
["bitfinex-derivatives","ETHF0:USTF0",1648901743084,2.801645,3492.3,3491.1,0.94523964]
["bitfinex-derivatives","ETHF0:USTF0",1648901743166,3.542645,3492.3,3490.0,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901743237,2.84773083,3492.0,3490.0,0.36650289]
["bitfinex-derivatives","ETHF0:USTF0",1648901743554,2.84773083,3492.0,3490.0,0.01431021]
["bitfinex-derivatives","ETHF0:USTF0",1648901743618,9.42573083,3492.0,3490.0,0.01431021]
["bitfinex-derivatives","ETHF0:USTF0",1648901743853,8.211,3491.9,3490.0,0.01431021]
["bitfinex-derivatives","ETHF0:USTF0",1648901743929,8.211,3491.9,3490.4,0.85947962]
["bitfinex-derivatives","ETHF0:USTF0",1648901744000,1.147468,3491.8,3490.4,0.85947962]
["bitfinex-derivatives","ETHF0:USTF0",1648901744762,2.70637,3491.1,3490.4,0.85947962]
["bitfinex-derivatives","ETHF0:USTF0",1648901744839,1.168645,3491.0,3490.4,0.85947962]
["bitfinex-derivatives","ETHF0:USTF0",1648901744914,2.801645,3491.0,3490.0,0.01431021]
["bitfinex-derivatives","ETHF0:USTF0",1648901744991,2.801645,3491.0,3489.9,1.04012732]
["bitfinex-derivatives","ETHF0:USTF0",1648901745791,1.168645,3491.0,3489.9,1.04012732]
["bitfinex-derivatives","ETHF0:USTF0",1648901746020,1.168645,3491.0,3489.8,0.01561213]
["bitfinex-derivatives","ETHF0:USTF0",1648901746179,2.70637,3491.1,3489.8,0.01561213]
["bitfinex-derivatives","ETHF0:USTF0",1648901746255,2.70637,3491.1,3489.8,0.58791213]
["bitfinex-derivatives","ETHF0:USTF0",1648901746329,2.70637,3491.1,3489.8,0.573601]
["bitfinex-derivatives","ETHF0:USTF0",1648901746479,2.70637,3491.1,3490.2,0.01430961]
["bitfinex-derivatives","ETHF0:USTF0",1648901746785,2.70637,3491.1,3490.6,0.85943246]
["bitfinex-derivatives","ETHF0:USTF0",1648901746870,2.84761265,3492.2,3490.6,1.71858846]
["bitfinex-derivatives","ETHF0:USTF0",1648901746944,1.633,3492.1,3490.6,1.71858846]
["bitfinex-derivatives","ETHF0:USTF0",1648901747030,1.147468,3492.0,3490.6,1.71858846]
["bitfinex-derivatives","ETHF0:USTF0",1648901747102,1.633,3492.1,3490.6,0.859156]
["bitfinex-derivatives","ETHF0:USTF0",1648901747251,1.633,3492.1,3490.8,0.01430718]
["bitfinex-derivatives","ETHF0:USTF0",1648901747402,1.633,3492.1,3490.9,0.001301]
["bitfinex-derivatives","ETHF0:USTF0",1648901748012,1.633,3492.1,3490.8,0.85938008]
["bitfinex-derivatives","ETHF0:USTF0",1648901748089,2.1777,3492.1,3490.8,0.85938008]
["bitfinex-derivatives","ETHF0:USTF0",1648901748180,2.17596111,3492.1,3490.8,0.85938008]
["bitfinex-derivatives","ETHF0:USTF0",1648901748320,2.17596111,3492.1,3490.1,0.54921675]
["bitfinex-derivatives","ETHF0:USTF0",1648901748622,6.578,3492.0,3490.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901748697,6.578,3491.8,3490.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901748774,2.70637,3490.9,3489.5,3.05856268]
["bitfinex-derivatives","ETHF0:USTF0",1648901748852,3.44267,3490.9,3489.6,0.001301]
["bitfinex-derivatives","ETHF0:USTF0",1648901749390,3.44267,3490.9,3489.9,0.0143108]
["bitfinex-derivatives","ETHF0:USTF0",1648901749691,5.07567,3490.9,3489.9,0.0143108]
["bitfinex-derivatives","ETHF0:USTF0",1648901751139,5.07567,3490.9,3490.0,0.001301]
["bitfinex-derivatives","ETHF0:USTF0",1648901751750,2.3693,3490.9,3490.0,0.001301]
["bitfinex-derivatives","ETHF0:USTF0",1648901751825,1.633,3490.9,3490.0,0.93567972]
["bitfinex-derivatives","ETHF0:USTF0",1648901751977,1.633,3490.9,3490.0,0.88559368]
["bitfinex-derivatives","ETHF0:USTF0",1648901752130,1.633,3490.9,3490.0,0.533401]
["bitfinex-derivatives","ETHF0:USTF0",1648901752246,1.633,3490.9,3490.0,0.88559368]
["bitfinex-derivatives","ETHF0:USTF0",1648901752436,1.633,3490.9,3490.0,0.533401]
["bitfinex-derivatives","ETHF0:USTF0",1648901752972,1.633,3490.9,3490.0,0.88559368]
["bitfinex-derivatives","ETHF0:USTF0",1648901753045,2.70637,3491.3,3490.0,0.88559368]
["bitfinex-derivatives","ETHF0:USTF0",1648901753125,2.70637,3491.3,3490.1,0.40227573]
["bitfinex-derivatives","ETHF0:USTF0",1648901753276,2.70461088,3491.3,3490.2,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901753429,2.70461088,3491.3,3490.4,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901753504,2.84784902,3491.9,3490.5,0.001301]
["bitfinex-derivatives","ETHF0:USTF0",1648901753582,10.0,3493.1,3490.6,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901753583,2.84749856,3492.3,3490.6,0.35219268]
["bitfinex-derivatives","ETHF0:USTF0",1648901753658,2.84749856,3492.3,3490.8,0.94531713]
["bitfinex-derivatives","ETHF0:USTF0",1648901753731,2.84749856,3492.3,3490.8,1.95410981]
["bitfinex-derivatives","ETHF0:USTF0",1648901753886,2.84749856,3492.3,3490.9,0.40227573]
["bitfinex-derivatives","ETHF0:USTF0",1648901754037,2.84749856,3492.3,3491.6,0.85918814]
["bitfinex-derivatives","ETHF0:USTF0",1648901754111,2.84749856,3492.3,3491.6,1.60808814]
["bitfinex-derivatives","ETHF0:USTF0",1648901754189,4.01614356,3492.3,3491.6,1.60808814]
["bitfinex-derivatives","ETHF0:USTF0",1648901754265,4.01614356,3492.3,3491.6,0.33808814]
["bitfinex-derivatives","ETHF0:USTF0",1648901754500,10.0,3491.7,3490.6,0.46964047]
["bitfinex-derivatives","ETHF0:USTF0",1648901754580,8.211,3491.6,3490.5,0.46766783]
["bitfinex-derivatives","ETHF0:USTF0",1648901754653,6.578,3491.1,3490.5,0.46766783]
["bitfinex-derivatives","ETHF0:USTF0",1648901754731,1.168645,3491.0,3490.1,0.58682547]
["bitfinex-derivatives","ETHF0:USTF0",1648901754810,2.70637,3490.2,3490.1,0.58682547]
["bitfinex-derivatives","ETHF0:USTF0",1648901754883,3.30937,3490.2,3489.9,0.04111901]
["bitfinex-derivatives","ETHF0:USTF0",1648901754967,3.30937,3490.2,3489.3,0.46801576]
["bitfinex-derivatives","ETHF0:USTF0",1648901755111,3.30937,3490.2,3489.1,0.46801576]
["bitfinex-derivatives","ETHF0:USTF0",1648901755183,3.30937,3490.2,3489.0,0.46801576]
["bitfinex-derivatives","ETHF0:USTF0",1648901755257,6.578,3490.1,3489.0,0.46801576]
["bitfinex-derivatives","ETHF0:USTF0",1648901755333,6.578,3490.1,3488.8,0.46801576]
["bitfinex-derivatives","ETHF0:USTF0",1648901755412,1.147468,3490.0,3488.8,0.46801576]
["bitfinex-derivatives","ETHF0:USTF0",1648901755488,7.725468,3490.0,3488.9,0.46801576]
["bitfinex-derivatives","ETHF0:USTF0",1648901755565,1.147468,3490.0,3488.9,0.46801576]
["bitfinex-derivatives","ETHF0:USTF0",1648901755641,1.147468,3490.0,3488.8,0.46801576]
["bitfinex-derivatives","ETHF0:USTF0",1648901755949,1.147468,3490.0,3489.1,0.46801576]
["bitfinex-derivatives","ETHF0:USTF0",1648901756022,1.147468,3490.0,3489.1,1.04181576]
["bitfinex-derivatives","ETHF0:USTF0",1648901756101,1.147468,3490.0,3489.3,0.46801576]
["bitfinex-derivatives","ETHF0:USTF0",1648901756173,1.147468,3490.0,3489.4,0.859156]
["bitfinex-derivatives","ETHF0:USTF0",1648901756364,2.316113,3490.0,3489.4,0.859156]
["bitfinex-derivatives","ETHF0:USTF0",1648901757014,2.316113,3490.0,3489.4,1.3277996]
["bitfinex-derivatives","ETHF0:USTF0",1648901757471,1.05137804,3490.0,3489.5,0.4686436]
["bitfinex-derivatives","ETHF0:USTF0",1648901757775,1.05137804,3490.0,3489.5,1.4450666]
["bitfinex-derivatives","ETHF0:USTF0",1648901757929,2.70637,3490.2,3489.6,0.4686436]
["bitfinex-derivatives","ETHF0:USTF0",1648901758157,3.875015,3490.2,3489.6,0.4686436]
["bitfinex-derivatives","ETHF0:USTF0",1648901758310,3.875015,3490.2,3489.6,1.4450666]
["bitfinex-derivatives","ETHF0:USTF0",1648901758540,3.875015,3490.2,3489.7,0.4686436]
["bitfinex-derivatives","ETHF0:USTF0",1648901758618,2.70637,3490.2,3489.8,0.4686436]
["bitfinex-derivatives","ETHF0:USTF0",1648901758768,2.70637,3490.2,3489.8,1.4450666]
["bitfinex-derivatives","ETHF0:USTF0",1648901758997,2.70637,3490.2,3489.9,0.4686436]
["bitfinex-derivatives","ETHF0:USTF0",1648901759072,2.70637,3490.2,3489.8,1.4450666]
["bitfinex-derivatives","ETHF0:USTF0",1648901759299,2.70637,3490.2,3489.8,0.4686436]
["bitfinex-derivatives","ETHF0:USTF0",1648901759380,2.70637,3490.2,3490.0,0.4686436]
["bitfinex-derivatives","ETHF0:USTF0",1648901760100,2.70637,3490.2,3489.9,0.4686436]
["bitfinex-derivatives","ETHF0:USTF0",1648901760329,1.168645,3490.1,3489.8,0.4686436]
["bitfinex-derivatives","ETHF0:USTF0",1648901760406,2.315577,3490.1,3489.8,0.4686436]
["bitfinex-derivatives","ETHF0:USTF0",1648901760598,2.315577,3490.1,3489.7,0.05830951]
["bitfinex-derivatives","ETHF0:USTF0",1648901760674,2.315577,3490.1,3489.7,0.52793139]
["bitfinex-derivatives","ETHF0:USTF0",1648901761127,2.315577,3490.1,3489.7,0.46962188]
["bitfinex-derivatives","ETHF0:USTF0",1648901761360,1.633,3489.8,3489.7,0.46962188]
["bitfinex-derivatives","ETHF0:USTF0",1648901761436,2.2265,3489.8,3489.7,0.46962188]
["bitfinex-derivatives","ETHF0:USTF0",1648901761514,3.395145,3489.8,3489.7,0.46962188]
["bitfinex-derivatives","ETHF0:USTF0",1648901761586,3.395145,3489.8,3489.5,0.46962188]
["bitfinex-derivatives","ETHF0:USTF0",1648901761892,2.2265,3489.8,3489.6,0.46962188]
["bitfinex-derivatives","ETHF0:USTF0",1648901762047,2.2265,3489.8,3489.7,0.46962188]
["bitfinex-derivatives","ETHF0:USTF0",1648901762353,2.2265,3489.8,3489.6,0.976423]
["bitfinex-derivatives","ETHF0:USTF0",1648901762805,2.2265,3489.8,3489.2,2.00726105]
["bitfinex-derivatives","ETHF0:USTF0",1648901762885,2.2265,3489.8,3489.2,2.98368405]
["bitfinex-derivatives","ETHF0:USTF0",1648901763341,2.2265,3489.8,3489.7,0.46970499]
["bitfinex-derivatives","ETHF0:USTF0",1648901763994,2.70637,3490.2,3489.7,0.46970499]
["bitfinex-derivatives","ETHF0:USTF0",1648901764144,2.70637,3490.2,3489.9,0.46970499]
["bitfinex-derivatives","ETHF0:USTF0",1648901764295,2.70637,3490.2,3490.0,0.976423]
["bitfinex-derivatives","ETHF0:USTF0",1648901764602,2.70637,3490.2,3490.0,2.123891]
["bitfinex-derivatives","ETHF0:USTF0",1648901764751,2.8485665,3491.3,3490.0,2.71101418]
["bitfinex-derivatives","ETHF0:USTF0",1648901764828,1.633,3491.2,3490.0,2.71101418]
["bitfinex-derivatives","ETHF0:USTF0",1648901764904,2.70637,3490.8,3490.0,2.71101418]
["bitfinex-derivatives","ETHF0:USTF0",1648901764982,2.70532816,3490.8,3490.5,0.85945965]
["bitfinex-derivatives","ETHF0:USTF0",1648901765057,2.70532816,3490.8,3490.5,2.39408265]
["bitfinex-derivatives","ETHF0:USTF0",1648901765670,2.70532816,3490.8,3490.5,2.86350047]
["bitfinex-derivatives","ETHF0:USTF0",1648901766428,2.70532816,3490.8,3490.5,1.88707747]
["bitfinex-derivatives","ETHF0:USTF0",1648901766505,2.70532816,3490.8,3490.5,1.41765965]
["bitfinex-derivatives","ETHF0:USTF0",1648901766582,2.70532816,3490.8,3490.5,0.14765965]
["bitfinex-derivatives","ETHF0:USTF0",1648901766657,1.633,3490.7,3490.5,0.14765965]
["bitfinex-derivatives","ETHF0:USTF0",1648901767511,2.70532816,3490.8,3490.5,0.61707747]
["bitfinex-derivatives","ETHF0:USTF0",1648901767576,2.70532816,3490.8,3490.6,0.976423]
["bitfinex-derivatives","ETHF0:USTF0",1648901767650,2.70532816,3490.8,3490.6,1.44584082]
["bitfinex-derivatives","ETHF0:USTF0",1648901768490,2.70532816,3490.8,3490.7,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901768649,6.578,3492.3,3490.7,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901768729,2.84775935,3492.0,3490.7,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901768798,3.99469135,3492.0,3490.8,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901768876,2.70637,3491.6,3490.9,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901768954,2.70637,3491.6,3491.0,0.976423]
["bitfinex-derivatives","ETHF0:USTF0",1648901769423,2.70637,3491.6,3491.0,1.44584082]
["bitfinex-derivatives","ETHF0:USTF0",1648901769869,5.508015,3491.6,3491.0,1.44584082]
["bitfinex-derivatives","ETHF0:USTF0",1648901770025,5.508015,3491.6,3491.1,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901770101,5.508015,3491.6,3491.0,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901770179,7.724932,3491.5,3491.0,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901770327,7.724932,3491.5,3490.0,0.8930171]
["bitfinex-derivatives","ETHF0:USTF0",1648901770328,1.146932,3491.5,3490.8,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901770403,1.168645,3491.4,3490.8,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901770479,7.746645,3491.4,3490.8,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901770634,7.746645,3491.4,3490.7,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901770711,7.746645,3491.4,3490.6,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901770936,2.70637,3490.7,3490.6,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901771091,2.70637,3490.7,3490.5,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901771167,2.70637,3490.7,3490.4,0.976423]
["bitfinex-derivatives","ETHF0:USTF0",1648901771168,2.70637,3490.7,3490.6,0.46941782]
["bitfinex-derivatives","ETHF0:USTF0",1648901771320,2.70637,3490.7,3490.4,0.58712318]
["bitfinex-derivatives","ETHF0:USTF0",1648901771475,1.633,3491.3,3490.5,0.58712318]
["bitfinex-derivatives","ETHF0:USTF0",1648901771553,1.633,3491.3,3490.5,1.56354618]
["bitfinex-derivatives","ETHF0:USTF0",1648901771554,1.168645,3491.2,3490.5,1.56354618]
["bitfinex-derivatives","ETHF0:USTF0",1648901771623,1.168645,3491.2,3490.5,0.58712318]
["bitfinex-derivatives","ETHF0:USTF0",1648901771703,1.168645,3491.2,3490.6,0.47013234]
["bitfinex-derivatives","ETHF0:USTF0",1648901771778,1.633,3491.3,3490.6,0.47013234]
["bitfinex-derivatives","ETHF0:USTF0",1648901771853,1.633,3491.3,3490.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1648901771854,1.633,3491.3,3490.9,0.47013234]
["bitfinex-derivatives","ETHF0:USTF0",1648901772002,1.633,3491.3,3490.9,1.61760034]
["bitfinex-derivatives","ETHF0:USTF0",1648901772082,1.633,3491.3,3491.0,0.976423]
["bitfinex-derivatives","ETHF0:USTF0",1648901772269,1.633,3491.3,3491.0,1.44655534]
["bitfinex-derivatives","ETHF0:USTF0",1648901772614,1.633,3491.3,3491.0,0.17655534]
["bitfinex-derivatives","ETHF0:USTF0",1648901772690,1.633,3491.3,3490.9,2.00682553]
["bitfinex-derivatives","ETHF0:USTF0",1648901774023,1.633,3491.3,3490.9,0.85935753]
["bitfinex-derivatives","ETHF0:USTF0",1648901774099,1.633,3491.0,3490.9,0.85935753]
["bitfinex-derivatives","ETHF0:USTF0",1648901774251,1.633,3491.0,3490.2,1.53261507]
["bitfinex-derivatives","ETHF0:USTF0",1648901774329,3.449945,3491.0,3490.2,0.94549189]
["bitfinex-derivatives","ETHF0:USTF0",1648901774557,1.146932,3490.9,3490.0,0.58712318]
["bitfinex-derivatives","ETHF0:USTF0",1648901774635,2.84889272,3490.6,3489.9,0.58712318]
["bitfinex-derivatives","ETHF0:USTF0",1648901774708,6.578,3490.9,3489.9,0.58712318]
["bitfinex-derivatives","ETHF0:USTF0",1648901774786,6.578,3490.9,3489.6,0.58712318]
["bitfinex-derivatives","ETHF0:USTF0",1648901774938,2.70637,3490.3,3489.6,0.58712318]
["bitfinex-derivatives","ETHF0:USTF0",1648901775013,1.168645,3490.2,3489.6,0.58712318]
["bitfinex-derivatives","ETHF0:USTF0",1648901775088,3.948577,3490.2,3489.5,0.58712318]
["bitfinex-derivatives","ETHF0:USTF0",1648901775433,3.948577,3490.2,3489.4,0.58712318]
["bitfinex-derivatives","ETHF0:USTF0",1648901775597,10.0,3490.1,3489.1,0.03705374]
["bitfinex-derivatives","ETHF0:USTF0",1648901775669,2.84957807,3489.8,3489.1,0.03705374]
["bitfinex-derivatives","ETHF0:USTF0",1648901775737,1.168645,3489.7,3489.1,0.03705374]
["bitfinex-derivatives","ETHF0:USTF0",1648901775815,2.315577,3489.7,3489.1,5.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648901775897,10.0,3489.6,3488.6,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901775965,10.0,3489.6,3488.1,0.87870675]
["bitfinex-derivatives","ETHF0:USTF0",1648901775966,10.0,3489.6,3488.4,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901776041,2.84985966,3489.4,3488.3,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901776196,2.84985966,3489.4,3488.2,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901776270,6.578,3489.3,3488.2,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901776349,7.724932,3489.3,3488.1,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901776803,7.724932,3489.3,3488.0,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901776953,7.724932,3489.3,3487.9,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901776954,2.70637,3488.3,3487.9,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901777185,3.875015,3488.3,3487.9,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901777258,4.440715,3488.3,3487.9,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901777486,4.440715,3488.3,3487.7,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901777565,6.073715,3488.3,3487.7,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901777639,6.073715,3488.3,3487.6,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901777790,6.073715,3488.3,3487.4,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901778020,6.073715,3488.3,3487.3,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901778246,6.073715,3488.3,3487.2,0.7029654]
["bitfinex-derivatives","ETHF0:USTF0",1648901778322,6.073715,3488.3,3486.9,3.01804215]
["bitfinex-derivatives","ETHF0:USTF0",1648901778474,6.073715,3488.3,3486.9,2.1393354]
["bitfinex-derivatives","ETHF0:USTF0",1648901778701,12.651715,3488.3,3486.8,1.41138216]
["bitfinex-derivatives","ETHF0:USTF0",1648901778779,12.651715,3488.3,3486.7,0.87870675]
["bitfinex-derivatives","ETHF0:USTF0",1648901779008,2.70637,3487.6,3486.8,0.87870675]
["bitfinex-derivatives","ETHF0:USTF0",1648901779085,2.70637,3487.6,3486.9,0.587124]
["bitfinex-derivatives","ETHF0:USTF0",1648901779237,1.168645,3487.5,3486.9,0.587124]
["bitfinex-derivatives","ETHF0:USTF0",1648901779845,2.801645,3487.5,3486.9,0.587124]
["bitfinex-derivatives","ETHF0:USTF0",1648901779996,3.494945,3487.5,3486.9,0.587124]
["bitfinex-derivatives","ETHF0:USTF0",1648901780074,3.494945,3487.5,3486.6,0.87870675]
["bitfinex-derivatives","ETHF0:USTF0",1648901780227,3.494945,3487.5,3486.5,0.87870675]
["bitfinex-derivatives","ETHF0:USTF0",1648901780761,3.494945,3487.5,3486.4,0.87870675]
["bitfinex-derivatives","ETHF0:USTF0",1648901781294,3.494945,3487.5,3486.3,1.48878118]
["bitfinex-derivatives","ETHF0:USTF0",1648901781447,3.494945,3487.5,3486.4,0.87870675]
["bitfinex-derivatives","ETHF0:USTF0",1648901781599,2.2292831,3487.5,3486.2,3.58507675]
["bitfinex-derivatives","ETHF0:USTF0",1648901781906,2.2292831,3487.5,3486.2,0.87870675]
["bitfinex-derivatives","ETHF0:USTF0",1648901781981,1.633,3486.3,3486.2,0.87870675]
["bitfinex-derivatives","ETHF0:USTF0",1648901782057,1.633,3486.3,3485.9,1.171609]
["bitfinex-derivatives","ETHF0:USTF0",1648901782058,1.958983,3486.3,3485.9,0.87870675]
["bitfinex-derivatives","ETHF0:USTF0",1648901782435,1.958983,3486.3,3485.8,0.87870675]
["bitfinex-derivatives","ETHF0:USTF0",1648901783051,1.633,3485.9,3485.7,0.87870675]
["bitfinex-derivatives","ETHF0:USTF0",1648901783125,1.633,3485.9,3485.7,0.29718475]
["bitfinex-derivatives","ETHF0:USTF0",1648901783212,1.728454,3485.8,3485.4,0.29718475]
["bitfinex-derivatives","ETHF0:USTF0",1648901783361,1.728454,3485.8,3484.8,1.171609]
["bitfinex-derivatives","ETHF0:USTF0",1648901783515,1.728454,3485.8,3484.6,1.171609]
["bitfinex-derivatives","ETHF0:USTF0",1648901783657,6.578,3485.7,3485.4,0.46993367]
["bitfinex-derivatives","ETHF0:USTF0",1648901783732,6.578,3485.7,3485.3,0.46993367]
["bitfinex-derivatives","ETHF0:USTF0",1648901783887,2.85298523,3485.6,3485.3,0.46993367]
["bitfinex-derivatives","ETHF0:USTF0",1648901784041,2.85298523,3485.6,3485.3,2.10293367]
["bitfinex-derivatives","ETHF0:USTF0",1648901784115,2.70637,3486.3,3485.3,2.10293367]
["bitfinex-derivatives","ETHF0:USTF0",1648901784196,2.70637,3486.3,3485.3,2.78793367]
["bitfinex-derivatives","ETHF0:USTF0",1648901784270,2.70637,3486.3,3485.3,1.51793367]
["bitfinex-derivatives","ETHF0:USTF0",1648901784347,2.70637,3486.3,3485.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1648901784423,2.70637,3486.3,3485.8,0.46999609]
["bitfinex-derivatives","ETHF0:USTF0",1648901784506,2.70637,3486.3,3485.9,0.46999609]
["bitfinex-derivatives","ETHF0:USTF0",1648901784651,2.70637,3486.3,3486.0,0.46999609]
["bitfinex-derivatives","ETHF0:USTF0",1648901784806,2.70637,3486.3,3486.0,9.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648901784886,1.633,3486.0,3485.6,0.58736517]
["bitfinex-derivatives","ETHF0:USTF0",1648901784963,1.633,3486.0,3484.6,1.171609]
["bitfinex-derivatives","ETHF0:USTF0",1648901785044,2.70637,3485.7,3485.2,0.47027313]
["bitfinex-derivatives","ETHF0:USTF0",1648901785115,1.633,3484.7,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901785198,2.0953,3484.7,3484.6,0.58802064]
["bitfinex-derivatives","ETHF0:USTF0",1648901785507,2.0953,3484.7,3483.4,2.66358616]
["bitfinex-derivatives","ETHF0:USTF0",1648901785581,2.0953,3484.7,3483.4,1.171609]
["bitfinex-derivatives","ETHF0:USTF0",1648901785647,1.146932,3484.6,3484.3,0.58813976]
["bitfinex-derivatives","ETHF0:USTF0",1648901785802,7.724932,3484.6,3483.4,1.171609]
["bitfinex-derivatives","ETHF0:USTF0",1648901785871,2.85426196,3484.4,3483.4,1.171609]
["bitfinex-derivatives","ETHF0:USTF0",1648901786029,2.85426196,3484.4,3483.8,0.46973448]
["bitfinex-derivatives","ETHF0:USTF0",1648901786111,2.85426196,3484.4,3483.8,1.63837948]
["bitfinex-derivatives","ETHF0:USTF0",1648901786189,1.4878695,3485.6,3483.8,1.63837948]
["bitfinex-derivatives","ETHF0:USTF0",1648901786190,0.1434,3485.3,3483.8,1.63837948]
["bitfinex-derivatives","ETHF0:USTF0",1648901786269,1.3444695,3485.6,3483.8,1.63837948]
["bitfinex-derivatives","ETHF0:USTF0",1648901786345,1.3444695,3485.6,3483.8,2.18797948]
["bitfinex-derivatives","ETHF0:USTF0",1648901786414,5.55924073,3485.7,3483.8,2.18797948]
["bitfinex-derivatives","ETHF0:USTF0",1648901786656,1.633,3485.6,3483.8,2.18797948]
["bitfinex-derivatives","ETHF0:USTF0",1648901786803,1.633,3485.6,3484.0,0.01433509]
["bitfinex-derivatives","ETHF0:USTF0",1648901786867,2.103,3485.6,3483.8,1.17425967]
["bitfinex-derivatives","ETHF0:USTF0",1648901787020,10.0,3485.4,3483.8,0.46973448]
["bitfinex-derivatives","ETHF0:USTF0",1648901787095,2.70637,3484.4,3483.8,0.46973448]
["bitfinex-derivatives","ETHF0:USTF0",1648901787169,3.30607,3484.4,3483.8,0.46973448]
["bitfinex-derivatives","ETHF0:USTF0",1648901787551,1.633,3483.9,3483.8,0.46973448]
["bitfinex-derivatives","ETHF0:USTF0",1648901787704,1.633,3483.9,3482.7,0.01434043]
["bitfinex-derivatives","ETHF0:USTF0",1648901787787,1.146932,3483.8,3482.7,0.01434043]
["bitfinex-derivatives","ETHF0:USTF0",1648901788622,1.633,3483.7,3482.7,0.01434043]
["bitfinex-derivatives","ETHF0:USTF0",1648901788698,2.1172,3483.7,3482.7,0.01434043]
["bitfinex-derivatives","ETHF0:USTF0",1648901789078,2.70637,3483.3,3482.7,0.01434043]
["bitfinex-derivatives","ETHF0:USTF0",1648901789230,2.70637,3483.3,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901789308,1.146932,3483.2,3482.2,0.70452519]
["bitfinex-derivatives","ETHF0:USTF0",1648901789394,1.146932,3483.2,3481.7,0.18974695]
["bitfinex-derivatives","ETHF0:USTF0",1648901789617,1.633,3483.1,3481.5,0.01434512]
["bitfinex-derivatives","ETHF0:USTF0",1648901790296,1.633,3483.1,3480.5,0.61007443]
["bitfinex-derivatives","ETHF0:USTF0",1648901790297,1.633,3483.1,3480.7,0.70452519]
["bitfinex-derivatives","ETHF0:USTF0",1648901790373,1.2426863,3482.2,3480.8,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901790450,1.9460863,3482.2,3480.8,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901790531,1.146932,3482.1,3480.8,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901790611,0.15842882,3482.1,3480.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901790681,1.633,3482.0,3480.6,0.70452519]
["bitfinex-derivatives","ETHF0:USTF0",1648901790832,1.2426863,3481.4,3480.6,0.70452519]
["bitfinex-derivatives","ETHF0:USTF0",1648901790909,1.9973863,3481.4,3480.6,0.70452519]
["bitfinex-derivatives","ETHF0:USTF0",1648901790985,1.9973863,3481.4,3480.2,0.87783864]
["bitfinex-derivatives","ETHF0:USTF0",1648901791059,1.9973863,3481.4,3480.1,0.70452519]
["bitfinex-derivatives","ETHF0:USTF0",1648901791133,2.70637,3481.3,3480.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901791594,0.7547,3481.4,3480.4,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901791682,1.633,3482.0,3480.4,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901791683,0.36564585,3482.0,3480.4,8.77166348]
["bitfinex-derivatives","ETHF0:USTF0",1648901791741,0.36564585,3482.0,3480.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901791742,0.1434,3483.6,3480.7,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901791826,1.2426863,3482.8,3481.2,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901791899,0.1434,3484.1,3481.4,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901791979,2.85524074,3482.8,3481.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901792049,1.2426863,3483.5,3481.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901792130,2.85483521,3483.3,3481.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901792202,1.2426863,3483.5,3481.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901792357,1.2426863,3483.5,3481.8,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901792430,1.2426863,3483.5,3482.1,0.01434296]
["bitfinex-derivatives","ETHF0:USTF0",1648901792506,1.2426863,3483.5,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901792583,2.85424968,3484.0,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901792657,1.2426863,3483.9,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901792739,1.2426863,3483.9,3482.4,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901792811,1.2426863,3483.9,3482.6,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901793042,1.2426863,3483.9,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901793266,1.4011153,3483.9,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901793348,0.158429,3483.9,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901793423,1.2426863,3483.1,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901793496,0.5049,3483.1,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901793725,0.5049,3483.1,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901793884,1.2426863,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901794563,0.5049,3483.1,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901794945,1.633,3483.0,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901795172,0.5049,3483.1,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901795252,10.0,3485.2,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901795253,2.85399179,3484.4,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901795339,1.2426863,3484.0,3482.6,1.821968]
["bitfinex-derivatives","ETHF0:USTF0",1648901795409,2.85399179,3484.4,3482.6,10.5792817]
["bitfinex-derivatives","ETHF0:USTF0",1648901795486,34.4577,3485.7,3482.6,10.5792817]
["bitfinex-derivatives","ETHF0:USTF0",1648901795487,17.6502,3485.7,3482.6,10.5792817]
["bitfinex-derivatives","ETHF0:USTF0",1648901795560,1.2426863,3484.4,3482.9,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901795654,2.85360709,3484.8,3482.9,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901795711,2.85360709,3484.8,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901795782,2.85360709,3484.8,3483.1,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901795937,2.85360709,3484.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901796085,1.2426863,3484.6,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901796239,2.85360709,3484.8,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901796317,0.5282,3484.6,3483.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1648901796396,1.2426863,3484.0,3483.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1648901796470,1.2426863,3484.0,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901796697,0.158429,3484.3,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901796772,1.2426863,3483.8,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901796851,1.8687863,3483.8,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901797006,3.5017863,3483.8,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901797079,3.5017863,3483.8,3483.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1648901797153,6.2081563,3483.8,3483.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1648901797308,5.123899,3483.8,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901797387,1.2426863,3483.3,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901797533,1.2426863,3483.2,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901797611,5.123899,3483.8,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901797687,1.2426863,3483.3,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901797762,4.497799,3483.8,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901797837,4.497799,3483.8,3482.2,9.9047817]
["bitfinex-derivatives","ETHF0:USTF0",1648901797992,2.70637,3483.8,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901798072,2.70637,3483.8,3482.7,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901798144,2.70637,3483.8,3482.7,9.3999137]
["bitfinex-derivatives","ETHF0:USTF0",1648901798219,2.70637,3483.8,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901798297,2.85385263,3484.5,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901798527,1.2426863,3484.8,3483.0,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901798678,1.2426863,3484.8,3483.2,1.74060513]
["bitfinex-derivatives","ETHF0:USTF0",1648901798754,1.2426863,3484.8,3483.3,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901798838,2.85341067,3485.4,3483.5,8.7573137]
["bitfinex-derivatives","ETHF0:USTF0",1648901798905,1.73884622,3486.8,3483.5,9.3627137]
["bitfinex-derivatives","ETHF0:USTF0",1648901798981,2.85299343,3485.6,3483.6,0.01433665]
["bitfinex-derivatives","ETHF0:USTF0",1648901799069,2.85299343,3485.6,3483.6,1.64733665]
["bitfinex-derivatives","ETHF0:USTF0",1648901799214,2.85299343,3485.6,3484.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901799296,2.85299343,3485.6,3484.2,3.24227]
["bitfinex-derivatives","ETHF0:USTF0",1648901799365,2.85299343,3485.6,3484.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901799896,1.2426863,3485.6,3484.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901800128,1.2426863,3485.6,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901800354,2.70637,3485.7,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901800432,1.2426863,3485.4,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901800507,0.158429,3485.6,3484.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901800587,0.158429,3485.6,3483.6,0.01433527]
["bitfinex-derivatives","ETHF0:USTF0",1648901800588,1.2426863,3484.5,3483.6,0.01433527]
["bitfinex-derivatives","ETHF0:USTF0",1648901800666,1.7785863,3484.5,3483.6,0.01433527]
["bitfinex-derivatives","ETHF0:USTF0",1648901800736,1.7785863,3484.5,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901801193,1.633,3484.4,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901801426,1.2426863,3483.8,3483.0,0.86130506]
["bitfinex-derivatives","ETHF0:USTF0",1648901801577,1.9091863,3483.8,3483.0,0.86130506]
["bitfinex-derivatives","ETHF0:USTF0",1648901801662,0.6665,3483.8,3483.0,0.86130506]
["bitfinex-derivatives","ETHF0:USTF0",1648901801735,1.2426863,3483.4,3483.0,0.86130506]
["bitfinex-derivatives","ETHF0:USTF0",1648901801961,0.79232532,3483.4,3483.0,0.86130506]
["bitfinex-derivatives","ETHF0:USTF0",1648901802263,1.633,3483.3,3481.8,0.56776518]
["bitfinex-derivatives","ETHF0:USTF0",1648901802345,1.633,3483.3,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901802418,1.633,3483.3,3482.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901802721,0.79232532,3482.9,3482.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901803255,0.79232532,3482.9,3482.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901804093,0.79232532,3482.9,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901804320,0.79232532,3482.9,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901805310,2.42532532,3482.9,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901805691,0.157582,3482.8,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901806344,2.70637,3483.5,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901806496,2.70444958,3483.5,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901806725,0.157582,3483.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901806882,0.157582,3483.8,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901806956,2.85382808,3484.6,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901807265,2.85382808,3484.6,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901807266,2.70637,3484.4,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901807425,6.578,3485.6,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901807492,0.79232532,3485.0,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901807573,3.64578101,3485.0,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901807729,2.85345569,3485.0,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901807797,3.64578101,3485.0,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901808025,2.85345569,3485.0,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901808101,2.85345569,3485.0,3483.4,0.86120646]
["bitfinex-derivatives","ETHF0:USTF0",1648901808176,2.85345569,3485.0,3483.4,1.46410646]
["bitfinex-derivatives","ETHF0:USTF0",1648901808297,0.79232532,3484.8,3483.4,0.19410646]
["bitfinex-derivatives","ETHF0:USTF0",1648901808372,2.85345569,3485.0,3483.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901808445,3.64578101,3485.0,3483.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901808521,2.85345569,3485.0,3483.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901808750,0.79232532,3485.4,3483.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901808826,3.64547009,3485.4,3483.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648901809055,0.79232532,3485.4,3483.5,11.98814268]
["bitfinex-derivatives","ETHF0:USTF0",1648901809130,26.8499,3486.7,3483.8,9.22201034]
["bitfinex-derivatives","ETHF0:USTF0",1648901809131,2.8527971,3485.8,3483.8,9.22201034]
["bitfinex-derivatives","ETHF0:USTF0",1648901809282,5.5591671,3485.8,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901809360,5.5591671,3485.8,3484.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901809449,5.5591671,3485.8,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901809666,2.70637,3485.8,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901810432,0.1433,3487.6,3485.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901810511,2.85197941,3486.8,3485.7,2.32102326]
["bitfinex-derivatives","ETHF0:USTF0",1648901810586,2.85197941,3486.8,3485.7,3.46849126]
["bitfinex-derivatives","ETHF0:USTF0",1648901810883,0.79232532,3487.1,3485.7,3.46849126]
["bitfinex-derivatives","ETHF0:USTF0",1648901811343,0.79232532,3487.1,3485.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901811572,2.70637,3487.3,3485.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901811573,2.70637,3487.3,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901811949,2.85121529,3487.7,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901812335,0.79232532,3488.7,3486.3,9.20767468]
["bitfinex-derivatives","ETHF0:USTF0",1648901812407,0.79232532,3488.7,3486.3,9.22200028]
["bitfinex-derivatives","ETHF0:USTF0",1648901812485,2.85079458,3488.3,3486.3,9.22200028]
["bitfinex-derivatives","ETHF0:USTF0",1648901812559,2.85079458,3488.3,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901812638,0.79232532,3488.7,3486.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901812712,0.79232532,3488.7,3486.4,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1648901812944,0.1431,3489.6,3486.4,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1648901813324,0.79232532,3488.7,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901813400,2.70637,3488.3,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901813476,2.70637,3488.3,3487.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901813549,2.70637,3488.3,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901813625,0.79232532,3488.7,3487.1,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1648901813779,3.64279322,3488.7,3487.1,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1648901814274,3.64279322,3488.7,3487.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1648901814351,0.79232532,3488.4,3487.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1648901814429,2.8504679,3488.7,3487.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1648901814579,4.4834679,3488.7,3487.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1648901814732,1.633,3488.7,3487.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1648901815378,1.633,3488.7,3487.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901815568,1.633,3488.7,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901815720,2.42532532,3488.7,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901815796,0.79232532,3488.3,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901816024,1.633,3488.7,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901816328,0.79232532,3488.6,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901816404,0.79232532,3488.6,3487.8,1.894445]
["bitfinex-derivatives","ETHF0:USTF0",1648901816636,0.79232532,3488.6,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901816830,0.79232532,3488.2,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901816903,0.6312,3488.2,3485.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901816980,0.79232532,3488.0,3486.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901817054,0.157582,3488.1,3485.6,0.94674534]
["bitfinex-derivatives","ETHF0:USTF0",1648901817129,0.79232532,3486.9,3485.6,0.96107353]
["bitfinex-derivatives","ETHF0:USTF0",1648901817212,1.51312532,3486.9,3485.6,0.96107353]
["bitfinex-derivatives","ETHF0:USTF0",1648901817364,1.51312532,3486.9,3485.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901817442,0.157582,3486.8,3485.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901817668,0.157582,3486.8,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901817747,2.70637,3487.3,3486.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901817822,0.79232532,3488.2,3486.1,10.37631968]
["bitfinex-derivatives","ETHF0:USTF0",1648901817897,0.1431,3489.5,3486.5,0.01432472]
["bitfinex-derivatives","ETHF0:USTF0",1648901817898,2.85061896,3488.5,3486.5,0.01432472]
["bitfinex-derivatives","ETHF0:USTF0",1648901818045,10.1431,3489.7,3486.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1648901818129,0.79232532,3488.3,3486.9,0.01432302]
["bitfinex-derivatives","ETHF0:USTF0",1648901818198,2.85028008,3488.9,3486.9,0.01432302]
["bitfinex-derivatives","ETHF0:USTF0",1648901818356,0.79232532,3487.8,3486.9,0.01432302]
["bitfinex-derivatives","ETHF0:USTF0",1648901818424,0.157582,3487.7,3486.0,2.57963316]
["bitfinex-derivatives","ETHF0:USTF0",1648901818503,0.79232532,3487.1,3486.0,2.59395981]
["bitfinex-derivatives","ETHF0:USTF0",1648901818575,0.157582,3487.7,3486.0,2.59395981]
["bitfinex-derivatives","ETHF0:USTF0",1648901818576,0.157582,3487.7,3486.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901818651,1.633,3487.6,3486.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901818729,1.63054666,3487.6,3486.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901818805,1.63054666,3487.6,3486.4,0.86046838]
["bitfinex-derivatives","ETHF0:USTF0",1648901819417,4.33691666,3487.6,3486.4,0.86046838]
["bitfinex-derivatives","ETHF0:USTF0",1648901819491,4.33691666,3487.6,3486.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901819568,2.85065164,3488.4,3486.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901819645,0.79232532,3488.3,3486.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901819722,0.79232532,3488.3,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648901819803,0.79232532,3488.3,3486.6,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1648901820103,2.85065164,3488.4,3486.6,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1648901820333,2.85065164,3488.4,3487.6,0.86017131]
["bitfinex-derivatives","ETHF0:USTF0",1648901820411,0.79232532,3488.5,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901820485,0.157582,3488.8,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901820569,2.85029642,3488.9,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901820713,1.633,3488.8,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901821019,1.633,3488.8,3487.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901821400,1.633,3488.8,3488.5,0.85994551]
["bitfinex-derivatives","ETHF0:USTF0",1648901821476,1.633,3488.8,3488.5,1.59054551]
["bitfinex-derivatives","ETHF0:USTF0",1648901822390,2.863952,3489.3,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901822546,2.70637,3489.3,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901822707,2.84916192,3490.3,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901822927,1.633,3490.8,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901823000,0.79232532,3490.6,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901823228,1.633,3490.8,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901823303,0.79232532,3489.5,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901823381,0.94990732,3489.5,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901823460,0.157582,3489.5,3488.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901823536,0.79232532,3489.0,3488.3,0.85999444]
["bitfinex-derivatives","ETHF0:USTF0",1648901823611,0.157582,3489.5,3488.3,0.85999444]
["bitfinex-derivatives","ETHF0:USTF0",1648901823687,0.79232532,3488.8,3488.3,0.85999444]
["bitfinex-derivatives","ETHF0:USTF0",1648901823760,2.42532532,3488.8,3488.3,0.85999444]
["bitfinex-derivatives","ETHF0:USTF0",1648901824444,1.63112601,3488.8,3488.3,0.85999444]
["bitfinex-derivatives","ETHF0:USTF0",1648901824521,0.79232532,3488.4,3488.3,0.85999444]
["bitfinex-derivatives","ETHF0:USTF0",1648901824673,0.79232532,3488.4,3487.5,0.94621099]
["bitfinex-derivatives","ETHF0:USTF0",1648901824754,1.633,3488.3,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901824908,1.633,3488.3,3487.3,1.16178954]
["bitfinex-derivatives","ETHF0:USTF0",1648901825213,1.633,3488.3,3487.3,0.01432154]
["bitfinex-derivatives","ETHF0:USTF0",1648901825285,1.633,3488.3,3486.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901825286,1.633,3488.3,3486.9,0.014323]
["bitfinex-derivatives","ETHF0:USTF0",1648901825367,0.79232532,3487.9,3486.9,0.014323]
["bitfinex-derivatives","ETHF0:USTF0",1648901825589,0.79232532,3487.9,3486.9,0.87466296]
["bitfinex-derivatives","ETHF0:USTF0",1648901825663,0.94990732,3487.9,3486.9,0.87466296]
["bitfinex-derivatives","ETHF0:USTF0",1648901825893,1.790582,3487.9,3486.9,0.87466296]
["bitfinex-derivatives","ETHF0:USTF0",1648901825972,0.79232532,3487.4,3486.9,0.87466296]
["bitfinex-derivatives","ETHF0:USTF0",1648901826046,0.79232532,3487.4,3486.9,0.86033996]
["bitfinex-derivatives","ETHF0:USTF0",1648901826123,0.79232532,3487.4,3486.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901826197,0.157582,3487.3,3486.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901826276,0.157582,3487.3,3486.5,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1648901826731,1.633,3487.9,3486.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901826806,2.70637,3488.0,3486.6,1.814645]
["bitfinex-derivatives","ETHF0:USTF0",1648901827033,2.70637,3488.0,3486.9,0.01432308]
["bitfinex-derivatives","ETHF0:USTF0",1648901827111,0.79232532,3488.8,3486.9,0.01432308]
["bitfinex-derivatives","ETHF0:USTF0",1648901827190,0.18602281,3490.0,3486.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901827265,1.633,3488.8,3487.3,0.0143214]
["bitfinex-derivatives","ETHF0:USTF0",1648901827341,0.79232532,3488.2,3487.3,0.7530214]
["bitfinex-derivatives","ETHF0:USTF0",1648901827492,3.49869532,3488.2,3487.3,0.7530214]
["bitfinex-derivatives","ETHF0:USTF0",1648901827721,2.70637,3488.2,3487.3,0.7530214]
["bitfinex-derivatives","ETHF0:USTF0",1648901827796,2.70637,3488.2,3487.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1648901827871,0.157582,3488.1,3487.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1648901827948,0.79232532,3487.4,3487.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1648901828104,1.44412532,3487.4,3487.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1648901828711,1.44412532,3487.4,3487.0,0.86033363]
["bitfinex-derivatives","ETHF0:USTF0",1648901828785,3.07712532,3487.4,3487.0,0.86033363]
["bitfinex-derivatives","ETHF0:USTF0",1648901829742,3.07712532,3487.4,3487.0,2.02897863]
["bitfinex-derivatives","ETHF0:USTF0",1648901829893,2.2848,3487.4,3487.0,2.02897863]
["bitfinex-derivatives","ETHF0:USTF0",1648901830276,0.6518,3487.4,3487.0,2.02897863]
["bitfinex-derivatives","ETHF0:USTF0",1648901830352,2.70637,3487.6,3487.0,2.02897863]
["bitfinex-derivatives","ETHF0:USTF0",1648901830425,2.70637,3487.6,3487.0,2.72857863]
["bitfinex-derivatives","ETHF0:USTF0",1648901830577,2.70637,3487.6,3487.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901830732,2.70542067,3487.6,3487.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901830804,27.4619,3489.9,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901830883,0.79232532,3488.6,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901831036,2.85039439,3488.8,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901831185,0.79232532,3488.9,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901831260,0.79232532,3488.9,3487.7,0.01431955]
["bitfinex-derivatives","ETHF0:USTF0",1648901831341,0.79232532,3488.9,3487.7,0.74221955]
["bitfinex-derivatives","ETHF0:USTF0",1648901831491,0.79232532,3488.9,3487.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901831574,0.79232532,3488.9,3487.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901831948,0.79232532,3488.9,3488.5,0.85996254]
["bitfinex-derivatives","ETHF0:USTF0",1648901832028,2.42532532,3488.9,3488.5,0.85996254]
["bitfinex-derivatives","ETHF0:USTF0",1648901832105,1.633,3488.9,3488.5,0.85996254]
["bitfinex-derivatives","ETHF0:USTF0",1648901832182,0.79232532,3488.6,3487.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648901832331,0.79232532,3488.6,3487.4,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901832407,1.633,3488.9,3487.4,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901832483,1.633,3488.9,3487.3,0.85237148]
["bitfinex-derivatives","ETHF0:USTF0",1648901832484,1.147468,3488.8,3487.3,0.85237148]
["bitfinex-derivatives","ETHF0:USTF0",1648901832557,0.79232532,3487.6,3485.9,1.18471389]
["bitfinex-derivatives","ETHF0:USTF0",1648901832635,0.79232532,3487.6,3485.9,1.04131389]
["bitfinex-derivatives","ETHF0:USTF0",1648901832636,1.46402532,3487.6,3485.9,1.04131389]
["bitfinex-derivatives","ETHF0:USTF0",1648901833015,0.6717,3487.6,3486.8,0.86037108]
["bitfinex-derivatives","ETHF0:USTF0",1648901833089,0.6717,3487.6,3486.8,1.84972108]
["bitfinex-derivatives","ETHF0:USTF0",1648901833169,0.6717,3487.6,3486.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901833627,0.0001,3487.6,3486.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901833704,2.70637,3488.1,3487.7,0.23697197]
["bitfinex-derivatives","ETHF0:USTF0",1648901833777,2.70637,3488.1,3487.7,0.69557197]
["bitfinex-derivatives","ETHF0:USTF0",1648901833854,2.70637,3488.1,3487.8,2.157995]
["bitfinex-derivatives","ETHF0:USTF0",1648901834240,2.70637,3488.1,3487.8,3.01812598]
["bitfinex-derivatives","ETHF0:USTF0",1648901834616,3.49869532,3488.1,3487.8,1.84948098]
["bitfinex-derivatives","ETHF0:USTF0",1648901834691,5.13169532,3488.1,3487.8,0.86013098]
["bitfinex-derivatives","ETHF0:USTF0",1648901834768,5.13169532,3488.1,3487.7,0.23697197]
["bitfinex-derivatives","ETHF0:USTF0",1648901834842,4.33937,3488.1,3487.7,0.23697197]
["bitfinex-derivatives","ETHF0:USTF0",1648901834925,0.79232532,3487.8,3487.7,0.23697197]
["bitfinex-derivatives","ETHF0:USTF0",1648901835152,1.93979332,3487.8,3487.7,0.23697197]
["bitfinex-derivatives","ETHF0:USTF0",1648901835375,1.93979332,3487.8,3487.0,0.94636064]
["bitfinex-derivatives","ETHF0:USTF0",1648901835528,2.70637,3487.6,3487.0,0.94636064]
["bitfinex-derivatives","ETHF0:USTF0",1648901835832,4.33937,3487.6,3487.0,0.94636064]
["bitfinex-derivatives","ETHF0:USTF0",1648901835908,4.81227,3487.6,3487.0,0.94636064]
["bitfinex-derivatives","ETHF0:USTF0",1648901835983,0.79232532,3487.2,3487.0,0.94636064]
["bitfinex-derivatives","ETHF0:USTF0",1648901838273,0.79232532,3487.2,3486.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901838274,0.79232532,3487.2,3486.8,0.84500564]
["bitfinex-derivatives","ETHF0:USTF0",1648901838733,2.42532532,3487.2,3486.4,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901838807,2.42532532,3487.2,3486.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901839039,0.323639,3487.1,3486.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901839107,0.79232532,3486.7,3486.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901839185,0.79232532,3486.7,3486.1,0.94660795]
["bitfinex-derivatives","ETHF0:USTF0",1648901839263,0.712,3487.1,3486.1,0.94660795]
["bitfinex-derivatives","ETHF0:USTF0",1648901839335,0.79232532,3486.6,3486.1,0.94660795]
["bitfinex-derivatives","ETHF0:USTF0",1648901839416,0.712,3487.1,3486.1,0.94660795]
["bitfinex-derivatives","ETHF0:USTF0",1648901839491,0.79232532,3486.9,3486.1,0.94660795]
["bitfinex-derivatives","ETHF0:USTF0",1648901839564,0.323639,3486.8,3486.1,0.94660795]
["bitfinex-derivatives","ETHF0:USTF0",1648901840791,0.323639,3486.8,3486.1,2.11525295]
["bitfinex-derivatives","ETHF0:USTF0",1648901842052,0.79232532,3486.5,3486.1,2.11525295]
["bitfinex-derivatives","ETHF0:USTF0",1648901842135,0.79232532,3486.2,3486.1,0.94660795]
["bitfinex-derivatives","ETHF0:USTF0",1648901842206,0.79232532,3486.2,3484.7,1.74621235]
["bitfinex-derivatives","ETHF0:USTF0",1648901842283,1.147468,3486.1,3485.3,0.01432975]
["bitfinex-derivatives","ETHF0:USTF0",1648901842354,1.685268,3486.1,3485.3,0.01432975]
["bitfinex-derivatives","ETHF0:USTF0",1648901842507,0.79232532,3485.9,3485.3,0.01432975]
["bitfinex-derivatives","ETHF0:USTF0",1648901842661,0.79232532,3485.9,3484.8,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901842741,0.323639,3485.8,3484.8,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901842814,0.79232532,3485.3,3484.8,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901842892,0.79232532,3485.3,3484.7,1.04168716]
["bitfinex-derivatives","ETHF0:USTF0",1648901843268,0.323639,3485.2,3484.7,1.04168716]
["bitfinex-derivatives","ETHF0:USTF0",1648901843345,0.32241543,3485.2,3484.7,1.04168716]
["bitfinex-derivatives","ETHF0:USTF0",1648901843800,0.20912447,3485.2,3484.7,1.04168716]
["bitfinex-derivatives","ETHF0:USTF0",1648901844030,0.20912447,3485.2,3485.0,0.86081324]
["bitfinex-derivatives","ETHF0:USTF0",1648901844259,0.20912447,3485.2,3484.7,1.04168716]
["bitfinex-derivatives","ETHF0:USTF0",1648901844338,0.20912447,3485.2,3484.7,0.6325004]
["bitfinex-derivatives","ETHF0:USTF0",1648901845217,0.79232532,3485.0,3484.7,0.6325004]
["bitfinex-derivatives","ETHF0:USTF0",1648901845365,1.00145032,3485.0,3484.7,0.6325004]
["bitfinex-derivatives","ETHF0:USTF0",1648901845517,1.00145032,3485.0,3484.3,1.00368369]
["bitfinex-derivatives","ETHF0:USTF0",1648901845671,2.70637,3484.8,3484.3,1.00368369]
["bitfinex-derivatives","ETHF0:USTF0",1648901845976,2.70637,3484.8,3483.6,0.0742001]
["bitfinex-derivatives","ETHF0:USTF0",1648901846056,2.70637,3484.8,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901846057,0.209125,3484.7,3483.8,0.01433558]
["bitfinex-derivatives","ETHF0:USTF0",1648901846128,0.79232532,3484.6,3483.8,0.01433558]
["bitfinex-derivatives","ETHF0:USTF0",1648901846203,0.79232532,3484.0,3483.8,0.01433558]
["bitfinex-derivatives","ETHF0:USTF0",1648901846280,1.44332532,3484.0,3483.5,0.01433558]
["bitfinex-derivatives","ETHF0:USTF0",1648901846372,0.651,3484.0,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901846437,0.41163604,3483.9,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901846520,0.651,3484.0,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901846588,0.209125,3483.9,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901846737,0.41163604,3483.7,3483.1,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901846888,0.41163604,3483.7,3483.0,1.04217667]
["bitfinex-derivatives","ETHF0:USTF0",1648901846970,0.209125,3483.6,3483.0,1.04217667]
["bitfinex-derivatives","ETHF0:USTF0",1648901847576,0.209125,3483.6,3483.0,2.21082167]
["bitfinex-derivatives","ETHF0:USTF0",1648901847960,1.842125,3483.6,3483.0,2.21082167]
["bitfinex-derivatives","ETHF0:USTF0",1648901848644,1.633,3483.6,3483.0,2.21082167]
["bitfinex-derivatives","ETHF0:USTF0",1648901848723,2.70637,3484.0,3483.1,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901848797,2.70637,3484.0,3483.3,21.7139302]
["bitfinex-derivatives","ETHF0:USTF0",1648901848880,0.41163604,3485.2,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901849024,0.41163604,3485.2,3483.5,0.01433686]
["bitfinex-derivatives","ETHF0:USTF0",1648901849099,0.41163604,3485.2,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901849178,0.41163604,3485.2,3483.9,0.01433529]
["bitfinex-derivatives","ETHF0:USTF0",1648901849255,0.41163604,3485.2,3483.9,0.47333529]
["bitfinex-derivatives","ETHF0:USTF0",1648901849332,0.41163604,3485.2,3484.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901849408,2.04463604,3485.2,3484.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901849633,4.75100604,3485.2,3484.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901849784,2.85272349,3485.9,3484.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901849868,0.1433,3487.0,3484.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901849869,0.41163604,3485.7,3484.0,10.57771396]
["bitfinex-derivatives","ETHF0:USTF0",1648901849948,0.41163604,3485.7,3484.2,0.0143341]
["bitfinex-derivatives","ETHF0:USTF0",1648901850089,0.41163604,3485.7,3485.2,0.86076181]
["bitfinex-derivatives","ETHF0:USTF0",1648901850166,0.41163604,3485.7,3485.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648901850326,0.209125,3485.6,3485.2,1.28680681]
["bitfinex-derivatives","ETHF0:USTF0",1648901850701,1.842125,3485.6,3485.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1648901850780,0.41163604,3485.3,3485.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1648901850856,0.87023604,3485.3,3485.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1648901850945,0.87023604,3485.3,3484.2,0.0143341]
["bitfinex-derivatives","ETHF0:USTF0",1648901851016,1.627245,3485.3,3484.2,0.0143341]
["bitfinex-derivatives","ETHF0:USTF0",1648901851088,1.627245,3485.3,3484.1,0.94715071]
["bitfinex-derivatives","ETHF0:USTF0",1648901851160,0.41163604,3484.8,3484.1,0.94715071]
["bitfinex-derivatives","ETHF0:USTF0",1648901851236,0.41163604,3484.8,3484.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901851310,0.4586,3485.3,3484.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901851388,0.41163604,3484.5,3484.0,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1648901851463,0.7136,3484.5,3484.0,1.85042062]
["bitfinex-derivatives","ETHF0:USTF0",1648901851538,0.41163604,3484.3,3484.0,1.85042062]
["bitfinex-derivatives","ETHF0:USTF0",1648901851617,1.882245,3484.5,3484.0,1.85042062]
["bitfinex-derivatives","ETHF0:USTF0",1648901851692,2.29388104,3484.5,3484.0,1.85042062]
["bitfinex-derivatives","ETHF0:USTF0",1648901851954,1.882245,3484.5,3484.0,2.80994162]
["bitfinex-derivatives","ETHF0:USTF0",1648901852339,0.7136,3484.5,3484.0,2.80994162]
["bitfinex-derivatives","ETHF0:USTF0",1648901852413,0.7136,3484.5,3484.0,1.96320611]
["bitfinex-derivatives","ETHF0:USTF0",1648901852500,1.633,3485.6,3484.0,1.96320611]
["bitfinex-derivatives","ETHF0:USTF0",1648901852567,1.633,3485.6,3484.0,2.49960611]
["bitfinex-derivatives","ETHF0:USTF0",1648901853021,1.633,3485.6,3484.0,12.08797007]
["bitfinex-derivatives","ETHF0:USTF0",1648901853102,0.1433,3487.4,3484.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648901853180,0.41163604,3486.1,3485.6,0.86067077]
["bitfinex-derivatives","ETHF0:USTF0",1648901853250,0.41163604,3486.1,3485.6,2.46769177]
["bitfinex-derivatives","ETHF0:USTF0",1648901853332,2.85191401,3486.9,3485.6,2.46769177]
["bitfinex-derivatives","ETHF0:USTF0",1648901853407,0.41163604,3486.8,3485.6,2.46769177]
["bitfinex-derivatives","ETHF0:USTF0",1648901853706,2.70637,3486.5,3485.6,2.46769177]
["bitfinex-derivatives","ETHF0:USTF0",1648901854166,4.33937,3486.5,3485.6,2.46769177]
["bitfinex-derivatives","ETHF0:USTF0",1648901854552,0.41163604,3486.4,3485.6,2.46769177]
["bitfinex-derivatives","ETHF0:USTF0",1648901854632,1.16604846,3486.3,3485.6,2.46769177]
["bitfinex-derivatives","ETHF0:USTF0",1648901854850,0.41163604,3486.0,3485.6,1.50817077]
["bitfinex-derivatives","ETHF0:USTF0",1648901854930,0.41163604,3486.0,3485.6,0.86067077]
["bitfinex-derivatives","ETHF0:USTF0",1648901855012,0.7128,3486.4,3485.6,0.86067077]
["bitfinex-derivatives","ETHF0:USTF0",1648901855078,0.7128,3486.4,3484.9,0.01433123]
["bitfinex-derivatives","ETHF0:USTF0",1648901855241,1.633,3486.3,3484.9,0.01433123]
["bitfinex-derivatives","ETHF0:USTF0",1648901855307,1.147468,3486.2,3484.9,0.01433123]
["bitfinex-derivatives","ETHF0:USTF0",1648901855388,0.41163604,3485.6,3484.9,0.01433123]
["bitfinex-derivatives","ETHF0:USTF0",1648901855460,1.168645,3485.5,3484.3,0.07419302]
["bitfinex-derivatives","ETHF0:USTF0",1648901855537,1.168645,3485.5,3484.3,0.08852655]
["bitfinex-derivatives","ETHF0:USTF0",1648901855700,1.168645,3485.5,3484.3,0.01433353]
["bitfinex-derivatives","ETHF0:USTF0",1648901855763,0.41163604,3485.0,3484.3,0.01433353]
["bitfinex-derivatives","ETHF0:USTF0",1648901855993,0.27373921,3485.0,3484.4,0.962117]
["bitfinex-derivatives","ETHF0:USTF0",1648901856145,1.168645,3485.1,3484.4,0.962117]
["bitfinex-derivatives","ETHF0:USTF0",1648901856222,0.27373921,3484.9,3484.4,0.962117]
["bitfinex-derivatives","ETHF0:USTF0",1648901856296,0.27373921,3484.9,3484.1,0.69580053]
["bitfinex-derivatives","ETHF0:USTF0",1648901856527,1.633,3485.0,3484.1,0.69580053]
["bitfinex-derivatives","ETHF0:USTF0",1648901856602,0.27373921,3484.7,3484.1,0.69580053]
["bitfinex-derivatives","ETHF0:USTF0",1648901856681,1.44238421,3484.7,3484.1,0.69580053]
["bitfinex-derivatives","ETHF0:USTF0",1648901857746,2.70637,3484.5,3484.1,0.69580053]
["bitfinex-derivatives","ETHF0:USTF0",1648901858131,0.4987,3484.9,3484.1,0.69580053]
["bitfinex-derivatives","ETHF0:USTF0",1648901858205,2.8528053,3486.1,3484.1,0.69580053]
["bitfinex-derivatives","ETHF0:USTF0",1648901858281,0.27373921,3486.2,3484.1,0.69580053]
["bitfinex-derivatives","ETHF0:USTF0",1648901858355,0.27373921,3485.8,3484.3,0.01433377]
["bitfinex-derivatives","ETHF0:USTF0",1648901858432,2.85242091,3486.3,3484.3,0.01433377]
["bitfinex-derivatives","ETHF0:USTF0",1648901858737,4.48542091,3486.3,3484.3,0.01433377]
["bitfinex-derivatives","ETHF0:USTF0",1648901858889,4.48542091,3486.3,3485.4,0.86070995]
["bitfinex-derivatives","ETHF0:USTF0",1648901858965,4.75916012,3486.3,3485.4,1.34190995]
["bitfinex-derivatives","ETHF0:USTF0",1648901859040,4.48542091,3486.3,3485.4,1.34190995]
["bitfinex-derivatives","ETHF0:USTF0",1648901859344,1.633,3486.3,3485.4,1.34190995]
["bitfinex-derivatives","ETHF0:USTF0",1648901859423,1.42120721,3486.5,3485.4,26.29610897]
["bitfinex-derivatives","ETHF0:USTF0",1648901859510,0.27373921,3486.6,3485.4,26.29610897]
["bitfinex-derivatives","ETHF0:USTF0",1648901859573,0.27373921,3486.6,3485.4,26.31043802]
["bitfinex-derivatives","ETHF0:USTF0",1648901859805,0.27373921,3486.6,3485.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901859955,0.27373921,3486.6,3486.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901860182,0.27373921,3486.6,3486.2,0.86052465]
["bitfinex-derivatives","ETHF0:USTF0",1648901860257,2.70637,3487.3,3486.2,1.45912465]
["bitfinex-derivatives","ETHF0:USTF0",1648901860333,4.33937,3487.3,3486.2,1.45912465]
["bitfinex-derivatives","ETHF0:USTF0",1648901860792,4.33678026,3487.3,3486.2,1.45912465]
["bitfinex-derivatives","ETHF0:USTF0",1648901861023,0.27373921,3487.0,3486.2,1.45912465]
["bitfinex-derivatives","ETHF0:USTF0",1648901862276,0.27373921,3487.0,3486.2,0.18912465]
["bitfinex-derivatives","ETHF0:USTF0",1648901862661,4.33678026,3487.3,3486.2,0.18912465]
["bitfinex-derivatives","ETHF0:USTF0",1648901862820,0.27373921,3488.0,3486.2,0.18912465]
["bitfinex-derivatives","ETHF0:USTF0",1648901862889,0.27373921,3488.0,3486.2,3.68912465]
["bitfinex-derivatives","ETHF0:USTF0",1648901862972,0.85988622,3488.9,3486.2,3.68912465]
["bitfinex-derivatives","ETHF0:USTF0",1648901863042,0.27373921,3488.3,3486.2,3.68912465]
["bitfinex-derivatives","ETHF0:USTF0",1648901863122,0.27373921,3488.3,3486.8,0.01432359]
["bitfinex-derivatives","ETHF0:USTF0",1648901863269,0.27373921,3488.3,3486.2,3.68912465]
["bitfinex-derivatives","ETHF0:USTF0",1648901863344,1.633,3488.8,3486.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901863420,1.633,3488.8,3486.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1648901863572,0.27373921,3488.5,3486.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1648901863651,0.27373921,3488.5,3486.9,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1648901863724,1.633,3488.8,3486.9,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1648901863801,0.27373921,3488.7,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901863879,1.42120721,3488.7,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901864109,1.633,3488.6,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901864261,1.633,3488.6,3487.4,3.40217]
["bitfinex-derivatives","ETHF0:USTF0",1648901864336,1.633,3488.6,3487.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901864422,0.27373921,3487.5,3486.5,0.07416921]
["bitfinex-derivatives","ETHF0:USTF0",1648901864570,1.147468,3487.5,3486.3,0.01432538]
["bitfinex-derivatives","ETHF0:USTF0",1648901864645,0.27373921,3487.1,3486.3,0.01432538]
["bitfinex-derivatives","ETHF0:USTF0",1648901865022,0.27373921,3487.1,3486.2,0.9465828]
["bitfinex-derivatives","ETHF0:USTF0",1648901865098,1.90673921,3487.1,3486.2,0.9465828]
["bitfinex-derivatives","ETHF0:USTF0",1648901865635,1.633,3487.1,3486.2,0.9465828]
["bitfinex-derivatives","ETHF0:USTF0",1648901865710,2.85099877,3488.0,3486.2,0.9465828]
["bitfinex-derivatives","ETHF0:USTF0",1648901865787,0.35376829,3489.6,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901865865,2.70637,3488.3,3486.9,3.23657]
["bitfinex-derivatives","ETHF0:USTF0",1648901865939,2.70637,3488.3,3487.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901866244,4.33937,3488.3,3487.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901866893,4.61310921,3488.3,3487.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901866971,4.61035388,3488.3,3487.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901867124,4.61035388,3488.3,3487.3,0.01432129]
["bitfinex-derivatives","ETHF0:USTF0",1648901867429,4.61035388,3488.3,3487.3,0.71012129]
["bitfinex-derivatives","ETHF0:USTF0",1648901867736,0.27373921,3487.9,3487.3,0.71012129]
["bitfinex-derivatives","ETHF0:USTF0",1648901867816,0.27373921,3487.7,3487.3,0.71012129]
["bitfinex-derivatives","ETHF0:USTF0",1648901867887,0.27373921,3487.7,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901867967,1.633,3487.8,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901868114,0.27373921,3487.2,3487.0,0.86033787]
["bitfinex-derivatives","ETHF0:USTF0",1648901868268,0.27373921,3487.2,3486.9,2.29670787]
["bitfinex-derivatives","ETHF0:USTF0",1648901868345,0.27373921,3487.2,3486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901868420,1.633,3487.8,3486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901868570,0.19148808,3486.8,3486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901868797,1.147468,3487.3,3486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901868874,0.19148808,3487.1,3486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901869216,2.801645,3487.2,3486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901869294,1.633,3487.2,3486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901869448,5.74585239,3488.3,3486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901869535,5.55436431,3488.3,3486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901869674,5.74585239,3488.3,3486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901869749,5.55436431,3488.3,3486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901869832,2.70361467,3488.3,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901869905,2.780468,3488.2,3486.9,3.30807]
["bitfinex-derivatives","ETHF0:USTF0",1648901870128,2.780468,3488.2,3487.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901870360,2.780468,3488.2,3487.2,0.01432174]
["bitfinex-derivatives","ETHF0:USTF0",1648901870433,2.780468,3488.2,3487.7,0.94617764]
["bitfinex-derivatives","ETHF0:USTF0",1648901870514,2.780468,3488.2,3487.7,1.56707764]
["bitfinex-derivatives","ETHF0:USTF0",1648901872144,0.19148808,3488.0,3487.7,1.56707764]
["bitfinex-derivatives","ETHF0:USTF0",1648901872221,1.633,3487.9,3487.7,0.94617764]
["bitfinex-derivatives","ETHF0:USTF0",1648901872373,1.633,3487.9,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901872828,1.63129638,3487.9,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901873209,1.147468,3488.2,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901873287,2.70637,3488.9,3487.4,3.43367]
["bitfinex-derivatives","ETHF0:USTF0",1648901873363,0.19148808,3488.6,3487.4,3.43367]
["bitfinex-derivatives","ETHF0:USTF0",1648901873590,0.19148808,3488.6,3487.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648901874126,0.19148808,3488.6,3488.1,0.86004345]
["bitfinex-derivatives","ETHF0:USTF0",1648901874277,0.19148808,3488.6,3487.5,0.28584345]
["bitfinex-derivatives","ETHF0:USTF0",1648901874668,1.168645,3488.7,3487.5,0.28584345]
["bitfinex-derivatives","ETHF0:USTF0",1648901874741,0.19148808,3488.6,3487.5,0.28584345]
["bitfinex-derivatives","ETHF0:USTF0",1648901876074,1.82448808,3488.6,3487.5,0.28584345]
["bitfinex-derivatives","ETHF0:USTF0",1648901877524,1.633,3488.6,3487.5,0.28584345]
["bitfinex-derivatives","ETHF0:USTF0",1648901877602,0.19148808,3488.4,3487.5,0.28584345]
["bitfinex-derivatives","ETHF0:USTF0",1648901877679,1.147468,3488.4,3487.5,0.28584345]
["bitfinex-derivatives","ETHF0:USTF0",1648901877752,0.19148808,3488.0,3487.5,0.28584345]
["bitfinex-derivatives","ETHF0:USTF0",1648901878362,1.36013308,3488.0,3487.5,0.28584345]
["bitfinex-derivatives","ETHF0:USTF0",1648901878517,1.36013308,3488.0,3487.4,3.65262109]
["bitfinex-derivatives","ETHF0:USTF0",1648901878898,1.633,3487.9,3487.4,3.65262109]
["bitfinex-derivatives","ETHF0:USTF0",1648901878980,2.780468,3487.9,3487.4,3.65262109]
["bitfinex-derivatives","ETHF0:USTF0",1648901879049,1.168645,3487.8,3487.4,3.65262109]
["bitfinex-derivatives","ETHF0:USTF0",1648901879128,0.19148808,3487.5,3487.4,3.65262109]
["bitfinex-derivatives","ETHF0:USTF0",1648901879204,0.93848808,3487.5,3487.4,3.65262109]
["bitfinex-derivatives","ETHF0:USTF0",1648901879354,0.93848808,3487.5,3487.4,0.94625109]
["bitfinex-derivatives","ETHF0:USTF0",1648901879584,2.10713308,3487.5,3487.4,0.94625109]
["bitfinex-derivatives","ETHF0:USTF0",1648901880277,0.747,3487.5,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901880355,0.19148808,3488.0,3486.7,2.68436754]
["bitfinex-derivatives","ETHF0:USTF0",1648901880425,0.19148808,3488.0,3486.7,3.24316754]
["bitfinex-derivatives","ETHF0:USTF0",1648901880581,2.70637,3488.1,3486.7,3.24316754]
["bitfinex-derivatives","ETHF0:USTF0",1648901881346,0.19148808,3487.9,3486.7,3.24316754]
["bitfinex-derivatives","ETHF0:USTF0",1648901881419,0.19148808,3487.9,3487.1,0.01432203]
["bitfinex-derivatives","ETHF0:USTF0",1648901881499,1.168645,3487.8,3487.1,0.01432203]
["bitfinex-derivatives","ETHF0:USTF0",1648901881645,1.168645,3487.8,3486.8,0.01432203]
["bitfinex-derivatives","ETHF0:USTF0",1648901881722,1.168645,3487.8,3486.7,2.68436754]
["bitfinex-derivatives","ETHF0:USTF0",1648901881873,0.19148808,3487.5,3486.7,2.68436754]
["bitfinex-derivatives","ETHF0:USTF0",1648901881949,0.19148808,3487.5,3486.7,2.69869113]
["bitfinex-derivatives","ETHF0:USTF0",1648901882597,1.168645,3487.4,3486.7,2.69869113]
["bitfinex-derivatives","ETHF0:USTF0",1648901882747,0.84172386,3487.4,3486.7,2.69869113]
["bitfinex-derivatives","ETHF0:USTF0",1648901882823,0.84172386,3487.4,3486.8,0.326921]
["bitfinex-derivatives","ETHF0:USTF0",1648901884199,1.147468,3487.9,3486.8,0.326921]
["bitfinex-derivatives","ETHF0:USTF0",1648901884275,1.82448808,3488.0,3486.8,0.326921]
["bitfinex-derivatives","ETHF0:USTF0",1648901884276,1.633,3488.0,3486.8,0.326921]
["bitfinex-derivatives","ETHF0:USTF0",1648901884433,2.70637,3488.1,3486.8,0.326921]
["bitfinex-derivatives","ETHF0:USTF0",1648901884886,4.33937,3488.1,3486.8,0.326921]
["bitfinex-derivatives","ETHF0:USTF0",1648901885424,2.70637,3488.1,3486.8,0.326921]
["bitfinex-derivatives","ETHF0:USTF0",1648901885498,32.0219,3489.7,3486.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648901885581,0.19148808,3488.7,3486.9,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1648901885808,0.19148808,3488.7,3486.9,3.71745243]
["bitfinex-derivatives","ETHF0:USTF0",1648901885879,0.19148808,3488.7,3487.3,0.01432123]
["bitfinex-derivatives","ETHF0:USTF0",1648901885957,0.19148808,3488.7,3487.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901886032,0.19148808,3488.7,3488.2,0.94602424]
["bitfinex-derivatives","ETHF0:USTF0",1648901886107,1.168645,3488.6,3488.2,1.63302424]
["bitfinex-derivatives","ETHF0:USTF0",1648901886335,1.168645,3488.6,3488.2,0.36302424]
["bitfinex-derivatives","ETHF0:USTF0",1648901886412,2.801645,3488.6,3488.2,0.36302424]
["bitfinex-derivatives","ETHF0:USTF0",1648901890417,0.19148808,3488.3,3488.2,0.36302424]
["bitfinex-derivatives","ETHF0:USTF0",1648901890988,0.19060302,3488.3,3488.2,0.36302424]
["bitfinex-derivatives","ETHF0:USTF0",1648901891143,0.19060302,3488.5,3488.2,0.36302424]
["bitfinex-derivatives","ETHF0:USTF0",1648901891215,0.19060302,3488.5,3487.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901891749,2.801645,3488.6,3487.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901891901,0.19060302,3488.5,3487.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901891982,2.801645,3488.6,3487.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901892057,2.801645,3488.6,3488.3,0.94599954]
["bitfinex-derivatives","ETHF0:USTF0",1648901892286,2.801645,3488.6,3487.5,2.38236954]
["bitfinex-derivatives","ETHF0:USTF0",1648901893084,0.19060302,3488.2,3487.5,2.38236954]
["bitfinex-derivatives","ETHF0:USTF0",1648901893159,0.19060302,3488.2,3487.6,0.326921]
["bitfinex-derivatives","ETHF0:USTF0",1648901894952,1.35924802,3488.2,3487.6,0.326921]
["bitfinex-derivatives","ETHF0:USTF0",1648901895027,1.35924802,3488.2,3487.8,1.04076521]
["bitfinex-derivatives","ETHF0:USTF0",1648901896857,1.35924802,3488.2,3487.8,1.36768621]
["bitfinex-derivatives","ETHF0:USTF0",1648901897389,1.35784565,3488.2,3487.8,1.36768621]
["bitfinex-derivatives","ETHF0:USTF0",1648901897769,1.168645,3488.2,3487.8,1.36768621]
["bitfinex-derivatives","ETHF0:USTF0",1648901898304,1.168645,3488.2,3487.8,0.09768621]
["bitfinex-derivatives","ETHF0:USTF0",1648901898571,1.35784565,3488.2,3487.8,0.09768621]
["bitfinex-derivatives","ETHF0:USTF0",1648901898761,1.35784565,3488.2,3487.5,2.38236954]
["bitfinex-derivatives","ETHF0:USTF0",1648901898992,1.35784565,3488.2,3487.5,2.48005554]
["bitfinex-derivatives","ETHF0:USTF0",1648901900283,2.99084565,3488.2,3487.5,2.48005554]
["bitfinex-derivatives","ETHF0:USTF0",1648901900361,2.801645,3488.2,3487.5,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901900436,0.18920065,3487.7,3487.2,26.2679832]
["bitfinex-derivatives","ETHF0:USTF0",1648901901125,0.18920065,3488.4,3487.2,26.2679832]
["bitfinex-derivatives","ETHF0:USTF0",1648901901202,0.18920065,3488.4,3487.4,0.01432084]
["bitfinex-derivatives","ETHF0:USTF0",1648901901430,2.70637,3489.0,3487.4,0.01432084]
["bitfinex-derivatives","ETHF0:USTF0",1648901901588,4.33937,3489.0,3487.4,0.01432084]
["bitfinex-derivatives","ETHF0:USTF0",1648901901662,0.18920065,3488.8,3487.4,0.01432084]
["bitfinex-derivatives","ETHF0:USTF0",1648901902077,4.33937,3489.0,3487.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901902151,0.18920065,3488.5,3487.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901902231,0.18920065,3488.5,3487.9,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901902610,4.33937,3489.0,3487.9,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901902687,0.18920065,3488.5,3487.9,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901902840,4.33937,3489.0,3487.9,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901903105,4.33848421,3489.0,3487.9,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901903264,0.18920065,3488.7,3487.9,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901904637,4.33848421,3489.0,3487.9,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901904712,2.70548421,3489.0,3487.9,0.687286]
["bitfinex-derivatives","ETHF0:USTF0",1648901904789,0.18920065,3489.4,3487.9,0.70160504]
["bitfinex-derivatives","ETHF0:USTF0",1648901904874,2.8494883,3489.9,3487.9,0.70160504]
["bitfinex-derivatives","ETHF0:USTF0",1648901904942,3.03868895,3489.9,3488.1,9.81079935]
["bitfinex-derivatives","ETHF0:USTF0",1648901905019,0.18920065,3489.9,3488.1,13.31079935]
["bitfinex-derivatives","ETHF0:USTF0",1648901905099,0.18920065,3489.9,3488.4,0.01431695]
["bitfinex-derivatives","ETHF0:USTF0",1648901905244,0.18920065,3489.7,3488.4,0.01431695]
["bitfinex-derivatives","ETHF0:USTF0",1648901905399,0.18920065,3489.5,3488.4,0.01431695]
["bitfinex-derivatives","ETHF0:USTF0",1648901905548,1.633,3489.9,3488.4,0.01431695]
["bitfinex-derivatives","ETHF0:USTF0",1648901905624,0.18920065,3489.4,3488.2,0.07412159]
["bitfinex-derivatives","ETHF0:USTF0",1648901905701,0.18920065,3489.4,3488.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1648901905852,0.18920065,3489.4,3488.6,0.0143158]
["bitfinex-derivatives","ETHF0:USTF0",1648901905930,1.168645,3489.3,3488.6,0.0143158]
["bitfinex-derivatives","ETHF0:USTF0",1648901906166,0.18920065,3488.7,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901906238,10.0,3489.6,3488.1,0.01431801]
["bitfinex-derivatives","ETHF0:USTF0",1648901906318,1.633,3488.6,3488.1,0.01431801]
["bitfinex-derivatives","ETHF0:USTF0",1648901906388,0.18920065,3488.2,3487.4,0.21742159]
["bitfinex-derivatives","ETHF0:USTF0",1648901906461,0.18920065,3488.2,3487.6,1.15282333]
["bitfinex-derivatives","ETHF0:USTF0",1648901906538,0.77880065,3488.2,3487.6,1.15282333]
["bitfinex-derivatives","ETHF0:USTF0",1648901906617,0.73375485,3488.2,3487.6,1.15282333]
["bitfinex-derivatives","ETHF0:USTF0",1648901907226,0.5896,3488.2,3487.6,1.15282333]
["bitfinex-derivatives","ETHF0:USTF0",1648901907377,0.5896,3488.2,3487.6,32.06731167]
["bitfinex-derivatives","ETHF0:USTF0",1648901907607,1.633,3488.6,3487.6,32.06731167]
["bitfinex-derivatives","ETHF0:USTF0",1648901907682,0.14415485,3489.0,3487.6,32.59951167]
["bitfinex-derivatives","ETHF0:USTF0",1648901907989,0.14415485,3489.0,3487.7,0.07413108]
["bitfinex-derivatives","ETHF0:USTF0",1648901908139,0.14415485,3489.0,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901909932,1.633,3489.5,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901910011,0.14415485,3488.7,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901910164,0.14415485,3488.7,3488.1,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901910238,1.31279985,3488.7,3488.1,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901910847,1.168645,3488.7,3488.1,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901910924,2.801645,3488.7,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901911000,0.14415485,3488.3,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901911079,0.7028904,3488.3,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901911230,0.5606,3488.3,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901911303,0.1422904,3488.2,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901911384,0.1422904,3488.2,3487.7,0.07413108]
["bitfinex-derivatives","ETHF0:USTF0",1648901911537,0.5606,3488.3,3487.6,1.05513733]
["bitfinex-derivatives","ETHF0:USTF0",1648901911609,0.5606,3488.3,3487.6,0.01432014]
["bitfinex-derivatives","ETHF0:USTF0",1648901911689,0.1422904,3487.8,3487.6,0.01432014]
["bitfinex-derivatives","ETHF0:USTF0",1648901912292,1.168645,3488.0,3487.6,0.01432014]
["bitfinex-derivatives","ETHF0:USTF0",1648901912522,1.168645,3488.0,3487.6,0.11200614]
["bitfinex-derivatives","ETHF0:USTF0",1648901912676,0.1422904,3488.1,3487.6,0.11200614]
["bitfinex-derivatives","ETHF0:USTF0",1648901912750,3.853838,3488.4,3487.6,0.11200614]
["bitfinex-derivatives","ETHF0:USTF0",1648901913396,1.147468,3488.4,3487.6,0.11200614]
["bitfinex-derivatives","ETHF0:USTF0",1648901914044,1.633,3488.7,3487.6,0.11200614]
["bitfinex-derivatives","ETHF0:USTF0",1648901914124,0.1422904,3488.5,3487.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901914273,0.1422904,3488.5,3487.8,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901914579,1.633,3488.7,3487.8,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901914963,1.7752904,3488.7,3487.8,0.097686]
["bitfinex-derivatives","ETHF0:USTF0",1648901915456,1.7752904,3488.7,3487.8,0.09491313]
["bitfinex-derivatives","ETHF0:USTF0",1648901916521,1.633,3488.7,3487.8,0.09491313]
["bitfinex-derivatives","ETHF0:USTF0",1648901916599,0.1422904,3488.2,3487.8,0.09491313]
["bitfinex-derivatives","ETHF0:USTF0",1648901916825,0.11201522,3488.2,3487.8,0.09491313]
["bitfinex-derivatives","ETHF0:USTF0",1648901917433,1.633,3488.7,3487.8,0.09491313]
["bitfinex-derivatives","ETHF0:USTF0",1648901917742,1.74501522,3488.7,3487.8,0.09491313]
["bitfinex-derivatives","ETHF0:USTF0",1648901917817,1.74501522,3488.7,3488.0,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901917894,2.801645,3488.7,3488.0,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901917972,2.70637,3489.1,3488.1,0.094913]
["bitfinex-derivatives","ETHF0:USTF0",1648901918048,0.35289464,3489.9,3488.1,3.594913]
["bitfinex-derivatives","ETHF0:USTF0",1648901918128,1.633,3489.9,3488.3,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901918203,0.11201522,3489.4,3488.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901918352,0.11201522,3489.4,3488.6,3.27677]
["bitfinex-derivatives","ETHF0:USTF0",1648901918428,1.168645,3489.3,3488.6,3.27677]
["bitfinex-derivatives","ETHF0:USTF0",1648901918507,1.168645,3489.3,3488.7,0.094913]
["bitfinex-derivatives","ETHF0:USTF0",1648901918844,1.168645,3489.3,3489.2,0.94575384]
["bitfinex-derivatives","ETHF0:USTF0",1648901921017,1.078845,3489.3,3489.2,0.94575384]
["bitfinex-derivatives","ETHF0:USTF0",1648901921331,2.226313,3489.3,3489.2,0.94575384]
["bitfinex-derivatives","ETHF0:USTF0",1648901921407,2.226313,3489.3,3488.6,3.58737718]
["bitfinex-derivatives","ETHF0:USTF0",1648901921408,2.226313,3489.3,3488.6,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901921479,1.633,3488.7,3488.5,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901921552,0.11201522,3488.6,3488.5,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901921703,1.28066022,3488.6,3488.5,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901921778,1.28066022,3488.6,3488.1,1.92166927]
["bitfinex-derivatives","ETHF0:USTF0",1648901921857,2.42812822,3488.6,3488.1,1.92166927]
["bitfinex-derivatives","ETHF0:USTF0",1648901921932,2.316113,3488.6,3488.1,1.92166927]
["bitfinex-derivatives","ETHF0:USTF0",1648901922005,2.316113,3488.6,3488.1,1.04066209]
["bitfinex-derivatives","ETHF0:USTF0",1648901922160,0.11201522,3488.2,3488.1,1.04066209]
["bitfinex-derivatives","ETHF0:USTF0",1648901922463,1.147468,3488.6,3488.1,1.04066209]
["bitfinex-derivatives","ETHF0:USTF0",1648901922700,4.33937,3488.7,3488.1,1.49956209]
["bitfinex-derivatives","ETHF0:USTF0",1648901922772,2.70637,3488.7,3488.1,1.49956209]
["bitfinex-derivatives","ETHF0:USTF0",1648901922848,0.35289464,3489.8,3488.1,1.49956209]
["bitfinex-derivatives","ETHF0:USTF0",1648901922925,1.633,3489.7,3488.3,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901923002,0.11201522,3489.1,3488.4,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901923074,0.11201522,3489.1,3488.5,1.130467]
["bitfinex-derivatives","ETHF0:USTF0",1648901923685,0.11201522,3489.1,3488.9,0.94584028]
["bitfinex-derivatives","ETHF0:USTF0",1648901924220,1.74501522,3489.1,3488.9,0.94584028]
["bitfinex-derivatives","ETHF0:USTF0",1648901924295,1.168645,3489.0,3488.9,0.94584028]
["bitfinex-derivatives","ETHF0:USTF0",1648901925667,1.1674451,3489.0,3488.9,0.94584028]
["bitfinex-derivatives","ETHF0:USTF0",1648901929252,1.1674451,3489.0,3488.4,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901929481,0.11201522,3488.5,3488.4,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901929560,0.11201522,3488.5,3488.2,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901929634,1.168645,3488.7,3488.2,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901929785,0.11201522,3488.4,3488.2,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901929939,0.08821261,3488.4,3488.2,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901930091,0.08821261,3488.4,3488.3,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901930170,1.168645,3488.7,3488.3,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901930245,1.168645,3488.7,3488.3,2.01267418]
["bitfinex-derivatives","ETHF0:USTF0",1648901930400,0.08821261,3488.9,3488.3,2.01267418]
["bitfinex-derivatives","ETHF0:USTF0",1648901930549,1.147468,3489.2,3488.4,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901930629,1.168645,3489.1,3488.4,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901930703,1.168645,3489.1,3488.5,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901930778,1.168645,3489.1,3488.5,2.01267418]
["bitfinex-derivatives","ETHF0:USTF0",1648901930854,1.25685761,3489.1,3488.5,2.01267418]
["bitfinex-derivatives","ETHF0:USTF0",1648901931083,1.168645,3489.1,3488.5,2.01267418]
["bitfinex-derivatives","ETHF0:USTF0",1648901931162,1.25685761,3489.1,3488.5,2.01267418]
["bitfinex-derivatives","ETHF0:USTF0",1648901931693,0.08821261,3489.1,3488.5,2.01267418]
["bitfinex-derivatives","ETHF0:USTF0",1648901931849,2.70637,3489.5,3488.5,2.01267418]
["bitfinex-derivatives","ETHF0:USTF0",1648901932000,2.70637,3489.5,3488.6,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901932152,2.70637,3489.5,3488.7,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901932229,1.168645,3489.4,3488.7,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901932456,1.168645,3489.4,3488.8,0.94587293]
["bitfinex-derivatives","ETHF0:USTF0",1648901932612,1.25685761,3489.4,3488.8,2.07753993]
["bitfinex-derivatives","ETHF0:USTF0",1648901932685,0.08821261,3489.4,3488.8,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901932763,0.08821261,3489.4,3488.8,2.01267418]
["bitfinex-derivatives","ETHF0:USTF0",1648901932915,0.08821261,3489.4,3488.9,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901932990,0.08821261,3489.4,3488.9,1.37490718]
["bitfinex-derivatives","ETHF0:USTF0",1648901933140,0.08821261,3489.4,3489.0,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901933446,0.08821261,3489.4,3489.3,0.94572726]
["bitfinex-derivatives","ETHF0:USTF0",1648901934359,1.23568061,3489.4,3489.3,0.94572726]
["bitfinex-derivatives","ETHF0:USTF0",1648901934588,1.23568061,3489.4,3488.5,1.92156346]
["bitfinex-derivatives","ETHF0:USTF0",1648901934589,1.633,3489.3,3488.6,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901934660,0.08613011,3488.7,3488.6,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901934894,0.08613011,3488.7,3488.5,1.04055628]
["bitfinex-derivatives","ETHF0:USTF0",1648901935202,1.633,3489.3,3488.5,1.92156346]
["bitfinex-derivatives","ETHF0:USTF0",1648901935501,0.08613011,3489.0,3488.6,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901935655,1.633,3489.3,3488.6,2.01267418]
["bitfinex-derivatives","ETHF0:USTF0",1648901935731,2.70637,3489.6,3488.6,2.01267418]
["bitfinex-derivatives","ETHF0:USTF0",1648901935812,0.08613011,3489.4,3488.7,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901935963,0.08613011,3489.4,3488.8,2.01267418]
["bitfinex-derivatives","ETHF0:USTF0",1648901936035,0.08613011,3489.4,3488.8,2.76287418]
["bitfinex-derivatives","ETHF0:USTF0",1648901936113,0.08613011,3489.4,3488.9,0.94583291]
["bitfinex-derivatives","ETHF0:USTF0",1648901936494,0.08613011,3489.4,3488.9,2.07749991]
["bitfinex-derivatives","ETHF0:USTF0",1648901936877,1.168645,3489.5,3488.9,2.07749991]
["bitfinex-derivatives","ETHF0:USTF0",1648901936951,0.08613011,3489.2,3488.9,2.07749991]
["bitfinex-derivatives","ETHF0:USTF0",1648901937028,4.33937,3489.6,3488.9,0.94583291]
["bitfinex-derivatives","ETHF0:USTF0",1648901937104,0.08613011,3489.0,3488.9,0.94583291]
["bitfinex-derivatives","ETHF0:USTF0",1648901939237,1.168645,3489.1,3488.9,0.94583291]
["bitfinex-derivatives","ETHF0:USTF0",1648901939311,0.08613011,3489.1,3488.9,0.94583291]
["bitfinex-derivatives","ETHF0:USTF0",1648901939467,4.33937,3489.6,3488.9,0.94583291]
["bitfinex-derivatives","ETHF0:USTF0",1648901939615,5.508015,3489.6,3488.9,0.94583291]
["bitfinex-derivatives","ETHF0:USTF0",1648901939692,0.08523853,3489.1,3488.9,0.94583291]
["bitfinex-derivatives","ETHF0:USTF0",1648901939770,0.08523853,3489.1,3489.0,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901939960,5.508015,3489.6,3489.0,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901940111,0.08523853,3489.1,3489.0,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901940340,5.508015,3489.6,3489.0,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901940413,0.08523853,3489.1,3489.0,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901943236,4.33937,3489.6,3489.0,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901943317,0.08523853,3489.3,3489.0,1.735367]
["bitfinex-derivatives","ETHF0:USTF0",1648901943541,0.08523853,3489.4,3489.0,1.735367]
["bitfinex-derivatives","ETHF0:USTF0",1648901943693,0.08523853,3489.4,3489.0,2.61637418]
["bitfinex-derivatives","ETHF0:USTF0",1648901943848,0.08523853,3489.4,3489.0,33.845722]
["bitfinex-derivatives","ETHF0:USTF0",1648901943999,0.08523853,3489.4,3489.1,0.07413108]
["bitfinex-derivatives","ETHF0:USTF0",1648901944305,0.08523853,3489.4,3489.2,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901944687,0.08220579,3489.4,3489.2,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901944765,1.168645,3489.6,3489.2,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901944843,0.08220579,3489.3,3489.2,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901945608,1.168645,3489.6,3489.3,0.01481957]
["bitfinex-derivatives","ETHF0:USTF0",1648901945680,1.633,3489.9,3489.3,0.01481957]
["bitfinex-derivatives","ETHF0:USTF0",1648901946023,2.801645,3489.9,3489.3,0.01481957]
["bitfinex-derivatives","ETHF0:USTF0",1648901946139,0.08220579,3489.4,3489.3,0.01481957]
["bitfinex-derivatives","ETHF0:USTF0",1648901946217,0.08220579,3489.4,3489.3,1.14648657]
["bitfinex-derivatives","ETHF0:USTF0",1648901946636,2.801645,3489.9,3489.3,1.14648657]
["bitfinex-derivatives","ETHF0:USTF0",1648901946713,0.08220579,3489.7,3489.3,1.14380198]
["bitfinex-derivatives","ETHF0:USTF0",1648901946788,2.801645,3489.9,3489.3,1.14380198]
["bitfinex-derivatives","ETHF0:USTF0",1648901947473,0.08220579,3489.4,3489.3,1.14380198]
["bitfinex-derivatives","ETHF0:USTF0",1648901947931,2.88385079,3489.9,3489.3,1.14380198]
["bitfinex-derivatives","ETHF0:USTF0",1648901948006,3.00302368,3490.3,3489.3,1.14380198]
["bitfinex-derivatives","ETHF0:USTF0",1648901948082,0.29665368,3490.3,3489.3,1.14380198]
["bitfinex-derivatives","ETHF0:USTF0",1648901948160,0.29665368,3490.3,3489.4,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901948386,0.29665368,3490.3,3489.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901948463,0.29665368,3490.3,3489.7,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901948539,0.29665368,3490.3,3489.7,1.715267]
["bitfinex-derivatives","ETHF0:USTF0",1648901949228,0.29665368,3490.3,3489.7,2.59627418]
["bitfinex-derivatives","ETHF0:USTF0",1648901950022,0.29665368,3490.3,3489.9,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901950180,0.29665368,3490.3,3490.0,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901951172,0.08220579,3491.3,3490.0,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901951245,0.08220579,3491.3,3490.1,0.01430969]
["bitfinex-derivatives","ETHF0:USTF0",1648901951625,0.08220579,3491.3,3490.1,0.15740969]
["bitfinex-derivatives","ETHF0:USTF0",1648901951853,3.20052359,3492.1,3490.1,0.15740969]
["bitfinex-derivatives","ETHF0:USTF0",1648901951927,1.633,3492.0,3490.1,0.15740969]
["bitfinex-derivatives","ETHF0:USTF0",1648901952080,1.98589464,3492.0,3490.1,0.15740969]
["bitfinex-derivatives","ETHF0:USTF0",1648901952155,1.98589464,3492.0,3490.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901952237,0.35289464,3492.2,3491.2,0.01430533]
["bitfinex-derivatives","ETHF0:USTF0",1648901952321,0.35289464,3492.2,3491.2,0.47750533]
["bitfinex-derivatives","ETHF0:USTF0",1648901952387,0.35289464,3492.8,3491.2,0.47750533]
["bitfinex-derivatives","ETHF0:USTF0",1648901952464,0.08220579,3491.8,3491.2,0.47750533]
["bitfinex-derivatives","ETHF0:USTF0",1648901952541,2.70637,3492.4,3491.3,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901952613,1.147468,3492.3,3491.3,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901952995,2.780468,3492.3,3491.3,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901953072,0.08220579,3491.4,3490.8,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901953150,0.08220579,3490.9,3490.8,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901953302,0.79660579,3490.9,3490.8,0.88100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901953376,0.79660579,3490.9,3490.5,1.1889845]
["bitfinex-derivatives","ETHF0:USTF0",1648901953450,0.79660579,3490.9,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901954821,2.42960579,3490.9,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901954898,3.59825079,3490.9,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901955201,1.96525079,3490.9,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901955813,1.96291323,3490.9,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901955961,1.883045,3490.9,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901956342,0.7144,3490.9,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901956573,0.07986823,3490.8,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901956921,0.07986823,3490.6,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901957066,1.22733623,3490.6,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901957142,1.22733623,3490.6,3489.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901957220,1.22733623,3490.6,3490.0,0.01431021]
["bitfinex-derivatives","ETHF0:USTF0",1648901957297,1.22733623,3490.6,3490.0,1.14597721]
["bitfinex-derivatives","ETHF0:USTF0",1648901957447,2.316113,3490.6,3490.0,1.14597721]
["bitfinex-derivatives","ETHF0:USTF0",1648901957603,0.07986823,3490.3,3490.0,1.14597721]
["bitfinex-derivatives","ETHF0:USTF0",1648901957754,2.316113,3490.6,3490.0,1.14597721]
["bitfinex-derivatives","ETHF0:USTF0",1648901957980,0.06641866,3490.3,3490.0,1.14597721]
["bitfinex-derivatives","ETHF0:USTF0",1648901958210,1.168645,3490.6,3490.0,1.14597721]
["bitfinex-derivatives","ETHF0:USTF0",1648901958366,0.06641866,3490.7,3490.0,1.14597721]
["bitfinex-derivatives","ETHF0:USTF0",1648901960196,0.06641866,3490.7,3490.0,1.70167721]
["bitfinex-derivatives","ETHF0:USTF0",1648901960276,0.06641866,3491.1,3490.0,1.70167721]
["bitfinex-derivatives","ETHF0:USTF0",1648901960577,19.87833083,3492.0,3490.0,1.70167721]
["bitfinex-derivatives","ETHF0:USTF0",1648901960651,0.06641866,3491.6,3490.0,1.687367]
["bitfinex-derivatives","ETHF0:USTF0",1648901960804,0.06641866,3491.6,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901960882,27.34944374,3492.5,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901960954,0.06641866,3491.8,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901961109,4.48034374,3492.5,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901961185,0.06641866,3491.9,3490.5,0.01430826]
["bitfinex-derivatives","ETHF0:USTF0",1648901961261,0.06641866,3491.9,3490.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901961571,4.48034374,3492.5,3490.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901961719,1.633,3492.5,3490.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901961793,1.633,3492.5,3490.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901961868,0.06641866,3491.5,3490.2,4.38100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901962022,0.06641866,3491.2,3490.2,4.38100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901962101,1.147468,3491.1,3490.2,4.38100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901962179,1.14531483,3491.1,3490.2,4.38100718]
["bitfinex-derivatives","ETHF0:USTF0",1648901962251,0.06641866,3491.2,3490.3,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648901962329,0.06641866,3491.2,3490.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901962406,0.06641866,3491.2,3490.7,0.01430744]
["bitfinex-derivatives","ETHF0:USTF0",1648901962482,0.06641866,3491.2,3491.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901962559,0.06641866,3491.5,3491.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901962634,0.06641866,3491.2,3491.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901963547,1.168645,3491.5,3491.1,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901963624,4.33937,3492.5,3491.1,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901963711,0.06641866,3491.5,3491.1,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901963851,1.147468,3492.4,3491.1,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901963934,1.633,3492.3,3491.1,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901965030,1.633,3492.3,3491.6,0.94511749]
["bitfinex-derivatives","ETHF0:USTF0",1648901965106,0.06641866,3491.7,3491.6,0.94511749]
["bitfinex-derivatives","ETHF0:USTF0",1648901965183,1.69941866,3491.7,3491.6,0.94511749]
["bitfinex-derivatives","ETHF0:USTF0",1648901965337,1.69941866,3491.7,3491.4,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901965409,0.06641866,3491.7,3491.4,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901965486,1.147468,3491.8,3491.4,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901965563,0.06641866,3491.5,3491.4,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901965790,0.06641866,3491.5,3491.1,0.01430589]
["bitfinex-derivatives","ETHF0:USTF0",1648901966477,0.06641866,3491.7,3491.2,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901967237,0.06492682,3491.7,3491.2,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901967392,1.21239482,3491.8,3491.2,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901968232,2.38103982,3491.8,3491.2,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901969448,1.21239482,3491.8,3491.2,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901969530,0.06492682,3491.8,3491.2,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901970589,0.06492682,3491.8,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901970969,2.70637,3492.5,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901971047,1.633,3492.4,3491.5,3.838037]
["bitfinex-derivatives","ETHF0:USTF0",1648901971272,1.633,3492.4,3491.7,1.03957888]
["bitfinex-derivatives","ETHF0:USTF0",1648901971429,0.06492682,3492.0,3491.7,1.03957888]
["bitfinex-derivatives","ETHF0:USTF0",1648901971962,1.633,3492.4,3491.8,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901972053,5.278,3494.5,3491.8,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901972054,0.06492682,3493.2,3491.8,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901972114,0.35289464,3493.9,3492.0,0.01430216]
["bitfinex-derivatives","ETHF0:USTF0",1648901972189,0.06492682,3492.9,3492.0,0.62500216]
["bitfinex-derivatives","ETHF0:USTF0",1648901972348,0.06343145,3492.9,3492.0,0.62500216]
["bitfinex-derivatives","ETHF0:USTF0",1648901972494,10.0,3493.9,3492.0,0.62500216]
["bitfinex-derivatives","ETHF0:USTF0",1648901972648,2.70637,3493.7,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901972725,1.147468,3493.6,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901973027,0.06343145,3492.9,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901973107,0.06343145,3492.9,3492.3,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901973257,1.147468,3493.3,3492.3,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901973333,0.06343145,3492.7,3492.3,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901974168,0.06343145,3492.7,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901974321,1.23207645,3492.7,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901974627,1.23207645,3492.7,3492.0,0.01430216]
["bitfinex-derivatives","ETHF0:USTF0",1648901974705,0.06343145,3492.6,3492.2,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901975771,0.06343145,3492.6,3492.0,0.01430208]
["bitfinex-derivatives","ETHF0:USTF0",1648901975848,0.06343145,3492.6,3492.1,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901976836,1.23207645,3492.6,3492.1,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901977141,2.86507645,3492.6,3492.0,0.01430208]
["bitfinex-derivatives","ETHF0:USTF0",1648901977220,0.06343145,3492.1,3492.0,0.01430208]
["bitfinex-derivatives","ETHF0:USTF0",1648901977371,0.06343145,3492.1,3491.8,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648901977599,1.871545,3492.2,3491.7,3.74594888]
["bitfinex-derivatives","ETHF0:USTF0",1648901977678,0.06047741,3492.0,3491.7,3.74594888]
["bitfinex-derivatives","ETHF0:USTF0",1648901978372,0.47052619,3494.5,3491.7,3.74594888]
["bitfinex-derivatives","ETHF0:USTF0",1648901978439,0.06047741,3493.0,3491.8,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648901978593,0.06047741,3493.0,3491.8,0.01645594]
["bitfinex-derivatives","ETHF0:USTF0",1648901979629,0.06047741,3492.6,3491.8,0.01645594]
["bitfinex-derivatives","ETHF0:USTF0",1648901979705,0.06047741,3492.6,3491.9,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901979781,1.168645,3492.5,3491.9,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901980539,1.147468,3492.8,3491.9,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901980616,1.633,3493.0,3491.9,4.631667]
["bitfinex-derivatives","ETHF0:USTF0",1648901980617,0.06047741,3492.9,3491.9,4.631667]
["bitfinex-derivatives","ETHF0:USTF0",1648901980695,0.06047741,3492.9,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901980962,0.06047741,3492.9,3492.3,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901982601,0.05892202,3492.9,3492.3,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901982905,2.70637,3493.7,3492.3,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901982981,0.05892202,3493.0,3492.3,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901984427,1.168645,3492.9,3492.3,1.131667]
["bitfinex-derivatives","ETHF0:USTF0",1648901985689,1.168645,3492.9,3492.3,1.550967]
["bitfinex-derivatives","ETHF0:USTF0",1648901986910,1.168645,3492.9,3492.6,2.29049314]
["bitfinex-derivatives","ETHF0:USTF0",1648901987596,1.16603704,3492.9,3492.6,2.29049314]
["bitfinex-derivatives","ETHF0:USTF0",1648901987711,0.05892202,3493.0,3492.6,2.29049314]
["bitfinex-derivatives","ETHF0:USTF0",1648901987787,0.05892202,3493.0,3492.6,3.42476814]
["bitfinex-derivatives","ETHF0:USTF0",1648901988778,2.316113,3493.1,3492.6,3.42476814]
["bitfinex-derivatives","ETHF0:USTF0",1648901989045,0.05892202,3492.7,3492.6,3.42476814]
["bitfinex-derivatives","ETHF0:USTF0",1648901989128,0.05892202,3492.7,3492.6,2.29049314]
["bitfinex-derivatives","ETHF0:USTF0",1648901989201,2.37503502,3492.7,3492.6,2.29049314]
["bitfinex-derivatives","ETHF0:USTF0",1648901989660,2.37503502,3492.7,3491.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648901989733,0.05892202,3491.8,3491.3,0.01430511]
["bitfinex-derivatives","ETHF0:USTF0",1648901989813,0.536,3491.8,3491.3,3.51430511]
["bitfinex-derivatives","ETHF0:USTF0",1648901989958,0.459218,3491.8,3491.3,3.51430511]
["bitfinex-derivatives","ETHF0:USTF0",1648901990117,0.459218,3491.8,3491.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648901990264,0.459218,3491.8,3491.6,0.01430359]
["bitfinex-derivatives","ETHF0:USTF0",1648901990341,0.459218,3491.8,3491.7,2.17385388]
["bitfinex-derivatives","ETHF0:USTF0",1648901990730,0.459218,3491.8,3491.7,4.88022388]
["bitfinex-derivatives","ETHF0:USTF0",1648901991032,0.05892202,3492.3,3491.7,4.88022388]
["bitfinex-derivatives","ETHF0:USTF0",1648901992331,1.633,3493.1,3491.7,4.88022388]
["bitfinex-derivatives","ETHF0:USTF0",1648901992482,0.05892202,3492.5,3491.7,4.88022388]
["bitfinex-derivatives","ETHF0:USTF0",1648901994811,0.05892202,3492.5,3492.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901995037,0.05643984,3492.5,3492.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901995300,1.633,3493.1,3492.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901995377,0.05643984,3492.6,3492.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648901996675,0.05643984,3492.6,3492.4,2.70392095]
["bitfinex-derivatives","ETHF0:USTF0",1648901996903,1.147468,3493.4,3492.4,2.70392095]
["bitfinex-derivatives","ETHF0:USTF0",1648901996979,0.05643984,3492.8,3492.4,2.70392095]
["bitfinex-derivatives","ETHF0:USTF0",1648901997589,2.780468,3493.4,3492.4,2.70392095]
["bitfinex-derivatives","ETHF0:USTF0",1648901998201,0.05643984,3492.7,3492.4,2.70392095]
["bitfinex-derivatives","ETHF0:USTF0",1648901999077,1.168645,3492.9,3492.4,2.70392095]
["bitfinex-derivatives","ETHF0:USTF0",1648901999763,1.147468,3493.2,3492.5,1.134275]
["bitfinex-derivatives","ETHF0:USTF0",1648901999764,0.05643984,3493.2,3492.5,1.134275]
["bitfinex-derivatives","ETHF0:USTF0",1648902000147,1.22508484,3493.2,3492.5,1.134275]
["bitfinex-derivatives","ETHF0:USTF0",1648902000296,1.168645,3493.2,3492.5,1.134275]
["bitfinex-derivatives","ETHF0:USTF0",1648902000572,1.168645,3493.2,3492.9,1.03924327]
["bitfinex-derivatives","ETHF0:USTF0",1648902000830,1.168645,3493.2,3492.9,3.74561327]
["bitfinex-derivatives","ETHF0:USTF0",1648902000995,0.05643984,3493.0,3492.9,3.74561327]
["bitfinex-derivatives","ETHF0:USTF0",1648902001211,2.37255284,3493.0,3492.9,1.03924327]
["bitfinex-derivatives","ETHF0:USTF0",1648902002439,0.05643984,3493.0,3492.9,1.03924327]
["bitfinex-derivatives","ETHF0:USTF0",1648902006131,1.168645,3493.3,3492.9,1.03924327]
["bitfinex-derivatives","ETHF0:USTF0",1648902006132,0.05343779,3493.2,3492.9,1.03924327]
["bitfinex-derivatives","ETHF0:USTF0",1648902006208,1.168645,3493.3,3492.9,1.03924327]
["bitfinex-derivatives","ETHF0:USTF0",1648902006285,0.05343779,3493.0,3492.9,1.03924327]
["bitfinex-derivatives","ETHF0:USTF0",1648902011239,0.0513771,3493.0,3492.9,1.03924327]
["bitfinex-derivatives","ETHF0:USTF0",1648902011618,1.168645,3493.3,3492.9,1.03924327]
["bitfinex-derivatives","ETHF0:USTF0",1648902011885,0.0513771,3493.1,3492.9,1.03924327]
["bitfinex-derivatives","ETHF0:USTF0",1648902012494,1.168645,3493.3,3492.9,1.03924327]
["bitfinex-derivatives","ETHF0:USTF0",1648902012570,0.0513771,3493.4,3492.9,1.03924327]
["bitfinex-derivatives","ETHF0:USTF0",1648902012651,0.0513771,3493.4,3493.0,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902013104,1.147468,3493.6,3493.0,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902013184,0.0513771,3493.4,3493.0,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902013410,2.84603251,3494.1,3493.0,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902013484,2.780468,3494.0,3493.0,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902013562,0.0513771,3493.2,3493.0,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902013714,0.0513771,3493.4,3493.0,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902014212,0.0513771,3493.2,3493.0,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902014593,2.780468,3494.0,3493.0,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902014820,0.0513771,3493.4,3493.0,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902016232,0.04871614,3493.4,3493.0,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902016310,2.780468,3494.0,3493.1,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648902016386,0.04871614,3493.4,3493.1,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648902016538,0.04871614,3493.4,3493.2,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902018061,0.04871614,3493.4,3493.1,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648902018136,0.69771614,3493.4,3493.1,2.29022253]
["bitfinex-derivatives","ETHF0:USTF0",1648902018215,0.04871614,3493.2,3493.1,2.29022253]
["bitfinex-derivatives","ETHF0:USTF0",1648902018671,1.21736114,3493.2,3493.1,2.29022253]
["bitfinex-derivatives","ETHF0:USTF0",1648902019051,2.36482914,3493.2,3493.1,2.29022253]
["bitfinex-derivatives","ETHF0:USTF0",1648902020821,2.36482914,3493.2,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902020881,1.633,3493.1,3492.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902020962,1.633,3493.1,3492.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1648902021267,1.63118995,3493.1,3492.5,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902021494,0.04871614,3492.6,3492.5,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902021720,1.63118995,3493.1,3492.5,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902021796,2.79983495,3493.1,3492.5,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902021910,0.04104646,3492.6,3492.5,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902023129,0.04104646,3492.6,3492.5,2.01385921]
["bitfinex-derivatives","ETHF0:USTF0",1648902023430,0.02767153,3492.6,3492.5,2.01385921]
["bitfinex-derivatives","ETHF0:USTF0",1648902023506,2.70637,3493.9,3492.5,2.01385921]
["bitfinex-derivatives","ETHF0:USTF0",1648902023581,1.633,3493.8,3492.5,2.01385921]
["bitfinex-derivatives","ETHF0:USTF0",1648902024000,0.02767153,3493.1,3492.5,2.01385921]
["bitfinex-derivatives","ETHF0:USTF0",1648902024230,0.02767153,3493.1,3492.6,0.87856121]
["bitfinex-derivatives","ETHF0:USTF0",1648902024382,0.02767153,3493.1,3492.7,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902024533,1.633,3493.8,3492.7,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902024610,0.02767153,3492.8,3492.7,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902026551,0.02767153,3492.8,3492.7,1.137451]
["bitfinex-derivatives","ETHF0:USTF0",1648902026893,1.147468,3493.7,3492.7,1.137451]
["bitfinex-derivatives","ETHF0:USTF0",1648902026970,1.633,3493.6,3492.7,1.668851]
["bitfinex-derivatives","ETHF0:USTF0",1648902027047,0.02767153,3493.0,3492.7,1.668851]
["bitfinex-derivatives","ETHF0:USTF0",1648902027313,1.633,3493.6,3492.7,1.668851]
["bitfinex-derivatives","ETHF0:USTF0",1648902027733,0.02767153,3492.8,3492.7,1.668851]
["bitfinex-derivatives","ETHF0:USTF0",1648902028308,0.02667174,3492.8,3492.7,1.668851]
["bitfinex-derivatives","ETHF0:USTF0",1648902029418,1.633,3493.6,3492.7,1.668851]
["bitfinex-derivatives","ETHF0:USTF0",1648902029519,0.02667174,3493.4,3492.7,1.668851]
["bitfinex-derivatives","ETHF0:USTF0",1648902029682,0.02667174,3493.4,3492.8,0.87856121]
["bitfinex-derivatives","ETHF0:USTF0",1648902029911,0.02667174,3493.4,3492.9,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902029987,0.02667174,3493.4,3492.9,2.01385921]
["bitfinex-derivatives","ETHF0:USTF0",1648902030139,0.02667174,3493.4,3493.0,0.87856121]
["bitfinex-derivatives","ETHF0:USTF0",1648902030370,0.02667174,3493.4,3493.1,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902030521,0.02667174,3493.3,3493.1,1.135298]
["bitfinex-derivatives","ETHF0:USTF0",1648902033074,0.02667174,3493.3,3493.1,1.137451]
["bitfinex-derivatives","ETHF0:USTF0",1648902033151,0.02667174,3493.3,3493.1,3.843821]
["bitfinex-derivatives","ETHF0:USTF0",1648902033303,0.02248109,3493.3,3493.1,3.843821]
["bitfinex-derivatives","ETHF0:USTF0",1648902033378,2.70637,3494.5,3493.1,3.843821]
["bitfinex-derivatives","ETHF0:USTF0",1648902033454,2.70637,3494.5,3493.1,4.351521]
["bitfinex-derivatives","ETHF0:USTF0",1648902033609,2.70637,3494.5,3493.1,5.23008221]
["bitfinex-derivatives","ETHF0:USTF0",1648902033685,4.33937,3494.5,3493.1,5.23008221]
["bitfinex-derivatives","ETHF0:USTF0",1648902033838,5.486838,3494.5,3493.1,5.23008221]
["bitfinex-derivatives","ETHF0:USTF0",1648902034065,5.486838,3494.5,3493.2,0.87856121]
["bitfinex-derivatives","ETHF0:USTF0",1648902034141,5.486838,3494.5,3493.1,4.09478421]
["bitfinex-derivatives","ETHF0:USTF0",1648902034524,5.486838,3494.5,3493.1,3.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1648902034905,5.486838,3494.5,3493.1,2.708523]
["bitfinex-derivatives","ETHF0:USTF0",1648902035059,5.486838,3494.5,3493.1,3.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1648902035362,5.486838,3494.5,3493.1,2.708523]
["bitfinex-derivatives","ETHF0:USTF0",1648902035515,5.486838,3494.5,3493.1,3.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1648902035742,2.70637,3494.5,3493.1,10.16508421]
["bitfinex-derivatives","ETHF0:USTF0",1648902035818,2.70637,3494.5,3493.2,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1648902035898,2.70637,3494.5,3493.2,10.7489]
["bitfinex-derivatives","ETHF0:USTF0",1648902035981,20.45450413,3495.1,3493.4,0.87856121]
["bitfinex-derivatives","ETHF0:USTF0",1648902036199,22.08750413,3495.1,3493.4,0.87856121]
["bitfinex-derivatives","ETHF0:USTF0",1648902036276,21.73473902,3495.1,3493.5,0.87856121]
["bitfinex-derivatives","ETHF0:USTF0",1648902036352,4.47823902,3495.1,3493.5,0.87856121]
["bitfinex-derivatives","ETHF0:USTF0",1648902036960,4.47823902,3495.1,3493.5,7.45656121]
["bitfinex-derivatives","ETHF0:USTF0",1648902037041,1.39133647,3495.2,3494.5,1.40679902]
["bitfinex-derivatives","ETHF0:USTF0",1648902037116,1.168645,3495.1,3494.5,2.01319902]
["bitfinex-derivatives","ETHF0:USTF0",1648902037192,1.168645,3495.1,3494.5,3.14849702]
["bitfinex-derivatives","ETHF0:USTF0",1648902037265,2.801645,3495.1,3494.5,3.14849702]
["bitfinex-derivatives","ETHF0:USTF0",1648902037341,2.801645,3495.1,3494.5,1.741698]
["bitfinex-derivatives","ETHF0:USTF0",1648902037645,1.147468,3495.0,3494.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1648902037797,1.168645,3494.9,3494.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1648902037873,1.16774823,3494.9,3494.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1648902038255,1.633,3494.8,3494.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1648902038331,1.633,3494.8,3494.3,1.55121203]
["bitfinex-derivatives","ETHF0:USTF0",1648902038406,1.168645,3494.7,3494.3,1.55121203]
["bitfinex-derivatives","ETHF0:USTF0",1648902038787,1.633,3494.8,3494.3,1.55121203]
["bitfinex-derivatives","ETHF0:USTF0",1648902040501,2.801645,3494.8,3494.3,1.55121203]
["bitfinex-derivatives","ETHF0:USTF0",1648902040582,1.633,3494.8,3494.4,1.138348]
["bitfinex-derivatives","ETHF0:USTF0",1648902040884,1.03857136,3495.2,3494.4,1.138348]
["bitfinex-derivatives","ETHF0:USTF0",1648902041036,0.35276511,3495.8,3494.4,1.138348]
["bitfinex-derivatives","ETHF0:USTF0",1648902041116,0.47035348,3496.2,3494.4,1.138348]
["bitfinex-derivatives","ETHF0:USTF0",1648902041117,0.35276511,3496.2,3494.4,1.138348]
["bitfinex-derivatives","ETHF0:USTF0",1648902041187,2.70637,3496.1,3494.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902041348,2.70637,3496.1,3494.8,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648902041416,2.70637,3496.1,3494.8,0.01644353]
["bitfinex-derivatives","ETHF0:USTF0",1648902041719,3.853838,3496.1,3495.1,0.94415213]
["bitfinex-derivatives","ETHF0:USTF0",1648902041798,3.853838,3496.1,3495.1,1.52155213]
["bitfinex-derivatives","ETHF0:USTF0",1648902042213,5.486838,3496.1,3495.1,1.52155213]
["bitfinex-derivatives","ETHF0:USTF0",1648902043055,4.33937,3496.1,3495.1,1.52155213]
["bitfinex-derivatives","ETHF0:USTF0",1648902043133,1.633,3496.1,3495.1,1.52155213]
["bitfinex-derivatives","ETHF0:USTF0",1648902043204,1.633,3496.1,3495.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902043282,1.633,3496.1,3495.4,1.136195]
["bitfinex-derivatives","ETHF0:USTF0",1648902043358,5.90295102,3496.8,3495.4,1.136195]
["bitfinex-derivatives","ETHF0:USTF0",1648902043433,2.780468,3496.7,3495.4,1.136195]
["bitfinex-derivatives","ETHF0:USTF0",1648902043663,2.780468,3496.7,3495.5,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648902044927,5.55018591,3496.8,3495.5,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648902045002,2.70637,3496.8,3495.5,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648902045455,3.853838,3496.8,3495.5,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648902045530,5.486838,3496.8,3495.5,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648902045686,5.486838,3496.8,3495.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902045763,16.002838,3496.8,3495.5,0.94406758]
["bitfinex-derivatives","ETHF0:USTF0",1648902045988,10.0,3496.5,3495.5,0.94406758]
["bitfinex-derivatives","ETHF0:USTF0",1648902046142,1.147468,3496.4,3495.5,0.94406758]
["bitfinex-derivatives","ETHF0:USTF0",1648902046215,10.0,3496.0,3495.5,0.94406758]
["bitfinex-derivatives","ETHF0:USTF0",1648902046290,1.168645,3495.9,3494.2,0.87856121]
["bitfinex-derivatives","ETHF0:USTF0",1648902046368,1.168645,3495.9,3495.4,0.85826928]
["bitfinex-derivatives","ETHF0:USTF0",1648902046605,2.98699636,3496.5,3495.4,1.99446428]
["bitfinex-derivatives","ETHF0:USTF0",1648902046675,14.85537,3496.8,3495.4,1.99446428]
["bitfinex-derivatives","ETHF0:USTF0",1648902046676,4.33937,3496.8,3495.4,1.136195]
["bitfinex-derivatives","ETHF0:USTF0",1648902047052,4.33937,3496.8,3495.5,0.002153]
["bitfinex-derivatives","ETHF0:USTF0",1648902047128,4.33937,3496.8,3495.5,0.583353]
["bitfinex-derivatives","ETHF0:USTF0",1648902047203,4.33937,3496.8,3495.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902047354,4.33937,3496.8,3495.9,0.94395846]
["bitfinex-derivatives","ETHF0:USTF0",1648902047431,4.33937,3496.8,3496.6,0.85795729]
["bitfinex-derivatives","ETHF0:USTF0",1648902047661,1.633,3496.8,3496.6,0.85795729]
["bitfinex-derivatives","ETHF0:USTF0",1648902048043,1.168645,3496.7,3496.6,0.85795729]
["bitfinex-derivatives","ETHF0:USTF0",1648902048199,1.16580567,3496.7,3496.6,0.85795729]
["bitfinex-derivatives","ETHF0:USTF0",1648902048350,2.31327367,3496.7,3496.6,0.85637297]
["bitfinex-derivatives","ETHF0:USTF0",1648902048425,2.31327367,3496.7,3495.9,0.94395846]
["bitfinex-derivatives","ETHF0:USTF0",1648902048426,12.31327367,3496.7,3495.9,0.94395846]
["bitfinex-derivatives","ETHF0:USTF0",1648902048501,1.633,3496.6,3495.9,0.94395846]
["bitfinex-derivatives","ETHF0:USTF0",1648902048652,1.168645,3496.5,3495.9,0.94395846]
["bitfinex-derivatives","ETHF0:USTF0",1648902048729,1.919345,3496.5,3495.9,0.94395846]
["bitfinex-derivatives","ETHF0:USTF0",1648902049107,10.0,3496.1,3495.9,0.94395846]
["bitfinex-derivatives","ETHF0:USTF0",1648902049262,2.316113,3496.0,3495.9,0.94395846]
["bitfinex-derivatives","ETHF0:USTF0",1648902049336,2.316113,3496.0,3494.6,3.74509167]
["bitfinex-derivatives","ETHF0:USTF0",1648902049426,11.633,3495.9,3494.6,3.74509167]
["bitfinex-derivatives","ETHF0:USTF0",1648902049867,10.0,3495.6,3494.6,3.74509167]
["bitfinex-derivatives","ETHF0:USTF0",1648902049948,10.6394,3495.6,3494.6,1.03872167]
["bitfinex-derivatives","ETHF0:USTF0",1648902050021,1.147468,3495.5,3494.6,1.03872167]
["bitfinex-derivatives","ETHF0:USTF0",1648902050174,1.147468,3495.5,3495.0,1.00855802]
["bitfinex-derivatives","ETHF0:USTF0",1648902050254,1.147468,3495.5,3495.1,1.139034]
["bitfinex-derivatives","ETHF0:USTF0",1648902050408,1.633,3495.9,3495.1,1.139034]
["bitfinex-derivatives","ETHF0:USTF0",1648902050481,1.168645,3495.8,3495.1,1.139034]
["bitfinex-derivatives","ETHF0:USTF0",1648902050631,1.147468,3496.0,3495.1,1.139034]
["bitfinex-derivatives","ETHF0:USTF0",1648902050715,0.11566511,3497.2,3496.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902050861,3.31351931,3497.6,3496.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1648902050943,2.84316583,3497.6,3496.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1648902051094,2.84316583,3497.6,3496.0,8.7046]
["bitfinex-derivatives","ETHF0:USTF0",1648902051170,10.0,3497.0,3496.0,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1648902051245,10.0,3496.8,3496.0,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1648902051321,0.029611,3496.7,3496.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1648902051702,10.0,3496.3,3495.9,1.04536125]
["bitfinex-derivatives","ETHF0:USTF0",1648902051779,10.0,3496.3,3495.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902051780,1.633,3496.1,3495.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902052081,1.633,3496.1,3494.8,0.0142907]
["bitfinex-derivatives","ETHF0:USTF0",1648902052309,1.144779,3496.0,3494.8,0.0142907]
["bitfinex-derivatives","ETHF0:USTF0",1648902052690,1.144779,3496.0,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902053301,1.144779,3496.0,3495.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902053377,1.17439,3496.0,3495.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902053763,1.633,3495.9,3495.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902054946,1.662611,3495.9,3495.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902055097,1.66118852,3495.9,3495.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902056202,1.66118852,3495.9,3495.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902056278,1.633,3495.4,3495.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902056354,2.2085,3495.4,3495.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902056432,2.2085,3495.4,3494.7,0.99917935]
["bitfinex-derivatives","ETHF0:USTF0",1648902056433,13.38289,3495.4,3494.7,0.99917935]
["bitfinex-derivatives","ETHF0:USTF0",1648902057268,1.633,3494.8,3494.7,0.99917935]
["bitfinex-derivatives","ETHF0:USTF0",1648902057572,1.633,3494.8,3494.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902058031,0.029611,3494.7,3494.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902058109,0.732811,3494.7,3494.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902058183,0.732811,3494.7,3493.7,29.45021276]
["bitfinex-derivatives","ETHF0:USTF0",1648902058259,1.633,3494.6,3493.7,29.45021276]
["bitfinex-derivatives","ETHF0:USTF0",1648902058493,1.633,3494.6,3493.4,0.85874487]
["bitfinex-derivatives","ETHF0:USTF0",1648902058717,4.4785767,3494.6,3493.4,0.85874487]
["bitfinex-derivatives","ETHF0:USTF0",1648902058870,6.578,3494.5,3493.4,0.85874487]
["bitfinex-derivatives","ETHF0:USTF0",1648902059328,1.633,3494.4,3493.4,0.85874487]
["bitfinex-derivatives","ETHF0:USTF0",1648902059479,1.144779,3494.3,3493.4,0.85874487]
["bitfinex-derivatives","ETHF0:USTF0",1648902059553,1.144779,3494.3,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902059707,7.722779,3494.3,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902060237,10.0,3494.2,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902060391,1.633,3494.1,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902060854,1.6320021,3494.1,3493.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902061457,1.6320021,3494.1,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902061762,1.6320021,3494.1,3493.5,0.88707221]
["bitfinex-derivatives","ETHF0:USTF0",1648902061842,1.6616131,3494.1,3493.5,0.88707221]
["bitfinex-derivatives","ETHF0:USTF0",1648902062067,1.6616131,3494.1,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902062146,1.6320021,3494.1,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902062297,1.144779,3494.3,3494.1,0.24209595]
["bitfinex-derivatives","ETHF0:USTF0",1648902062454,2.70637,3494.6,3494.1,0.24209595]
["bitfinex-derivatives","ETHF0:USTF0",1648902062527,0.029611,3494.7,3494.1,0.24209595]
["bitfinex-derivatives","ETHF0:USTF0",1648902062603,0.029611,3494.7,3494.1,3.04374095]
["bitfinex-derivatives","ETHF0:USTF0",1648902062678,0.1429,3495.8,3494.1,3.04374095]
["bitfinex-derivatives","ETHF0:USTF0",1648902062755,2.84496649,3495.4,3494.1,3.04374095]
["bitfinex-derivatives","ETHF0:USTF0",1648902063139,10.1429,3496.0,3494.1,3.04374095]
["bitfinex-derivatives","ETHF0:USTF0",1648902063212,10.1429,3496.0,3494.8,0.88325838]
["bitfinex-derivatives","ETHF0:USTF0",1648902063288,2.84476313,3495.6,3494.8,0.88325838]
["bitfinex-derivatives","ETHF0:USTF0",1648902063373,0.029611,3495.5,3494.8,0.88325838]
["bitfinex-derivatives","ETHF0:USTF0",1648902063593,1.662611,3495.5,3494.8,0.88325838]
["bitfinex-derivatives","ETHF0:USTF0",1648902063668,1.662611,3495.5,3494.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902064124,2.84476313,3495.6,3495.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902064279,2.84476313,3495.6,3495.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902064431,25.6175,3496.5,3495.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902064506,2.84433619,3496.2,3495.6,0.88305496]
["bitfinex-derivatives","ETHF0:USTF0",1648902064582,0.029611,3496.1,3495.6,0.88305496]
["bitfinex-derivatives","ETHF0:USTF0",1648902064733,0.029611,3496.1,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902064810,0.029611,3496.1,3495.7,1.726245]
["bitfinex-derivatives","ETHF0:USTF0",1648902065646,1.633,3496.0,3495.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1648902065878,1.633,3496.0,3495.6,0.88305496]
["bitfinex-derivatives","ETHF0:USTF0",1648902066103,1.62982887,3496.0,3495.6,0.88305496]
["bitfinex-derivatives","ETHF0:USTF0",1648902067249,1.62982887,3496.0,3495.6,2.51605496]
["bitfinex-derivatives","ETHF0:USTF0",1648902067322,1.62982887,3496.0,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902067400,1.62982887,3496.0,3495.7,1.910645]
["bitfinex-derivatives","ETHF0:USTF0",1648902067482,0.029611,3496.1,3495.7,1.910645]
["bitfinex-derivatives","ETHF0:USTF0",1648902067555,0.029611,3496.1,3495.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902067856,2.84402727,3496.6,3495.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902068237,2.84402727,3496.6,3495.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902068618,2.84402727,3496.6,3496.2,0.85806755]
["bitfinex-derivatives","ETHF0:USTF0",1648902069722,4.47702727,3496.6,3496.2,0.85806755]
["bitfinex-derivatives","ETHF0:USTF0",1648902069989,1.17439,3496.5,3496.2,0.85806755]
["bitfinex-derivatives","ETHF0:USTF0",1648902070141,1.17439,3496.5,3495.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902070295,1.17439,3496.5,3494.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902070372,1.17439,3496.5,3494.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648902070445,1.17439,3496.5,3494.5,0.01429161]
["bitfinex-derivatives","ETHF0:USTF0",1648902070527,4.01842133,3496.5,3494.5,0.01429161]
["bitfinex-derivatives","ETHF0:USTF0",1648902070676,1.633,3496.4,3494.5,0.01429161]
["bitfinex-derivatives","ETHF0:USTF0",1648902070979,1.633,3496.4,3495.6,0.85820069]
["bitfinex-derivatives","ETHF0:USTF0",1648902071055,0.029611,3496.3,3495.6,0.85820069]
["bitfinex-derivatives","ETHF0:USTF0",1648902071442,0.029611,3496.3,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902071740,1.662611,3496.3,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902072125,1.633,3496.3,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902072285,2.84403133,3496.5,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902072430,2.84403133,3496.5,3495.7,1.924445]
["bitfinex-derivatives","ETHF0:USTF0",1648902072810,2.84403133,3496.5,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902073037,2.84403133,3496.5,3495.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902073195,2.84403133,3496.5,3496.4,0.94382549]
["bitfinex-derivatives","ETHF0:USTF0",1648902073650,2.84403133,3496.5,3496.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902074449,2.84403133,3496.5,3496.4,0.94380419]
["bitfinex-derivatives","ETHF0:USTF0",1648902074903,3.98881033,3496.5,3496.4,0.94380419]
["bitfinex-derivatives","ETHF0:USTF0",1648902074984,4.01842133,3496.5,3496.4,0.94380419]
["bitfinex-derivatives","ETHF0:USTF0",1648902075062,4.01842133,3496.5,3495.4,1.0384941]
["bitfinex-derivatives","ETHF0:USTF0",1648902075208,4.48472133,3496.5,3495.4,1.0384941]
["bitfinex-derivatives","ETHF0:USTF0",1648902075436,1.633,3496.4,3495.4,1.0384941]
["bitfinex-derivatives","ETHF0:USTF0",1648902076162,1.63212816,3496.4,3495.4,1.0384941]
["bitfinex-derivatives","ETHF0:USTF0",1648902076398,6.578,3496.1,3495.4,1.0384941]
["bitfinex-derivatives","ETHF0:USTF0",1648902076477,1.633,3495.5,3495.4,1.0384941]
["bitfinex-derivatives","ETHF0:USTF0",1648902076548,2.3538,3495.5,3495.4,1.0384941]
["bitfinex-derivatives","ETHF0:USTF0",1648902076926,2.3538,3495.5,3494.1,0.25638955]
["bitfinex-derivatives","ETHF0:USTF0",1648902077079,7.722779,3495.4,3494.1,0.24209595]
["bitfinex-derivatives","ETHF0:USTF0",1648902077159,6.578,3495.0,3494.1,0.24209595]
["bitfinex-derivatives","ETHF0:USTF0",1648902077245,2.84533259,3494.9,3494.1,0.24209595]
["bitfinex-derivatives","ETHF0:USTF0",1648902077307,0.029611,3494.8,3494.1,0.24209595]
["bitfinex-derivatives","ETHF0:USTF0",1648902077385,0.783611,3494.8,3494.1,0.24209595]
["bitfinex-derivatives","ETHF0:USTF0",1648902077460,1.633,3494.2,3494.1,0.24209595]
["bitfinex-derivatives","ETHF0:USTF0",1648902077687,2.70637,3494.7,3494.1,0.24209595]
["bitfinex-derivatives","ETHF0:USTF0",1648902077766,2.84533259,3494.9,3494.1,0.24209595]
["bitfinex-derivatives","ETHF0:USTF0",1648902077844,0.1429,3495.9,3494.1,0.24209595]
["bitfinex-derivatives","ETHF0:USTF0",1648902077927,2.84501528,3495.3,3494.1,0.82939595]
["bitfinex-derivatives","ETHF0:USTF0",1648902078068,3.98979428,3495.3,3494.1,0.82939595]
["bitfinex-derivatives","ETHF0:USTF0",1648902078525,3.98979428,3495.3,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902079363,0.1429,3496.5,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902079514,1.633,3496.4,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902079591,2.70637,3496.2,3494.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902079667,2.84457609,3495.9,3494.8,3.41567]
["bitfinex-derivatives","ETHF0:USTF0",1648902079744,2.84457609,3495.9,3494.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902080436,1.633,3496.4,3494.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902080512,2.84419799,3496.3,3495.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902081195,2.84419799,3496.3,3495.3,0.9441239]
["bitfinex-derivatives","ETHF0:USTF0",1648902081271,1.144779,3496.3,3495.3,0.9441239]
["bitfinex-derivatives","ETHF0:USTF0",1648902081579,1.633,3496.2,3495.3,0.9441239]
["bitfinex-derivatives","ETHF0:USTF0",1648902081652,1.633,3496.2,3495.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902081805,0.029611,3496.1,3495.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902082342,0.029611,3496.1,3494.5,0.01429186]
["bitfinex-derivatives","ETHF0:USTF0",1648902082498,16.578,3495.9,3494.5,0.01429186]
["bitfinex-derivatives","ETHF0:USTF0",1648902082569,16.578,3495.9,3494.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648902082642,1.633,3494.6,3493.9,1.03893451]
["bitfinex-derivatives","ETHF0:USTF0",1648902082718,2.3366,3494.6,3493.9,1.03893451]
["bitfinex-derivatives","ETHF0:USTF0",1648902082793,2.3366,3494.6,3494.1,1.41074095]
["bitfinex-derivatives","ETHF0:USTF0",1648902083442,0.7036,3494.6,3494.1,1.41074095]
["bitfinex-derivatives","ETHF0:USTF0",1648902083522,0.7036,3494.6,3494.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902083673,0.61442752,3494.6,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902083745,2.84474687,3495.7,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902084051,2.84474687,3495.7,3494.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902084126,2.84474687,3495.7,3494.6,1.882868]
["bitfinex-derivatives","ETHF0:USTF0",1648902084736,2.84474687,3495.7,3494.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902085615,2.84474687,3495.7,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902085766,2.84474687,3495.7,3495.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902086225,2.84474687,3495.7,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902086608,0.029611,3495.8,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902086688,2.84423862,3496.3,3495.3,1.814745]
["bitfinex-derivatives","ETHF0:USTF0",1648902086762,16.8297,3497.1,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902086913,2.84382811,3496.8,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902086986,2.84382811,3496.8,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902087520,2.84382811,3496.8,3495.6,0.9440178]
["bitfinex-derivatives","ETHF0:USTF0",1648902087671,2.84382811,3496.8,3496.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902087748,2.84382811,3496.8,3496.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902087825,2.84382811,3496.8,3496.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902087976,0.029611,3496.7,3496.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902088356,0.02708604,3496.7,3496.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902088584,0.02708604,3496.7,3496.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902088888,1.633,3496.6,3496.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902089039,0.027086,3496.5,3496.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902090904,1.633,3496.6,3496.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902091329,0.35234705,3497.5,3496.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902091406,0.35234705,3497.7,3496.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902091477,5.54968614,3497.4,3496.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902091706,2.84331614,3497.4,3496.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902092327,4.47631614,3497.4,3496.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902092738,4.47631614,3497.4,3496.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902092816,11.05431614,3497.4,3496.4,0.94381348]
["bitfinex-derivatives","ETHF0:USTF0",1648902092895,11.05431614,3497.4,3495.4,0.01428802]
["bitfinex-derivatives","ETHF0:USTF0",1648902092969,4.47631614,3497.4,3495.4,0.01428802]
["bitfinex-derivatives","ETHF0:USTF0",1648902093351,4.47631614,3497.4,3495.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902093426,4.47631614,3497.4,3496.9,0.85788381]
["bitfinex-derivatives","ETHF0:USTF0",1648902093502,0.027086,3497.3,3496.9,0.85788381]
["bitfinex-derivatives","ETHF0:USTF0",1648902094413,1.660086,3497.3,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902094640,1.633,3497.3,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902095173,1.633,3497.3,3496.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902095251,1.633,3497.3,3496.7,0.94373388]
["bitfinex-derivatives","ETHF0:USTF0",1648902095481,0.027086,3497.2,3496.7,0.94373388]
["bitfinex-derivatives","ETHF0:USTF0",1648902095556,1.633,3497.1,3496.7,0.94373388]
["bitfinex-derivatives","ETHF0:USTF0",1648902095633,2.777779,3497.1,3496.7,0.94373388]
["bitfinex-derivatives","ETHF0:USTF0",1648902096011,0.027086,3497.0,3496.7,0.94373388]
["bitfinex-derivatives","ETHF0:USTF0",1648902096507,0.027086,3497.0,3496.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902096585,0.027086,3497.0,3495.6,1.03844806]
["bitfinex-derivatives","ETHF0:USTF0",1648902096586,1.633,3496.9,3495.6,1.03844806]
["bitfinex-derivatives","ETHF0:USTF0",1648902096661,1.633,3496.9,3495.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902097691,1.633,3496.9,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902097767,1.633,3496.9,3496.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902097998,1.633,3496.9,3496.6,0.94375707]
["bitfinex-derivatives","ETHF0:USTF0",1648902098379,0.027086,3496.8,3496.6,0.94375707]
["bitfinex-derivatives","ETHF0:USTF0",1648902098609,0.02415308,3496.8,3496.6,0.94375707]
["bitfinex-derivatives","ETHF0:USTF0",1648902098685,0.02415308,3496.8,3496.6,2.57675707]
["bitfinex-derivatives","ETHF0:USTF0",1648902098919,1.144779,3497.3,3496.6,2.57675707]
["bitfinex-derivatives","ETHF0:USTF0",1648902098993,1.168933,3497.3,3496.6,3.30485707]
["bitfinex-derivatives","ETHF0:USTF0",1648902099223,1.168933,3497.3,3496.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902099684,0.024154,3497.3,3496.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902099759,0.35234705,3497.7,3497.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902099913,2.84298711,3497.8,3497.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902099991,0.024154,3497.7,3497.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902100067,0.024154,3497.7,3497.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902100486,0.024154,3497.7,3497.3,0.94358027]
["bitfinex-derivatives","ETHF0:USTF0",1648902101095,1.657154,3497.7,3497.3,0.94358027]
["bitfinex-derivatives","ETHF0:USTF0",1648902102159,1.633,3497.4,3496.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902102312,1.144779,3497.3,3496.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902102464,0.024154,3497.2,3496.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902102845,0.024154,3497.2,3495.8,0.01428637]
["bitfinex-derivatives","ETHF0:USTF0",1648902102999,0.024154,3497.2,3495.9,0.94394152]
["bitfinex-derivatives","ETHF0:USTF0",1648902103227,0.024154,3497.2,3496.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902103613,0.02324302,3497.2,3496.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902103836,0.02324302,3497.2,3496.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902103994,0.02324302,3497.2,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902104221,0.02324302,3497.2,3496.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902104296,1.633,3497.4,3496.7,0.94374676]
["bitfinex-derivatives","ETHF0:USTF0",1648902104525,1.633,3497.4,3496.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902105323,1.633,3497.4,3496.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902106584,1.656243,3497.4,3496.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902107191,1.656243,3497.4,3496.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902108294,1.633,3496.9,3496.7,0.94374676]
["bitfinex-derivatives","ETHF0:USTF0",1648902108451,1.656243,3496.9,3496.7,0.94374676]
["bitfinex-derivatives","ETHF0:USTF0",1648902108601,1.65402001,3496.9,3496.7,0.94374676]
["bitfinex-derivatives","ETHF0:USTF0",1648902109819,1.63077701,3496.9,3496.7,0.94374676]
["bitfinex-derivatives","ETHF0:USTF0",1648902110582,2.84330802,3497.4,3496.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902110660,2.84330802,3497.4,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902110738,3.05871705,3497.9,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902110810,5.90167573,3497.9,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902110885,5.54932868,3497.9,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902111722,5.54932868,3497.9,3497.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902112101,2.84295868,3497.9,3497.3,0.94356956]
["bitfinex-derivatives","ETHF0:USTF0",1648902112256,0.023243,3497.8,3497.3,0.94356956]
["bitfinex-derivatives","ETHF0:USTF0",1648902112788,1.633,3497.7,3497.3,0.94356956]
["bitfinex-derivatives","ETHF0:USTF0",1648902112947,0.023243,3497.6,3497.3,0.94356956]
["bitfinex-derivatives","ETHF0:USTF0",1648902113703,0.02033348,3497.6,3497.3,0.94356956]
["bitfinex-derivatives","ETHF0:USTF0",1648902116747,1.65333348,3497.6,3497.3,0.94356956]
["bitfinex-derivatives","ETHF0:USTF0",1648902118841,1.65114744,3497.6,3497.3,0.94356956]
["bitfinex-derivatives","ETHF0:USTF0",1648902119072,0.01814744,3497.6,3497.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902119834,0.01814744,3497.6,3497.3,0.94356956]
["bitfinex-derivatives","ETHF0:USTF0",1648902119915,1.144779,3497.5,3497.3,0.92542256]
["bitfinex-derivatives","ETHF0:USTF0",1648902119988,1.144779,3497.5,3495.9,0.01428622]
["bitfinex-derivatives","ETHF0:USTF0",1648902120062,10.0,3497.4,3495.9,0.01428622]
["bitfinex-derivatives","ETHF0:USTF0",1648902120137,8.211,3497.4,3495.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648902120213,2.84412482,3496.4,3495.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648902120289,3.45192482,3496.4,3495.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648902120442,5.0,3495.9,3495.2,1.16869084]
["bitfinex-derivatives","ETHF0:USTF0",1648902120517,5.0,3495.9,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902121129,5.0,3495.9,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902121282,5.0,3495.9,3495.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902121357,5.0,3495.9,3495.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902121433,2.84362493,3497.0,3495.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902121929,2.70637,3497.1,3495.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902122157,1.633,3497.0,3495.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902122309,4.47662493,3497.0,3495.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902122692,1.633,3497.0,3495.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902122993,4.47662493,3497.0,3495.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902123678,11.05462493,3497.0,3495.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902123754,11.64652493,3497.0,3495.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902124213,5.06852493,3497.0,3495.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902125893,5.06852493,3497.0,3495.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902125969,1.633,3495.9,3495.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902126048,2.1093,3495.9,3495.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902126503,2.1093,3495.9,3494.9,1.0386511]
["bitfinex-derivatives","ETHF0:USTF0",1648902126579,2.1093,3495.9,3494.2,0.14796282]
["bitfinex-derivatives","ETHF0:USTF0",1648902126580,1.144779,3495.8,3494.2,1.33094683]
["bitfinex-derivatives","ETHF0:USTF0",1648902126654,1.144779,3495.8,3494.2,1.31665366]
["bitfinex-derivatives","ETHF0:USTF0",1648902126736,6.578,3495.7,3494.2,1.31665366]
["bitfinex-derivatives","ETHF0:USTF0",1648902126808,6.578,3495.7,3494.2,0.14796282]
["bitfinex-derivatives","ETHF0:USTF0",1648902126884,16.578,3495.7,3494.2,0.14796282]
["bitfinex-derivatives","ETHF0:USTF0",1648902126959,6.578,3495.7,3494.2,0.14796282]
["bitfinex-derivatives","ETHF0:USTF0",1648902127036,2.84497463,3495.4,3493.6,25.87708603]
["bitfinex-derivatives","ETHF0:USTF0",1648902127188,2.84497463,3495.4,3493.5,1.17388603]
["bitfinex-derivatives","ETHF0:USTF0",1648902127418,2.84497463,3495.4,3493.4,1.18818238]
["bitfinex-derivatives","ETHF0:USTF0",1648902127569,0.1429,3495.3,3493.4,1.18818238]
["bitfinex-derivatives","ETHF0:USTF0",1648902127647,0.1429,3495.3,3493.4,0.01429635]
["bitfinex-derivatives","ETHF0:USTF0",1648902127954,6.578,3495.0,3493.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902128026,1.144779,3494.9,3493.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902128176,6.578,3494.8,3493.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648902128556,2.84582085,3494.3,3493.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648902128632,3.48452085,3494.3,3493.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648902128711,3.48452085,3494.3,3493.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902129016,1.633,3494.2,3493.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902129168,1.633,3494.2,3493.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902130007,1.633,3494.2,3493.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902130084,1.633,3494.2,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902130162,1.633,3494.2,3493.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902130541,1.633,3494.2,3493.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902130612,1.633,3494.2,3493.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902130691,2.2089,3494.2,3492.8,1.17388603]
["bitfinex-derivatives","ETHF0:USTF0",1648902130768,2.2089,3494.2,3492.8,2.32135403]
["bitfinex-derivatives","ETHF0:USTF0",1648902130846,2.2089,3494.2,3492.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902130997,2.20762476,3494.2,3492.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902131072,2.20762476,3494.2,3492.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902132027,2.20762476,3494.2,3492.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902132103,6.578,3494.1,3492.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902132178,6.578,3493.9,3492.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902132335,6.578,3493.9,3492.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902132639,6.578,3493.9,3492.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648902132640,6.578,3493.6,3492.0,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648902132713,6.578,3493.6,3491.9,1.17388603]
["bitfinex-derivatives","ETHF0:USTF0",1648902132788,6.578,3493.6,3491.8,1.17388603]
["bitfinex-derivatives","ETHF0:USTF0",1648902133243,6.578,3493.6,3491.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902133550,2.84634595,3493.7,3491.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902134006,2.70637,3493.5,3492.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902134086,2.70637,3493.5,3492.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902134235,2.70637,3493.5,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902134312,2.84634595,3493.7,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902135228,4.47934595,3493.7,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902136062,4.47934595,3493.7,3493.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902136139,4.47934595,3493.7,3493.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902136220,4.47774952,3493.7,3493.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902136293,1.633,3493.7,3493.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902136684,1.46970001,3493.7,3493.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902136829,1.633,3493.3,3493.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902136902,2.1227,3493.3,3492.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902136982,2.1227,3493.3,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902137056,8.7007,3493.3,3491.9,1.17388603]
["bitfinex-derivatives","ETHF0:USTF0",1648902137135,7.722779,3493.2,3491.9,1.17388603]
["bitfinex-derivatives","ETHF0:USTF0",1648902137208,7.722779,3493.2,3491.7,1.17388603]
["bitfinex-derivatives","ETHF0:USTF0",1648902137284,7.722779,3493.2,3491.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902137817,7.722779,3493.2,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902138085,7.722779,3493.2,3492.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902138694,10.56951991,3493.2,3492.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902138921,6.578,3493.0,3492.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902139989,6.578,3492.8,3492.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902140066,6.578,3492.8,3491.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902141015,6.578,3492.6,3491.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902141095,7.1878,3492.6,3491.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902141246,7.18519844,3492.6,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902141320,6.57539844,3492.4,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902141398,6.57539844,3492.4,3490.8,5.29230709]
["bitfinex-derivatives","ETHF0:USTF0",1648902141475,6.57539844,3492.4,3490.7,1.03989123]
["bitfinex-derivatives","ETHF0:USTF0",1648902141561,6.57539844,3492.1,3490.7,1.03989123]
["bitfinex-derivatives","ETHF0:USTF0",1648902141630,6.57539844,3492.1,3490.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902141853,7.72017744,3492.1,3490.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902142007,6.57539844,3491.9,3490.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902142094,7.19239844,3491.9,3490.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902142393,0.617,3491.9,3490.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902142467,7.195,3491.9,3490.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902142545,7.195,3491.9,3490.6,3.67206711]
["bitfinex-derivatives","ETHF0:USTF0",1648902142619,7.195,3491.9,3490.6,0.96569711]
["bitfinex-derivatives","ETHF0:USTF0",1648902142698,6.578,3491.6,3490.6,0.96569711]
["bitfinex-derivatives","ETHF0:USTF0",1648902142771,6.578,3491.6,3489.9,0.14796282]
["bitfinex-derivatives","ETHF0:USTF0",1648902142849,7.722779,3491.6,3489.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648902142923,17.722779,3491.6,3489.7,0.01431139]
["bitfinex-derivatives","ETHF0:USTF0",1648902142999,1.633,3489.9,3489.5,0.14796282]
["bitfinex-derivatives","ETHF0:USTF0",1648902143078,1.633,3489.9,3489.3,1.17388603]
["bitfinex-derivatives","ETHF0:USTF0",1648902143234,1.23654647,3489.9,3489.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902143383,1.91334647,3489.9,3489.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902143460,1.91334647,3489.9,3489.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902144069,0.6768,3489.9,3489.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902144165,6.578,3490.2,3489.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902144220,2.70637,3490.3,3489.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902144294,2.70637,3490.3,3489.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902144373,2.84810171,3491.6,3489.6,0.01431207]
["bitfinex-derivatives","ETHF0:USTF0",1648902144462,2.84810171,3491.6,3489.6,10.01431207]
["bitfinex-derivatives","ETHF0:USTF0",1648902144905,2.84810171,3491.6,3489.6,0.01431207]
["bitfinex-derivatives","ETHF0:USTF0",1648902144980,9.42610171,3491.6,3489.6,0.01431207]
["bitfinex-derivatives","ETHF0:USTF0",1648902145057,1.633,3491.5,3489.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648902145134,2.84827293,3491.3,3489.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648902145208,6.578,3491.2,3489.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648902145517,6.578,3491.2,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902145592,6.578,3491.2,3489.0,0.01431293]
["bitfinex-derivatives","ETHF0:USTF0",1648902145593,10.0,3491.1,3489.0,0.01431293]
["bitfinex-derivatives","ETHF0:USTF0",1648902145670,6.578,3491.0,3489.0,0.01431293]
["bitfinex-derivatives","ETHF0:USTF0",1648902145746,6.578,3491.0,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902145818,6.578,3490.5,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902145894,7.2356,3490.5,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902146050,7.2356,3490.5,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902146123,9.94197,3490.5,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902146200,0.6576,3490.5,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902147077,0.6576,3490.5,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902147148,9.42685194,3490.6,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902147376,2.84885194,3490.6,3489.2,1.63038339]
["bitfinex-derivatives","ETHF0:USTF0",1648902148139,4.48185194,3490.6,3489.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902148213,4.48185194,3490.6,3489.7,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1648902148292,4.48185194,3490.6,3489.7,4.497938]
["bitfinex-derivatives","ETHF0:USTF0",1648902148716,4.48185194,3490.6,3489.7,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1648902148944,11.05985194,3490.6,3489.7,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1648902149478,11.05985194,3490.6,3489.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902149855,9.42685194,3490.6,3489.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902149933,1.633,3489.8,3489.2,1.63038339]
["bitfinex-derivatives","ETHF0:USTF0",1648902150162,1.633,3489.8,3488.7,6.22388478]
["bitfinex-derivatives","ETHF0:USTF0",1648902150163,1.633,3489.8,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902150962,1.633,3489.8,3488.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902151195,9.42724759,3490.1,3488.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902151271,2.84924759,3490.1,3488.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902151348,2.84924759,3490.1,3488.9,5.01187]
["bitfinex-derivatives","ETHF0:USTF0",1648902151648,10.0,3491.5,3488.9,5.01187]
["bitfinex-derivatives","ETHF0:USTF0",1648902151725,2.84890088,3490.6,3488.9,5.01187]
["bitfinex-derivatives","ETHF0:USTF0",1648902152039,1.633,3490.5,3488.9,5.01187]
["bitfinex-derivatives","ETHF0:USTF0",1648902152264,6.578,3490.4,3488.9,5.01187]
["bitfinex-derivatives","ETHF0:USTF0",1648902152415,6.57631158,3490.4,3488.9,5.01187]
["bitfinex-derivatives","ETHF0:USTF0",1648902152492,1.144779,3490.3,3488.9,5.01187]
["bitfinex-derivatives","ETHF0:USTF0",1648902152569,6.57631158,3490.2,3488.9,5.01187]
["bitfinex-derivatives","ETHF0:USTF0",1648902152648,6.57631158,3490.2,3488.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902152722,6.57631158,3490.2,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902152871,2.84964336,3489.7,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902153104,1.633,3489.6,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902154284,1.633,3489.6,3489.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902154363,9.28437,3490.1,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902154511,2.70637,3490.1,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902154592,2.84920272,3490.2,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902154740,26.4748,3491.1,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902154816,2.84881525,3490.7,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902155198,16.8396,3491.4,3489.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902155272,2.84846047,3491.1,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902155359,9.42646047,3491.1,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902155426,9.42646047,3491.1,3489.9,2.1665401]
["bitfinex-derivatives","ETHF0:USTF0",1648902155500,1.144779,3491.0,3489.9,2.1665401]
["bitfinex-derivatives","ETHF0:USTF0",1648902155652,6.578,3490.9,3489.9,2.1665401]
["bitfinex-derivatives","ETHF0:USTF0",1648902155921,2.84893351,3490.5,3489.9,2.1665401]
["bitfinex-derivatives","ETHF0:USTF0",1648902156454,1.633,3490.4,3489.9,2.1665401]
["bitfinex-derivatives","ETHF0:USTF0",1648902156681,1.633,3490.4,3489.9,3.3351851]
["bitfinex-derivatives","ETHF0:USTF0",1648902157139,1.633,3490.4,3490.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902157214,1.633,3490.4,3490.0,1.690268]
["bitfinex-derivatives","ETHF0:USTF0",1648902157290,1.633,3490.4,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902157521,1.63148018,3490.4,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902158131,1.63148018,3490.4,3490.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902158207,1.63148018,3490.4,3489.9,2.1665401]
["bitfinex-derivatives","ETHF0:USTF0",1648902159085,1.63148018,3490.4,3489.9,3.3351851]
["bitfinex-derivatives","ETHF0:USTF0",1648902160911,1.63148018,3490.4,3489.9,2.1665401]
["bitfinex-derivatives","ETHF0:USTF0",1648902160989,2.77625918,3490.4,3489.9,2.1665401]
["bitfinex-derivatives","ETHF0:USTF0",1648902161142,6.578,3490.3,3489.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902161218,1.633,3490.2,3489.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902161294,2.1294,3490.2,3489.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902161370,2.1294,3490.2,3489.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902162134,2.1294,3490.2,3489.7,0.94563402]
["bitfinex-derivatives","ETHF0:USTF0",1648902162628,2.1294,3490.2,3489.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902162705,1.63047114,3490.2,3489.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902162786,2.84893351,3490.5,3489.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902163011,5.55493648,3491.0,3489.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902163390,2.70637,3491.0,3489.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902163468,6.578,3491.4,3489.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902163469,2.84831777,3491.3,3489.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902163543,10.0,3492.7,3489.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902163620,2.84793867,3491.8,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902163851,2.84793867,3491.8,3490.8,0.94531768]
["bitfinex-derivatives","ETHF0:USTF0",1648902163925,2.84793867,3491.8,3490.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902164301,2.84793867,3491.8,3490.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648902164610,2.84793867,3491.8,3490.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648902165524,2.84793869,3492.1,3490.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648902165677,1.633,3492.0,3490.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648902166441,2.70637,3492.4,3490.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648902166516,2.84722967,3492.6,3490.9,15.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648902166598,2.84694047,3493.0,3491.0,0.01430623]
["bitfinex-derivatives","ETHF0:USTF0",1648902166746,2.84694047,3493.0,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902167285,0.85875862,3493.5,3491.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902167358,2.8466839,3493.3,3492.0,0.94500728]
["bitfinex-derivatives","ETHF0:USTF0",1648902167439,2.8466839,3493.3,3492.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902167513,1.5759,3494.4,3492.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902167583,2.84634187,3493.7,3492.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902167739,2.84634187,3493.7,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902167896,0.85854458,3494.3,3493.7,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1648902168050,1.144779,3494.2,3493.7,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1648902168121,1.144779,3494.2,3493.7,1.17095699]
["bitfinex-derivatives","ETHF0:USTF0",1648902168199,0.1429,3494.9,3493.7,1.17095699]
["bitfinex-derivatives","ETHF0:USTF0",1648902168286,0.1429,3494.9,3493.7,1.86375699]
["bitfinex-derivatives","ETHF0:USTF0",1648902168348,2.84599993,3494.1,3493.7,1.86375699]
["bitfinex-derivatives","ETHF0:USTF0",1648902168425,5.55236995,3494.4,3493.7,1.86375699]
["bitfinex-derivatives","ETHF0:USTF0",1648902168503,2.70637,3494.4,3493.7,1.86375699]
["bitfinex-derivatives","ETHF0:USTF0",1648902168728,1.633,3494.3,3493.7,1.86375699]
["bitfinex-derivatives","ETHF0:USTF0",1648902170174,1.633,3494.3,3493.7,0.69511199]
["bitfinex-derivatives","ETHF0:USTF0",1648902170254,1.633,3493.8,3493.7,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1648902170333,2.777779,3493.8,3493.7,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1648902170418,9.355779,3493.8,3493.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648902170480,9.355779,3493.8,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902170553,12.20212087,3493.8,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902170867,9.42434187,3493.8,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902170946,0.1429,3495.1,3492.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902171019,0.1429,3495.1,3492.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902171020,2.84602029,3494.1,3492.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902171094,2.84602029,3494.1,3492.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1648902171174,2.84602029,3494.1,3492.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902171322,2.84602029,3494.1,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902171475,2.70637,3494.4,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902171550,2.70637,3494.4,3492.7,0.01429928]
["bitfinex-derivatives","ETHF0:USTF0",1648902172310,2.70637,3494.4,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902172386,2.70637,3494.4,3493.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902172461,2.70637,3494.4,3493.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902173143,2.84555636,3494.7,3493.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902173375,1.144779,3494.6,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902174554,1.633,3494.5,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902174865,2.84555636,3494.7,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902174937,2.70637,3494.9,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902175166,24.5164,3496.1,3493.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902175244,2.84475093,3495.7,3493.7,0.01429523]
["bitfinex-derivatives","ETHF0:USTF0",1648902175322,9.42275093,3495.7,3493.7,0.01429523]
["bitfinex-derivatives","ETHF0:USTF0",1648902175550,9.42009646,3495.7,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902175625,9.42009646,3495.7,3493.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1648902175780,9.42009646,3495.7,3494.0,0.94446897]
["bitfinex-derivatives","ETHF0:USTF0",1648902175857,6.578,3495.7,3494.0,0.94446897]
["bitfinex-derivatives","ETHF0:USTF0",1648902176390,9.28437,3495.7,3494.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902176471,6.578,3495.5,3494.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902176622,6.578,3495.5,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902177611,6.578,3495.3,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902177839,7.722779,3495.3,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902178298,7.722779,3495.3,3494.4,2.49150105]
["bitfinex-derivatives","ETHF0:USTF0",1648902178450,7.722779,3495.3,3494.4,0.85850105]
["bitfinex-derivatives","ETHF0:USTF0",1648902178678,1.633,3494.5,3494.4,0.85850105]
["bitfinex-derivatives","ETHF0:USTF0",1648902180588,1.63187977,3494.5,3494.4,0.85850105]
["bitfinex-derivatives","ETHF0:USTF0",1648902180817,2.70637,3494.9,3494.4,0.85850105]
["bitfinex-derivatives","ETHF0:USTF0",1648902180917,2.70637,3494.9,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902180979,0.49501891,3496.4,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902181052,2.84495835,3495.4,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902181128,0.1429,3496.4,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902181201,2.84473873,3496.0,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902181351,2.84473873,3496.0,3494.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902181431,2.0029634,3495.8,3494.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902181656,6.578,3495.7,3494.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902181811,6.578,3495.7,3495.3,0.85828543]
["bitfinex-derivatives","ETHF0:USTF0",1648902181960,1.633,3495.4,3495.3,0.85828543]
["bitfinex-derivatives","ETHF0:USTF0",1648902182035,2.2558,3495.4,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902182190,1.144779,3495.3,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902182267,7.722779,3495.3,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902182838,7.722779,3495.3,3494.6,0.85845203]
["bitfinex-derivatives","ETHF0:USTF0",1648902183027,6.578,3495.1,3494.6,0.85845203]
["bitfinex-derivatives","ETHF0:USTF0",1648902183106,1.633,3495.2,3494.6,0.85845203]
["bitfinex-derivatives","ETHF0:USTF0",1648902184093,1.633,3495.2,3494.6,3.66009703]
["bitfinex-derivatives","ETHF0:USTF0",1648902184478,1.633,3495.2,3494.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902184554,1.633,3495.2,3494.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902184822,1.633,3495.2,3494.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902185276,1.633,3495.2,3495.1,0.85832353]
["bitfinex-derivatives","ETHF0:USTF0",1648902185926,2.77580963,3495.2,3495.1,0.85832353]
["bitfinex-derivatives","ETHF0:USTF0",1648902186611,9.35380963,3495.2,3494.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902186763,2.77580963,3495.2,3494.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902187336,2.77580963,3495.2,3494.8,0.85840593]
["bitfinex-derivatives","ETHF0:USTF0",1648902187413,1.633,3494.9,3494.8,0.85840593]
["bitfinex-derivatives","ETHF0:USTF0",1648902188788,8.211,3494.9,3494.8,0.85840593]
["bitfinex-derivatives","ETHF0:USTF0",1648902188863,8.211,3494.9,3493.9,3.6508474]
["bitfinex-derivatives","ETHF0:USTF0",1648902189015,1.144779,3494.8,3493.9,3.6508474]
["bitfinex-derivatives","ETHF0:USTF0",1648902189096,1.633,3494.7,3493.9,3.6508474]
["bitfinex-derivatives","ETHF0:USTF0",1648902189168,8.8536,3494.7,3493.9,3.6508474]
["bitfinex-derivatives","ETHF0:USTF0",1648902189247,11.69912381,3494.7,3493.0,0.94472627]
["bitfinex-derivatives","ETHF0:USTF0",1648902189323,8.8536,3494.7,3493.0,0.94472627]
["bitfinex-derivatives","ETHF0:USTF0",1648902189475,6.578,3494.1,3493.0,0.94472627]
["bitfinex-derivatives","ETHF0:USTF0",1648902189623,1.144779,3494.0,3493.4,0.85874073]
["bitfinex-derivatives","ETHF0:USTF0",1648902189704,8.393479,3494.0,3493.4,0.85874073]
["bitfinex-derivatives","ETHF0:USTF0",1648902189777,8.393479,3494.0,3493.0,0.94472627]
["bitfinex-derivatives","ETHF0:USTF0",1648902189856,8.393479,3494.0,3492.2,0.01430124]
["bitfinex-derivatives","ETHF0:USTF0",1648902190161,8.393479,3494.0,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902190541,6.578,3493.6,3492.8,0.85889828]
["bitfinex-derivatives","ETHF0:USTF0",1648902190767,7.722779,3493.6,3492.8,0.85889828]
["bitfinex-derivatives","ETHF0:USTF0",1648902191078,2.84663504,3493.3,3492.8,0.85889828]
["bitfinex-derivatives","ETHF0:USTF0",1648902191150,6.578,3493.2,3492.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902191227,1.633,3492.9,3492.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902191993,8.211,3492.9,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902192063,8.211,3492.9,3492.0,0.94500101]
["bitfinex-derivatives","ETHF0:USTF0",1648902192140,1.633,3492.1,3491.1,0.01430587]
["bitfinex-derivatives","ETHF0:USTF0",1648902192221,2.2298,3492.1,3490.9,1.03984274]
["bitfinex-derivatives","ETHF0:USTF0",1648902192297,1.144779,3492.0,3490.9,1.03984274]
["bitfinex-derivatives","ETHF0:USTF0",1648902192456,6.578,3491.9,3490.9,1.03984274]
["bitfinex-derivatives","ETHF0:USTF0",1648902192525,2.70637,3491.7,3490.9,1.03984274]
["bitfinex-derivatives","ETHF0:USTF0",1648902192608,2.70637,3491.7,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902192609,6.578,3491.6,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902192675,9.42604058,3491.6,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902192829,6.578,3491.4,3490.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902192909,7.2951,3491.4,3489.6,0.01431176]
["bitfinex-derivatives","ETHF0:USTF0",1648902192980,0.7171,3491.4,3489.6,0.01431176]
["bitfinex-derivatives","ETHF0:USTF0",1648902193130,7.2951,3491.4,3489.6,0.01431176]
["bitfinex-derivatives","ETHF0:USTF0",1648902193217,7.2951,3491.4,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902193218,0.7171,3491.4,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902193367,0.7171,3491.4,3489.9,0.85960295]
["bitfinex-derivatives","ETHF0:USTF0",1648902193446,0.7171,3491.4,3490.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902193898,0.7171,3491.4,3490.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902193978,2.70637,3491.7,3490.1,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1648902194048,2.70637,3491.7,3490.3,0.01430896]
["bitfinex-derivatives","ETHF0:USTF0",1648902194205,2.70637,3491.7,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902194362,3.851149,3491.7,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902194509,10.429149,3491.7,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902194967,10.429149,3491.7,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902195461,6.578,3491.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902195539,7.3114,3491.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902196224,7.3114,3491.5,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902196301,0.7334,3491.5,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902196494,2.3664,3491.5,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902196719,2.36397433,3491.5,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902197331,6.578,3491.4,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902197558,1.633,3491.3,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902197637,8.211,3491.3,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902198019,1.633,3491.3,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902199617,8.211,3491.3,3490.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902200228,8.211,3491.3,3490.5,0.94000483]
["bitfinex-derivatives","ETHF0:USTF0",1648902200379,8.211,3491.3,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902201640,8.211,3491.3,3490.7,2.24048825]
["bitfinex-derivatives","ETHF0:USTF0",1648902201790,1.63029327,3491.3,3490.7,2.24048825]
["bitfinex-derivatives","ETHF0:USTF0",1648902202019,6.578,3491.2,3490.7,2.24048825]
["bitfinex-derivatives","ETHF0:USTF0",1648902202095,1.633,3491.1,3490.7,2.24048825]
["bitfinex-derivatives","ETHF0:USTF0",1648902203127,1.46970001,3491.1,3490.7,2.24048825]
["bitfinex-derivatives","ETHF0:USTF0",1648902203356,1.46970001,3491.1,3490.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902203440,2.70637,3491.7,3490.8,2.945213]
["bitfinex-derivatives","ETHF0:USTF0",1648902204168,2.84790199,3491.8,3490.8,2.945213]
["bitfinex-derivatives","ETHF0:USTF0",1648902204239,2.84790199,3491.8,3491.6,0.85919587]
["bitfinex-derivatives","ETHF0:USTF0",1648902204318,2.84790199,3491.8,3491.6,1.55289587]
["bitfinex-derivatives","ETHF0:USTF0",1648902204390,0.1431,3493.1,3491.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902204476,2.84711969,3492.8,3491.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902204625,2.70637,3492.6,3491.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902204854,6.578,3492.5,3491.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902204928,6.578,3492.5,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902205156,6.578,3492.3,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902205461,8.211,3491.8,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902205915,8.211,3491.8,3491.2,0.85928199]
["bitfinex-derivatives","ETHF0:USTF0",1648902207018,1.633,3491.8,3491.2,0.85928199]
["bitfinex-derivatives","ETHF0:USTF0",1648902207096,1.633,3491.8,3491.2,2.02792699]
["bitfinex-derivatives","ETHF0:USTF0",1648902207362,1.63092757,3491.8,3491.2,2.02792699]
["bitfinex-derivatives","ETHF0:USTF0",1648902207630,1.63092757,3491.8,3491.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902207708,1.63092757,3491.8,3491.3,1.646168]
["bitfinex-derivatives","ETHF0:USTF0",1648902207785,2.84742115,3492.7,3491.3,4.447813]
["bitfinex-derivatives","ETHF0:USTF0",1648902208093,6.578,3492.3,3491.3,4.447813]
["bitfinex-derivatives","ETHF0:USTF0",1648902208548,6.578,3492.3,3491.8,0.85915068]
["bitfinex-derivatives","ETHF0:USTF0",1648902208701,6.578,3492.3,3491.8,3.17526368]
["bitfinex-derivatives","ETHF0:USTF0",1648902208773,1.633,3492.2,3491.8,3.17526368]
["bitfinex-derivatives","ETHF0:USTF0",1648902209231,1.633,3492.2,3491.8,0.85915068]
["bitfinex-derivatives","ETHF0:USTF0",1648902209919,6.578,3492.1,3491.8,0.85915068]
["bitfinex-derivatives","ETHF0:USTF0",1648902209995,8.211,3491.9,3491.8,0.85915068]
["bitfinex-derivatives","ETHF0:USTF0",1648902210221,8.211,3491.9,3491.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902210303,8.211,3491.9,3491.1,0.94525953]
["bitfinex-derivatives","ETHF0:USTF0",1648902210377,6.578,3491.7,3491.1,0.94525953]
["bitfinex-derivatives","ETHF0:USTF0",1648902210451,7.0956,3491.7,3491.1,0.94525953]
["bitfinex-derivatives","ETHF0:USTF0",1648902210680,2.70637,3491.4,3491.1,0.94525953]
["bitfinex-derivatives","ETHF0:USTF0",1648902210753,6.578,3491.3,3491.1,0.94525953]
["bitfinex-derivatives","ETHF0:USTF0",1648902211060,8.211,3491.2,3491.1,0.94525953]
["bitfinex-derivatives","ETHF0:USTF0",1648902211897,1.633,3491.2,3491.1,0.94525953]
["bitfinex-derivatives","ETHF0:USTF0",1648902212280,1.144779,3491.8,3491.1,2.11390453]
["bitfinex-derivatives","ETHF0:USTF0",1648902212354,2.777779,3491.8,3491.1,2.86260453]
["bitfinex-derivatives","ETHF0:USTF0",1648902212436,2.7762051,3491.8,3491.1,2.86260453]
["bitfinex-derivatives","ETHF0:USTF0",1648902212509,1.633,3491.8,3491.1,1.917345]
["bitfinex-derivatives","ETHF0:USTF0",1648902212668,2.84783272,3491.9,3491.1,1.917345]
["bitfinex-derivatives","ETHF0:USTF0",1648902213268,2.84783272,3491.9,3491.5,0.85921082]
["bitfinex-derivatives","ETHF0:USTF0",1648902213425,2.84783272,3491.9,3491.5,2.02785582]
["bitfinex-derivatives","ETHF0:USTF0",1648902213727,4.48083272,3491.9,3491.5,2.02785582]
["bitfinex-derivatives","ETHF0:USTF0",1648902213957,4.48083272,3491.9,3491.5,2.02493641]
["bitfinex-derivatives","ETHF0:USTF0",1648902214036,4.48083272,3491.9,3491.5,0.85629141]
["bitfinex-derivatives","ETHF0:USTF0",1648902214338,6.578,3491.8,3491.5,0.85629141]
["bitfinex-derivatives","ETHF0:USTF0",1648902214415,7.0926,3491.8,3491.5,0.85629141]
["bitfinex-derivatives","ETHF0:USTF0",1648902214832,6.578,3491.6,3491.5,0.85629141]
["bitfinex-derivatives","ETHF0:USTF0",1648902215138,1.633,3491.7,3491.5,0.85629141]
["bitfinex-derivatives","ETHF0:USTF0",1648902216129,1.633,3491.7,3491.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902216204,1.633,3491.7,3491.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902216280,3.99103772,3491.9,3491.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902216436,2.84783272,3491.9,3491.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902216591,2.84783272,3491.9,3491.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902216664,0.1431,3492.9,3491.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902216746,2.70637,3492.8,3491.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902216971,2.70637,3492.8,3492.6,0.85895514]
["bitfinex-derivatives","ETHF0:USTF0",1648902217046,2.70637,3492.8,3492.6,1.46645514]
["bitfinex-derivatives","ETHF0:USTF0",1648902217123,2.84701378,3492.9,3492.6,1.46645514]
["bitfinex-derivatives","ETHF0:USTF0",1648902217274,1.633,3492.7,3492.6,1.46645514]
["bitfinex-derivatives","ETHF0:USTF0",1648902217579,1.633,3492.7,3492.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1648902217735,8.211,3492.7,3492.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648902217809,8.211,3492.7,3491.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902217883,11.05831114,3492.7,3491.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902218188,6.578,3492.5,3491.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902218340,6.578,3492.3,3491.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902218414,7.2875,3492.3,3491.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902218644,7.2875,3492.3,3491.4,2.49224356]
["bitfinex-derivatives","ETHF0:USTF0",1648902219327,6.578,3492.1,3491.4,2.49224356]
["bitfinex-derivatives","ETHF0:USTF0",1648902220243,8.211,3492.2,3491.4,2.49224356]
["bitfinex-derivatives","ETHF0:USTF0",1648902220394,1.633,3492.2,3491.4,2.49224356]
["bitfinex-derivatives","ETHF0:USTF0",1648902221001,1.633,3492.2,3491.4,3.66088856]
["bitfinex-derivatives","ETHF0:USTF0",1648902221460,4.48058005,3492.2,3491.4,3.66088856]
["bitfinex-derivatives","ETHF0:USTF0",1648902222450,4.47977039,3492.2,3491.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902222831,4.47977039,3492.2,3491.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902222908,4.47977039,3492.2,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902223486,2.84758005,3492.2,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902223562,2.84758005,3492.2,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902223943,2.84758005,3492.2,3491.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902224442,2.84758005,3492.2,3491.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902224668,9.42558005,3492.2,3491.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902224744,9.42558005,3492.2,3491.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902224822,10.00078005,3492.2,3491.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902224896,10.00078005,3492.2,3491.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902224971,11.14398505,3492.2,3491.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902225052,11.14398505,3492.2,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902226037,12.77698505,3492.2,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902227603,12.77427634,3492.2,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902227677,9.929405,3492.2,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902228708,12.77698505,3492.2,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902230005,6.19898505,3492.2,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902230082,5.62378505,3492.2,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902230240,4.48058005,3492.2,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902232401,1.143205,3492.1,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902232481,2.776205,3492.1,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902232820,2.7730794,3492.1,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902232972,6.578,3492.0,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902234957,2.70637,3491.8,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902235031,2.70637,3491.8,3491.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902235264,6.578,3491.7,3491.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902236100,2.70637,3491.8,3491.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902237851,2.70413903,3491.8,3491.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902240292,2.70413903,3491.8,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902242883,2.70248937,3491.8,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902243837,1.633,3492.1,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902244146,2.84758005,3492.2,3492.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902244754,2.84758005,3492.2,3492.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902244904,6.578,3492.9,3492.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902244981,6.578,3492.9,3492.0,3.555345]
["bitfinex-derivatives","ETHF0:USTF0",1648902244982,6.578,3492.6,3492.0,3.555345]
["bitfinex-derivatives","ETHF0:USTF0",1648902245665,2.8471482,3492.7,3492.0,3.555345]
["bitfinex-derivatives","ETHF0:USTF0",1648902245741,2.8471482,3492.7,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902245819,2.70637,3492.9,3492.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902245895,2.70637,3492.9,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902246768,2.70637,3492.9,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902247803,9.28437,3492.9,3492.5,0.85896834]
["bitfinex-derivatives","ETHF0:USTF0",1648902247879,6.578,3492.7,3492.5,0.85896834]
["bitfinex-derivatives","ETHF0:USTF0",1648902247954,6.57628611,3492.7,3491.2,0.01430546]
["bitfinex-derivatives","ETHF0:USTF0",1648902248942,6.57628611,3492.7,3491.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902250852,8.20928611,3492.7,3491.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902251843,8.20928611,3492.7,3492.0,0.85909116]
["bitfinex-derivatives","ETHF0:USTF0",1648902251916,1.140079,3492.8,3492.0,2.02773616]
["bitfinex-derivatives","ETHF0:USTF0",1648902251996,1.140079,3492.8,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902252068,2.70637,3492.9,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902252378,2.70637,3492.9,3492.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902252449,2.70637,3492.9,3492.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902252639,0.35320302,3493.5,3492.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902252718,0.35320302,3493.6,3492.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902252794,2.84649252,3493.5,3492.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902252945,6.578,3493.4,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902253022,6.5754666,3493.4,3492.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902253099,6.5754666,3493.4,3492.9,0.85886311]
["bitfinex-derivatives","ETHF0:USTF0",1648902254128,8.2084666,3493.4,3492.9,0.85886311]
["bitfinex-derivatives","ETHF0:USTF0",1648902254927,8.56166962,3493.4,3492.9,0.85886311]
["bitfinex-derivatives","ETHF0:USTF0",1648902255156,1.633,3493.0,3492.9,0.85886311]
["bitfinex-derivatives","ETHF0:USTF0",1648902255232,2.194,3493.0,3492.9,0.85886311]
["bitfinex-derivatives","ETHF0:USTF0",1648902255310,3.334079,3493.0,3492.9,0.85886311]
["bitfinex-derivatives","ETHF0:USTF0",1648902255879,3.334079,3493.0,3492.3,2.57793004]
["bitfinex-derivatives","ETHF0:USTF0",1648902256341,6.5754666,3492.9,3492.3,2.57793004]
["bitfinex-derivatives","ETHF0:USTF0",1648902256488,8.2084666,3492.9,3492.3,2.57793004]
["bitfinex-derivatives","ETHF0:USTF0",1648902257099,6.5754666,3492.6,3492.3,2.57793004]
["bitfinex-derivatives","ETHF0:USTF0",1648902257249,2.70637,3492.7,3492.3,2.57793004]
["bitfinex-derivatives","ETHF0:USTF0",1648902257936,2.70637,3492.7,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902258015,2.70487225,3492.7,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902259160,2.70487225,3492.7,3492.3,2.57793004]
["bitfinex-derivatives","ETHF0:USTF0",1648902259235,3.37527225,3492.7,3492.3,2.57793004]
["bitfinex-derivatives","ETHF0:USTF0",1648902262901,5.00827225,3492.7,3492.3,2.57793004]
["bitfinex-derivatives","ETHF0:USTF0",1648902263052,5.0061494,3492.7,3492.3,2.57793004]
["bitfinex-derivatives","ETHF0:USTF0",1648902263166,6.578,3492.6,3492.3,2.57793004]
["bitfinex-derivatives","ETHF0:USTF0",1648902263318,6.578,3492.6,3492.3,0.94493004]
["bitfinex-derivatives","ETHF0:USTF0",1648902264350,8.211,3492.6,3492.3,0.94493004]
["bitfinex-derivatives","ETHF0:USTF0",1648902264846,1.633,3492.6,3492.3,0.94493004]
["bitfinex-derivatives","ETHF0:USTF0",1648902265605,8.211,3492.6,3492.3,0.94493004]
["bitfinex-derivatives","ETHF0:USTF0",1648902266748,8.211,3492.4,3492.3,0.94493004]
["bitfinex-derivatives","ETHF0:USTF0",1648902267356,8.211,3492.4,3491.2,2.21606808]
["bitfinex-derivatives","ETHF0:USTF0",1648902267442,8.211,3492.4,3491.2,1.03975103]
["bitfinex-derivatives","ETHF0:USTF0",1648902267508,9.351079,3492.4,3491.2,1.03975103]
["bitfinex-derivatives","ETHF0:USTF0",1648902267889,1.633,3491.3,3491.2,1.03975103]
["bitfinex-derivatives","ETHF0:USTF0",1648902267966,2.3461,3491.3,3491.2,1.03975103]
["bitfinex-derivatives","ETHF0:USTF0",1648902268042,8.9241,3491.3,3491.2,1.03975103]
["bitfinex-derivatives","ETHF0:USTF0",1648902268120,8.9241,3491.3,3490.5,1.17631705]
["bitfinex-derivatives","ETHF0:USTF0",1648902268121,8.92180709,3491.3,3490.9,0.85935598]
["bitfinex-derivatives","ETHF0:USTF0",1648902268196,2.34380709,3491.3,3490.9,0.85935598]
["bitfinex-derivatives","ETHF0:USTF0",1648902268272,2.34380709,3491.3,3490.9,2.02800098]
["bitfinex-derivatives","ETHF0:USTF0",1648902268430,0.7131,3491.3,3490.9,2.02800098]
["bitfinex-derivatives","ETHF0:USTF0",1648902268499,0.7131,3491.3,3490.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902268652,0.64179001,3491.3,3491.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902268726,2.84772676,3492.0,3491.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902268955,2.84772676,3492.0,3491.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902269222,2.84772676,3492.0,3491.8,0.85914489]
["bitfinex-derivatives","ETHF0:USTF0",1648902269451,9.42572676,3492.0,3491.8,0.85914489]
["bitfinex-derivatives","ETHF0:USTF0",1648902269603,9.42572676,3492.0,3491.2,0.94522389]
["bitfinex-derivatives","ETHF0:USTF0",1648902269684,10.08112676,3492.0,3491.2,0.94522389]
["bitfinex-derivatives","ETHF0:USTF0",1648902269909,6.578,3491.8,3491.2,0.94522389]
["bitfinex-derivatives","ETHF0:USTF0",1648902269984,7.718079,3491.8,3491.2,0.94522389]
["bitfinex-derivatives","ETHF0:USTF0",1648902270899,6.578,3491.6,3491.2,0.94522389]
["bitfinex-derivatives","ETHF0:USTF0",1648902271204,2.70637,3491.5,3491.2,0.94522389]
["bitfinex-derivatives","ETHF0:USTF0",1648902272005,4.33937,3491.5,3491.2,0.94522389]
["bitfinex-derivatives","ETHF0:USTF0",1648902272155,10.91737,3491.5,3491.2,0.94522389]
["bitfinex-derivatives","ETHF0:USTF0",1648902272540,6.578,3491.3,3490.7,0.94536761]
["bitfinex-derivatives","ETHF0:USTF0",1648902272693,7.073,3491.3,3490.7,0.94536761]
["bitfinex-derivatives","ETHF0:USTF0",1648902272768,7.073,3491.3,3490.0,3.88268705]
["bitfinex-derivatives","ETHF0:USTF0",1648902272769,9.92144825,3491.3,3490.0,3.88268705]
["bitfinex-derivatives","ETHF0:USTF0",1648902272845,9.92144825,3491.3,3490.0,1.17631705]
["bitfinex-derivatives","ETHF0:USTF0",1648902273004,6.578,3491.1,3490.0,1.17631705]
["bitfinex-derivatives","ETHF0:USTF0",1648902273084,6.578,3491.1,3489.9,1.17631705]
["bitfinex-derivatives","ETHF0:USTF0",1648902273154,6.578,3490.9,3489.9,1.17631705]
["bitfinex-derivatives","ETHF0:USTF0",1648902273224,1.140079,3491.0,3489.7,1.17631705]
["bitfinex-derivatives","ETHF0:USTF0",1648902273225,6.578,3490.7,3489.7,1.17631705]
["bitfinex-derivatives","ETHF0:USTF0",1648902273452,6.57608857,3490.7,3489.7,1.17631705]
["bitfinex-derivatives","ETHF0:USTF0",1648902273528,6.57608857,3490.7,3490.0,0.85958455]
["bitfinex-derivatives","ETHF0:USTF0",1648902273607,6.57608857,3490.7,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902274218,6.57608857,3490.7,3490.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902275202,6.57608857,3490.5,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902275280,7.11108857,3490.5,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902275623,0.535,3490.5,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902276237,0.535,3490.5,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902276312,0.1431,3491.8,3490.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902276389,0.1431,3491.9,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902276461,2.84791423,3491.8,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902276766,6.578,3491.7,3490.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902276924,6.578,3491.7,3490.7,0.85941831]
["bitfinex-derivatives","ETHF0:USTF0",1648902276999,6.578,3491.3,3490.7,0.85941831]
["bitfinex-derivatives","ETHF0:USTF0",1648902277150,7.1557,3491.3,3490.7,0.85941831]
["bitfinex-derivatives","ETHF0:USTF0",1648902277225,10.91737,3490.8,3489.9,0.94556558]
["bitfinex-derivatives","ETHF0:USTF0",1648902278248,10.91737,3490.8,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902278325,4.33937,3490.8,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902278403,4.33937,3490.8,3490.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902278485,4.33626239,3490.8,3490.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902278899,4.33626239,3490.8,3490.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902279702,1.633,3490.4,3490.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902279780,2.1627,3490.4,3490.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902280009,2.1627,3490.4,3490.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902280087,2.1627,3490.4,3489.9,2.11421058]
["bitfinex-derivatives","ETHF0:USTF0",1648902280471,2.1627,3490.4,3490.1,0.85956828]
["bitfinex-derivatives","ETHF0:USTF0",1648902280773,2.1627,3490.4,3490.1,2.02821328]
["bitfinex-derivatives","ETHF0:USTF0",1648902280848,2.1627,3490.4,3490.1,3.17568128]
["bitfinex-derivatives","ETHF0:USTF0",1648902281077,1.94643001,3490.4,3490.1,3.17568128]
["bitfinex-derivatives","ETHF0:USTF0",1648902283593,6.578,3490.3,3490.1,3.17568128]
["bitfinex-derivatives","ETHF0:USTF0",1648902284205,1.94643001,3490.4,3490.1,3.17568128]
["bitfinex-derivatives","ETHF0:USTF0",1648902285386,1.94368097,3490.4,3490.1,3.17568128]
["bitfinex-derivatives","ETHF0:USTF0",1648902286072,1.633,3490.2,3490.1,3.17568128]
["bitfinex-derivatives","ETHF0:USTF0",1648902286641,1.633,3490.2,3490.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902288777,1.633,3490.2,3490.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902289275,1.633,3490.2,3489.8,0.94559605]
["bitfinex-derivatives","ETHF0:USTF0",1648902289579,8.211,3490.2,3489.8,0.94559605]
["bitfinex-derivatives","ETHF0:USTF0",1648902289811,1.633,3490.2,3489.8,0.94559605]
["bitfinex-derivatives","ETHF0:USTF0",1648902289891,1.633,3490.2,3489.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902290192,1.633,3490.2,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902290460,1.62986788,3490.2,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902290879,8.20786788,3490.2,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902291222,7.3870811,3490.2,3490.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902291299,7.3870811,3490.2,3489.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902291378,1.633,3490.0,3489.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902291456,1.633,3490.0,3489.8,0.94559605]
["bitfinex-derivatives","ETHF0:USTF0",1648902293055,1.633,3490.0,3489.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902296139,1.63017888,3490.0,3489.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902296597,1.63017888,3490.0,3489.9,1.16560628]
["bitfinex-derivatives","ETHF0:USTF0",1648902297282,2.70637,3490.8,3489.9,1.16560628]
["bitfinex-derivatives","ETHF0:USTF0",1648902297358,1.633,3490.7,3489.9,1.16560628]
["bitfinex-derivatives","ETHF0:USTF0",1648902297434,1.633,3490.7,3490.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902297586,1.633,3490.7,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902297890,8.211,3490.7,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902298197,1.633,3490.7,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902298349,8.211,3490.7,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902298424,1.633,3490.2,3490.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902299797,1.633,3490.2,3489.8,0.94559605]
["bitfinex-derivatives","ETHF0:USTF0",1648902301246,1.46970001,3490.2,3489.8,0.94559605]
["bitfinex-derivatives","ETHF0:USTF0",1648902301701,1.46970001,3490.2,3489.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902303911,2.70637,3490.8,3489.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902303989,2.70637,3490.8,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902304062,0.1431,3491.9,3490.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902304146,0.1431,3491.9,3490.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902304216,2.84809765,3491.6,3490.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902304317,2.84809765,3491.6,3490.2,12.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902304749,2.84809765,3491.6,3491.0,0.94527916]
["bitfinex-derivatives","ETHF0:USTF0",1648902304830,7.07528731,3492.7,3491.0,1.66117916]
["bitfinex-derivatives","ETHF0:USTF0",1648902304910,6.578,3492.7,3491.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902304980,6.578,3492.1,3491.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902305054,0.35418731,3493.0,3491.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902305204,3.70600341,3492.8,3491.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902305437,0.85892854,3492.8,3491.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902305511,0.85892854,3492.8,3491.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902305890,10.28400341,3492.8,3491.7,1.759568]
["bitfinex-derivatives","ETHF0:USTF0",1648902305968,6.578,3492.6,3491.7,1.759568]
["bitfinex-derivatives","ETHF0:USTF0",1648902306199,6.57495597,3492.6,3491.7,1.759568]
["bitfinex-derivatives","ETHF0:USTF0",1648902306730,6.57495597,3492.6,3491.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902307034,6.57495597,3492.6,3491.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902308066,6.57495597,3492.5,3491.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902308144,0.003039,3492.4,3491.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902308721,0.003039,3492.4,3491.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902308799,7.71503497,3492.3,3491.0,0.85933647]
["bitfinex-derivatives","ETHF0:USTF0",1648902309095,6.57495597,3492.1,3491.0,0.85933647]
["bitfinex-derivatives","ETHF0:USTF0",1648902309174,6.57495597,3492.1,3491.0,2.00680447]
["bitfinex-derivatives","ETHF0:USTF0",1648902309514,9.28132597,3492.1,3491.0,2.00680447]
["bitfinex-derivatives","ETHF0:USTF0",1648902310200,6.57495597,3491.9,3491.0,2.00680447]
["bitfinex-derivatives","ETHF0:USTF0",1648902310924,1.633,3492.0,3491.0,2.00680447]
["bitfinex-derivatives","ETHF0:USTF0",1648902311000,6.578,3491.9,3491.0,2.00680447]
["bitfinex-derivatives","ETHF0:USTF0",1648902311228,1.633,3492.0,3491.0,2.00680447]
["bitfinex-derivatives","ETHF0:USTF0",1648902311305,1.633,3492.0,3491.0,3.63980447]
["bitfinex-derivatives","ETHF0:USTF0",1648902311383,1.63044205,3492.0,3491.0,3.63980447]
["bitfinex-derivatives","ETHF0:USTF0",1648902312864,1.63044205,3492.0,3491.4,0.85923192]
["bitfinex-derivatives","ETHF0:USTF0",1648902312942,1.63044205,3492.0,3491.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902313896,2.70637,3492.1,3491.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902314125,1.140079,3492.4,3491.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902314213,1.140079,3492.4,3491.5,3.423945]
["bitfinex-derivatives","ETHF0:USTF0",1648902314355,2.8473682,3492.5,3491.5,3.423945]
["bitfinex-derivatives","ETHF0:USTF0",1648902314964,2.8473682,3492.5,3492.0,0.85910624]
["bitfinex-derivatives","ETHF0:USTF0",1648902315040,2.8473682,3492.5,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902315116,2.8473682,3492.5,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902315878,9.4253682,3492.5,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902316370,9.42232957,3492.5,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902316448,8.211,3492.5,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902316525,0.003039,3492.4,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902316599,6.578,3492.3,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902317475,0.003039,3492.2,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902319878,2.773079,3492.5,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902319953,6.41237341,3492.8,3492.1,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1648902320032,6.41541241,3492.8,3492.1,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1648902320260,6.41541241,3492.8,3492.5,1.1759741]
["bitfinex-derivatives","ETHF0:USTF0",1648902320561,8.04841241,3492.8,3492.5,1.1759741]
["bitfinex-derivatives","ETHF0:USTF0",1648902321440,8.04589252,3492.8,3492.5,1.1759741]
["bitfinex-derivatives","ETHF0:USTF0",1648902321784,1.633,3492.6,3492.5,1.1759741]
["bitfinex-derivatives","ETHF0:USTF0",1648902322087,1.636039,3492.6,3492.5,1.1759741]
["bitfinex-derivatives","ETHF0:USTF0",1648902323842,7.54993252,3492.8,3492.5,1.1759741]
["bitfinex-derivatives","ETHF0:USTF0",1648902323843,0.85640865,3492.8,3492.5,1.1759741]
["bitfinex-derivatives","ETHF0:USTF0",1648902323926,0.85640865,3492.8,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902323994,3.20063911,3493.6,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902324070,2.8464518,3493.6,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902324683,2.8464518,3493.6,3493.3,0.85877551]
["bitfinex-derivatives","ETHF0:USTF0",1648902324759,9.4244518,3493.6,3493.3,0.85877551]
["bitfinex-derivatives","ETHF0:USTF0",1648902324835,9.4244518,3493.6,3493.3,1.49657551]
["bitfinex-derivatives","ETHF0:USTF0",1648902325368,11.0574518,3493.6,3493.3,1.49657551]
["bitfinex-derivatives","ETHF0:USTF0",1648902325446,11.0574518,3493.6,3493.3,1.494705]
["bitfinex-derivatives","ETHF0:USTF0",1648902325594,11.91618772,3493.6,3493.3,1.494705]
["bitfinex-derivatives","ETHF0:USTF0",1648902326661,11.91618772,3493.6,3493.3,3.127705]
["bitfinex-derivatives","ETHF0:USTF0",1648902327348,5.33818772,3493.6,3493.3,3.127705]
["bitfinex-derivatives","ETHF0:USTF0",1648902328567,5.34122672,3493.6,3493.3,3.127705]
["bitfinex-derivatives","ETHF0:USTF0",1648902328725,6.48130572,3493.6,3493.3,1.494705]
["bitfinex-derivatives","ETHF0:USTF0",1648902328796,6.48130572,3493.6,3493.3,0.856905]
["bitfinex-derivatives","ETHF0:USTF0",1648902329823,6.47879572,3493.6,3493.3,0.856905]
["bitfinex-derivatives","ETHF0:USTF0",1648902329902,3.63485392,3493.6,3493.3,0.856905]
["bitfinex-derivatives","ETHF0:USTF0",1648902330282,2.49477492,3493.6,3493.3,2.489905]
["bitfinex-derivatives","ETHF0:USTF0",1648902330510,2.49173592,3493.6,3493.3,2.489905]
["bitfinex-derivatives","ETHF0:USTF0",1648902330661,1.633,3493.6,3493.3,2.489905]
["bitfinex-derivatives","ETHF0:USTF0",1648902330891,2.84611392,3494.0,3493.3,2.489905]
["bitfinex-derivatives","ETHF0:USTF0",1648902330966,2.84611392,3494.0,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902331193,2.84915292,3494.0,3493.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902331423,2.84915292,3494.0,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902331654,2.84915292,3494.0,3493.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902331727,2.84915292,3494.0,3493.7,0.85868194]
["bitfinex-derivatives","ETHF0:USTF0",1648902331804,2.84611392,3494.0,3493.7,1.54268194]
["bitfinex-derivatives","ETHF0:USTF0",1648902331882,2.84611392,3494.0,3493.7,2.69014994]
["bitfinex-derivatives","ETHF0:USTF0",1648902331964,2.84611392,3494.0,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902332487,2.70637,3494.5,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902332564,5.55208912,3494.5,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902332640,5.55208912,3494.5,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902332718,2.70637,3494.5,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902332793,2.70637,3494.5,3494.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902333020,2.84539768,3494.9,3494.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902333099,16.9851,3495.6,3494.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902333100,0.35418731,3495.5,3494.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902333174,0.49708731,3495.6,3494.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902333256,0.35418731,3495.6,3494.4,3.424445]
["bitfinex-derivatives","ETHF0:USTF0",1648902333326,2.84512919,3495.2,3494.4,3.424445]
["bitfinex-derivatives","ETHF0:USTF0",1648902333481,2.84512919,3495.2,3494.5,0.85848138]
["bitfinex-derivatives","ETHF0:USTF0",1648902333556,2.84512919,3495.2,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902333707,2.84512919,3495.2,3494.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902334097,2.70637,3495.4,3494.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902334700,2.70637,3495.4,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902334930,2.70400302,3495.4,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902335005,2.70400302,3495.4,3495.0,0.85836309]
["bitfinex-derivatives","ETHF0:USTF0",1648902335235,9.28200302,3495.4,3495.0,0.85836309]
["bitfinex-derivatives","ETHF0:USTF0",1648902335547,9.28200302,3495.4,3494.3,0.9443787]
["bitfinex-derivatives","ETHF0:USTF0",1648902335617,9.74140302,3495.4,3494.3,0.9443787]
["bitfinex-derivatives","ETHF0:USTF0",1648902335691,2.773079,3495.3,3494.3,0.9443787]
["bitfinex-derivatives","ETHF0:USTF0",1648902335769,6.578,3495.2,3494.3,0.9443787]
["bitfinex-derivatives","ETHF0:USTF0",1648902335842,6.578,3495.2,3493.5,0.01429582]
["bitfinex-derivatives","ETHF0:USTF0",1648902335995,6.578,3495.2,3493.1,1.03916377]
["bitfinex-derivatives","ETHF0:USTF0",1648902336074,2.84522682,3495.1,3493.1,1.05346139]
["bitfinex-derivatives","ETHF0:USTF0",1648902336147,6.578,3495.0,3493.1,1.05346139]
["bitfinex-derivatives","ETHF0:USTF0",1648902336606,6.578,3495.0,3493.8,0.85865681]
["bitfinex-derivatives","ETHF0:USTF0",1648902336756,6.578,3495.0,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902337746,1.633,3494.9,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902337821,7.919079,3494.9,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902337900,7.718079,3494.9,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902338199,1.140079,3494.9,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902338353,1.140079,3494.9,3494.2,0.85854772]
["bitfinex-derivatives","ETHF0:USTF0",1648902338431,1.140079,3494.9,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902338582,2.84522682,3495.1,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902339114,2.84522682,3495.1,3494.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902339189,6.578,3495.0,3494.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902339419,6.581039,3495.0,3494.3,3.66018012]
["bitfinex-derivatives","ETHF0:USTF0",1648902340338,0.003039,3495.0,3494.3,3.66018012]
["bitfinex-derivatives","ETHF0:USTF0",1648902340566,2.84522682,3495.1,3494.3,3.66018012]
["bitfinex-derivatives","ETHF0:USTF0",1648902340645,2.70400302,3495.4,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902340871,2.70400302,3495.4,3495.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902341402,9.28200302,3495.4,3495.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902341481,9.28200302,3495.4,3495.0,2.02699982]
["bitfinex-derivatives","ETHF0:USTF0",1648902342052,9.28200302,3495.4,3495.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902342319,9.28008223,3495.4,3495.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902342850,9.28008223,3495.4,3495.1,0.85834425]
["bitfinex-derivatives","ETHF0:USTF0",1648902343154,2.70208223,3495.4,3495.1,0.85834425]
["bitfinex-derivatives","ETHF0:USTF0",1648902343230,2.84490953,3495.5,3495.1,2.49134425]
["bitfinex-derivatives","ETHF0:USTF0",1648902343307,2.84490953,3495.5,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902344108,1.140079,3495.8,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902344184,7.718079,3495.8,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902344259,7.721118,3495.8,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902344489,2.8446818,3495.7,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902345403,2.8477208,3495.7,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902346544,2.8477208,3495.7,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902347154,2.8446818,3495.7,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902347229,2.8446818,3495.7,3495.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902347309,2.8430697,3495.7,3495.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902347461,1.140079,3495.8,3495.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902347843,1.140079,3495.8,3495.6,1.03913628]
["bitfinex-derivatives","ETHF0:USTF0",1648902348146,1.140079,3495.8,3495.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902348374,3.9847608,3495.8,3495.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902348871,0.003039,3495.7,3495.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902348945,0.003039,3495.7,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902352158,3.9847608,3495.8,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902352232,3.9847608,3495.8,3495.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902352308,3.98215656,3495.8,3495.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902353526,3.98519556,3495.8,3495.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902354482,10.56319556,3495.8,3495.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902354558,10.56319556,3495.8,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902354636,10.56319556,3495.8,3495.0,1.14217659]
["bitfinex-derivatives","ETHF0:USTF0",1648902354713,11.25269556,3495.8,3495.0,1.14217659]
["bitfinex-derivatives","ETHF0:USTF0",1648902355167,11.25269556,3495.8,3495.0,2.77517659]
["bitfinex-derivatives","ETHF0:USTF0",1648902356088,18.40801376,3495.8,3495.0,1.14217659]
["bitfinex-derivatives","ETHF0:USTF0",1648902356237,18.40801376,3495.8,3494.1,1.20128198]
["bitfinex-derivatives","ETHF0:USTF0",1648902356319,6.578,3495.3,3494.1,2.83428198]
["bitfinex-derivatives","ETHF0:USTF0",1648902356467,7.715475,3495.3,3494.1,2.83428198]
["bitfinex-derivatives","ETHF0:USTF0",1648902356846,7.715475,3495.3,3494.1,3.98174998]
["bitfinex-derivatives","ETHF0:USTF0",1648902357417,7.7140245,3495.3,3494.1,3.98174998]
["bitfinex-derivatives","ETHF0:USTF0",1648902357956,2.70637,3494.8,3494.1,3.98174998]
["bitfinex-derivatives","ETHF0:USTF0",1648902358033,2.70637,3494.8,3494.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902358108,2.70637,3494.8,3494.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902359023,9.2829195,3494.8,3494.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902359327,2.70637,3494.8,3494.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902359404,2.70637,3494.8,3494.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902359481,9.28437,3494.8,3494.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902359555,2.70637,3494.8,3494.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902359710,2.70637,3494.8,3494.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902359786,3.35157,3494.8,3494.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902359861,0.003039,3494.7,3494.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902359939,0.003039,3494.7,3494.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902360394,6.581039,3494.7,3494.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902360474,6.581039,3494.7,3494.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902361239,6.581039,3494.7,3494.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902361314,6.581039,3494.7,3493.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902361470,6.581039,3494.7,3493.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902361694,6.578,3494.3,3493.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902362424,6.57606339,3494.3,3493.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902362690,2.84575574,3494.4,3493.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902362846,6.578,3494.3,3493.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902363071,2.84575574,3494.4,3493.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902364859,6.578,3494.3,3493.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902364932,7.0447,3494.3,3493.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902367560,7.04380044,3494.3,3493.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902368322,7.04380044,3494.3,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902368403,7.04380044,3494.3,3493.3,0.94466417]
["bitfinex-derivatives","ETHF0:USTF0",1648902369468,7.18670044,3494.3,3493.3,0.94466417]
["bitfinex-derivatives","ETHF0:USTF0",1648902369543,7.18670044,3494.3,3492.4,0.01430028]
["bitfinex-derivatives","ETHF0:USTF0",1648902369619,7.18670044,3494.3,3492.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902369692,7.18670044,3494.3,3493.2,0.85880517]
["bitfinex-derivatives","ETHF0:USTF0",1648902370001,2.70637,3493.7,3493.2,0.85880517]
["bitfinex-derivatives","ETHF0:USTF0",1648902370077,6.57710044,3493.6,3493.2,0.85880517]
["bitfinex-derivatives","ETHF0:USTF0",1648902370157,0.003039,3493.5,3493.2,0.85880517]
["bitfinex-derivatives","ETHF0:USTF0",1648902370611,0.003039,3493.5,3492.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902370786,9.42400017,3493.3,3491.9,0.07403127]
["bitfinex-derivatives","ETHF0:USTF0",1648902370843,9.42400017,3493.3,3491.4,1.30465245]
["bitfinex-derivatives","ETHF0:USTF0",1648902370918,0.003039,3493.2,3491.4,1.30465245]
["bitfinex-derivatives","ETHF0:USTF0",1648902371070,0.003039,3493.2,3491.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902371755,0.003039,3493.2,3491.9,0.85913042]
["bitfinex-derivatives","ETHF0:USTF0",1648902371983,0.003039,3493.2,3492.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902372057,2.70637,3492.6,3492.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902372133,2.70637,3492.6,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902372216,0.003039,3493.2,3492.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902372287,0.003039,3493.2,3492.1,3.367445]
["bitfinex-derivatives","ETHF0:USTF0",1648902372747,9.42489973,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902374074,12.13126973,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902374532,5.55326973,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902374916,2.84689973,3493.3,3493.2,0.48474356]
["bitfinex-derivatives","ETHF0:USTF0",1648902375676,9.42489973,3493.3,3493.2,0.48474356]
["bitfinex-derivatives","ETHF0:USTF0",1648902375836,10.56237473,3493.3,3493.2,0.48474356]
["bitfinex-derivatives","ETHF0:USTF0",1648902375983,10.56237473,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902376135,13.26874473,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902376978,12.13126973,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902377046,5.55326973,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902377733,5.5505759,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902377812,2.70637,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902378801,9.28437,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902378878,12.13110277,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902379181,13.26857777,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902379260,13.88507777,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902381095,12.13110277,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902381479,5.55310277,3493.3,3493.2,0.00014356]
["bitfinex-derivatives","ETHF0:USTF0",1648902381553,2.70637,3493.3,3493.2,1.16878856]
["bitfinex-derivatives","ETHF0:USTF0",1648902381856,2.70637,3493.3,3493.2,1.16563797]
["bitfinex-derivatives","ETHF0:USTF0",1648902381933,9.28437,3493.3,3493.2,1.16563797]
["bitfinex-derivatives","ETHF0:USTF0",1648902382083,9.28437,3493.3,3492.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902382161,9.77547,3493.3,3492.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902382619,9.778477,3493.3,3492.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902382696,9.778477,3493.3,3492.6,0.85893921]
["bitfinex-derivatives","ETHF0:USTF0",1648902382849,9.778477,3493.3,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902383572,6.578,3493.1,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902384412,9.42474091,3493.2,3492.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902384503,2.84674091,3493.2,3492.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1648902384797,2.84674091,3493.2,3492.1,3.15882463]
["bitfinex-derivatives","ETHF0:USTF0",1648902385100,2.70637,3493.3,3492.1,3.15882463]
["bitfinex-derivatives","ETHF0:USTF0",1648902385178,2.70637,3493.3,3492.2,0.88102463]
["bitfinex-derivatives","ETHF0:USTF0",1648902385253,2.70637,3493.3,3492.3,2.51402463]
["bitfinex-derivatives","ETHF0:USTF0",1648902385329,2.70637,3493.3,3492.8,0.85889818]
["bitfinex-derivatives","ETHF0:USTF0",1648902385406,2.06912422,3493.3,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902385900,2.06912422,3493.3,3492.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902386588,2.06912422,3493.3,3492.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902386928,2.84637037,3493.7,3492.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902387004,2.84637037,3493.7,3492.9,4.577213]
["bitfinex-derivatives","ETHF0:USTF0",1648902387081,0.1429,3494.8,3492.9,4.577213]
["bitfinex-derivatives","ETHF0:USTF0",1648902387158,2.84599179,3494.1,3492.9,4.577213]
["bitfinex-derivatives","ETHF0:USTF0",1648902387386,0.35266529,3495.4,3493.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902387463,2.84537326,3494.9,3493.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902387616,2.84537326,3494.9,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902387920,2.84537326,3494.9,3493.9,0.85863223]
["bitfinex-derivatives","ETHF0:USTF0",1648902387996,6.578,3494.8,3494.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902388145,0.003007,3494.7,3494.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902388526,0.003007,3494.7,3494.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902388603,6.578,3494.6,3493.7,26.39773275]
["bitfinex-derivatives","ETHF0:USTF0",1648902388682,7.715475,3494.6,3493.7,26.39773275]
["bitfinex-derivatives","ETHF0:USTF0",1648902389860,2.84585749,3494.3,3493.7,26.39773275]
["bitfinex-derivatives","ETHF0:USTF0",1648902389938,2.84585749,3494.3,3493.7,28.03073275]
["bitfinex-derivatives","ETHF0:USTF0",1648902390015,2.84585749,3494.3,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902390094,3.05903529,3495.2,3493.8,1.868745]
["bitfinex-derivatives","ETHF0:USTF0",1648902390170,2.84546277,3494.8,3493.8,1.868745]
["bitfinex-derivatives","ETHF0:USTF0",1648902390397,2.84348716,3494.8,3493.8,1.868745]
["bitfinex-derivatives","ETHF0:USTF0",1648902390468,2.70637,3495.2,3493.8,1.868745]
["bitfinex-derivatives","ETHF0:USTF0",1648902390554,2.70637,3495.2,3493.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902390629,3.843845,3495.2,3493.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902390776,3.843845,3495.2,3494.0,0.85860115]
["bitfinex-derivatives","ETHF0:USTF0",1648902390928,6.578,3495.1,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902391463,7.3257,3495.1,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902391534,10.17094308,3495.1,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902391691,7.3257,3495.1,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902391848,6.578,3494.6,3493.7,29.10410275]
["bitfinex-derivatives","ETHF0:USTF0",1648902392072,6.578,3494.4,3493.7,29.10410275]
["bitfinex-derivatives","ETHF0:USTF0",1648902392146,0.003007,3494.3,3493.7,26.39773275]
["bitfinex-derivatives","ETHF0:USTF0",1648902392640,0.003007,3494.3,3493.7,28.03073275]
["bitfinex-derivatives","ETHF0:USTF0",1648902392718,1.137475,3494.5,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902392792,2.84557264,3494.7,3493.8,1.747345]
["bitfinex-derivatives","ETHF0:USTF0",1648902393173,2.84557264,3494.7,3493.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902393250,0.35266529,3495.6,3493.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902393327,2.8450641,3495.3,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902393554,2.8450641,3495.3,3494.3,0.85852747]
["bitfinex-derivatives","ETHF0:USTF0",1648902393631,2.8450641,3495.3,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902393708,2.8450641,3495.3,3494.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902393786,6.578,3495.2,3494.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902393861,6.578,3495.2,3494.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902394206,0.003007,3495.1,3494.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902395083,0.003007,3495.1,3494.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902395465,0.00062752,3495.1,3494.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902397487,0.00062752,3495.1,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902398708,1.137475,3495.2,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902398709,1.137475,3495.2,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902398787,1.137475,3495.2,3494.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902399316,7.715475,3495.2,3494.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902399393,7.715475,3495.2,3494.8,0.8584038]
["bitfinex-derivatives","ETHF0:USTF0",1648902399544,1.137475,3495.2,3494.8,0.8584038]
["bitfinex-derivatives","ETHF0:USTF0",1648902400002,7.715475,3495.2,3494.8,0.8584038]
["bitfinex-derivatives","ETHF0:USTF0",1648902400537,7.71442504,3495.2,3494.8,0.8584038]
["bitfinex-derivatives","ETHF0:USTF0",1648902401570,7.71442504,3495.2,3494.8,2.4914038]
["bitfinex-derivatives","ETHF0:USTF0",1648902401873,1.13642504,3495.2,3494.8,2.4914038]
["bitfinex-derivatives","ETHF0:USTF0",1648902402024,1.13642504,3495.2,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902402833,1.13642504,3495.2,3494.9,0.94423039]
["bitfinex-derivatives","ETHF0:USTF0",1648902402947,1.13642504,3495.2,3494.9,2.57723039]
["bitfinex-derivatives","ETHF0:USTF0",1648902404590,7.71442504,3495.2,3494.9,2.57723039]
["bitfinex-derivatives","ETHF0:USTF0",1648902405621,7.71159566,3495.2,3494.9,2.57723039]
["bitfinex-derivatives","ETHF0:USTF0",1648902406577,6.578,3495.2,3494.9,2.57723039]
["bitfinex-derivatives","ETHF0:USTF0",1648902407681,7.711596,3495.2,3494.9,2.57723039]
["bitfinex-derivatives","ETHF0:USTF0",1648902407756,7.711596,3495.2,3494.9,0.94423039]
["bitfinex-derivatives","ETHF0:USTF0",1648902407947,8.437396,3495.2,3494.9,0.94423039]
["bitfinex-derivatives","ETHF0:USTF0",1648902408021,8.437396,3495.2,3494.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902408107,8.437396,3495.2,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902410578,8.437396,3495.2,3493.2,0.88102463]
["bitfinex-derivatives","ETHF0:USTF0",1648902410658,8.43544459,3495.2,3493.1,0.88102463]
["bitfinex-derivatives","ETHF0:USTF0",1648902410730,6.57604859,3494.8,3493.1,0.88102463]
["bitfinex-derivatives","ETHF0:USTF0",1648902410807,6.57604859,3494.8,3493.0,0.88102463]
["bitfinex-derivatives","ETHF0:USTF0",1648902410885,6.57604859,3494.8,3493.0,2.51402463]
["bitfinex-derivatives","ETHF0:USTF0",1648902411034,6.57604859,3494.8,3493.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902411339,6.57604859,3494.8,3493.3,0.94466431]
["bitfinex-derivatives","ETHF0:USTF0",1648902411417,6.57604859,3494.6,3493.3,0.94466431]
["bitfinex-derivatives","ETHF0:USTF0",1648902411488,1.133596,3494.7,3493.3,0.94466431]
["bitfinex-derivatives","ETHF0:USTF0",1648902411489,6.57604859,3494.3,3493.3,0.94466431]
["bitfinex-derivatives","ETHF0:USTF0",1648902411644,7.12454859,3494.3,3493.3,0.94466431]
["bitfinex-derivatives","ETHF0:USTF0",1648902411719,2.84612612,3494.0,3493.3,0.94466431]
["bitfinex-derivatives","ETHF0:USTF0",1648902411869,2.84612612,3494.0,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902412062,2.84612612,3494.0,3493.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902412443,2.84612612,3494.0,3493.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902412821,2.84612612,3494.0,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902413242,2.84612612,3494.0,3493.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902415072,2.84612612,3494.0,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902415146,2.70637,3494.5,3493.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902415224,5.55206065,3494.5,3493.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902415603,5.54894934,3494.5,3493.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902416134,12.12694934,3494.5,3493.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902416288,12.12694934,3494.5,3493.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902416590,12.12694934,3494.5,3493.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902417048,12.12694934,3494.5,3493.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902417434,12.12694934,3494.5,3493.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902417505,5.54894934,3494.5,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902417847,2.84569065,3494.5,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902419030,2.84569065,3494.5,3493.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902419105,3.97928665,3494.5,3493.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902419184,4.45608665,3494.5,3493.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902419298,4.45608665,3494.5,3493.9,0.94448565]
["bitfinex-derivatives","ETHF0:USTF0",1648902419986,11.03408665,3494.5,3493.9,0.94448565]
["bitfinex-derivatives","ETHF0:USTF0",1648902420215,8.188396,3494.5,3492.9,0.88102463]
["bitfinex-derivatives","ETHF0:USTF0",1648902420287,2.84605693,3494.1,3492.9,0.88102463]
["bitfinex-derivatives","ETHF0:USTF0",1648902420364,2.84605693,3494.1,3492.5,4.0396995]
["bitfinex-derivatives","ETHF0:USTF0",1648902420365,6.578,3494.0,3493.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902420780,6.578,3494.0,3493.5,26.95641049]
["bitfinex-derivatives","ETHF0:USTF0",1648902420861,6.57557949,3494.0,3493.5,26.95641049]
["bitfinex-derivatives","ETHF0:USTF0",1648902421086,6.57557949,3494.0,3493.5,28.58941049]
["bitfinex-derivatives","ETHF0:USTF0",1648902421773,6.57557949,3494.0,3493.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902422695,2.84628488,3493.8,3493.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902422997,6.578,3494.2,3493.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902423073,2.70637,3494.4,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902423154,2.84586563,3494.3,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902423609,2.84586563,3494.3,3494.0,0.85861139]
["bitfinex-derivatives","ETHF0:USTF0",1648902423758,2.84586563,3494.3,3494.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902423912,2.70637,3494.4,3494.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902424139,2.70637,3494.4,3494.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902424292,2.70637,3494.4,3494.3,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1648902424368,6.578,3494.5,3494.3,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1648902424446,6.578,3494.5,3494.3,3.555545]
["bitfinex-derivatives","ETHF0:USTF0",1648902425248,6.578,3494.7,3494.3,3.555545]
["bitfinex-derivatives","ETHF0:USTF0",1648902425972,6.57586479,3494.7,3494.3,3.555545]
["bitfinex-derivatives","ETHF0:USTF0",1648902426120,6.57586479,3494.7,3494.5,0.858489]
["bitfinex-derivatives","ETHF0:USTF0",1648902426963,7.70946079,3494.6,3494.5,0.858489]
["bitfinex-derivatives","ETHF0:USTF0",1648902428376,6.57586479,3494.7,3494.5,0.858489]
["bitfinex-derivatives","ETHF0:USTF0",1648902428450,6.57586479,3494.7,3494.5,1.546389]
["bitfinex-derivatives","ETHF0:USTF0",1648902429672,6.57586479,3494.7,3494.5,0.858489]
["bitfinex-derivatives","ETHF0:USTF0",1648902431007,2.84545463,3494.8,3494.5,0.858489]
["bitfinex-derivatives","ETHF0:USTF0",1648902431087,2.84545463,3494.8,3494.7,0.00235107]
["bitfinex-derivatives","ETHF0:USTF0",1648902431164,2.84545463,3494.8,3494.7,0.57795107]
["bitfinex-derivatives","ETHF0:USTF0",1648902432340,2.84545463,3494.8,3494.7,0.00235107]
["bitfinex-derivatives","ETHF0:USTF0",1648902434675,6.578,3495.3,3494.7,0.48545107]
["bitfinex-derivatives","ETHF0:USTF0",1648902434745,2.8450641,3495.3,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902434825,2.8450641,3495.3,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902435286,2.8450641,3495.3,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902435737,6.578,3495.2,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902436197,6.57625562,3495.2,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902437041,2.8450641,3495.3,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902438219,6.578,3495.2,3494.7,0.00235107]
["bitfinex-derivatives","ETHF0:USTF0",1648902438303,7.711596,3495.2,3494.7,0.00235107]
["bitfinex-derivatives","ETHF0:USTF0",1648902440398,9.42347905,3494.8,3494.7,0.00235107]
["bitfinex-derivatives","ETHF0:USTF0",1648902440549,12.12984905,3494.8,3494.4,0.94436012]
["bitfinex-derivatives","ETHF0:USTF0",1648902440630,6.578,3494.6,3494.4,0.94436012]
["bitfinex-derivatives","ETHF0:USTF0",1648902440704,7.1695,3494.6,3493.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902440779,7.1695,3494.6,3493.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902441328,0.5915,3494.6,3493.6,26.98374529]
["bitfinex-derivatives","ETHF0:USTF0",1648902441467,0.5915,3494.6,3494.0,1.07386425]
["bitfinex-derivatives","ETHF0:USTF0",1648902441547,0.5915,3494.6,3494.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902441618,0.5915,3494.6,3494.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902441770,0.5915,3494.6,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902441847,2.70637,3494.8,3494.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902442077,2.70637,3494.8,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902442381,2.84516172,3495.2,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902442460,2.84516172,3495.2,3494.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902442686,2.84516172,3495.2,3494.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902442840,6.578,3495.7,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902443381,2.84489327,3495.5,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902443606,6.578,3495.4,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902443948,2.84489327,3495.5,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902444861,6.578,3495.7,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902445661,6.93066529,3495.7,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902445889,2.84489327,3495.5,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902446882,6.578,3495.7,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902449281,6.93066529,3495.7,3494.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902449357,6.93066529,3495.7,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902449892,6.92765064,3495.7,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902450274,0.35266529,3495.6,3494.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902450962,0.35266529,3495.6,3494.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902451040,6.57498535,3495.7,3494.9,1.753645]
["bitfinex-derivatives","ETHF0:USTF0",1648902451112,6.57498535,3495.7,3494.9,3.386645]
["bitfinex-derivatives","ETHF0:USTF0",1648902451875,6.57498535,3495.7,3494.9,3.38421974]
["bitfinex-derivatives","ETHF0:USTF0",1648902452180,0.003053,3495.6,3494.9,3.38421974]
["bitfinex-derivatives","ETHF0:USTF0",1648902452869,0.35571829,3495.6,3494.9,3.38421974]
["bitfinex-derivatives","ETHF0:USTF0",1648902453020,0.003053,3495.6,3494.9,3.38421974]
["bitfinex-derivatives","ETHF0:USTF0",1648902453324,3.05903529,3495.8,3495.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902453325,2.70637,3495.8,3495.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902453680,2.84459235,3495.9,3495.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902454161,2.84459235,3495.9,3495.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902454466,2.84459235,3495.9,3495.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902454693,0.35266529,3496.0,3495.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902454923,0.35266529,3496.1,3495.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902455002,0.35571829,3496.1,3495.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902456489,0.35315915,3496.1,3495.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902456565,2.84448662,3496.0,3495.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902456639,3.31208662,3496.0,3495.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902456793,0.003053,3495.9,3495.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902461520,0.00169743,3495.9,3495.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902462812,2.84628978,3495.9,3495.5,2.28860149]
["bitfinex-derivatives","ETHF0:USTF0",1648902462892,6.578,3495.8,3494.0,1.1746995]
["bitfinex-derivatives","ETHF0:USTF0",1648902462965,6.578,3495.8,3494.6,6.6286137]
["bitfinex-derivatives","ETHF0:USTF0",1648902465028,6.578,3495.0,3494.0,0.88102463]
["bitfinex-derivatives","ETHF0:USTF0",1648902465106,2.84555636,3494.7,3494.0,0.88102463]
["bitfinex-derivatives","ETHF0:USTF0",1648902465177,6.578,3494.6,3494.0,0.88102463]
["bitfinex-derivatives","ETHF0:USTF0",1648902465256,6.579697,3494.6,3493.8,0.07400139]
["bitfinex-derivatives","ETHF0:USTF0",1648902465331,6.578,3494.3,3493.8,0.07400139]
["bitfinex-derivatives","ETHF0:USTF0",1648902465411,6.578,3494.0,3493.9,0.88367641]
["bitfinex-derivatives","ETHF0:USTF0",1648902465635,6.578,3494.0,3492.7,0.88367641]
["bitfinex-derivatives","ETHF0:USTF0",1648902465710,6.578,3493.5,3492.8,0.88367641]
["bitfinex-derivatives","ETHF0:USTF0",1648902465788,7.11,3493.5,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902466014,0.19591109,3492.2,3492.0,1.54237577]
["bitfinex-derivatives","ETHF0:USTF0",1648902466090,0.532,3493.5,3492.0,1.54237577]
["bitfinex-derivatives","ETHF0:USTF0",1648902466317,0.532,3493.5,3492.2,0.013336]
["bitfinex-derivatives","ETHF0:USTF0",1648902466545,0.532,3493.5,3493.1,0.03260316]
["bitfinex-derivatives","ETHF0:USTF0",1648902467310,1.168645,3493.4,3493.1,0.03260316]
["bitfinex-derivatives","ETHF0:USTF0",1648902469828,10.431838,3493.6,3493.1,0.03260316]
["bitfinex-derivatives","ETHF0:USTF0",1648902469981,3.853838,3493.6,3493.1,0.03260316]
["bitfinex-derivatives","ETHF0:USTF0",1648902470205,5.022483,3493.6,3493.1,0.03260316]
["bitfinex-derivatives","ETHF0:USTF0",1648902470589,5.01944971,3493.6,3493.1,0.03260316]
["bitfinex-derivatives","ETHF0:USTF0",1648902470742,5.01944971,3493.6,3493.1,1.00364116]
["bitfinex-derivatives","ETHF0:USTF0",1648902471131,11.59744971,3493.6,3493.1,1.00364116]
["bitfinex-derivatives","ETHF0:USTF0",1648902472230,5.01944971,3493.6,3493.1,1.00364116]
["bitfinex-derivatives","ETHF0:USTF0",1648902472764,3.85080471,3493.6,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902472837,2.70333671,3493.6,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902472992,2.70333671,3493.6,3493.3,0.971038]
["bitfinex-derivatives","ETHF0:USTF0",1648902473075,2.84624417,3494.1,3493.3,0.971038]
["bitfinex-derivatives","ETHF0:USTF0",1648902473524,2.84624417,3494.1,3493.3,1.85465182]
["bitfinex-derivatives","ETHF0:USTF0",1648902473681,2.84624417,3494.1,3493.3,0.971038]
["bitfinex-derivatives","ETHF0:USTF0",1648902473831,2.84624417,3494.1,3493.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902473985,2.84624417,3494.1,3493.5,0.984374]
["bitfinex-derivatives","ETHF0:USTF0",1648902474060,0.1429,3495.2,3493.5,1.536074]
["bitfinex-derivatives","ETHF0:USTF0",1648902474213,2.84567437,3494.5,3493.5,1.536074]
["bitfinex-derivatives","ETHF0:USTF0",1648902474369,2.84567437,3494.5,3493.9,1.98937269]
["bitfinex-derivatives","ETHF0:USTF0",1648902474521,2.84567437,3494.5,3493.9,2.96041069]
["bitfinex-derivatives","ETHF0:USTF0",1648902475130,2.84567437,3494.5,3493.9,0.971038]
["bitfinex-derivatives","ETHF0:USTF0",1648902475208,2.84567437,3494.5,3493.9,2.604038]
["bitfinex-derivatives","ETHF0:USTF0",1648902475280,2.84567437,3494.5,3494.0,0.013336]
["bitfinex-derivatives","ETHF0:USTF0",1648902475439,0.61501964,3495.8,3494.1,0.971038]
["bitfinex-derivatives","ETHF0:USTF0",1648902475510,0.1429,3495.8,3494.1,0.971038]
["bitfinex-derivatives","ETHF0:USTF0",1648902475585,0.47211964,3496.0,3494.1,0.971038]
["bitfinex-derivatives","ETHF0:USTF0",1648902475586,2.8450397,3495.3,3494.1,0.971038]
["bitfinex-derivatives","ETHF0:USTF0",1648902475739,2.84204314,3495.3,3494.1,0.971038]
["bitfinex-derivatives","ETHF0:USTF0",1648902475812,1.147468,3495.4,3494.1,0.971038]
["bitfinex-derivatives","ETHF0:USTF0",1648902475892,1.147468,3495.4,3494.6,1.97835691]
["bitfinex-derivatives","ETHF0:USTF0",1648902475966,1.168645,3495.3,3494.6,1.97835691]
["bitfinex-derivatives","ETHF0:USTF0",1648902476197,1.788245,3495.3,3494.0,0.013336]
["bitfinex-derivatives","ETHF0:USTF0",1648902476348,6.578,3495.2,3494.0,0.013336]
["bitfinex-derivatives","ETHF0:USTF0",1648902476655,0.1429,3495.1,3494.0,0.013336]
["bitfinex-derivatives","ETHF0:USTF0",1648902476806,6.578,3494.6,3494.0,0.013336]
["bitfinex-derivatives","ETHF0:USTF0",1648902476884,7.746645,3494.6,3494.0,0.984374]
["bitfinex-derivatives","ETHF0:USTF0",1648902476959,1.168645,3494.6,3494.0,0.984374]
["bitfinex-derivatives","ETHF0:USTF0",1648902477033,1.168645,3494.6,3494.0,2.617374]
["bitfinex-derivatives","ETHF0:USTF0",1648902477114,0.1429,3495.2,3494.0,2.617374]
["bitfinex-derivatives","ETHF0:USTF0",1648902477190,1.47537386,3497.2,3494.0,2.617374]
["bitfinex-derivatives","ETHF0:USTF0",1648902477269,0.70796931,3496.6,3496.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902477349,1.24291125,3497.6,3496.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902477441,1.24291125,3497.6,3496.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902477496,1.24291125,3497.6,3496.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902477602,0.70775163,3497.8,3496.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1648902477656,0.61445163,3497.8,3497.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902477729,1.24291125,3497.9,3497.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902477730,0.36802986,3497.9,3497.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902477800,0.04286698,3497.9,3497.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1648902477873,0.51395652,3498.1,3497.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1648902477953,0.51395652,3498.1,3497.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902478027,0.37075652,3498.1,3498.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902478404,0.58961164,3498.5,3498.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902478487,0.58961164,3498.5,3498.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902478572,0.82532469,3499.0,3498.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902478715,0.35371058,3499.3,3498.4,0.46980007]
["bitfinex-derivatives","ETHF0:USTF0",1648902478784,0.35371058,3499.3,3499.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902478865,0.35371058,3499.5,3499.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902478947,0.35371058,3499.5,3499.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902479017,0.35371058,3499.6,3499.1,1.688368]
["bitfinex-derivatives","ETHF0:USTF0",1648902479177,1.183818,3500.0,3499.1,3.321368]
["bitfinex-derivatives","ETHF0:USTF0",1648902479854,1.183818,3500.0,3499.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902479931,0.35371058,3500.7,3499.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902480013,0.35371058,3500.7,3500.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902480090,0.35371058,3500.7,3500.0,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1648902480248,0.35371058,3501.2,3500.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902480328,1.50117858,3501.2,3500.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902480400,1.147468,3501.2,3500.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902480473,1.147468,3501.2,3499.7,0.46980007]
["bitfinex-derivatives","ETHF0:USTF0",1648902480542,1.147468,3501.2,3499.5,0.46980007]
["bitfinex-derivatives","ETHF0:USTF0",1648902480692,1.147468,3501.2,3499.8,0.03695265]
["bitfinex-derivatives","ETHF0:USTF0",1648902480770,1.147468,3501.2,3499.4,0.46980007]
["bitfinex-derivatives","ETHF0:USTF0",1648902480847,0.35371058,3501.3,3500.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902481078,1.18332372,3501.5,3500.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902481150,1.18332372,3501.5,3500.5,1.42713817]
["bitfinex-derivatives","ETHF0:USTF0",1648902481229,1.18332372,3501.5,3500.5,3.06013817]
["bitfinex-derivatives","ETHF0:USTF0",1648902481535,1.18332372,3501.5,3500.5,12.10280007]
["bitfinex-derivatives","ETHF0:USTF0",1648902481614,1.18332372,3501.5,3500.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902481837,1.18332372,3501.5,3500.8,0.03694114]
["bitfinex-derivatives","ETHF0:USTF0",1648902481987,1.18332372,3501.5,3500.7,0.50674121]
["bitfinex-derivatives","ETHF0:USTF0",1648902482290,1.18332372,3501.5,3500.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902482443,1.18332372,3501.5,3500.9,0.03694114]
["bitfinex-derivatives","ETHF0:USTF0",1648902482899,1.18332372,3501.5,3501.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902483282,1.18332372,3501.5,3500.5,0.46980007]
["bitfinex-derivatives","ETHF0:USTF0",1648902483356,11.18332372,3501.5,3500.4,0.46980007]
["bitfinex-derivatives","ETHF0:USTF0",1648902483440,11.18332372,3501.5,3500.2,0.0369462]
["bitfinex-derivatives","ETHF0:USTF0",1648902483511,1.18332372,3501.5,3500.2,0.0369462]
["bitfinex-derivatives","ETHF0:USTF0",1648902483664,1.18332372,3501.5,3500.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902484348,1.18071963,3501.5,3500.6,0.46980007]
["bitfinex-derivatives","ETHF0:USTF0",1648902484807,1.18071963,3501.5,3500.4,0.0369462]
["bitfinex-derivatives","ETHF0:USTF0",1648902484883,1.84031963,3501.5,3500.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902486745,10.0,3501.2,3500.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902486823,10.0,3501.2,3499.1,0.61260007]
["bitfinex-derivatives","ETHF0:USTF0",1648902486897,10.0,3501.2,3499.1,0.46980007]
["bitfinex-derivatives","ETHF0:USTF0",1648902486981,10.0,3500.8,3499.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902487055,1.147468,3500.7,3499.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902487126,1.785968,3500.7,3499.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902487279,10.0,3500.6,3499.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902487355,10.0,3500.2,3499.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902487586,1.147468,3500.1,3499.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902487889,6.578,3500.6,3499.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902488046,1.18071963,3501.5,3499.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1648902488652,10.0,3501.4,3499.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1648902488726,10.0,3501.4,3499.3,2.28615443]
["bitfinex-derivatives","ETHF0:USTF0",1648902488803,10.0,3500.9,3499.3,2.28615443]
["bitfinex-derivatives","ETHF0:USTF0",1648902488880,10.0,3500.7,3499.3,3.91915443]
["bitfinex-derivatives","ETHF0:USTF0",1648902488957,10.0,3500.7,3499.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902489185,0.1428,3500.6,3499.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902489410,10.0,3500.3,3499.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902489562,0.197608,3500.2,3499.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902489640,0.197608,3500.2,3499.5,2.508762]
["bitfinex-derivatives","ETHF0:USTF0",1648902489952,0.197608,3500.2,3499.5,4.141762]
["bitfinex-derivatives","ETHF0:USTF0",1648902490327,6.775608,3500.2,3499.5,4.141762]
["bitfinex-derivatives","ETHF0:USTF0",1648902490403,0.197608,3500.2,3499.5,4.141762]
["bitfinex-derivatives","ETHF0:USTF0",1648902491089,0.197608,3500.2,3499.5,2.508762]
["bitfinex-derivatives","ETHF0:USTF0",1648902491170,7.456908,3500.2,3499.5,2.508762]
["bitfinex-derivatives","ETHF0:USTF0",1648902491393,7.456908,3500.2,3497.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648902491469,6.578,3500.0,3497.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902492004,6.578,3500.0,3498.1,1.19030551]
["bitfinex-derivatives","ETHF0:USTF0",1648902492309,6.578,3500.0,3498.1,1.73580551]
["bitfinex-derivatives","ETHF0:USTF0",1648902492458,6.7208,3501.0,3498.1,1.73580551]
["bitfinex-derivatives","ETHF0:USTF0",1648902492536,6.7208,3501.0,3498.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902492608,6.7208,3501.0,3498.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902492763,6.578,3501.0,3498.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902492839,6.578,3500.8,3498.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902492991,6.578,3500.8,3499.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902493716,6.578,3500.8,3499.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902493866,6.578,3501.0,3499.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902493945,6.57496182,3500.7,3499.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902494174,6.57496182,3500.7,3499.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902494327,10.0,3500.4,3499.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902494406,6.57496182,3500.3,3499.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902494477,8.20542982,3500.3,3499.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902494783,6.57496182,3499.9,3497.3,16.6939]
["bitfinex-derivatives","ETHF0:USTF0",1648902494867,10.0,3499.8,3497.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902494941,10.0,3499.6,3497.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902495012,6.57496182,3499.5,3497.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902495092,6.57496182,3499.3,3497.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902495173,1.147468,3499.2,3497.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902495251,6.57496182,3499.1,3497.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902495621,6.57496182,3499.1,3497.9,2.70447835]
["bitfinex-derivatives","ETHF0:USTF0",1648902495694,6.57496182,3499.1,3497.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902495771,11.147468,3499.2,3497.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902495772,6.57496182,3498.8,3497.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902495847,7.26026182,3498.8,3497.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902495929,6.57496182,3498.6,3497.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902496455,1.147468,3498.7,3497.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902496533,1.147468,3498.7,3497.4,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1648902496606,2.70637,3499.4,3498.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902497145,1.147468,3499.5,3498.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902497520,6.578,3499.4,3498.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902497599,7.303,3499.4,3498.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902498169,0.725,3499.4,3498.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902498624,7.303,3499.4,3498.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902498699,6.578,3499.4,3498.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902498775,1.147468,3499.5,3498.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902499155,1.147468,3499.5,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902499234,1.147468,3499.5,3498.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902499841,1.14437258,3499.5,3498.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902499996,1.14437258,3499.5,3498.8,2.49042565]
["bitfinex-derivatives","ETHF0:USTF0",1648902500259,6.578,3499.8,3498.8,3.65907065]
["bitfinex-derivatives","ETHF0:USTF0",1648902501137,6.578,3499.8,3498.8,2.49042565]
["bitfinex-derivatives","ETHF0:USTF0",1648902501292,6.578,3499.8,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902501373,10.0,3499.7,3498.1,1.42813483]
["bitfinex-derivatives","ETHF0:USTF0",1648902501446,6.578,3499.6,3498.0,0.9433871]
["bitfinex-derivatives","ETHF0:USTF0",1648902501524,6.578,3499.6,3498.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902501600,6.578,3499.6,3498.2,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902501676,6.578,3499.6,3498.2,1.431188]
["bitfinex-derivatives","ETHF0:USTF0",1648902501903,0.514,3499.8,3498.2,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902501977,6.578,3500.1,3498.2,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902502280,0.1428,3500.8,3498.2,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902502357,16.2718,3500.9,3498.2,3.503096]
["bitfinex-derivatives","ETHF0:USTF0",1648902502510,16.129,3500.9,3498.2,3.503096]
["bitfinex-derivatives","ETHF0:USTF0",1648902502589,16.129,3500.9,3498.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902502665,16.129,3500.9,3499.4,0.85726679]
["bitfinex-derivatives","ETHF0:USTF0",1648902502737,1.147468,3500.8,3499.4,0.85726679]
["bitfinex-derivatives","ETHF0:USTF0",1648902502889,6.578,3500.7,3499.4,0.85726679]
["bitfinex-derivatives","ETHF0:USTF0",1648902503196,6.578,3500.7,3499.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902503728,6.578,3500.3,3499.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902503805,7.2964,3500.3,3499.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902503880,6.578,3500.1,3499.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902504797,6.578,3500.1,3499.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648902504872,6.578,3500.8,3499.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648902504950,6.578,3500.8,3500.1,0.00314993]
["bitfinex-derivatives","ETHF0:USTF0",1648902505027,7.725468,3500.8,3500.1,0.00314993]
["bitfinex-derivatives","ETHF0:USTF0",1648902506172,6.578,3500.6,3500.1,0.00314993]
["bitfinex-derivatives","ETHF0:USTF0",1648902506245,6.578,3500.4,3500.1,0.00314993]
["bitfinex-derivatives","ETHF0:USTF0",1648902506398,7.725468,3500.4,3500.1,0.00314993]
["bitfinex-derivatives","ETHF0:USTF0",1648902509686,6.578,3500.8,3500.1,0.00314993]
["bitfinex-derivatives","ETHF0:USTF0",1648902509990,6.57615737,3500.8,3500.1,0.00314993]
["bitfinex-derivatives","ETHF0:USTF0",1648902510596,6.57615737,3500.8,3500.1,1.17179493]
["bitfinex-derivatives","ETHF0:USTF0",1648902510675,2.70637,3500.9,3500.2,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902510749,6.578,3501.1,3500.2,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902511129,6.578,3501.1,3500.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902511205,6.578,3501.1,3500.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902511590,6.578,3501.1,3500.7,0.90936577]
["bitfinex-derivatives","ETHF0:USTF0",1648902511742,6.578,3501.4,3500.7,0.90936577]
["bitfinex-derivatives","ETHF0:USTF0",1648902512619,6.578,3501.4,3500.7,2.07801077]
["bitfinex-derivatives","ETHF0:USTF0",1648902513004,6.578,3501.4,3500.7,0.90936577]
["bitfinex-derivatives","ETHF0:USTF0",1648902515138,6.57703251,3501.4,3500.7,2.07801077]
["bitfinex-derivatives","ETHF0:USTF0",1648902515213,1.18071963,3501.5,3500.7,3.71101077]
["bitfinex-derivatives","ETHF0:USTF0",1648902515289,1.18071963,3501.5,3500.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902515593,7.75871963,3501.5,3500.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902516353,1.18071963,3501.5,3500.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902516659,1.18071963,3501.5,3500.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648902517495,1.18071963,3501.5,3501.3,0.85682095]
["bitfinex-derivatives","ETHF0:USTF0",1648902517648,6.578,3501.4,3501.3,0.85682095]
["bitfinex-derivatives","ETHF0:USTF0",1648902517800,1.18071963,3501.5,3500.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648902518261,1.18071963,3501.5,3500.9,6.018515]
["bitfinex-derivatives","ETHF0:USTF0",1648902518337,1.18071963,3501.5,3501.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902518497,1.18071963,3501.5,3501.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902519021,1.18071963,3501.5,3501.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902519108,1.18071963,3501.5,3501.3,0.85681743]
["bitfinex-derivatives","ETHF0:USTF0",1648902519630,1.18071963,3501.5,3501.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902520163,1.17873781,3501.5,3501.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902520775,1.17873781,3501.5,3501.4,3.6584304]
["bitfinex-derivatives","ETHF0:USTF0",1648902521001,1.17873781,3501.5,3501.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902521306,2.367636,3501.9,3501.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902521457,2.367636,3501.9,3501.8,1.636096]
["bitfinex-derivatives","ETHF0:USTF0",1648902521536,2.367636,3501.9,3501.8,2.804741]
["bitfinex-derivatives","ETHF0:USTF0",1648902521767,2.70637,3503.0,3501.8,2.804741]
["bitfinex-derivatives","ETHF0:USTF0",1648902521838,2.70637,3503.0,3502.3,0.85657374]
["bitfinex-derivatives","ETHF0:USTF0",1648902521915,0.1426,3503.2,3502.3,1.37017374]
["bitfinex-derivatives","ETHF0:USTF0",1648902521993,0.1426,3503.2,3502.4,1.171741]
["bitfinex-derivatives","ETHF0:USTF0",1648902522069,0.1426,3503.8,3502.4,1.171741]
["bitfinex-derivatives","ETHF0:USTF0",1648902522143,1.147468,3503.9,3502.4,1.171741]
["bitfinex-derivatives","ETHF0:USTF0",1648902522297,1.42660475,3503.8,3502.4,1.171741]
["bitfinex-derivatives","ETHF0:USTF0",1648902522371,0.1426,3503.7,3502.4,2.804741]
["bitfinex-derivatives","ETHF0:USTF0",1648902522829,0.1426,3503.7,3502.5,0.85651014]
["bitfinex-derivatives","ETHF0:USTF0",1648902522905,6.7206,3503.7,3502.5,0.85651014]
["bitfinex-derivatives","ETHF0:USTF0",1648902523135,6.578,3503.7,3502.5,0.85651014]
["bitfinex-derivatives","ETHF0:USTF0",1648902523363,6.578,3503.7,3502.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902523592,1.42660475,3503.8,3502.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902523666,1.147468,3503.9,3502.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902523743,1.147468,3503.9,3502.8,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902523819,2.70637,3504.1,3502.8,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902523901,16.7509,3504.8,3502.8,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902523975,1.42618766,3504.8,3502.8,1.42928366]
["bitfinex-derivatives","ETHF0:USTF0",1648902524056,1.433,3505.3,3502.8,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902524200,0.1426,3505.2,3502.8,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902524359,0.1426,3505.2,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902524429,1.433,3505.3,3502.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1648902524506,1.433,3505.3,3503.7,0.85621365]
["bitfinex-derivatives","ETHF0:USTF0",1648902524582,1.147468,3504.7,3503.7,2.55155865]
["bitfinex-derivatives","ETHF0:USTF0",1648902524733,1.56861072,3505.3,3503.7,1.38291365]
["bitfinex-derivatives","ETHF0:USTF0",1648902524818,27.11821072,3505.3,3503.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1648902524967,6.578,3504.3,3503.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1648902525274,7.0808,3504.3,3503.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1648902525500,7.2234,3504.3,3503.7,0.49519233]
["bitfinex-derivatives","ETHF0:USTF0",1648902525650,7.0808,3504.3,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902525730,7.0808,3504.3,3503.0,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902525731,0.5028,3504.3,3503.0,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902525811,0.5028,3504.3,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902526259,0.94168349,3504.4,3503.1,1.63200536]
["bitfinex-derivatives","ETHF0:USTF0",1648902526337,0.94168349,3504.4,3503.2,1.42603919]
["bitfinex-derivatives","ETHF0:USTF0",1648902526870,0.94168349,3504.4,3503.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902527025,0.94168349,3504.4,3503.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902527407,0.94168349,3504.4,3503.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902527712,0.94168349,3504.4,3503.4,0.003096]
["bitfinex-derivatives","ETHF0:USTF0",1648902527864,0.94168349,3504.4,3503.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902528056,6.578,3504.3,3503.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902528133,6.578,3504.3,3503.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902528706,6.578,3504.3,3503.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902528780,7.725468,3504.3,3503.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902529313,7.725468,3504.3,3503.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902529467,7.725468,3504.3,3503.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902529544,1.147468,3504.3,3503.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902529618,0.94168349,3504.4,3503.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902529769,7.51968349,3504.4,3503.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902530001,0.94168349,3504.4,3503.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902530380,0.94007082,3504.4,3503.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902530836,0.94007082,3504.4,3503.6,3.65789411]
["bitfinex-derivatives","ETHF0:USTF0",1648902531298,0.94007082,3504.4,3503.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902531981,0.94007082,3504.4,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902532517,0.94007082,3504.4,3503.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902532590,6.578,3504.3,3503.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902532667,6.578,3504.3,3503.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902532972,0.94007082,3504.4,3503.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902533432,0.94007082,3504.4,3503.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902533886,6.578,3504.3,3503.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902534190,0.94007082,3504.4,3503.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902534647,7.51807082,3504.4,3503.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902534800,0.94007082,3504.4,3503.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902534956,0.94007082,3504.4,3503.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648902535373,0.93877437,3504.4,3503.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648902536324,1.147468,3504.5,3503.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648902536400,0.46414875,3506.2,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902536567,1.88979557,3506.2,3505.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902536635,4.69380715,3506.0,3505.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902536712,6.578,3505.6,3505.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902536935,6.578,3505.6,3504.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1648902537086,6.578,3505.6,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902537163,0.1426,3505.9,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902537239,1.286436,3505.9,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902537313,1.143836,3505.9,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902537469,1.143836,3505.9,3505.0,0.85591604]
["bitfinex-derivatives","ETHF0:USTF0",1648902537619,1.143836,3505.9,3505.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902537772,6.578,3505.6,3505.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902538231,7.721836,3505.6,3504.4,1.42555536]
["bitfinex-derivatives","ETHF0:USTF0",1648902538381,7.721836,3505.6,3504.0,1.42572405]
["bitfinex-derivatives","ETHF0:USTF0",1648902538458,0.1426,3505.5,3504.0,1.42572405]
["bitfinex-derivatives","ETHF0:USTF0",1648902538532,0.1426,3505.5,3504.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902538761,0.1426,3505.5,3504.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648902538914,7.721836,3505.6,3504.6,0.8560107]
["bitfinex-derivatives","ETHF0:USTF0",1648902539065,7.721836,3505.6,3504.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902539143,7.721836,3505.6,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902539375,1.143836,3505.6,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902539447,7.77434604,3505.7,3504.8,4.614815]
["bitfinex-derivatives","ETHF0:USTF0",1648902539906,7.77434604,3505.7,3504.8,6.247815]
["bitfinex-derivatives","ETHF0:USTF0",1648902540669,7.77434604,3505.7,3505.0,0.85590039]
["bitfinex-derivatives","ETHF0:USTF0",1648902540820,7.77434604,3505.7,3505.0,2.02454539]
["bitfinex-derivatives","ETHF0:USTF0",1648902540971,7.77287702,3505.7,3505.0,2.02454539]
["bitfinex-derivatives","ETHF0:USTF0",1648902541200,1.19487702,3505.7,3505.0,2.02454539]
["bitfinex-derivatives","ETHF0:USTF0",1648902541278,1.19487702,3505.7,3505.0,3.65754539]
["bitfinex-derivatives","ETHF0:USTF0",1648902541428,3.54997115,3506.0,3505.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902541507,3.54997115,3506.0,3505.6,3.21167]
["bitfinex-derivatives","ETHF0:USTF0",1648902541584,3.54997115,3506.0,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902541697,0.00419934,3506.0,3505.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902542117,0.00419934,3506.0,3505.8,0.85572044]
["bitfinex-derivatives","ETHF0:USTF0",1648902542496,6.578,3505.9,3505.0,3.91418958]
["bitfinex-derivatives","ETHF0:USTF0",1648902542570,6.578,3505.9,3505.0,2.48890039]
["bitfinex-derivatives","ETHF0:USTF0",1648902542724,6.578,3505.9,3505.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902542797,0.00419934,3506.0,3505.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902543258,0.00419934,3506.0,3505.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902543331,0.00419934,3506.0,3505.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902543417,0.00419934,3506.0,3505.5,1.42511248]
["bitfinex-derivatives","ETHF0:USTF0",1648902543490,0.00419934,3506.0,3505.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902543568,2.70637,3507.1,3505.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902543640,3.850206,3507.1,3505.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902543871,0.1424,3507.0,3505.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902543947,5.27547691,3507.1,3505.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902544024,0.77756835,3507.0,3505.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902544102,10.0,3506.8,3505.1,2.48887913]
["bitfinex-derivatives","ETHF0:USTF0",1648902544178,11.4253928,3506.8,3505.1,2.48887913]
["bitfinex-derivatives","ETHF0:USTF0",1648902544326,6.578,3506.5,3505.1,2.48887913]
["bitfinex-derivatives","ETHF0:USTF0",1648902544405,1.143836,3506.4,3505.1,2.48887913]
["bitfinex-derivatives","ETHF0:USTF0",1648902544479,6.578,3506.3,3505.1,2.48887913]
["bitfinex-derivatives","ETHF0:USTF0",1648902545087,6.7206,3506.3,3505.1,2.48887913]
["bitfinex-derivatives","ETHF0:USTF0",1648902545353,6.7206,3506.3,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902545430,6.7206,3506.3,3504.0,16.7073]
["bitfinex-derivatives","ETHF0:USTF0",1648902545505,6.578,3505.8,3504.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902545658,6.578,3505.6,3504.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902545887,6.578,3505.6,3504.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648902546118,6.578,3505.6,3504.6,0.85601172]
["bitfinex-derivatives","ETHF0:USTF0",1648902546573,6.578,3505.6,3504.6,2.48901172]
["bitfinex-derivatives","ETHF0:USTF0",1648902546802,6.578,3505.6,3504.6,0.85601172]
["bitfinex-derivatives","ETHF0:USTF0",1648902547032,0.1426,3505.5,3503.8,0.94181064]
["bitfinex-derivatives","ETHF0:USTF0",1648902547109,6.578,3505.4,3503.8,0.94181064]
["bitfinex-derivatives","ETHF0:USTF0",1648902547260,6.578,3505.2,3503.8,0.94181064]
["bitfinex-derivatives","ETHF0:USTF0",1648902547492,0.1426,3505.1,3503.8,0.94181064]
["bitfinex-derivatives","ETHF0:USTF0",1648902547568,6.578,3504.8,3503.8,0.94181064]
["bitfinex-derivatives","ETHF0:USTF0",1648902547871,6.578,3504.6,3503.8,0.94181064]
["bitfinex-derivatives","ETHF0:USTF0",1648902548021,6.5767272,3504.6,3503.8,0.94181064]
["bitfinex-derivatives","ETHF0:USTF0",1648902548558,0.1426,3504.5,3503.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902548633,0.1426,3504.5,3501.5,16.9519]
["bitfinex-derivatives","ETHF0:USTF0",1648902548783,0.1426,3504.5,3501.5,16.8388]
["bitfinex-derivatives","ETHF0:USTF0",1648902548862,8.0031366,3504.3,3502.3,1.4264094]
["bitfinex-derivatives","ETHF0:USTF0",1648902549011,0.1426,3504.2,3502.3,1.4264094]
["bitfinex-derivatives","ETHF0:USTF0",1648902549546,2.70637,3503.9,3502.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902549621,6.5767272,3503.8,3502.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902549695,6.5767272,3503.8,3502.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902549850,6.5767272,3503.8,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902549924,2.70637,3503.9,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902550004,6.578,3504.3,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902550152,6.578,3504.3,3502.7,3.05922631]
["bitfinex-derivatives","ETHF0:USTF0",1648902550841,6.578,3504.3,3502.7,3.91569322]
["bitfinex-derivatives","ETHF0:USTF0",1648902550916,6.578,3504.1,3502.7,3.91569322]
["bitfinex-derivatives","ETHF0:USTF0",1648902550996,7.2104,3504.1,3502.7,3.91569322]
["bitfinex-derivatives","ETHF0:USTF0",1648902551071,7.2104,3504.1,3502.7,2.48946691]
["bitfinex-derivatives","ETHF0:USTF0",1648902552291,7.2104,3504.1,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902552599,7.353,3504.1,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902553124,6.578,3503.9,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902553199,6.7206,3503.9,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902553276,6.578,3503.7,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902553434,6.578,3503.7,3501.9,16.8726]
["bitfinex-derivatives","ETHF0:USTF0",1648902553510,6.578,3503.7,3501.8,0.85669226]
["bitfinex-derivatives","ETHF0:USTF0",1648902553511,6.578,3503.7,3502.0,3.05953149]
["bitfinex-derivatives","ETHF0:USTF0",1648902553584,1.143836,3503.8,3502.0,3.05953149]
["bitfinex-derivatives","ETHF0:USTF0",1648902553585,6.578,3503.0,3502.0,3.05953149]
["bitfinex-derivatives","ETHF0:USTF0",1648902553662,7.1994,3503.0,3502.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902553735,7.1994,3503.0,3501.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902553814,16.578,3502.8,3501.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902553916,16.578,3502.8,3500.4,0.4632995]
["bitfinex-derivatives","ETHF0:USTF0",1648902553975,10.0,3502.6,3500.3,0.4632995]
["bitfinex-derivatives","ETHF0:USTF0",1648902554046,6.578,3502.5,3500.3,0.4632995]
["bitfinex-derivatives","ETHF0:USTF0",1648902554120,6.578,3502.5,3500.1,0.00314993]
["bitfinex-derivatives","ETHF0:USTF0",1648902554121,6.57683951,3502.5,3500.1,0.00314993]
["bitfinex-derivatives","ETHF0:USTF0",1648902554194,6.57683951,3502.3,3500.1,0.00314993]
["bitfinex-derivatives","ETHF0:USTF0",1648902554348,8.14665916,3502.3,3500.3,1.42721965]
["bitfinex-derivatives","ETHF0:USTF0",1648902554497,8.14665916,3502.3,3500.3,11.42721965]
["bitfinex-derivatives","ETHF0:USTF0",1648902554572,6.57683951,3502.3,3500.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902554651,6.57683951,3502.3,3500.7,1.42707708]
["bitfinex-derivatives","ETHF0:USTF0",1648902554725,6.57683951,3502.1,3500.7,1.42707708]
["bitfinex-derivatives","ETHF0:USTF0",1648902554801,6.57683951,3502.1,3500.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902555564,6.57683951,3502.1,3500.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902557628,2.70637,3501.7,3500.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902557694,6.57683951,3501.6,3500.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902558151,3.44637,3501.7,3500.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902558227,2.70637,3501.7,3500.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902558380,2.70637,3501.7,3500.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902558462,25.9389,3502.4,3501.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902558535,0.1426,3502.9,3501.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902558608,1.143836,3502.5,3501.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902558685,1.42719113,3502.4,3501.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902559140,6.578,3502.4,3501.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902559216,6.578,3502.2,3501.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902559901,6.578,3502.2,3501.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902560970,2.70637,3502.3,3501.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902561509,1.42702413,3502.8,3501.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902561583,17.41359149,3503.5,3501.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902561654,1.42687956,3503.1,3501.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902561959,1.143836,3503.0,3501.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902562034,6.578,3502.9,3501.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902562876,6.578,3502.9,3501.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902562955,6.578,3502.9,3501.1,1.42687956]
["bitfinex-derivatives","ETHF0:USTF0",1648902563027,6.7206,3502.9,3501.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902563253,0.1426,3502.8,3501.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902563710,6.578,3502.3,3501.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902563787,7.3269,3502.3,3501.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902564402,7.32567167,3502.3,3501.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902565045,0.7489,3502.3,3501.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902565123,10.428206,3502.4,3501.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902565196,9.28437,3502.4,3501.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902565428,2.70637,3502.4,3501.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902565577,2.70637,3502.4,3501.2,3.05987345]
["bitfinex-derivatives","ETHF0:USTF0",1648902565652,2.70637,3502.9,3501.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902565727,2.70637,3502.9,3501.7,0.85672154]
["bitfinex-derivatives","ETHF0:USTF0",1648902565804,2.70637,3502.9,3501.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902566111,6.578,3502.8,3501.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902566757,6.578,3502.8,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902566836,6.578,3502.8,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902567220,6.578,3502.8,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902567293,7.2264,3502.8,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902567522,7.2264,3502.8,3501.7,0.85672154]
["bitfinex-derivatives","ETHF0:USTF0",1648902567599,7.2264,3502.8,3500.8,16.3778]
["bitfinex-derivatives","ETHF0:USTF0",1648902567678,7.2264,3502.8,3501.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902567827,7.369,3502.8,3501.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902567904,0.1426,3502.7,3501.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902568056,6.578,3502.5,3501.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902568133,6.578,3502.5,3501.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648902568364,6.578,3502.5,3501.3,0.85682017]
["bitfinex-derivatives","ETHF0:USTF0",1648902568975,6.578,3502.5,3501.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1648902569052,6.578,3502.4,3501.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1648902569129,6.578,3502.4,3501.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902569517,6.57570201,3502.4,3501.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902569736,6.57570201,3502.4,3501.9,0.85667708]
["bitfinex-derivatives","ETHF0:USTF0",1648902569814,6.57570201,3502.4,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902569893,6.57570201,3502.4,3502.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902570652,2.70637,3502.9,3502.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648902570730,2.70637,3502.9,3502.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902570804,1.42659865,3503.8,3502.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902571109,25.6027,3504.0,3502.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902571184,25.4601,3504.0,3502.2,1.42642975]
["bitfinex-derivatives","ETHF0:USTF0",1648902571259,25.4601,3504.0,3502.2,1.93852975]
["bitfinex-derivatives","ETHF0:USTF0",1648902571573,25.4601,3504.0,3502.6,0.85648456]
["bitfinex-derivatives","ETHF0:USTF0",1648902571641,6.578,3503.9,3502.6,0.85648456]
["bitfinex-derivatives","ETHF0:USTF0",1648902571718,2.70637,3503.6,3502.6,0.85648456]
["bitfinex-derivatives","ETHF0:USTF0",1648902571793,6.578,3503.5,3502.6,0.85648456]
["bitfinex-derivatives","ETHF0:USTF0",1648902571868,7.0787,3503.5,3502.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902571947,7.0787,3503.5,3502.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902572030,7.0787,3503.5,3502.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648902572325,8.222536,3503.5,3502.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648902572633,8.222536,3503.5,3502.3,0.85657562]
["bitfinex-derivatives","ETHF0:USTF0",1648902572716,7.0787,3503.5,3502.3,0.85657562]
["bitfinex-derivatives","ETHF0:USTF0",1648902572947,6.578,3503.5,3502.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902574159,6.578,3503.3,3502.3,0.85657562]
["bitfinex-derivatives","ETHF0:USTF0",1648902574542,6.578,3503.3,3502.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902574621,6.57643748,3503.3,3502.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902575301,6.57643748,3503.3,3502.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902575761,6.57643748,3503.3,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902577136,7.23133748,3503.3,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902578850,0.6549,3503.3,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902578925,1.143836,3503.4,3502.9,0.85642584]
["bitfinex-derivatives","ETHF0:USTF0",1648902579001,1.143836,3503.4,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902579688,1.14068283,3503.4,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902579916,7.71868283,3503.4,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902580108,4.13305616,3503.6,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902580186,25.4601,3504.0,3503.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902580269,1.42645213,3504.2,3503.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902580718,1.42645213,3504.2,3503.4,0.8562909]
["bitfinex-derivatives","ETHF0:USTF0",1648902580948,6.578,3504.1,3503.4,0.8562909]
["bitfinex-derivatives","ETHF0:USTF0",1648902581370,7.126,3504.1,3503.4,0.8562909]
["bitfinex-derivatives","ETHF0:USTF0",1648902581448,7.126,3504.1,3502.8,0.94209205]
["bitfinex-derivatives","ETHF0:USTF0",1648902581708,7.126,3504.1,3502.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902581788,0.1426,3504.0,3502.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902581861,6.578,3503.6,3502.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902582473,6.578,3503.6,3502.9,0.8564289]
["bitfinex-derivatives","ETHF0:USTF0",1648902582626,6.578,3503.6,3503.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902583009,2.70637,3503.7,3503.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902583087,1.974503,3504.1,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902583162,6.92794517,3504.4,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902583243,6.92794517,3504.4,3503.1,3.362268]
["bitfinex-derivatives","ETHF0:USTF0",1648902583389,0.34994517,3504.4,3503.1,3.362268]
["bitfinex-derivatives","ETHF0:USTF0",1648902583627,2.63225115,3504.6,3503.1,3.362268]
["bitfinex-derivatives","ETHF0:USTF0",1648902583849,2.63225115,3504.6,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902583923,2.28230598,3504.6,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902584078,8.86030598,3504.6,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902584913,8.86030598,3504.6,3504.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902585140,2.28230598,3504.6,3504.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902585217,0.85602475,3504.6,3504.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648902585295,0.85602475,3504.6,3504.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902585444,0.85602475,3504.6,3504.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902585834,0.34994517,3505.3,3504.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902585985,0.34994517,3505.6,3504.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902586056,0.34994517,3505.6,3504.8,0.85595789]
["bitfinex-derivatives","ETHF0:USTF0",1648902586140,0.34994517,3505.8,3504.8,0.85595789]
["bitfinex-derivatives","ETHF0:USTF0",1648902586212,0.34994517,3505.8,3504.9,3.099337]
["bitfinex-derivatives","ETHF0:USTF0",1648902586291,0.22144818,3505.9,3504.9,5.2446912]
["bitfinex-derivatives","ETHF0:USTF0",1648902586364,0.34994517,3506.1,3504.9,5.2446912]
["bitfinex-derivatives","ETHF0:USTF0",1648902586436,0.34994517,3506.2,3504.9,5.2446912]
["bitfinex-derivatives","ETHF0:USTF0",1648902586674,8.07541317,3506.2,3504.9,5.2446912]
["bitfinex-derivatives","ETHF0:USTF0",1648902586891,7.725468,3506.2,3504.9,3.819337]
["bitfinex-derivatives","ETHF0:USTF0",1648902587045,7.725468,3506.2,3504.9,2.650692]
["bitfinex-derivatives","ETHF0:USTF0",1648902587122,0.34994517,3506.1,3504.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1648902587197,6.578,3506.0,3504.3,0.94168133]
["bitfinex-derivatives","ETHF0:USTF0",1648902587273,0.34994517,3505.8,3504.3,0.94168133]
["bitfinex-derivatives","ETHF0:USTF0",1648902587349,0.34994517,3505.8,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902587424,0.34994517,3505.7,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902587599,0.34994517,3506.0,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902587660,0.34994517,3506.0,3505.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902587731,0.34994517,3506.0,3505.4,1.4251531]
["bitfinex-derivatives","ETHF0:USTF0",1648902587888,4.517e-05,3506.4,3505.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902588275,10.0,3507.0,3505.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902588349,0.22140946,3506.6,3504.8,0.85595168]
["bitfinex-derivatives","ETHF0:USTF0",1648902588419,0.22140946,3506.6,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902588500,1.64688354,3506.6,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902588572,1.42547408,3506.6,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902588643,6.79940946,3506.5,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902588797,6.578,3506.3,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902588870,6.578,3506.3,3504.9,1.930692]
["bitfinex-derivatives","ETHF0:USTF0",1648902589937,6.578,3506.3,3505.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902590243,6.578,3506.3,3505.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902592263,6.578,3506.3,3505.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902592338,6.578,3506.3,3504.6,1.42547408]
["bitfinex-derivatives","ETHF0:USTF0",1648902592415,6.7206,3506.3,3504.2,1.42547407]
["bitfinex-derivatives","ETHF0:USTF0",1648902592492,6.578,3505.9,3503.6,0.4632995]
["bitfinex-derivatives","ETHF0:USTF0",1648902592571,0.1426,3505.8,3503.6,0.4632995]
["bitfinex-derivatives","ETHF0:USTF0",1648902592643,0.1426,3505.8,3503.5,1.66990603]
["bitfinex-derivatives","ETHF0:USTF0",1648902592725,0.1426,3505.8,3503.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902592869,0.1426,3505.8,3503.5,3.05890499]
["bitfinex-derivatives","ETHF0:USTF0",1648902592870,6.578,3505.4,3503.5,3.05890499]
["bitfinex-derivatives","ETHF0:USTF0",1648902593023,0.1426,3505.3,3503.5,3.05890499]
["bitfinex-derivatives","ETHF0:USTF0",1648902593707,0.14071266,3505.3,3503.5,3.05890499]
["bitfinex-derivatives","ETHF0:USTF0",1648902593789,0.14071266,3505.3,3503.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902593940,6.578,3504.9,3503.3,1.68040589]
["bitfinex-derivatives","ETHF0:USTF0",1648902594013,6.578,3504.2,3502.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902594168,6.578,3504.2,3502.2,1.88974552]
["bitfinex-derivatives","ETHF0:USTF0",1648902594169,8.00444602,3504.2,3502.2,1.88974552]
["bitfinex-derivatives","ETHF0:USTF0",1648902594252,6.578,3504.2,3502.2,0.4632995]
["bitfinex-derivatives","ETHF0:USTF0",1648902594320,6.578,3504.2,3502.2,0.03692071]
["bitfinex-derivatives","ETHF0:USTF0",1648902594550,0.1426,3504.1,3502.2,0.03692071]
["bitfinex-derivatives","ETHF0:USTF0",1648902594625,6.578,3504.0,3502.2,0.03692071]
["bitfinex-derivatives","ETHF0:USTF0",1648902594703,0.1426,3503.9,3502.2,1.46336673]
["bitfinex-derivatives","ETHF0:USTF0",1648902594776,0.1426,3503.9,3502.2,1.42644602]
["bitfinex-derivatives","ETHF0:USTF0",1648902594852,0.1426,3503.9,3502.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902595386,6.578,3503.6,3501.4,2.2434898]
["bitfinex-derivatives","ETHF0:USTF0",1648902595469,6.578,3503.6,3501.4,1.7801903]
["bitfinex-derivatives","ETHF0:USTF0",1648902595470,0.1426,3503.5,3501.4,1.7801903]
["bitfinex-derivatives","ETHF0:USTF0",1648902595539,0.1426,3503.5,3501.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902595620,0.1426,3503.5,3501.5,1.66992944]
["bitfinex-derivatives","ETHF0:USTF0",1648902595691,6.578,3503.0,3501.5,1.66992944]
["bitfinex-derivatives","ETHF0:USTF0",1648902595765,1.147468,3502.9,3501.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902595841,0.6216,3503.0,3501.6,0.33462044]
["bitfinex-derivatives","ETHF0:USTF0",1648902595995,0.6216,3503.0,3502.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902596072,0.6216,3503.0,3502.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902596678,0.6216,3503.0,3502.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902597060,6.578,3503.4,3502.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902597441,6.578,3503.4,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902597898,6.578,3503.4,3502.2,0.297692]
["bitfinex-derivatives","ETHF0:USTF0",1648902597977,2.70637,3503.1,3502.2,0.297692]
["bitfinex-derivatives","ETHF0:USTF0",1648902598052,0.5123,3503.1,3502.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902598893,1.147468,3503.0,3502.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902598965,1.14514851,3503.0,3502.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902599118,6.578,3502.9,3502.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902599955,1.14514851,3503.0,3502.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902600106,0.5123,3503.1,3502.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902600182,4.13310502,3503.5,3502.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902600568,1.147468,3503.4,3502.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902600909,1.147468,3503.4,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902601060,6.578,3503.3,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902601133,7.2714,3503.3,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902601438,0.6934,3503.3,3502.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902602050,0.6934,3503.3,3502.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902602123,0.6934,3503.3,3502.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902602200,1.42673502,3503.5,3502.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902602582,6.578,3503.8,3502.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902602811,2.70637,3504.0,3502.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902602963,24.7894,3504.8,3502.8,0.03691786]
["bitfinex-derivatives","ETHF0:USTF0",1648902603043,6.578,3504.5,3502.8,0.03691786]
["bitfinex-derivatives","ETHF0:USTF0",1648902603121,6.578,3504.4,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902603194,1.42609207,3505.1,3503.1,1.42609207]
["bitfinex-derivatives","ETHF0:USTF0",1648902603269,0.46659356,3505.4,3503.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902603347,0.46659356,3505.4,3503.1,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1648902603419,0.46659356,3505.4,3503.5,1.42590092]
["bitfinex-derivatives","ETHF0:USTF0",1648902603573,0.46659356,3505.6,3503.5,1.42590092]
["bitfinex-derivatives","ETHF0:USTF0",1648902603731,1.42590092,3505.9,3503.6,0.03690963]
["bitfinex-derivatives","ETHF0:USTF0",1648902603800,1.42590092,3505.9,3504.4,0.85605583]
["bitfinex-derivatives","ETHF0:USTF0",1648902603876,1.5115329,3505.8,3504.4,0.85605583]
["bitfinex-derivatives","ETHF0:USTF0",1648902604029,6.578,3505.5,3504.4,0.85605583]
["bitfinex-derivatives","ETHF0:USTF0",1648902604182,6.7206,3505.5,3504.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902604263,7.432,3505.5,3504.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902604334,7.432,3505.5,3503.1,1.40529553]
["bitfinex-derivatives","ETHF0:USTF0",1648902604410,6.578,3505.3,3503.1,1.40529553]
["bitfinex-derivatives","ETHF0:USTF0",1648902604486,6.578,3505.3,3503.5,1.42593345]
["bitfinex-derivatives","ETHF0:USTF0",1648902604562,6.7206,3505.3,3503.5,1.42593345]
["bitfinex-derivatives","ETHF0:USTF0",1648902605323,6.578,3505.3,3503.5,1.42593345]
["bitfinex-derivatives","ETHF0:USTF0",1648902605397,6.578,3505.3,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902606046,1.147468,3505.4,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902606127,0.46659356,3505.8,3504.4,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902606205,1.89239486,3505.8,3504.4,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902606278,2.5732693,3505.8,3504.4,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902606431,2.5732693,3505.8,3504.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902606658,1.147468,3505.8,3504.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902607037,6.578,3505.7,3504.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902607574,6.57594257,3505.7,3504.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902608030,6.92780397,3505.7,3504.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902608108,6.57594257,3505.3,3504.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902608258,2.70637,3505.4,3504.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902608337,2.70637,3505.4,3504.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902608643,2.70637,3505.4,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902608718,9.28437,3505.4,3504.8,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902608871,2.70637,3505.4,3504.8,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902608943,0.3518614,3505.9,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902609101,1.20751369,3506.1,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902609247,0.85565229,3506.1,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902609324,7.43365229,3506.1,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902609704,7.43365229,3506.1,3504.6,1.42545173]
["bitfinex-derivatives","ETHF0:USTF0",1648902609784,0.3518614,3506.0,3503.6,0.4632995]
["bitfinex-derivatives","ETHF0:USTF0",1648902609857,0.4944614,3506.0,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902609935,0.3518614,3505.8,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902610010,0.3518614,3505.7,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902610089,6.578,3505.4,3504.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902610161,6.578,3505.4,3504.1,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902610241,7.725468,3505.4,3504.1,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902610924,2.70637,3505.5,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902611001,2.70637,3505.5,3504.2,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1648902611834,3.853838,3505.5,3504.2,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1648902611996,6.578,3505.4,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902612790,6.578,3505.4,3504.1,1.15613722]
["bitfinex-derivatives","ETHF0:USTF0",1648902612873,6.578,3505.4,3504.1,0.85612522]
["bitfinex-derivatives","ETHF0:USTF0",1648902612969,6.578,3505.4,3503.4,0.4632995]
["bitfinex-derivatives","ETHF0:USTF0",1648902613100,6.578,3505.2,3503.3,1.46290251]
["bitfinex-derivatives","ETHF0:USTF0",1648902613179,7.3064,3505.2,3503.3,1.42599039]
["bitfinex-derivatives","ETHF0:USTF0",1648902613251,0.1426,3505.1,3503.3,1.42599039]
["bitfinex-derivatives","ETHF0:USTF0",1648902613563,7.6582614,3505.2,3503.3,1.42599039]
["bitfinex-derivatives","ETHF0:USTF0",1648902613794,7.3064,3505.2,3503.3,1.42599039]
["bitfinex-derivatives","ETHF0:USTF0",1648902613946,7.3064,3505.2,3503.4,0.0369105]
["bitfinex-derivatives","ETHF0:USTF0",1648902614175,7.3064,3505.2,3503.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902614250,13.3064,3505.2,3503.8,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902614476,14.45301644,3505.2,3503.8,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902614788,7.875868,3505.2,3503.8,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902614857,6.0,3505.2,3504.1,1.42568543]
["bitfinex-derivatives","ETHF0:USTF0",1648902615319,6.0,3505.2,3504.1,3.05868543]
["bitfinex-derivatives","ETHF0:USTF0",1648902615392,6.0,3505.2,3504.1,3.91481044]
["bitfinex-derivatives","ETHF0:USTF0",1648902615620,6.0,3505.2,3504.1,2.48912501]
["bitfinex-derivatives","ETHF0:USTF0",1648902615776,6.0,3505.2,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902615926,6.578,3505.1,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902616001,7.2291,3505.1,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902616575,0.6511,3505.1,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902617183,6.0,3505.2,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902617639,6.0,3505.2,3504.5,0.85602867]
["bitfinex-derivatives","ETHF0:USTF0",1648902617713,1.1686,3505.1,3504.5,0.85602867]
["bitfinex-derivatives","ETHF0:USTF0",1648902617790,1.9019,3505.1,3504.5,0.85602867]
["bitfinex-derivatives","ETHF0:USTF0",1648902617865,1.9019,3505.1,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902617943,6.578,3505.0,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902618018,6.578,3505.0,3504.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902618249,6.578,3504.8,3504.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902618323,6.578,3504.8,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902618550,6.578,3504.8,3503.9,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902618777,6.578,3504.8,3504.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902619233,6.578,3505.1,3504.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902619921,6.57572556,3505.1,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902621899,9.853838,3505.2,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902622128,6.578,3505.1,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902622281,6.578,3505.1,3504.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902622356,6.578,3505.1,3504.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902622509,7.7466,3505.0,3504.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902622586,7.7466,3505.0,3504.4,0.85606226]
["bitfinex-derivatives","ETHF0:USTF0",1648902624148,7.7466,3505.0,3504.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902624914,7.74401712,3505.0,3504.6,0.85600537]
["bitfinex-derivatives","ETHF0:USTF0",1648902625214,1.16601712,3505.0,3504.6,0.85600537]
["bitfinex-derivatives","ETHF0:USTF0",1648902626512,6.578,3504.9,3504.6,0.85600537]
["bitfinex-derivatives","ETHF0:USTF0",1648902626662,6.578,3504.7,3504.6,0.85600537]
["bitfinex-derivatives","ETHF0:USTF0",1648902626737,7.0456,3504.7,3504.6,0.85600537]
["bitfinex-derivatives","ETHF0:USTF0",1648902626816,8.193068,3504.7,3504.6,0.85600537]
["bitfinex-derivatives","ETHF0:USTF0",1648902628567,8.193068,3504.7,3504.6,0.78670537]
["bitfinex-derivatives","ETHF0:USTF0",1648902628642,8.193068,3504.7,3504.0,0.9417798]
["bitfinex-derivatives","ETHF0:USTF0",1648902628797,1.166017,3504.6,3504.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902629027,1.147468,3504.7,3504.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902629367,1.4260758,3505.1,3504.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902629442,9.853838,3505.2,3504.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902629673,7.147468,3505.2,3504.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902629749,7.147468,3505.2,3505.0,0.85590991]
["bitfinex-derivatives","ETHF0:USTF0",1648902629825,1.166017,3505.1,3505.0,0.85590991]
["bitfinex-derivatives","ETHF0:USTF0",1648902631279,7.744017,3505.1,3505.0,0.85590991]
["bitfinex-derivatives","ETHF0:USTF0",1648902631354,7.744017,3505.1,3504.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902632085,7.744017,3505.1,3504.6,0.85601479]
["bitfinex-derivatives","ETHF0:USTF0",1648902632618,1.166017,3505.1,3504.6,0.85601479]
["bitfinex-derivatives","ETHF0:USTF0",1648902632699,1.166017,3505.1,3504.6,2.48901479]
["bitfinex-derivatives","ETHF0:USTF0",1648902632849,1.16511937,3505.1,3504.6,2.48901479]
["bitfinex-derivatives","ETHF0:USTF0",1648902634448,7.147468,3505.2,3504.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902634524,7.147468,3505.2,3504.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902635442,7.147468,3505.2,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902635745,7.147468,3505.2,3505.0,0.85590597]
["bitfinex-derivatives","ETHF0:USTF0",1648902635822,1.16512,3505.1,3505.0,0.85590597]
["bitfinex-derivatives","ETHF0:USTF0",1648902637273,7.74312,3505.1,3505.0,0.85590597]
["bitfinex-derivatives","ETHF0:USTF0",1648902637808,1.16512,3505.1,3505.0,0.85590597]
["bitfinex-derivatives","ETHF0:USTF0",1648902637883,7.147468,3505.2,3505.0,0.85590597]
["bitfinex-derivatives","ETHF0:USTF0",1648902638497,1.163638,3505.1,3505.0,0.85590597]
["bitfinex-derivatives","ETHF0:USTF0",1648902638950,1.163638,3505.1,3504.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902639032,8.497738,3505.1,3504.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902640362,1.919738,3505.1,3504.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902640439,1.919738,3505.1,3504.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902640667,7.147468,3505.2,3504.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902641808,6.0,3505.2,3504.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902641884,6.0,3505.2,3504.6,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902641961,6.0,3505.2,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902642038,6.0,3505.2,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902642953,5.99900973,3505.2,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902643031,5.99900973,3505.2,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902643185,5.99900973,3505.2,3505.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902643413,5.99900973,3505.2,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902643492,6.66640973,3505.2,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902643565,6.66640973,3505.2,3504.7,0.94157552]
["bitfinex-derivatives","ETHF0:USTF0",1648902643944,7.83004773,3505.2,3504.7,0.94157552]
["bitfinex-derivatives","ETHF0:USTF0",1648902644176,6.578,3505.1,3504.7,0.94157552]
["bitfinex-derivatives","ETHF0:USTF0",1648902644856,7.741638,3505.0,3504.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902645086,1.163638,3505.0,3504.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902645658,1.163638,3505.0,3504.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648902645885,5.99900973,3505.2,3504.5,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902645967,5.99900973,3505.2,3504.9,1.42532779]
["bitfinex-derivatives","ETHF0:USTF0",1648902646039,2.10196205,3505.2,3504.9,1.42532779]
["bitfinex-derivatives","ETHF0:USTF0",1648902646119,0.3518614,3505.5,3504.9,1.42532779]
["bitfinex-derivatives","ETHF0:USTF0",1648902646271,0.85571204,3505.9,3504.9,1.42532779]
["bitfinex-derivatives","ETHF0:USTF0",1648902646422,0.85571204,3505.9,3505.0,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902646499,0.85571204,3505.9,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902647104,0.85571204,3505.9,3504.9,1.42532779]
["bitfinex-derivatives","ETHF0:USTF0",1648902647179,1.35321204,3505.9,3504.9,1.42532779]
["bitfinex-derivatives","ETHF0:USTF0",1648902647258,6.9298614,3505.8,3504.9,1.42532779]
["bitfinex-derivatives","ETHF0:USTF0",1648902647332,1.168645,3505.7,3504.9,3.05832779]
["bitfinex-derivatives","ETHF0:USTF0",1648902647408,7.746645,3505.7,3504.9,3.05832779]
["bitfinex-derivatives","ETHF0:USTF0",1648902648055,1.168645,3505.7,3504.9,3.05832779]
["bitfinex-derivatives","ETHF0:USTF0",1648902648284,7.746645,3505.7,3504.9,3.05832779]
["bitfinex-derivatives","ETHF0:USTF0",1648902648893,1.168645,3505.7,3504.9,3.05832779]
["bitfinex-derivatives","ETHF0:USTF0",1648902649880,7.746645,3505.7,3504.9,3.05832779]
["bitfinex-derivatives","ETHF0:USTF0",1648902650033,1.168645,3505.7,3504.9,3.05832779]
["bitfinex-derivatives","ETHF0:USTF0",1648902650879,1.16620864,3505.7,3504.9,3.05832779]
["bitfinex-derivatives","ETHF0:USTF0",1648902650959,1.16620864,3505.7,3505.0,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1648902651028,0.85571204,3505.9,3505.1,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902651106,0.85571204,3505.9,3505.1,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902651486,0.85571204,3505.9,3505.2,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1648902652139,1.168645,3505.8,3505.2,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1648902652214,1.911245,3505.8,3505.2,0.002437]
["bitfinex-derivatives","ETHF0:USTF0",1648902652596,1.911245,3505.8,3505.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902653050,2.2631064,3505.8,3505.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902653128,6.578,3505.7,3505.1,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902653204,6.578,3505.7,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902653357,1.0944614,3505.8,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902653508,1.168645,3505.7,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902653585,1.168645,3505.7,3505.1,1.635437]
["bitfinex-derivatives","ETHF0:USTF0",1648902653887,0.3518614,3505.8,3505.1,1.635437]
["bitfinex-derivatives","ETHF0:USTF0",1648902654042,0.85571204,3505.9,3505.2,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902654121,0.85571204,3505.9,3505.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902654194,0.85571204,3505.9,3505.3,1.635437]
["bitfinex-derivatives","ETHF0:USTF0",1648902654430,0.46659356,3506.4,3505.3,1.635437]
["bitfinex-derivatives","ETHF0:USTF0",1648902654500,0.69989035,3507.0,3505.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902654581,0.69989035,3507.0,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902654660,0.69989035,3507.0,3506.5,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1648902654732,0.58324196,3506.8,3506.5,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1648902654886,0.58324196,3507.7,3506.5,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1648902654967,10.0,3507.6,3506.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1648902655048,0.58324196,3507.5,3506.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1648902655114,0.72564196,3507.5,3506.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1648902655189,0.58324196,3507.2,3506.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1648902655337,3.04175496,3507.1,3506.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1648902655414,0.22134019,3507.0,3506.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1648902655492,0.1424,3506.9,3506.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1648902655565,0.22134019,3506.8,3506.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1648902655641,0.80134019,3506.8,3505.4,1.42516325]
["bitfinex-derivatives","ETHF0:USTF0",1648902655718,6.79934019,3506.7,3505.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902655794,1.147468,3506.6,3505.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902655873,6.578,3506.5,3505.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902655946,6.578,3506.5,3505.3,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902656023,0.22134019,3506.5,3505.3,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902656405,0.58324196,3507.1,3505.3,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902656484,2.00847224,3507.2,3505.3,2.599512]
["bitfinex-derivatives","ETHF0:USTF0",1648902656559,0.22135065,3507.0,3505.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902656637,0.22135065,3507.0,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902656714,0.22135065,3507.1,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902656785,0.22135065,3507.1,3506.0,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902657021,6.79935065,3507.1,3506.0,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902657089,0.22135065,3507.0,3506.0,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902657168,6.578,3506.9,3506.0,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902657241,6.578,3506.9,3506.0,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902657324,7.96799565,3506.8,3506.0,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902657545,0.22135065,3506.7,3505.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902657776,6.578,3506.5,3505.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902658306,1.168645,3506.4,3505.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902658765,1.168645,3506.4,3505.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902658850,6.578,3507.0,3506.0,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902658997,0.22135069,3506.9,3506.0,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902659144,1.168645,3506.8,3506.0,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902659219,6.578,3506.7,3506.0,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902659297,1.168645,3506.8,3506.0,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902659372,1.16608145,3506.8,3506.1,0.002563]
["bitfinex-derivatives","ETHF0:USTF0",1648902659831,1.16608145,3506.8,3506.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902659985,1.16608145,3506.8,3506.2,1.635563]
["bitfinex-derivatives","ETHF0:USTF0",1648902660443,1.16608145,3506.8,3506.2,2.49118135]
["bitfinex-derivatives","ETHF0:USTF0",1648902661470,6.578,3506.7,3506.2,2.48861835]
["bitfinex-derivatives","ETHF0:USTF0",1648902661549,6.578,3506.7,3506.2,0.85561835]
["bitfinex-derivatives","ETHF0:USTF0",1648902661550,7.1176,3506.7,3506.2,0.85561835]
["bitfinex-derivatives","ETHF0:USTF0",1648902661626,1.168645,3506.6,3506.2,0.85561835]
["bitfinex-derivatives","ETHF0:USTF0",1648902661776,6.578,3506.5,3506.2,0.85561835]
["bitfinex-derivatives","ETHF0:USTF0",1648902661850,0.5396,3506.7,3506.0,0.300012]
["bitfinex-derivatives","ETHF0:USTF0",1648902661927,0.5396,3506.7,3506.0,0.302575]
["bitfinex-derivatives","ETHF0:USTF0",1648902662197,0.5396,3506.7,3506.0,1.935575]
["bitfinex-derivatives","ETHF0:USTF0",1648902662659,0.5396,3506.7,3506.2,0.85560372]
["bitfinex-derivatives","ETHF0:USTF0",1648902662731,1.147468,3507.1,3506.2,0.85560372]
["bitfinex-derivatives","ETHF0:USTF0",1648902662808,1.168645,3507.0,3506.2,0.85560372]
["bitfinex-derivatives","ETHF0:USTF0",1648902662890,0.22134516,3506.9,3506.3,0.002563]
["bitfinex-derivatives","ETHF0:USTF0",1648902662962,6.79934516,3506.9,3506.3,0.002563]
["bitfinex-derivatives","ETHF0:USTF0",1648902663037,0.22134516,3506.8,3506.3,0.002563]
["bitfinex-derivatives","ETHF0:USTF0",1648902663338,1.168645,3506.7,3506.3,0.002563]
["bitfinex-derivatives","ETHF0:USTF0",1648902663572,0.58324196,3507.3,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902663648,2.30349755,3507.4,3506.4,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902663721,2.00837068,3507.4,3506.4,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902663796,0.58324196,3507.4,3506.4,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902663870,7.16124196,3507.4,3506.4,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902664179,0.22132367,3507.3,3506.4,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902664257,0.22132367,3507.3,3506.5,0.002563]
["bitfinex-derivatives","ETHF0:USTF0",1648902664330,0.21888087,3507.3,3506.5,0.002563]
["bitfinex-derivatives","ETHF0:USTF0",1648902664409,1.147468,3507.6,3506.8,0.85546561]
["bitfinex-derivatives","ETHF0:USTF0",1648902664483,1.168645,3507.5,3506.8,0.85546561]
["bitfinex-derivatives","ETHF0:USTF0",1648902664559,0.47025139,3507.4,3506.8,2.48846561]
["bitfinex-derivatives","ETHF0:USTF0",1648902664865,0.47025139,3507.4,3506.8,2.49102861]
["bitfinex-derivatives","ETHF0:USTF0",1648902665626,1.168645,3507.3,3506.8,2.49102861]
["bitfinex-derivatives","ETHF0:USTF0",1648902666084,6.578,3507.2,3506.8,2.48846561]
["bitfinex-derivatives","ETHF0:USTF0",1648902666237,1.168645,3507.1,3506.8,2.48846561]
["bitfinex-derivatives","ETHF0:USTF0",1648902666312,7.746645,3507.1,3506.8,2.48846561]
["bitfinex-derivatives","ETHF0:USTF0",1648902666842,1.168645,3507.1,3506.8,2.48846561]
["bitfinex-derivatives","ETHF0:USTF0",1648902667377,1.168645,3507.1,3506.8,0.85546561]
["bitfinex-derivatives","ETHF0:USTF0",1648902667453,1.168645,3507.1,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902667609,0.47025139,3507.5,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902667682,6.578,3507.3,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902667836,1.168645,3507.4,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902668066,0.47025139,3507.6,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902668140,0.47025139,3507.7,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902668445,0.47025139,3507.7,3507.0,1.635563]
["bitfinex-derivatives","ETHF0:USTF0",1648902668824,1.63889639,3507.8,3507.0,1.635563]
["bitfinex-derivatives","ETHF0:USTF0",1648902669053,8.21689639,3507.8,3507.0,1.635563]
["bitfinex-derivatives","ETHF0:USTF0",1648902669286,8.21423092,3507.8,3507.0,1.635563]
["bitfinex-derivatives","ETHF0:USTF0",1648902669360,8.21423092,3507.8,3507.3,0.85535551]
["bitfinex-derivatives","ETHF0:USTF0",1648902669437,0.47025139,3507.7,3507.3,0.85535551]
["bitfinex-derivatives","ETHF0:USTF0",1648902669588,1.168645,3507.6,3507.3,0.85535551]
["bitfinex-derivatives","ETHF0:USTF0",1648902670579,1.168645,3507.6,3507.0,1.635563]
["bitfinex-derivatives","ETHF0:USTF0",1648902671385,1.168645,3507.6,3507.4,0.8553308]
["bitfinex-derivatives","ETHF0:USTF0",1648902671542,6.578,3507.5,3507.4,0.8553308]
["bitfinex-derivatives","ETHF0:USTF0",1648902671621,6.578,3507.5,3506.7,0.94103202]
["bitfinex-derivatives","ETHF0:USTF0",1648902671622,8.435768,3507.5,3506.7,0.94103202]
["bitfinex-derivatives","ETHF0:USTF0",1648902671766,11.168645,3507.4,3506.7,0.94103202]
["bitfinex-derivatives","ETHF0:USTF0",1648902671840,6.578,3507.3,3505.5,1.42509826]
["bitfinex-derivatives","ETHF0:USTF0",1648902671915,6.578,3507.3,3504.8,1.7306535]
["bitfinex-derivatives","ETHF0:USTF0",1648902671991,8.00325669,3507.1,3505.1,1.42525669]
["bitfinex-derivatives","ETHF0:USTF0",1648902672069,1.42545985,3506.6,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902672141,8.432,3505.9,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902672218,1.147468,3505.8,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902672294,1.168645,3505.7,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902672372,7.746645,3505.7,3504.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902672447,0.221,3504.8,3504.6,2.36707712]
["bitfinex-derivatives","ETHF0:USTF0",1648902672528,0.8324,3504.8,3504.6,2.36707712]
["bitfinex-derivatives","ETHF0:USTF0",1648902672603,0.8324,3504.8,3504.7,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1648902672677,0.8324,3504.8,3504.7,2.711599]
["bitfinex-derivatives","ETHF0:USTF0",1648902673590,1.720368,3505.8,3504.7,2.711599]
["bitfinex-derivatives","ETHF0:USTF0",1648902673668,1.720368,3505.8,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902673816,1.720368,3505.8,3504.8,1.933012]
["bitfinex-derivatives","ETHF0:USTF0",1648902674694,3.353368,3505.8,3505.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902674771,1.168645,3505.7,3505.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902675454,2.780468,3505.8,3505.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902676254,2.780468,3505.8,3505.4,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1648902677630,2.780468,3505.8,3505.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902677631,3.949113,3505.8,3505.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902678091,3.94775817,3505.8,3505.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902678466,2.801645,3505.8,3505.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902679380,2.801645,3505.8,3505.3,4.344599]
["bitfinex-derivatives","ETHF0:USTF0",1648902680838,9.379645,3505.8,3505.3,4.344599]
["bitfinex-derivatives","ETHF0:USTF0",1648902680914,2.801645,3505.8,3505.3,4.344599]
["bitfinex-derivatives","ETHF0:USTF0",1648902682093,2.801645,3505.8,3505.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902682168,2.801645,3505.8,3505.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902682397,9.379645,3505.8,3505.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902682890,1.633,3505.4,3505.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902682967,2.3702,3505.4,3505.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902683121,8.94584241,3505.4,3505.0,0.94149382]
["bitfinex-derivatives","ETHF0:USTF0",1648902683273,8.94584241,3505.4,3504.0,0.07378009]
["bitfinex-derivatives","ETHF0:USTF0",1648902683588,8.94584241,3505.4,3503.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648902683657,8.94584241,3505.4,3503.5,0.69494925]
["bitfinex-derivatives","ETHF0:USTF0",1648902683730,8.94584241,3505.4,3503.4,1.73107291]
["bitfinex-derivatives","ETHF0:USTF0",1648902683958,8.94584241,3505.4,3503.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902683959,0.1426,3505.3,3503.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902684033,10.1426,3505.3,3503.6,0.94187226]
["bitfinex-derivatives","ETHF0:USTF0",1648902684109,6.578,3505.2,3503.6,0.94187226]
["bitfinex-derivatives","ETHF0:USTF0",1648902684189,0.1426,3505.1,3503.6,0.94187226]
["bitfinex-derivatives","ETHF0:USTF0",1648902684263,6.578,3505.0,3503.6,0.94187226]
["bitfinex-derivatives","ETHF0:USTF0",1648902684336,6.578,3505.0,3503.1,0.69494925]
["bitfinex-derivatives","ETHF0:USTF0",1648902684411,1.290068,3505.1,3502.7,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902684412,6.578,3504.8,3502.7,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902684488,0.1426,3504.7,3502.7,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902684564,6.578,3504.6,3502.7,2.29492914]
["bitfinex-derivatives","ETHF0:USTF0",1648902684664,0.1426,3504.5,3502.7,2.29492914]
["bitfinex-derivatives","ETHF0:USTF0",1648902684731,0.1426,3504.5,3502.7,1.42624258]
["bitfinex-derivatives","ETHF0:USTF0",1648902684796,6.578,3504.2,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902685026,2.84897,3504.3,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902685027,6.578,3504.0,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902685405,6.578,3503.8,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902685483,1.168645,3503.7,3502.8,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902685561,6.578,3503.6,3502.8,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902685864,6.578,3503.6,3502.7,1.42624258]
["bitfinex-derivatives","ETHF0:USTF0",1648902685943,6.578,3503.6,3502.0,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902686025,1.633,3502.8,3502.0,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902686095,2.2342,3502.8,3501.7,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902686172,2.2342,3502.8,3501.6,1.42668413]
["bitfinex-derivatives","ETHF0:USTF0",1648902686255,8.8122,3502.8,3501.6,1.42668413]
["bitfinex-derivatives","ETHF0:USTF0",1648902686470,1.147468,3502.7,3501.3,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902686549,6.578,3502.6,3501.3,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902686625,6.578,3502.6,3501.1,1.4268877]
["bitfinex-derivatives","ETHF0:USTF0",1648902686626,6.578,3502.6,3501.2,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902686772,6.578,3502.6,3501.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902686850,6.578,3502.6,3500.9,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902686929,6.578,3502.4,3500.8,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902687001,0.1426,3502.3,3500.8,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902687077,0.1426,3502.3,3500.6,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902687078,6.578,3502.2,3500.6,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902687233,6.578,3502.2,3500.5,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902687306,0.1426,3502.1,3500.5,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902687690,0.1426,3502.1,3500.2,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902687846,0.1426,3502.1,3500.1,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902687919,6.578,3502.0,3500.1,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902687997,7.1022,3502.0,3500.1,2.50168656]
["bitfinex-derivatives","ETHF0:USTF0",1648902688075,0.1426,3501.9,3500.1,2.50168656]
["bitfinex-derivatives","ETHF0:USTF0",1648902688147,0.1426,3501.9,3500.2,1.42727668]
["bitfinex-derivatives","ETHF0:USTF0",1648902688532,0.1426,3501.9,3500.1,1.63013865]
["bitfinex-derivatives","ETHF0:USTF0",1648902688605,0.1426,3502.0,3500.1,1.63013865]
["bitfinex-derivatives","ETHF0:USTF0",1648902688693,24.6303,3502.1,3500.5,1.42713003]
["bitfinex-derivatives","ETHF0:USTF0",1648902688757,1.147468,3502.0,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902688910,6.578,3501.9,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902688993,6.578,3501.9,3500.3,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902688994,10.0,3501.5,3500.3,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902689064,1.633,3501.0,3500.3,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902689142,1.633,3501.0,3500.2,0.07378009]
["bitfinex-derivatives","ETHF0:USTF0",1648902689227,8.8724,3501.0,3500.3,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1648902689295,2.2944,3501.0,3500.0,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902689447,0.6614,3501.0,3499.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902689524,0.6614,3501.0,3499.8,11.42743356]
["bitfinex-derivatives","ETHF0:USTF0",1648902689750,0.6614,3501.0,3499.9,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902689977,0.6614,3501.0,3500.3,1.42722576]
["bitfinex-derivatives","ETHF0:USTF0",1648902690061,0.6614,3501.0,3500.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902690130,6.578,3502.1,3500.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902690208,1.147468,3502.0,3500.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902690358,6.578,3501.9,3500.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902691047,1.633,3501.8,3500.9,1.934366]
["bitfinex-derivatives","ETHF0:USTF0",1648902691123,1.633,3501.8,3501.0,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1648902691200,1.633,3501.8,3501.0,0.479129]
["bitfinex-derivatives","ETHF0:USTF0",1648902691277,9.28437,3502.4,3501.0,0.479129]
["bitfinex-derivatives","ETHF0:USTF0",1648902691805,10.431838,3502.4,3501.0,0.479129]
["bitfinex-derivatives","ETHF0:USTF0",1648902692033,1.633,3502.3,3501.0,0.479129]
["bitfinex-derivatives","ETHF0:USTF0",1648902692111,2.1912,3502.3,3501.0,0.479129]
["bitfinex-derivatives","ETHF0:USTF0",1648902692187,8.7692,3502.3,3501.0,0.479129]
["bitfinex-derivatives","ETHF0:USTF0",1648902692345,8.7692,3502.3,3501.0,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1648902692645,2.1912,3502.3,3501.0,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1648902692874,2.1912,3502.3,3501.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902692951,2.1912,3502.3,3501.1,3.37387]
["bitfinex-derivatives","ETHF0:USTF0",1648902693256,2.1912,3502.3,3501.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902693408,2.1912,3502.3,3501.2,3.66356506]
["bitfinex-derivatives","ETHF0:USTF0",1648902693483,2.1893346,3502.3,3501.2,3.66356506]
["bitfinex-derivatives","ETHF0:USTF0",1648902693824,1.6311346,3502.3,3501.2,3.66356506]
["bitfinex-derivatives","ETHF0:USTF0",1648902694287,1.6311346,3502.3,3501.3,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902694361,1.6311346,3502.3,3501.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902694439,2.70637,3502.4,3501.5,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1648902694514,1.42673502,3503.5,3501.5,1.43196402]
["bitfinex-derivatives","ETHF0:USTF0",1648902694589,0.1426,3503.9,3501.9,1.42657015]
["bitfinex-derivatives","ETHF0:USTF0",1648902694668,1.56917015,3503.9,3501.9,2.05447015]
["bitfinex-derivatives","ETHF0:USTF0",1648902694821,6.578,3503.8,3502.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902694895,9.28437,3503.9,3502.4,4.13272447]
["bitfinex-derivatives","ETHF0:USTF0",1648902694971,2.70637,3503.9,3502.5,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902695043,2.70637,3503.9,3502.9,2.14024551]
["bitfinex-derivatives","ETHF0:USTF0",1648902695119,2.70637,3503.9,3502.9,2.78944551]
["bitfinex-derivatives","ETHF0:USTF0",1648902695351,2.70637,3503.9,3502.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1648902695426,1.633,3503.8,3502.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1648902695501,1.168645,3503.7,3502.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1648902695651,1.836545,3503.7,3502.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1648902695879,2.984013,3503.7,3502.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1648902696036,2.984013,3503.7,3503.0,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1648902696110,0.6679,3503.7,3503.0,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1648902696414,0.6679,3503.7,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902696572,0.6679,3503.7,3503.2,0.306595]
["bitfinex-derivatives","ETHF0:USTF0",1648902696642,2.70637,3503.9,3503.2,0.306595]
["bitfinex-derivatives","ETHF0:USTF0",1648902696944,2.70637,3504.4,3503.2,0.306595]
["bitfinex-derivatives","ETHF0:USTF0",1648902697481,1.633,3504.3,3503.2,0.306595]
["bitfinex-derivatives","ETHF0:USTF0",1648902697557,9.977268,3504.3,3503.2,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1648902697635,9.977268,3504.3,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902697786,9.977268,3504.3,3502.8,2.23186549]
["bitfinex-derivatives","ETHF0:USTF0",1648902698239,9.977268,3504.3,3502.9,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902698395,3.399268,3504.3,3502.9,0.984166]
["bitfinex-derivatives","ETHF0:USTF0",1648902698470,3.399268,3504.3,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902698544,3.39818838,3504.3,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902698620,2.77938838,3504.3,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902698961,2.77938838,3504.3,3503.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902699418,9.35738838,3504.3,3503.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902700179,9.35738838,3504.3,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902700985,2.77938838,3504.3,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902701896,1.63192038,3504.3,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902702658,1.147468,3504.2,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902702737,1.633,3504.1,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902702973,1.633,3504.1,3502.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902703036,1.633,3504.1,3502.5,0.85653024]
["bitfinex-derivatives","ETHF0:USTF0",1648902703037,9.28437,3503.6,3502.5,0.85653024]
["bitfinex-derivatives","ETHF0:USTF0",1648902703114,9.28437,3503.6,3502.5,2.5842324]
["bitfinex-derivatives","ETHF0:USTF0",1648902703191,2.70637,3503.6,3502.5,1.72770216]
["bitfinex-derivatives","ETHF0:USTF0",1648902703570,2.70491862,3503.6,3502.5,1.72770216]
["bitfinex-derivatives","ETHF0:USTF0",1648902703799,2.70491862,3503.6,3502.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902704027,2.70491862,3503.6,3503.1,0.85636759]
["bitfinex-derivatives","ETHF0:USTF0",1648902704101,1.168645,3503.5,3503.1,0.85636759]
["bitfinex-derivatives","ETHF0:USTF0",1648902704484,1.147468,3503.4,3503.1,0.85636759]
["bitfinex-derivatives","ETHF0:USTF0",1648902704560,1.641468,3503.4,3503.1,0.85636759]
["bitfinex-derivatives","ETHF0:USTF0",1648902704636,1.168645,3503.3,3503.1,0.85636759]
["bitfinex-derivatives","ETHF0:USTF0",1648902705244,2.801645,3503.3,3503.1,0.85636759]
["bitfinex-derivatives","ETHF0:USTF0",1648902705629,2.801645,3503.3,3502.4,0.95833075]
["bitfinex-derivatives","ETHF0:USTF0",1648902705710,9.379645,3503.3,3502.4,0.95833075]
["bitfinex-derivatives","ETHF0:USTF0",1648902705788,9.379645,3503.3,3501.5,1.42671466]
["bitfinex-derivatives","ETHF0:USTF0",1648902706008,9.522245,3503.3,3501.5,1.42671466]
["bitfinex-derivatives","ETHF0:USTF0",1648902706387,9.522245,3503.3,3501.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902706621,9.379645,3503.3,3501.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902706922,9.379645,3503.3,3501.9,1.42656608]
["bitfinex-derivatives","ETHF0:USTF0",1648902706998,9.379645,3503.3,3502.0,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902707072,6.578,3503.2,3502.0,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902707375,6.578,3503.2,3502.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902707686,6.578,3503.2,3502.3,0.85656282]
["bitfinex-derivatives","ETHF0:USTF0",1648902707762,1.168645,3503.1,3502.3,0.85656282]
["bitfinex-derivatives","ETHF0:USTF0",1648902707840,1.765845,3503.1,3502.3,0.85656282]
["bitfinex-derivatives","ETHF0:USTF0",1648902707986,1.147468,3503.0,3502.3,0.85656282]
["bitfinex-derivatives","ETHF0:USTF0",1648902708064,1.147468,3503.0,3502.0,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902708215,6.578,3502.9,3501.9,1.42656608]
["bitfinex-derivatives","ETHF0:USTF0",1648902708444,8.211,3502.8,3501.9,1.42656608]
["bitfinex-derivatives","ETHF0:USTF0",1648902708518,1.168645,3502.7,3501.9,1.42656608]
["bitfinex-derivatives","ETHF0:USTF0",1648902708746,1.147468,3502.6,3501.9,1.42656608]
["bitfinex-derivatives","ETHF0:USTF0",1648902709053,5.022483,3502.6,3501.9,2.28816208]
["bitfinex-derivatives","ETHF0:USTF0",1648902709440,3.853838,3502.6,3502.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902709507,2.70637,3502.6,3502.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902709585,2.70637,3502.6,3502.1,0.861596]
["bitfinex-derivatives","ETHF0:USTF0",1648902709967,1.633,3502.8,3502.1,0.861596]
["bitfinex-derivatives","ETHF0:USTF0",1648902710198,1.633,3502.8,3502.3,0.85657485]
["bitfinex-derivatives","ETHF0:USTF0",1648902710424,1.633,3502.8,3502.4,0.861596]
["bitfinex-derivatives","ETHF0:USTF0",1648902710501,1.633,3502.8,3502.4,2.494596]
["bitfinex-derivatives","ETHF0:USTF0",1648902710654,1.63087584,3502.8,3502.4,2.494596]
["bitfinex-derivatives","ETHF0:USTF0",1648902710730,25.2339,3503.5,3502.4,2.494596]
["bitfinex-derivatives","ETHF0:USTF0",1648902710805,25.2339,3503.5,3502.5,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902710883,16.7792,3504.2,3502.5,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902710961,2.57403408,3503.9,3502.5,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902711037,1.147468,3503.9,3502.5,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902711383,0.1426,3504.6,3502.5,0.301366]
["bitfinex-derivatives","ETHF0:USTF0",1648902711460,1.4262914,3504.6,3502.6,1.4262914]
["bitfinex-derivatives","ETHF0:USTF0",1648902711544,1.4262914,3504.6,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902711610,1.4262914,3504.6,3502.7,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1648902711994,1.4262914,3504.6,3503.6,0.85624759]
["bitfinex-derivatives","ETHF0:USTF0",1648902712447,7.725468,3504.7,3503.6,0.85624759]
["bitfinex-derivatives","ETHF0:USTF0",1648902712526,1.633,3504.6,3503.6,0.85624759]
["bitfinex-derivatives","ETHF0:USTF0",1648902713667,6.578,3504.5,3503.6,0.85624759]
["bitfinex-derivatives","ETHF0:USTF0",1648902713743,6.578,3504.3,3503.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902713822,6.578,3504.3,3502.8,0.94209113]
["bitfinex-derivatives","ETHF0:USTF0",1648902713895,6.578,3504.1,3502.8,0.94209113]
["bitfinex-derivatives","ETHF0:USTF0",1648902714810,6.578,3503.9,3502.8,0.94209113]
["bitfinex-derivatives","ETHF0:USTF0",1648902714889,7.2433,3503.9,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902714962,7.725468,3503.8,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902715647,7.72366556,3503.8,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902715801,1.14566556,3503.8,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902715877,1.633,3503.7,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902716485,1.633,3503.7,3502.7,1.936169]
["bitfinex-derivatives","ETHF0:USTF0",1648902716791,1.633,3503.7,3503.0,0.85639806]
["bitfinex-derivatives","ETHF0:USTF0",1648902716945,1.168645,3503.6,3503.0,0.85639806]
["bitfinex-derivatives","ETHF0:USTF0",1648902717022,2.801645,3503.6,3503.0,0.85639806]
["bitfinex-derivatives","ETHF0:USTF0",1648902717249,9.379645,3503.6,3503.0,0.85639806]
["bitfinex-derivatives","ETHF0:USTF0",1648902717325,9.379645,3503.6,3502.7,1.936169]
["bitfinex-derivatives","ETHF0:USTF0",1648902717629,2.801645,3503.6,3502.7,1.936169]
["bitfinex-derivatives","ETHF0:USTF0",1648902718012,2.801645,3503.6,3502.8,0.861596]
["bitfinex-derivatives","ETHF0:USTF0",1648902718163,2.801645,3503.6,3502.8,2.494596]
["bitfinex-derivatives","ETHF0:USTF0",1648902719919,2.801645,3503.6,3503.3,0.85631929]
["bitfinex-derivatives","ETHF0:USTF0",1648902720073,8.211,3503.4,3503.3,0.85631929]
["bitfinex-derivatives","ETHF0:USTF0",1648902720149,9.367475,3503.4,3502.5,1.42631988]
["bitfinex-derivatives","ETHF0:USTF0",1648902720230,10.514943,3503.4,3502.0,1.42651114]
["bitfinex-derivatives","ETHF0:USTF0",1648902720795,3.936943,3503.4,3502.0,1.72968014]
["bitfinex-derivatives","ETHF0:USTF0",1648902720945,3.936943,3503.4,3502.4,0.85653332]
["bitfinex-derivatives","ETHF0:USTF0",1648902721025,3.936943,3503.4,3502.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902721103,3.936943,3503.4,3502.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902721175,3.399843,3503.4,3502.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902721328,3.399843,3503.4,3502.6,1.796545]
["bitfinex-derivatives","ETHF0:USTF0",1648902721712,1.633,3503.4,3502.6,1.796545]
["bitfinex-derivatives","ETHF0:USTF0",1648902722101,1.633,3503.4,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902722325,2.70637,3503.9,3502.8,1.471814]
["bitfinex-derivatives","ETHF0:USTF0",1648902722788,2.70637,3503.9,3502.8,2.89801793]
["bitfinex-derivatives","ETHF0:USTF0",1648902722936,2.70637,3503.9,3503.5,0.85628369]
["bitfinex-derivatives","ETHF0:USTF0",1648902723011,2.70637,3503.9,3503.5,1.39208369]
["bitfinex-derivatives","ETHF0:USTF0",1648902723088,6.578,3504.7,3503.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902723165,9.358468,3504.7,3503.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902724307,9.358468,3504.7,3503.5,0.85628369]
["bitfinex-derivatives","ETHF0:USTF0",1648902724384,9.912968,3504.7,3503.5,0.85628369]
["bitfinex-derivatives","ETHF0:USTF0",1648902724765,1.633,3503.6,3503.5,0.85628369]
["bitfinex-derivatives","ETHF0:USTF0",1648902724915,1.63122744,3503.6,3503.5,0.85628369]
["bitfinex-derivatives","ETHF0:USTF0",1648902726554,1.63122744,3503.6,3503.2,1.471814]
["bitfinex-derivatives","ETHF0:USTF0",1648902727247,2.25060244,3503.6,3503.2,1.471814]
["bitfinex-derivatives","ETHF0:USTF0",1648902727817,6.578,3503.5,3503.2,1.471814]
["bitfinex-derivatives","ETHF0:USTF0",1648902727892,1.633,3503.3,3503.2,1.471814]
["bitfinex-derivatives","ETHF0:USTF0",1648902728120,1.633,3503.3,3503.2,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902728500,1.633,3503.3,3502.9,2.02505434]
["bitfinex-derivatives","ETHF0:USTF0",1648902728654,1.633,3503.3,3502.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902729266,4.33937,3503.3,3502.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902729492,6.578,3503.2,3502.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902729567,1.633,3503.0,3502.5,1.72950516]
["bitfinex-derivatives","ETHF0:USTF0",1648902729646,2.252375,3503.0,3502.4,0.85654607]
["bitfinex-derivatives","ETHF0:USTF0",1648902730025,2.25146933,3503.0,3502.4,2.02519107]
["bitfinex-derivatives","ETHF0:USTF0",1648902730564,2.25146933,3503.0,3502.4,3.65819107]
["bitfinex-derivatives","ETHF0:USTF0",1648902730635,2.70637,3503.3,3502.5,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902730714,2.70637,3503.3,3502.5,1.008569]
["bitfinex-derivatives","ETHF0:USTF0",1648902730786,2.70637,3503.3,3502.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902731166,0.1426,3504.3,3502.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902731244,4.13289131,3504.0,3502.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902731319,6.578,3503.9,3502.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902731548,6.578,3503.9,3503.2,0.85633937]
["bitfinex-derivatives","ETHF0:USTF0",1648902731624,0.619375,3503.8,3503.2,0.85633937]
["bitfinex-derivatives","ETHF0:USTF0",1648902731780,0.619375,3503.8,3503.2,2.02498437]
["bitfinex-derivatives","ETHF0:USTF0",1648902732465,0.619375,3503.8,3503.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902732617,0.619375,3503.8,3503.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902733264,0.619375,3503.8,3503.7,1.06819006]
["bitfinex-derivatives","ETHF0:USTF0",1648902733338,3.853838,3504.0,3503.7,1.65959006]
["bitfinex-derivatives","ETHF0:USTF0",1648902733497,0.619375,3504.1,3503.7,1.65959006]
["bitfinex-derivatives","ETHF0:USTF0",1648902733571,0.85595213,3504.9,3503.8,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902733652,0.85595213,3504.9,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902733808,0.35224504,3505.3,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902733893,0.35224504,3505.3,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902733977,0.35224504,3505.3,3504.8,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1648902734029,1.147468,3505.7,3504.9,1.16635885]
["bitfinex-derivatives","ETHF0:USTF0",1648902734180,0.621661,3505.6,3504.9,1.16635885]
["bitfinex-derivatives","ETHF0:USTF0",1648902734334,0.621661,3505.6,3504.8,1.056369]
["bitfinex-derivatives","ETHF0:USTF0",1648902734412,0.621661,3505.6,3505.1,1.21394188]
["bitfinex-derivatives","ETHF0:USTF0",1648902734716,0.621661,3505.6,3504.3,1.33563464]
["bitfinex-derivatives","ETHF0:USTF0",1648902734945,1.633,3505.5,3504.3,1.33563464]
["bitfinex-derivatives","ETHF0:USTF0",1648902735024,1.633,3505.5,3504.3,1.63880364]
["bitfinex-derivatives","ETHF0:USTF0",1648902735249,2.70637,3504.9,3504.3,1.63880364]
["bitfinex-derivatives","ETHF0:USTF0",1648902735331,2.70637,3504.9,3504.3,2.80744864]
["bitfinex-derivatives","ETHF0:USTF0",1648902735402,3.328031,3504.9,3504.3,2.80744864]
["bitfinex-derivatives","ETHF0:USTF0",1648902735477,2.70637,3504.9,3504.3,2.80744864]
["bitfinex-derivatives","ETHF0:USTF0",1648902735936,2.70637,3504.9,3504.3,4.44044864]
["bitfinex-derivatives","ETHF0:USTF0",1648902737043,1.633,3504.8,3504.3,4.44044864]
["bitfinex-derivatives","ETHF0:USTF0",1648902737121,1.633,3504.8,3503.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902737195,6.578,3504.7,3503.6,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902737269,1.633,3504.8,3503.7,1.42584806]
["bitfinex-derivatives","ETHF0:USTF0",1648902737689,1.633,3504.8,3503.7,1.88284806]
["bitfinex-derivatives","ETHF0:USTF0",1648902737844,1.7780931,3505.7,3503.7,1.88284806]
["bitfinex-derivatives","ETHF0:USTF0",1648902737995,1.42584806,3505.7,3503.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902738224,1.42584806,3505.7,3504.6,0.85601372]
["bitfinex-derivatives","ETHF0:USTF0",1648902738298,1.42584806,3505.7,3504.6,1.56101372]
["bitfinex-derivatives","ETHF0:USTF0",1648902738376,1.42584806,3505.7,3504.7,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902739095,1.633,3505.6,3504.7,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902739251,0.618889,3505.5,3504.7,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902740010,0.618889,3505.5,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902740164,1.633,3505.4,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902741000,0.618889,3505.3,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902741230,2.251889,3505.3,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902742220,2.251889,3505.3,3504.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902742296,1.633,3505.3,3504.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902742604,2.70637,3505.9,3504.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902742678,2.70637,3505.9,3504.9,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902742830,0.35224504,3506.2,3504.9,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902743132,1.77768051,3506.7,3506.0,0.85567238]
["bitfinex-derivatives","ETHF0:USTF0",1648902743213,1.147468,3506.2,3506.0,1.58207238]
["bitfinex-derivatives","ETHF0:USTF0",1648902743287,1.633,3506.1,3506.0,1.58207238]
["bitfinex-derivatives","ETHF0:USTF0",1648902743514,8.9491,3506.1,3505.1,0.94146876]
["bitfinex-derivatives","ETHF0:USTF0",1648902743742,2.3711,3506.1,3505.1,0.94146876]
["bitfinex-derivatives","ETHF0:USTF0",1648902743970,6.578,3506.0,3505.1,0.94146876]
["bitfinex-derivatives","ETHF0:USTF0",1648902744045,7.196817,3505.9,3505.1,0.94146876]
["bitfinex-derivatives","ETHF0:USTF0",1648902744276,1.633,3505.8,3505.3,0.85584535]
["bitfinex-derivatives","ETHF0:USTF0",1648902744501,1.633,3505.8,3505.3,2.02449035]
["bitfinex-derivatives","ETHF0:USTF0",1648902744655,1.633,3505.8,3505.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902745035,1.633,3505.8,3505.4,1.42512872]
["bitfinex-derivatives","ETHF0:USTF0",1648902745187,1.633,3505.8,3505.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902745414,1.633,3505.8,3505.7,0.85572583]
["bitfinex-derivatives","ETHF0:USTF0",1648902746634,2.251817,3505.8,3505.7,0.85572583]
["bitfinex-derivatives","ETHF0:USTF0",1648902747319,2.251817,3505.8,3505.1,3.64783876]
["bitfinex-derivatives","ETHF0:USTF0",1648902747398,2.251817,3505.8,3505.1,0.94146876]
["bitfinex-derivatives","ETHF0:USTF0",1648902747473,2.251817,3505.8,3505.1,2.11011376]
["bitfinex-derivatives","ETHF0:USTF0",1648902748084,1.633,3505.8,3505.1,2.11011376]
["bitfinex-derivatives","ETHF0:USTF0",1648902748156,1.633,3505.8,3505.2,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902748309,1.633,3505.8,3505.4,0.85582082]
["bitfinex-derivatives","ETHF0:USTF0",1648902748463,1.63130176,3505.8,3505.4,0.85582082]
["bitfinex-derivatives","ETHF0:USTF0",1648902748613,0.85571505,3505.9,3505.4,0.85582082]
["bitfinex-derivatives","ETHF0:USTF0",1648902748689,0.85571505,3505.9,3505.2,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902748841,0.85571505,3505.9,3505.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902748917,0.85571505,3505.9,3505.6,1.42506577]
["bitfinex-derivatives","ETHF0:USTF0",1648902749069,0.85571505,3505.9,3505.7,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902749146,0.85571505,3505.9,3505.7,1.013769]
["bitfinex-derivatives","ETHF0:USTF0",1648902749373,0.85571505,3505.9,3505.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902749951,0.85571505,3505.9,3505.7,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902750102,0.85571505,3505.9,3505.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902750177,1.633,3505.8,3505.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902750480,2.251817,3505.8,3505.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902750558,2.251817,3505.8,3505.1,2.36672951]
["bitfinex-derivatives","ETHF0:USTF0",1648902750634,2.251817,3505.8,3505.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902751129,2.251817,3505.8,3505.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902751212,1.633,3505.8,3505.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902751740,1.633,3505.8,3505.4,1.42513685]
["bitfinex-derivatives","ETHF0:USTF0",1648902751897,1.633,3505.8,3505.4,2.59378185]
["bitfinex-derivatives","ETHF0:USTF0",1648902752045,0.85571505,3505.9,3505.5,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902752122,0.85571505,3505.9,3505.5,1.936169]
["bitfinex-derivatives","ETHF0:USTF0",1648902752390,0.85571505,3505.9,3505.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902753268,2.48871505,3505.9,3505.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902753649,2.48678348,3505.9,3505.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902755365,2.48678348,3505.9,3505.6,2.10997404]
["bitfinex-derivatives","ETHF0:USTF0",1648902755973,0.85378348,3505.9,3505.6,3.74297404]
["bitfinex-derivatives","ETHF0:USTF0",1648902756051,0.85378348,3505.9,3505.6,4.24077404]
["bitfinex-derivatives","ETHF0:USTF0",1648902756660,2.70637,3506.4,3505.6,4.24077404]
["bitfinex-derivatives","ETHF0:USTF0",1648902756968,2.251817,3506.3,3505.6,4.24077404]
["bitfinex-derivatives","ETHF0:USTF0",1648902758107,2.251817,3506.3,3505.6,3.74297404]
["bitfinex-derivatives","ETHF0:USTF0",1648902758713,2.24912516,3506.3,3505.6,3.74297404]
["bitfinex-derivatives","ETHF0:USTF0",1648902758790,8.82712516,3506.3,3505.6,3.74297404]
["bitfinex-derivatives","ETHF0:USTF0",1648902758867,7.196817,3506.3,3505.6,0.94132904]
["bitfinex-derivatives","ETHF0:USTF0",1648902758942,1.633,3505.7,3505.6,0.94132904]
["bitfinex-derivatives","ETHF0:USTF0",1648902759095,2.251817,3505.7,3505.6,0.94132904]
["bitfinex-derivatives","ETHF0:USTF0",1648902759590,0.618817,3505.7,3505.6,0.94132904]
["bitfinex-derivatives","ETHF0:USTF0",1648902760350,0.618817,3505.7,3505.4,1.42513685]
["bitfinex-derivatives","ETHF0:USTF0",1648902761071,1.147468,3506.1,3505.4,1.42513685]
["bitfinex-derivatives","ETHF0:USTF0",1648902761149,1.633,3506.0,3505.4,2.59378185]
["bitfinex-derivatives","ETHF0:USTF0",1648902761378,1.633,3506.0,3505.5,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902762293,1.633,3506.0,3505.4,2.59378185]
["bitfinex-derivatives","ETHF0:USTF0",1648902762371,0.618817,3505.9,3505.4,2.59378185]
["bitfinex-derivatives","ETHF0:USTF0",1648902762448,1.254017,3505.9,3505.4,2.59378185]
["bitfinex-derivatives","ETHF0:USTF0",1648902762523,1.633,3505.8,3505.4,2.59378185]
["bitfinex-derivatives","ETHF0:USTF0",1648902762830,1.633,3505.8,3505.4,1.42513685]
["bitfinex-derivatives","ETHF0:USTF0",1648902762904,2.251817,3505.8,3505.4,1.42513685]
["bitfinex-derivatives","ETHF0:USTF0",1648902763589,1.633,3505.8,3505.4,1.42513685]
["bitfinex-derivatives","ETHF0:USTF0",1648902763856,1.63092115,3505.8,3505.4,1.42513685]
["bitfinex-derivatives","ETHF0:USTF0",1648902764161,2.37442115,3505.8,3505.4,1.42513685]
["bitfinex-derivatives","ETHF0:USTF0",1648902764312,1.633,3505.5,3505.4,1.42513685]
["bitfinex-derivatives","ETHF0:USTF0",1648902764466,1.633,3505.5,3505.2,0.94145761]
["bitfinex-derivatives","ETHF0:USTF0",1648902765420,1.633,3505.5,3505.2,2.11010261]
["bitfinex-derivatives","ETHF0:USTF0",1648902768397,0.618817,3505.7,3505.2,2.11010261]
["bitfinex-derivatives","ETHF0:USTF0",1648902768471,2.70637,3506.4,3505.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902768553,2.70637,3506.4,3505.4,3.05765769]
["bitfinex-derivatives","ETHF0:USTF0",1648902770258,2.70637,3506.4,3506.3,0.85560149]
["bitfinex-derivatives","ETHF0:USTF0",1648902770341,3.325187,3506.4,3506.3,0.85560149]
["bitfinex-derivatives","ETHF0:USTF0",1648902770411,3.325187,3506.4,3506.3,0.84300873]
["bitfinex-derivatives","ETHF0:USTF0",1648902770412,9.903187,3506.4,3506.3,0.84300873]
["bitfinex-derivatives","ETHF0:USTF0",1648902770487,9.903187,3506.4,3505.4,3.05765769]
["bitfinex-derivatives","ETHF0:USTF0",1648902770563,10.391587,3506.4,3505.4,3.05765769]
["bitfinex-derivatives","ETHF0:USTF0",1648902771249,10.391587,3506.4,3505.7,0.85573319]
["bitfinex-derivatives","ETHF0:USTF0",1648902771329,3.813587,3506.4,3505.7,0.85573319]
["bitfinex-derivatives","ETHF0:USTF0",1648902771559,3.813587,3506.4,3505.7,2.02437819]
["bitfinex-derivatives","ETHF0:USTF0",1648902771630,3.325187,3506.4,3505.7,2.02437819]
["bitfinex-derivatives","ETHF0:USTF0",1648902773537,3.325187,3506.4,3505.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902774948,3.32283556,3506.4,3505.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902775025,3.32283556,3506.4,3506.2,0.85561075]
["bitfinex-derivatives","ETHF0:USTF0",1648902775251,2.70401856,3506.4,3506.2,0.85561075]
["bitfinex-derivatives","ETHF0:USTF0",1648902775597,2.70401856,3506.4,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902776399,0.618817,3506.6,3506.3,0.85557991]
["bitfinex-derivatives","ETHF0:USTF0",1648902777086,0.618817,3506.6,3505.8,1.936169]
["bitfinex-derivatives","ETHF0:USTF0",1648902777164,0.618817,3506.6,3505.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902778348,0.618817,3506.6,3505.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902779723,0.94103848,3506.8,3505.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902780027,0.93872379,3506.8,3505.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902780332,0.618817,3506.7,3505.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902781168,0.618817,3506.7,3506.4,0.94113425]
["bitfinex-derivatives","ETHF0:USTF0",1648902783726,7.196817,3506.7,3506.4,0.94113425]
["bitfinex-derivatives","ETHF0:USTF0",1648902784030,0.618817,3506.7,3506.4,0.94113425]
["bitfinex-derivatives","ETHF0:USTF0",1648902785099,0.61718618,3506.7,3506.4,0.94113425]
["bitfinex-derivatives","ETHF0:USTF0",1648902788418,7.19518618,3506.7,3506.4,0.94113425]
["bitfinex-derivatives","ETHF0:USTF0",1648902789543,7.77658618,3506.7,3506.4,0.94113425]
["bitfinex-derivatives","ETHF0:USTF0",1648902789550,7.77658618,3506.7,3505.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902789607,17.77658618,3506.7,3504.3,0.86868656]
["bitfinex-derivatives","ETHF0:USTF0",1648902789641,17.77658618,3506.7,3505.0,1.42530747]
["bitfinex-derivatives","ETHF0:USTF0",1648902789720,6.578,3506.4,3504.6,1.42530748]
["bitfinex-derivatives","ETHF0:USTF0",1648902789793,9.28437,3505.8,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902789872,9.28437,3505.8,3504.5,1.42550659]
["bitfinex-derivatives","ETHF0:USTF0",1648902789944,1.147468,3505.7,3504.5,1.42550659]
["bitfinex-derivatives","ETHF0:USTF0",1648902790021,6.578,3505.6,3504.5,1.42550659]
["bitfinex-derivatives","ETHF0:USTF0",1648902790711,1.147468,3505.7,3504.5,1.42550659]
["bitfinex-derivatives","ETHF0:USTF0",1648902790784,1.147468,3505.7,3504.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902791388,6.578,3505.6,3504.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902791468,6.578,3505.6,3504.1,0.94173817]
["bitfinex-derivatives","ETHF0:USTF0",1648902791549,6.578,3505.6,3504.1,2.36743173]
["bitfinex-derivatives","ETHF0:USTF0",1648902791694,6.93024504,3505.6,3504.1,2.36743173]
["bitfinex-derivatives","ETHF0:USTF0",1648902791775,2.70637,3505.1,3504.1,2.36743173]
["bitfinex-derivatives","ETHF0:USTF0",1648902791845,6.578,3505.0,3504.1,1.42569356]
["bitfinex-derivatives","ETHF0:USTF0",1648902791997,7.3003,3505.0,3504.1,1.42569356]
["bitfinex-derivatives","ETHF0:USTF0",1648902792075,7.3003,3505.0,3504.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902794516,7.3003,3505.0,3503.2,0.87693217]
["bitfinex-derivatives","ETHF0:USTF0",1648902794591,7.3003,3505.0,3503.7,1.42583993]
["bitfinex-derivatives","ETHF0:USTF0",1648902794746,0.49571642,3504.9,3503.3,4.13220992]
["bitfinex-derivatives","ETHF0:USTF0",1648902794827,0.35311642,3504.7,3503.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902794898,6.92915942,3504.7,3503.1,1.42607376]
["bitfinex-derivatives","ETHF0:USTF0",1648902794972,0.35311642,3504.5,3503.1,1.42607376]
["bitfinex-derivatives","ETHF0:USTF0",1648902795351,0.35311642,3504.5,3502.6,0.87693217]
["bitfinex-derivatives","ETHF0:USTF0",1648902795430,6.576043,3504.3,3502.7,3.05923037]
["bitfinex-derivatives","ETHF0:USTF0",1648902795505,6.576043,3504.3,3502.8,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902795661,7.725468,3504.4,3502.8,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902795732,1.147468,3504.4,3502.8,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902795810,2.70637,3504.3,3503.2,29.95587881]
["bitfinex-derivatives","ETHF0:USTF0",1648902795888,2.70637,3504.3,3503.2,32.06772817]
["bitfinex-derivatives","ETHF0:USTF0",1648902796037,2.70637,3504.3,3503.3,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902796536,2.70637,3504.3,3503.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902796610,2.70637,3504.3,3503.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902796775,9.28437,3504.3,3503.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902796912,9.28437,3504.3,3503.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902796987,9.28437,3504.3,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902797068,9.96177,3504.3,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902797217,3.38377,3504.3,3502.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902797292,3.38377,3504.3,3503.0,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902797596,3.38377,3504.3,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902797677,9.96177,3504.3,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902797750,3.38377,3504.3,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902798054,2.70637,3504.3,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902798587,2.70637,3504.3,3503.5,0.8562687]
["bitfinex-derivatives","ETHF0:USTF0",1648902798662,2.70637,3504.3,3503.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902798742,2.70637,3504.3,3503.7,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902799195,2.70637,3504.3,3503.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902799272,26.4206,3504.9,3503.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902799347,1.77903971,3505.5,3503.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902799577,1.42592329,3505.5,3503.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902799656,1.42592329,3505.5,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902799728,1.42475013,3505.5,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902799806,1.147468,3505.4,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902799882,2.70637,3504.9,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902800049,2.70637,3504.9,3504.1,0.85612828]
["bitfinex-derivatives","ETHF0:USTF0",1648902800111,2.70637,3504.9,3504.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902800186,2.70637,3504.9,3504.2,1.471814]
["bitfinex-derivatives","ETHF0:USTF0",1648902800813,2.70637,3504.9,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902800871,0.35311642,3505.7,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902800949,7.78684758,3505.8,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902801671,7.78684758,3505.8,3504.9,0.85592034]
["bitfinex-derivatives","ETHF0:USTF0",1648902801901,2.70637,3505.7,3504.9,0.85592034]
["bitfinex-derivatives","ETHF0:USTF0",1648902801975,2.70637,3505.7,3505.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902802206,0.85573116,3505.8,3505.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902802438,0.85573116,3505.8,3505.3,1.42520388]
["bitfinex-derivatives","ETHF0:USTF0",1648902802585,0.85573116,3505.8,3505.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902802661,0.85573116,3505.8,3505.4,1.471814]
["bitfinex-derivatives","ETHF0:USTF0",1648902803047,0.85573116,3505.8,3505.6,0.8557672]
["bitfinex-derivatives","ETHF0:USTF0",1648902803504,0.85573116,3505.8,3505.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902803577,7.99533116,3505.8,3505.3,1.42520388]
["bitfinex-derivatives","ETHF0:USTF0",1648902803964,2.70637,3505.7,3505.3,1.42520388]
["bitfinex-derivatives","ETHF0:USTF0",1648902804798,2.70637,3505.7,3505.4,1.471814]
["bitfinex-derivatives","ETHF0:USTF0",1648902804874,0.85573116,3505.8,3505.4,1.471814]
["bitfinex-derivatives","ETHF0:USTF0",1648902805030,0.85404227,3505.8,3505.4,1.471814]
["bitfinex-derivatives","ETHF0:USTF0",1648902805408,0.85404227,3505.8,3505.7,1.42500281]
["bitfinex-derivatives","ETHF0:USTF0",1648902805483,0.35311642,3506.7,3505.7,1.42500281]
["bitfinex-derivatives","ETHF0:USTF0",1648902805640,0.35311642,3506.7,3505.8,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902805715,0.35311642,3506.7,3505.9,0.8556774]
["bitfinex-derivatives","ETHF0:USTF0",1648902805795,0.35311642,3506.9,3505.9,2.4886774]
["bitfinex-derivatives","ETHF0:USTF0",1648902806170,0.57445937,3507.0,3505.9,2.4886774]
["bitfinex-derivatives","ETHF0:USTF0",1648902806245,0.35311642,3507.0,3505.9,2.4886774]
["bitfinex-derivatives","ETHF0:USTF0",1648902806322,3.05948642,3507.1,3505.9,2.4886774]
["bitfinex-derivatives","ETHF0:USTF0",1648902806589,0.35311642,3507.0,3505.9,2.4886774]
["bitfinex-derivatives","ETHF0:USTF0",1648902806895,0.35311642,3506.9,3505.9,2.4886774]
["bitfinex-derivatives","ETHF0:USTF0",1648902807203,0.35311642,3507.0,3505.9,2.4886774]
["bitfinex-derivatives","ETHF0:USTF0",1648902807886,0.35311642,3506.9,3505.9,2.48591339]
["bitfinex-derivatives","ETHF0:USTF0",1648902808421,0.35311642,3507.0,3505.9,2.48591339]
["bitfinex-derivatives","ETHF0:USTF0",1648902808498,0.35311642,3507.0,3505.9,3.18041339]
["bitfinex-derivatives","ETHF0:USTF0",1648902808648,0.35311642,3506.9,3505.9,3.18041339]
["bitfinex-derivatives","ETHF0:USTF0",1648902808723,0.35311642,3507.0,3505.9,3.18041339]
["bitfinex-derivatives","ETHF0:USTF0",1648902809529,0.35311642,3507.0,3506.4,0.85556635]
["bitfinex-derivatives","ETHF0:USTF0",1648902809600,0.854042,3506.9,3506.4,0.85556635]
["bitfinex-derivatives","ETHF0:USTF0",1648902811428,1.20715842,3506.9,3506.4,0.85556635]
["bitfinex-derivatives","ETHF0:USTF0",1648902811963,6.578,3506.8,3506.4,0.85556635]
["bitfinex-derivatives","ETHF0:USTF0",1648902812042,2.70637,3506.6,3506.4,0.85556635]
["bitfinex-derivatives","ETHF0:USTF0",1648902812114,2.7039723,3506.6,3506.4,0.85556635]
["bitfinex-derivatives","ETHF0:USTF0",1648902812267,2.00151,3506.7,3506.4,0.85556635]
["bitfinex-derivatives","ETHF0:USTF0",1648902812420,0.854042,3506.7,3506.4,0.85556635]
["bitfinex-derivatives","ETHF0:USTF0",1648902814703,0.35311642,3506.9,3506.4,2.48856635]
["bitfinex-derivatives","ETHF0:USTF0",1648902814779,2.70637,3507.0,3506.4,2.48856635]
["bitfinex-derivatives","ETHF0:USTF0",1648902814780,3.05948642,3507.0,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902814854,2.70637,3507.0,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902814932,3.560412,3507.0,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902815999,1.147468,3506.9,3506.3,0.94113879]
["bitfinex-derivatives","ETHF0:USTF0",1648902816153,0.854042,3506.8,3506.3,0.94113879]
["bitfinex-derivatives","ETHF0:USTF0",1648902817105,3.05948642,3507.0,3506.3,2.57413879]
["bitfinex-derivatives","ETHF0:USTF0",1648902817106,2.70637,3507.0,3506.3,2.57413879]
["bitfinex-derivatives","ETHF0:USTF0",1648902817260,2.70637,3507.0,3506.3,4.64893248]
["bitfinex-derivatives","ETHF0:USTF0",1648902817493,2.70637,3507.0,3506.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902817567,0.35311642,3507.4,3506.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902817641,0.35311642,3507.4,3506.5,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902817717,0.85218,3507.3,3506.5,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902818022,0.85218,3507.3,3506.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902818099,0.85218,3507.3,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902819014,0.85218,3507.3,3506.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902820079,0.35311642,3507.5,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902820235,3.9147822,3507.6,3507.2,2.78905562]
["bitfinex-derivatives","ETHF0:USTF0",1648902820388,3.56166578,3507.6,3507.2,2.78905562]
["bitfinex-derivatives","ETHF0:USTF0",1648902822595,3.56166578,3507.6,3507.2,1.62041062]
["bitfinex-derivatives","ETHF0:USTF0",1648902822670,3.56166578,3507.6,3506.8,1.4245826]
["bitfinex-derivatives","ETHF0:USTF0",1648902822745,1.999648,3507.5,3506.8,1.4245826]
["bitfinex-derivatives","ETHF0:USTF0",1648902824504,1.9965908,3507.5,3506.8,2.5932276]
["bitfinex-derivatives","ETHF0:USTF0",1648902824880,1.9965908,3507.5,3506.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902824957,0.8491228,3507.5,3506.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902825036,0.8491228,3507.5,3507.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902826865,0.35311642,3507.8,3507.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902826944,0.35311642,3507.9,3507.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902827018,0.35311642,3508.4,3507.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902827093,0.35311642,3508.4,3508.3,1.6964891]
["bitfinex-derivatives","ETHF0:USTF0",1648902827170,0.35311642,3508.4,3508.3,2.3676891]
["bitfinex-derivatives","ETHF0:USTF0",1648902827477,0.35311642,3508.4,3508.3,3.5363341]
["bitfinex-derivatives","ETHF0:USTF0",1648902827553,0.35311642,3509.0,3508.3,3.5363341]
["bitfinex-derivatives","ETHF0:USTF0",1648902827710,0.35311642,3509.3,3508.3,3.5363341]
["bitfinex-derivatives","ETHF0:USTF0",1648902827779,0.35311642,3509.4,3508.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902827859,0.61113095,3509.8,3509.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1648902827936,0.47082189,3509.8,3509.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1648902828008,0.47082189,3509.8,3509.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902828089,0.58852737,3510.5,3509.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902828090,0.47082189,3510.2,3509.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902828166,0.47082189,3510.2,3509.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902828329,0.47082189,3510.6,3509.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902828392,0.47082189,3510.6,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902828470,0.47082189,3510.6,3510.5,1.4229609]
["bitfinex-derivatives","ETHF0:USTF0",1648902828546,1.25374153,3512.0,3510.5,1.4229609]
["bitfinex-derivatives","ETHF0:USTF0",1648902828547,1.147468,3511.9,3510.5,1.4229609]
["bitfinex-derivatives","ETHF0:USTF0",1648902828647,0.46903864,3511.1,3510.5,1.4229609]
["bitfinex-derivatives","ETHF0:USTF0",1648902828701,1.31816164,3511.1,3510.5,1.4229609]
["bitfinex-derivatives","ETHF0:USTF0",1648902828774,0.849123,3511.1,3510.5,1.4229609]
["bitfinex-derivatives","ETHF0:USTF0",1648902828848,0.849123,3511.1,3510.5,3.0559609]
["bitfinex-derivatives","ETHF0:USTF0",1648902829000,0.849123,3511.1,3510.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902829082,7.427123,3511.1,3510.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902829153,7.427123,3511.1,3510.0,1.42328697]
["bitfinex-derivatives","ETHF0:USTF0",1648902829231,7.427123,3511.1,3509.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902829389,0.849123,3511.1,3509.5,1.42346931]
["bitfinex-derivatives","ETHF0:USTF0",1648902829532,0.849123,3511.1,3509.6,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902829615,0.849123,3511.1,3508.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902829616,1.31816164,3511.1,3508.5,10.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648902829688,1.31816164,3511.1,3509.3,1.42354631]
["bitfinex-derivatives","ETHF0:USTF0",1648902829768,0.849123,3511.1,3509.3,1.42354631]
["bitfinex-derivatives","ETHF0:USTF0",1648902829912,0.849123,3511.1,3509.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902830145,0.849123,3511.1,3510.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902830221,0.849123,3511.1,3510.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902830291,1.42354631,3511.3,3510.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902830637,0.46903864,3511.7,3510.6,1.42304189]
["bitfinex-derivatives","ETHF0:USTF0",1648902830693,0.46903864,3512.0,3510.6,1.42304189]
["bitfinex-derivatives","ETHF0:USTF0",1648902830758,0.46903864,3512.0,3510.7,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902830832,0.46903864,3512.3,3510.7,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902830904,1.147468,3512.0,3510.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902831056,7.725468,3512.0,3510.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902831135,7.725468,3512.0,3510.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902831212,7.725468,3512.0,3510.9,1.42292648]
["bitfinex-derivatives","ETHF0:USTF0",1648902831286,7.725468,3512.0,3510.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902831363,0.1423,3511.9,3510.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902831442,0.61133864,3511.9,3510.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902831669,0.61133864,3511.9,3510.4,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902831974,16.578,3511.7,3510.4,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902832056,17.2351,3511.7,3510.4,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902832128,0.1423,3511.6,3510.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902832203,6.578,3511.2,3510.0,1.42326468]
["bitfinex-derivatives","ETHF0:USTF0",1648902832280,6.578,3511.2,3510.0,1.72643368]
["bitfinex-derivatives","ETHF0:USTF0",1648902832508,6.578,3511.2,3510.0,1.936169]
["bitfinex-derivatives","ETHF0:USTF0",1648902832810,7.725468,3511.2,3510.0,1.936169]
["bitfinex-derivatives","ETHF0:USTF0",1648902832889,2.70637,3511.3,3510.0,1.936169]
["bitfinex-derivatives","ETHF0:USTF0",1648902833116,2.70637,3511.3,3510.3,1.42314518]
["bitfinex-derivatives","ETHF0:USTF0",1648902833191,0.46903864,3512.1,3510.3,1.42314518]
["bitfinex-derivatives","ETHF0:USTF0",1648902833266,1.76929575,3512.2,3510.4,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902833343,1.76929575,3512.2,3510.7,1.42298722]
["bitfinex-derivatives","ETHF0:USTF0",1648902833419,1.289768,3512.1,3510.7,1.42298722]
["bitfinex-derivatives","ETHF0:USTF0",1648902833498,1.147468,3512.1,3510.7,1.42298722]
["bitfinex-derivatives","ETHF0:USTF0",1648902833573,0.1423,3512.0,3510.7,1.41994035]
["bitfinex-derivatives","ETHF0:USTF0",1648902833651,0.1423,3512.0,3510.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902833875,0.1423,3512.0,3510.4,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902833954,7.4344,3512.0,3510.4,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902834030,7.4344,3512.0,3509.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902834107,6.578,3511.6,3509.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902834181,0.1423,3511.5,3509.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902834256,6.578,3511.3,3509.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902834335,6.578,3511.1,3509.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902834409,7.2126,3511.1,3509.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902834568,0.6346,3511.1,3509.8,3.009539]
["bitfinex-derivatives","ETHF0:USTF0",1648902834650,0.6346,3511.1,3509.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902835252,0.6346,3511.1,3510.2,1.42321607]
["bitfinex-derivatives","ETHF0:USTF0",1648902835330,0.6346,3511.1,3510.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902835407,6.578,3511.6,3510.3,1.471814]
["bitfinex-derivatives","ETHF0:USTF0",1648902835633,6.578,3511.6,3510.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902835715,1.147468,3511.6,3510.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902835786,1.76929575,3512.2,3511.1,1.42283537]
["bitfinex-derivatives","ETHF0:USTF0",1648902835951,1.76929575,3512.2,3511.2,0.303169]
["bitfinex-derivatives","ETHF0:USTF0",1648902836020,1.76929575,3512.2,3511.2,0.940269]
["bitfinex-derivatives","ETHF0:USTF0",1648902836245,1.76929575,3512.2,3511.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902836397,0.849123,3512.1,3511.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902836473,1.413723,3512.1,3511.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902836700,1.413723,3512.1,3510.7,1.42283537]
["bitfinex-derivatives","ETHF0:USTF0",1648902836776,1.413723,3512.1,3510.4,3.28141916]
["bitfinex-derivatives","ETHF0:USTF0",1648902836851,6.578,3512.0,3510.4,3.28141916]
["bitfinex-derivatives","ETHF0:USTF0",1648902836929,6.578,3512.0,3510.7,1.42299532]
["bitfinex-derivatives","ETHF0:USTF0",1648902837004,6.578,3511.8,3510.7,1.42299532]
["bitfinex-derivatives","ETHF0:USTF0",1648902837085,16.578,3511.8,3510.4,1.64841916]
["bitfinex-derivatives","ETHF0:USTF0",1648902837232,6.578,3511.8,3510.4,1.64841916]
["bitfinex-derivatives","ETHF0:USTF0",1648902837309,6.578,3511.8,3510.4,3.28141916]
["bitfinex-derivatives","ETHF0:USTF0",1648902837461,1.147468,3511.9,3510.4,3.58458816]
["bitfinex-derivatives","ETHF0:USTF0",1648902838298,1.147468,3511.9,3510.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902838451,1.14646724,3511.9,3510.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902840281,1.14646724,3511.9,3511.0,0.85443972]
["bitfinex-derivatives","ETHF0:USTF0",1648902840354,1.76929575,3512.2,3511.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902840507,2.70637,3512.7,3511.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902840584,2.0192983,3513.7,3511.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902840661,1.42284549,3513.1,3511.2,6.88217]
["bitfinex-derivatives","ETHF0:USTF0",1648902840737,1.42284549,3513.1,3511.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902841346,1.42284549,3513.1,3511.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902841423,1.42284549,3513.1,3511.3,2.48737216]
["bitfinex-derivatives","ETHF0:USTF0",1648902841500,8.00084549,3513.1,3511.3,2.48737216]
["bitfinex-derivatives","ETHF0:USTF0",1648902841577,8.14314549,3513.1,3511.3,2.48737216]
["bitfinex-derivatives","ETHF0:USTF0",1648902841655,6.578,3512.6,3511.3,2.48737216]
["bitfinex-derivatives","ETHF0:USTF0",1648902841738,1.147468,3512.5,3511.3,2.48737216]
["bitfinex-derivatives","ETHF0:USTF0",1648902841804,6.578,3512.4,3511.3,2.48737216]
["bitfinex-derivatives","ETHF0:USTF0",1648902842187,1.147468,3512.5,3511.3,2.48737216]
["bitfinex-derivatives","ETHF0:USTF0",1648902842337,1.147468,3512.5,3512.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902842492,1.147468,3512.5,3512.1,2.67493912]
["bitfinex-derivatives","ETHF0:USTF0",1648902842721,6.578,3512.9,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902842799,6.578,3513.4,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902842876,0.85386239,3513.5,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902843405,1.147468,3513.4,3512.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902843633,6.578,3513.3,3512.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902844014,11.147468,3513.4,3512.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902844169,11.147468,3513.4,3512.1,2.67493912]
["bitfinex-derivatives","ETHF0:USTF0",1648902844323,1.147468,3513.4,3512.1,4.61210912]
["bitfinex-derivatives","ETHF0:USTF0",1648902844400,0.85386239,3513.5,3512.1,4.61210912]
["bitfinex-derivatives","ETHF0:USTF0",1648902844629,1.147468,3513.4,3512.1,4.61210912]
["bitfinex-derivatives","ETHF0:USTF0",1648902844702,0.85386239,3513.5,3512.3,1.42234764]
["bitfinex-derivatives","ETHF0:USTF0",1648902845086,0.85386239,3513.5,3512.1,4.30793912]
["bitfinex-derivatives","ETHF0:USTF0",1648902845159,1.147468,3513.4,3512.1,4.30793912]
["bitfinex-derivatives","ETHF0:USTF0",1648902845464,1.147468,3513.4,3512.1,4.61210912]
["bitfinex-derivatives","ETHF0:USTF0",1648902845538,0.85386239,3513.5,3512.1,4.61210912]
["bitfinex-derivatives","ETHF0:USTF0",1648902845843,0.85386239,3513.5,3512.3,1.42235371]
["bitfinex-derivatives","ETHF0:USTF0",1648902845917,0.85386239,3513.5,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902846070,0.85386239,3513.5,3512.4,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1648902846414,0.85386239,3513.5,3512.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902846493,0.85386239,3513.5,3512.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902846646,0.85386239,3513.5,3512.8,2.03401536]
["bitfinex-derivatives","ETHF0:USTF0",1648902846947,0.85386239,3513.5,3512.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902847025,0.85302804,3513.5,3512.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902847100,1.70215104,3513.5,3512.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902847257,0.85302804,3513.5,3513.0,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902847333,8.00035371,3514.3,3513.0,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902847405,6.578,3514.4,3513.0,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902847480,1.147468,3514.2,3513.0,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902847937,1.147468,3514.2,3513.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902848394,1.147468,3514.2,3513.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902848473,0.849123,3514.1,3513.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902848549,1.438223,3514.1,3513.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902848628,6.578,3514.0,3513.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902848701,6.578,3514.0,3512.8,2.28751572]
["bitfinex-derivatives","ETHF0:USTF0",1648902849314,16.578,3513.6,3511.8,0.95216516]
["bitfinex-derivatives","ETHF0:USTF0",1648902849390,6.578,3513.3,3512.0,1.42245892]
["bitfinex-derivatives","ETHF0:USTF0",1648902849465,7.725468,3513.2,3511.8,0.95216516]
["bitfinex-derivatives","ETHF0:USTF0",1648902849539,17.725468,3513.2,3511.8,0.95216516]
["bitfinex-derivatives","ETHF0:USTF0",1648902849693,17.725468,3513.2,3511.4,1.42270379]
["bitfinex-derivatives","ETHF0:USTF0",1648902849768,17.725468,3513.2,3511.4,3.05570379]
["bitfinex-derivatives","ETHF0:USTF0",1648902849996,0.1423,3513.1,3511.4,3.05570379]
["bitfinex-derivatives","ETHF0:USTF0",1648902850299,0.1423,3513.1,3511.4,3.04313197]
["bitfinex-derivatives","ETHF0:USTF0",1648902850375,0.1423,3513.1,3511.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902850454,20.431838,3513.2,3511.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902850527,3.853838,3513.2,3511.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902850833,3.853838,3513.2,3511.8,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1648902850908,1.147468,3513.2,3511.8,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1648902851558,1.147468,3513.2,3512.1,2.27777544]
["bitfinex-derivatives","ETHF0:USTF0",1648902851633,7.725468,3513.2,3512.1,2.27777544]
["bitfinex-derivatives","ETHF0:USTF0",1648902851785,7.725468,3513.2,3512.1,3.91077544]
["bitfinex-derivatives","ETHF0:USTF0",1648902851859,1.147468,3513.2,3512.1,3.91077544]
["bitfinex-derivatives","ETHF0:USTF0",1648902852469,1.147468,3513.2,3512.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902852549,0.849123,3513.1,3512.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902852701,0.849123,3513.1,3512.1,3.91077544]
["bitfinex-derivatives","ETHF0:USTF0",1648902852776,0.849123,3513.1,3512.1,2.27777544]
["bitfinex-derivatives","ETHF0:USTF0",1648902853157,0.849123,3513.1,3511.6,1.42263093]
["bitfinex-derivatives","ETHF0:USTF0",1648902853233,0.849123,3513.1,3510.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648902853317,10.0,3513.0,3511.3,3.91130909]
["bitfinex-derivatives","ETHF0:USTF0",1648902853386,0.1423,3513.0,3511.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902853462,10.0,3512.4,3511.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902853542,10.0,3512.4,3511.3,1.6308127]
["bitfinex-derivatives","ETHF0:USTF0",1648902853543,10.6398,3512.4,3511.3,1.6308127]
["bitfinex-derivatives","ETHF0:USTF0",1648902853617,6.578,3512.2,3510.7,1.42300342]
["bitfinex-derivatives","ETHF0:USTF0",1648902853919,0.1423,3512.1,3510.7,1.42300342]
["bitfinex-derivatives","ETHF0:USTF0",1648902854378,0.1423,3512.1,3510.3,1.37859828]
["bitfinex-derivatives","ETHF0:USTF0",1648902854451,6.578,3511.6,3510.3,1.37859828]
["bitfinex-derivatives","ETHF0:USTF0",1648902854526,6.578,3511.3,3510.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902854602,6.578,3511.1,3510.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902855062,1.147468,3511.2,3510.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902855139,1.147468,3511.2,3510.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902855220,1.147468,3511.2,3510.3,1.42316543]
["bitfinex-derivatives","ETHF0:USTF0",1648902855296,1.147468,3511.2,3510.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902855450,0.849123,3511.1,3510.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902855674,0.849123,3511.1,3510.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902855750,7.427123,3511.1,3510.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902855827,7.427123,3511.1,3510.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902856284,0.849123,3511.1,3510.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902857317,6.578,3511.0,3510.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902857392,6.578,3510.9,3510.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902857469,2.70637,3511.3,3509.8,1.42333761]
["bitfinex-derivatives","ETHF0:USTF0",1648902857470,6.578,3510.7,3509.8,1.42333761]
["bitfinex-derivatives","ETHF0:USTF0",1648902857699,1.147468,3510.8,3509.1,1.37908817]
["bitfinex-derivatives","ETHF0:USTF0",1648902857700,6.578,3510.5,3509.1,1.37908817]
["bitfinex-derivatives","ETHF0:USTF0",1648902857795,7.235,3510.5,3507.6,10.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648902857854,1.42393145,3510.4,3508.4,1.42393145]
["bitfinex-derivatives","ETHF0:USTF0",1648902857930,6.578,3510.3,3508.4,1.42393145]
["bitfinex-derivatives","ETHF0:USTF0",1648902858009,6.578,3510.1,3508.4,1.42393145]
["bitfinex-derivatives","ETHF0:USTF0",1648902858158,0.1424,3510.0,3508.4,1.42393145]
["bitfinex-derivatives","ETHF0:USTF0",1648902858233,1.147468,3509.9,3508.4,1.42393145]
["bitfinex-derivatives","ETHF0:USTF0",1648902858312,6.7204,3509.8,3508.4,1.42393145]
["bitfinex-derivatives","ETHF0:USTF0",1648902858384,6.7204,3509.8,3508.4,3.05693145]
["bitfinex-derivatives","ETHF0:USTF0",1648902858460,0.1424,3509.8,3508.4,3.05693145]
["bitfinex-derivatives","ETHF0:USTF0",1648902858539,3.853838,3509.9,3509.8,0.00103513]
["bitfinex-derivatives","ETHF0:USTF0",1648902858698,1.147468,3509.9,3509.8,0.00103513]
["bitfinex-derivatives","ETHF0:USTF0",1648902859302,1.147468,3509.9,3509.8,1.16968013]
["bitfinex-derivatives","ETHF0:USTF0",1648902859374,1.147468,3509.9,3509.8,0.00103513]
["bitfinex-derivatives","ETHF0:USTF0",1648902859602,7.725468,3509.9,3509.8,0.00103513]
["bitfinex-derivatives","ETHF0:USTF0",1648902859909,8.574591,3509.9,3509.8,0.00103513]
["bitfinex-derivatives","ETHF0:USTF0",1648902860215,8.574591,3509.9,3508.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902860288,9.087891,3509.9,3508.2,17.7299]
["bitfinex-derivatives","ETHF0:USTF0",1648902860363,0.1424,3509.8,3508.2,17.7299]
["bitfinex-derivatives","ETHF0:USTF0",1648902860596,9.28437,3509.6,3508.2,17.7299]
["bitfinex-derivatives","ETHF0:USTF0",1648902860745,7.725468,3509.5,3508.2,17.7299]
["bitfinex-derivatives","ETHF0:USTF0",1648902860821,7.725468,3509.5,3508.1,4.13040283]
["bitfinex-derivatives","ETHF0:USTF0",1648902860899,1.147468,3509.5,3508.1,4.13040283]
["bitfinex-derivatives","ETHF0:USTF0",1648902860974,6.578,3509.4,3508.1,4.13040283]
["bitfinex-derivatives","ETHF0:USTF0",1648902861129,6.578,3509.4,3508.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902861439,1.147468,3509.5,3508.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902861510,0.1424,3510.8,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902861586,1.147468,3510.7,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902862576,2.70637,3510.5,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902862957,6.578,3510.4,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902863186,2.70637,3510.5,3509.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902863187,6.578,3510.2,3509.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902863261,6.578,3510.2,3508.6,0.85501778]
["bitfinex-derivatives","ETHF0:USTF0",1648902863337,0.1424,3510.1,3508.6,0.85501778]
["bitfinex-derivatives","ETHF0:USTF0",1648902863493,0.1424,3510.1,3508.5,25.24574983]
["bitfinex-derivatives","ETHF0:USTF0",1648902863567,0.1424,3510.1,3508.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902863877,0.1424,3510.1,3508.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902863954,6.578,3510.0,3508.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902864026,1.42403283,3510.1,3508.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902864027,8.00203283,3510.1,3508.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902864105,6.578,3509.9,3508.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902864258,1.147468,3510.0,3508.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902864334,1.147468,3510.0,3508.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1648902864572,2.70637,3510.5,3509.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902864638,2.70637,3510.5,3510.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902864715,2.70471809,3510.5,3510.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902864788,3.55280609,3510.5,3510.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902865023,10.13080609,3510.5,3509.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902865096,10.80630609,3510.5,3508.6,1.4236902]
["bitfinex-derivatives","ETHF0:USTF0",1648902865174,10.80630609,3510.5,3507.8,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1648902865255,6.578,3510.0,3508.2,1.42402067]
["bitfinex-derivatives","ETHF0:USTF0",1648902865553,6.578,3510.0,3507.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902865635,6.578,3510.0,3508.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902865711,6.578,3510.0,3508.8,1.42378142]
["bitfinex-derivatives","ETHF0:USTF0",1648902865790,6.578,3510.0,3508.3,12.3286]
["bitfinex-derivatives","ETHF0:USTF0",1648902865859,2.70471809,3510.5,3509.2,2.27848174]
["bitfinex-derivatives","ETHF0:USTF0",1648902865933,1.42360103,3511.2,3509.2,2.74318174]
["bitfinex-derivatives","ETHF0:USTF0",1648902866087,6.578,3511.1,3509.2,2.74318174]
["bitfinex-derivatives","ETHF0:USTF0",1648902866313,6.578,3511.1,3509.2,1.88830103]
["bitfinex-derivatives","ETHF0:USTF0",1648902866390,0.1423,3512.1,3509.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1648902866470,1.42337813,3511.8,3509.8,1.42337813]
["bitfinex-derivatives","ETHF0:USTF0",1648902866617,1.42337813,3511.8,3509.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902867078,6.578,3511.7,3510.3,0.85460633]
["bitfinex-derivatives","ETHF0:USTF0",1648902867149,6.578,3511.7,3510.3,1.47590633]
["bitfinex-derivatives","ETHF0:USTF0",1648902867227,7.725468,3511.7,3510.3,1.78007633]
["bitfinex-derivatives","ETHF0:USTF0",1648902867463,0.85416443,3512.3,3510.3,1.78007633]
["bitfinex-derivatives","ETHF0:USTF0",1648902867464,6.578,3512.2,3510.4,1.42311683]
["bitfinex-derivatives","ETHF0:USTF0",1648902867538,6.578,3512.2,3510.9,1.42289206]
["bitfinex-derivatives","ETHF0:USTF0",1648902867614,0.85416443,3512.3,3510.9,1.42289206]
["bitfinex-derivatives","ETHF0:USTF0",1648902867761,0.85416443,3512.3,3511.0,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902868143,0.85416443,3512.3,3511.0,10.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902868219,0.85416443,3512.3,3511.6,1.4226451]
["bitfinex-derivatives","ETHF0:USTF0",1648902868301,0.85416443,3512.3,3511.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902868371,0.85416443,3512.3,3511.7,1.472815]
["bitfinex-derivatives","ETHF0:USTF0",1648902868601,0.85416443,3512.3,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902868832,0.85416443,3512.3,3511.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902868984,1.4226451,3513.6,3511.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902869134,6.578,3513.5,3511.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902869520,1.147468,3513.4,3511.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902869594,6.578,3513.3,3511.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902869670,6.578,3513.3,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902869745,6.57503075,3513.3,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902869900,6.57503075,3513.3,3512.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902870128,1.42242857,3514.1,3512.1,1.72659857]
["bitfinex-derivatives","ETHF0:USTF0",1648902870507,8.00042857,3514.1,3512.1,1.72659857]
["bitfinex-derivatives","ETHF0:USTF0",1648902870658,8.00042857,3514.1,3513.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902870734,9.14789657,3514.1,3513.0,2.67494573]
["bitfinex-derivatives","ETHF0:USTF0",1648902871115,7.725468,3514.1,3513.0,2.67494573]
["bitfinex-derivatives","ETHF0:USTF0",1648902871193,1.147468,3514.1,3513.0,2.67494573]
["bitfinex-derivatives","ETHF0:USTF0",1648902871766,1.147468,3514.1,3513.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902872305,7.725468,3514.1,3513.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902872387,7.725468,3514.1,3513.0,2.67494573]
["bitfinex-derivatives","ETHF0:USTF0",1648902872458,8.335268,3514.1,3511.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902872531,8.335268,3514.1,3512.2,1.42237394]
["bitfinex-derivatives","ETHF0:USTF0",1648902872687,2.70637,3513.8,3512.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902872761,6.578,3513.7,3512.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902872838,6.578,3513.5,3512.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902872915,6.578,3513.5,3512.4,3.01054]
["bitfinex-derivatives","ETHF0:USTF0",1648902872988,1.147468,3513.6,3512.4,3.01054]
["bitfinex-derivatives","ETHF0:USTF0",1648902873066,1.147468,3513.6,3512.4,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1648902873143,2.41805178,3515.1,3512.6,1.42220402]
["bitfinex-derivatives","ETHF0:USTF0",1648902873219,1.88544117,3514.7,3512.6,1.42220402]
["bitfinex-derivatives","ETHF0:USTF0",1648902873294,1.88544117,3514.7,3512.6,4.28720402]
["bitfinex-derivatives","ETHF0:USTF0",1648902873374,26.401,3514.4,3512.6,4.28720402]
["bitfinex-derivatives","ETHF0:USTF0",1648902873754,26.401,3514.4,3512.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902874062,32.979,3514.4,3512.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902874745,1.633,3514.3,3513.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902874820,7.725468,3514.2,3513.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902875430,7.72317326,3514.2,3513.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902875811,8.20870526,3514.1,3512.6,1.42220402]
["bitfinex-derivatives","ETHF0:USTF0",1648902875963,8.20870526,3514.1,3512.5,2.27755296]
["bitfinex-derivatives","ETHF0:USTF0",1648902876112,6.57570526,3513.9,3512.5,2.27755296]
["bitfinex-derivatives","ETHF0:USTF0",1648902876344,1.147468,3513.8,3512.5,2.58172296]
["bitfinex-derivatives","ETHF0:USTF0",1648902876493,1.147468,3513.8,3512.5,4.00396743]
["bitfinex-derivatives","ETHF0:USTF0",1648902876577,1.633,3514.1,3512.5,4.00396743]
["bitfinex-derivatives","ETHF0:USTF0",1648902876725,1.633,3514.1,3512.5,4.64886743]
["bitfinex-derivatives","ETHF0:USTF0",1648902876802,1.633,3514.1,3513.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902877028,1.633,3514.1,3513.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902877294,1.633,3514.1,3513.3,1.68000887]
["bitfinex-derivatives","ETHF0:USTF0",1648902877373,1.633,3514.1,3513.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902877525,32.979,3514.4,3513.5,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902877601,0.848088,3514.3,3513.5,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902877826,1.633,3514.2,3513.3,1.68000887]
["bitfinex-derivatives","ETHF0:USTF0",1648902877902,1.633,3514.2,3513.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902878135,1.995556,3514.1,3513.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902878208,2.519856,3514.1,3513.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902878818,1.633,3514.0,3513.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902879133,0.48904479,3515.0,3513.5,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902879202,0.48904479,3515.0,3513.6,1.42182184]
["bitfinex-derivatives","ETHF0:USTF0",1648902879203,0.34694479,3515.0,3513.6,1.42182184]
["bitfinex-derivatives","ETHF0:USTF0",1648902879431,0.34694479,3515.4,3513.6,1.42182184]
["bitfinex-derivatives","ETHF0:USTF0",1648902879505,1.147468,3515.0,3513.6,1.42182184]
["bitfinex-derivatives","ETHF0:USTF0",1648902879886,1.147468,3515.0,3513.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902879962,1.147468,3515.0,3513.9,1.19162959]
["bitfinex-derivatives","ETHF0:USTF0",1648902880126,6.578,3514.9,3513.9,1.19162959]
["bitfinex-derivatives","ETHF0:USTF0",1648902880200,7.2498,3514.9,3513.9,1.19162959]
["bitfinex-derivatives","ETHF0:USTF0",1648902880281,7.2498,3514.9,3513.6,1.42182184]
["bitfinex-derivatives","ETHF0:USTF0",1648902880345,0.6718,3514.9,3513.6,1.40925574]
["bitfinex-derivatives","ETHF0:USTF0",1648902880421,0.6718,3514.9,3513.2,1.31106535]
["bitfinex-derivatives","ETHF0:USTF0",1648902880840,0.6718,3514.9,3513.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902880919,0.6718,3514.9,3513.7,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902881143,0.6718,3514.9,3514.2,1.01098616]
["bitfinex-derivatives","ETHF0:USTF0",1648902881219,1.147468,3515.0,3514.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902881910,6.0,3514.9,3514.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902882060,6.0,3514.9,3514.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902882899,6.0,3514.9,3514.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902883359,6.848088,3514.9,3514.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902883507,6.848088,3514.9,3514.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902883810,6.848088,3514.9,3514.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902883886,1.633,3514.4,3514.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902884037,3.628556,3514.4,3514.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902884875,3.62557538,3514.4,3514.2,1.01098616]
["bitfinex-derivatives","ETHF0:USTF0",1648902885569,3.62557538,3514.4,3513.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902885640,10.20357538,3514.4,3513.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902885713,1.633,3513.9,3513.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902885790,3.145388,3513.9,3513.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902885863,4.292856,3513.9,3513.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902886093,4.292856,3513.9,3513.5,1.42186227]
["bitfinex-derivatives","ETHF0:USTF0",1648902886327,4.292856,3513.9,3513.5,0.85384413]
["bitfinex-derivatives","ETHF0:USTF0",1648902886396,10.870856,3513.9,3513.5,0.85384413]
["bitfinex-derivatives","ETHF0:USTF0",1648902886548,10.870856,3513.9,3511.4,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1648902886626,10.870856,3513.9,3511.1,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1648902886706,10.870856,3513.9,3512.2,2.8745438]
["bitfinex-derivatives","ETHF0:USTF0",1648902886929,2.70637,3513.5,3512.2,2.8745438]
["bitfinex-derivatives","ETHF0:USTF0",1648902887007,0.1421,3513.8,3512.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902887083,1.147468,3513.7,3512.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1648902887158,1.147468,3513.7,3512.3,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1648902887387,1.147468,3513.7,3512.5,1.42224447]
["bitfinex-derivatives","ETHF0:USTF0",1648902887466,1.147468,3513.7,3512.5,4.28724447]
["bitfinex-derivatives","ETHF0:USTF0",1648902887693,1.147468,3513.7,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902887769,1.147468,3513.7,3512.9,0.85398872]
["bitfinex-derivatives","ETHF0:USTF0",1648902887846,0.848088,3513.6,3512.9,0.85398872]
["bitfinex-derivatives","ETHF0:USTF0",1648902888148,6.578,3513.5,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902888382,0.848088,3513.4,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902888454,6.578,3513.3,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902888533,1.147468,3513.2,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902888684,1.147468,3513.2,3512.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902888910,1.147468,3513.2,3512.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902888986,1.633,3513.9,3513.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902889064,0.848088,3513.8,3513.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902889222,0.848088,3513.8,3513.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902890015,1.633,3513.7,3513.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902890245,0.34694479,3514.4,3513.3,1.42193708]
["bitfinex-derivatives","ETHF0:USTF0",1648902890704,1.147468,3514.5,3513.3,1.42193708]
["bitfinex-derivatives","ETHF0:USTF0",1648902890858,1.14435578,3514.5,3513.3,1.42193708]
["bitfinex-derivatives","ETHF0:USTF0",1648902890930,1.14435578,3514.5,3513.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902891004,1.14435578,3514.5,3513.5,0.8538318]
["bitfinex-derivatives","ETHF0:USTF0",1648902891080,1.14435578,3514.5,3513.5,2.4868318]
["bitfinex-derivatives","ETHF0:USTF0",1648902891312,1.14435578,3514.5,3513.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902891386,6.0,3514.9,3513.7,1.42177332]
["bitfinex-derivatives","ETHF0:USTF0",1648902891845,6.0,3514.9,3513.8,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902891996,6.0,3514.9,3513.8,0.826182]
["bitfinex-derivatives","ETHF0:USTF0",1648902892072,6.0,3514.9,3514.6,0.85355984]
["bitfinex-derivatives","ETHF0:USTF0",1648902893059,6.0,3514.9,3514.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902893137,6.0,3514.9,3514.8,1.60159288]
["bitfinex-derivatives","ETHF0:USTF0",1648902893596,6.0,3514.9,3514.6,0.85355984]
["bitfinex-derivatives","ETHF0:USTF0",1648902893671,6.848088,3514.9,3514.6,0.85355984]
["bitfinex-derivatives","ETHF0:USTF0",1648902894286,6.0,3514.9,3514.6,2.48655984]
["bitfinex-derivatives","ETHF0:USTF0",1648902894431,6.0,3514.9,3514.6,2.79384184]
["bitfinex-derivatives","ETHF0:USTF0",1648902894812,6.0,3514.9,3514.6,3.96248684]
["bitfinex-derivatives","ETHF0:USTF0",1648902895194,6.0,3514.9,3514.6,3.108927]
["bitfinex-derivatives","ETHF0:USTF0",1648902895269,6.0,3514.9,3514.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902896759,6.0,3514.9,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902897524,5.99863921,3514.9,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902899318,1.82453921,3514.9,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902899397,0.34694479,3516.3,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902899471,1.147468,3516.2,3515.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902899552,1.147468,3516.2,3515.1,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902899629,1.147468,3516.2,3515.4,1.42107223]
["bitfinex-derivatives","ETHF0:USTF0",1648902899704,1.147468,3516.2,3515.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902899853,0.848088,3516.1,3515.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902900158,0.848088,3516.1,3515.4,1.42107223]
["bitfinex-derivatives","ETHF0:USTF0",1648902900463,1.633,3516.0,3515.4,1.42107223]
["bitfinex-derivatives","ETHF0:USTF0",1648902900621,0.848088,3515.9,3515.4,1.42107223]
["bitfinex-derivatives","ETHF0:USTF0",1648902901075,1.995556,3515.9,3515.4,1.42107223]
["bitfinex-derivatives","ETHF0:USTF0",1648902901609,3.628556,3515.9,3515.4,1.42107223]
["bitfinex-derivatives","ETHF0:USTF0",1648902901686,1.633,3515.9,3515.4,1.42107223]
["bitfinex-derivatives","ETHF0:USTF0",1648902901763,0.34694479,3516.7,3515.4,1.42107223]
["bitfinex-derivatives","ETHF0:USTF0",1648902901840,0.34694479,3516.7,3515.4,2.04767223]
["bitfinex-derivatives","ETHF0:USTF0",1648902901917,1.147468,3516.7,3515.4,2.04767223]
["bitfinex-derivatives","ETHF0:USTF0",1648902902368,1.49441279,3516.7,3515.4,2.04767223]
["bitfinex-derivatives","ETHF0:USTF0",1648902902522,1.147468,3516.7,3515.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1648902902599,1.633,3516.6,3515.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1648902902676,6.578,3516.5,3515.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1648902902980,0.1421,3516.4,3514.9,1.4212944]
["bitfinex-derivatives","ETHF0:USTF0",1648902903058,6.578,3515.8,3514.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902903286,0.1421,3515.7,3514.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902903439,0.1421,3515.7,3514.4,1.4214924]
["bitfinex-derivatives","ETHF0:USTF0",1648902903515,10.1421,3515.7,3513.9,30.12316852]
["bitfinex-derivatives","ETHF0:USTF0",1648902903593,1.633,3514.5,3513.9,1.47345792]
["bitfinex-derivatives","ETHF0:USTF0",1648902903664,0.848088,3514.4,3513.9,2.64210292]
["bitfinex-derivatives","ETHF0:USTF0",1648902903893,2.318,3514.5,3513.9,2.64210292]
["bitfinex-derivatives","ETHF0:USTF0",1648902904048,0.685,3514.5,3513.9,2.64210292]
["bitfinex-derivatives","ETHF0:USTF0",1648902904124,0.34694479,3515.8,3514.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902904204,0.34694479,3515.8,3513.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902904275,0.34694479,3515.8,3514.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902904356,0.85306875,3516.8,3514.7,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902904587,0.85306875,3516.8,3514.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902904657,0.85306875,3516.8,3514.8,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1648902904961,0.85306875,3516.8,3515.0,1.09634992]
["bitfinex-derivatives","ETHF0:USTF0",1648902905035,7.43106875,3516.8,3515.0,1.09634992]
["bitfinex-derivatives","ETHF0:USTF0",1648902905114,7.43106875,3516.8,3515.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902905190,7.725468,3516.7,3515.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902905609,6.578,3516.5,3515.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902905685,0.848088,3516.4,3515.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902905761,7.426088,3516.4,3515.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902905990,1.147468,3516.3,3515.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902906219,0.848088,3516.2,3515.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902906600,1.633,3516.1,3515.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902906831,0.848088,3516.0,3515.6,2.70438467]
["bitfinex-derivatives","ETHF0:USTF0",1648902907210,1.633,3516.1,3515.6,2.70438467]
["bitfinex-derivatives","ETHF0:USTF0",1648902907288,0.85306875,3516.8,3515.6,2.70438467]
["bitfinex-derivatives","ETHF0:USTF0",1648902907441,2.00053675,3516.8,3515.6,2.70438467]
["bitfinex-derivatives","ETHF0:USTF0",1648902907670,1.633,3516.7,3515.6,2.70438467]
["bitfinex-derivatives","ETHF0:USTF0",1648902908582,1.633,3516.7,3515.8,1.42093896]
["bitfinex-derivatives","ETHF0:USTF0",1648902908664,1.633,3516.7,3515.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902908737,1.633,3516.7,3515.9,1.475927]
["bitfinex-derivatives","ETHF0:USTF0",1648902909307,0.848088,3516.6,3515.9,1.475927]
["bitfinex-derivatives","ETHF0:USTF0",1648902909621,1.56303896,3517.8,3515.9,1.475927]
["bitfinex-derivatives","ETHF0:USTF0",1648902909692,0.34694479,3518.0,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902909850,0.34694479,3518.0,3516.6,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902909922,1.147468,3517.7,3516.6,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902910149,1.147468,3517.7,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902910610,6.578,3517.5,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902910682,1.633,3517.5,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902910987,1.63110069,3517.5,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902911139,1.63110069,3517.5,3516.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902911214,0.848088,3517.4,3516.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902911446,0.848088,3517.4,3516.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902911672,2.481088,3517.4,3516.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902912170,3.628556,3517.4,3516.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902912817,1.633,3516.8,3516.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648902912891,1.633,3516.8,3516.7,3.013652]
["bitfinex-derivatives","ETHF0:USTF0",1648902912968,0.34694479,3518.6,3516.7,4.43422156]
["bitfinex-derivatives","ETHF0:USTF0",1648902913046,1.42056956,3518.7,3516.7,4.43422156]
["bitfinex-derivatives","ETHF0:USTF0",1648902913121,0.848088,3517.5,3516.7,4.43422156]
["bitfinex-derivatives","ETHF0:USTF0",1648902913197,0.848088,3517.5,3516.7,4.12693956]
["bitfinex-derivatives","ETHF0:USTF0",1648902913653,7.725468,3517.4,3516.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902913806,0.03138959,3516.5,3515.8,1.42092886]
["bitfinex-derivatives","ETHF0:USTF0",1648902913969,0.03138959,3516.5,3514.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1648902914035,0.03138959,3516.5,3515.0,1.42109646]
["bitfinex-derivatives","ETHF0:USTF0",1648902914118,0.03138959,3516.5,3515.1,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902914187,7.725468,3516.4,3515.1,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902914264,1.147468,3516.4,3515.1,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902914720,1.147468,3516.4,3515.0,1.42109646]
["bitfinex-derivatives","ETHF0:USTF0",1648902914798,7.725468,3516.4,3515.0,1.42109646]
["bitfinex-derivatives","ETHF0:USTF0",1648902914879,7.725468,3516.4,3514.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902915100,7.725468,3516.4,3515.0,1.42126006]
["bitfinex-derivatives","ETHF0:USTF0",1648902915178,6.578,3516.2,3515.0,1.42126006]
["bitfinex-derivatives","ETHF0:USTF0",1648902915257,6.578,3515.9,3514.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902915411,6.578,3515.7,3514.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902915487,6.578,3515.7,3514.0,1.42163588]
["bitfinex-derivatives","ETHF0:USTF0",1648902915566,6.578,3515.7,3514.0,3.05463588]
["bitfinex-derivatives","ETHF0:USTF0",1648902915864,6.578,3515.7,3514.1,0.85369229]
["bitfinex-derivatives","ETHF0:USTF0",1648902916015,0.1421,3515.6,3514.1,0.85369229]
["bitfinex-derivatives","ETHF0:USTF0",1648902916092,6.578,3515.5,3514.1,0.85369229]
["bitfinex-derivatives","ETHF0:USTF0",1648902916246,6.578,3515.3,3514.1,0.85369229]
["bitfinex-derivatives","ETHF0:USTF0",1648902916473,1.147468,3515.4,3514.1,0.85369229]
["bitfinex-derivatives","ETHF0:USTF0",1648902916626,1.147468,3515.4,3514.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902916702,1.147468,3515.4,3514.2,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1648902917161,1.147468,3515.4,3514.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902917235,1.147468,3515.4,3514.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902917463,6.578,3515.3,3514.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648902917541,6.578,3515.3,3514.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902917615,0.5223,3515.6,3514.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902917696,0.1421,3516.3,3514.8,1.42134288]
["bitfinex-derivatives","ETHF0:USTF0",1648902917772,1.42134288,3516.8,3514.8,1.42134288]
["bitfinex-derivatives","ETHF0:USTF0",1648902918459,17.1384,3516.9,3514.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902918530,7.99951664,3516.4,3514.3,1.42151664]
["bitfinex-derivatives","ETHF0:USTF0",1648902918606,7.99951664,3516.4,3514.5,0.98817226]
["bitfinex-derivatives","ETHF0:USTF0",1648902918985,6.578,3516.1,3514.5,0.98817226]
["bitfinex-derivatives","ETHF0:USTF0",1648902919066,7.725468,3516.0,3514.5,0.98817226]
["bitfinex-derivatives","ETHF0:USTF0",1648902919212,7.725468,3516.0,3514.3,3.05451664]
["bitfinex-derivatives","ETHF0:USTF0",1648902919213,2.70637,3515.7,3514.3,3.05451664]
["bitfinex-derivatives","ETHF0:USTF0",1648902919289,6.578,3515.6,3514.4,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902919365,0.5868,3515.6,3514.4,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902919677,0.5868,3515.6,3514.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902920475,1.42151664,3516.4,3514.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902920622,1.633,3516.4,3514.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902920700,1.633,3516.4,3514.9,1.42130248]
["bitfinex-derivatives","ETHF0:USTF0",1648902920850,1.633,3516.4,3515.0,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902921160,2.780468,3516.4,3515.2,0.85343025]
["bitfinex-derivatives","ETHF0:USTF0",1648902921463,2.780468,3516.4,3515.3,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902921464,1.633,3516.4,3515.3,0.307282]
["bitfinex-derivatives","ETHF0:USTF0",1648902921613,1.633,3516.4,3515.3,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1648902921918,1.63203484,3516.4,3515.3,1.940282]
["bitfinex-derivatives","ETHF0:USTF0",1648902922754,1.63203484,3516.4,3515.6,0.8533231]
["bitfinex-derivatives","ETHF0:USTF0",1648902922830,1.63203484,3516.4,3515.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902923363,1.63203484,3516.4,3515.6,2.4863231]
["bitfinex-derivatives","ETHF0:USTF0",1648902923445,1.63203484,3516.4,3515.6,0.8533231]
["bitfinex-derivatives","ETHF0:USTF0",1648902923517,8.21003484,3516.4,3515.6,0.8533231]
["bitfinex-derivatives","ETHF0:USTF0",1648902923817,1.633,3515.7,3515.6,0.8533231]
["bitfinex-derivatives","ETHF0:USTF0",1648902924126,1.633,3515.7,3515.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902924357,8.211,3515.7,3515.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902924432,8.211,3515.7,3514.1,0.93905433]
["bitfinex-derivatives","ETHF0:USTF0",1648902924583,1.633,3515.7,3514.1,0.93905433]
["bitfinex-derivatives","ETHF0:USTF0",1648902924661,1.633,3515.7,3515.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902925040,1.633,3515.7,3515.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902925272,1.633,3515.7,3515.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648902925956,1.633,3515.7,3515.0,6.36149052]
["bitfinex-derivatives","ETHF0:USTF0",1648902926032,1.633,3515.7,3515.0,3.55984552]
["bitfinex-derivatives","ETHF0:USTF0",1648902926109,1.633,3515.7,20.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1648902926184,1.633,3515.0,3513.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902926259,2.3559,3515.0,3512.3,16.7662]
["bitfinex-derivatives","ETHF0:USTF0",1648902926344,1.147468,3514.9,3512.3,16.7662]
["bitfinex-derivatives","ETHF0:USTF0",1648902926565,6.578,3514.8,3512.3,16.7662]
["bitfinex-derivatives","ETHF0:USTF0",1648902926943,1.289568,3514.9,3512.5,0.85407801]
["bitfinex-derivatives","ETHF0:USTF0",1648902926944,6.578,3514.6,3512.5,0.85407801]
["bitfinex-derivatives","ETHF0:USTF0",1648902927103,6.578,3514.4,3512.5,0.85407801]
["bitfinex-derivatives","ETHF0:USTF0",1648902927253,6.578,3514.4,3512.3,16.7662]
["bitfinex-derivatives","ETHF0:USTF0",1648902927330,2.70637,3513.4,3512.3,16.7662]
["bitfinex-derivatives","ETHF0:USTF0",1648902927404,2.70637,3513.4,3512.0,4.12864481]
["bitfinex-derivatives","ETHF0:USTF0",1648902927633,2.70637,3513.4,3512.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902927711,6.578,3514.2,3512.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902927786,3.05508065,3514.5,3512.5,11.42208065]
["bitfinex-derivatives","ETHF0:USTF0",1648902927934,3.05508065,3514.5,3512.5,1.42004747]
["bitfinex-derivatives","ETHF0:USTF0",1648902928014,1.633,3514.5,3512.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902928164,1.633,3514.5,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902928547,6.578,3514.4,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902928700,1.633,3514.5,3512.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902929004,0.1421,3514.4,3512.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902929082,1.422202,3514.2,3512.2,1.422202]
["bitfinex-derivatives","ETHF0:USTF0",1648902929306,2.70637,3513.2,3512.2,1.422202]
["bitfinex-derivatives","ETHF0:USTF0",1648902930183,2.70637,3513.2,3512.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902930259,2.70637,3513.2,3512.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902930716,1.147468,3513.4,3512.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902930798,8.000202,3514.2,3512.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902930868,1.422202,3514.2,3512.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902931101,1.422202,3514.2,3512.4,1.750945]
["bitfinex-derivatives","ETHF0:USTF0",1648902931174,1.422202,3514.2,3512.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902931324,2.70637,3514.0,3512.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902931404,2.70637,3514.0,3512.7,1.42199369]
["bitfinex-derivatives","ETHF0:USTF0",1648902931717,2.70637,3514.0,3512.8,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902931783,2.70637,3514.0,3513.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902931862,1.633,3514.5,3513.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902931937,1.633,3514.5,3513.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902932010,1.633,3514.5,3513.2,3.31531428]
["bitfinex-derivatives","ETHF0:USTF0",1648902932164,1.42176928,3515.2,3513.2,3.31531428]
["bitfinex-derivatives","ETHF0:USTF0",1648902932238,1.42176928,3515.2,3513.3,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902932320,0.34694479,3515.9,3513.7,1.42158535]
["bitfinex-derivatives","ETHF0:USTF0",1648902932392,1.419798,3515.7,3513.7,7.99958535]
["bitfinex-derivatives","ETHF0:USTF0",1648902932468,0.48904479,3516.1,3513.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902932624,0.34694479,3516.1,3513.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902932699,42.2677,3516.2,3513.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902932851,6.578,3516.1,3514.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902933232,6.578,3516.1,3514.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648902933387,2.70637,3515.6,3514.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902933460,7.725468,3515.5,3514.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902933614,7.725468,3515.5,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902933688,1.785368,3515.5,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902933840,8.363368,3515.5,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902934295,6.578,3515.3,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902934375,1.633,3515.4,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902934833,1.633,3515.4,3514.2,1.42138531]
["bitfinex-derivatives","ETHF0:USTF0",1648902934909,0.6379,3515.5,3514.2,7.99938531]
["bitfinex-derivatives","ETHF0:USTF0",1648902935289,0.6379,3515.5,3514.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902935439,0.6379,3515.5,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902935668,1.147468,3515.4,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902935908,1.147468,3515.4,3514.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902936279,1.633,3515.3,3514.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902937420,2.70637,3515.1,3514.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902937499,2.801645,3515.0,3514.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902937729,3.949113,3515.0,3514.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902937878,3.949113,3515.0,3514.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902939174,3.949113,3515.0,3514.6,0.85356647]
["bitfinex-derivatives","ETHF0:USTF0",1648902940164,2.780468,3515.0,3514.6,0.85356647]
["bitfinex-derivatives","ETHF0:USTF0",1648902940243,1.13125908,3520.0,3514.6,0.85356647]
["bitfinex-derivatives","ETHF0:USTF0",1648902940319,1.02034858,3517.9,3516.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902940401,1.02034858,3517.9,3517.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902940474,0.5844732,3517.9,3517.2,1.635245]
["bitfinex-derivatives","ETHF0:USTF0",1648902940549,0.35063172,3517.7,3517.2,1.6226902]
["bitfinex-derivatives","ETHF0:USTF0",1648902940722,0.46750897,3518.0,3517.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902940792,0.70136785,3518.2,3517.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902940793,0.35061389,3517.9,3517.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902940854,0.35061389,3517.9,3517.2,1.6226902]
["bitfinex-derivatives","ETHF0:USTF0",1648902940930,0.46750897,3518.2,3517.2,1.6226902]
["bitfinex-derivatives","ETHF0:USTF0",1648902941009,1.146932,3518.3,3517.2,1.6226902]
["bitfinex-derivatives","ETHF0:USTF0",1648902941236,1.633,3518.2,3517.2,1.6226902]
["bitfinex-derivatives","ETHF0:USTF0",1648902941390,1.633,3518.2,3517.2,0.4540452]
["bitfinex-derivatives","ETHF0:USTF0",1648902941687,8.211,3518.2,3517.2,0.4540452]
["bitfinex-derivatives","ETHF0:USTF0",1648902942068,0.35061389,3518.7,3517.2,0.4540452]
["bitfinex-derivatives","ETHF0:USTF0",1648902942150,0.35061389,3518.9,3517.2,0.4540452]
["bitfinex-derivatives","ETHF0:USTF0",1648902942225,0.35061389,3518.9,3517.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902942302,0.35061389,3519.3,3517.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902942449,0.35061389,3519.4,3517.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902942603,1.7708788,3519.5,3517.4,1.42026491]
["bitfinex-derivatives","ETHF0:USTF0",1648902942981,1.7708788,3519.5,3517.4,2.27316325]
["bitfinex-derivatives","ETHF0:USTF0",1648902943057,1.7708788,3519.5,3517.4,8.85116325]
["bitfinex-derivatives","ETHF0:USTF0",1648902943211,1.7708788,3519.5,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902943362,6.578,3519.4,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902943476,6.578,3519.4,3518.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902943554,6.578,3519.4,3518.1,3.85259541]
["bitfinex-derivatives","ETHF0:USTF0",1648902943709,4.4772488,3519.5,3518.1,3.85259541]
["bitfinex-derivatives","ETHF0:USTF0",1648902943787,1.7708788,3519.5,3518.1,4.34069541]
["bitfinex-derivatives","ETHF0:USTF0",1648902944243,6.92861389,3519.8,3518.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902944321,0.35061389,3519.8,3518.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648902944399,0.35061389,3519.8,3518.2,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1648902944558,10.0,3520.1,3518.2,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1648902944630,0.35061389,3520.3,3518.2,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1648902944857,0.35061389,3520.5,3518.2,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1648902945086,1.4198757,3520.4,3518.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902945315,0.35061389,3520.5,3518.9,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1648902945389,0.35061389,3520.5,3519.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902945465,0.35061389,3520.5,3519.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902945540,0.35061389,3520.5,3519.7,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1648902945771,0.35061389,3520.7,3519.7,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1648902945921,0.35061389,3520.8,3519.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902945997,0.22053112,3521.0,3519.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902946077,0.34972644,3521.2,3519.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902946155,0.34972644,3521.2,3520.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902946227,0.34972644,3521.2,3520.6,2.58764829]
["bitfinex-derivatives","ETHF0:USTF0",1648902946315,0.34972644,3522.0,3520.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902946384,1.147468,3521.6,3520.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902946461,11.147468,3521.6,3520.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902946533,11.147468,3521.6,3520.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1648902946610,11.147468,3521.6,3520.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1648902946686,10.0,3521.2,3519.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902946758,1.41950888,3521.3,3519.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902946836,10.0,3521.2,3519.8,0.796854]
["bitfinex-derivatives","ETHF0:USTF0",1648902946985,1.41950888,3521.3,3519.8,0.796854]
["bitfinex-derivatives","ETHF0:USTF0",1648902947063,1.147468,3521.2,3519.8,0.796854]
["bitfinex-derivatives","ETHF0:USTF0",1648902947292,1.41950888,3521.3,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902947520,0.34915077,3521.6,3520.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902947597,0.34915077,3521.7,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902947748,0.34915077,3521.9,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902947899,0.34915077,3522.0,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902948060,4.47473149,3522.1,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902948205,4.12558072,3522.1,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902948282,4.12558072,3522.1,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902948431,1.41921072,3522.1,3521.0,0.796854]
["bitfinex-derivatives","ETHF0:USTF0",1648902948509,0.34915077,3522.5,3521.0,0.796854]
["bitfinex-derivatives","ETHF0:USTF0",1648902948738,1.147468,3522.4,3521.0,0.796854]
["bitfinex-derivatives","ETHF0:USTF0",1648902948813,1.147468,3522.4,3520.7,4.12533906]
["bitfinex-derivatives","ETHF0:USTF0",1648902948890,11.147468,3522.4,3520.7,4.12533906]
["bitfinex-derivatives","ETHF0:USTF0",1648902948964,10.0,3521.9,3520.7,4.12533906]
["bitfinex-derivatives","ETHF0:USTF0",1648902949044,10.0,3521.7,3519.6,28.62357833]
["bitfinex-derivatives","ETHF0:USTF0",1648902949122,1.41930741,3521.8,3519.8,1.41930741]
["bitfinex-derivatives","ETHF0:USTF0",1648902949198,1.04130741,3521.8,3520.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902949281,0.34915077,3521.9,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902949363,0.34915077,3522.4,3521.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902949431,0.34915077,3522.4,3522.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902949503,0.34915077,3523.6,3522.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902949580,0.34915077,3523.6,3523.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902949659,0.69830153,3524.6,3523.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902949660,0.34915077,3523.8,3523.3,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1648902949729,0.34915077,3523.9,3523.3,2.16948823]
["bitfinex-derivatives","ETHF0:USTF0",1648902949882,1.147468,3524.0,3523.3,2.16948823]
["bitfinex-derivatives","ETHF0:USTF0",1648902949961,1.147468,3524.0,3523.3,3.33813323]
["bitfinex-derivatives","ETHF0:USTF0",1648902950195,1.147468,3524.0,3523.3,2.16948823]
["bitfinex-derivatives","ETHF0:USTF0",1648902950270,1.633,3523.9,3523.3,2.16948823]
["bitfinex-derivatives","ETHF0:USTF0",1648902950418,1.633,3523.9,3523.3,3.33813323]
["bitfinex-derivatives","ETHF0:USTF0",1648902951110,1.41828079,3524.8,3523.3,3.33813323]
["bitfinex-derivatives","ETHF0:USTF0",1648902951191,0.34915077,3525.0,3523.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902951343,1.41793288,3525.3,3524.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902951421,0.46553435,3525.4,3525.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902951573,0.58191794,3526.1,3525.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902951574,0.34739948,3525.5,3525.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902951649,0.46553435,3525.8,3525.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902951650,0.46553435,3525.8,3525.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902951801,1.147468,3526.2,3525.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902951876,0.85069975,3526.6,3525.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902951956,10.0,3525.8,3523.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902952029,10.0,3525.4,3523.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902952102,10.0,3525.4,3523.6,1.41779417]
["bitfinex-derivatives","ETHF0:USTF0",1648902952181,10.0,3525.4,3523.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902952182,10.0,3524.7,3523.3,1.41779416]
["bitfinex-derivatives","ETHF0:USTF0",1648902952260,1.633,3524.6,3521.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648902952338,2.780468,3524.6,3521.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902952413,2.780468,3524.6,3522.8,1.41813798]
["bitfinex-derivatives","ETHF0:USTF0",1648902952486,2.780468,3524.6,3520.7,7.9324]
["bitfinex-derivatives","ETHF0:USTF0",1648902952487,1.633,3524.6,3523.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902952560,1.41797309,3525.2,3523.7,0.796854]
["bitfinex-derivatives","ETHF0:USTF0",1648902952630,0.15661703,3525.3,3523.7,0.796854]
["bitfinex-derivatives","ETHF0:USTF0",1648902952710,0.15661703,3525.3,3525.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902952785,1.41752084,3526.3,3525.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902952870,0.85069975,3526.6,3525.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902952939,0.85069975,3526.6,3525.2,2.58578617]
["bitfinex-derivatives","ETHF0:USTF0",1648902953010,1.99816775,3526.6,3525.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902953086,10.0,3526.3,3525.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902953168,10.0,3525.6,3524.7,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1648902953242,1.41773789,3525.8,3523.8,4.91773789]
["bitfinex-derivatives","ETHF0:USTF0",1648902953320,1.633,3525.5,3523.8,1.41773789]
["bitfinex-derivatives","ETHF0:USTF0",1648902953392,10.0,3525.0,3523.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1648902953469,1.633,3525.5,3523.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1648902953470,10.0,3524.7,3523.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1648902953544,1.147468,3524.9,3523.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1648902953623,8.74812793,3524.8,3523.4,4.229224]
["bitfinex-derivatives","ETHF0:USTF0",1648902953699,1.41812793,3524.8,3523.4,4.229224]
["bitfinex-derivatives","ETHF0:USTF0",1648902953776,2.70637,3524.9,3523.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902953846,1.633,3525.5,3523.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902953923,1.4178987,3525.4,3523.5,6.20132307]
["bitfinex-derivatives","ETHF0:USTF0",1648902953999,1.4178987,3525.4,3523.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902954077,1.4178987,3525.4,3523.5,3.53132307]
["bitfinex-derivatives","ETHF0:USTF0",1648902954152,1.4178987,3525.4,3523.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902954305,1.4178987,3525.4,3524.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902954382,1.4178987,3525.4,3524.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902954461,0.85069975,3526.6,3525.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902954534,1.99816775,3526.6,3525.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902954624,1.99816775,3526.6,3525.2,4.91715523]
["bitfinex-derivatives","ETHF0:USTF0",1648902954688,7.33,3526.3,3523.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1648902954761,0.1416,3526.5,3524.5,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648902954762,7.33,3525.3,3524.5,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648902954844,7.9383,3525.3,3524.5,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648902954915,1.41803744,3525.0,3524.5,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648902955066,1.147468,3524.9,3524.5,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648902955295,1.633,3524.6,3524.5,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648902955673,4.33937,3524.6,3524.5,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648902955751,4.33937,3524.6,3523.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1648902955830,5.486838,3524.6,3523.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1648902955905,7.33,3524.4,3523.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1648902956066,7.33,3524.4,3523.5,0.03132731]
["bitfinex-derivatives","ETHF0:USTF0",1648902956211,0.1418,3524.5,3523.5,0.03132731]
["bitfinex-derivatives","ETHF0:USTF0",1648902956212,7.33,3524.1,3523.5,0.03132731]
["bitfinex-derivatives","ETHF0:USTF0",1648902956288,1.633,3523.6,3523.4,0.14212731]
["bitfinex-derivatives","ETHF0:USTF0",1648902956359,1.633,3523.6,3521.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902956437,1.147468,3523.5,3521.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902956528,8.477468,3523.5,3521.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902956654,7.33,3523.3,3520.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648902956675,7.33,3522.7,3520.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902956741,0.7378,3522.7,3520.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902956816,0.7378,3522.7,3520.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902956893,1.147468,3522.6,3520.1,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902956970,1.147468,3522.6,3521.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902957052,1.147468,3522.6,3521.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902957272,2.3786,3523.6,3522.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902957424,1.147468,3523.5,3522.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902957502,1.147468,3523.5,3522.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902957576,1.147468,3523.5,3522.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902957733,1.147468,3523.5,3522.7,1.19997702]
["bitfinex-derivatives","ETHF0:USTF0",1648902957959,7.33,3523.4,3522.8,7.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648902958038,7.33,3522.9,3521.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1648902958113,0.1419,3523.3,3521.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1648902958186,0.1419,3523.4,3521.4,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1648902958263,0.1419,3523.5,3521.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1648902958340,0.1419,3523.5,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902958416,0.1419,3523.5,3521.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902958493,1.41873554,3523.3,3521.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902958568,1.41873554,3523.3,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902958724,0.1419,3523.2,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902958797,0.1419,3523.5,3521.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1648902958876,0.1419,3523.5,3521.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902958954,1.147468,3523.4,3521.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902959027,2.56615926,3523.4,3522.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902959105,2.56615926,3523.4,3521.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902959179,2.56615926,3523.4,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902959180,2.56615926,3523.4,3522.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902959256,1.147468,3523.4,3521.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902959332,1.147468,3523.4,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902959408,1.147468,3523.4,3522.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1648902959636,1.147468,3523.4,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902959712,2.70637,3523.1,3522.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1648902959791,2.70637,3523.1,3522.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902959865,2.70637,3523.1,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902959944,2.70637,3523.1,3522.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902960020,2.70637,3523.1,3522.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902960172,2.70637,3523.1,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902960324,1.633,3523.0,3522.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902960551,1.168568,3522.9,3522.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902960629,1.168568,3522.9,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902961313,1.633,3522.8,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902961395,2.2435,3522.8,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902961469,1.168568,3522.7,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902961618,1.147468,3522.6,3522.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1648902961772,1.147468,3522.6,3521.9,28.45720572]
["bitfinex-derivatives","ETHF0:USTF0",1648902961773,3.853838,3522.6,3521.9,28.45720572]
["bitfinex-derivatives","ETHF0:USTF0",1648902961847,3.853838,3522.6,3522.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902961998,1.168568,3522.5,3522.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902962074,1.168568,3522.5,3521.9,28.45720572]
["bitfinex-derivatives","ETHF0:USTF0",1648902962227,1.16623369,3522.5,3521.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902962380,1.633,3522.4,3521.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902962457,1.166233,3522.3,3521.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902962535,1.147468,3522.2,3520.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902962607,1.147468,3522.2,3521.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902962685,1.147468,3522.2,3521.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902962917,1.147468,3522.2,3519.8,27.0947]
["bitfinex-derivatives","ETHF0:USTF0",1648902962991,1.166233,3522.1,3521.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902963070,1.166233,3522.1,3519.6,28.62357833]
["bitfinex-derivatives","ETHF0:USTF0",1648902963143,1.166233,3522.1,3520.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902963375,1.633,3522.0,3520.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902963523,0.1419,3521.9,3520.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902963603,0.930946,3521.8,3520.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902963683,2.35030578,3521.8,3520.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902963751,2.70637,3521.6,3520.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902963828,1.166233,3521.5,3520.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902963980,1.166233,3521.5,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902964134,0.930946,3521.5,3521.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902964442,0.930946,3521.5,3521.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1648902964896,1.166233,3521.4,3521.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1648902964973,1.166233,3521.4,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902965049,1.166233,3521.4,3520.1,2.27264659]
["bitfinex-derivatives","ETHF0:USTF0",1648902965199,1.166233,3521.4,3520.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902965279,1.308133,3521.4,3520.1,2.27264659]
["bitfinex-derivatives","ETHF0:USTF0",1648902965429,1.633,3521.3,3518.3,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648902965512,1.633,3521.3,3519.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902965586,1.633,3521.3,3518.1,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648902965659,0.1419,3521.2,3518.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902965733,0.1419,3521.2,3519.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902965811,2.70637,3520.0,3519.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902965888,3.35887,3520.0,3519.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902965962,3.35887,3520.0,3519.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902966419,3.35887,3520.0,3519.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648902966722,0.6525,3520.0,3519.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902966804,0.1419,3521.6,3519.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648902966877,1.41941821,3521.6,3521.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902966959,1.168645,3521.5,3521.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902967027,1.168645,3521.5,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902967105,0.930946,3521.6,3521.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902967181,0.1419,3522.6,3520.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1648902967256,1.41899725,3522.7,3521.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902967407,1.41899725,3522.7,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902967485,2.34994325,3522.7,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902967565,0.930946,3522.7,3522.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902967638,0.930946,3522.7,3522.2,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1648902968021,0.930946,3522.7,3522.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1648902968094,6.578,3522.6,3522.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1648902968173,7.746645,3522.6,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902968255,7.888545,3522.6,3521.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902968399,15.218545,3522.6,3521.0,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1648902968554,7.888545,3522.6,3521.0,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1648902968629,1.168645,3522.6,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902968707,1.41911002,3522.4,3521.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902968783,0.930946,3522.7,3521.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902968860,1.168645,3522.6,3521.1,2.56630016]
["bitfinex-derivatives","ETHF0:USTF0",1648902969014,1.168645,3522.6,3521.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902969239,1.168645,3522.6,3521.9,0.518557]
["bitfinex-derivatives","ETHF0:USTF0",1648902969321,0.99309989,3524.1,3522.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902969392,1.41849002,3523.9,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902969468,0.1418,3523.8,3523.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902969543,1.310445,3523.8,3523.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902969622,1.168645,3523.8,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902969700,1.168645,3523.8,3523.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902969771,1.168645,3523.8,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902969848,1.25342598,3523.2,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902969925,1.76982598,3523.2,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902970005,0.930946,3523.1,3521.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902970083,2.099591,3523.1,3521.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902970156,8.677591,3523.1,3521.8,0.89343027]
["bitfinex-derivatives","ETHF0:USTF0",1648902970388,0.1419,3523.0,3521.8,0.89343027]
["bitfinex-derivatives","ETHF0:USTF0",1648902970459,6.578,3522.9,3521.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902970841,6.578,3522.9,3520.8,1.59094585]
["bitfinex-derivatives","ETHF0:USTF0",1648902970918,6.578,3522.9,3521.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902971076,1.41898517,3522.7,3520.8,1.59094585]
["bitfinex-derivatives","ETHF0:USTF0",1648902971148,1.41898517,3523.1,3522.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902971228,1.25342598,3523.2,3522.7,10.518557]
["bitfinex-derivatives","ETHF0:USTF0",1648902971303,0.73486898,3523.2,3523.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902971377,0.1848589,3523.2,3523.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902971450,0.1848589,3523.2,3523.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902971451,0.04273159,3523.2,3523.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902971534,0.04273159,3523.2,3523.1,9.62901934]
["bitfinex-derivatives","ETHF0:USTF0",1648902971604,16.3917,3525.9,3523.1,9.62901934]
["bitfinex-derivatives","ETHF0:USTF0",1648902971605,1.41801934,3525.1,3523.1,9.62901934]
["bitfinex-derivatives","ETHF0:USTF0",1648902971680,1.41801934,3525.1,3523.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902971753,1.41801934,3525.1,3524.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902971906,2.70637,3524.5,3524.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902972060,1.433,3525.6,3524.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902972135,0.1416,3526.5,3524.0,10.395468]
["bitfinex-derivatives","ETHF0:USTF0",1648902972215,0.1416,3526.5,3524.0,20.395468]
["bitfinex-derivatives","ETHF0:USTF0",1648902972290,0.1416,3527.2,3524.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902972362,0.1416,3527.2,3525.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1648902972438,0.930946,3527.1,3525.8,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1648902972515,1.41725565,3527.0,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902972592,0.1416,3526.9,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902972670,0.1416,3526.9,3526.0,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902972741,1.168645,3526.8,3526.0,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902972817,1.168645,3526.8,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902972892,1.433,3526.7,3526.0,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902972972,2.363946,3526.7,3526.0,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902973044,2.363946,3526.7,3525.9,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902973126,2.363946,3526.7,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902973274,1.168645,3526.6,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902973425,1.433,3526.5,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902973501,3.066,3526.5,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902973578,3.066,3526.5,3526.0,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902973655,3.066,3526.5,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902973731,1.168645,3526.4,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902973885,3.875015,3526.4,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902973961,1.168645,3526.4,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902974420,0.930946,3526.3,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902974493,1.633,3525.9,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902975636,1.633,3525.9,3525.8,3.33948588]
["bitfinex-derivatives","ETHF0:USTF0",1648902975720,1.633,3525.9,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902975864,1.633,3525.9,3525.8,3.33948588]
["bitfinex-derivatives","ETHF0:USTF0",1648902975939,1.633,3525.9,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902976016,1.633,3525.9,3525.8,3.33948588]
["bitfinex-derivatives","ETHF0:USTF0",1648902976094,1.633,3525.9,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902976244,1.633,3525.9,3525.8,3.33948588]
["bitfinex-derivatives","ETHF0:USTF0",1648902976395,1.633,3525.9,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902976700,2.3673,3525.9,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902976852,2.36588049,3525.9,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902977101,3.53452549,3525.9,3525.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1648902977159,4.46547149,3525.9,3525.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648902977234,4.46547149,3525.9,3524.3,1.41751682]
["bitfinex-derivatives","ETHF0:USTF0",1648902977309,6.578,3525.8,3524.3,1.41751682]
["bitfinex-derivatives","ETHF0:USTF0",1648902977387,1.633,3525.7,3524.3,1.41751682]
["bitfinex-derivatives","ETHF0:USTF0",1648902977468,1.633,3525.7,3523.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902977543,1.633,3525.7,3524.8,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902977617,1.168645,3525.6,3524.8,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902977768,2.099591,3525.6,3524.8,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902977923,2.508761,3525.6,3524.2,25.81825564]
["bitfinex-derivatives","ETHF0:USTF0",1648902977998,2.26886777,3526.0,3525.5,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902978075,2.26886777,3526.0,3525.9,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902978682,7.7133,3525.9,3525.7,3.80733088]
["bitfinex-derivatives","ETHF0:USTF0",1648902978755,6.166555,3525.9,3525.8,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902978835,6.06715928,3525.9,3525.8,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902978910,2.80115928,3525.9,3525.8,9.21668588]
["bitfinex-derivatives","ETHF0:USTF0",1648902978988,1.49005928,3525.9,3525.8,9.21668588]
["bitfinex-derivatives","ETHF0:USTF0",1648902979149,1.49005928,3525.9,3525.8,10.63358008]
["bitfinex-derivatives","ETHF0:USTF0",1648902979218,1.49005928,3525.9,3525.8,11.78104808]
["bitfinex-derivatives","ETHF0:USTF0",1648902979900,1.49005928,3525.9,3525.8,10.63358008]
["bitfinex-derivatives","ETHF0:USTF0",1648902980206,2.26886777,3526.0,3525.8,10.63358008]
["bitfinex-derivatives","ETHF0:USTF0",1648902980207,1.45531855,3526.0,3525.8,10.63358008]
["bitfinex-derivatives","ETHF0:USTF0",1648902980279,1.07731855,3526.0,3525.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902980432,1.07731855,3526.0,3525.9,11.225468]
["bitfinex-derivatives","ETHF0:USTF0",1648902980510,1.07731855,3526.0,3525.9,11.959868]
["bitfinex-derivatives","ETHF0:USTF0",1648902980587,1.433,3527.7,3525.9,25.089868]
["bitfinex-derivatives","ETHF0:USTF0",1648902980666,0.1416,3528.7,3527.2,6.13868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902980667,1.41662523,3528.6,3527.2,6.13868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902980828,1.41662523,3528.6,3527.2,6.68128588]
["bitfinex-derivatives","ETHF0:USTF0",1648902980968,1.41662523,3528.6,3527.2,7.82875388]
["bitfinex-derivatives","ETHF0:USTF0",1648902981126,1.41662523,3528.6,3527.2,4.32875388]
["bitfinex-derivatives","ETHF0:USTF0",1648902981198,1.41662523,3528.6,3527.2,1.690068]
["bitfinex-derivatives","ETHF0:USTF0",1648902981351,1.55822523,3528.6,3527.2,1.690068]
["bitfinex-derivatives","ETHF0:USTF0",1648902981427,1.55822523,3528.6,3527.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1648902981504,7.36131412,3528.5,3527.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1648902981580,7.36131412,3528.2,3527.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1648902981730,0.1416,3528.1,3527.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1648902981884,0.1416,3528.1,3526.9,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902981961,1.41662523,3528.6,3527.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902982341,2.70637,3529.0,3527.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902982342,1.82787239,3530.8,3527.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902982414,1.633,3529.4,3528.2,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902982493,1.633,3529.4,3528.2,3.11828588]
["bitfinex-derivatives","ETHF0:USTF0",1648902982567,1.633,3529.4,3528.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1648902982646,0.1416,3529.3,3528.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1648902982726,0.28746615,3528.1,3527.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1648902982797,0.28746615,3528.1,3527.4,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902982872,0.28746615,3528.1,3527.6,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902983252,0.28746615,3528.1,3528.0,6.13868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902983402,0.28746615,3528.1,3528.0,7.28615388]
["bitfinex-derivatives","ETHF0:USTF0",1648902983479,1.41632026,3529.8,3528.0,7.97565388]
["bitfinex-derivatives","ETHF0:USTF0",1648902983557,1.41632026,3529.8,3528.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902983631,3.04932026,3529.8,3528.8,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902983709,1.633,3529.8,3528.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902983787,1.633,3529.8,3528.7,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902983859,1.633,3529.8,3528.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902984012,1.633,3529.8,3528.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902984166,0.15643576,3529.7,3528.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902984392,0.25,3530.0,3528.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902984393,0.287466,3529.8,3528.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902984620,7.36131412,3529.3,3528.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902984696,1.168645,3529.2,3528.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902984773,7.36131412,3529.2,3527.6,1.41641254]
["bitfinex-derivatives","ETHF0:USTF0",1648902984851,7.36131412,3529.0,3527.6,1.41641254]
["bitfinex-derivatives","ETHF0:USTF0",1648902984926,0.287466,3528.9,3527.6,1.41641254]
["bitfinex-derivatives","ETHF0:USTF0",1648902985078,7.36131412,3528.8,3526.9,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902985158,1.55837174,3528.7,3526.9,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902985231,7.36131412,3528.3,3526.9,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902985310,7.82541412,3528.3,3526.9,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902985384,0.4641,3528.3,3526.9,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902985465,0.429066,3528.2,3526.7,2.04787174]
["bitfinex-derivatives","ETHF0:USTF0",1648902985535,7.36131412,3527.7,3526.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1648902985619,7.36131412,3528.0,3526.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1648902985693,1.633,3526.8,3526.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648902985766,2.801645,3526.8,3526.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648902985844,2.801645,3526.8,3525.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902985998,2.70637,3526.5,3525.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902986077,10.06768412,3526.5,3525.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902986147,2.70637,3526.5,3525.8,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1648902986302,1.168645,3526.4,3525.8,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1648902986603,2.70637,3526.5,3525.8,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1648902986678,2.70637,3526.5,3526.1,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902986757,0.1416,3527.7,3526.3,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902986829,2.062066,3527.7,3526.3,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902986907,1.920466,3527.7,3525.8,13.0375]
["bitfinex-derivatives","ETHF0:USTF0",1648902986987,0.1416,3527.6,3525.8,13.0375]
["bitfinex-derivatives","ETHF0:USTF0",1648902987057,0.1416,3527.6,3526.3,2.63868588]
["bitfinex-derivatives","ETHF0:USTF0",1648902987131,0.1416,3527.6,3525.8,14.45461507]
["bitfinex-derivatives","ETHF0:USTF0",1648902987132,0.1416,3527.6,3526.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902987210,7.36131412,3527.5,3525.8,13.59330095]
["bitfinex-derivatives","ETHF0:USTF0",1648902987440,1.920466,3527.7,3525.8,13.59330095]
["bitfinex-derivatives","ETHF0:USTF0",1648902987441,0.1416,3527.4,3525.8,12.17618588]
["bitfinex-derivatives","ETHF0:USTF0",1648902987517,7.36131412,3527.2,3525.8,12.17618588]
["bitfinex-derivatives","ETHF0:USTF0",1648902987591,0.1416,3527.1,3525.8,12.17618588]
["bitfinex-derivatives","ETHF0:USTF0",1648902987744,0.1416,3527.1,3525.8,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1648902987819,1.633,3525.9,3525.8,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1648902987898,3.422245,3525.9,3525.8,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1648902987994,0.896045,3525.9,3525.8,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1648902988050,2.70637,3528.9,3525.8,12.24387]
["bitfinex-derivatives","ETHF0:USTF0",1648902988123,1.41713716,3527.8,3525.8,13.66100716]
["bitfinex-derivatives","ETHF0:USTF0",1648902988203,1.41713716,3527.8,3526.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902988277,0.287466,3527.7,3526.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1648902988437,0.287466,3527.7,3526.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902988513,0.287466,3527.7,3526.2,1.9112464]
["bitfinex-derivatives","ETHF0:USTF0",1648902988595,0.287466,3527.7,3526.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902988741,0.287466,3527.7,3526.2,1.9112464]
["bitfinex-derivatives","ETHF0:USTF0",1648902988820,1.633,3526.3,3525.8,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1648902988975,0.287466,3526.2,3525.8,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1648902989428,1.456111,3526.2,3525.8,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1648902989583,0.287466,3526.2,3525.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902989657,1.633,3526.3,3526.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902989807,1.633,3526.3,3525.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902989883,1.633,3526.3,3526.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902990343,2.70637,3526.5,3526.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902990724,2.70637,3526.5,3526.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902990798,2.70637,3526.5,3526.1,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902990877,2.70637,3526.5,3526.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902991104,0.287466,3526.8,3526.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648902991178,0.287466,3526.8,3526.0,1.642468]
["bitfinex-derivatives","ETHF0:USTF0",1648902991333,0.287466,3526.8,3524.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902991564,0.287466,3526.8,3524.3,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1648902991712,0.287466,3526.8,3524.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902991865,1.7746,3526.7,3524.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902991940,8.3526,3526.7,3524.3,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1648902992017,8.3526,3526.7,3523.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902992093,2.70637,3525.3,3523.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902992250,0.287466,3525.2,3523.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902992326,0.287466,3525.2,3523.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902992858,1.633,3525.1,3523.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902993237,2.70637,3525.3,3524.0,1.41765146]
["bitfinex-derivatives","ETHF0:USTF0",1648902993389,2.70637,3525.3,3524.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902993548,2.70637,3525.3,3524.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902993620,2.70637,3525.3,3524.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902993693,0.1416,3527.4,3524.7,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648902993771,0.1416,3527.4,3524.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902993846,1.41716326,3527.2,3525.2,1.41716326]
["bitfinex-derivatives","ETHF0:USTF0",1648902993922,0.1416,3527.1,3525.2,1.41716326]
["bitfinex-derivatives","ETHF0:USTF0",1648902993997,0.1416,3527.1,3525.2,7.99516326]
["bitfinex-derivatives","ETHF0:USTF0",1648902994075,0.1416,3527.1,3525.2,1.41716326]
["bitfinex-derivatives","ETHF0:USTF0",1648902994153,2.70637,3525.8,3524.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648902994225,2.70637,3525.8,3524.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902994684,2.70637,3525.8,3524.4,2.56496071]
["bitfinex-derivatives","ETHF0:USTF0",1648902994757,2.70637,3525.8,3524.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902994908,2.70637,3525.8,3524.4,2.56496071]
["bitfinex-derivatives","ETHF0:USTF0",1648902994984,4.33937,3525.8,3524.4,2.56496071]
["bitfinex-derivatives","ETHF0:USTF0",1648902995220,0.287466,3525.7,3524.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902995520,0.287466,3525.7,3522.6,13.6419]
["bitfinex-derivatives","ETHF0:USTF0",1648902995595,0.287466,3525.7,3522.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1648902995672,0.1418,3525.6,3522.6,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1648902995752,0.1418,3525.6,3523.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902995827,0.1418,3525.6,3523.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902995980,1.41789066,3525.4,3523.4,1.41789066]
["bitfinex-derivatives","ETHF0:USTF0",1648902996055,0.1418,3525.4,3523.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902996131,2.70637,3524.4,3523.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902996205,2.70637,3524.4,3523.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902996433,2.70637,3524.4,3523.4,7.99589066]
["bitfinex-derivatives","ETHF0:USTF0",1648902996667,1.41789066,3525.4,3523.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648902996743,1.633,3525.5,3524.2,1.41756907]
["bitfinex-derivatives","ETHF0:USTF0",1648902996964,1.633,3525.5,3524.2,7.99556907]
["bitfinex-derivatives","ETHF0:USTF0",1648902997499,1.633,3525.5,3524.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648902997576,1.633,3525.5,3524.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648902998034,1.633,3525.5,3524.1,1.41760122]
["bitfinex-derivatives","ETHF0:USTF0",1648902998188,2.70637,3525.2,3524.1,1.41760122]
["bitfinex-derivatives","ETHF0:USTF0",1648902998265,1.633,3525.1,3524.1,1.41760122]
["bitfinex-derivatives","ETHF0:USTF0",1648903000661,1.633,3525.1,3523.6,2.2703879]
["bitfinex-derivatives","ETHF0:USTF0",1648903000662,8.211,3525.1,3523.6,2.2703879]
["bitfinex-derivatives","ETHF0:USTF0",1648903000739,8.211,3525.1,3523.6,3.68818408]
["bitfinex-derivatives","ETHF0:USTF0",1648903000889,8.211,3525.1,3523.6,2.2703879]
["bitfinex-derivatives","ETHF0:USTF0",1648903001039,1.633,3525.1,3523.6,2.2703879]
["bitfinex-derivatives","ETHF0:USTF0",1648903001193,6.578,3525.0,3523.6,2.2703879]
["bitfinex-derivatives","ETHF0:USTF0",1648903001277,8.498466,3524.9,3523.6,2.2703879]
["bitfinex-derivatives","ETHF0:USTF0",1648903001465,8.498466,3524.9,3522.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903001613,8.498466,3524.9,3522.8,16.8871]
["bitfinex-derivatives","ETHF0:USTF0",1648903001844,8.498466,3524.9,3523.4,0.85144356]
["bitfinex-derivatives","ETHF0:USTF0",1648903002146,0.1418,3524.8,3523.4,0.85144356]
["bitfinex-derivatives","ETHF0:USTF0",1648903002223,2.70637,3523.5,3523.4,0.85144356]
["bitfinex-derivatives","ETHF0:USTF0",1648903002985,3.875015,3523.5,3523.4,0.85144356]
["bitfinex-derivatives","ETHF0:USTF0",1648903003137,3.875015,3523.5,3522.3,0.93687072]
["bitfinex-derivatives","ETHF0:USTF0",1648903003220,3.875015,3523.5,3519.6,20.73390212]
["bitfinex-derivatives","ETHF0:USTF0",1648903003221,3.875015,3523.5,3520.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903003292,6.578,3523.3,3520.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903003522,6.578,3523.3,3520.5,16.8871]
["bitfinex-derivatives","ETHF0:USTF0",1648903003596,9.99999999,3522.4,3520.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903003675,0.1419,3523.2,3519.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903003754,0.1419,3523.2,3519.3,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1648903003828,0.1419,3523.2,3522.4,0.00117293]
["bitfinex-derivatives","ETHF0:USTF0",1648903003903,0.1419,3523.2,3519.6,26.4022]
["bitfinex-derivatives","ETHF0:USTF0",1648903003904,1.41927518,3522.5,3520.2,0.85222377]
["bitfinex-derivatives","ETHF0:USTF0",1648903003987,1.633,3522.4,3520.2,0.85222377]
["bitfinex-derivatives","ETHF0:USTF0",1648903004132,0.00160252,3522.1,3520.2,0.85222377]
["bitfinex-derivatives","ETHF0:USTF0",1648903004286,2.70637,3520.5,3520.2,0.85222377]
["bitfinex-derivatives","ETHF0:USTF0",1648903004368,3.42817,3520.5,3520.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903004515,0.7218,3520.5,3520.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903004592,3.05227518,3522.0,3520.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903004681,3.05227518,3522.0,3520.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903004755,1.633,3522.0,3520.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903004895,1.633,3522.0,3520.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903005044,1.633,3522.0,3520.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903005499,0.00160252,3522.1,3521.7,0.85185016]
["bitfinex-derivatives","ETHF0:USTF0",1648903005736,0.00160252,3522.1,3521.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903006268,2.70637,3522.0,3521.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903006572,2.70637,3522.0,3521.7,0.85184883]
["bitfinex-derivatives","ETHF0:USTF0",1648903006880,1.633,3521.9,3521.1,1.41881605]
["bitfinex-derivatives","ETHF0:USTF0",1648903006953,1.920466,3521.9,3521.1,1.41881605]
["bitfinex-derivatives","ETHF0:USTF0",1648903007184,1.920466,3521.9,3520.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903007338,1.920466,3521.9,3520.6,4.12538336]
["bitfinex-derivatives","ETHF0:USTF0",1648903007564,1.920466,3521.9,3520.6,5.27285136]
["bitfinex-derivatives","ETHF0:USTF0",1648903007641,1.920466,3521.9,3520.8,0.85206155]
["bitfinex-derivatives","ETHF0:USTF0",1648903008020,0.00160252,3522.1,3520.8,0.85206155]
["bitfinex-derivatives","ETHF0:USTF0",1648903008099,0.00160252,3522.1,3520.8,1.41892074]
["bitfinex-derivatives","ETHF0:USTF0",1648903008174,0.00160252,3522.1,3521.6,1.41863289]
["bitfinex-derivatives","ETHF0:USTF0",1648903008324,0.00160252,3522.1,3521.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903008552,0.00160252,3522.1,3522.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903008627,0.00160252,3522.1,3522.0,11.98919889]
["bitfinex-derivatives","ETHF0:USTF0",1648903008781,0.00160252,3522.1,3522.0,1.98919889]
["bitfinex-derivatives","ETHF0:USTF0",1648903009009,0.00160252,3522.1,3522.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648903009394,0.00160252,3522.1,3522.0,1.98922504]
["bitfinex-derivatives","ETHF0:USTF0",1648903009545,0.00032508,3522.1,3522.0,1.98922504]
["bitfinex-derivatives","ETHF0:USTF0",1648903010079,0.00032508,3522.1,3522.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648903010385,0.00032508,3522.1,3522.0,1.98932161]
["bitfinex-derivatives","ETHF0:USTF0",1648903010535,0.00032508,3522.1,3522.0,11.98932161]
["bitfinex-derivatives","ETHF0:USTF0",1648903011071,0.00032508,3522.1,3522.0,18.56732161]
["bitfinex-derivatives","ETHF0:USTF0",1648903011226,1.88052367,3525.1,3522.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903011300,3.05105754,3525.0,3523.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903011528,1.633,3525.0,3523.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903011608,1.633,3525.0,3523.4,1.41787659]
["bitfinex-derivatives","ETHF0:USTF0",1648903011680,0.287466,3524.9,3523.4,1.41787659]
["bitfinex-derivatives","ETHF0:USTF0",1648903012287,1.633,3524.8,3523.4,1.41787659]
["bitfinex-derivatives","ETHF0:USTF0",1648903012363,1.633,3524.8,3523.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903012824,1.633,3524.8,3523.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648903012904,7.543e-05,3525.1,3524.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903012979,7.543e-05,3525.1,3524.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903013280,7.543e-05,3525.1,3524.7,1.41730386]
["bitfinex-derivatives","ETHF0:USTF0",1648903013281,7.543e-05,3525.1,3525.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903014272,7.543e-05,3525.1,3523.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903014348,7.543e-05,3525.1,3524.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903014961,7.543e-05,3525.1,3523.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903015033,7.99609075,3525.1,3523.1,1.41801532]
["bitfinex-derivatives","ETHF0:USTF0",1648903015266,1.41809075,3525.1,3523.1,1.41801532]
["bitfinex-derivatives","ETHF0:USTF0",1648903015340,1.41809075,3525.1,3523.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903015567,7.543e-05,3525.1,3523.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903015648,7.543e-05,3525.1,3523.5,1.41785447]
["bitfinex-derivatives","ETHF0:USTF0",1648903015954,7.543e-05,3525.1,3523.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903016404,2.70637,3524.5,3523.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903016557,8.211,3525.0,3523.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648903016635,1.633,3525.0,3523.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648903017320,6.578,3524.9,3523.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648903017395,8.211,3524.8,3523.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648903017625,8.211,3524.8,3523.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903017700,8.211,3524.8,3523.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903017779,6.578,3524.6,3523.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903017931,6.578,3524.6,3522.6,1.4181943]
["bitfinex-derivatives","ETHF0:USTF0",1648903018006,6.578,3524.4,3522.6,1.4181943]
["bitfinex-derivatives","ETHF0:USTF0",1648903018081,6.578,3524.0,3522.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648903018237,9.99999999,3523.9,3522.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648903018313,6.578,3523.8,3522.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648903018388,9.28437,3523.3,3522.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648903018999,2.70637,3523.3,3522.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648903019081,9.28437,3523.3,3522.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648903019151,1.41878385,3523.0,3522.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648903019456,1.633,3522.9,3522.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648903020140,8.211,3522.9,3522.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1648903020218,8.211,3522.9,3521.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903020293,1.633,3522.9,3521.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903020376,1.633,3522.9,3521.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903021477,1.633,3522.0,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903021638,1.633,3522.0,3519.8,16.5227]
["bitfinex-derivatives","ETHF0:USTF0",1648903021793,1.633,3522.0,3519.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903021859,1.633,3522.0,3519.4,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1648903021934,1.633,3522.0,3519.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903022281,8.211,3522.0,3519.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903022429,6.578,3521.6,3520.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903022506,2.70637,3521.7,3520.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648903022884,2.70388216,3521.7,3520.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648903023191,2.70388216,3521.7,3520.3,10.431838]
["bitfinex-derivatives","ETHF0:USTF0",1648903023346,1.633,3522.0,3520.3,10.431838]
["bitfinex-derivatives","ETHF0:USTF0",1648903023496,1.633,3522.0,3520.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903023573,1.633,3522.0,3520.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903023647,1.633,3522.0,3521.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903023723,1.633,3522.0,3521.0,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648903023949,1.633,3522.0,3521.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903024409,1.633,3522.0,3521.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903024482,1.633,3521.6,3521.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903024560,1.633,3521.6,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903025242,8.211,3521.6,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903025319,1.633,3521.6,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903025397,8.211,3521.6,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903026355,1.633,3520.5,3518.7,16.7636]
["bitfinex-derivatives","ETHF0:USTF0",1648903026435,1.633,3520.5,3519.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903026511,1.633,3520.5,3519.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903027041,1.633,3520.5,3519.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903027119,2.70637,3521.3,3519.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903027194,1.41919662,3522.0,3520.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903027349,1.41919662,3522.0,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903027651,0.1419,3522.7,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903027956,1.41906572,3522.3,3520.3,1.41906572]
["bitfinex-derivatives","ETHF0:USTF0",1648903028035,6.578,3522.6,3520.3,0.93739692]
["bitfinex-derivatives","ETHF0:USTF0",1648903028107,0.1419,3522.5,3520.3,0.93739692]
["bitfinex-derivatives","ETHF0:USTF0",1648903028337,42.2919,3522.9,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903028494,2.70637,3522.7,3521.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903028564,2.70637,3522.7,3521.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903028946,24.0378,3523.4,3521.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903029022,6.578,3523.4,3521.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903029097,1.41889255,3522.7,3521.4,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648903029173,1.41889255,3522.7,3521.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903029401,1.41889255,3522.7,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903029630,1.41889255,3522.7,3521.9,0.85180005]
["bitfinex-derivatives","ETHF0:USTF0",1648903029783,24.0378,3523.8,3522.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903029862,1.41857453,3523.5,3522.0,3.028513]
["bitfinex-derivatives","ETHF0:USTF0",1648903030470,2.70637,3523.4,3522.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903030701,2.70637,3523.4,3522.3,0.85169511]
["bitfinex-derivatives","ETHF0:USTF0",1648903030775,9.28437,3523.4,3522.3,0.85169511]
["bitfinex-derivatives","ETHF0:USTF0",1648903031348,6.578,3523.0,3521.5,1.41857453]
["bitfinex-derivatives","ETHF0:USTF0",1648903031426,1.633,3522.9,3521.3,0.9371425]
["bitfinex-derivatives","ETHF0:USTF0",1648903031500,1.633,3522.9,3519.6,16.6412]
["bitfinex-derivatives","ETHF0:USTF0",1648903031501,8.211,3522.9,3520.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1648903031574,8.211,3522.9,3521.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903031649,8.211,3522.9,3520.3,16.4993]
["bitfinex-derivatives","ETHF0:USTF0",1648903031726,1.4189449,3522.6,3520.6,1.4189449]
["bitfinex-derivatives","ETHF0:USTF0",1648903031878,1.633,3522.9,3520.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903032032,1.633,3522.9,3521.1,1.4187295]
["bitfinex-derivatives","ETHF0:USTF0",1648903032106,1.633,3522.9,3521.3,0.93714717]
["bitfinex-derivatives","ETHF0:USTF0",1648903032183,1.633,3522.9,3521.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903032337,1.633,3522.9,3522.1,0.85174488]
["bitfinex-derivatives","ETHF0:USTF0",1648903032412,1.633,3522.9,3522.1,1.46174488]
["bitfinex-derivatives","ETHF0:USTF0",1648903032566,1.633,3522.9,3522.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903033020,1.633,3522.9,3522.1,1.46174488]
["bitfinex-derivatives","ETHF0:USTF0",1648903033100,1.63034904,3522.9,3522.1,1.46174488]
["bitfinex-derivatives","ETHF0:USTF0",1648903033173,8.20834904,3522.9,3522.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1648903033253,1.63034904,3522.9,3522.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1648903033555,1.633,3522.2,3522.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1648903033630,1.633,3522.2,3521.0,16.4993]
["bitfinex-derivatives","ETHF0:USTF0",1648903033705,1.633,3522.2,3521.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648903033783,1.633,3522.2,3520.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903033933,1.633,3522.2,3520.1,16.4993]
["bitfinex-derivatives","ETHF0:USTF0",1648903034008,1.633,3522.2,3520.7,0.93729545]
["bitfinex-derivatives","ETHF0:USTF0",1648903034240,1.633,3522.2,3520.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903034316,1.633,3522.2,3520.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903034396,1.633,3522.2,3520.8,2.56630821]
["bitfinex-derivatives","ETHF0:USTF0",1648903034471,1.633,3522.2,3522.1,0.85174927]
["bitfinex-derivatives","ETHF0:USTF0",1648903034624,17.1609,3523.3,3522.1,1.42574927]
["bitfinex-derivatives","ETHF0:USTF0",1648903034700,1.41864496,3523.7,3522.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903034781,0.1418,3524.2,3522.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648903034851,1.41850612,3524.1,3522.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648903035460,1.41850612,3524.1,3522.2,3.71736784]
["bitfinex-derivatives","ETHF0:USTF0",1648903035536,7.99650612,3524.1,3522.2,3.71736784]
["bitfinex-derivatives","ETHF0:USTF0",1648903035615,7.99650612,3524.1,3523.0,0.85153138]
["bitfinex-derivatives","ETHF0:USTF0",1648903035690,1.633,3524.0,3523.0,0.85153138]
["bitfinex-derivatives","ETHF0:USTF0",1648903036375,1.633,3524.0,3522.2,2.56989984]
["bitfinex-derivatives","ETHF0:USTF0",1648903036526,1.633,3524.0,3522.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903036605,8.211,3524.0,3522.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903036830,8.211,3524.0,3522.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903037211,1.633,3524.0,3522.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903037287,1.633,3524.0,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903037366,0.85134991,3523.9,3523.3,0.85145597]
["bitfinex-derivatives","ETHF0:USTF0",1648903037440,0.85134991,3523.9,3523.3,2.02010097]
["bitfinex-derivatives","ETHF0:USTF0",1648903037670,0.85134991,3523.9,3523.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903038203,0.84951129,3523.9,3523.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903038276,0.84951129,3523.9,3523.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903038584,0.84951129,3523.9,3523.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903038738,0.84951129,3523.9,3523.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903039003,2.2692735,3524.7,3523.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903039384,1.633,3524.6,3523.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903039614,6.578,3524.5,3523.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903039687,1.633,3524.6,3523.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903040448,1.633,3524.6,3523.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903041668,8.211,3524.6,3523.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903041856,1.633,3524.6,3523.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903041931,6.578,3524.5,3523.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903042009,6.578,3524.3,3522.7,1.41809575]
["bitfinex-derivatives","ETHF0:USTF0",1648903042239,6.578,3524.3,3522.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903042317,6.578,3524.3,3522.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903042617,9.28437,3524.2,3522.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648903042999,9.28437,3524.2,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903043305,9.28132867,3524.2,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903043535,1.633,3524.4,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903043617,0.34796929,3525.2,3524.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903043696,0.34796929,3525.2,3524.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903043771,0.34796929,3525.8,3524.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903043917,0.34796929,3526.0,3524.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903044072,0.34796929,3526.0,3525.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903044149,0.34796929,3526.0,3525.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903044221,0.85080016,3526.1,3525.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903044607,0.85080016,3526.1,3525.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903044755,7.42880016,3526.1,3525.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903045061,8.211,3526.0,3525.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903045137,1.633,3526.0,3525.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903045366,1.633,3526.0,3525.2,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648903045518,0.85080016,3526.1,3525.2,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648903045750,0.85080016,3526.1,3525.2,9.16373597]
["bitfinex-derivatives","ETHF0:USTF0",1648903046052,0.85080016,3526.1,3525.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903046124,0.85080016,3526.1,3525.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903046201,0.85080016,3526.1,3525.4,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648903046658,0.85080016,3526.1,3526.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903047040,0.85080016,3526.1,3526.0,2.67506046]
["bitfinex-derivatives","ETHF0:USTF0",1648903047198,1.633,3526.0,3525.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903047271,1.633,3526.0,3524.3,1.41745654]
["bitfinex-derivatives","ETHF0:USTF0",1648903047497,1.633,3526.0,3524.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903047575,1.633,3526.0,3524.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903047724,1.633,3526.0,3524.8,1.41724159]
["bitfinex-derivatives","ETHF0:USTF0",1648903047957,1.633,3526.0,3524.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903048109,1.633,3526.0,3525.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903048185,1.633,3526.0,3525.2,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648903048268,1.633,3526.0,3525.2,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648903048643,1.633,3526.0,3525.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903050131,1.633,3526.0,3525.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903050362,1.633,3526.0,3525.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903050515,1.633,3526.0,3524.2,1.41749271]
["bitfinex-derivatives","ETHF0:USTF0",1648903050587,1.633,3526.0,3524.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903050664,1.633,3526.0,3524.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903051047,1.633,3526.0,3525.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903051428,1.63056888,3526.0,3525.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903051655,1.63056888,3526.0,3525.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903051733,1.63056888,3526.0,3525.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903052648,1.63056888,3526.0,3525.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903052725,1.63056888,3526.0,3525.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648903053142,1.63056888,3526.0,3525.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903053905,1.63056888,3526.0,3525.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903054440,1.63056888,3526.0,3525.7,2.26901187]
["bitfinex-derivatives","ETHF0:USTF0",1648903055123,1.63056888,3526.0,3525.7,3.90201187]
["bitfinex-derivatives","ETHF0:USTF0",1648903055505,0.85080016,3526.1,3525.7,5.07065687]
["bitfinex-derivatives","ETHF0:USTF0",1648903056229,0.85080016,3526.1,3526.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903056381,0.85080016,3526.1,3526.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903056457,0.85080016,3526.1,3526.0,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648903056537,0.8480183,3526.1,3526.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903057067,1.83e-05,3526.1,3526.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903057147,1.41730386,3526.7,3526.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903057223,0.34796929,3527.2,3526.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903057300,0.46395906,3527.6,3526.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903057301,0.34796929,3527.6,3527.1,2.26812842]
["bitfinex-derivatives","ETHF0:USTF0",1648903057450,1.28337526,3527.9,3527.1,3.43677342]
["bitfinex-derivatives","ETHF0:USTF0",1648903057524,1.28337526,3527.9,3527.1,10.01477342]
["bitfinex-derivatives","ETHF0:USTF0",1648903057600,0.93540597,3527.9,3527.1,10.01477342]
["bitfinex-derivatives","ETHF0:USTF0",1648903057753,0.93540597,3527.9,3527.1,3.43677342]
["bitfinex-derivatives","ETHF0:USTF0",1648903058212,0.93540597,3527.9,3527.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903058743,0.93540597,3527.9,3527.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903058744,1.78577068,3527.9,3527.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903058820,1.78577068,3527.9,3527.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903058898,8.71173997,3527.9,3525.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1648903058980,8.71173997,3527.9,3525.2,16.2242]
["bitfinex-derivatives","ETHF0:USTF0",1648903059050,1.4169464,3527.6,3525.5,1.4169464]
["bitfinex-derivatives","ETHF0:USTF0",1648903059126,1.9977464,3527.6,3525.5,1.4169464]
["bitfinex-derivatives","ETHF0:USTF0",1648903059202,1.9977464,3527.6,3526.9,2.26824377]
["bitfinex-derivatives","ETHF0:USTF0",1648903059280,1.9977464,3527.6,3526.9,2.26612426]
["bitfinex-derivatives","ETHF0:USTF0",1648903060271,1.633,3527.5,3526.9,2.26612426]
["bitfinex-derivatives","ETHF0:USTF0",1648903060347,1.633,3527.5,3526.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903060424,1.633,3527.5,3526.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903060805,1.633,3527.5,3527.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903061835,1.633,3527.5,3527.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903061985,2.26716456,3527.9,3527.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903062176,0.85036471,3527.9,3527.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903062858,1.633,3527.8,3527.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903063129,1.633,3527.8,3527.0,0.93563497]
["bitfinex-derivatives","ETHF0:USTF0",1648903063206,1.633,3527.8,3525.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1648903063280,1.4168942,3527.7,3525.7,1.4168942]
["bitfinex-derivatives","ETHF0:USTF0",1648903063363,6.578,3527.6,3525.7,1.4168942]
["bitfinex-derivatives","ETHF0:USTF0",1648903063438,16.57799999,3527.6,3525.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903063508,9.99999999,3527.4,3525.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903063586,16.57799999,3527.6,3525.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903063664,1.41722352,3526.9,3525.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1648903063737,1.41722351,3527.3,3525.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903063815,1.98131986,3527.8,3525.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903063970,1.98131986,3527.8,3525.9,0.93591606]
["bitfinex-derivatives","ETHF0:USTF0",1648903063971,1.633,3527.8,3525.9,0.93591606]
["bitfinex-derivatives","ETHF0:USTF0",1648903064197,1.633,3527.8,3526.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903064272,1.633,3527.8,3526.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903064346,1.633,3527.8,3526.5,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648903064803,1.633,3527.8,3527.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903065415,1.633,3527.8,3527.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903065492,1.633,3527.8,3527.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903065647,1.633,3527.8,3527.1,10.91737]
["bitfinex-derivatives","ETHF0:USTF0",1648903065947,1.633,3527.8,3527.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903066480,1.633,3527.8,3527.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903066634,1.633,3527.8,3527.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903067471,1.633,3527.8,3527.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903068271,1.633,3527.8,3527.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903068272,1.63106525,3527.8,3527.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903068576,1.633,3527.2,3526.9,1.41650483]
["bitfinex-derivatives","ETHF0:USTF0",1648903068656,1.633,3527.2,3526.0,16.3083]
["bitfinex-derivatives","ETHF0:USTF0",1648903068881,1.633,3527.2,3526.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903069641,1.633,3527.2,3526.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903070330,1.633,3527.2,3526.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903070479,0.85036471,3527.9,3526.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903070564,0.85036471,3527.9,3527.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903070630,0.85036471,3527.9,3526.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903070864,2.70637,3527.7,3526.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903070936,2.70637,3527.7,3526.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903071012,2.70637,3527.7,3526.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648903071249,2.70637,3527.7,3526.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903071319,2.70637,3527.7,3526.4,0.9357985]
["bitfinex-derivatives","ETHF0:USTF0",1648903071702,2.70637,3527.7,3526.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903071779,0.85036471,3527.9,3526.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903071852,0.85036471,3527.9,3526.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903071929,9.99999999,3527.7,3525.7,1.41683798]
["bitfinex-derivatives","ETHF0:USTF0",1648903072004,9.99999999,3527.7,3518.8,24.7672]
["bitfinex-derivatives","ETHF0:USTF0",1648903072005,1.633,3526.1,3523.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903072084,1.633,3526.1,3523.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1648903072155,1.633,3526.1,3523.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903072235,1.633,3526.1,3523.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1648903072314,1.633,3526.1,3523.6,13.6418]
["bitfinex-derivatives","ETHF0:USTF0",1648903072461,1.633,3526.1,3523.6,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903072537,1.633,3526.1,3524.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903072690,1.633,3526.1,3524.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903072843,1.633,3526.1,3524.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903072918,1.633,3526.1,3525.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903073148,1.633,3526.1,3524.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903073454,1.633,3526.1,3524.7,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903073684,1.147468,3526.2,3524.7,11.224932]
["bitfinex-derivatives","ETHF0:USTF0",1648903073756,2.70637,3526.4,3524.7,11.224932]
["bitfinex-derivatives","ETHF0:USTF0",1648903073909,4.33937,3526.4,3524.7,11.224932]
["bitfinex-derivatives","ETHF0:USTF0",1648903074062,4.33937,3526.4,3524.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903074602,1.147468,3526.3,3524.8,1.41729181]
["bitfinex-derivatives","ETHF0:USTF0",1648903074672,1.147468,3526.3,3524.5,1.07809291]
["bitfinex-derivatives","ETHF0:USTF0",1648903074746,1.147468,3526.3,3524.5,2.35371731]
["bitfinex-derivatives","ETHF0:USTF0",1648903074900,2.70637,3525.4,3524.5,0.93629291]
["bitfinex-derivatives","ETHF0:USTF0",1648903075054,3.853838,3525.4,3524.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903075129,2.70637,3525.4,3524.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648903075209,1.633,3526.2,3524.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648903075356,1.633,3526.2,3525.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903075435,1.633,3526.2,3524.5,0.93629291]
["bitfinex-derivatives","ETHF0:USTF0",1648903075734,1.633,3526.2,3524.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903075812,1.633,3526.2,3524.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903075887,1.633,3526.2,3525.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903076043,1.633,3526.2,3525.0,7.99521548]
["bitfinex-derivatives","ETHF0:USTF0",1648903076123,1.41721548,3527.0,3525.0,7.99521548]
["bitfinex-derivatives","ETHF0:USTF0",1648903076200,0.1416,3527.7,3525.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903076271,1.633,3527.0,3525.5,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1648903076346,1.633,3527.0,3525.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903076421,1.633,3527.0,3525.9,1.41683598]
["bitfinex-derivatives","ETHF0:USTF0",1648903076500,1.41683598,3528.0,3526.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903076577,0.34831986,3528.1,3527.0,0.00248971]
["bitfinex-derivatives","ETHF0:USTF0",1648903076655,0.81274634,3528.4,3527.0,0.52308971]
["bitfinex-derivatives","ETHF0:USTF0",1648903076814,1.147468,3528.3,3527.0,0.52308971]
["bitfinex-derivatives","ETHF0:USTF0",1648903076884,1.147468,3528.3,3527.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903076958,1.147468,3528.3,3527.1,10.70074242]
["bitfinex-derivatives","ETHF0:USTF0",1648903077032,1.147468,3528.3,3527.2,0.93557542]
["bitfinex-derivatives","ETHF0:USTF0",1648903077263,1.633,3528.2,3527.2,0.93557542]
["bitfinex-derivatives","ETHF0:USTF0",1648903077340,1.633,3528.2,3527.0,0.00248971]
["bitfinex-derivatives","ETHF0:USTF0",1648903077720,8.211,3528.2,3527.0,0.00248971]
["bitfinex-derivatives","ETHF0:USTF0",1648903077871,8.211,3528.2,3525.6,1.02960885]
["bitfinex-derivatives","ETHF0:USTF0",1648903077951,1.633,3528.2,3525.6,1.02960885]
["bitfinex-derivatives","ETHF0:USTF0",1648903078106,1.633,3528.2,3526.6,0.93574497]
["bitfinex-derivatives","ETHF0:USTF0",1648903078176,1.633,3528.2,3526.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903078331,1.633,3528.2,3526.6,0.93574497]
["bitfinex-derivatives","ETHF0:USTF0",1648903078873,1.633,3528.2,3525.6,1.02960885]
["bitfinex-derivatives","ETHF0:USTF0",1648903078874,1.633,3526.7,3525.6,1.02960885]
["bitfinex-derivatives","ETHF0:USTF0",1648903079028,1.147468,3526.6,3525.6,1.02960885]
["bitfinex-derivatives","ETHF0:USTF0",1648903079409,1.147468,3526.6,3525.1,1.41717531]
["bitfinex-derivatives","ETHF0:USTF0",1648903079486,1.147468,3526.6,3524.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903079636,1.147468,3526.6,3524.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1648903079865,1.633,3526.5,3524.7,1.41735207]
["bitfinex-derivatives","ETHF0:USTF0",1648903080132,1.633,3526.5,3524.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903080208,1.633,3526.5,3524.8,7.51421485]
["bitfinex-derivatives","ETHF0:USTF0",1648903080817,1.633,3526.5,3524.8,0.93621485]
["bitfinex-derivatives","ETHF0:USTF0",1648903080970,2.70637,3526.2,3524.8,0.93621485]
["bitfinex-derivatives","ETHF0:USTF0",1648903081043,1.633,3526.1,3524.8,0.93621485]
["bitfinex-derivatives","ETHF0:USTF0",1648903081121,2.780468,3526.1,3524.8,0.93621485]
["bitfinex-derivatives","ETHF0:USTF0",1648903081200,2.780468,3526.1,3524.8,7.51421485]
["bitfinex-derivatives","ETHF0:USTF0",1648903081278,2.780468,3526.1,3524.8,0.93621485]
["bitfinex-derivatives","ETHF0:USTF0",1648903081890,9.358468,3526.1,3524.8,0.93621485]
["bitfinex-derivatives","ETHF0:USTF0",1648903081966,9.358468,3526.1,3524.9,0.85107671]
["bitfinex-derivatives","ETHF0:USTF0",1648903082126,1.633,3525.0,3524.9,0.85107671]
["bitfinex-derivatives","ETHF0:USTF0",1648903082267,2.780468,3525.0,3523.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903082494,2.77956338,3525.0,3523.5,1.41781427]
["bitfinex-derivatives","ETHF0:USTF0",1648903082648,2.77956338,3525.0,3523.6,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903083028,2.70637,3524.9,3523.6,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903083108,2.70637,3524.9,3524.4,0.8511998]
["bitfinex-derivatives","ETHF0:USTF0",1648903083261,2.70637,3524.9,3524.4,2.0198448]
["bitfinex-derivatives","ETHF0:USTF0",1648903084170,1.633,3524.8,3524.4,2.0198448]
["bitfinex-derivatives","ETHF0:USTF0",1648903084251,1.633,3524.8,3524.4,0.8511998]
["bitfinex-derivatives","ETHF0:USTF0",1648903084323,1.633,3524.8,3523.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903084554,1.633,3524.8,3523.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903084632,2.780468,3524.8,3523.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903084782,9.358468,3524.8,3523.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903084935,2.780468,3524.8,3523.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903085084,2.70637,3524.0,3523.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903085164,2.70637,3524.0,3523.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903086150,1.633,3523.9,3523.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903086310,1.633,3523.9,3523.3,0.85146586]
["bitfinex-derivatives","ETHF0:USTF0",1648903086458,1.633,3523.9,3523.3,2.02011086]
["bitfinex-derivatives","ETHF0:USTF0",1648903087561,1.63018541,3523.9,3523.3,2.02011086]
["bitfinex-derivatives","ETHF0:USTF0",1648903089135,1.63018541,3523.9,3523.3,0.85146586]
["bitfinex-derivatives","ETHF0:USTF0",1648903089277,1.633,3523.4,3523.3,0.85146586]
["bitfinex-derivatives","ETHF0:USTF0",1648903090724,1.633,3523.4,3522.7,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903090802,1.633,3523.4,3522.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903091185,2.70637,3523.5,3522.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903091338,2.70637,3523.5,3522.9,1.41804749]
["bitfinex-derivatives","ETHF0:USTF0",1648903091489,1.41804749,3524.9,3523.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903091566,1.633,3524.7,3523.9,0.85131967]
["bitfinex-derivatives","ETHF0:USTF0",1648903091947,1.633,3524.7,3523.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903092096,1.633,3524.7,3522.9,2.35475693]
["bitfinex-derivatives","ETHF0:USTF0",1648903092179,1.633,3524.7,3522.9,1.41804749]
["bitfinex-derivatives","ETHF0:USTF0",1648903092635,1.62982689,3524.7,3522.9,1.41804749]
["bitfinex-derivatives","ETHF0:USTF0",1648903092708,1.62982689,3524.7,3523.4,0.85144954]
["bitfinex-derivatives","ETHF0:USTF0",1648903092709,1.77162689,3524.7,3523.4,0.85144954]
["bitfinex-derivatives","ETHF0:USTF0",1648903092784,6.578,3524.6,3523.4,0.85144954]
["bitfinex-derivatives","ETHF0:USTF0",1648903092862,1.633,3523.5,3523.4,0.85144954]
["bitfinex-derivatives","ETHF0:USTF0",1648903093092,4.33937,3523.5,3523.4,0.85144954]
["bitfinex-derivatives","ETHF0:USTF0",1648903093470,2.70637,3523.5,3523.4,0.85144954]
["bitfinex-derivatives","ETHF0:USTF0",1648903093548,1.41827274,3524.4,3522.5,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1648903093698,1.41827274,3524.4,3522.5,6.99545825]
["bitfinex-derivatives","ETHF0:USTF0",1648903093856,1.633,3524.3,3522.5,6.99545825]
["bitfinex-derivatives","ETHF0:USTF0",1648903094080,1.633,3524.3,3522.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903094158,1.633,3524.3,3523.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903094308,1.633,3524.3,3523.9,0.93644888]
["bitfinex-derivatives","ETHF0:USTF0",1648903095148,1.633,3524.0,3523.9,0.93644888]
["bitfinex-derivatives","ETHF0:USTF0",1648903095225,1.633,3524.0,3522.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903095302,1.633,3524.0,3522.4,1.4664422]
["bitfinex-derivatives","ETHF0:USTF0",1648903095605,8.211,3524.0,3522.4,1.4664422]
["bitfinex-derivatives","ETHF0:USTF0",1648903095913,8.211,3524.0,3522.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903095985,1.633,3524.0,3522.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903096060,1.633,3524.0,3522.5,2.08374759]
["bitfinex-derivatives","ETHF0:USTF0",1648903097128,2.70637,3523.5,3522.5,2.08374759]
["bitfinex-derivatives","ETHF0:USTF0",1648903097206,1.633,3523.4,3522.5,0.93681559]
["bitfinex-derivatives","ETHF0:USTF0",1648903097287,2.780468,3523.4,3522.5,0.93681559]
["bitfinex-derivatives","ETHF0:USTF0",1648903097434,2.780468,3523.4,3521.7,1.41854636]
["bitfinex-derivatives","ETHF0:USTF0",1648903097510,6.578,3523.3,3521.7,1.41854636]
["bitfinex-derivatives","ETHF0:USTF0",1648903097669,2.780468,3523.4,3521.7,1.41854636]
["bitfinex-derivatives","ETHF0:USTF0",1648903098126,2.780468,3523.4,3521.7,4.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903098203,1.633,3521.8,3521.3,1.41854636]
["bitfinex-derivatives","ETHF0:USTF0",1648903098273,1.633,3521.8,3521.1,0.9371929]
["bitfinex-derivatives","ETHF0:USTF0",1648903098440,8.211,3521.8,3521.1,0.9371929]
["bitfinex-derivatives","ETHF0:USTF0",1648903098505,1.633,3521.8,3521.1,0.9371929]
["bitfinex-derivatives","ETHF0:USTF0",1648903098577,1.633,3521.8,3519.6,0.68211575]
["bitfinex-derivatives","ETHF0:USTF0",1648903098809,1.633,3521.8,3519.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648903099109,8.211,3521.8,3519.5,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1648903099186,2.70637,3521.1,3519.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903099264,4.33937,3521.1,3519.7,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903099796,4.33937,3521.1,3519.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903099874,4.33937,3521.1,3520.4,1.41894691]
["bitfinex-derivatives","ETHF0:USTF0",1648903099955,1.41894691,3522.5,3520.5,5.815577]
["bitfinex-derivatives","ETHF0:USTF0",1648903100026,1.41894691,3522.5,3520.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903100103,0.1419,3523.1,3520.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903100179,0.1419,3523.1,3520.5,4.646932]
["bitfinex-derivatives","ETHF0:USTF0",1648903100180,1.41861679,3523.3,3521.3,1.41861679]
["bitfinex-derivatives","ETHF0:USTF0",1648903100253,1.41861679,3523.3,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903100333,1.41861679,3523.3,3521.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903101167,2.70637,3522.8,3521.4,10.91737]
["bitfinex-derivatives","ETHF0:USTF0",1648903101243,2.70637,3522.8,3521.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903101319,4.33937,3522.8,3521.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903101590,5.486838,3522.8,3521.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903101821,5.486838,3522.8,3521.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903101822,5.486838,3522.8,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903101893,5.486838,3522.8,3520.7,16.2938]
["bitfinex-derivatives","ETHF0:USTF0",1648903101969,12.064838,3522.8,3520.7,16.2938]
["bitfinex-derivatives","ETHF0:USTF0",1648903102121,13.48366613,3522.8,3520.7,17.71262813]
["bitfinex-derivatives","ETHF0:USTF0",1648903102351,13.48366613,3522.8,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903102425,6.90566613,3522.8,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903102579,6.578,3522.7,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903102960,6.90566613,3522.8,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903103195,6.90566613,3522.8,3521.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903103344,6.90566613,3522.8,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903103418,5.486838,3522.8,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903103495,5.486838,3522.8,3521.3,1.41859063]
["bitfinex-derivatives","ETHF0:USTF0",1648903103574,4.33937,3522.8,3521.4,4.646932]
["bitfinex-derivatives","ETHF0:USTF0",1648903103650,1.633,3522.8,3521.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903103723,1.41842161,3523.8,3521.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903104028,1.41842161,3523.8,3521.9,7.51498577]
["bitfinex-derivatives","ETHF0:USTF0",1648903104102,1.41842161,3523.8,3521.9,0.93698577]
["bitfinex-derivatives","ETHF0:USTF0",1648903104256,1.41842161,3523.8,3521.7,1.41842161]
["bitfinex-derivatives","ETHF0:USTF0",1648903104338,1.633,3523.7,3521.7,1.41842161]
["bitfinex-derivatives","ETHF0:USTF0",1648903104482,1.7748,3523.7,3521.7,1.41842161]
["bitfinex-derivatives","ETHF0:USTF0",1648903104560,6.578,3523.6,3520.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903104635,6.7199,3523.6,3520.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903104710,6.7199,3523.6,3521.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903104951,1.41662027,3522.8,3521.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903105018,6.578,3523.1,3521.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903105169,36.48629999,3523.6,3521.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903105246,2.70637,3522.3,3521.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903105325,2.70637,3522.3,3521.2,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903105397,1.633,3522.2,3521.2,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903105777,1.633,3522.2,3521.2,7.724932]
["bitfinex-derivatives","ETHF0:USTF0",1648903105933,2.70637,3522.3,3521.2,7.724932]
["bitfinex-derivatives","ETHF0:USTF0",1648903106013,0.1418,3524.3,3521.2,7.724932]
["bitfinex-derivatives","ETHF0:USTF0",1648903106085,1.41879995,3522.8,3521.2,7.724932]
["bitfinex-derivatives","ETHF0:USTF0",1648903106160,26.3444,3524.4,3521.2,7.724932]
["bitfinex-derivatives","ETHF0:USTF0",1648903106235,1.41847392,3523.6,3521.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903106389,1.41847392,3523.6,3521.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903106544,26.3444,3524.4,3521.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903106620,26.3444,3524.4,3522.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903106921,27.76256212,3524.4,3522.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903107302,2.70637,3523.7,3522.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903107378,2.70637,3523.7,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903108402,1.633,3523.6,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903109430,1.633,3522.7,3522.4,2.59401924]
["bitfinex-derivatives","ETHF0:USTF0",1648903109582,1.633,3522.7,3522.5,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1648903109737,2.70637,3523.7,3522.5,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1648903109962,2.70459433,3523.7,3522.5,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1648903110346,2.70459433,3523.7,3522.5,7.28229]
["bitfinex-derivatives","ETHF0:USTF0",1648903110498,1.41820234,3524.3,3522.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903110651,1.41820234,3524.3,3522.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903110879,1.41820235,3524.7,3523.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903110955,1.41802939,3524.7,3523.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903111106,1.41802939,3524.7,3523.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903111107,1.41802939,3524.7,3523.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903111184,1.41802939,3524.7,3523.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903111259,1.41802939,3524.7,3523.7,0.93651045]
["bitfinex-derivatives","ETHF0:USTF0",1648903111335,4.12439939,3524.7,3523.7,0.93651045]
["bitfinex-derivatives","ETHF0:USTF0",1648903111412,1.168645,3524.3,3523.7,0.93651045]
["bitfinex-derivatives","ETHF0:USTF0",1648903111640,2.48426214,3524.2,3523.7,0.93651045]
["bitfinex-derivatives","ETHF0:USTF0",1648903111942,2.48426214,3524.2,3523.7,1.64080045]
["bitfinex-derivatives","ETHF0:USTF0",1648903112589,0.85126214,3524.2,3523.7,1.64080045]
["bitfinex-derivatives","ETHF0:USTF0",1648903112669,0.85126214,3524.2,3523.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648903112820,0.85126214,3524.2,3523.9,7.28229]
["bitfinex-derivatives","ETHF0:USTF0",1648903113050,1.41789468,3525.1,3523.9,7.28229]
["bitfinex-derivatives","ETHF0:USTF0",1648903113505,2.56536268,3525.1,3523.9,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1648903113734,2.56536268,3525.1,3524.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903114493,1.147468,3525.1,3524.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903114798,1.633,3525.0,3524.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903115103,1.633,3525.0,3524.4,0.85118756]
["bitfinex-derivatives","ETHF0:USTF0",1648903115177,1.168645,3524.9,3524.4,0.85118756]
["bitfinex-derivatives","ETHF0:USTF0",1648903115404,2.70637,3524.7,3524.4,0.85118756]
["bitfinex-derivatives","ETHF0:USTF0",1648903115558,3.853838,3524.7,3524.4,0.85118756]
["bitfinex-derivatives","ETHF0:USTF0",1648903115714,1.168645,3524.6,3524.4,0.85118756]
["bitfinex-derivatives","ETHF0:USTF0",1648903115937,1.633,3524.5,3524.4,0.85118756]
["bitfinex-derivatives","ETHF0:USTF0",1648903117123,0.85094724,3525.5,3524.4,0.85118756]
["bitfinex-derivatives","ETHF0:USTF0",1648903117204,0.85094724,3525.5,3524.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903117431,3.55731724,3525.5,3524.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903117579,3.55731724,3525.5,3524.5,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648903117887,3.55731724,3525.5,3525.3,0.85097363]
["bitfinex-derivatives","ETHF0:USTF0",1648903117960,3.55628807,3525.5,3525.3,0.85097363]
["bitfinex-derivatives","ETHF0:USTF0",1648903118265,1.633,3525.4,3525.3,0.85097363]
["bitfinex-derivatives","ETHF0:USTF0",1648903119368,1.633,3525.4,3524.5,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648903119443,1.147468,3525.3,3524.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903119597,1.633,3525.2,3524.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903119831,1.168645,3525.1,3524.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903119982,1.168645,3525.1,3523.9,1.41754897]
["bitfinex-derivatives","ETHF0:USTF0",1648903120057,1.168645,3525.1,3523.8,23.67627912]
["bitfinex-derivatives","ETHF0:USTF0",1648903120139,1.168645,3525.1,3524.0,0.93642452]
["bitfinex-derivatives","ETHF0:USTF0",1648903120208,7.746645,3525.1,3524.0,0.93642452]
["bitfinex-derivatives","ETHF0:USTF0",1648903120595,1.633,3525.0,3524.0,0.93642452]
["bitfinex-derivatives","ETHF0:USTF0",1648903121048,1.147468,3524.9,3524.0,0.93642452]
["bitfinex-derivatives","ETHF0:USTF0",1648903121239,1.168645,3524.8,3524.0,0.93642452]
["bitfinex-derivatives","ETHF0:USTF0",1648903121467,2.70637,3524.4,3524.0,0.93642452]
["bitfinex-derivatives","ETHF0:USTF0",1648903121620,4.33937,3524.4,3524.0,0.93642452]
["bitfinex-derivatives","ETHF0:USTF0",1648903122723,2.70637,3524.4,3524.0,0.93642452]
["bitfinex-derivatives","ETHF0:USTF0",1648903122799,1.633,3524.1,3524.0,0.93642452]
["bitfinex-derivatives","ETHF0:USTF0",1648903122875,1.633,3524.1,3522.7,17.7098]
["bitfinex-derivatives","ETHF0:USTF0",1648903123037,1.633,3524.1,3522.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648903123182,1.62983626,3524.1,3521.7,29.16567526]
["bitfinex-derivatives","ETHF0:USTF0",1648903123259,8.20783626,3524.1,3521.7,29.16567526]
["bitfinex-derivatives","ETHF0:USTF0",1648903123333,7.746645,3524.0,3521.7,29.60087526]
["bitfinex-derivatives","ETHF0:USTF0",1648903123486,2.70637,3523.3,3521.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903123565,2.70637,3523.3,3521.9,4.646932]
["bitfinex-derivatives","ETHF0:USTF0",1648903123789,1.62983626,3524.1,3522.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903123943,1.62983626,3524.1,3522.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903124017,1.62983626,3524.1,3523.3,0.93661877]
["bitfinex-derivatives","ETHF0:USTF0",1648903124094,2.316113,3524.0,3523.3,0.93661877]
["bitfinex-derivatives","ETHF0:USTF0",1648903124321,2.316113,3524.0,3523.3,1.64090877]
["bitfinex-derivatives","ETHF0:USTF0",1648903124703,2.316113,3524.0,3523.3,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1648903124779,2.316113,3524.0,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903124932,2.316113,3524.0,3523.5,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1648903125427,2.316113,3524.0,3523.6,0.93653247]
["bitfinex-derivatives","ETHF0:USTF0",1648903125503,1.147468,3524.0,3523.6,0.93653247]
["bitfinex-derivatives","ETHF0:USTF0",1648903125886,1.147468,3524.0,3523.6,1.64082247]
["bitfinex-derivatives","ETHF0:USTF0",1648903126040,1.62983626,3524.1,3523.6,3.27382247]
["bitfinex-derivatives","ETHF0:USTF0",1648903126117,1.41784643,3525.2,3523.6,3.27382247]
["bitfinex-derivatives","ETHF0:USTF0",1648903126188,1.147468,3525.1,3523.7,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903126344,1.147468,3525.1,3523.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903127105,1.147468,3525.1,3523.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903127184,1.147468,3525.1,3524.5,0.93630038]
["bitfinex-derivatives","ETHF0:USTF0",1648903127259,1.168645,3525.0,3524.5,0.93630038]
["bitfinex-derivatives","ETHF0:USTF0",1648903127716,1.168645,3525.0,3523.3,16.4425]
["bitfinex-derivatives","ETHF0:USTF0",1648903127793,1.168645,3525.0,3522.4,1.17243456]
["bitfinex-derivatives","ETHF0:USTF0",1648903127871,7.746645,3525.0,3522.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648903127949,7.746645,3525.0,3522.4,1.03053456]
["bitfinex-derivatives","ETHF0:USTF0",1648903128021,7.888445,3525.0,3522.4,1.03053456]
["bitfinex-derivatives","ETHF0:USTF0",1648903128097,1.41803543,3524.7,3522.7,1.41803543]
["bitfinex-derivatives","ETHF0:USTF0",1648903128175,6.578,3524.6,3522.7,1.41803543]
["bitfinex-derivatives","ETHF0:USTF0",1648903128251,1.41803543,3524.7,3522.7,1.41803543]
["bitfinex-derivatives","ETHF0:USTF0",1648903128557,1.41803543,3524.7,3523.0,0.93669529]
["bitfinex-derivatives","ETHF0:USTF0",1648903128861,1.41803543,3524.7,3523.0,7.51469529]
["bitfinex-derivatives","ETHF0:USTF0",1648903129091,1.41803543,3524.7,3523.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903129174,1.41803543,3524.7,3523.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903129242,4.12440542,3525.1,3523.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903129320,2.70637,3525.1,3523.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903129475,2.70637,3525.1,3523.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903129547,3.853838,3525.1,3523.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903129777,3.853838,3525.1,3523.8,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903129853,3.853838,3525.1,3524.1,0.93638808]
["bitfinex-derivatives","ETHF0:USTF0",1648903130235,3.853838,3525.1,3524.1,2.56938808]
["bitfinex-derivatives","ETHF0:USTF0",1648903131222,1.633,3525.0,3524.1,2.56938808]
["bitfinex-derivatives","ETHF0:USTF0",1648903131297,1.633,3525.0,3524.2,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1648903131373,1.168645,3524.9,3524.2,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1648903131527,1.168645,3524.9,3524.1,2.56938808]
["bitfinex-derivatives","ETHF0:USTF0",1648903131759,7.746645,3524.9,3524.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903131836,1.168645,3524.9,3522.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1648903131909,1.168645,3524.9,3523.2,1.41782633]
["bitfinex-derivatives","ETHF0:USTF0",1648903132287,1.168645,3524.9,3523.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903132439,1.168645,3524.9,3523.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903132517,1.16576771,3524.9,3523.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903132592,1.16576771,3524.9,3523.9,0.93645688]
["bitfinex-derivatives","ETHF0:USTF0",1648903133011,1.16576771,3524.9,3523.9,2.08338888]
["bitfinex-derivatives","ETHF0:USTF0",1648903133315,1.16576771,3524.9,3524.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903133390,1.633,3525.0,3524.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903133466,1.633,3525.0,3524.1,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903133936,1.168645,3524.9,3524.1,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903134305,1.633,3524.8,3524.1,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903134460,1.168645,3524.7,3524.1,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903134615,1.168645,3524.7,3523.9,2.08338888]
["bitfinex-derivatives","ETHF0:USTF0",1648903134990,1.168645,3524.7,3524.0,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903135372,1.633,3524.6,3524.0,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903135524,2.70637,3524.3,3524.0,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903136212,1.633,3524.6,3524.0,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903136364,1.633,3524.6,3524.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903136441,1.633,3524.6,3524.2,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903136783,16.7968,3525.8,3524.2,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903136858,1.147468,3525.6,3524.2,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903137355,1.633,3525.4,3524.2,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903137507,2.70637,3525.2,3524.2,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903137582,2.70322756,3525.2,3524.2,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903137737,3.85069556,3525.2,3524.2,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903137891,3.85069556,3525.2,3524.2,7.285168]
["bitfinex-derivatives","ETHF0:USTF0",1648903137964,3.85069556,3525.2,3524.2,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903138428,1.633,3525.1,3524.2,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903138503,1.168645,3525.0,3524.2,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903138738,1.168645,3525.0,3524.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903138809,1.168645,3525.0,3523.9,0.93645688]
["bitfinex-derivatives","ETHF0:USTF0",1648903139495,1.633,3524.9,3523.9,0.93645688]
["bitfinex-derivatives","ETHF0:USTF0",1648903140257,1.147468,3524.8,3523.9,0.93645688]
["bitfinex-derivatives","ETHF0:USTF0",1648903140333,1.147468,3524.8,3524.5,0.85116898]
["bitfinex-derivatives","ETHF0:USTF0",1648903140407,1.168645,3524.7,3524.5,0.85116898]
["bitfinex-derivatives","ETHF0:USTF0",1648903140567,2.801645,3524.7,3524.5,0.85116898]
["bitfinex-derivatives","ETHF0:USTF0",1648903140636,2.801645,3524.7,3523.9,0.93645688]
["bitfinex-derivatives","ETHF0:USTF0",1648903140714,1.633,3524.7,3523.9,0.93645688]
["bitfinex-derivatives","ETHF0:USTF0",1648903140791,1.633,3524.7,3524.3,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903141325,1.633,3524.7,3524.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903141399,1.633,3524.7,3523.9,0.93645688]
["bitfinex-derivatives","ETHF0:USTF0",1648903141480,1.633,3524.7,3524.2,0.85123379]
["bitfinex-derivatives","ETHF0:USTF0",1648903141552,2.70637,3524.5,3524.2,0.85123379]
["bitfinex-derivatives","ETHF0:USTF0",1648903141628,1.633,3524.3,3524.2,0.85123379]
["bitfinex-derivatives","ETHF0:USTF0",1648903142010,1.633,3524.3,3524.0,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903142311,2.70637,3524.5,3524.0,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903142465,2.70637,3524.5,3524.1,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648903142544,2.70637,3524.5,3524.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903142622,2.70637,3524.5,3524.4,2.340168]
["bitfinex-derivatives","ETHF0:USTF0",1648903142697,2.70345917,3524.5,3524.4,2.340168]
["bitfinex-derivatives","ETHF0:USTF0",1648903142773,0.84991807,3525.5,3524.4,2.340168]
["bitfinex-derivatives","ETHF0:USTF0",1648903142847,1.147468,3525.4,3524.4,2.340168]
["bitfinex-derivatives","ETHF0:USTF0",1648903142998,1.147468,3525.4,3524.7,0.93624189]
["bitfinex-derivatives","ETHF0:USTF0",1648903143074,1.168645,3525.3,3524.7,0.93624189]
["bitfinex-derivatives","ETHF0:USTF0",1648903143568,4.33937,3525.2,3524.7,0.93624189]
["bitfinex-derivatives","ETHF0:USTF0",1648903143720,1.168645,3525.1,3524.7,0.93624189]
["bitfinex-derivatives","ETHF0:USTF0",1648903144176,1.168645,3525.1,3524.4,0.707168]
["bitfinex-derivatives","ETHF0:USTF0",1648903144255,1.633,3524.4,3521.6,6.84118194]
["bitfinex-derivatives","ETHF0:USTF0",1648903144342,6.578,3524.3,3521.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648903144405,6.578,3524.3,3522.2,0.8579796]
["bitfinex-derivatives","ETHF0:USTF0",1648903144556,6.578,3524.3,3521.8,1.13685959]
["bitfinex-derivatives","ETHF0:USTF0",1648903144557,1.633,3524.2,3521.8,1.13685959]
["bitfinex-derivatives","ETHF0:USTF0",1648903144635,6.578,3524.1,3521.8,1.13685959]
["bitfinex-derivatives","ETHF0:USTF0",1648903144716,6.7198,3524.1,3521.8,1.13685959]
["bitfinex-derivatives","ETHF0:USTF0",1648903144866,6.7198,3524.1,3521.5,0.07339509]
["bitfinex-derivatives","ETHF0:USTF0",1648903145014,6.7198,3524.1,3521.8,0.93700667]
["bitfinex-derivatives","ETHF0:USTF0",1648903145164,6.7198,3524.1,3521.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903145242,6.578,3524.1,3521.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903145320,1.633,3524.2,3521.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903145397,1.633,3524.2,3521.9,16.7199]
["bitfinex-derivatives","ETHF0:USTF0",1648903145472,1.633,3524.2,3522.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903145549,1.633,3524.2,3522.4,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903145625,2.70637,3523.5,3522.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903145701,2.70637,3523.5,3522.5,6.65139509]
["bitfinex-derivatives","ETHF0:USTF0",1648903145773,2.70637,3523.5,3522.5,6.79329509]
["bitfinex-derivatives","ETHF0:USTF0",1648903145850,7e-05,3523.5,3522.5,6.79329509]
["bitfinex-derivatives","ETHF0:USTF0",1648903145926,1.633,3524.2,3522.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903146078,1.633,3524.2,3523.0,1.41772784]
["bitfinex-derivatives","ETHF0:USTF0",1648903146155,1.633,3524.2,3523.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903146386,1.633,3524.2,3523.7,0.93650266]
["bitfinex-derivatives","ETHF0:USTF0",1648903146613,1.633,3524.2,3523.7,7.51450266]
["bitfinex-derivatives","ETHF0:USTF0",1648903146688,1.41772784,3525.0,3523.7,7.51450266]
["bitfinex-derivatives","ETHF0:USTF0",1648903146765,1.633,3524.9,3523.7,7.51450266]
["bitfinex-derivatives","ETHF0:USTF0",1648903147602,1.633,3524.9,3524.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903147679,2.70637,3525.5,3524.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903147856,2.70637,3525.5,3524.2,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1648903147983,0.85091712,3525.7,3524.2,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1648903148363,2.48391712,3525.7,3524.2,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1648903148438,2.48391712,3525.7,3524.9,7.51417593]
["bitfinex-derivatives","ETHF0:USTF0",1648903148901,1.168645,3525.6,3524.9,7.51417593]
["bitfinex-derivatives","ETHF0:USTF0",1648903149430,1.633,3525.5,3524.9,7.51417593]
["bitfinex-derivatives","ETHF0:USTF0",1648903149506,2.780468,3525.5,3524.9,0.93617593]
["bitfinex-derivatives","ETHF0:USTF0",1648903149583,3.949113,3525.5,3524.9,0.93617593]
["bitfinex-derivatives","ETHF0:USTF0",1648903149659,2.70637,3525.4,3524.9,0.93617593]
["bitfinex-derivatives","ETHF0:USTF0",1648903149738,2.70637,3525.4,3524.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903150039,1.41762735,3525.2,3523.7,17.3318]
["bitfinex-derivatives","ETHF0:USTF0",1648903150115,1.147468,3525.1,3523.6,20.81912205]
["bitfinex-derivatives","ETHF0:USTF0",1648903150419,1.633,3525.0,3523.6,20.81912205]
["bitfinex-derivatives","ETHF0:USTF0",1648903150497,1.633,3525.0,3523.8,0.93647003]
["bitfinex-derivatives","ETHF0:USTF0",1648903150650,1.63123505,3525.0,3523.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903150801,1.63123505,3525.0,3523.8,0.93647003]
["bitfinex-derivatives","ETHF0:USTF0",1648903151190,1.41777206,3524.9,3523.8,0.93647003]
["bitfinex-derivatives","ETHF0:USTF0",1648903151259,1.41777206,3524.9,3523.6,20.81912205]
["bitfinex-derivatives","ETHF0:USTF0",1648903151492,6.578,3524.7,3522.9,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1648903151568,1.633,3524.8,3522.9,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1648903151643,2.70637,3524.0,3522.9,7.99577206]
["bitfinex-derivatives","ETHF0:USTF0",1648903151947,1.633,3524.8,3522.9,8.13767206]
["bitfinex-derivatives","ETHF0:USTF0",1648903152098,1.633,3524.8,3523.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903152488,1.41783437,3524.7,3522.9,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648903152560,1.633,3524.6,3522.7,1.49123024]
["bitfinex-derivatives","ETHF0:USTF0",1648903152636,8.211,3524.6,3522.7,1.41783437]
["bitfinex-derivatives","ETHF0:USTF0",1648903152790,8.211,3524.6,3522.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903152862,7.99601331,3524.3,3522.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903153551,1.633,3524.2,3522.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903153631,1.633,3524.2,3522.3,0.07339587]
["bitfinex-derivatives","ETHF0:USTF0",1648903153632,7.725468,3524.1,3522.3,0.07339587]
["bitfinex-derivatives","ETHF0:USTF0",1648903153709,2.70637,3522.9,3522.3,0.07339587]
["bitfinex-derivatives","ETHF0:USTF0",1648903153781,2.70637,3522.9,3522.0,0.07339587]
["bitfinex-derivatives","ETHF0:USTF0",1648903153782,1.168645,3522.8,3522.0,0.07339587]
["bitfinex-derivatives","ETHF0:USTF0",1648903154007,1.168645,3522.8,3521.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903154159,2.70637,3522.9,3521.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903154242,0.34831986,3524.5,3522.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903154316,0.34831986,3524.5,3522.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903154394,0.34831986,3524.9,3522.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903154621,1.633,3524.8,3522.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903154698,1.633,3524.8,3522.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903154847,1.633,3524.8,3522.5,0.07339587]
["bitfinex-derivatives","ETHF0:USTF0",1648903155085,6.578,3524.7,3522.5,0.07339587]
["bitfinex-derivatives","ETHF0:USTF0",1648903155230,10.14179999,3524.6,3522.3,1.43633674]
["bitfinex-derivatives","ETHF0:USTF0",1648903155307,6.578,3524.5,3522.3,1.43633674]
["bitfinex-derivatives","ETHF0:USTF0",1648903155396,6.578,3524.2,3522.3,2.85454512]
["bitfinex-derivatives","ETHF0:USTF0",1648903155689,1.633,3524.1,3522.3,2.85454512]
["bitfinex-derivatives","ETHF0:USTF0",1648903155765,2.70637,3523.6,3522.3,2.85454512]
["bitfinex-derivatives","ETHF0:USTF0",1648903155912,3.853838,3523.6,3522.3,2.85454512]
["bitfinex-derivatives","ETHF0:USTF0",1648903156142,3.853838,3523.6,3522.3,9.43254512]
["bitfinex-derivatives","ETHF0:USTF0",1648903156218,3.853838,3523.6,3522.3,1.43633674]
["bitfinex-derivatives","ETHF0:USTF0",1648903156455,3.853838,3523.6,3522.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903156521,3.853838,3523.6,3521.8,0.07339587]
["bitfinex-derivatives","ETHF0:USTF0",1648903156676,1.633,3523.5,3521.7,16.5822]
["bitfinex-derivatives","ETHF0:USTF0",1648903156751,3.05154233,3523.5,3521.7,16.5822]
["bitfinex-derivatives","ETHF0:USTF0",1648903156826,9.62954233,3523.5,3521.7,16.5822]
["bitfinex-derivatives","ETHF0:USTF0",1648903157283,0.1419,3523.4,3521.7,16.5822]
["bitfinex-derivatives","ETHF0:USTF0",1648903157516,8.211,3523.5,3521.7,16.5822]
["bitfinex-derivatives","ETHF0:USTF0",1648903157592,8.211,3523.5,3522.3,1.41820033]
["bitfinex-derivatives","ETHF0:USTF0",1648903157746,1.633,3523.5,3521.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903157815,1.633,3523.5,3521.8,4.19818507]
["bitfinex-derivatives","ETHF0:USTF0",1648903157971,8.211,3523.5,3521.8,4.19818507]
["bitfinex-derivatives","ETHF0:USTF0",1648903158311,8.211,3523.5,3521.8,2.77977956]
["bitfinex-derivatives","ETHF0:USTF0",1648903158387,8.211,3523.5,3521.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903158462,6.811,3523.5,3521.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903158616,6.811,3523.5,3521.3,0.07342229]
["bitfinex-derivatives","ETHF0:USTF0",1648903158691,6.811,3523.5,3521.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903158766,16.81099999,3523.5,3521.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903158841,1.41861478,3523.3,3521.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903158921,6.578,3523.2,3521.3,1.49203707]
["bitfinex-derivatives","ETHF0:USTF0",1648903159229,6.578,3523.2,3521.3,1.41861478]
["bitfinex-derivatives","ETHF0:USTF0",1648903159376,6.7199,3523.2,3521.3,1.41861478]
["bitfinex-derivatives","ETHF0:USTF0",1648903159681,6.7199,3523.2,3521.3,3.05161478]
["bitfinex-derivatives","ETHF0:USTF0",1648903159797,2.70637,3522.1,3521.3,3.05161478]
["bitfinex-derivatives","ETHF0:USTF0",1648903160481,1.168645,3522.0,3521.3,3.05161478]
["bitfinex-derivatives","ETHF0:USTF0",1648903160633,1.168645,3522.0,3520.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903160710,1.168645,3522.0,3520.8,1.41882008]
["bitfinex-derivatives","ETHF0:USTF0",1648903160787,1.633,3521.9,3520.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903160937,2.780468,3521.9,3520.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903161324,9.358468,3521.9,3520.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903161547,10.77762837,3521.9,3519.9,2.27713997]
["bitfinex-derivatives","ETHF0:USTF0",1648903161624,10.77762837,3521.9,3519.9,1.41916037]
["bitfinex-derivatives","ETHF0:USTF0",1648903161779,2.70637,3521.3,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903161934,1.633,3521.9,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903162004,1.633,3521.9,3520.7,1.41883417]
["bitfinex-derivatives","ETHF0:USTF0",1648903162318,1.633,3521.9,3520.3,7.99683417]
["bitfinex-derivatives","ETHF0:USTF0",1648903162319,1.633,3521.9,3520.3,7.4359796]
["bitfinex-derivatives","ETHF0:USTF0",1648903162767,1.633,3521.9,3520.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903162844,1.63149212,3521.9,3520.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903163530,1.63149212,3521.9,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903163603,1.63149212,3521.9,3521.1,7.43000276]
["bitfinex-derivatives","ETHF0:USTF0",1648903163832,1.63149212,3521.9,3521.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903164520,1.147468,3522.3,3521.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903164592,2.70637,3522.8,3521.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903164746,2.70637,3522.8,3521.3,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648903164827,2.70637,3522.8,3521.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903164904,16.9416,3523.4,3521.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903164975,16.5485,3523.5,3521.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903165280,6.578,3523.4,3522.1,0.85175341]
["bitfinex-derivatives","ETHF0:USTF0",1648903165358,6.578,3523.2,3522.1,0.85175341]
["bitfinex-derivatives","ETHF0:USTF0",1648903165507,7.99673151,3523.0,3522.1,0.85175341]
["bitfinex-derivatives","ETHF0:USTF0",1648903165586,1.168645,3522.9,3522.1,0.85175341]
["bitfinex-derivatives","ETHF0:USTF0",1648903165811,1.633,3522.8,3522.1,0.85175341]
["bitfinex-derivatives","ETHF0:USTF0",1648903165891,2.70637,3522.6,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903165964,9.28437,3522.6,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903166039,9.28437,3522.6,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903166270,10.70326859,3522.6,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903166572,9.28437,3522.6,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903166725,1.41906773,3522.2,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903166800,1.633,3522.1,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903166876,9.358468,3522.1,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903167564,2.780468,3522.1,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903167640,6.578,3522.0,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903167717,6.578,3521.8,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903167871,2.70637,3521.6,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903168251,1.168645,3521.5,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903169317,2.801645,3521.5,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903169546,1.633,3521.5,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903169853,1.41906773,3522.2,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903170008,2.70637,3522.4,3521.1,0.85200276]
["bitfinex-derivatives","ETHF0:USTF0",1648903170309,2.70637,3522.4,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903170385,2.70637,3522.4,3521.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903170460,2.70637,3522.4,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903170613,2.70637,3522.4,3521.9,0.85179611]
["bitfinex-derivatives","ETHF0:USTF0",1648903171222,2.316113,3522.3,3521.9,0.85179611]
["bitfinex-derivatives","ETHF0:USTF0",1648903171300,1.633,3522.0,3521.2,2.57016849]
["bitfinex-derivatives","ETHF0:USTF0",1648903171529,6.578,3521.9,3521.2,2.57016849]
["bitfinex-derivatives","ETHF0:USTF0",1648903171605,1.633,3522.0,3521.2,2.57016849]
["bitfinex-derivatives","ETHF0:USTF0",1648903171754,1.168645,3521.9,3521.2,2.57016849]
["bitfinex-derivatives","ETHF0:USTF0",1648903171985,1.633,3522.0,3521.2,2.57016849]
["bitfinex-derivatives","ETHF0:USTF0",1648903172371,1.633,3522.0,3521.2,9.14816849]
["bitfinex-derivatives","ETHF0:USTF0",1648903172444,2.70637,3522.4,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903172976,2.70476523,3522.4,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903173509,2.801645,3522.3,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903173588,2.801645,3522.3,3521.2,0.93716849]
["bitfinex-derivatives","ETHF0:USTF0",1648903173661,3.949113,3522.3,3521.2,0.93716849]
["bitfinex-derivatives","ETHF0:USTF0",1648903173969,6.578,3522.2,3521.2,0.93716849]
["bitfinex-derivatives","ETHF0:USTF0",1648903174270,2.780468,3522.3,3521.2,0.93716849]
["bitfinex-derivatives","ETHF0:USTF0",1648903174345,9.358468,3522.3,3521.2,0.93716849]
["bitfinex-derivatives","ETHF0:USTF0",1648903174576,2.780468,3522.3,3521.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903175193,1.633,3522.3,3521.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903175644,1.633,3522.3,3521.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903175721,16.0211,3523.6,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903175798,0.1418,3524.0,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903175952,2.70637,3523.7,3522.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903176256,2.70637,3523.7,3522.2,10.91737]
["bitfinex-derivatives","ETHF0:USTF0",1648903176330,2.70637,3523.7,3522.2,12.3356186]
["bitfinex-derivatives","ETHF0:USTF0",1648903176481,2.70637,3523.7,3522.8,0.93673041]
["bitfinex-derivatives","ETHF0:USTF0",1648903176709,0.85127493,3524.2,3522.8,9.14773041]
["bitfinex-derivatives","ETHF0:USTF0",1648903177243,0.85127493,3524.2,3523.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903177318,0.34983691,3525.0,3523.0,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903177474,0.49163691,3525.6,3523.0,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903177548,6.578,3525.6,3523.6,1.41766151]
["bitfinex-derivatives","ETHF0:USTF0",1648903177703,1.76749842,3525.7,3523.6,1.41766151]
["bitfinex-derivatives","ETHF0:USTF0",1648903177777,1.76749842,3525.7,3523.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903177857,1.41766151,3525.7,3523.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903177928,0.34983691,3525.8,3523.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903178005,0.34983691,3525.9,3525.7,0.00131493]
["bitfinex-derivatives","ETHF0:USTF0",1648903178082,0.00179695,3525.3,3524.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903178157,0.00179695,3524.7,3524.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903178233,0.00179695,3524.7,3524.2,2.707685]
["bitfinex-derivatives","ETHF0:USTF0",1648903178387,0.00179695,3524.7,3524.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903178620,1.168645,3524.6,3524.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903178692,1.168645,3524.6,3523.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903178845,1.633,3524.5,3523.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903178921,1.633,3524.5,3523.8,0.001315]
["bitfinex-derivatives","ETHF0:USTF0",1648903178998,0.00179695,3524.7,3523.8,0.001315]
["bitfinex-derivatives","ETHF0:USTF0",1648903179685,0.00179695,3524.7,3524.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903179759,0.00048195,3524.7,3524.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903179917,0.34970699,3526.2,3524.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903179987,0.34970699,3526.2,3525.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903180070,1.28548533,3526.5,3525.2,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648903180289,0.93577834,3526.5,3525.2,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648903180518,0.93577834,3526.5,3525.2,10.70140073]
["bitfinex-derivatives","ETHF0:USTF0",1648903180750,0.93577834,3526.5,3525.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903180823,0.93577834,3526.5,3525.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903181203,0.64322114,3527.0,3525.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903181279,1.147468,3526.9,3525.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903181816,1.633,3526.8,3525.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903181890,8.211,3526.8,3525.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903181969,8.211,3526.8,3524.8,1.41717933]
["bitfinex-derivatives","ETHF0:USTF0",1648903182051,2.70637,3526.0,3524.8,1.41717933]
["bitfinex-derivatives","ETHF0:USTF0",1648903182346,3.853838,3526.0,3524.8,1.41717933]
["bitfinex-derivatives","ETHF0:USTF0",1648903182500,1.147468,3526.0,3524.8,1.41717933]
["bitfinex-derivatives","ETHF0:USTF0",1648903182805,0.34970699,3526.7,3524.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903182956,0.34970699,3526.7,3525.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903183112,1.633,3526.8,3525.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903183186,1.633,3526.8,3525.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903183567,1.633,3526.8,3525.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903183650,0.29351415,3527.0,3525.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903183797,0.29351415,3527.0,3526.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903184099,0.29351415,3527.0,3526.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903184175,1.46215915,3527.0,3526.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903184407,1.46050728,3527.0,3526.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903184785,1.46050728,3527.0,3526.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903184861,1.633,3526.5,3525.1,18.0439377]
["bitfinex-derivatives","ETHF0:USTF0",1648903185014,1.633,3526.5,3525.2,1.41703073]
["bitfinex-derivatives","ETHF0:USTF0",1648903185625,1.633,3526.5,3525.2,7.99503073]
["bitfinex-derivatives","ETHF0:USTF0",1648903185702,1.633,3526.5,3525.2,11.49503073]
["bitfinex-derivatives","ETHF0:USTF0",1648903185782,0.29186228,3527.0,3525.2,11.49503073]
["bitfinex-derivatives","ETHF0:USTF0",1648903185853,0.29186228,3527.0,3525.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903186081,0.29186228,3527.0,3525.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903186158,0.29186228,3527.0,3526.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903186842,1.168645,3526.9,3526.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903186919,2.801645,3526.9,3525.5,0.93602494]
["bitfinex-derivatives","ETHF0:USTF0",1648903186994,2.801645,3526.9,3525.5,2.35295527]
["bitfinex-derivatives","ETHF0:USTF0",1648903187152,1.147468,3526.8,3525.5,2.35295527]
["bitfinex-derivatives","ETHF0:USTF0",1648903187380,1.147468,3526.8,3525.5,0.93602494]
["bitfinex-derivatives","ETHF0:USTF0",1648903187623,7.725468,3526.8,3525.5,0.93602494]
["bitfinex-derivatives","ETHF0:USTF0",1648903187762,7.725468,3526.8,3524.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1648903187839,1.41730788,3526.5,3524.5,1.41730788]
["bitfinex-derivatives","ETHF0:USTF0",1648903187915,6.578,3526.4,3524.5,1.41730788]
["bitfinex-derivatives","ETHF0:USTF0",1648903188065,1.41730788,3526.5,3524.5,1.41730788]
["bitfinex-derivatives","ETHF0:USTF0",1648903188144,2.70637,3526.0,3524.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903188218,1.147468,3525.9,3524.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903188301,1.41730788,3526.5,3524.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903188446,1.633,3526.9,3525.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903188601,3.05015925,3526.9,3525.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903188754,1.633,3526.9,3525.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903188908,1.633,3526.9,3525.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903189057,1.633,3526.9,3525.7,1.416842]
["bitfinex-derivatives","ETHF0:USTF0",1648903189134,1.633,3526.9,3525.7,2.54919615]
["bitfinex-derivatives","ETHF0:USTF0",1648903189440,1.63106016,3526.9,3525.7,2.54919615]
["bitfinex-derivatives","ETHF0:USTF0",1648903189741,1.63106016,3526.9,3525.7,1.416842]
["bitfinex-derivatives","ETHF0:USTF0",1648903189979,1.63106016,3526.9,3525.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903190125,2.77852816,3526.9,3525.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903190201,2.70637,3526.7,3525.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903190355,1.168645,3526.6,3525.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903190435,1.168645,3526.6,3525.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903190658,1.168645,3526.6,3525.1,1.27586526]
["bitfinex-derivatives","ETHF0:USTF0",1648903190659,7.725468,3526.5,3525.1,1.27586526]
["bitfinex-derivatives","ETHF0:USTF0",1648903190735,9.14278994,3526.5,3525.1,1.27586526]
["bitfinex-derivatives","ETHF0:USTF0",1648903190811,9.14278994,3526.5,3524.1,1.41732194]
["bitfinex-derivatives","ETHF0:USTF0",1648903190961,9.14278994,3526.5,3524.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903191190,7.725468,3526.5,3524.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903191267,1.41753491,3526.0,3524.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903191501,6.578,3526.6,3524.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903191570,6.578,3526.6,3524.4,1.41735007]
["bitfinex-derivatives","ETHF0:USTF0",1648903191647,1.41735007,3526.4,3524.5,0.98865632]
["bitfinex-derivatives","ETHF0:USTF0",1648903192101,28.92347,3526.7,3524.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903192181,2.70637,3526.7,3524.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903192254,2.70637,3526.7,3524.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903192333,6.578,3526.6,3524.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903192560,7.99529583,3526.6,3524.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903193017,7.99529583,3526.6,3525.1,0.85102106]
["bitfinex-derivatives","ETHF0:USTF0",1648903193093,6.578,3526.4,3525.1,0.85102106]
["bitfinex-derivatives","ETHF0:USTF0",1648903193171,1.633,3526.3,3525.1,0.85102106]
["bitfinex-derivatives","ETHF0:USTF0",1648903194275,2.70637,3526.2,3525.1,0.85102106]
["bitfinex-derivatives","ETHF0:USTF0",1648903194428,2.780468,3526.1,3525.1,0.85102106]
["bitfinex-derivatives","ETHF0:USTF0",1648903196219,2.780468,3526.1,3525.1,2.48402106]
["bitfinex-derivatives","ETHF0:USTF0",1648903196310,2.780468,3526.1,3525.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903196450,2.77964239,3526.1,3525.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903197058,2.77964239,3526.1,3525.7,0.85087904]
["bitfinex-derivatives","ETHF0:USTF0",1648903197212,1.63217439,3526.1,3525.7,0.85087904]
["bitfinex-derivatives","ETHF0:USTF0",1648903197288,1.63217439,3526.1,3525.7,2.48387904]
["bitfinex-derivatives","ETHF0:USTF0",1648903198131,2.80081939,3526.1,3525.7,2.48387904]
["bitfinex-derivatives","ETHF0:USTF0",1648903198204,2.80081939,3526.1,3525.7,0.85087904]
["bitfinex-derivatives","ETHF0:USTF0",1648903198281,1.633,3525.8,3525.7,0.85087904]
["bitfinex-derivatives","ETHF0:USTF0",1648903198515,1.633,3525.8,3525.2,4.12338868]
["bitfinex-derivatives","ETHF0:USTF0",1648903198585,1.168645,3525.7,3525.2,4.12338868]
["bitfinex-derivatives","ETHF0:USTF0",1648903198890,1.168645,3525.7,3525.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903199119,1.168645,3525.7,3524.6,1.41726369]
["bitfinex-derivatives","ETHF0:USTF0",1648903199271,1.168645,3525.7,3524.9,0.9361927]
["bitfinex-derivatives","ETHF0:USTF0",1648903199347,2.70637,3526.2,3524.9,7.5141927]
["bitfinex-derivatives","ETHF0:USTF0",1648903199734,1.70912597,3527.0,3524.9,7.5141927]
["bitfinex-derivatives","ETHF0:USTF0",1648903199806,0.29186228,3527.0,3524.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903199883,1.70897935,3527.0,3525.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903200113,0.29186228,3527.0,3525.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903200188,0.29186228,3527.0,3525.1,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1648903200266,0.29186228,3527.0,3525.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903200568,0.29186228,3527.0,3526.0,0.93588803]
["bitfinex-derivatives","ETHF0:USTF0",1648903201331,0.29186228,3527.0,3526.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903201409,1.1666328,3526.9,3526.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903201599,1.1666328,3526.9,3526.2,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1648903202093,7.7446328,3526.9,3526.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903202168,1.1666328,3526.9,3526.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903202247,1.147468,3526.8,3526.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903202321,4.33937,3526.7,3526.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903202396,1.168645,3526.6,3526.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903202549,1.168645,3526.6,3526.0,0.93588803]
["bitfinex-derivatives","ETHF0:USTF0",1648903203386,1.633,3526.5,3526.0,0.93588803]
["bitfinex-derivatives","ETHF0:USTF0",1648903203539,2.801645,3526.5,3526.0,0.93588803]
["bitfinex-derivatives","ETHF0:USTF0",1648903204573,1.168645,3526.5,3526.0,2.57090003]
["bitfinex-derivatives","ETHF0:USTF0",1648903204646,0.29186228,3527.0,3526.0,2.57090003]
["bitfinex-derivatives","ETHF0:USTF0",1648903204800,0.29186228,3527.0,3526.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903205105,0.29186228,3527.0,3526.2,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1648903205641,0.29186228,3527.0,3526.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903205714,0.29186228,3527.0,3526.9,1.25349173]
["bitfinex-derivatives","ETHF0:USTF0",1648903206480,0.29033998,3527.0,3526.9,1.25349173]
["bitfinex-derivatives","ETHF0:USTF0",1648903207167,1.45898498,3527.0,3526.9,1.25349173]
["bitfinex-derivatives","ETHF0:USTF0",1648903207240,1.45898498,3527.0,3526.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903207241,1.45898498,3527.0,3526.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903207321,1.45898498,3527.0,3525.7,1.41669346]
["bitfinex-derivatives","ETHF0:USTF0",1648903207322,1.633,3526.4,3525.7,1.41669346]
["bitfinex-derivatives","ETHF0:USTF0",1648903207395,1.633,3526.4,3525.9,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1648903208007,0.29033998,3527.0,3525.9,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1648903208080,0.29033998,3527.0,3526.5,1.25128885]
["bitfinex-derivatives","ETHF0:USTF0",1648903208234,0.29033998,3527.0,3526.6,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1648903208308,0.29033998,3527.0,3526.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903208463,0.29033998,3527.0,3526.9,1.62048304]
["bitfinex-derivatives","ETHF0:USTF0",1648903210601,0.29033998,3527.0,3526.9,1.61942361]
["bitfinex-derivatives","ETHF0:USTF0",1648903212398,3.998e-05,3527.0,3526.9,8.19742361]
["bitfinex-derivatives","ETHF0:USTF0",1648903212474,0.85051741,3527.3,3527.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903212552,1.41619791,3529.3,3527.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903212783,1.41619791,3529.3,3528.2,1.19299143]
["bitfinex-derivatives","ETHF0:USTF0",1648903212854,1.633,3529.1,3528.2,1.19299143]
["bitfinex-derivatives","ETHF0:USTF0",1648903213026,1.168645,3529.0,3528.3,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1648903213158,1.633,3529.1,3528.3,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1648903213315,0.3916,3530.0,3528.3,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1648903213389,0.25,3530.0,3528.3,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1648903213465,0.25,3530.0,3528.5,7.99371071]
["bitfinex-derivatives","ETHF0:USTF0",1648903213543,1.147468,3529.9,3528.5,1.41571071]
["bitfinex-derivatives","ETHF0:USTF0",1648903213689,1.147468,3529.9,3528.5,7.99371071]
["bitfinex-derivatives","ETHF0:USTF0",1648903213768,1.147468,3529.9,3528.5,1.41571071]
["bitfinex-derivatives","ETHF0:USTF0",1648903213841,1.633,3529.8,3528.5,1.41571071]
["bitfinex-derivatives","ETHF0:USTF0",1648903214073,8.211,3529.8,3528.5,1.41571071]
["bitfinex-derivatives","ETHF0:USTF0",1648903214150,8.211,3529.8,3527.5,19.5598]
["bitfinex-derivatives","ETHF0:USTF0",1648903214233,8.211,3529.8,3528.1,1.41587908]
["bitfinex-derivatives","ETHF0:USTF0",1648903214307,8.211,3529.8,3528.2,0.98639304]
["bitfinex-derivatives","ETHF0:USTF0",1648903214381,1.633,3529.8,3528.2,0.98639304]
["bitfinex-derivatives","ETHF0:USTF0",1648903214458,1.633,3529.8,3528.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903214837,1.633,3529.8,3528.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903215445,1.633,3529.8,3528.5,10.91737]
["bitfinex-derivatives","ETHF0:USTF0",1648903215675,1.633,3529.8,3528.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903217121,1.633,3528.6,3528.2,0.98639304]
["bitfinex-derivatives","ETHF0:USTF0",1648903217205,1.168645,3528.5,3527.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1648903217280,1.168645,3528.5,3527.7,1.41601542]
["bitfinex-derivatives","ETHF0:USTF0",1648903217353,1.16648609,3528.5,3527.8,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1648903217579,2.780468,3528.6,3527.8,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1648903218343,2.780468,3528.6,3527.8,1.635012]
["bitfinex-derivatives","ETHF0:USTF0",1648903218506,2.780468,3528.6,3527.8,4.341382]
["bitfinex-derivatives","ETHF0:USTF0",1648903218573,1.168645,3528.5,3527.8,4.341382]
["bitfinex-derivatives","ETHF0:USTF0",1648903219181,1.168645,3528.5,3527.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903219259,1.168645,3528.5,3527.8,5.18973637]
["bitfinex-derivatives","ETHF0:USTF0",1648903219336,1.168645,3528.5,3527.8,3.55673637]
["bitfinex-derivatives","ETHF0:USTF0",1648903219337,1.633,3528.4,3527.8,3.55673637]
["bitfinex-derivatives","ETHF0:USTF0",1648903219413,1.168645,3528.3,3527.8,0.85036637]
["bitfinex-derivatives","ETHF0:USTF0",1648903219488,1.168645,3528.3,3526.7,1.04316609]
["bitfinex-derivatives","ETHF0:USTF0",1648903219566,1.147468,3528.2,3526.7,2.45958465]
["bitfinex-derivatives","ETHF0:USTF0",1648903219716,7.725468,3528.2,3526.7,2.45958465]
["bitfinex-derivatives","ETHF0:USTF0",1648903219869,7.725468,3528.2,3526.7,1.04316609]
["bitfinex-derivatives","ETHF0:USTF0",1648903220331,7.725468,3528.2,3526.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903220479,2.70637,3527.9,3526.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903220707,1.147468,3527.8,3526.7,1.04316609]
["bitfinex-derivatives","ETHF0:USTF0",1648903220784,6.578,3527.7,3526.7,1.04316609]
["bitfinex-derivatives","ETHF0:USTF0",1648903221201,1.147468,3527.8,3526.7,1.04316609]
["bitfinex-derivatives","ETHF0:USTF0",1648903221352,1.633,3527.7,3526.7,1.04316609]
["bitfinex-derivatives","ETHF0:USTF0",1648903222119,6.578,3527.6,3525.9,0.93590709]
["bitfinex-derivatives","ETHF0:USTF0",1648903222347,6.578,3527.4,3525.9,0.93590709]
["bitfinex-derivatives","ETHF0:USTF0",1648903222496,2.70637,3527.1,3525.9,0.93590709]
["bitfinex-derivatives","ETHF0:USTF0",1648903222728,2.70637,3527.1,3524.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1648903222802,19.28295519,3527.1,3525.3,1.41700061]
["bitfinex-derivatives","ETHF0:USTF0",1648903222883,19.28295519,3527.1,3524.4,18.1091]
["bitfinex-derivatives","ETHF0:USTF0",1648903222884,16.57799999,3526.9,3524.4,18.1091]
["bitfinex-derivatives","ETHF0:USTF0",1648903222955,0.1416,3526.8,3524.4,17.6928]
["bitfinex-derivatives","ETHF0:USTF0",1648903223035,6.578,3526.7,3524.8,1.41718536]
["bitfinex-derivatives","ETHF0:USTF0",1648903223185,0.1416,3526.6,3524.8,1.41718536]
["bitfinex-derivatives","ETHF0:USTF0",1648903223263,6.578,3526.5,3524.8,1.41718536]
["bitfinex-derivatives","ETHF0:USTF0",1648903223338,0.1416,3526.4,3524.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1648903223416,6.578,3526.1,3523.6,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1648903223494,6.578,3526.1,3523.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1648903223566,6.578,3525.5,3523.5,1.22771123]
["bitfinex-derivatives","ETHF0:USTF0",1648903223721,9.99999999,3525.6,3523.5,1.22771123]
["bitfinex-derivatives","ETHF0:USTF0",1648903223722,6.578,3525.1,3523.5,1.22771123]
["bitfinex-derivatives","ETHF0:USTF0",1648903223795,1.147468,3525.0,3523.5,1.22771123]
["bitfinex-derivatives","ETHF0:USTF0",1648903223874,6.578,3524.9,3523.5,1.22771123]
["bitfinex-derivatives","ETHF0:USTF0",1648903223946,1.147468,3525.0,3523.5,1.22771123]
["bitfinex-derivatives","ETHF0:USTF0",1648903224101,1.147468,3525.0,3523.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1648903224403,1.147468,3525.0,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903224556,2.70637,3524.5,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903225013,1.147468,3525.0,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903225398,1.633,3524.9,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903226577,2.70637,3524.7,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903226652,1.633,3524.6,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903227225,2.70637,3524.7,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903227454,1.147468,3525.0,3523.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903227527,1.41784643,3525.2,3523.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903227605,0.1416,3526.4,3523.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903227681,1.41766553,3525.6,3523.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903227983,1.41766553,3525.6,3524.3,0.85122652]
["bitfinex-derivatives","ETHF0:USTF0",1648903228060,2.56513353,3525.6,3524.3,0.85122652]
["bitfinex-derivatives","ETHF0:USTF0",1648903228138,9.14313353,3525.6,3524.3,0.85122652]
["bitfinex-derivatives","ETHF0:USTF0",1648903228554,2.70637,3525.1,3524.3,0.85122652]
["bitfinex-derivatives","ETHF0:USTF0",1648903228631,1.168645,3525.0,3524.3,0.85122652]
["bitfinex-derivatives","ETHF0:USTF0",1648903228710,2.801645,3525.0,3524.3,0.85122652]
["bitfinex-derivatives","ETHF0:USTF0",1648903229242,2.801645,3525.0,3524.3,0.85539752]
["bitfinex-derivatives","ETHF0:USTF0",1648903229471,1.633,3525.0,3524.3,0.85539752]
["bitfinex-derivatives","ETHF0:USTF0",1648903229626,0.1416,3526.3,3524.3,0.85539752]
["bitfinex-derivatives","ETHF0:USTF0",1648903229700,1.4174686,3526.1,3524.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903229777,2.5649366,3526.1,3524.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903230615,2.70637,3525.8,3524.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903230690,2.801645,3525.7,3524.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903230844,9.379645,3525.7,3524.8,0.85109082]
["bitfinex-derivatives","ETHF0:USTF0",1648903230917,1.147468,3525.6,3524.8,0.85109082]
["bitfinex-derivatives","ETHF0:USTF0",1648903230996,6.578,3525.5,3524.8,0.85109082]
["bitfinex-derivatives","ETHF0:USTF0",1648903231072,6.578,3525.5,3523.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648903231151,6.578,3525.5,3523.6,1.41766754]
["bitfinex-derivatives","ETHF0:USTF0",1648903231452,6.57581662,3525.5,3523.6,1.41766754]
["bitfinex-derivatives","ETHF0:USTF0",1648903231756,6.57581662,3525.5,3523.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903231833,2.56513554,3525.6,3524.6,0.85114512]
["bitfinex-derivatives","ETHF0:USTF0",1648903231909,6.578,3525.5,3524.6,0.85114512]
["bitfinex-derivatives","ETHF0:USTF0",1648903231985,6.578,3525.5,3524.7,0.004171]
["bitfinex-derivatives","ETHF0:USTF0",1648903232061,2.56513554,3525.6,3524.7,0.004171]
["bitfinex-derivatives","ETHF0:USTF0",1648903232062,1.147468,3525.6,3524.7,0.004171]
["bitfinex-derivatives","ETHF0:USTF0",1648903232138,1.633,3525.7,3524.7,0.004171]
["bitfinex-derivatives","ETHF0:USTF0",1648903232216,1.168645,3525.4,3524.7,0.004171]
["bitfinex-derivatives","ETHF0:USTF0",1648903232783,1.633,3525.3,3524.7,0.004171]
["bitfinex-derivatives","ETHF0:USTF0",1648903233128,1.633,3525.3,3525.2,0.85101095]
["bitfinex-derivatives","ETHF0:USTF0",1648903233506,1.633,3525.3,3524.5,0.93629064]
["bitfinex-derivatives","ETHF0:USTF0",1648903233659,7.746645,3525.2,3524.5,0.93629064]
["bitfinex-derivatives","ETHF0:USTF0",1648903233814,1.633,3525.1,3524.5,0.93629064]
["bitfinex-derivatives","ETHF0:USTF0",1648903234116,1.168645,3525.0,3524.5,0.93629064]
["bitfinex-derivatives","ETHF0:USTF0",1648903234271,1.168645,3525.0,3524.6,0.85114311]
["bitfinex-derivatives","ETHF0:USTF0",1648903234650,2.70637,3524.8,3524.6,0.85114311]
["bitfinex-derivatives","ETHF0:USTF0",1648903234807,2.70637,3524.8,3524.5,0.93629064]
["bitfinex-derivatives","ETHF0:USTF0",1648903234880,1.633,3524.7,3524.5,0.93629064]
["bitfinex-derivatives","ETHF0:USTF0",1648903235033,1.633,3524.7,3524.4,0.004171]
["bitfinex-derivatives","ETHF0:USTF0",1648903236488,1.63131657,3524.7,3524.4,0.004171]
["bitfinex-derivatives","ETHF0:USTF0",1648903237708,1.147468,3525.2,3524.4,1.637171]
["bitfinex-derivatives","ETHF0:USTF0",1648903237859,1.147468,3525.2,3524.8,0.85108968]
["bitfinex-derivatives","ETHF0:USTF0",1648903238697,1.633,3524.9,3524.8,0.85108968]
["bitfinex-derivatives","ETHF0:USTF0",1648903239000,2.801645,3524.9,3524.8,0.85108968]
["bitfinex-derivatives","ETHF0:USTF0",1648903240452,9.379645,3524.9,3524.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903240530,9.379645,3524.9,3523.6,0.93653925]
["bitfinex-derivatives","ETHF0:USTF0",1648903240606,10.527113,3524.9,3523.6,2.56953925]
["bitfinex-derivatives","ETHF0:USTF0",1648903240680,2.70637,3524.8,3523.6,2.56953925]
["bitfinex-derivatives","ETHF0:USTF0",1648903241293,6.578,3524.7,3524.3,0.85122523]
["bitfinex-derivatives","ETHF0:USTF0",1648903241371,6.578,3524.7,3523.6,2.56953925]
["bitfinex-derivatives","ETHF0:USTF0",1648903241372,7.746645,3524.7,3523.6,0.93653925]
["bitfinex-derivatives","ETHF0:USTF0",1648903241524,17.74664499,3524.7,3523.0,1.41774592]
["bitfinex-derivatives","ETHF0:USTF0",1648903241627,1.633,3523.1,3522.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648903241675,1.633,3523.1,3522.6,0.855396]
["bitfinex-derivatives","ETHF0:USTF0",1648903241827,1.46970001,3523.1,3522.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903242131,1.46970001,3523.1,3522.2,1.41824458]
["bitfinex-derivatives","ETHF0:USTF0",1648903242210,1.46970001,3523.1,3522.9,0.855396]
["bitfinex-derivatives","ETHF0:USTF0",1648903242285,1.41824458,3524.2,3522.9,0.855396]
["bitfinex-derivatives","ETHF0:USTF0",1648903242434,2.70637,3524.8,3522.9,0.855396]
["bitfinex-derivatives","ETHF0:USTF0",1648903242513,4.12438532,3524.8,3522.9,0.855396]
["bitfinex-derivatives","ETHF0:USTF0",1648903242664,4.12438532,3524.8,3523.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903242740,1.147468,3524.7,3523.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903243121,1.147468,3524.7,3523.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903243502,6.578,3524.6,3523.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903243658,6.578,3524.4,3523.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903243808,6.578,3524.2,3523.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903243968,6.578,3524.2,3522.9,0.9367153]
["bitfinex-derivatives","ETHF0:USTF0",1648903244266,6.578,3524.2,3522.3,1.41820637]
["bitfinex-derivatives","ETHF0:USTF0",1648903244647,6.578,3524.2,3522.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903244723,2.70637,3523.7,3522.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903245639,1.633,3523.6,3522.4,2.569837]
["bitfinex-derivatives","ETHF0:USTF0",1648903245714,8.211,3523.6,3522.4,2.569837]
["bitfinex-derivatives","ETHF0:USTF0",1648903246020,8.211,3523.6,3522.4,0.936837]
["bitfinex-derivatives","ETHF0:USTF0",1648903246478,1.633,3523.6,3522.4,0.936837]
["bitfinex-derivatives","ETHF0:USTF0",1648903246555,6.578,3523.5,3522.4,0.936837]
["bitfinex-derivatives","ETHF0:USTF0",1648903246707,1.633,3522.5,3521.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903247012,8.211,3522.5,3521.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903247163,8.211,3522.5,3520.9,1.03098122]
["bitfinex-derivatives","ETHF0:USTF0",1648903247470,8.20798633,3522.5,3520.9,1.03098122]
["bitfinex-derivatives","ETHF0:USTF0",1648903247776,8.20798633,3522.5,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903248765,6.578,3522.1,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903248919,2.780468,3522.0,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903248994,6.578,3521.9,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903249077,6.578,3521.9,3520.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648903249078,1.168645,3521.8,3520.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648903249225,7.746645,3521.8,3520.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648903249375,7.746645,3521.8,3519.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648903249526,9.16585572,3521.8,3519.8,1.41921072]
["bitfinex-derivatives","ETHF0:USTF0",1648903249905,9.16585572,3521.8,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903250820,6.578,3521.3,3520.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903250897,2.70637,3521.4,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903251201,3.853838,3521.4,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903251278,6.578,3521.3,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903251514,6.578,3521.3,3520.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903251965,6.578,3521.3,3520.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903252119,3.853838,3521.4,3520.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903252198,2.70637,3521.4,3520.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903252346,6.578,3521.7,3520.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903252427,1.41921072,3521.8,3520.0,10.91737]
["bitfinex-derivatives","ETHF0:USTF0",1648903252654,1.633,3522.0,3520.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903252803,1.633,3522.0,3520.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903252881,1.147468,3521.9,3520.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903253034,1.633,3521.8,3520.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903253527,1.633,3521.8,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903253680,1.633,3521.8,3520.2,1.41904558]
["bitfinex-derivatives","ETHF0:USTF0",1648903254059,1.633,3521.8,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903254136,6.578,3521.7,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903254211,6.578,3521.5,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903254592,6.578,3521.5,3519.8,1.41922683]
["bitfinex-derivatives","ETHF0:USTF0",1648903254667,1.147468,3521.4,3519.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903254821,9.28437,3521.3,3519.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903255276,9.28437,3521.3,3519.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903256268,1.633,3521.2,3519.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903256731,0.1419,3522.7,3520.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903256800,1.41901537,3522.3,3520.3,1.41901537]
["bitfinex-derivatives","ETHF0:USTF0",1648903256876,2.70637,3522.2,3520.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903257028,1.147468,3522.1,3520.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903257257,6.578,3522.0,3520.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903257332,8.211,3522.0,3520.3,1.41901537]
["bitfinex-derivatives","ETHF0:USTF0",1648903257488,8.211,3522.0,3520.2,0.97683725]
["bitfinex-derivatives","ETHF0:USTF0",1648903257566,1.41922482,3521.8,3520.2,0.97683725]
["bitfinex-derivatives","ETHF0:USTF0",1648903257641,7.725468,3521.7,3520.2,0.97683725]
["bitfinex-derivatives","ETHF0:USTF0",1648903257720,7.72246611,3521.7,3520.2,0.97683725]
["bitfinex-derivatives","ETHF0:USTF0",1648903258022,6.57499811,3521.2,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903258178,1.147468,3521.1,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903258325,1.41958948,3520.9,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903258708,1.633,3521.0,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903258857,1.633,3521.0,3520.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903258935,1.633,3521.0,3520.5,0.855396]
["bitfinex-derivatives","ETHF0:USTF0",1648903259317,1.633,3521.0,3520.5,3.42575948]
["bitfinex-derivatives","ETHF0:USTF0",1648903260614,1.147468,3521.4,3520.5,3.42575948]
["bitfinex-derivatives","ETHF0:USTF0",1648903260701,1.633,3521.4,3520.5,3.42575948]
["bitfinex-derivatives","ETHF0:USTF0",1648903260847,1.633,3521.4,3520.5,4.84469834]
["bitfinex-derivatives","ETHF0:USTF0",1648903260924,1.633,3521.4,3521.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903260995,2.70637,3522.2,3521.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903261071,2.70637,3522.2,3521.1,0.855396]
["bitfinex-derivatives","ETHF0:USTF0",1648903261754,1.633,3522.1,3521.1,0.855396]
["bitfinex-derivatives","ETHF0:USTF0",1648903262137,1.633,3522.1,3521.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903262218,0.85147754,3523.3,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903262442,0.85147754,3523.3,3522.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903262768,0.85147754,3523.3,3523.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903262821,7.754e-05,3523.3,3523.2,2.488396]
["bitfinex-derivatives","ETHF0:USTF0",1648903262902,7.754e-05,3523.3,3523.2,5.194766]
["bitfinex-derivatives","ETHF0:USTF0",1648903262974,7.754e-05,3523.3,3523.2,5.18223691]
["bitfinex-derivatives","ETHF0:USTF0",1648903263205,6.578,3524.6,3523.2,5.18223691]
["bitfinex-derivatives","ETHF0:USTF0",1648903263356,1.41801733,3524.8,3523.2,5.18223691]
["bitfinex-derivatives","ETHF0:USTF0",1648903263586,1.147468,3524.7,3523.2,5.18223691]
["bitfinex-derivatives","ETHF0:USTF0",1648903263739,7.725468,3524.7,3523.2,5.18223691]
["bitfinex-derivatives","ETHF0:USTF0",1648903264198,17.72546799,3524.7,3523.2,5.18223691]
["bitfinex-derivatives","ETHF0:USTF0",1648903264275,0.1418,3524.6,3523.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903264350,6.578,3524.2,3521.9,26.4674538]
["bitfinex-derivatives","ETHF0:USTF0",1648903264426,16.57799999,3524.1,3522.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903264579,1.41856246,3523.4,3522.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903264734,7.99656246,3523.4,3522.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903264960,1.41856246,3523.4,3522.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903265037,6.578,3523.7,3522.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903265189,1.41838137,3523.9,3522.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903265265,0.1418,3525.4,3522.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903265349,1.41801934,3524.8,3522.7,7.99601934]
["bitfinex-derivatives","ETHF0:USTF0",1648903265495,1.41801934,3524.8,3522.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903266641,0.1418,3525.8,3522.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903266719,0.1418,3526.0,3522.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903267025,2.70637,3525.3,3523.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903267102,2.70637,3525.3,3523.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903267179,6.578,3525.6,3523.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903267939,7.99568965,3525.6,3523.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903268016,6.578,3524.8,3523.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903268089,1.147468,3524.7,3523.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903268166,6.578,3524.5,3522.8,1.41798114]
["bitfinex-derivatives","ETHF0:USTF0",1648903268255,6.578,3524.5,3522.8,3.05098114]
["bitfinex-derivatives","ETHF0:USTF0",1648903268320,6.578,3524.5,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903268551,1.41831901,3524.0,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903268700,7.725468,3523.9,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903268775,7.725468,3523.9,3522.2,0.93689962]
["bitfinex-derivatives","ETHF0:USTF0",1648903268851,1.41852221,3523.5,3522.2,0.93689962]
["bitfinex-derivatives","ETHF0:USTF0",1648903269006,1.41852221,3523.5,3522.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903269081,1.168645,3523.4,3522.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903269158,1.147468,3523.9,3522.7,3.561766]
["bitfinex-derivatives","ETHF0:USTF0",1648903269387,1.147468,3523.9,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903269540,0.1418,3524.9,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903269618,1.41814804,3524.4,3522.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903269690,1.41814804,3524.4,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903269845,1.41814804,3524.8,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903269918,1.41795902,3524.9,3522.9,1.41795902]
["bitfinex-derivatives","ETHF0:USTF0",1648903270073,25.3371,3525.4,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903270149,25.1953,3525.4,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903270225,6.578,3525.3,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903270299,6.578,3524.9,3523.0,1.41793087]
["bitfinex-derivatives","ETHF0:USTF0",1648903270374,6.578,3524.9,3523.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903270451,25.1953,3525.4,3523.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903270680,25.1953,3525.4,3523.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903270908,25.1953,3525.4,3523.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903271061,2.70637,3525.3,3523.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903271137,1.147468,3525.2,3523.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903271253,6.57660742,3525.1,3523.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903271328,7.99449406,3525.1,3523.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903271480,7.99449406,3525.1,3523.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903272012,1.41788664,3525.1,3523.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903272393,6.578,3525.0,3523.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903272622,1.41788664,3525.1,3523.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903272779,1.147468,3525.2,3523.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903272851,2.70637,3525.3,3523.8,5.2758539]
["bitfinex-derivatives","ETHF0:USTF0",1648903273082,1.4176997,3525.6,3524.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903273155,2.5651677,3525.6,3524.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903273314,6.578,3525.5,3524.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903273537,6.578,3525.5,3523.8,2.5694839]
["bitfinex-derivatives","ETHF0:USTF0",1648903273615,6.578,3525.5,3523.5,1.4176997]
["bitfinex-derivatives","ETHF0:USTF0",1648903273691,6.578,3525.5,3522.6,16.2793]
["bitfinex-derivatives","ETHF0:USTF0",1648903273768,6.578,3524.9,3523.0,1.41791077]
["bitfinex-derivatives","ETHF0:USTF0",1648903273921,6.578,3524.9,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903273996,6.578,3524.5,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903274987,16.57799999,3524.5,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903275063,6.578,3524.0,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903275140,2.70637,3523.6,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903275216,6.578,3523.5,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903275293,7.746645,3523.4,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903275447,7.746645,3523.4,3521.9,26.4674538]
["bitfinex-derivatives","ETHF0:USTF0",1648903275519,7.746645,3523.4,3521.9,28.1004538]
["bitfinex-derivatives","ETHF0:USTF0",1648903275674,6.578,3523.2,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903275979,6.578,3523.0,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903276129,6.578,3523.0,3521.1,1.41868924]
["bitfinex-derivatives","ETHF0:USTF0",1648903276207,6.578,3522.8,3521.1,1.41868924]
["bitfinex-derivatives","ETHF0:USTF0",1648903276588,6.578,3522.8,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903277083,2.70637,3522.2,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903277315,1.147468,3522.9,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903278113,1.147468,3522.9,3521.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648903278190,1.147468,3522.9,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903278572,6.578,3522.8,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903279103,2.70637,3522.2,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903279253,3.853838,3522.2,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903280664,6.5757556,3522.1,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903280739,1.168645,3522.0,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903280896,1.168645,3522.0,3521.3,0.855396]
["bitfinex-derivatives","ETHF0:USTF0",1648903281426,1.168645,3522.0,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903281503,1.168645,3522.0,3520.6,1.41889457]
["bitfinex-derivatives","ETHF0:USTF0",1648903281577,1.168645,3522.0,3519.5,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648903281661,1.168645,3522.0,3520.0,1.41910801]
["bitfinex-derivatives","ETHF0:USTF0",1648903281735,1.168645,3522.0,3519.7,1.419108]
["bitfinex-derivatives","ETHF0:USTF0",1648903281808,6.578,3521.9,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903281888,6.578,3521.5,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903281963,1.147468,3521.4,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903282035,6.578,3521.3,3519.6,1.41930338]
["bitfinex-derivatives","ETHF0:USTF0",1648903282795,6.578,3521.3,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903282872,1.147468,3521.4,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903282949,6.578,3521.3,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903283176,2.70637,3520.6,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903283254,2.70637,3520.6,3519.8,0.855396]
["bitfinex-derivatives","ETHF0:USTF0",1648903283825,2.70637,3520.6,3520.0,0.85225343]
["bitfinex-derivatives","ETHF0:USTF0",1648903283979,2.70637,3520.6,3520.1,0.855396]
["bitfinex-derivatives","ETHF0:USTF0",1648903287598,2.70637,3520.6,3520.1,2.488396]
["bitfinex-derivatives","ETHF0:USTF0",1648903289085,2.70637,3520.6,3520.1,2.48565302]
["bitfinex-derivatives","ETHF0:USTF0",1648903289853,1.41946455,3521.2,3520.1,2.48565302]
["bitfinex-derivatives","ETHF0:USTF0",1648903289928,1.41946455,3521.2,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903290002,0.1419,3522.7,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903290078,0.1419,3522.7,3520.6,0.852653]
["bitfinex-derivatives","ETHF0:USTF0",1648903290079,1.41921676,3521.8,3520.6,0.852653]
["bitfinex-derivatives","ETHF0:USTF0",1648903290612,1.41921676,3521.8,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903290687,1.168645,3521.7,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903290841,6.578,3521.6,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903290917,6.578,3521.7,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903290994,1.147468,3521.5,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903291220,2.70637,3521.2,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903291905,3.875015,3521.2,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903293353,3.87200282,3521.2,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903295831,2.70335782,3521.2,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903297354,3.87200282,3521.2,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903298384,2.70185376,3521.2,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903299525,3.87049876,3521.2,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903300028,2.70185376,3521.2,3521.1,0.87093203]
["bitfinex-derivatives","ETHF0:USTF0",1648903300602,2.70185376,3521.2,3521.1,1.72358503]
["bitfinex-derivatives","ETHF0:USTF0",1648903300982,1.41921676,3521.8,3521.1,1.72358503]
["bitfinex-derivatives","ETHF0:USTF0",1648903301055,24.9048,3522.8,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903301135,1.147468,3522.7,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903301364,2.70637,3522.0,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903301439,2.70637,3522.0,3521.3,0.852653]
["bitfinex-derivatives","ETHF0:USTF0",1648903301820,2.70637,3522.0,3521.5,0.93707895]
["bitfinex-derivatives","ETHF0:USTF0",1648903301894,1.41890866,3522.6,3521.5,0.93707895]
["bitfinex-derivatives","ETHF0:USTF0",1648903301974,1.41890866,3522.6,3521.6,0.852653]
["bitfinex-derivatives","ETHF0:USTF0",1648903302126,1.147468,3522.7,3521.6,2.485653]
["bitfinex-derivatives","ETHF0:USTF0",1648903302736,1.62667984,3523.6,3521.6,2.485653]
["bitfinex-derivatives","ETHF0:USTF0",1648903302812,1.27842148,3523.6,3521.6,2.485653]
["bitfinex-derivatives","ETHF0:USTF0",1648903302888,6.578,3523.5,3521.6,2.485653]
["bitfinex-derivatives","ETHF0:USTF0",1648903303041,1.27842148,3523.6,3521.6,2.485653]
["bitfinex-derivatives","ETHF0:USTF0",1648903303193,1.27842148,3523.6,3521.6,9.063653]
["bitfinex-derivatives","ETHF0:USTF0",1648903303346,3.98479148,3523.6,3522.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903303421,3.98479148,3523.6,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903303497,3.98238759,3523.6,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903303573,4.70285559,3523.6,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903303805,0.85162584,3522.7,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903303956,0.85162584,3522.7,3522.4,0.852653]
["bitfinex-derivatives","ETHF0:USTF0",1648903304410,0.85162584,3522.7,3522.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903304804,0.85162584,3522.7,3522.6,0.852653]
["bitfinex-derivatives","ETHF0:USTF0",1648903305327,0.85162584,3522.7,3522.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903305935,0.85162584,3522.7,3522.6,0.852653]
["bitfinex-derivatives","ETHF0:USTF0",1648903306011,2.584e-05,3522.7,3522.6,0.852653]
["bitfinex-derivatives","ETHF0:USTF0",1648903306167,3.55538759,3523.6,3522.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903306168,2.70637,3523.6,3522.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903306466,2.70637,3523.6,3522.8,0.852627]
["bitfinex-derivatives","ETHF0:USTF0",1648903306845,0.34825836,3524.6,3522.8,0.852627]
["bitfinex-derivatives","ETHF0:USTF0",1648903306924,0.34825836,3524.6,3522.8,7.430627]
["bitfinex-derivatives","ETHF0:USTF0",1648903307231,0.34825836,3524.7,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903307380,0.34825836,3524.7,3522.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903307381,2.70637,3524.4,3522.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903307460,1.147468,3524.3,3523.0,1.41790272]
["bitfinex-derivatives","ETHF0:USTF0",1648903307688,1.147468,3524.3,3522.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903307774,1.147468,3524.3,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903307846,6.578,3524.2,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903307918,6.578,3524.2,3522.5,1.41810782]
["bitfinex-derivatives","ETHF0:USTF0",1648903308183,6.578,3524.2,3522.5,3.05110782]
["bitfinex-derivatives","ETHF0:USTF0",1648903308339,1.147468,3524.3,3522.5,3.05110782]
["bitfinex-derivatives","ETHF0:USTF0",1648903308412,0.34825836,3524.4,3522.5,3.05110782]
["bitfinex-derivatives","ETHF0:USTF0",1648903308489,1.41810782,3524.5,3522.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903308568,0.34825836,3524.7,3522.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903308641,1.7661832,3525.0,3522.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903308719,0.34825836,3525.0,3522.6,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1648903308793,1.31535955,3525.3,3522.6,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1648903308794,0.34825836,3525.1,3522.6,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1648903308873,0.34825836,3525.0,3522.6,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1648903309097,0.34825836,3525.0,3522.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648903309256,0.34825836,3524.9,3522.8,2.35475203]
["bitfinex-derivatives","ETHF0:USTF0",1648903309327,6.578,3524.7,3522.8,2.35475203]
["bitfinex-derivatives","ETHF0:USTF0",1648903309402,2.70637,3524.1,3522.8,2.35475203]
["bitfinex-derivatives","ETHF0:USTF0",1648903309483,1.147468,3524.0,3522.8,0.93673671]
["bitfinex-derivatives","ETHF0:USTF0",1648903310239,1.147468,3524.0,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903310313,1.14567007,3524.0,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903311801,6.578,3523.9,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903311953,1.14567007,3524.0,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903313519,1.14567007,3524.0,3523.0,0.9367006]
["bitfinex-derivatives","ETHF0:USTF0",1648903313744,1.14567007,3524.0,3523.0,2.5697006]
["bitfinex-derivatives","ETHF0:USTF0",1648903315386,1.14356698,3524.0,3523.0,2.5697006]
["bitfinex-derivatives","ETHF0:USTF0",1648903315615,6.578,3523.9,3523.0,2.5697006]
["bitfinex-derivatives","ETHF0:USTF0",1648903315766,7.746645,3523.8,3523.0,0.9367006]
["bitfinex-derivatives","ETHF0:USTF0",1648903316300,7.746645,3523.8,3522.2,1.41823452]
["bitfinex-derivatives","ETHF0:USTF0",1648903316372,7.746645,3523.8,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903317441,2.70637,3523.3,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903318968,6.578,3523.2,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903319037,1.168645,3523.1,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903319457,1.168645,3523.1,3522.4,0.852627]
["bitfinex-derivatives","ETHF0:USTF0",1648903319533,7.746645,3523.1,3522.4,0.852627]
["bitfinex-derivatives","ETHF0:USTF0",1648903319608,1.168645,3523.1,3522.4,0.852627]
["bitfinex-derivatives","ETHF0:USTF0",1648903320144,1.168645,3523.1,3522.4,2.485627]
["bitfinex-derivatives","ETHF0:USTF0",1648903320220,1.168645,3523.1,3522.5,0.003901]
["bitfinex-derivatives","ETHF0:USTF0",1648903320374,1.168645,3523.1,3522.6,0.852627]
["bitfinex-derivatives","ETHF0:USTF0",1648903320451,1.16701133,3523.1,3522.6,0.852627]
["bitfinex-derivatives","ETHF0:USTF0",1648903321901,7.74501133,3523.1,3522.6,0.852627]
["bitfinex-derivatives","ETHF0:USTF0",1648903322053,7.74501133,3523.1,3522.1,1.03063063]
["bitfinex-derivatives","ETHF0:USTF0",1648903322132,6.578,3522.9,3522.1,1.03063063]
["bitfinex-derivatives","ETHF0:USTF0",1648903322280,1.147468,3523.0,3521.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903322281,6.578,3522.7,3521.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903322445,6.578,3522.7,3520.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903322586,6.578,3522.7,3521.7,0.85184971]
["bitfinex-derivatives","ETHF0:USTF0",1648903322663,6.578,3522.5,3521.7,0.85184971]
["bitfinex-derivatives","ETHF0:USTF0",1648903322811,6.578,3522.3,3521.7,0.85184971]
["bitfinex-derivatives","ETHF0:USTF0",1648903323271,1.168645,3522.2,3521.7,0.85184971]
["bitfinex-derivatives","ETHF0:USTF0",1648903323502,2.70637,3522.1,3521.7,0.85184971]
["bitfinex-derivatives","ETHF0:USTF0",1648903323882,2.70637,3522.1,3521.7,2.48484971]
["bitfinex-derivatives","ETHF0:USTF0",1648903324040,1.147468,3522.6,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903324191,1.147468,3522.6,3521.8,0.854261]
["bitfinex-derivatives","ETHF0:USTF0",1648903324576,1.168645,3522.5,3521.8,0.854261]
["bitfinex-derivatives","ETHF0:USTF0",1648903324875,1.168645,3522.5,3522.0,0.85177615]
["bitfinex-derivatives","ETHF0:USTF0",1648903325559,2.70426317,3522.4,3522.0,0.85177615]
["bitfinex-derivatives","ETHF0:USTF0",1648903327157,2.70426317,3522.4,3522.0,1.70603715]
["bitfinex-derivatives","ETHF0:USTF0",1648903327727,2.70426317,3522.4,3522.0,1.70469145]
["bitfinex-derivatives","ETHF0:USTF0",1648903328761,2.70426317,3522.4,3522.0,0.85043045]
["bitfinex-derivatives","ETHF0:USTF0",1648903328836,1.168645,3522.3,3522.0,0.85043045]
["bitfinex-derivatives","ETHF0:USTF0",1648903328914,7.746645,3522.3,3522.0,0.85043045]
["bitfinex-derivatives","ETHF0:USTF0",1648903328989,6.578,3522.1,3521.2,1.03087759]
["bitfinex-derivatives","ETHF0:USTF0",1648903329069,6.578,3522.1,3520.8,6.69682008]
["bitfinex-derivatives","ETHF0:USTF0",1648903329597,2.70637,3521.6,3520.8,6.70072108]
["bitfinex-derivatives","ETHF0:USTF0",1648903329686,2.70637,3521.6,3520.9,0.854261]
["bitfinex-derivatives","ETHF0:USTF0",1648903329826,2.70637,3521.6,3521.4,0.85192947]
["bitfinex-derivatives","ETHF0:USTF0",1648903330972,2.316113,3521.5,3520.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903331048,8.894113,3521.5,3520.7,0.93729179]
["bitfinex-derivatives","ETHF0:USTF0",1648903331581,2.70637,3520.9,3520.7,0.93729179]
["bitfinex-derivatives","ETHF0:USTF0",1648903331810,2.70637,3520.9,3520.7,1.79158179]
["bitfinex-derivatives","ETHF0:USTF0",1648903332112,1.147468,3521.5,3520.7,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1648903332188,1.168645,3521.4,3520.7,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1648903332953,1.168645,3521.4,3520.8,0.85206842]
["bitfinex-derivatives","ETHF0:USTF0",1648903333257,1.168645,3521.4,3520.8,1.70635842]
["bitfinex-derivatives","ETHF0:USTF0",1648903333333,1.41909391,3522.1,3520.8,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1648903333409,1.147468,3522.0,3520.8,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1648903333638,2.70637,3521.6,3520.8,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1648903333869,2.70637,3521.6,3520.8,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1648903334251,1.76857614,3523.0,3521.0,1.41873956]
["bitfinex-derivatives","ETHF0:USTF0",1648903334327,1.76857614,3523.0,3521.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903334553,1.41873956,3523.0,3521.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903334786,1.41873956,3523.0,3521.3,0.93713099]
["bitfinex-derivatives","ETHF0:USTF0",1648903334934,1.41873956,3523.0,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903335011,1.41873956,3523.0,3521.5,0.003901]
["bitfinex-derivatives","ETHF0:USTF0",1648903335238,1.147468,3522.9,3521.5,0.003901]
["bitfinex-derivatives","ETHF0:USTF0",1648903335469,1.14461068,3522.9,3521.5,0.003901]
["bitfinex-derivatives","ETHF0:USTF0",1648903335621,2.70637,3522.8,3521.5,0.003901]
["bitfinex-derivatives","ETHF0:USTF0",1648903336003,2.70637,3522.8,3521.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903336761,2.70637,3522.8,3521.8,0.93700311]
["bitfinex-derivatives","ETHF0:USTF0",1648903337066,9.28437,3522.8,3521.8,0.93700311]
["bitfinex-derivatives","ETHF0:USTF0",1648903337448,9.28437,3522.8,3521.8,2.57000311]
["bitfinex-derivatives","ETHF0:USTF0",1648903337526,2.70637,3522.8,3521.8,2.57000311]
["bitfinex-derivatives","ETHF0:USTF0",1648903337983,6.578,3522.7,3521.8,0.93700311]
["bitfinex-derivatives","ETHF0:USTF0",1648903338056,7.746645,3522.6,3521.8,0.93700311]
["bitfinex-derivatives","ETHF0:USTF0",1648903338211,7.746645,3522.6,3521.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903338286,1.147468,3522.5,3521.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903338436,6.578,3522.4,3521.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903338515,6.578,3522.4,3521.2,1.418651]
["bitfinex-derivatives","ETHF0:USTF0",1648903338741,6.578,3522.4,3521.0,21.90967494]
["bitfinex-derivatives","ETHF0:USTF0",1648903338817,6.578,3522.4,3521.1,6.917758]
["bitfinex-derivatives","ETHF0:USTF0",1648903338896,1.147468,3522.5,3521.1,6.917758]
["bitfinex-derivatives","ETHF0:USTF0",1648903340573,1.14630653,3522.5,3521.1,6.917758]
["bitfinex-derivatives","ETHF0:USTF0",1648903341790,1.14630653,3522.5,3521.1,13.495758]
["bitfinex-derivatives","ETHF0:USTF0",1648903341942,2.70637,3522.8,3521.1,13.495758]
["bitfinex-derivatives","ETHF0:USTF0",1648903342023,2.70637,3522.8,3521.1,23.495758]
["bitfinex-derivatives","ETHF0:USTF0",1648903342095,2.70637,3522.8,3521.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903342171,2.70637,3522.8,3521.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648903342172,2.70637,3522.8,3521.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903342324,2.70637,3522.8,3522.3,0.93686819]
["bitfinex-derivatives","ETHF0:USTF0",1648903342476,2.70637,3522.8,3522.4,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1648903343581,2.70637,3522.8,3522.3,0.93686819]
["bitfinex-derivatives","ETHF0:USTF0",1648903343656,1.147468,3523.2,3522.3,0.93686819]
["bitfinex-derivatives","ETHF0:USTF0",1648903344033,1.168645,3523.1,3522.3,0.93686819]
["bitfinex-derivatives","ETHF0:USTF0",1648903345102,1.168645,3523.1,3522.3,2.56986819]
["bitfinex-derivatives","ETHF0:USTF0",1648903345596,1.168645,3523.1,3522.3,0.93686819]
["bitfinex-derivatives","ETHF0:USTF0",1648903345676,1.16742286,3523.1,3522.3,0.93686819]
["bitfinex-derivatives","ETHF0:USTF0",1648903345903,7.74542286,3523.1,3522.3,0.93686819]
["bitfinex-derivatives","ETHF0:USTF0",1648903348153,1.16742286,3523.1,3522.3,0.93686819]
["bitfinex-derivatives","ETHF0:USTF0",1648903348307,1.16742286,3523.1,3522.4,0.855512]
["bitfinex-derivatives","ETHF0:USTF0",1648903348386,1.147468,3523.2,3522.4,0.855512]
["bitfinex-derivatives","ETHF0:USTF0",1648903349223,2.70637,3523.3,3522.4,0.855512]
["bitfinex-derivatives","ETHF0:USTF0",1648903349452,2.70637,3523.3,3522.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903349606,2.70637,3523.3,3522.6,0.855512]
["bitfinex-derivatives","ETHF0:USTF0",1648903349774,2.70637,3523.3,3522.7,0.00792]
["bitfinex-derivatives","ETHF0:USTF0",1648903349833,0.85143154,3523.5,3522.7,0.00792]
["bitfinex-derivatives","ETHF0:USTF0",1648903350063,0.85143154,3523.5,3522.8,0.855512]
["bitfinex-derivatives","ETHF0:USTF0",1648903350596,0.85143154,3523.5,3523.1,0.93665205]
["bitfinex-derivatives","ETHF0:USTF0",1648903350751,0.84943859,3523.5,3523.1,0.93665205]
["bitfinex-derivatives","ETHF0:USTF0",1648903350901,0.84943859,3523.5,3523.2,0.00792]
["bitfinex-derivatives","ETHF0:USTF0",1648903351361,0.84943859,3523.5,3523.2,0.863432]
["bitfinex-derivatives","ETHF0:USTF0",1648903351740,0.84943859,3523.5,3523.2,2.496432]
["bitfinex-derivatives","ETHF0:USTF0",1648903351968,0.84943859,3523.5,3523.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903352424,1.168645,3523.4,3523.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903352805,0.84943859,3523.5,3523.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903352881,0.84943859,3523.5,3523.1,0.93665205]
["bitfinex-derivatives","ETHF0:USTF0",1648903352882,0.84943859,3523.5,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903354899,0.84943859,3523.5,3523.2,0.85149372]
["bitfinex-derivatives","ETHF0:USTF0",1648903354976,2.01808359,3523.5,3523.2,0.85149372]
["bitfinex-derivatives","ETHF0:USTF0",1648903355203,0.84943859,3523.5,3523.2,2.48449372]
["bitfinex-derivatives","ETHF0:USTF0",1648903355588,0.84943859,3523.5,3523.3,0.855512]
["bitfinex-derivatives","ETHF0:USTF0",1648903355889,0.84818533,3523.5,3523.3,0.855512]
["bitfinex-derivatives","ETHF0:USTF0",1648903356615,0.84818533,3523.5,3523.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903358214,0.84818533,3523.5,3523.3,0.855512]
["bitfinex-derivatives","ETHF0:USTF0",1648903358290,0.84818533,3523.5,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903360310,0.84818533,3523.5,3523.3,0.9366066]
["bitfinex-derivatives","ETHF0:USTF0",1648903360994,0.84704441,3523.5,3523.3,0.9366066]
["bitfinex-derivatives","ETHF0:USTF0",1648903362409,0.84704441,3523.5,3523.3,2.5696066]
["bitfinex-derivatives","ETHF0:USTF0",1648903362483,0.84704441,3523.5,3523.4,0.855512]
["bitfinex-derivatives","ETHF0:USTF0",1648903363470,0.84704441,3523.5,3523.3,2.5696066]
["bitfinex-derivatives","ETHF0:USTF0",1648903365378,0.84704441,3523.5,3523.4,0.855512]
["bitfinex-derivatives","ETHF0:USTF0",1648903366060,0.84512886,3523.5,3523.4,0.855512]
["bitfinex-derivatives","ETHF0:USTF0",1648903366288,0.84512886,3523.5,3523.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903366594,1.99259686,3523.5,3523.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903366671,1.168645,3523.4,3523.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903366897,1.168645,3523.4,3522.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903366975,1.168645,3523.4,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903367128,1.168645,3523.4,3522.8,2.488512]
["bitfinex-derivatives","ETHF0:USTF0",1648903368772,0.84512886,3523.5,3522.8,2.488512]
["bitfinex-derivatives","ETHF0:USTF0",1648903370478,1.168645,3523.4,3522.8,2.488512]
["bitfinex-derivatives","ETHF0:USTF0",1648903370552,1.168645,3523.4,3522.7,4.12442151]
["bitfinex-derivatives","ETHF0:USTF0",1648903370628,1.168645,3523.4,3522.7,1.41805151]
["bitfinex-derivatives","ETHF0:USTF0",1648903371008,2.316113,3523.4,3522.7,1.41805151]
["bitfinex-derivatives","ETHF0:USTF0",1648903371086,2.3134588,3523.4,3522.7,1.41805151]
["bitfinex-derivatives","ETHF0:USTF0",1648903371884,5.0198288,3523.4,3522.7,1.41805151]
["bitfinex-derivatives","ETHF0:USTF0",1648903373753,5.0198288,3523.4,3522.0,3.73703213]
["bitfinex-derivatives","ETHF0:USTF0",1648903373828,5.0198288,3523.4,3522.2,1.41822648]
["bitfinex-derivatives","ETHF0:USTF0",1648903373904,11.5978288,3523.4,3522.2,1.41822648]
["bitfinex-derivatives","ETHF0:USTF0",1648903374590,11.5978288,3523.4,3522.2,3.05122648]
["bitfinex-derivatives","ETHF0:USTF0",1648903374783,5.0198288,3523.4,3522.2,3.05122648]
["bitfinex-derivatives","ETHF0:USTF0",1648903376154,5.01803622,3523.4,3522.2,3.05122648]
["bitfinex-derivatives","ETHF0:USTF0",1648903376307,11.59603622,3523.4,3522.2,3.05122648]
["bitfinex-derivatives","ETHF0:USTF0",1648903376535,11.59603622,3523.4,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903377104,5.01803622,3523.4,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903377179,5.01803622,3523.4,3522.9,0.85156474]
["bitfinex-derivatives","ETHF0:USTF0",1648903379930,5.01803622,3523.4,3522.8,0.859959]
["bitfinex-derivatives","ETHF0:USTF0",1648903380694,5.01803622,3523.4,3523.2,0.85148376]
["bitfinex-derivatives","ETHF0:USTF0",1648903381305,6.578,3523.3,3523.2,8.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903381380,6.578,3523.3,3521.1,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648903381459,6.578,3523.3,3521.7,1.41845179]
["bitfinex-derivatives","ETHF0:USTF0",1648903381615,6.92783658,3523.3,3521.7,1.41845179]
["bitfinex-derivatives","ETHF0:USTF0",1648903381915,2.70637,3522.3,3521.7,1.41845179]
["bitfinex-derivatives","ETHF0:USTF0",1648903382066,2.70637,3522.3,3521.8,0.859959]
["bitfinex-derivatives","ETHF0:USTF0",1648903382142,2.70637,3522.3,3522.1,0.85175753]
["bitfinex-derivatives","ETHF0:USTF0",1648903382865,2.70637,3522.3,3521.8,0.859959]
["bitfinex-derivatives","ETHF0:USTF0",1648903383172,2.70637,3522.3,3521.8,2.492959]
["bitfinex-derivatives","ETHF0:USTF0",1648903383475,2.70637,3522.3,3521.9,0.00792]
["bitfinex-derivatives","ETHF0:USTF0",1648903383626,2.70637,3522.3,3522.0,0.859959]
["bitfinex-derivatives","ETHF0:USTF0",1648903383934,2.70637,3522.9,3522.0,0.859959]
["bitfinex-derivatives","ETHF0:USTF0",1648903384465,1.168645,3522.8,3522.0,0.859959]
["bitfinex-derivatives","ETHF0:USTF0",1648903384542,1.147468,3522.7,3522.0,0.859959]
["bitfinex-derivatives","ETHF0:USTF0",1648903384616,1.147468,3522.7,3521.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903384999,1.168645,3522.6,3521.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903385153,7.746645,3522.6,3521.7,1.41845179]
["bitfinex-derivatives","ETHF0:USTF0",1648903385229,7.746645,3522.6,3521.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1648903385308,9.99999999,3522.4,3521.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1648903385397,6.578,3522.3,3520.3,7.7279699]
["bitfinex-derivatives","ETHF0:USTF0",1648903385458,6.578,3522.3,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903385683,6.578,3522.0,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903385767,1.147468,3521.9,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903385839,6.578,3521.8,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903386295,2.70637,3521.6,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903386601,1.147468,3521.5,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903387060,6.578,3521.4,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903387287,1.147468,3521.5,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903387442,7.725468,3521.5,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903388276,2.70637,3521.0,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903388353,2.70637,3521.0,3520.4,2.492959]
["bitfinex-derivatives","ETHF0:USTF0",1648903388438,3.875015,3521.0,3520.4,2.492959]
["bitfinex-derivatives","ETHF0:USTF0",1648903389461,2.70637,3521.0,3520.4,2.492959]
["bitfinex-derivatives","ETHF0:USTF0",1648903389536,1.147468,3521.5,3520.4,2.500879]
["bitfinex-derivatives","ETHF0:USTF0",1648903390076,1.14658053,3521.5,3520.4,2.500879]
["bitfinex-derivatives","ETHF0:USTF0",1648903390615,7.72458053,3521.5,3520.4,2.500879]
["bitfinex-derivatives","ETHF0:USTF0",1648903390841,7.72458053,3521.5,3520.4,2.492959]
["bitfinex-derivatives","ETHF0:USTF0",1648903391984,1.14658053,3521.5,3520.4,2.492959]
["bitfinex-derivatives","ETHF0:USTF0",1648903393084,6.578,3521.4,3520.4,2.492959]
["bitfinex-derivatives","ETHF0:USTF0",1648903393162,6.578,3521.4,3520.4,0.859959]
["bitfinex-derivatives","ETHF0:USTF0",1648903393543,6.578,3521.4,3520.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903394379,2.70637,3520.9,3520.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903394455,2.70637,3520.9,3520.4,0.859959]
["bitfinex-derivatives","ETHF0:USTF0",1648903395216,2.70349541,3520.9,3520.4,0.859959]
["bitfinex-derivatives","ETHF0:USTF0",1648903396359,10.42896341,3520.9,3520.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903396511,3.85096341,3520.9,3520.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903396587,5.01960841,3520.9,3520.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903396816,5.01960841,3520.9,3520.3,6.137959]
["bitfinex-derivatives","ETHF0:USTF0",1648903397428,3.85096341,3520.9,3520.3,6.137959]
["bitfinex-derivatives","ETHF0:USTF0",1648903397731,2.70349541,3520.9,3520.3,6.137959]
["bitfinex-derivatives","ETHF0:USTF0",1648903398339,2.70637,3521.4,3520.3,6.137959]
["bitfinex-derivatives","ETHF0:USTF0",1648903398947,1.147468,3521.3,3520.3,6.137959]
["bitfinex-derivatives","ETHF0:USTF0",1648903399022,1.147468,3521.3,3520.6,0.9373219]
["bitfinex-derivatives","ETHF0:USTF0",1648903399099,1.168645,3521.2,3520.6,0.9373219]
["bitfinex-derivatives","ETHF0:USTF0",1648903399714,1.168645,3521.2,3520.6,1.7972809]
["bitfinex-derivatives","ETHF0:USTF0",1648903400402,1.16750211,3521.2,3520.6,1.7972809]
["bitfinex-derivatives","ETHF0:USTF0",1648903403980,7.74550211,3521.2,3520.6,1.7972809]
["bitfinex-derivatives","ETHF0:USTF0",1648903404435,2.70637,3520.9,3520.7,0.85208745]
["bitfinex-derivatives","ETHF0:USTF0",1648903404974,2.70637,3520.9,3520.8,0.861102]
["bitfinex-derivatives","ETHF0:USTF0",1648903405504,2.7039484,3520.9,3520.8,0.861102]
["bitfinex-derivatives","ETHF0:USTF0",1648903405999,1.147468,3521.3,3520.8,0.861102]
["bitfinex-derivatives","ETHF0:USTF0",1648903406569,2.316113,3521.3,3520.8,0.861102]
["bitfinex-derivatives","ETHF0:USTF0",1648903406799,2.316113,3521.3,3520.5,0.008807]
["bitfinex-derivatives","ETHF0:USTF0",1648903406951,2.316113,3521.3,3520.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903407903,8.894113,3521.3,3520.2,0.93742039]
["bitfinex-derivatives","ETHF0:USTF0",1648903408441,2.70637,3521.2,3520.2,0.93742039]
["bitfinex-derivatives","ETHF0:USTF0",1648903409313,2.70637,3521.2,3520.2,2.57042039]
["bitfinex-derivatives","ETHF0:USTF0",1648903410152,2.70637,3521.2,3520.2,3.98945187]
["bitfinex-derivatives","ETHF0:USTF0",1648903410458,2.70637,3521.7,3520.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903410532,2.70637,3521.7,3520.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1648903410607,3.85093759,3521.7,3520.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1648903414006,10.42893759,3521.7,3520.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1648903414234,10.42893759,3521.7,3520.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903414467,2.70637,3521.2,3520.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903414543,1.168645,3521.1,3520.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903415647,1.16701463,3521.1,3520.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903415875,1.16701463,3521.1,3520.5,0.862732]
["bitfinex-derivatives","ETHF0:USTF0",1648903416026,2.70637,3521.2,3520.5,0.862732]
["bitfinex-derivatives","ETHF0:USTF0",1648903416183,2.70637,3521.2,3520.5,2.495732]
["bitfinex-derivatives","ETHF0:USTF0",1648903416408,2.70637,3521.2,3520.6,0.008807]
["bitfinex-derivatives","ETHF0:USTF0",1648903416564,1.41919058,3521.9,3520.7,0.862732]
["bitfinex-derivatives","ETHF0:USTF0",1648903416720,0.85171375,3522.4,3520.7,6.140732]
["bitfinex-derivatives","ETHF0:USTF0",1648903416793,0.85171375,3522.4,3520.8,1.41878787]
["bitfinex-derivatives","ETHF0:USTF0",1648903416869,0.85171375,3522.4,3520.8,11.41878787]
["bitfinex-derivatives","ETHF0:USTF0",1648903416947,0.85171375,3522.4,3520.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903417017,0.85171375,3522.4,3520.8,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903417171,0.85171375,3522.4,3521.1,1.41866509]
["bitfinex-derivatives","ETHF0:USTF0",1648903417397,0.85171375,3522.4,3521.8,0.93701647]
["bitfinex-derivatives","ETHF0:USTF0",1648903417473,0.85171375,3522.4,3521.9,0.862732]
["bitfinex-derivatives","ETHF0:USTF0",1648903418429,2.02035875,3522.4,3521.9,0.862732]
["bitfinex-derivatives","ETHF0:USTF0",1648903418503,2.02035875,3522.4,3521.8,0.94582347]
["bitfinex-derivatives","ETHF0:USTF0",1648903418813,2.02035875,3522.4,3521.8,1.80855547]
["bitfinex-derivatives","ETHF0:USTF0",1648903418883,2.02035875,3522.4,3521.8,3.44155547]
["bitfinex-derivatives","ETHF0:USTF0",1648903419039,0.85171375,3522.4,3521.8,3.44155547]
["bitfinex-derivatives","ETHF0:USTF0",1648903421095,1.19496544,3523.5,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903421171,1.19496544,3523.5,3522.3,3.05119229]
["bitfinex-derivatives","ETHF0:USTF0",1648903421245,0.84512886,3523.5,3522.4,0.008807]
["bitfinex-derivatives","ETHF0:USTF0",1648903421329,0.84512886,3523.5,3522.4,6.586807]
["bitfinex-derivatives","ETHF0:USTF0",1648903421550,0.84512886,3523.5,3522.4,0.008807]
["bitfinex-derivatives","ETHF0:USTF0",1648903422012,0.84512886,3523.5,3522.4,0.94566523]
["bitfinex-derivatives","ETHF0:USTF0",1648903422156,0.84512886,3523.5,3522.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903422613,2.70637,3523.4,3522.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903422692,1.168645,3523.3,3522.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903422765,1.168645,3523.3,3522.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903422848,1.147468,3523.2,3522.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903423300,1.147468,3523.2,3522.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903425586,1.1456852,3523.2,3522.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903426614,1.1456852,3523.2,3522.8,0.85159294]
["bitfinex-derivatives","ETHF0:USTF0",1648903426769,7.746645,3523.1,3522.8,0.85159294]
["bitfinex-derivatives","ETHF0:USTF0",1648903426845,7.746645,3523.1,3522.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903426846,7.746645,3523.1,3521.8,2.35537875]
["bitfinex-derivatives","ETHF0:USTF0",1648903428214,7.746645,3523.1,3521.8,3.98837875]
["bitfinex-derivatives","ETHF0:USTF0",1648903428372,1.168645,3523.1,3521.8,3.99896875]
["bitfinex-derivatives","ETHF0:USTF0",1648903428525,1.168645,3523.1,3521.8,3.06197137]
["bitfinex-derivatives","ETHF0:USTF0",1648903429022,11.16864499,3523.1,3521.4,0.93711003]
["bitfinex-derivatives","ETHF0:USTF0",1648903429173,11.31054499,3523.1,3521.4,0.93711003]
["bitfinex-derivatives","ETHF0:USTF0",1648903429252,0.49201097,3523.0,3521.4,1.78903315]
["bitfinex-derivatives","ETHF0:USTF0",1648903429401,0.35011097,3522.9,3521.4,1.78903315]
["bitfinex-derivatives","ETHF0:USTF0",1648903429555,6.578,3522.7,3521.4,1.78903315]
["bitfinex-derivatives","ETHF0:USTF0",1648903429745,6.578,3522.7,3521.4,0.85192312]
["bitfinex-derivatives","ETHF0:USTF0",1648903429973,6.578,3522.7,3521.4,2.48492312]
["bitfinex-derivatives","ETHF0:USTF0",1648903430200,6.578,3522.7,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903430353,1.147468,3522.8,3521.5,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1648903430429,0.35011097,3522.9,3521.5,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1648903430508,0.35011097,3522.9,3521.5,6.58859]
["bitfinex-derivatives","ETHF0:USTF0",1648903430591,0.35011097,3523.0,3521.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903430661,1.76871971,3523.3,3521.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903430928,1.41860874,3523.3,3521.9,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1648903431001,1.41860874,3523.3,3522.7,0.85161353]
["bitfinex-derivatives","ETHF0:USTF0",1648903431078,0.622965,3523.2,3522.7,0.85161353]
["bitfinex-derivatives","ETHF0:USTF0",1648903431612,0.62040673,3523.2,3522.7,0.85161353]
["bitfinex-derivatives","ETHF0:USTF0",1648903432488,1.76787473,3523.2,3522.7,0.85161353]
["bitfinex-derivatives","ETHF0:USTF0",1648903432641,2.1179857,3523.2,3522.7,0.85161353]
["bitfinex-derivatives","ETHF0:USTF0",1648903433330,2.1179857,3523.2,3522.7,0.83908115]
["bitfinex-derivatives","ETHF0:USTF0",1648903433405,8.6959857,3523.2,3522.7,0.83908115]
["bitfinex-derivatives","ETHF0:USTF0",1648903433596,0.35011097,3523.1,3522.7,0.83908115]
["bitfinex-derivatives","ETHF0:USTF0",1648903433674,0.620407,3523.0,3522.1,0.93694092]
["bitfinex-derivatives","ETHF0:USTF0",1648903433975,0.620407,3523.0,3522.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903434661,2.70637,3522.9,3522.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903435346,0.620407,3522.8,3522.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903435422,1.147468,3522.7,3522.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903435501,2.70637,3522.9,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903435654,2.70637,3522.9,3522.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903436298,0.620407,3522.8,3522.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903436870,0.620407,3522.8,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903437441,0.61874286,3522.8,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903438204,0.61874286,3522.8,3522.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903438394,2.70637,3522.9,3522.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903438620,9.28437,3522.9,3521.8,3.6433862]
["bitfinex-derivatives","ETHF0:USTF0",1648903438698,9.28437,3522.9,3521.8,0.9370162]
["bitfinex-derivatives","ETHF0:USTF0",1648903438772,6.578,3522.7,3521.8,0.9370162]
["bitfinex-derivatives","ETHF0:USTF0",1648903438925,6.578,3522.7,3521.1,1.41869126]
["bitfinex-derivatives","ETHF0:USTF0",1648903439153,6.578,3522.7,3521.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1648903439228,6.92811097,3522.7,3521.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1648903440676,2.70637,3522.4,3521.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1648903441134,2.70637,3522.4,3521.3,7.84814258]
["bitfinex-derivatives","ETHF0:USTF0",1648903441362,3.853838,3522.4,3521.3,7.84814258]
["bitfinex-derivatives","ETHF0:USTF0",1648903442393,2.70637,3522.4,3521.3,7.84814258]
["bitfinex-derivatives","ETHF0:USTF0",1648903442472,2.70336217,3522.4,3521.3,7.84814258]
["bitfinex-derivatives","ETHF0:USTF0",1648903442622,0.35011097,3522.8,3521.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903442698,0.35011097,3522.8,3521.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903442849,0.35011097,3522.8,3521.8,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1648903442927,1.147468,3523.0,3521.8,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1648903443495,1.49757897,3523.0,3521.8,0.01059]
["bitfinex-derivatives","ETHF0:USTF0",1648903443575,6.578,3522.9,3521.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903443649,6.92811097,3522.9,3521.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903443724,0.35011097,3522.8,3521.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903443800,0.35011097,3522.8,3521.6,0.9370616]
["bitfinex-derivatives","ETHF0:USTF0",1648903444295,0.35011097,3522.7,3521.6,0.9370616]
["bitfinex-derivatives","ETHF0:USTF0",1648903444452,7.725468,3522.6,3521.6,0.9370616]
["bitfinex-derivatives","ETHF0:USTF0",1648903444756,2.70637,3522.4,3521.6,0.9370616]
["bitfinex-derivatives","ETHF0:USTF0",1648903444905,0.618743,3522.3,3521.6,0.9370616]
["bitfinex-derivatives","ETHF0:USTF0",1648903445362,0.618743,3522.3,3521.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903446445,1.147468,3522.2,3521.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903447501,1.14631492,3522.2,3521.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903449750,1.14631492,3522.2,3521.6,0.9370616]
["bitfinex-derivatives","ETHF0:USTF0",1648903449827,0.618743,3522.1,3521.6,0.9370616]
["bitfinex-derivatives","ETHF0:USTF0",1648903450056,0.618743,3522.1,3521.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903450818,2.70637,3521.7,3521.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903451122,3.853838,3521.7,3521.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903451428,3.853838,3521.7,3520.7,2.35613287]
["bitfinex-derivatives","ETHF0:USTF0",1648903451503,3.853838,3521.7,3520.7,3.98913287]
["bitfinex-derivatives","ETHF0:USTF0",1648903452607,3.85101543,3521.7,3520.7,3.98913287]
["bitfinex-derivatives","ETHF0:USTF0",1648903453405,3.85101543,3521.7,3520.7,4.00087587]
["bitfinex-derivatives","ETHF0:USTF0",1648903456306,3.85101543,3521.7,3520.7,3.98913287]
["bitfinex-derivatives","ETHF0:USTF0",1648903456456,3.85101543,3521.7,3521.5,0.85188869]
["bitfinex-derivatives","ETHF0:USTF0",1648903456533,4.46975843,3521.7,3521.5,0.85188869]
["bitfinex-derivatives","ETHF0:USTF0",1648903457978,4.46799681,3521.7,3521.5,0.85188869]
["bitfinex-derivatives","ETHF0:USTF0",1648903458439,3.84925381,3521.7,3521.5,0.85188869]
["bitfinex-derivatives","ETHF0:USTF0",1648903458898,10.42725381,3521.7,3520.7,0.93729266]
["bitfinex-derivatives","ETHF0:USTF0",1648903459657,10.42725381,3521.7,3521.0,0.85202642]
["bitfinex-derivatives","ETHF0:USTF0",1648903459737,6.578,3521.5,3521.0,0.85202642]
["bitfinex-derivatives","ETHF0:USTF0",1648903459810,0.618743,3521.6,3521.0,0.85202642]
["bitfinex-derivatives","ETHF0:USTF0",1648903459889,11.8464887,3521.7,3521.0,0.85202642]
["bitfinex-derivatives","ETHF0:USTF0",1648903459965,11.8464887,3521.7,3520.7,0.93729266]
["bitfinex-derivatives","ETHF0:USTF0",1648903460117,11.8464887,3521.7,3520.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903460725,11.8464887,3521.7,3521.3,0.85193867]
["bitfinex-derivatives","ETHF0:USTF0",1648903460803,6.578,3521.5,3521.3,0.85193867]
["bitfinex-derivatives","ETHF0:USTF0",1648903461186,6.578,3521.6,3521.3,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903461334,0.618743,3521.5,3521.3,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903464302,6.578,3521.4,3521.3,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903465328,0.618743,3521.5,3521.3,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903465556,0.61767578,3521.5,3521.3,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903466586,7.19567578,3521.5,3521.3,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903469184,0.61767578,3521.5,3521.3,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903469412,7.19567578,3521.5,3521.3,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903470404,9.99999999,3521.4,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903470478,7.19567578,3521.5,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903470479,6.578,3520.9,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903470936,2.70637,3520.5,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903471242,1.765144,3520.4,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903474104,3.184931,3520.4,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903475130,3.18244387,3520.4,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903475816,2.56476787,3520.4,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903476047,1.14498087,3520.4,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903476621,1.14498087,3520.4,3519.8,2.19994219]
["bitfinex-derivatives","ETHF0:USTF0",1648903476846,1.76265687,3520.4,3519.8,2.19994219]
["bitfinex-derivatives","ETHF0:USTF0",1648903477607,8.34065687,3520.4,3519.8,2.19994219]
["bitfinex-derivatives","ETHF0:USTF0",1648903477686,8.34065687,3520.4,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903477987,1.76265687,3520.4,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903478827,1.76265687,3520.4,3519.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903480236,1.75953311,3520.4,3519.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903480349,1.75953311,3520.4,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903481076,1.75953311,3520.4,3519.8,2.19994219]
["bitfinex-derivatives","ETHF0:USTF0",1648903484698,1.75953311,3520.4,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903485232,7.99547805,3520.3,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903485309,6.578,3520.3,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903485385,0.617676,3520.2,3519.8,1.03129719]
["bitfinex-derivatives","ETHF0:USTF0",1648903485463,6.578,3520.1,3518.8,1.03158532]
["bitfinex-derivatives","ETHF0:USTF0",1648903485537,6.578,3520.1,3518.8,1.45838532]
["bitfinex-derivatives","ETHF0:USTF0",1648903485619,7.725468,3520.0,3518.8,1.45838532]
["bitfinex-derivatives","ETHF0:USTF0",1648903486146,1.147468,3520.0,3518.8,1.45838532]
["bitfinex-derivatives","ETHF0:USTF0",1648903486300,7.725468,3520.0,3518.8,1.45838532]
["bitfinex-derivatives","ETHF0:USTF0",1648903486375,1.147468,3520.0,3518.8,1.45838532]
["bitfinex-derivatives","ETHF0:USTF0",1648903486532,2.56741427,3520.0,3518.8,3.09138532]
["bitfinex-derivatives","ETHF0:USTF0",1648903487059,2.56741427,3520.0,3518.8,5.79775532]
["bitfinex-derivatives","ETHF0:USTF0",1648903487592,2.56741427,3520.0,3518.8,5.81510932]
["bitfinex-derivatives","ETHF0:USTF0",1648903488125,2.56741427,3520.0,3518.8,12.39310932]
["bitfinex-derivatives","ETHF0:USTF0",1648903488354,2.56741427,3520.0,3518.8,5.81510932]
["bitfinex-derivatives","ETHF0:USTF0",1648903489384,2.56741427,3520.0,3518.8,12.39310932]
["bitfinex-derivatives","ETHF0:USTF0",1648903489536,1.147468,3520.0,3518.8,5.81510932]
["bitfinex-derivatives","ETHF0:USTF0",1648903490527,1.14621824,3520.0,3518.8,12.39310932]
["bitfinex-derivatives","ETHF0:USTF0",1648903491252,1.14621824,3520.0,3519.9,2.03732884]
["bitfinex-derivatives","ETHF0:USTF0",1648903492702,0.617676,3520.1,3519.9,2.03732884]
["bitfinex-derivatives","ETHF0:USTF0",1648903494112,4.12610056,3520.5,3519.9,2.03732884]
["bitfinex-derivatives","ETHF0:USTF0",1648903494189,0.617676,3520.4,3519.9,2.03732884]
["bitfinex-derivatives","ETHF0:USTF0",1648903495372,7.195676,3520.4,3519.9,2.03732884]
["bitfinex-derivatives","ETHF0:USTF0",1648903495445,0.617676,3520.4,3519.9,2.03732884]
["bitfinex-derivatives","ETHF0:USTF0",1648903495596,7.19290959,3520.4,3519.9,2.03732884]
["bitfinex-derivatives","ETHF0:USTF0",1648903496662,7.19290959,3520.4,3519.9,2.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903496742,7.99785958,3520.2,3519.9,2.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903497048,7.99785958,3520.2,3520.0,0.98329263]
["bitfinex-derivatives","ETHF0:USTF0",1648903497120,1.762377,3520.1,3520.0,0.98329263]
["bitfinex-derivatives","ETHF0:USTF0",1648903497772,8.340377,3520.1,3520.0,0.98329263]
["bitfinex-derivatives","ETHF0:USTF0",1648903498074,8.340377,3520.1,3519.9,2.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903498149,8.340377,3520.1,3518.8,4.16475532]
["bitfinex-derivatives","ETHF0:USTF0",1648903498686,8.340377,3520.1,3518.8,1.45838532]
["bitfinex-derivatives","ETHF0:USTF0",1648903498913,8.340377,3520.1,3518.9,1.03797505]
["bitfinex-derivatives","ETHF0:USTF0",1648903499143,2.70637,3519.3,3518.9,1.03797505]
["bitfinex-derivatives","ETHF0:USTF0",1648903499296,1.147468,3519.2,3518.9,1.03797505]
["bitfinex-derivatives","ETHF0:USTF0",1648903502952,1.14483998,3519.2,3518.9,1.03797505]
["bitfinex-derivatives","ETHF0:USTF0",1648903504098,1.14483998,3519.2,3518.8,1.595445]
["bitfinex-derivatives","ETHF0:USTF0",1648903504177,1.14483998,3519.2,3517.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648903504408,17.72283997,3519.2,3517.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1648903504496,17.72283997,3519.2,3516.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648903504563,17.86473997,3519.2,3516.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903504650,17.86473997,3519.2,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903504713,6.578,3518.8,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903504788,6.7199,3518.8,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903505241,2.70637,3518.1,3516.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903505319,1.147468,3518.0,3516.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903505393,6.578,3517.9,3515.9,2.21715607]
["bitfinex-derivatives","ETHF0:USTF0",1648903505472,0.1421,3517.8,3515.9,2.21715607]
["bitfinex-derivatives","ETHF0:USTF0",1648903505623,0.1421,3517.8,3516.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903505784,6.578,3517.9,3516.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903505869,2.70637,3518.1,3516.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903505927,2.70637,3518.1,3516.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903506012,2.70637,3518.1,3516.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903506086,2.70637,3518.1,3516.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903506166,1.147468,3518.0,3516.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903506617,1.147468,3518.0,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903506928,6.578,3517.9,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903507228,2.70637,3517.5,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903507304,1.168645,3517.4,3516.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903507379,2.316113,3517.4,3516.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903507607,6.578,3517.3,3516.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903507684,6.578,3517.3,3516.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903508441,1.147468,3517.4,3516.0,1.654232]
["bitfinex-derivatives","ETHF0:USTF0",1648903508519,7.725468,3517.4,3516.0,1.654232]
["bitfinex-derivatives","ETHF0:USTF0",1648903508593,1.147468,3517.4,3516.0,1.654232]
["bitfinex-derivatives","ETHF0:USTF0",1648903508825,1.14588044,3517.4,3516.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903508900,1.14588044,3517.4,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903509279,1.14588044,3517.4,3516.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903509968,7.72388044,3517.4,3516.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903510195,1.14588044,3517.4,3516.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903510691,7.72388044,3517.4,3516.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903510844,1.14588044,3517.4,3516.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903511451,2.70637,3517.5,3516.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903511757,2.70637,3517.5,3516.2,10.91737]
["bitfinex-derivatives","ETHF0:USTF0",1648903511831,2.70637,3517.5,3516.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903511911,2.70637,3517.5,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903511989,2.70637,3517.5,3517.4,2.186756]
["bitfinex-derivatives","ETHF0:USTF0",1648903512136,0.1419,3519.2,3517.4,2.186756]
["bitfinex-derivatives","ETHF0:USTF0",1648903512215,0.1419,3519.1,3517.4,2.186756]
["bitfinex-derivatives","ETHF0:USTF0",1648903512289,0.1419,3519.3,3517.4,2.186756]
["bitfinex-derivatives","ETHF0:USTF0",1648903513133,6.578,3519.5,3517.4,2.186756]
["bitfinex-derivatives","ETHF0:USTF0",1648903513358,2.70637,3519.1,3517.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903513437,3.853838,3519.1,3517.8,1.655819]
["bitfinex-derivatives","ETHF0:USTF0",1648903513972,3.85071446,3519.1,3517.8,1.655819]
["bitfinex-derivatives","ETHF0:USTF0",1648903514817,6.578,3519.0,3517.8,1.655819]
["bitfinex-derivatives","ETHF0:USTF0",1648903516793,6.578,3519.0,3517.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903517702,6.578,3519.0,3517.8,1.655819]
["bitfinex-derivatives","ETHF0:USTF0",1648903517777,3.85071446,3519.1,3517.8,1.655819]
["bitfinex-derivatives","ETHF0:USTF0",1648903518999,3.84778811,3519.1,3517.8,1.655819]
["bitfinex-derivatives","ETHF0:USTF0",1648903519301,6.578,3519.0,3517.8,1.655819]
["bitfinex-derivatives","ETHF0:USTF0",1648903519379,6.578,3519.0,3517.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903519535,6.578,3519.0,3517.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903520444,6.578,3519.0,3517.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903520670,6.578,3519.0,3517.9,0.022819]
["bitfinex-derivatives","ETHF0:USTF0",1648903521547,6.578,3519.0,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903521779,3.84778811,3519.1,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903521929,10.42578811,3519.1,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903522085,1.147468,3519.1,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903522159,1.20243695,3519.8,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903522311,1.42009347,3519.6,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903522538,1.42009347,3519.6,3518.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903522615,1.42009347,3519.6,3518.8,0.93779371]
["bitfinex-derivatives","ETHF0:USTF0",1648903522692,0.85232598,3519.8,3518.9,0.553756]
["bitfinex-derivatives","ETHF0:USTF0",1648903522769,0.85232598,3519.8,3518.9,0.576575]
["bitfinex-derivatives","ETHF0:USTF0",1648903522920,1.41977088,3520.4,3518.9,0.576575]
["bitfinex-derivatives","ETHF0:USTF0",1648903522996,1.147468,3520.3,3518.9,0.576575]
["bitfinex-derivatives","ETHF0:USTF0",1648903523416,1.147468,3520.3,3519.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903523719,1.147468,3520.3,3519.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903523949,1.147468,3520.3,3519.2,2.57069163]
["bitfinex-derivatives","ETHF0:USTF0",1648903524097,1.14610362,3520.3,3519.2,2.57069163]
["bitfinex-derivatives","ETHF0:USTF0",1648903524639,1.14610362,3520.3,3519.6,0.85235384]
["bitfinex-derivatives","ETHF0:USTF0",1648903524717,1.168645,3520.2,3519.6,0.85235384]
["bitfinex-derivatives","ETHF0:USTF0",1648903525019,1.168645,3520.2,3519.6,0.83981081]
["bitfinex-derivatives","ETHF0:USTF0",1648903525092,7.746645,3520.2,3519.6,0.83981081]
["bitfinex-derivatives","ETHF0:USTF0",1648903526082,7.746645,3520.2,3518.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903526158,7.746645,3520.2,3518.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903526881,7.746645,3520.2,3518.8,0.8525439]
["bitfinex-derivatives","ETHF0:USTF0",1648903527262,7.746645,3520.2,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903527416,2.70637,3519.5,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903527568,1.147468,3519.4,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903527643,2.316113,3519.4,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903528861,2.316113,3519.4,3518.8,1.4062999]
["bitfinex-derivatives","ETHF0:USTF0",1648903529394,2.31327357,3519.4,3518.8,1.4062999]
["bitfinex-derivatives","ETHF0:USTF0",1648903529851,2.31327357,3519.4,3518.8,0.553756]
["bitfinex-derivatives","ETHF0:USTF0",1648903530652,2.31327357,3519.4,3519.1,0.85248902]
["bitfinex-derivatives","ETHF0:USTF0",1648903530725,1.14462857,3519.4,3519.1,0.85248902]
["bitfinex-derivatives","ETHF0:USTF0",1648903530956,0.35011097,3520.2,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903531036,0.35011097,3520.4,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903531259,1.41969831,3520.6,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903531448,1.41969831,3520.6,3519.2,0.027023]
["bitfinex-derivatives","ETHF0:USTF0",1648903531525,2.70637,3520.5,3519.2,0.027023]
["bitfinex-derivatives","ETHF0:USTF0",1648903531677,3.853838,3520.5,3519.2,0.027023]
["bitfinex-derivatives","ETHF0:USTF0",1648903531753,3.853838,3520.5,3520.0,0.85225601]
["bitfinex-derivatives","ETHF0:USTF0",1648903531828,1.168645,3520.4,3520.0,0.85225601]
["bitfinex-derivatives","ETHF0:USTF0",1648903533427,1.168645,3520.4,3520.2,0.85221022]
["bitfinex-derivatives","ETHF0:USTF0",1648903534498,1.16580315,3520.4,3520.2,0.85221022]
["bitfinex-derivatives","ETHF0:USTF0",1648903538267,7.74380315,3520.4,3520.2,0.85221022]
["bitfinex-derivatives","ETHF0:USTF0",1648903538417,1.16580315,3520.4,3520.2,0.85221022]
["bitfinex-derivatives","ETHF0:USTF0",1648903539599,1.1641931,3520.4,3520.2,0.85221022]
["bitfinex-derivatives","ETHF0:USTF0",1648903539828,6.578,3520.3,3520.2,0.85221022]
["bitfinex-derivatives","ETHF0:USTF0",1648903539980,6.578,3520.3,3519.4,0.9376415]
["bitfinex-derivatives","ETHF0:USTF0",1648903540060,7.746645,3520.3,3519.4,0.9376415]
["bitfinex-derivatives","ETHF0:USTF0",1648903540208,8.09675597,3520.3,3519.4,0.9376415]
["bitfinex-derivatives","ETHF0:USTF0",1648903540362,8.09675597,3520.3,3517.8,17.2293]
["bitfinex-derivatives","ETHF0:USTF0",1648903540439,0.35011097,3520.1,3517.8,17.2293]
["bitfinex-derivatives","ETHF0:USTF0",1648903540588,0.49201097,3520.1,3517.8,17.2293]
["bitfinex-derivatives","ETHF0:USTF0",1648903540667,6.578,3519.9,3518.5,2.66467923]
["bitfinex-derivatives","ETHF0:USTF0",1648903540741,6.578,3519.9,3519.2,0.85246614]
["bitfinex-derivatives","ETHF0:USTF0",1648903540818,6.578,3519.7,3519.2,0.85246614]
["bitfinex-derivatives","ETHF0:USTF0",1648903541199,6.578,3519.5,3519.2,0.85246614]
["bitfinex-derivatives","ETHF0:USTF0",1648903541352,7.746645,3519.5,3519.2,0.85246614]
["bitfinex-derivatives","ETHF0:USTF0",1648903541579,2.70637,3519.3,3519.2,0.85246614]
["bitfinex-derivatives","ETHF0:USTF0",1648903545466,2.70384553,3519.3,3519.2,0.85246614]
["bitfinex-derivatives","ETHF0:USTF0",1648903547032,2.70384553,3519.3,3519.0,0.558208]
["bitfinex-derivatives","ETHF0:USTF0",1648903547223,2.70384553,3519.3,3519.0,2.191208]
["bitfinex-derivatives","ETHF0:USTF0",1648903547573,1.147468,3519.6,3519.0,2.191208]
["bitfinex-derivatives","ETHF0:USTF0",1648903548254,1.147468,3519.6,3519.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903548559,1.147468,3519.6,3518.7,0.027023]
["bitfinex-derivatives","ETHF0:USTF0",1648903548637,1.147468,3519.6,3518.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903548712,1.147468,3519.6,3519.0,0.93775444]
["bitfinex-derivatives","ETHF0:USTF0",1648903549017,1.168645,3519.5,3519.0,0.93775444]
["bitfinex-derivatives","ETHF0:USTF0",1648903549243,1.168645,3519.5,3519.0,2.57075444]
["bitfinex-derivatives","ETHF0:USTF0",1648903550466,1.16736596,3519.5,3519.0,2.57075444]
["bitfinex-derivatives","ETHF0:USTF0",1648903550619,7.74536596,3519.5,3519.0,2.57075444]
["bitfinex-derivatives","ETHF0:USTF0",1648903551458,7.74536596,3519.5,3519.0,0.93775444]
["bitfinex-derivatives","ETHF0:USTF0",1648903551609,2.70637,3519.3,3519.0,0.93775444]
["bitfinex-derivatives","ETHF0:USTF0",1648903553214,1.168645,3519.2,3519.0,0.93775444]
["bitfinex-derivatives","ETHF0:USTF0",1648903553363,1.147468,3519.1,3519.0,0.93775444]
["bitfinex-derivatives","ETHF0:USTF0",1648903554166,7.725468,3519.1,3519.0,0.93775444]
["bitfinex-derivatives","ETHF0:USTF0",1648903554239,7.725468,3519.1,3517.8,1.03188796]
["bitfinex-derivatives","ETHF0:USTF0",1648903554470,7.725468,3519.1,3517.8,2.66488796]
["bitfinex-derivatives","ETHF0:USTF0",1648903555308,6.578,3518.8,3517.8,2.66488796]
["bitfinex-derivatives","ETHF0:USTF0",1648903555460,7.725468,3518.8,3517.8,2.66488796]
["bitfinex-derivatives","ETHF0:USTF0",1648903555534,1.147468,3518.8,3517.8,2.66488796]
["bitfinex-derivatives","ETHF0:USTF0",1648903555689,2.70637,3518.6,3517.8,2.66488796]
["bitfinex-derivatives","ETHF0:USTF0",1648903555838,2.70637,3518.6,3517.9,0.559487]
["bitfinex-derivatives","ETHF0:USTF0",1648903555915,2.70637,3518.6,3517.9,2.192487]
["bitfinex-derivatives","ETHF0:USTF0",1648903556068,3.875015,3518.6,3517.9,2.192487]
["bitfinex-derivatives","ETHF0:USTF0",1648903556563,10.453015,3518.6,3517.9,2.192487]
["bitfinex-derivatives","ETHF0:USTF0",1648903557094,3.875015,3518.6,3517.9,2.192487]
["bitfinex-derivatives","ETHF0:USTF0",1648903558541,10.453015,3518.6,3517.9,2.192487]
["bitfinex-derivatives","ETHF0:USTF0",1648903559842,10.453015,3518.6,3517.9,0.559487]
["bitfinex-derivatives","ETHF0:USTF0",1648903560068,3.875015,3518.6,3517.9,0.559487]
["bitfinex-derivatives","ETHF0:USTF0",1648903560678,3.87417021,3518.6,3517.9,0.559487]
["bitfinex-derivatives","ETHF0:USTF0",1648903560830,10.45217021,3518.6,3517.9,0.559487]
["bitfinex-derivatives","ETHF0:USTF0",1648903561861,3.87417021,3518.6,3517.9,0.559487]
["bitfinex-derivatives","ETHF0:USTF0",1648903562162,10.45217021,3518.6,3517.9,0.559487]
["bitfinex-derivatives","ETHF0:USTF0",1648903563458,10.45217021,3518.6,3517.8,1.03188796]
["bitfinex-derivatives","ETHF0:USTF0",1648903564834,1.42057158,3518.4,3517.8,1.03188796]
["bitfinex-derivatives","ETHF0:USTF0",1648903564910,6.578,3518.3,3517.8,1.03188796]
["bitfinex-derivatives","ETHF0:USTF0",1648903564987,8.894113,3518.2,3517.8,1.03188796]
["bitfinex-derivatives","ETHF0:USTF0",1648903565404,2.316113,3518.2,3517.8,1.03188796]
["bitfinex-derivatives","ETHF0:USTF0",1648903565632,2.31473138,3518.2,3517.8,1.03188796]
["bitfinex-derivatives","ETHF0:USTF0",1648903565708,2.70637,3518.0,3517.8,1.03188796]
["bitfinex-derivatives","ETHF0:USTF0",1648903569095,2.70637,3518.0,3517.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903569173,0.35082042,3519.0,3517.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903569251,1.49828842,3519.0,3517.9,1.661405]
["bitfinex-derivatives","ETHF0:USTF0",1648903569326,1.147468,3519.0,3517.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903569551,1.42036376,3518.9,3517.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903569778,2.70637,3518.7,3517.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903569854,1.168645,3518.6,3517.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903570086,1.168645,3518.6,3518.0,0.559487]
["bitfinex-derivatives","ETHF0:USTF0",1648903570732,1.1666498,3518.6,3518.0,0.559487]
["bitfinex-derivatives","ETHF0:USTF0",1648903572404,7.7446498,3518.6,3518.0,0.559487]
["bitfinex-derivatives","ETHF0:USTF0",1648903572481,7.7446498,3518.6,3517.8,1.03188796]
["bitfinex-derivatives","ETHF0:USTF0",1648903573019,8.09547022,3518.6,3517.8,1.03188796]
["bitfinex-derivatives","ETHF0:USTF0",1648903573170,8.09547022,3518.6,3517.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1648903573324,0.35082042,3518.5,3517.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1648903573400,6.578,3518.4,3517.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1648903573552,6.578,3518.2,3517.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1648903573630,6.578,3518.0,3517.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1648903573778,2.70637,3517.9,3517.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1648903574159,3.875015,3517.9,3517.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1648903574313,10.453015,3517.9,3517.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1648903574542,10.453015,3517.9,3516.9,1.68805314]
["bitfinex-derivatives","ETHF0:USTF0",1648903574619,1.42087233,3517.7,3516.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648903574697,6.578,3517.6,3516.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648903574847,6.578,3517.4,3516.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648903575075,6.578,3517.8,3516.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648903575153,1.4209006,3517.6,3516.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648903575226,6.578,3517.8,3516.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648903575303,2.70637,3517.9,3516.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648903575611,2.70637,3517.9,3516.9,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1648903576600,2.70637,3517.9,3516.9,2.05580681]
["bitfinex-derivatives","ETHF0:USTF0",1648903579189,2.70637,3517.9,3516.9,0.42280681]
["bitfinex-derivatives","ETHF0:USTF0",1648903579266,2.70637,3517.9,3516.8,0.93833845]
["bitfinex-derivatives","ETHF0:USTF0",1648903579342,9.28437,3517.9,3516.8,0.93833845]
["bitfinex-derivatives","ETHF0:USTF0",1648903579648,9.28437,3517.9,3515.8,16.6857]
["bitfinex-derivatives","ETHF0:USTF0",1648903579726,6.578,3517.5,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903579877,2.70637,3517.1,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903580030,2.70637,3517.1,3515.9,1.661405]
["bitfinex-derivatives","ETHF0:USTF0",1648903580410,2.70637,3517.1,3516.3,0.93847101]
["bitfinex-derivatives","ETHF0:USTF0",1648903580485,2.70637,3517.1,3516.4,0.561483]
["bitfinex-derivatives","ETHF0:USTF0",1648903580561,1.168645,3517.0,3516.4,0.561483]
["bitfinex-derivatives","ETHF0:USTF0",1648903580789,2.31448542,3517.0,3516.4,0.561483]
["bitfinex-derivatives","ETHF0:USTF0",1648903580984,6.578,3516.9,3516.3,0.93847101]
["bitfinex-derivatives","ETHF0:USTF0",1648903581134,1.168645,3516.8,3516.3,0.93847101]
["bitfinex-derivatives","ETHF0:USTF0",1648903581896,1.168645,3516.8,3516.3,2.57147101]
["bitfinex-derivatives","ETHF0:USTF0",1648903582735,1.168645,3516.8,3516.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1648903582811,1.147468,3517.0,3516.4,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1648903583195,2.70637,3517.1,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903583345,2.70637,3517.1,3516.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1648903584107,9.28437,3517.1,3516.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1648903584188,9.28437,3517.1,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903584261,7.746645,3517.0,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903584415,1.168645,3517.0,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903584495,1.168645,3517.0,3516.5,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1648903584794,7.746645,3517.0,3516.5,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1648903584871,7.746645,3517.0,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903584948,8.894113,3517.0,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903585023,8.894113,3517.0,3516.3,0.93847101]
["bitfinex-derivatives","ETHF0:USTF0",1648903585174,8.894113,3517.0,3515.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648903585254,8.894113,3517.0,3515.7,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1648903585478,10.31525995,3517.0,3515.7,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1648903585896,2.70637,3516.4,3515.7,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1648903585975,2.7041507,3516.4,3515.8,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1648903586354,2.7041507,3516.4,3515.8,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1648903588598,2.7041507,3516.4,3515.8,2.224515]
["bitfinex-derivatives","ETHF0:USTF0",1648903589021,3.8727957,3516.4,3515.8,2.224515]
["bitfinex-derivatives","ETHF0:USTF0",1648903589440,3.8727957,3516.4,3516.2,0.85319315]
["bitfinex-derivatives","ETHF0:USTF0",1648903591038,2.7041507,3516.4,3516.2,0.85319315]
["bitfinex-derivatives","ETHF0:USTF0",1648903591113,2.70109391,3516.4,3516.2,0.85319315]
["bitfinex-derivatives","ETHF0:USTF0",1648903591348,9.27909391,3516.4,3516.2,0.85319315]
["bitfinex-derivatives","ETHF0:USTF0",1648903591424,7.725468,3516.3,3515.2,1.03263912]
["bitfinex-derivatives","ETHF0:USTF0",1648903591801,6.578,3515.9,3515.2,1.03263912]
["bitfinex-derivatives","ETHF0:USTF0",1648903591951,2.70637,3515.7,3515.2,1.03263912]
["bitfinex-derivatives","ETHF0:USTF0",1648903592182,2.70637,3515.7,3515.3,0.85339338]
["bitfinex-derivatives","ETHF0:USTF0",1648903592335,6.578,3515.6,3515.3,0.85339338]
["bitfinex-derivatives","ETHF0:USTF0",1648903592485,6.578,3515.6,3514.0,18.67284696]
["bitfinex-derivatives","ETHF0:USTF0",1648903592563,6.578,3515.4,3514.1,1.661405]
["bitfinex-derivatives","ETHF0:USTF0",1648903593325,2.70637,3515.7,3514.8,0.85352387]
["bitfinex-derivatives","ETHF0:USTF0",1648903593404,1.168645,3515.6,3514.9,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1648903593477,2.59034555,3515.6,3514.9,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1648903593703,1.168645,3515.6,3514.9,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1648903594622,2.70637,3515.7,3514.9,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1648903595154,1.168645,3515.6,3514.9,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1648903595229,1.168645,3515.6,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903595304,1.147468,3515.5,3512.9,1.17561081]
["bitfinex-derivatives","ETHF0:USTF0",1648903595378,6.578,3515.0,3513.1,1.42191079]
["bitfinex-derivatives","ETHF0:USTF0",1648903595454,6.578,3514.9,3514.1,0.85369651]
["bitfinex-derivatives","ETHF0:USTF0",1648903595608,7.746645,3514.8,3514.1,0.85369651]
["bitfinex-derivatives","ETHF0:USTF0",1648903595684,6.578,3514.8,3514.1,0.85369651]
["bitfinex-derivatives","ETHF0:USTF0",1648903595914,1.147468,3514.9,3514.1,1.41680651]
["bitfinex-derivatives","ETHF0:USTF0",1648903595989,2.70637,3514.6,3514.1,1.41680651]
["bitfinex-derivatives","ETHF0:USTF0",1648903596070,2.70637,3514.6,3514.1,0.85369651]
["bitfinex-derivatives","ETHF0:USTF0",1648903596145,1.16674768,3514.5,3513.3,0.93926148]
["bitfinex-derivatives","ETHF0:USTF0",1648903596298,1.147468,3514.4,3513.3,0.93926148]
["bitfinex-derivatives","ETHF0:USTF0",1648903596377,1.42237799,3514.2,3513.3,2.57226148]
["bitfinex-derivatives","ETHF0:USTF0",1648903596448,6.578,3514.3,3513.4,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903596524,1.147468,3514.4,3513.4,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903597439,6.578,3514.3,3513.4,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903597514,6.578,3514.1,3513.4,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903597666,7.725468,3514.0,3513.4,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903597740,1.147468,3514.0,3513.4,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903597968,2.70637,3513.8,3513.4,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903598350,2.70637,3513.8,3513.3,0.93926148]
["bitfinex-derivatives","ETHF0:USTF0",1648903598434,9.28437,3513.8,3512.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1648903598580,9.28437,3513.8,3512.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903599116,9.28437,3513.8,3512.6,0.93944865]
["bitfinex-derivatives","ETHF0:USTF0",1648903599268,6.578,3513.4,3512.6,0.93944865]
["bitfinex-derivatives","ETHF0:USTF0",1648903599345,1.168645,3513.3,3512.6,0.93944865]
["bitfinex-derivatives","ETHF0:USTF0",1648903599418,1.147468,3513.2,3512.6,0.93944865]
["bitfinex-derivatives","ETHF0:USTF0",1648903599572,7.725468,3513.2,3512.6,0.93944865]
["bitfinex-derivatives","ETHF0:USTF0",1648903599647,7.725468,3513.2,3511.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1648903599951,7.625468,3513.2,3510.9,16.6627]
["bitfinex-derivatives","ETHF0:USTF0",1648903600029,2.70637,3512.7,3511.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903600105,9.28437,3512.7,3510.9,16.6627]
["bitfinex-derivatives","ETHF0:USTF0",1648903600181,1.147468,3512.6,3510.9,16.6627]
["bitfinex-derivatives","ETHF0:USTF0",1648903600260,1.168645,3512.5,3511.8,2.198008]
["bitfinex-derivatives","ETHF0:USTF0",1648903600337,2.70637,3512.7,3511.8,2.198008]
["bitfinex-derivatives","ETHF0:USTF0",1648903600565,2.70637,3512.7,3511.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903600790,2.70637,3512.7,3512.0,0.693413]
["bitfinex-derivatives","ETHF0:USTF0",1648903601096,2.70637,3512.7,3512.1,1.02346248]
["bitfinex-derivatives","ETHF0:USTF0",1648903601324,2.70637,3512.7,3512.2,2.198008]
["bitfinex-derivatives","ETHF0:USTF0",1648903601475,10.453015,3512.7,3512.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903601630,10.453015,3512.7,3510.7,1.35908274]
["bitfinex-derivatives","ETHF0:USTF0",1648903601704,6.578,3512.5,3510.7,1.35908274]
["bitfinex-derivatives","ETHF0:USTF0",1648903601858,6.578,3512.5,3510.7,0.93998274]
["bitfinex-derivatives","ETHF0:USTF0",1648903602007,2.70637,3511.9,3510.7,0.93998274]
["bitfinex-derivatives","ETHF0:USTF0",1648903602086,1.147468,3511.8,3510.7,0.93998274]
["bitfinex-derivatives","ETHF0:USTF0",1648903602315,1.147468,3511.8,3510.7,1.48524353]
["bitfinex-derivatives","ETHF0:USTF0",1648903602468,6.578,3511.7,3510.7,1.48524353]
["bitfinex-derivatives","ETHF0:USTF0",1648903602543,6.578,3511.5,3510.7,1.48524353]
["bitfinex-derivatives","ETHF0:USTF0",1648903602623,1.168645,3511.4,3510.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903602708,1.147468,3511.8,3510.8,2.198008]
["bitfinex-derivatives","ETHF0:USTF0",1648903603001,2.70637,3511.9,3510.8,2.198008]
["bitfinex-derivatives","ETHF0:USTF0",1648903603155,2.70637,3511.9,3510.9,0.128405]
["bitfinex-derivatives","ETHF0:USTF0",1648903603685,2.70637,3511.9,3511.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903603761,2.70637,3511.9,3511.1,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903604215,1.168645,3511.8,3511.1,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903604368,2.70637,3511.9,3511.1,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903604598,2.70407064,3511.9,3511.1,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903604676,0.1423,3512.8,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903604825,35.8614188,3512.9,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903605132,0.1423,3512.8,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903605436,29.2834188,3512.9,3512.0,2.27787528]
["bitfinex-derivatives","ETHF0:USTF0",1648903605515,0.1421,3513.9,3512.1,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903605744,6.7201,3514.0,3512.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903606127,2.70637,3513.3,3512.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903606202,2.70637,3513.3,3512.3,0.128405]
["bitfinex-derivatives","ETHF0:USTF0",1648903606507,2.70637,3513.3,3513.0,2.27720465]
["bitfinex-derivatives","ETHF0:USTF0",1648903606587,2.70637,3513.3,3513.1,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903607424,2.70637,3513.3,3513.0,2.27720465]
["bitfinex-derivatives","ETHF0:USTF0",1648903607804,2.70637,3513.3,3513.0,3.91020465]
["bitfinex-derivatives","ETHF0:USTF0",1648903608112,2.70637,3513.3,3513.1,0.565008]
["bitfinex-derivatives","ETHF0:USTF0",1648903608494,2.70637,3513.3,3513.0,3.91020465]
["bitfinex-derivatives","ETHF0:USTF0",1648903608644,2.70637,3513.3,3513.0,2.27720465]
["bitfinex-derivatives","ETHF0:USTF0",1648903608872,2.70637,3513.3,3513.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903609099,2.70637,3513.3,3513.0,2.27720465]
["bitfinex-derivatives","ETHF0:USTF0",1648903609519,3.875015,3513.3,3513.0,2.27720465]
["bitfinex-derivatives","ETHF0:USTF0",1648903609597,3.87379329,3513.3,3513.0,2.26463954]
["bitfinex-derivatives","ETHF0:USTF0",1648903610206,1.168645,3513.3,3513.0,3.89763954]
["bitfinex-derivatives","ETHF0:USTF0",1648903611424,1.147468,3513.5,3513.0,3.89763954]
["bitfinex-derivatives","ETHF0:USTF0",1648903611575,1.147468,3513.5,3513.0,3.89603079]
["bitfinex-derivatives","ETHF0:USTF0",1648903611804,0.1421,3514.4,3513.0,3.89603079]
["bitfinex-derivatives","ETHF0:USTF0",1648903611879,0.1421,3514.4,3512.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903611880,6.7201,3514.7,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903612031,7.867568,3514.7,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903612108,2.70637,3514.1,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903612415,3.875015,3514.1,3513.4,2.198008]
["bitfinex-derivatives","ETHF0:USTF0",1648903612569,3.875015,3514.1,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903612644,10.453015,3514.1,3513.5,0.85383356]
["bitfinex-derivatives","ETHF0:USTF0",1648903613022,10.453015,3514.1,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903613099,1.147468,3514.2,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903613178,10.85347659,3515.1,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903613179,0.603638,3514.1,3514.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903613256,0.46776056,3516.0,3514.1,11.02936199]
["bitfinex-derivatives","ETHF0:USTF0",1648903613413,0.93270565,3516.3,3514.1,1.029362]
["bitfinex-derivatives","ETHF0:USTF0",1648903613489,0.93270565,3516.3,3514.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648903613490,7.1627007,3516.3,3514.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648903613564,6.578,3516.3,3514.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648903613635,6.578,3516.3,3514.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648903613709,1.018527,3516.2,3514.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648903613863,6.578,3516.1,3514.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648903614013,6.578,3516.1,3514.1,1.029362]
["bitfinex-derivatives","ETHF0:USTF0",1648903614101,6.578,3516.1,3514.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648903614168,9.28437,3515.9,3514.9,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903614244,9.28437,3515.9,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903614320,6.578,3515.7,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903614394,6.578,3515.7,3514.6,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903614476,6.578,3515.7,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903614780,6.578,3515.7,3514.9,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903614855,6.578,3515.7,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903615085,6.578,3515.7,3514.9,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903615161,6.578,3515.5,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903615390,1.018527,3515.4,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903615467,1.018527,3515.4,3514.9,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903615543,1.018527,3515.4,3514.9,11.13724584]
["bitfinex-derivatives","ETHF0:USTF0",1648903616080,1.018527,3515.4,3514.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903616232,1.633,3515.3,3514.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648903616307,1.633,3515.3,3514.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903617833,1.633,3515.3,3514.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903618901,1.63055713,3515.3,3514.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903621378,8.20855713,3515.3,3514.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903621453,1.63055713,3515.3,3514.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903621758,1.63055713,3515.3,3514.7,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903621836,8.20855713,3515.3,3514.7,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903621911,8.20855713,3515.3,3514.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903622559,8.20855713,3515.3,3514.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903623933,8.20547833,3515.3,3514.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903624008,8.20547833,3515.3,3515.2,2.27579478]
["bitfinex-derivatives","ETHF0:USTF0",1648903624085,8.20547833,3515.3,3515.2,1.01971222]
["bitfinex-derivatives","ETHF0:USTF0",1648903624241,8.20547833,3515.3,3514.7,2.27613541]
["bitfinex-derivatives","ETHF0:USTF0",1648903624398,8.211,3514.8,3514.7,2.27613541]
["bitfinex-derivatives","ETHF0:USTF0",1648903624472,8.211,3514.8,3513.8,2.27669616]
["bitfinex-derivatives","ETHF0:USTF0",1648903624544,9.229527,3514.8,3513.8,2.27669616]
["bitfinex-derivatives","ETHF0:USTF0",1648903624697,0.1421,3514.7,3513.8,2.27669616]
["bitfinex-derivatives","ETHF0:USTF0",1648903625002,0.1421,3514.7,3512.9,1.42221413]
["bitfinex-derivatives","ETHF0:USTF0",1648903625078,0.1421,3514.7,3513.7,2.27677127]
["bitfinex-derivatives","ETHF0:USTF0",1648903625384,6.578,3514.5,3513.7,2.27677127]
["bitfinex-derivatives","ETHF0:USTF0",1648903625460,6.7201,3514.5,3513.7,2.27677127]
["bitfinex-derivatives","ETHF0:USTF0",1648903625536,6.578,3514.3,3513.7,2.27677127]
["bitfinex-derivatives","ETHF0:USTF0",1648903625880,6.578,3514.3,3512.9,2.27727025]
["bitfinex-derivatives","ETHF0:USTF0",1648903626031,6.60939915,3514.1,3512.9,2.27727025]
["bitfinex-derivatives","ETHF0:USTF0",1648903626187,6.60939915,3514.1,3512.7,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903626257,6.578,3513.6,3512.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903626416,1.633,3513.5,3512.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903626488,6.578,3513.4,3512.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903626643,6.578,3513.4,3512.8,2.27737817]
["bitfinex-derivatives","ETHF0:USTF0",1648903627455,1.633,3513.3,3512.8,2.27737817]
["bitfinex-derivatives","ETHF0:USTF0",1648903628512,1.018527,3513.2,3512.8,2.27737817]
["bitfinex-derivatives","ETHF0:USTF0",1648903628662,2.651527,3513.2,3512.8,2.27737817]
["bitfinex-derivatives","ETHF0:USTF0",1648903628816,2.651527,3513.2,3512.5,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903628893,9.229527,3513.2,3512.3,12.67497084]
["bitfinex-derivatives","ETHF0:USTF0",1648903628969,9.229527,3513.2,3512.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903629042,9.229527,3513.2,3512.5,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903629121,9.229527,3513.2,3512.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903629500,9.229527,3513.2,3512.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903629728,9.229527,3513.2,3511.9,10.39550084]
["bitfinex-derivatives","ETHF0:USTF0",1648903629805,9.229527,3513.2,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903630109,9.229527,3513.2,3512.0,11.60160084]
["bitfinex-derivatives","ETHF0:USTF0",1648903630263,6.578,3512.9,3512.0,11.60160084]
["bitfinex-derivatives","ETHF0:USTF0",1648903630338,6.578,3512.9,3512.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903630569,6.57644725,3512.9,3512.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903630796,6.57644725,3512.9,3512.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903631256,6.57644725,3512.9,3512.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903631445,6.57644725,3512.9,3511.8,2.27796943]
["bitfinex-derivatives","ETHF0:USTF0",1648903631527,7.99945472,3512.9,3511.8,2.27796943]
["bitfinex-derivatives","ETHF0:USTF0",1648903631599,7.99945472,3512.9,3510.9,1.42300747]
["bitfinex-derivatives","ETHF0:USTF0",1648903631677,0.1423,3512.8,3510.9,11.39160831]
["bitfinex-derivatives","ETHF0:USTF0",1648903631749,0.1423,3512.8,3510.9,1.42300747]
["bitfinex-derivatives","ETHF0:USTF0",1648903631826,6.57644725,3512.6,3511.4,3.91125272]
["bitfinex-derivatives","ETHF0:USTF0",1648903631897,0.1423,3512.5,3511.4,3.91125272]
["bitfinex-derivatives","ETHF0:USTF0",1648903632279,2.70637,3511.7,3510.3,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903632355,2.70637,3511.7,3510.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903632432,1.018527,3511.6,3510.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903632506,7.59497425,3511.6,3510.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903632580,7.59497425,3511.6,3510.4,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903632658,7.59497425,3511.6,3510.8,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903632736,7.59497425,3511.6,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903632814,7.59497425,3511.6,3511.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903632887,1.018527,3511.6,3511.3,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903633040,1.018527,3511.6,3511.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903633117,7.596527,3511.6,3511.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903633347,7.596527,3511.6,3510.8,1.09432622]
["bitfinex-derivatives","ETHF0:USTF0",1648903633582,7.596527,3511.6,3510.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903633816,7.596527,3511.6,3510.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648903634267,7.596527,3511.6,3510.3,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903634424,0.1423,3511.5,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903634726,7.596527,3511.6,3510.5,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903634805,6.578,3511.5,3511.0,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903634881,6.578,3511.5,3511.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903634956,6.578,3511.8,3511.4,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903635034,6.578,3511.8,3510.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903635107,6.578,3511.8,3510.8,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903635183,1.018527,3512.1,3510.7,1.42310872]
["bitfinex-derivatives","ETHF0:USTF0",1648903635261,1.018527,3512.1,3510.8,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903635485,1.018527,3512.1,3511.0,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903635571,1.018527,3512.1,3511.2,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903635640,1.01619738,3512.1,3511.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903635790,1.01619738,3512.1,3511.6,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903635867,1.633,3512.0,3511.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903635949,6.578,3511.9,3511.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903636474,6.578,3511.9,3511.3,11.13724584]
["bitfinex-derivatives","ETHF0:USTF0",1648903636552,4.33937,3512.0,3511.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903636627,1.633,3512.0,3511.7,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903636707,1.633,3512.0,3511.9,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903636783,24.6253,3512.5,3511.9,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903636858,0.1423,3513.3,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903636935,6.578,3513.1,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903637009,0.1423,3513.0,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903637086,6.578,3512.9,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903637237,0.1423,3512.8,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903637313,0.1423,3512.8,3512.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903637389,6.578,3512.9,3512.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903637470,7.594198,3512.9,3512.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903637933,1.633,3512.8,3512.1,11.13724584]
["bitfinex-derivatives","ETHF0:USTF0",1648903638002,1.633,3512.8,3512.4,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903638079,1.633,3512.8,3512.6,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903638154,0.1423,3513.6,3512.6,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903638386,27.51387,3513.7,3512.6,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903638840,27.51387,3513.7,3512.6,12.4752157]
["bitfinex-derivatives","ETHF0:USTF0",1648903638915,2.70637,3513.7,3512.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903638991,9.28437,3513.7,3513.2,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903639145,9.28437,3513.7,3512.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903639146,0.1421,3514.4,3513.4,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903639221,1.016198,3514.0,3513.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903639309,0.85355837,3514.7,3513.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903639310,0.85355837,3514.7,3514.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903639451,0.85355837,3514.7,3514.6,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903639605,0.34800495,3515.8,3514.6,11.13724584]
["bitfinex-derivatives","ETHF0:USTF0",1648903639687,0.34800495,3516.2,3515.5,9.96860084]
["bitfinex-derivatives","ETHF0:USTF0",1648903639760,0.34800495,3516.2,3514.1,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903639761,1.36420295,3516.2,3514.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903639832,1.016198,3516.2,3515.2,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903639908,1.633,3516.1,3514.9,11.46095322]
["bitfinex-derivatives","ETHF0:USTF0",1648903639989,1.633,3516.1,3514.9,1.53631385]
["bitfinex-derivatives","ETHF0:USTF0",1648903640061,8.211,3516.1,3514.9,1.53631385]
["bitfinex-derivatives","ETHF0:USTF0",1648903640211,8.211,3516.1,3514.0,3.27693268]
["bitfinex-derivatives","ETHF0:USTF0",1648903640281,8.211,3516.1,3514.3,1.421648]
["bitfinex-derivatives","ETHF0:USTF0",1648903640437,6.578,3515.8,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903640589,6.578,3515.6,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903640664,6.578,3515.6,3514.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648903640742,1.016198,3515.7,3514.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648903640895,1.016198,3515.7,3514.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903641123,1.016198,3515.7,3515.2,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903641199,1.016198,3515.7,3515.2,11.09328437]
["bitfinex-derivatives","ETHF0:USTF0",1648903641363,2.70637,3515.9,3515.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903641432,1.633,3516.1,3515.6,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903641733,1.633,3516.1,3515.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903641813,24.88350495,3516.7,3515.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903641889,0.34800495,3516.7,3515.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903641961,1.50630295,3516.9,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903642044,1.36420295,3516.9,3516.2,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903642264,1.016198,3516.9,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903642350,0.91150495,3517.3,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903642417,2.70637,3517.2,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903642496,3.05437495,3517.2,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903642648,2.79720295,3517.4,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903642797,2.449198,3517.4,3516.3,11.09328437]
["bitfinex-derivatives","ETHF0:USTF0",1648903642951,1.633,3517.3,3516.3,11.09328437]
["bitfinex-derivatives","ETHF0:USTF0",1648903643028,6.578,3517.2,3516.3,11.09328437]
["bitfinex-derivatives","ETHF0:USTF0",1648903643179,1.633,3517.3,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903643255,1.633,3517.3,3516.7,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903643330,1.633,3517.3,3516.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903643558,1.633,3517.3,3516.3,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903644016,1.633,3517.3,3516.3,11.55763937]
["bitfinex-derivatives","ETHF0:USTF0",1648903644093,6.578,3517.2,3516.3,11.55763937]
["bitfinex-derivatives","ETHF0:USTF0",1648903644168,6.578,3517.2,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903644323,6.578,3517.2,3515.7,12.63100937]
["bitfinex-derivatives","ETHF0:USTF0",1648903644400,6.92600495,3517.2,3515.7,12.63100937]
["bitfinex-derivatives","ETHF0:USTF0",1648903644476,9.63237495,3517.2,3515.7,12.63100937]
["bitfinex-derivatives","ETHF0:USTF0",1648903644780,9.63060952,3517.2,3515.7,12.63100937]
["bitfinex-derivatives","ETHF0:USTF0",1648903644855,9.63060952,3517.2,3515.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903644931,0.34800495,3517.1,3515.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903645009,0.34800495,3517.1,3516.2,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903645086,6.57623457,3516.9,3516.2,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903645466,6.57623457,3516.9,3516.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903645620,6.57623457,3516.9,3516.2,11.09328437]
["bitfinex-derivatives","ETHF0:USTF0",1648903646000,6.57623457,3516.9,3516.3,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903646076,8.20923457,3516.9,3516.3,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903646459,8.20923457,3516.9,3516.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903646609,8.20923457,3516.9,3516.7,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903646951,8.20923457,3516.9,3516.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903647183,8.20923457,3516.9,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903647755,6.57623457,3517.0,3516.8,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903647832,3.05437495,3517.2,3516.8,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903647833,9.28437,3517.2,3516.8,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903647982,9.28437,3517.2,3517.0,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903648072,2.70637,3517.2,3517.0,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903648315,0.93814278,3517.6,3517.0,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903648444,1.633,3517.5,3517.0,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903648515,1.633,3517.5,3516.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903648592,1.633,3517.5,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903648898,7.594198,3517.4,3517.3,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903648975,7.594198,3517.4,3516.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903649052,7.594198,3517.4,3517.3,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903649277,1.016198,3517.4,3517.3,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903649354,0.93814278,3517.6,3517.3,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903649430,0.93814278,3517.6,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903649505,0.93814278,3517.6,3517.5,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903649581,0.34800495,3517.9,3517.5,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903649657,0.34800495,3517.9,3517.8,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903649737,0.34800495,3518.1,3517.8,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903649887,0.34687971,3518.3,3517.8,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903649962,0.34687971,3518.3,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903649963,0.34687971,3518.3,3518.1,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903650044,0.2206505,3518.5,3518.1,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903650420,6.578,3518.6,3518.1,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903650650,8.211,3518.6,3518.1,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903650938,1.633,3518.6,3518.1,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903650955,0.46776056,3518.8,3518.1,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903651030,0.00290914,3518.1,3517.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903651109,0.00290914,3518.1,3518.0,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903651185,9.28437,3518.9,3518.0,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903651258,2.70637,3518.9,3518.0,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903651334,1.40548696,3519.2,3518.0,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903651485,0.22060367,3519.1,3518.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648903651641,0.22060367,3519.1,3518.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903651713,0.22060367,3519.1,3518.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903651789,0.22060367,3519.1,3518.5,2.2736637]
["bitfinex-derivatives","ETHF0:USTF0",1648903652211,0.68836423,3519.1,3517.6,2.27422608]
["bitfinex-derivatives","ETHF0:USTF0",1648903652293,0.68836423,3519.1,3517.9,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903652448,0.1419,3519.0,3517.9,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903652522,2.70637,3518.6,3517.9,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903652598,2.70637,3518.6,3518.1,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903652677,4.33937,3518.6,3518.1,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903652750,1.633,3518.6,3518.1,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903652981,1.633,3518.6,3518.2,2.27387703]
["bitfinex-derivatives","ETHF0:USTF0",1648903653289,1.633,3518.6,3518.5,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903653362,1.016198,3519.0,3518.5,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903653515,1.25503228,3518.4,3518.2,2.27387703]
["bitfinex-derivatives","ETHF0:USTF0",1648903653592,1.25503228,3518.4,3518.3,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903653743,1.25503228,3518.4,3518.3,12.24075237]
["bitfinex-derivatives","ETHF0:USTF0",1648903653895,0.9377264,3519.2,3518.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903654238,0.9377264,3519.2,3518.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903654961,2.5707264,3519.2,3518.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903655267,2.5707264,3519.2,3518.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903656028,2.5707264,3519.2,3518.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903656105,2.5707264,3519.2,3518.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903657400,0.9377264,3519.2,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903657553,0.9377264,3519.2,3519.1,0.06434397]
["bitfinex-derivatives","ETHF0:USTF0",1648903659083,0.9377264,3519.2,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903659158,0.9377264,3519.2,3516.3,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1648903659159,1.70836062,3519.1,3516.3,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1648903659242,0.07536062,3518.7,3516.1,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903659313,1.7749,3519.0,3516.9,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903659389,6.578,3518.9,3515.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903659462,1.42089252,3518.1,3517.2,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903659690,1.168645,3518.0,3517.0,0.130734]
["bitfinex-derivatives","ETHF0:USTF0",1648903659768,1.168645,3518.0,3517.6,9.92463937]
["bitfinex-derivatives","ETHF0:USTF0",1648903659920,1.168645,3518.0,3517.6,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903659994,1.168645,3518.0,3517.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903660070,1.147468,3518.2,3517.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903660147,1.147468,3518.2,3517.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903660224,1.147468,3518.2,3517.9,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903660377,1.147468,3518.2,3517.9,11.06190478]
["bitfinex-derivatives","ETHF0:USTF0",1648903660565,1.147468,3518.2,3517.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903660644,2.70637,3518.1,3517.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903660721,2.70637,3518.1,3517.9,11.06190478]
["bitfinex-derivatives","ETHF0:USTF0",1648903660872,2.70637,3518.1,3517.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903661178,2.70637,3518.1,3517.5,0.85286126]
["bitfinex-derivatives","ETHF0:USTF0",1648903661253,2.70637,3518.1,3517.5,3.65450626]
["bitfinex-derivatives","ETHF0:USTF0",1648903661328,2.70637,3518.1,3517.5,13.54776604]
["bitfinex-derivatives","ETHF0:USTF0",1648903661486,2.70637,3518.1,3517.5,3.65450626]
["bitfinex-derivatives","ETHF0:USTF0",1648903661636,2.70637,3518.1,3517.8,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903661711,2.70637,3518.1,3518.0,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903661938,2.70637,3518.1,3517.7,0.130734]
["bitfinex-derivatives","ETHF0:USTF0",1648903662016,2.70637,3518.1,3517.8,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903662095,2.70637,3518.1,3516.7,0.93835536]
["bitfinex-derivatives","ETHF0:USTF0",1648903662166,2.70637,3518.1,3517.0,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903662245,1.633,3518.0,3517.0,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903662319,1.633,3518.0,3516.7,0.93835536]
["bitfinex-derivatives","ETHF0:USTF0",1648903662320,1.633,3518.0,3517.3,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903662396,1.633,3518.0,3516.7,0.93835536]
["bitfinex-derivatives","ETHF0:USTF0",1648903662472,1.633,3518.0,3517.0,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903662548,1.147468,3517.9,3517.0,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903662625,2.70637,3517.4,3517.0,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903662701,2.70637,3517.4,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903662930,2.70637,3517.4,3517.3,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903663180,1.147468,3517.9,3517.3,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903663241,1.147468,3517.9,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903663310,1.147468,3517.9,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903663386,1.147468,3517.9,3517.7,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903664153,1.147468,3517.9,3517.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903664301,1.14488699,3517.9,3517.7,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903664377,1.14488699,3517.9,3517.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903664531,1.14488699,3517.9,3517.7,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903665865,1.633,3518.0,3517.7,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903665942,2.70637,3518.1,3517.8,2.93496]
["bitfinex-derivatives","ETHF0:USTF0",1648903666019,0.85259184,3518.7,3518.0,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903666100,0.85259184,3518.7,3517.8,2.93496]
["bitfinex-derivatives","ETHF0:USTF0",1648903666101,0.85259184,3518.7,3518.6,9.89325978]
["bitfinex-derivatives","ETHF0:USTF0",1648903666245,0.85259184,3518.7,3518.6,8.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1648903666397,0.85259184,3518.7,3517.8,1.766315]
["bitfinex-derivatives","ETHF0:USTF0",1648903666630,0.85259184,3518.7,3517.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903666706,1.168645,3518.6,3517.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903666778,1.168645,3518.6,3518.3,8.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1648903667010,1.168645,3518.6,3517.9,2.28988166]
["bitfinex-derivatives","ETHF0:USTF0",1648903667084,1.168645,3518.6,3518.3,8.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1648903667541,1.168645,3518.6,3517.9,3.92288166]
["bitfinex-derivatives","ETHF0:USTF0",1648903667617,1.168645,3518.6,3517.9,2.75423666]
["bitfinex-derivatives","ETHF0:USTF0",1648903667694,1.168645,3518.6,3518.0,8.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1648903667996,1.168645,3518.6,3517.9,2.75423666]
["bitfinex-derivatives","ETHF0:USTF0",1648903668228,1.633,3518.5,3517.9,2.75423666]
["bitfinex-derivatives","ETHF0:USTF0",1648903668377,1.168645,3518.4,3517.9,2.75423666]
["bitfinex-derivatives","ETHF0:USTF0",1648903668458,7.746645,3518.4,3517.9,2.75423666]
["bitfinex-derivatives","ETHF0:USTF0",1648903668683,2.70637,3518.1,3517.9,2.75423666]
["bitfinex-derivatives","ETHF0:USTF0",1648903669747,2.70637,3518.1,3517.9,2.74168573]
["bitfinex-derivatives","ETHF0:USTF0",1648903669899,1.633,3518.0,3517.9,1.10868573]
["bitfinex-derivatives","ETHF0:USTF0",1648903670054,2.801645,3518.0,3517.9,1.10868573]
["bitfinex-derivatives","ETHF0:USTF0",1648903671468,1.633,3518.0,3517.9,1.10868573]
["bitfinex-derivatives","ETHF0:USTF0",1648903671722,2.70637,3518.1,3517.9,8.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1648903671778,2.70637,3518.1,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903672231,2.70637,3518.1,3518.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903672689,2.70637,3518.6,3518.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903672765,1.168645,3518.3,3517.6,1.07142841]
["bitfinex-derivatives","ETHF0:USTF0",1648903672917,1.168645,3518.3,3517.8,8.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1648903673486,1.168645,3518.3,3518.1,8.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1648903673638,1.168645,3518.3,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903673868,1.168645,3518.3,3517.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903673946,1.633,3518.5,3518.2,8.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1648903674094,1.633,3518.5,3518.3,8.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1648903674325,1.6319409,3518.5,3518.3,8.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1648903675125,1.168645,3518.4,3518.3,8.63826665]
["bitfinex-derivatives","ETHF0:USTF0",1648903676231,1.168645,3518.4,3518.3,7.38320857]
["bitfinex-derivatives","ETHF0:USTF0",1648903677981,1.168645,3518.4,3517.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903678061,1.633,3518.3,3517.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903678140,2.780468,3518.3,3517.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903678213,2.780468,3518.3,3518.2,7.38320857]
["bitfinex-derivatives","ETHF0:USTF0",1648903678555,9.358468,3518.3,3518.2,7.38320857]
["bitfinex-derivatives","ETHF0:USTF0",1648903678708,2.780468,3518.3,3518.2,7.38320857]
["bitfinex-derivatives","ETHF0:USTF0",1648903678783,3.949113,3518.3,3518.2,7.38320857]
["bitfinex-derivatives","ETHF0:USTF0",1648903679014,3.949113,3518.3,3517.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903679164,3.949113,3518.3,3518.2,7.38320857]
["bitfinex-derivatives","ETHF0:USTF0",1648903679317,10.527113,3518.3,3517.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903679397,6.578,3517.8,3517.6,0.93811341]
["bitfinex-derivatives","ETHF0:USTF0",1648903679469,6.578,3517.8,3517.1,7.38320857]
["bitfinex-derivatives","ETHF0:USTF0",1648903679547,2.316113,3517.7,3517.1,7.38320857]
["bitfinex-derivatives","ETHF0:USTF0",1648903679620,8.894113,3517.7,3517.1,7.38320857]
["bitfinex-derivatives","ETHF0:USTF0",1648903679774,8.894113,3517.7,3517.3,7.38320857]
["bitfinex-derivatives","ETHF0:USTF0",1648903680001,8.894113,3517.7,3516.6,1.42069267]
["bitfinex-derivatives","ETHF0:USTF0",1648903680078,2.316113,3517.7,3516.6,1.42069267]
["bitfinex-derivatives","ETHF0:USTF0",1648903680153,2.316113,3517.7,3517.6,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903680609,2.316113,3517.7,3516.8,0.93833988]
["bitfinex-derivatives","ETHF0:USTF0",1648903680687,2.316113,3517.7,3516.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903680763,2.70637,3517.5,3516.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903681105,2.70637,3517.5,3517.1,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903681183,6.578,3517.4,3516.9,8.5204729]
["bitfinex-derivatives","ETHF0:USTF0",1648903681265,6.578,3517.4,3516.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903681338,7.725468,3517.3,3516.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903681564,7.725468,3517.3,3516.0,1.42093694]
["bitfinex-derivatives","ETHF0:USTF0",1648903681716,7.725468,3517.3,3516.2,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903681947,7.725468,3517.3,3516.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903682019,1.168645,3517.2,3516.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903682094,6.578,3517.1,3516.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903682248,6.578,3517.1,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903682479,6.578,3517.1,3516.1,8.9848279]
["bitfinex-derivatives","ETHF0:USTF0",1648903682707,1.633,3517.0,3516.1,8.9848279]
["bitfinex-derivatives","ETHF0:USTF0",1648903682782,2.70637,3516.6,3516.1,8.9848279]
["bitfinex-derivatives","ETHF0:USTF0",1648903683317,2.70637,3516.6,3516.1,10.1534729]
["bitfinex-derivatives","ETHF0:USTF0",1648903683474,2.70637,3516.6,3516.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903683546,1.147468,3516.5,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903683696,1.147468,3516.5,3515.5,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903683697,1.147468,3516.5,3515.5,8.77296071]
["bitfinex-derivatives","ETHF0:USTF0",1648903683774,1.633,3516.4,3515.5,8.77296071]
["bitfinex-derivatives","ETHF0:USTF0",1648903683923,6.578,3516.3,3515.5,1.42113281]
["bitfinex-derivatives","ETHF0:USTF0",1648903684000,1.168645,3516.2,3515.5,1.42113281]
["bitfinex-derivatives","ETHF0:USTF0",1648903684534,1.168645,3516.2,3515.5,2.58977781]
["bitfinex-derivatives","ETHF0:USTF0",1648903684614,1.168645,3516.2,3515.5,9.94160571]
["bitfinex-derivatives","ETHF0:USTF0",1648903684688,1.16684777,3516.2,3515.5,9.94160571]
["bitfinex-derivatives","ETHF0:USTF0",1648903684765,2.70637,3515.9,3515.5,9.94160571]
["bitfinex-derivatives","ETHF0:USTF0",1648903684843,2.70637,3515.9,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903685223,2.70637,3515.9,3515.7,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903685678,3.873218,3515.9,3515.7,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903686329,3.873218,3515.9,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903686402,5.506218,3515.9,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903687320,5.506218,3515.9,3515.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903687395,5.506218,3515.9,3515.2,0.133315]
["bitfinex-derivatives","ETHF0:USTF0",1648903687472,5.506218,3515.9,3515.2,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1648903687700,5.506218,3515.9,3515.2,2.93496]
["bitfinex-derivatives","ETHF0:USTF0",1648903687777,4.33937,3515.9,3515.2,2.93496]
["bitfinex-derivatives","ETHF0:USTF0",1648903688232,4.33937,3515.9,3515.7,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903688310,4.33937,3515.9,3515.2,1.766315]
["bitfinex-derivatives","ETHF0:USTF0",1648903688383,4.33937,3515.9,3515.8,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903689527,4.33937,3515.9,3515.7,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903689680,4.33937,3515.9,3515.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903689759,4.33937,3515.9,3515.7,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903689829,4.33774181,3515.9,3515.7,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903689907,4.33774181,3515.9,3515.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903690136,4.33774181,3515.9,3515.2,1.766315]
["bitfinex-derivatives","ETHF0:USTF0",1648903690137,1.166848,3515.8,3515.2,1.766315]
["bitfinex-derivatives","ETHF0:USTF0",1648903690209,2.799848,3515.8,3515.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903690294,2.799848,3515.8,3515.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903690363,2.799848,3515.8,3515.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903690439,2.799848,3515.8,3515.3,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903690592,2.799848,3515.8,3515.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903690746,6.578,3515.7,3515.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903690822,6.578,3515.7,3514.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903690899,2.70637,3515.4,3514.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903691279,4.33937,3515.4,3514.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903691506,5.506218,3515.4,3514.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903691582,5.506218,3515.4,3514.4,2.36056777]
["bitfinex-derivatives","ETHF0:USTF0",1648903691656,5.506218,3515.4,3515.1,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903691733,2.70637,3515.4,3515.3,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903692685,2.70637,3515.4,3515.3,8.5204729]
["bitfinex-derivatives","ETHF0:USTF0",1648903692915,3.853838,3515.9,3515.3,8.5204729]
["bitfinex-derivatives","ETHF0:USTF0",1648903692994,3.853838,3515.9,3515.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903693145,3.853838,3515.9,3515.8,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903693523,3.853838,3515.9,3515.6,0.85333822]
["bitfinex-derivatives","ETHF0:USTF0",1648903693752,1.166848,3515.8,3515.6,0.85333822]
["bitfinex-derivatives","ETHF0:USTF0",1648903694744,1.166848,3515.8,3515.7,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903694819,2.70637,3515.9,3515.7,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903694896,2.70473728,3515.9,3515.7,8.9848279]
["bitfinex-derivatives","ETHF0:USTF0",1648903695430,2.70473728,3515.9,3515.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903696497,6.578,3516.9,3515.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903696572,7.725468,3516.9,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903696954,10.431838,3516.9,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903697111,10.431838,3516.9,3516.6,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903697183,1.166848,3516.8,3516.6,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903697341,6.578,3516.7,3516.1,0.85321634]
["bitfinex-derivatives","ETHF0:USTF0",1648903697494,6.578,3516.7,3515.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903697570,1.633,3516.6,3515.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903697650,6.578,3516.5,3515.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903697724,6.578,3516.3,3515.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903697953,2.314316,3516.4,3515.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903698256,1.166848,3516.4,3515.9,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903698337,0.34796698,3516.7,3515.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903698411,0.8527954,3517.9,3515.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903698412,0.34796698,3516.8,3516.5,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903698562,3.873218,3516.9,3516.5,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903698790,2.70637,3516.9,3516.5,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903699021,1.49543498,3517.3,3516.8,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903699101,0.34796698,3517.3,3517.1,7.3518279]
["bitfinex-derivatives","ETHF0:USTF0",1648903699172,6.578,3517.4,3517.1,8.5204729]
["bitfinex-derivatives","ETHF0:USTF0",1648903699247,1.20084915,3517.5,3517.1,8.5204729]
["bitfinex-derivatives","ETHF0:USTF0",1648903699402,0.34796698,3517.4,3517.1,8.5204729]
["bitfinex-derivatives","ETHF0:USTF0",1648903699860,0.34796698,3517.4,3517.1,8.50791907]
["bitfinex-derivatives","ETHF0:USTF0",1648903700015,0.34796698,3517.4,3517.1,10.14091907]
["bitfinex-derivatives","ETHF0:USTF0",1648903700173,1.20084915,3517.5,3517.1,8.97227407]
["bitfinex-derivatives","ETHF0:USTF0",1648903700242,1.20084915,3517.5,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903700319,1.20084915,3517.5,3516.9,0.85301917]
["bitfinex-derivatives","ETHF0:USTF0",1648903700320,1.51481498,3517.4,3516.9,0.85301917]
["bitfinex-derivatives","ETHF0:USTF0",1648903700395,1.51481498,3517.4,3516.6,0.133315]
["bitfinex-derivatives","ETHF0:USTF0",1648903700702,0.34796698,3517.3,3516.6,0.133315]
["bitfinex-derivatives","ETHF0:USTF0",1648903700931,0.34796698,3517.3,3516.6,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1648903701014,1.51481498,3517.3,3516.6,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1648903701086,1.51481498,3517.3,3517.1,7.33927407]
["bitfinex-derivatives","ETHF0:USTF0",1648903701087,3.14781498,3517.3,3517.1,7.33927407]
["bitfinex-derivatives","ETHF0:USTF0",1648903701465,2.799848,3517.3,3517.1,7.33927407]
["bitfinex-derivatives","ETHF0:USTF0",1648903701769,3.14781498,3517.3,3517.1,7.33927407]
["bitfinex-derivatives","ETHF0:USTF0",1648903702835,2.799848,3517.3,3517.1,7.33927407]
["bitfinex-derivatives","ETHF0:USTF0",1648903702987,2.799848,3517.3,3517.1,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903702988,0.34796698,3517.2,3517.1,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903703140,2.799848,3517.3,3517.1,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903703292,3.14781498,3517.3,3517.1,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903703938,2.799848,3517.3,3517.1,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903707066,3.14781498,3517.3,3517.1,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903707222,3.14781498,3517.3,3516.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903707296,3.14781498,3517.3,3516.9,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903707526,3.14781498,3517.3,3516.7,8.16093711]
["bitfinex-derivatives","ETHF0:USTF0",1648903707678,3.14464173,3517.3,3516.7,8.16093711]
["bitfinex-derivatives","ETHF0:USTF0",1648903707753,4.29210973,3517.3,3516.7,9.79393711]
["bitfinex-derivatives","ETHF0:USTF0",1648903708173,4.29210973,3517.3,3517.1,0.85297013]
["bitfinex-derivatives","ETHF0:USTF0",1648903708631,4.29210973,3517.3,3517.2,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903708784,3.14464173,3517.3,3517.2,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903709166,3.14464173,3517.3,3517.1,0.85297013]
["bitfinex-derivatives","ETHF0:USTF0",1648903709242,3.14464173,3517.3,3517.2,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903709396,0.34796698,3517.3,3517.2,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903709547,1.20084915,3517.5,3517.2,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903709622,1.20084915,3517.5,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903709700,0.85288217,3517.5,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903709781,0.85288217,3517.5,3517.4,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903709928,0.85288217,3517.5,3517.4,8.60984864]
["bitfinex-derivatives","ETHF0:USTF0",1648903710157,0.34796698,3517.9,3517.4,8.60984864]
["bitfinex-derivatives","ETHF0:USTF0",1648903710239,0.34796698,3517.9,3517.8,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903710310,0.34796698,3518.0,3517.8,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903710385,1.51164198,3518.0,3517.8,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903710537,0.34796698,3517.9,3517.8,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903710920,0.34796698,3517.9,3517.5,0.9381486]
["bitfinex-derivatives","ETHF0:USTF0",1648903710995,0.34796698,3517.9,3517.5,9.87903724]
["bitfinex-derivatives","ETHF0:USTF0",1648903711301,1.51164198,3518.0,3517.5,9.87903724]
["bitfinex-derivatives","ETHF0:USTF0",1648903711453,8.08964198,3518.0,3517.5,2.5711486]
["bitfinex-derivatives","ETHF0:USTF0",1648903711530,0.34796698,3517.9,3517.5,0.9381486]
["bitfinex-derivatives","ETHF0:USTF0",1648903711681,0.34796698,3517.7,3517.2,0.133315]
["bitfinex-derivatives","ETHF0:USTF0",1648903711910,0.34796698,3517.7,3517.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903711985,0.34796698,3517.6,3517.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903712061,1.98096698,3517.6,3517.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903712365,3.14464198,3517.6,3517.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903712517,1.147468,3517.5,3517.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903712674,1.49543498,3517.5,3517.4,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903712822,1.3681324,3517.5,3517.4,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903712973,1.49854877,3517.5,3517.4,7.30788864]
["bitfinex-derivatives","ETHF0:USTF0",1648903714384,0.35108077,3517.5,3517.4,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903714537,3.17413056,3517.8,3517.4,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903714538,0.35108077,3517.6,3517.4,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903714612,0.35108077,3517.6,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903714688,3.05745077,3517.8,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903714917,2.70637,3517.8,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903714995,0.35108077,3517.9,3517.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903715221,0.35108077,3517.9,3517.8,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903715833,0.35108077,3518.0,3517.8,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903715909,0.35108077,3517.9,3517.8,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903716214,0.35108077,3517.9,3517.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903716520,0.35108077,3517.8,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903716828,0.35108077,3517.8,3517.7,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903716901,0.35108077,3517.9,3517.7,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903717129,0.35108077,3517.9,3517.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903717550,0.35108077,3518.0,3517.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903717702,0.35108077,3517.9,3517.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903718007,0.35108077,3518.0,3517.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903718542,0.35108077,3518.0,3517.9,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903718850,0.34908012,3518.0,3517.9,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903719423,0.46776056,3518.5,3517.9,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903719503,0.46776056,3518.5,3518.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903719573,0.68839134,3518.6,3518.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648903719647,0.68839134,3518.6,3518.5,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903720184,0.68839134,3518.6,3518.0,3.7396723]
["bitfinex-derivatives","ETHF0:USTF0",1648903720258,0.68839134,3518.6,3518.3,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903720333,1.163675,3518.5,3518.3,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903720528,0.22063078,3518.4,3518.0,3.7396723]
["bitfinex-derivatives","ETHF0:USTF0",1648903720755,0.22063078,3518.4,3518.1,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903720947,0.22063078,3518.4,3518.1,8.94002254]
["bitfinex-derivatives","ETHF0:USTF0",1648903721023,0.22063078,3518.4,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903721292,0.22063078,3518.4,3518.3,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903721674,1.32037156,3518.7,3518.3,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903721746,0.22060022,3518.6,3518.3,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903721900,0.22060022,3518.6,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903721976,0.22060022,3518.6,3518.5,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903722053,1.85360022,3518.6,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903722205,0.22060022,3518.5,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903722282,0.22060022,3518.5,3518.4,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903722815,2.796675,3518.6,3518.4,7.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1648903722965,0.22060303,3518.5,3518.4,7.27564789]
["bitfinex-derivatives","ETHF0:USTF0",1648903723843,0.22060303,3518.5,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903723921,0.22060303,3518.5,3518.1,8.90864789]
["bitfinex-derivatives","ETHF0:USTF0",1648903723995,0.22060303,3518.5,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903724068,0.22060303,3518.5,3518.1,8.90864789]
["bitfinex-derivatives","ETHF0:USTF0",1648903724147,0.22060303,3518.5,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903724338,0.22060303,3518.5,3518.4,7.27564789]
["bitfinex-derivatives","ETHF0:USTF0",1648903725100,1.163675,3518.6,3518.4,7.27564789]
["bitfinex-derivatives","ETHF0:USTF0",1648903725175,1.163675,3518.6,3518.5,7.27564789]
["bitfinex-derivatives","ETHF0:USTF0",1648903725254,0.22059767,3518.6,3518.5,7.27564789]
["bitfinex-derivatives","ETHF0:USTF0",1648903726284,1.38427267,3518.6,3518.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903726437,1.163675,3518.6,3518.5,7.27564789]
["bitfinex-derivatives","ETHF0:USTF0",1648903726512,1.38427985,3518.6,3518.5,7.27564789]
["bitfinex-derivatives","ETHF0:USTF0",1648903726589,1.38427985,3518.6,3518.0,0.9380273]
["bitfinex-derivatives","ETHF0:USTF0",1648903726741,0.22060485,3518.5,3518.0,0.9380273]
["bitfinex-derivatives","ETHF0:USTF0",1648903726894,1.163675,3518.4,3518.0,0.9380273]
["bitfinex-derivatives","ETHF0:USTF0",1648903727389,1.16282517,3518.4,3518.3,7.27564789]
["bitfinex-derivatives","ETHF0:USTF0",1648903727542,1.38343044,3518.4,3518.3,7.27564789]
["bitfinex-derivatives","ETHF0:USTF0",1648903727769,1.16282517,3518.4,3518.3,7.27564789]
["bitfinex-derivatives","ETHF0:USTF0",1648903727847,1.147468,3518.5,3518.0,2.1066723]
["bitfinex-derivatives","ETHF0:USTF0",1648903727920,1.32075878,3518.7,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903728074,0.2205957,3518.6,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903728457,0.2205957,3518.6,3518.5,7.27564789]
["bitfinex-derivatives","ETHF0:USTF0",1648903728609,1.3834207,3518.6,3518.5,7.27564789]
["bitfinex-derivatives","ETHF0:USTF0",1648903729944,1.3834207,3518.6,3518.5,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903730935,1.3834207,3518.6,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903731014,3.0164207,3518.6,3518.5,8.11573027]
["bitfinex-derivatives","ETHF0:USTF0",1648903731163,3.48456848,3518.6,3518.5,8.11573027]
["bitfinex-derivatives","ETHF0:USTF0",1648903731619,3.0164207,3518.6,3518.5,8.11573027]
["bitfinex-derivatives","ETHF0:USTF0",1648903731999,3.0164207,3518.6,3518.5,0.85263246]
["bitfinex-derivatives","ETHF0:USTF0",1648903732307,3.48456848,3518.6,3518.5,0.85263246]
["bitfinex-derivatives","ETHF0:USTF0",1648903733604,3.0164207,3518.6,3518.5,0.85263246]
["bitfinex-derivatives","ETHF0:USTF0",1648903733683,3.48456848,3518.6,3518.5,0.85263246]
["bitfinex-derivatives","ETHF0:USTF0",1648903733796,3.0164207,3518.6,3518.5,0.85263246]
["bitfinex-derivatives","ETHF0:USTF0",1648903734099,3.48456848,3518.6,3518.5,0.85263246]
["bitfinex-derivatives","ETHF0:USTF0",1648903734783,3.48208433,3518.6,3518.5,0.85263246]
["bitfinex-derivatives","ETHF0:USTF0",1648903734937,3.48208433,3518.6,3518.5,0.84997227]
["bitfinex-derivatives","ETHF0:USTF0",1648903735546,3.01393655,3518.6,3518.5,0.84997227]
["bitfinex-derivatives","ETHF0:USTF0",1648903736153,1.85111155,3518.6,3518.5,0.84997227]
["bitfinex-derivatives","ETHF0:USTF0",1648903736533,0.21811155,3518.6,3518.5,8.11307008]
["bitfinex-derivatives","ETHF0:USTF0",1648903736610,0.21811155,3518.6,3518.5,8.43174281]
["bitfinex-derivatives","ETHF0:USTF0",1648903736688,0.46814778,3518.8,3518.5,8.56505781]
["bitfinex-derivatives","ETHF0:USTF0",1648903736764,0.46814778,3518.8,3518.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903736841,1.52291113,3519.2,3518.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903736842,0.9377264,3519.2,3518.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903736916,0.9377264,3519.2,3519.1,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903737980,0.46814778,3519.6,3519.1,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903738058,0.46814778,3519.6,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903738135,0.46814778,3519.6,3519.5,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903738400,2.316113,3519.7,3519.5,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903738401,2.78426078,3519.7,3519.5,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903738627,0.46814778,3519.6,3519.5,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903738703,2.78426078,3519.7,3519.5,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903739163,1.63679278,3519.7,3519.5,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903739391,0.46814778,3519.8,3519.5,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903739469,0.46814778,3519.8,3519.7,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903740084,1.63679278,3519.8,3519.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903740155,1.63679278,3519.8,3519.7,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903740314,10.95169496,3519.8,3519.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648903740386,6.578,3519.4,3518.4,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903740612,1.633,3518.5,3517.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903740687,1.633,3518.5,3518.4,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903742512,0.35066755,3518.7,3518.4,7.36684081]
["bitfinex-derivatives","ETHF0:USTF0",1648903742664,0.35066755,3519.0,3518.6,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903742743,0.35066755,3519.0,3518.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903742817,0.35066755,3519.0,3518.9,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903742969,0.35066755,3519.3,3518.9,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903743045,0.35066755,3519.3,3518.9,0.103743]
["bitfinex-derivatives","ETHF0:USTF0",1648903743126,0.35066755,3519.3,3519.2,7.26309781]
["bitfinex-derivatives","ETHF0:USTF0",1648903743200,0.35066755,3519.3,3519.2,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903743655,1.168645,3519.5,3519.2,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903743736,1.168645,3519.5,3518.9,0.103743]
["bitfinex-derivatives","ETHF0:USTF0",1648903743809,0.35063106,3519.2,3518.9,0.103743]
["bitfinex-derivatives","ETHF0:USTF0",1648903744001,0.35063106,3519.3,3518.9,0.103743]
["bitfinex-derivatives","ETHF0:USTF0",1648903744075,0.35063106,3519.3,3519.1,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903745557,0.35063106,3519.3,3519.2,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903745636,0.35063106,3519.3,3518.9,0.103743]
["bitfinex-derivatives","ETHF0:USTF0",1648903745709,1.633,3519.2,3518.9,0.103743]
["bitfinex-derivatives","ETHF0:USTF0",1648903745938,1.633,3519.2,3519.1,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903746128,1.633,3519.2,3518.9,0.103743]
["bitfinex-derivatives","ETHF0:USTF0",1648903746432,1.633,3519.2,3519.1,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903747007,1.633,3519.2,3518.9,0.103743]
["bitfinex-derivatives","ETHF0:USTF0",1648903747157,1.633,3519.2,3518.7,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903747235,1.168645,3519.1,3518.7,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903747308,1.168645,3519.1,3518.5,1.07120807]
["bitfinex-derivatives","ETHF0:USTF0",1648903747385,2.801645,3519.1,3518.5,1.07120807]
["bitfinex-derivatives","ETHF0:USTF0",1648903747465,3.15227606,3519.1,3518.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903747540,4.29974406,3519.1,3518.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903747616,4.29974406,3519.1,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903747770,10.87774406,3519.1,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903747848,10.87774406,3519.1,3518.4,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903747922,10.87774406,3519.1,3518.6,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903747997,0.35063106,3519.0,3518.6,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903748151,1.16670173,3518.9,3518.6,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903748229,1.51733279,3518.9,3518.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903748382,1.16670173,3518.9,3518.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903749947,3.13109906,3519.1,3518.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903750099,0.35063106,3519.0,3518.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903750479,1.98363106,3519.0,3518.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903751469,1.168645,3518.9,3518.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903751548,1.168645,3518.9,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903751623,1.168645,3518.9,3518.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903751697,1.168645,3518.9,3518.2,2.812057]
["bitfinex-derivatives","ETHF0:USTF0",1648903751776,1.51927606,3518.9,3518.2,2.812057]
["bitfinex-derivatives","ETHF0:USTF0",1648903751849,1.51927606,3518.9,3518.4,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903752001,0.35063106,3518.8,3518.4,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903752310,0.35063106,3518.7,3518.4,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903752382,2.66674406,3518.7,3518.4,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903752611,1.633,3518.5,3518.4,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903753105,1.63102623,3518.5,3518.4,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903754824,1.98165729,3518.5,3518.4,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903754903,1.98165729,3518.5,3517.8,1.55353351]
["bitfinex-derivatives","ETHF0:USTF0",1648903754978,1.51927606,3518.5,3517.5,8.16988561]
["bitfinex-derivatives","ETHF0:USTF0",1648903755051,1.633,3518.2,3517.5,8.16988561]
["bitfinex-derivatives","ETHF0:USTF0",1648903755133,8.211,3518.2,3517.5,0.93815636]
["bitfinex-derivatives","ETHF0:USTF0",1648903755205,8.211,3518.2,3517.6,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903755282,8.211,3518.2,3517.5,0.93815636]
["bitfinex-derivatives","ETHF0:USTF0",1648903755357,8.211,3518.2,3517.6,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903755432,8.56163106,3518.2,3517.6,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903755512,1.168645,3518.1,3517.6,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903755584,1.51927606,3518.1,3517.6,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903755965,3.15227606,3518.1,3517.6,7.33741625]
["bitfinex-derivatives","ETHF0:USTF0",1648903757033,0.35063106,3518.0,3517.6,7.33741625]
["bitfinex-derivatives","ETHF0:USTF0",1648903757566,3.15227606,3518.1,3517.6,7.33741625]
["bitfinex-derivatives","ETHF0:USTF0",1648903758137,0.35063106,3518.0,3517.6,7.33741625]
["bitfinex-derivatives","ETHF0:USTF0",1648903758213,0.35063106,3518.0,3517.8,0.85278203]
["bitfinex-derivatives","ETHF0:USTF0",1648903758291,3.14966012,3518.1,3517.8,0.85278203]
["bitfinex-derivatives","ETHF0:USTF0",1648903758446,0.35063106,3518.0,3517.8,0.85278203]
["bitfinex-derivatives","ETHF0:USTF0",1648903759019,0.35063106,3518.0,3517.8,8.08451128]
["bitfinex-derivatives","ETHF0:USTF0",1648903759094,1.98363106,3518.1,3517.8,8.08451128]
["bitfinex-derivatives","ETHF0:USTF0",1648903759169,1.98363106,3518.1,3517.9,0.108303]
["bitfinex-derivatives","ETHF0:USTF0",1648903759246,0.35063106,3518.0,3517.9,0.108303]
["bitfinex-derivatives","ETHF0:USTF0",1648903760086,1.98363106,3518.1,3517.9,0.0957529]
["bitfinex-derivatives","ETHF0:USTF0",1648903760769,0.35063106,3518.0,3517.9,0.0957529]
["bitfinex-derivatives","ETHF0:USTF0",1648903761760,0.35063106,3518.0,3517.8,8.08451128]
["bitfinex-derivatives","ETHF0:USTF0",1648903763173,6.92863106,3518.0,3517.8,0.85278203]
["bitfinex-derivatives","ETHF0:USTF0",1648903763250,9.379645,3517.9,3517.5,0.93815636]
["bitfinex-derivatives","ETHF0:USTF0",1648903763324,9.379645,3517.9,3517.5,0.52084844]
["bitfinex-derivatives","ETHF0:USTF0",1648903763403,0.35169568,3517.6,3517.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903763555,0.35169568,3517.5,3516.6,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903763633,0.35169568,3517.5,3516.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903763703,0.35169568,3517.3,3516.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903763859,0.35169568,3517.3,3516.8,7.65272925]
["bitfinex-derivatives","ETHF0:USTF0",1648903763931,1.147468,3517.2,3516.8,7.65272925]
["bitfinex-derivatives","ETHF0:USTF0",1648903764008,0.35169568,3517.1,3516.8,7.65272925]
["bitfinex-derivatives","ETHF0:USTF0",1648903764085,6.92969568,3517.1,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903764235,8.211,3517.0,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903764465,1.633,3517.0,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903764541,8.211,3517.0,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903765687,1.633,3517.0,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903766027,1.98469568,3517.0,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903766596,1.633,3517.0,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903767169,1.98469568,3517.0,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903767245,8.56269568,3517.0,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903767476,1.98469568,3517.0,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903767550,3.15334068,3517.0,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903768240,9.73134068,3517.0,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903768312,9.72930839,3517.0,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903768887,9.72930839,3517.0,3516.8,7.65272925]
["bitfinex-derivatives","ETHF0:USTF0",1648903769192,3.15130839,3517.0,3516.8,7.65272925]
["bitfinex-derivatives","ETHF0:USTF0",1648903769688,1.98266339,3517.0,3516.8,7.65272925]
["bitfinex-derivatives","ETHF0:USTF0",1648903770335,6.578,3516.9,3516.8,7.65272925]
["bitfinex-derivatives","ETHF0:USTF0",1648903770409,7.746645,3516.9,3516.8,7.65272925]
["bitfinex-derivatives","ETHF0:USTF0",1648903770489,7.746645,3516.9,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903770717,8.09834068,3516.9,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903773420,8.09695159,3516.9,3516.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648903774220,1.633,3516.5,3516.4,0.85312702]
["bitfinex-derivatives","ETHF0:USTF0",1648903774371,2.600756,3516.5,3516.4,0.85312702]
["bitfinex-derivatives","ETHF0:USTF0",1648903774446,2.600756,3516.5,3516.1,1.99528923]
["bitfinex-derivatives","ETHF0:USTF0",1648903774447,9.17736691,3516.5,3516.1,1.99528923]
["bitfinex-derivatives","ETHF0:USTF0",1648903774678,9.17736691,3516.5,3515.4,2.11589543]
["bitfinex-derivatives","ETHF0:USTF0",1648903774760,1.49915408,3516.4,3515.4,2.11589543]
["bitfinex-derivatives","ETHF0:USTF0",1648903774831,6.57661091,3516.3,3515.4,2.11589543]
["bitfinex-derivatives","ETHF0:USTF0",1648903774907,0.967756,3516.2,3515.4,2.11589543]
["bitfinex-derivatives","ETHF0:USTF0",1648903774984,6.57661091,3516.1,3515.4,2.11589543]
["bitfinex-derivatives","ETHF0:USTF0",1648903775363,1.633,3515.5,3515.4,2.11589543]
["bitfinex-derivatives","ETHF0:USTF0",1648903777950,1.633,3515.5,3515.4,9.34762468]
["bitfinex-derivatives","ETHF0:USTF0",1648903778410,1.633,3515.5,3515.4,9.48093968]
["bitfinex-derivatives","ETHF0:USTF0",1648903778490,2.70637,3515.9,3515.4,9.48093968]
["bitfinex-derivatives","ETHF0:USTF0",1648903778559,2.70637,3515.9,3515.4,2.24921043]
["bitfinex-derivatives","ETHF0:USTF0",1648903778642,2.70637,3515.9,3515.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903778712,0.1421,3516.3,3515.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903778792,1.633,3516.3,3515.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903778941,1.633,3516.3,3515.4,0.133315]
["bitfinex-derivatives","ETHF0:USTF0",1648903779170,1.633,3516.3,3516.1,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903779478,1.63124948,3516.3,3516.1,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903779554,0.35168608,3516.8,3516.1,8.08492578]
["bitfinex-derivatives","ETHF0:USTF0",1648903779630,0.35168608,3517.0,3516.7,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903779794,1.633,3517.0,3516.7,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903780009,1.633,3517.0,3516.8,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903780086,1.633,3517.0,3516.1,0.85319653]
["bitfinex-derivatives","ETHF0:USTF0",1648903780238,1.633,3517.0,3516.2,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903780319,0.967756,3516.9,3516.2,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903780390,1.31944208,3516.9,3516.2,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903780464,0.967756,3516.9,3516.2,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903780960,1.633,3516.8,3516.2,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903781536,0.967756,3516.7,3516.2,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903782071,2.600756,3516.7,3516.2,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903782449,2.600756,3516.7,3516.1,2.02184153]
["bitfinex-derivatives","ETHF0:USTF0",1648903782523,2.600756,3516.7,3516.6,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903782601,1.633,3516.7,3516.6,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903783516,1.633,3516.7,3516.6,8.08481678]
["bitfinex-derivatives","ETHF0:USTF0",1648903784240,1.633,3516.7,3516.6,0.85308753]
["bitfinex-derivatives","ETHF0:USTF0",1648903784467,1.633,3516.7,3516.6,8.08481678]
["bitfinex-derivatives","ETHF0:USTF0",1648903784582,1.63181676,3516.7,3516.6,8.08481678]
["bitfinex-derivatives","ETHF0:USTF0",1648903786412,3.55933503,3517.2,3516.6,8.08481678]
["bitfinex-derivatives","ETHF0:USTF0",1648903786489,0.85296503,3517.2,3517.1,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903788129,0.967756,3517.5,3517.1,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903788398,0.967756,3517.5,3516.9,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1648903788473,2.600756,3517.5,3517.4,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903788857,1.633,3517.5,3517.4,7.23172925]
["bitfinex-derivatives","ETHF0:USTF0",1648903788932,1.633,3517.5,3517.4,8.40037425]
["bitfinex-derivatives","ETHF0:USTF0",1648903789693,1.63079761,3517.5,3517.4,8.40037425]
["bitfinex-derivatives","ETHF0:USTF0",1648903790074,1.63079761,3517.5,3517.4,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903792511,1.63079761,3517.5,3517.2,0.93822424]
["bitfinex-derivatives","ETHF0:USTF0",1648903792588,1.63079761,3517.5,3517.4,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903793045,1.63079761,3517.5,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903793122,1.63079761,3517.5,3517.4,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903795064,1.62876583,3517.5,3517.4,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903796171,1.62876583,3517.5,3517.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903796253,1.62876583,3517.5,3517.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903796325,1.62876583,3517.5,3516.5,8.6399329]
["bitfinex-derivatives","ETHF0:USTF0",1648903796431,1.633,3517.2,3516.5,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903796552,1.633,3517.2,3516.9,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903796630,0.967756,3517.1,3516.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903796705,0.00275028,3516.9,3516.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903797241,0.00275028,3516.9,3516.8,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903799455,0.00275028,3516.9,3516.8,8.38782265]
["bitfinex-derivatives","ETHF0:USTF0",1648903800143,0.00124057,3516.9,3516.8,8.38782265]
["bitfinex-derivatives","ETHF0:USTF0",1648903801930,0.00124057,3516.9,3516.8,11.09419265]
["bitfinex-derivatives","ETHF0:USTF0",1648903804026,0.00124057,3516.9,3516.8,11.51839265]
["bitfinex-derivatives","ETHF0:USTF0",1648903805321,0.00124057,3516.9,3516.8,4.299215]
["bitfinex-derivatives","ETHF0:USTF0",1648903805396,1.147468,3517.4,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903806046,1.147468,3517.4,3517.3,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903806116,1.147468,3517.4,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903806426,1.147468,3517.4,3517.3,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903807259,1.147468,3517.4,3517.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903807336,1.633,3517.3,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903807412,0.967756,3517.2,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903808405,1.633,3517.0,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903808555,2.600756,3517.0,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903809013,1.633,3517.0,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903809165,1.633,3517.0,3516.9,7.21981452]
["bitfinex-derivatives","ETHF0:USTF0",1648903810267,1.633,3517.0,3516.9,8.38845952]
["bitfinex-derivatives","ETHF0:USTF0",1648903810342,0.35168608,3517.4,3516.9,8.38845952]
["bitfinex-derivatives","ETHF0:USTF0",1648903810497,1.31645409,3517.5,3516.9,1.16928187]
["bitfinex-derivatives","ETHF0:USTF0",1648903810571,2.94945409,3517.5,3516.9,1.16928187]
["bitfinex-derivatives","ETHF0:USTF0",1648903810724,2.94945409,3517.5,3517.4,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903810954,1.98169809,3517.5,3517.4,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903811105,1.633,3517.5,3517.4,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903811943,1.633,3517.5,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903812021,1.633,3517.5,3517.0,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903812249,0.967756,3517.4,3517.0,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903812403,0.967756,3517.4,3516.9,1.16928187]
["bitfinex-derivatives","ETHF0:USTF0",1648903812479,0.967756,3517.4,3517.3,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903812553,1.633,3517.5,3517.3,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903815144,0.967756,3517.4,3517.3,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903815526,0.96470422,3517.4,3517.3,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903816100,0.96470422,3517.4,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903816174,1.633,3517.3,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903816251,8.211,3517.3,3517.0,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903816328,6.578,3517.1,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903816858,7.542704,3517.0,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903817009,0.964704,3517.0,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903817086,7.542704,3517.0,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903817390,0.964704,3517.0,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903817470,1.147468,3517.2,3516.9,0.00063687]
["bitfinex-derivatives","ETHF0:USTF0",1648903817544,1.147468,3517.2,3517.0,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903817621,1.633,3517.2,3517.0,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903820327,1.633,3517.2,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903820633,1.63181661,3517.2,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903821279,1.147468,3517.7,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903821358,0.46878542,3517.8,3517.1,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1648903821511,0.46878542,3517.8,3517.7,7.21917765]
["bitfinex-derivatives","ETHF0:USTF0",1648903821663,0.46878542,3517.8,3517.7,8.38782265]
["bitfinex-derivatives","ETHF0:USTF0",1648903821814,0.22061046,3517.9,3517.7,8.37527237]
["bitfinex-derivatives","ETHF0:USTF0",1648903821890,0.85277573,3518.0,3517.7,8.50858737]
["bitfinex-derivatives","ETHF0:USTF0",1648903822194,0.85277573,3518.0,3517.7,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1648903822423,0.85277573,3518.0,3517.9,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903822651,0.85277573,3518.0,3517.9,8.37527237]
["bitfinex-derivatives","ETHF0:USTF0",1648903826344,0.85277573,3518.0,3517.9,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903826952,0.84973204,3518.0,3517.9,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903827680,0.84973204,3518.0,3517.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903827756,2.48273204,3518.0,3517.9,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903827909,2.48273204,3518.0,3517.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903828059,2.48273204,3518.0,3517.7,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903828365,2.48273204,3518.0,3517.9,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903828439,0.84973204,3518.0,3517.9,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903828935,0.84973204,3518.0,3517.9,8.37527237]
["bitfinex-derivatives","ETHF0:USTF0",1648903830958,0.84973204,3518.0,3517.9,8.50858737]
["bitfinex-derivatives","ETHF0:USTF0",1648903832061,0.84823815,3518.0,3517.9,8.50858737]
["bitfinex-derivatives","ETHF0:USTF0",1648903832211,0.84823815,3518.0,3517.9,11.21495737]
["bitfinex-derivatives","ETHF0:USTF0",1648903833164,0.84823815,3518.0,3517.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648903833472,0.84823815,3518.0,3517.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903834004,0.84823815,3518.0,3517.6,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903834079,0.84823815,3518.0,3517.1,1.42050499]
["bitfinex-derivatives","ETHF0:USTF0",1648903834157,0.84823815,3518.0,3517.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903834232,0.84823815,3518.0,3517.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903834843,0.84823815,3518.0,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903835150,2.48123815,3518.0,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903835798,2.48123815,3518.0,3517.9,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903837133,2.47906467,3518.0,3517.9,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903837590,2.47906467,3518.0,3517.4,0.133315]
["bitfinex-derivatives","ETHF0:USTF0",1648903837666,2.47906467,3518.0,3517.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903837821,2.47906467,3518.0,3517.9,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903837899,0.84606467,3518.0,3517.4,0.133315]
["bitfinex-derivatives","ETHF0:USTF0",1648903837978,0.84606467,3518.0,3517.6,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903838317,0.84606467,3518.0,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903838466,0.84606467,3518.0,3517.9,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903838543,0.84606467,3518.0,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903839455,0.84606467,3518.0,3517.9,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903840719,0.84606467,3518.0,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903841869,0.84606467,3518.0,3517.4,0.133315]
["bitfinex-derivatives","ETHF0:USTF0",1648903841944,2.47906467,3518.0,3517.4,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1648903842174,2.47713722,3518.0,3517.4,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1648903842361,2.47713722,3518.0,3517.9,7.20662737]
["bitfinex-derivatives","ETHF0:USTF0",1648903843009,2.47713722,3518.0,3517.9,7.20035263]
["bitfinex-derivatives","ETHF0:USTF0",1648903843237,2.8285921,3518.0,3517.9,7.20035263]
["bitfinex-derivatives","ETHF0:USTF0",1648903843467,2.8285921,3518.0,3517.4,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1648903843697,2.8285921,3518.0,3517.6,7.20035263]
["bitfinex-derivatives","ETHF0:USTF0",1648903844156,1.633,3517.7,3517.6,7.20035263]
["bitfinex-derivatives","ETHF0:USTF0",1648903844539,1.98445488,3517.7,3517.1,1.42050499]
["bitfinex-derivatives","ETHF0:USTF0",1648903844693,0.964704,3517.6,3517.1,1.42050499]
["bitfinex-derivatives","ETHF0:USTF0",1648903844842,1.31615888,3517.6,3517.1,1.42050499]
["bitfinex-derivatives","ETHF0:USTF0",1648903845298,1.633,3517.5,3517.1,1.42050499]
["bitfinex-derivatives","ETHF0:USTF0",1648903846138,1.633,3517.5,3517.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648903847396,8.211,3517.3,3515.1,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1648903847471,6.578,3517.1,3515.6,1.42110454]
["bitfinex-derivatives","ETHF0:USTF0",1648903847548,6.578,3517.1,3515.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648903847700,0.35145488,3516.9,3515.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648903847851,0.35145488,3516.8,3515.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648903847928,0.35145488,3516.8,3515.1,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903848005,6.578,3516.6,3515.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903848082,6.578,3516.6,3515.2,1.42125198]
["bitfinex-derivatives","ETHF0:USTF0",1648903848162,6.92945488,3516.6,3515.2,1.42125198]
["bitfinex-derivatives","ETHF0:USTF0",1648903848310,2.70637,3516.4,3515.2,1.42125198]
["bitfinex-derivatives","ETHF0:USTF0",1648903848463,1.633,3516.3,3515.2,1.42125198]
["bitfinex-derivatives","ETHF0:USTF0",1648903850212,1.633,3516.3,3515.2,11.42125198]
["bitfinex-derivatives","ETHF0:USTF0",1648903850667,1.633,3516.3,3515.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903851698,1.63110028,3516.3,3515.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648903851925,1.63110028,3516.3,3515.2,37.01072348]
["bitfinex-derivatives","ETHF0:USTF0",1648903852610,1.63110028,3516.3,3515.9,0.8532646]
["bitfinex-derivatives","ETHF0:USTF0",1648903855431,1.63110028,3516.3,3515.9,1.0572056]
["bitfinex-derivatives","ETHF0:USTF0",1648903855659,3.875015,3516.4,3515.9,1.0572056]
["bitfinex-derivatives","ETHF0:USTF0",1648903855660,1.633,3516.0,3515.9,0.8532646]
["bitfinex-derivatives","ETHF0:USTF0",1648903856800,1.63096268,3516.0,3515.9,0.8532646]
["bitfinex-derivatives","ETHF0:USTF0",1648903857411,1.63096268,3516.0,3515.2,1.42126006]
["bitfinex-derivatives","ETHF0:USTF0",1648903857486,1.63096268,3516.0,3515.3,0.203941]
["bitfinex-derivatives","ETHF0:USTF0",1648903857714,1.168645,3515.9,3515.3,0.203941]
["bitfinex-derivatives","ETHF0:USTF0",1648903857867,1.63096268,3516.0,3515.3,0.203941]
["bitfinex-derivatives","ETHF0:USTF0",1648903858323,1.63096268,3516.0,3515.6,0.93864978]
["bitfinex-derivatives","ETHF0:USTF0",1648903858702,1.63096268,3516.0,3515.7,0.203941]
["bitfinex-derivatives","ETHF0:USTF0",1648903861139,1.633,3515.8,3515.6,0.93864978]
["bitfinex-derivatives","ETHF0:USTF0",1648903861899,1.63059709,3515.8,3515.6,0.93864978]
["bitfinex-derivatives","ETHF0:USTF0",1648903862052,1.63059709,3515.8,3515.6,4.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648903862131,1.63059709,3515.8,3515.2,1.42126006]
["bitfinex-derivatives","ETHF0:USTF0",1648903862206,1.633,3515.3,3515.2,1.42126006]
["bitfinex-derivatives","ETHF0:USTF0",1648903863119,1.168645,3515.6,3515.2,1.42126006]
["bitfinex-derivatives","ETHF0:USTF0",1648903863501,1.633,3515.5,3515.2,1.42126006]
["bitfinex-derivatives","ETHF0:USTF0",1648903863579,1.633,3515.5,3515.1,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1648903863657,1.168645,3515.4,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903864263,1.633,3515.5,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903866777,2.801645,3515.5,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903867009,2.79981313,3515.5,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903867466,1.63116813,3515.5,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903867545,2.70637,3515.8,3515.1,0.635341]
["bitfinex-derivatives","ETHF0:USTF0",1648903867845,5.508015,3515.8,3515.1,0.635341]
["bitfinex-derivatives","ETHF0:USTF0",1648903868450,2.801645,3515.8,3515.1,0.635341]
["bitfinex-derivatives","ETHF0:USTF0",1648903869256,2.801645,3515.8,3515.4,0.938711]
["bitfinex-derivatives","ETHF0:USTF0",1648903869751,1.633,3515.5,3515.4,0.938711]
["bitfinex-derivatives","ETHF0:USTF0",1648903872074,1.63143756,3515.5,3515.4,0.938711]
["bitfinex-derivatives","ETHF0:USTF0",1648903876412,1.168645,3515.7,3515.1,0.635341]
["bitfinex-derivatives","ETHF0:USTF0",1648903876489,1.168645,3515.7,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903876567,1.168645,3515.7,3515.2,0.203941]
["bitfinex-derivatives","ETHF0:USTF0",1648903877063,1.147468,3516.1,3515.2,0.203941]
["bitfinex-derivatives","ETHF0:USTF0",1648903877137,1.145795,3516.1,3515.2,0.203941]
["bitfinex-derivatives","ETHF0:USTF0",1648903877215,1.145795,3516.1,3515.8,0.9386017]
["bitfinex-derivatives","ETHF0:USTF0",1648903877290,1.168645,3516.0,3515.8,0.9386017]
["bitfinex-derivatives","ETHF0:USTF0",1648903877863,1.633,3515.9,3515.8,0.9386017]
["bitfinex-derivatives","ETHF0:USTF0",1648903880116,1.633,3515.9,3515.8,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648903880190,1.633,3515.3,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903881031,2.70637,3515.6,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903881107,0.4943,3516.2,3515.2,0.203941]
["bitfinex-derivatives","ETHF0:USTF0",1648903881260,1.147468,3515.8,3515.2,0.203941]
["bitfinex-derivatives","ETHF0:USTF0",1648903881564,2.316113,3515.8,3515.2,0.203941]
["bitfinex-derivatives","ETHF0:USTF0",1648903881639,1.168645,3515.8,3515.2,0.203941]
["bitfinex-derivatives","ETHF0:USTF0",1648903881947,1.168645,3515.8,3515.5,0.93867839]
["bitfinex-derivatives","ETHF0:USTF0",1648903883469,4.83367,3516.2,3515.5,1.14261939]
["bitfinex-derivatives","ETHF0:USTF0",1648903883624,1.168645,3516.1,3515.5,1.14261939]
["bitfinex-derivatives","ETHF0:USTF0",1648903883698,2.801645,3516.1,3515.5,1.14261939]
["bitfinex-derivatives","ETHF0:USTF0",1648903884463,2.801645,3516.1,3515.5,0.93867839]
["bitfinex-derivatives","ETHF0:USTF0",1648903884574,2.79867479,3516.1,3515.5,0.93867839]
["bitfinex-derivatives","ETHF0:USTF0",1648903884651,1.16567479,3516.1,3515.5,1.14558939]
["bitfinex-derivatives","ETHF0:USTF0",1648903886256,0.4943,3516.2,3515.5,1.14558939]
["bitfinex-derivatives","ETHF0:USTF0",1648903886564,0.1421,3516.8,3515.5,1.14558939]
["bitfinex-derivatives","ETHF0:USTF0",1648903886637,3.55939721,3516.9,3515.5,3.85195939]
["bitfinex-derivatives","ETHF0:USTF0",1648903886713,1.633,3516.8,3515.5,3.85195939]
["bitfinex-derivatives","ETHF0:USTF0",1648903887286,1.633,3516.8,3515.9,0.93857787]
["bitfinex-derivatives","ETHF0:USTF0",1648903887438,1.633,3516.8,3515.9,1.07356587]
["bitfinex-derivatives","ETHF0:USTF0",1648903887514,1.633,3516.8,3515.9,1.74696587]
["bitfinex-derivatives","ETHF0:USTF0",1648903887666,1.633,3516.8,3516.0,0.206911]
["bitfinex-derivatives","ETHF0:USTF0",1648903888733,1.633,3516.8,3516.0,1.62786409]
["bitfinex-derivatives","ETHF0:USTF0",1648903888962,3.55939721,3516.9,3516.0,1.62786409]
["bitfinex-derivatives","ETHF0:USTF0",1648903889610,3.55647896,3516.9,3516.0,1.62786409]
["bitfinex-derivatives","ETHF0:USTF0",1648903889914,0.85010896,3516.9,3516.0,8.20586409]
["bitfinex-derivatives","ETHF0:USTF0",1648903889993,0.85010896,3516.9,3516.0,6.784911]
["bitfinex-derivatives","ETHF0:USTF0",1648903890067,0.85010896,3516.9,3516.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903890223,0.85010896,3516.9,3516.5,0.206911]
["bitfinex-derivatives","ETHF0:USTF0",1648903890451,0.85010896,3516.9,3516.6,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648903890526,0.85010896,3516.9,3516.8,1.42049692]
["bitfinex-derivatives","ETHF0:USTF0",1648903890685,0.85010896,3516.9,3516.8,4.12686692]
["bitfinex-derivatives","ETHF0:USTF0",1648903890756,0.85010896,3516.9,3516.8,4.26185492]
["bitfinex-derivatives","ETHF0:USTF0",1648903890829,0.85010896,3516.9,3516.8,4.46876592]
["bitfinex-derivatives","ETHF0:USTF0",1648903891219,0.69360896,3516.9,3516.8,4.46876592]
["bitfinex-derivatives","ETHF0:USTF0",1648903891445,0.69360896,3516.9,3516.8,3.048269]
["bitfinex-derivatives","ETHF0:USTF0",1648903891596,0.69360896,3516.9,3516.8,2.841358]
["bitfinex-derivatives","ETHF0:USTF0",1648903892050,0.69360896,3516.9,3516.8,4.26191142]
["bitfinex-derivatives","ETHF0:USTF0",1648903892669,0.69360896,3516.9,3516.5,0.206911]
["bitfinex-derivatives","ETHF0:USTF0",1648903892744,3.49525396,3516.9,3516.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903892825,3.49525396,3516.9,3516.3,2.913281]
["bitfinex-derivatives","ETHF0:USTF0",1648903893316,2.32660896,3516.9,3516.3,2.913281]
["bitfinex-derivatives","ETHF0:USTF0",1648903893389,0.69360896,3516.9,3516.3,2.913281]
["bitfinex-derivatives","ETHF0:USTF0",1648903893771,0.69360896,3516.9,3516.7,1.42067047]
["bitfinex-derivatives","ETHF0:USTF0",1648903894075,0.69360896,3516.9,3516.3,2.913281]
["bitfinex-derivatives","ETHF0:USTF0",1648903894721,2.32660896,3516.9,3516.3,2.913281]
["bitfinex-derivatives","ETHF0:USTF0",1648903895103,2.32660896,3516.9,3516.4,1.42076332]
["bitfinex-derivatives","ETHF0:USTF0",1648903895408,2.32660896,3516.9,3516.5,0.206911]
["bitfinex-derivatives","ETHF0:USTF0",1648903895787,0.69360896,3516.9,3516.5,0.206911]
["bitfinex-derivatives","ETHF0:USTF0",1648903896319,0.69360896,3516.9,3516.5,0.341899]
["bitfinex-derivatives","ETHF0:USTF0",1648903896704,0.69360896,3516.9,3516.5,0.206911]
["bitfinex-derivatives","ETHF0:USTF0",1648903897008,0.69250241,3516.9,3516.5,0.206911]
["bitfinex-derivatives","ETHF0:USTF0",1648903902156,0.69093568,3516.9,3516.5,0.206911]
["bitfinex-derivatives","ETHF0:USTF0",1648903903603,0.69093568,3516.9,3516.4,1.42076332]
["bitfinex-derivatives","ETHF0:USTF0",1648903903680,0.69093568,3516.9,3516.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903903758,1.168645,3516.8,3516.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903904556,1.168645,3516.8,3516.4,1.42076332]
["bitfinex-derivatives","ETHF0:USTF0",1648903905478,1.168645,3516.8,3516.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903905814,2.316113,3516.8,3516.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903906312,2.316113,3516.8,3516.4,1.42076332]
["bitfinex-derivatives","ETHF0:USTF0",1648903906617,2.316113,3516.8,3516.4,1.62767432]
["bitfinex-derivatives","ETHF0:USTF0",1648903907303,2.31306258,3516.8,3516.4,1.62767432]
["bitfinex-derivatives","ETHF0:USTF0",1648903907613,2.31306258,3516.8,3516.4,1.42076332]
["bitfinex-derivatives","ETHF0:USTF0",1648903907689,2.31306258,3516.8,3516.3,3.73867822]
["bitfinex-derivatives","ETHF0:USTF0",1648903912379,2.31064054,3516.8,3516.3,3.73867822]
["bitfinex-derivatives","ETHF0:USTF0",1648903916914,2.31064054,3516.8,3516.3,10.31667822]
["bitfinex-derivatives","ETHF0:USTF0",1648903916992,1.147468,3516.8,3516.3,10.31667822]
["bitfinex-derivatives","ETHF0:USTF0",1648903917065,1.147468,3516.8,3516.4,0.212384]
["bitfinex-derivatives","ETHF0:USTF0",1648903917447,1.14659782,3516.8,3516.4,0.212384]
["bitfinex-derivatives","ETHF0:USTF0",1648903919895,1.14659782,3516.8,3516.3,10.31667822]
["bitfinex-derivatives","ETHF0:USTF0",1648903920118,2.31524282,3516.8,3516.3,10.31667822]
["bitfinex-derivatives","ETHF0:USTF0",1648903920347,2.31524282,3516.8,3516.4,1.42076736]
["bitfinex-derivatives","ETHF0:USTF0",1648903920654,2.31524282,3516.8,3516.3,10.31667822]
["bitfinex-derivatives","ETHF0:USTF0",1648903920881,2.31524282,3516.8,3516.3,3.73867822]
["bitfinex-derivatives","ETHF0:USTF0",1648903921107,3.94824282,3516.8,3516.3,3.73867822]
["bitfinex-derivatives","ETHF0:USTF0",1648903922441,3.94703685,3516.8,3516.3,3.73867822]
["bitfinex-derivatives","ETHF0:USTF0",1648903924922,3.94703685,3516.8,3516.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648903925536,3.94703685,3516.8,3516.3,2.7000932]
["bitfinex-derivatives","ETHF0:USTF0",1648903926143,2.31403685,3516.8,3516.3,2.7000932]
["bitfinex-derivatives","ETHF0:USTF0",1648903926220,2.31403685,3516.8,3516.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1648903926298,1.633,3516.4,3516.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1648903926448,2.316113,3516.3,3516.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1648903926605,2.316113,3516.3,3516.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648903926682,2.458213,3516.3,3516.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648903926755,2.81001318,3516.3,3516.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648903926983,2.70637,3516.1,3516.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648903927217,3.875015,3516.1,3516.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648903927444,3.875015,3516.1,3515.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903927518,1.633,3516.0,3515.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903927669,1.147468,3515.9,3515.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903927824,1.168645,3515.8,3515.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903928664,1.633,3515.7,3515.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903928968,1.168645,3515.6,3515.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903931029,3.875015,3515.6,3515.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903932401,5.508015,3515.6,3515.1,2.06519254]
["bitfinex-derivatives","ETHF0:USTF0",1648903932477,6.65454531,3515.6,3515.1,2.06519254]
["bitfinex-derivatives","ETHF0:USTF0",1648903934915,6.65454531,3515.6,3515.1,1.85270854]
["bitfinex-derivatives","ETHF0:USTF0",1648903935070,1.633,3515.2,3515.1,1.85270854]
["bitfinex-derivatives","ETHF0:USTF0",1648903935144,1.633,3515.2,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903935223,3.949113,3515.2,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903935915,2.70637,3515.6,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903935982,3.875015,3515.6,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903937660,3.87294266,3515.6,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903937814,3.87294266,3515.6,3515.2,0.213422]
["bitfinex-derivatives","ETHF0:USTF0",1648903939524,1.633,3515.5,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903939750,2.316113,3515.4,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903939828,2.316113,3515.4,3515.3,0.9387523]
["bitfinex-derivatives","ETHF0:USTF0",1648903941692,1.147468,3515.4,3515.3,0.9387523]
["bitfinex-derivatives","ETHF0:USTF0",1648903942837,1.14506347,3515.4,3515.3,0.9387523]
["bitfinex-derivatives","ETHF0:USTF0",1648903944663,2.801645,3515.5,3515.3,0.9387523]
["bitfinex-derivatives","ETHF0:USTF0",1648903945119,1.633,3515.5,3515.3,0.9387523]
["bitfinex-derivatives","ETHF0:USTF0",1648903945960,2.801645,3515.5,3515.3,0.9387523]
["bitfinex-derivatives","ETHF0:USTF0",1648903947946,2.79932525,3515.5,3515.3,0.9387523]
["bitfinex-derivatives","ETHF0:USTF0",1648903948284,1.63068025,3515.5,3515.3,0.9387523]
["bitfinex-derivatives","ETHF0:USTF0",1648903948438,2.70429766,3515.6,3515.3,0.9387523]
["bitfinex-derivatives","ETHF0:USTF0",1648903948594,2.70429766,3515.6,3515.3,1.1521743]
["bitfinex-derivatives","ETHF0:USTF0",1648903950076,2.70429766,3515.6,3515.3,0.213422]
["bitfinex-derivatives","ETHF0:USTF0",1648903950536,0.49390018,3516.5,3515.3,6.791422]
["bitfinex-derivatives","ETHF0:USTF0",1648903950611,0.35180018,3516.5,3515.5,1.42116513]
["bitfinex-derivatives","ETHF0:USTF0",1648903950687,0.1421,3516.7,3515.5,1.42116513]
["bitfinex-derivatives","ETHF0:USTF0",1648903950688,0.35180018,3516.6,3515.6,0.139469]
["bitfinex-derivatives","ETHF0:USTF0",1648903950838,0.35180018,3516.8,3516.3,0.93846258]
["bitfinex-derivatives","ETHF0:USTF0",1648903950915,1.52044518,3516.8,3516.3,0.93846258]
["bitfinex-derivatives","ETHF0:USTF0",1648903951221,4.22681518,3516.8,3516.3,0.93846258]
["bitfinex-derivatives","ETHF0:USTF0",1648903951452,5.85981518,3516.8,3516.3,0.93846258]
["bitfinex-derivatives","ETHF0:USTF0",1648903951679,6.655483,3516.8,3516.3,0.93846258]
["bitfinex-derivatives","ETHF0:USTF0",1648903951829,0.35180018,3516.7,3516.3,0.93846258]
["bitfinex-derivatives","ETHF0:USTF0",1648903952056,1.168645,3516.6,3516.3,0.93846258]
["bitfinex-derivatives","ETHF0:USTF0",1648903952438,1.633,3516.5,3516.3,0.93846258]
["bitfinex-derivatives","ETHF0:USTF0",1648903952669,2.316113,3516.4,3516.3,0.92590757]
["bitfinex-derivatives","ETHF0:USTF0",1648903952745,2.316113,3516.4,3515.6,0.139469]
["bitfinex-derivatives","ETHF0:USTF0",1648903952821,2.66791318,3516.4,3515.6,0.139469]
["bitfinex-derivatives","ETHF0:USTF0",1648903952895,2.66791318,3516.4,3515.5,1.42116513]
["bitfinex-derivatives","ETHF0:USTF0",1648903953279,2.70637,3515.8,3515.5,1.42116513]
["bitfinex-derivatives","ETHF0:USTF0",1648903953429,1.168645,3515.7,3515.5,1.42116513]
["bitfinex-derivatives","ETHF0:USTF0",1648903953507,1.633,3515.6,3515.5,1.42116513]
["bitfinex-derivatives","ETHF0:USTF0",1648903953582,1.633,3515.6,3515.4,1.03259453]
["bitfinex-derivatives","ETHF0:USTF0",1648903953657,1.633,3515.6,3515.4,0.17927008]
["bitfinex-derivatives","ETHF0:USTF0",1648903953963,1.168645,3515.5,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903954117,1.147468,3515.4,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903954879,1.633,3515.6,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903954958,2.70637,3515.8,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903955032,4.33937,3515.8,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903955106,5.508015,3515.8,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903955566,1.147468,3515.7,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903955870,2.316113,3515.7,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903956094,1.633,3515.6,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903957735,1.633,3515.6,3515.1,0.644822]
["bitfinex-derivatives","ETHF0:USTF0",1648903958345,1.63094858,3515.6,3515.1,0.644822]
["bitfinex-derivatives","ETHF0:USTF0",1648903958847,1.63094858,3515.6,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903958992,1.168645,3515.5,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903959372,2.70637,3515.2,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903960324,2.70637,3515.2,3515.1,0.644822]
["bitfinex-derivatives","ETHF0:USTF0",1648903961049,1.63094858,3515.6,3515.1,0.644822]
["bitfinex-derivatives","ETHF0:USTF0",1648903962498,1.63094858,3515.6,3515.3,0.93873865]
["bitfinex-derivatives","ETHF0:USTF0",1648903963410,1.62862582,3515.6,3515.3,0.93873865]
["bitfinex-derivatives","ETHF0:USTF0",1648903966612,1.633,3515.4,3515.3,0.93873865]
["bitfinex-derivatives","ETHF0:USTF0",1648903967525,1.633,3515.4,3515.3,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1648903969469,4.33937,3515.4,3515.3,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1648903972359,4.33807434,3515.4,3515.3,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1648903977359,4.33598453,3515.4,3515.3,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1648903982468,4.33475138,3515.4,3515.3,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1648903983266,4.33475138,3515.4,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903983419,5.48221938,3515.4,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903984527,1.633,3515.2,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903987575,1.63012663,3515.2,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903992405,2.79877163,3515.2,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903992637,2.79738557,3515.2,3515.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1648903993832,2.79738557,3515.2,3514.5,8.88484051]
["bitfinex-derivatives","ETHF0:USTF0",1648903993833,2.79738557,3515.2,3514.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648903993903,1.633,3514.6,3514.3,1.86286217]
["bitfinex-derivatives","ETHF0:USTF0",1648903994068,2.316113,3514.5,3514.3,0.44124246]
["bitfinex-derivatives","ETHF0:USTF0",1648903994970,1.633,3514.4,3514.3,0.44124246]
["bitfinex-derivatives","ETHF0:USTF0",1648903995579,4.33937,3514.4,3514.3,0.44124246]
["bitfinex-derivatives","ETHF0:USTF0",1648903997636,4.33849034,3514.4,3514.3,0.44124246]
["bitfinex-derivatives","ETHF0:USTF0",1648904002783,4.33761979,3514.4,3514.3,0.44124246]
["bitfinex-derivatives","ETHF0:USTF0",1648904004688,1.633,3514.3,3513.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904004767,1.633,3514.3,3512.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904004860,2.1545,3514.3,3513.6,1.42300753]
["bitfinex-derivatives","ETHF0:USTF0",1648904004968,9.99999999,3514.0,3513.6,1.42300753]
["bitfinex-derivatives","ETHF0:USTF0",1648904005051,1.633,3513.7,3513.0,1.03328222]
["bitfinex-derivatives","ETHF0:USTF0",1648904005099,1.147468,3513.6,3513.0,1.03328222]
["bitfinex-derivatives","ETHF0:USTF0",1648904005157,1.168645,3513.5,3512.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904005311,1.168645,3513.5,3512.3,1.42245285]
["bitfinex-derivatives","ETHF0:USTF0",1648904005616,7.746645,3513.5,3512.3,1.42245285]
["bitfinex-derivatives","ETHF0:USTF0",1648904005689,7.746645,3513.5,3512.1,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1648904005768,2.70637,3512.8,3512.1,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1648904005844,2.70637,3512.8,3512.2,1.42247308]
["bitfinex-derivatives","ETHF0:USTF0",1648904005918,1.147468,3512.7,3512.2,1.42247308]
["bitfinex-derivatives","ETHF0:USTF0",1648904006220,2.316113,3512.7,3512.2,1.42247308]
["bitfinex-derivatives","ETHF0:USTF0",1648904006297,8.894113,3512.7,3512.2,1.42247308]
["bitfinex-derivatives","ETHF0:USTF0",1648904006373,10.527113,3512.7,3511.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904006607,10.669413,3512.7,3511.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904006679,10.669413,3512.7,3511.3,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1648904006756,4.091413,3512.7,3511.3,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1648904007286,4.091413,3512.7,3511.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904007592,3.949113,3512.7,3511.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904007742,2.70637,3512.2,3511.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904007820,2.70637,3512.2,3511.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904008429,2.70637,3512.2,3512.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904010259,2.70637,3512.2,3511.3,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1648904010336,2.70637,3512.2,3511.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904010411,2.70637,3512.2,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904010491,2.70521296,3512.2,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904010572,0.701396,3512.1,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904010725,1.147468,3512.0,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904011176,1.147468,3512.0,3511.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904011482,1.147468,3512.0,3511.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904012510,1.147468,3512.0,3511.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904012660,2.70521296,3512.2,3511.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904013199,2.70521296,3512.2,3512.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904013277,0.1423,3513.1,3512.0,1.771945]
["bitfinex-derivatives","ETHF0:USTF0",1648904013353,0.1423,3513.6,3512.1,0.139469]
["bitfinex-derivatives","ETHF0:USTF0",1648904013429,0.1423,3513.7,3512.2,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1648904013508,0.1423,3513.7,3512.2,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1648904013583,0.1421,3514.1,3512.2,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1648904013808,2.70637,3513.5,3512.2,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1648904014039,3.853838,3513.5,3512.2,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1648904014116,3.853838,3513.5,3512.2,14.42856098]
["bitfinex-derivatives","ETHF0:USTF0",1648904014270,3.853838,3513.5,3512.2,7.85056098]
["bitfinex-derivatives","ETHF0:USTF0",1648904014424,3.853838,3513.5,3512.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648904014499,3.853838,3513.5,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904015487,3.85245658,3513.5,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904015716,5.48545658,3513.5,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904018613,12.06345658,3513.5,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904019683,5.48545658,3513.5,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904020369,2.70498858,3513.5,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904020449,2.70498858,3513.5,3513.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904020599,2.70208321,3513.5,3513.4,2.941114]
["bitfinex-derivatives","ETHF0:USTF0",1648904021515,2.70208321,3513.5,3513.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904021669,2.70208321,3513.5,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904021820,0.701396,3513.8,3513.4,1.62671802]
["bitfinex-derivatives","ETHF0:USTF0",1648904022429,2.70637,3514.0,3513.4,1.62671802]
["bitfinex-derivatives","ETHF0:USTF0",1648904022589,2.70637,3514.0,3513.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904022811,2.70637,3514.0,3513.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904023117,2.70637,3514.0,3513.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904023191,2.70637,3514.0,3513.2,0.93929996]
["bitfinex-derivatives","ETHF0:USTF0",1648904023417,2.70637,3514.0,3513.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904023573,2.70637,3514.0,3513.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904023649,3.853838,3514.0,3513.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904023742,2.70637,3514.0,3513.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904023804,0.35073662,3514.9,3513.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904023879,2.70637,3514.6,3513.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904023954,2.70637,3514.6,3514.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904024262,2.00096674,3515.0,3514.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904024409,1.147468,3515.0,3514.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904024489,1.147468,3515.0,3514.9,1.68745198]
["bitfinex-derivatives","ETHF0:USTF0",1648904024637,1.147468,3515.0,3514.9,1.67489148]
["bitfinex-derivatives","ETHF0:USTF0",1648904025855,3.853838,3515.0,3514.9,1.67489148]
["bitfinex-derivatives","ETHF0:USTF0",1648904027301,2.70637,3515.0,3514.9,1.67489148]
["bitfinex-derivatives","ETHF0:USTF0",1648904029551,2.70461099,3515.0,3514.9,1.67489148]
["bitfinex-derivatives","ETHF0:USTF0",1648904030237,2.70461099,3515.0,3514.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904030654,2.70461099,3515.0,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904031643,2.70461099,3515.0,3514.8,2.79850519]
["bitfinex-derivatives","ETHF0:USTF0",1648904033015,2.70461099,3515.0,3514.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904036257,2.70461099,3515.0,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904036560,2.70294327,3515.0,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904037324,1.147468,3515.6,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904037400,0.704536,3515.5,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904040136,2.337536,3515.5,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904040289,2.337536,3515.5,3514.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904041016,2.337536,3515.5,3514.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904041167,2.337536,3515.5,3515.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904041587,2.33593943,3515.5,3515.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904042385,0.70293943,3515.5,3515.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904042461,0.70293943,3515.5,3515.0,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1648904042540,0.70293943,3515.5,3515.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904043072,2.70637,3515.7,3515.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904044135,2.70637,3515.7,3515.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904044211,2.70637,3515.7,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904046039,0.85320496,3516.2,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904046119,0.85320496,3516.2,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904046647,0.85134961,3516.2,3516.1,1.772469]
["bitfinex-derivatives","ETHF0:USTF0",1648904046728,0.85134961,3516.2,3516.1,2.941114]
["bitfinex-derivatives","ETHF0:USTF0",1648904046799,0.35093104,3517.1,3516.1,2.941114]
["bitfinex-derivatives","ETHF0:USTF0",1648904047255,0.35093104,3517.1,3516.1,9.519114]
["bitfinex-derivatives","ETHF0:USTF0",1648904047332,0.35093104,3517.2,3516.1,9.519114]
["bitfinex-derivatives","ETHF0:USTF0",1648904047413,0.78033104,3517.2,3516.1,9.519114]
["bitfinex-derivatives","ETHF0:USTF0",1648904048176,0.4294,3517.2,3516.1,9.519114]
["bitfinex-derivatives","ETHF0:USTF0",1648904048363,0.85307227,3516.8,3516.1,9.519114]
["bitfinex-derivatives","ETHF0:USTF0",1648904048514,0.85307227,3516.8,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904051680,0.85148001,3516.8,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904054732,0.85148001,3516.8,3516.7,1.62044592]
["bitfinex-derivatives","ETHF0:USTF0",1648904059723,0.84920503,3516.8,3516.7,1.62044592]
["bitfinex-derivatives","ETHF0:USTF0",1648904059872,0.84920503,3516.8,3516.1,0.566169]
["bitfinex-derivatives","ETHF0:USTF0",1648904059946,0.84920503,3516.8,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904060026,0.702939,3516.7,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904060175,2.70637,3516.3,3515.6,1.42102376]
["bitfinex-derivatives","ETHF0:USTF0",1648904060558,2.70637,3516.3,3515.6,2.58966876]
["bitfinex-derivatives","ETHF0:USTF0",1648904060941,3.409309,3516.3,3515.6,4.22266876]
["bitfinex-derivatives","ETHF0:USTF0",1648904061932,3.409309,3516.3,3515.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904063187,1.147468,3516.2,3515.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904063265,1.606268,3516.2,3515.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904063569,0.702939,3516.1,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904064180,2.70637,3515.7,3515.1,1.42118735]
["bitfinex-derivatives","ETHF0:USTF0",1648904064257,2.70637,3515.7,3514.6,1.13611635]
["bitfinex-derivatives","ETHF0:USTF0",1648904064333,3.853838,3515.7,3514.6,1.13611635]
["bitfinex-derivatives","ETHF0:USTF0",1648904064490,3.853838,3515.7,3514.9,1.42129238]
["bitfinex-derivatives","ETHF0:USTF0",1648904064563,0.702939,3515.6,3514.9,1.42129238]
["bitfinex-derivatives","ETHF0:USTF0",1648904064638,0.702939,3515.6,3514.9,3.05429238]
["bitfinex-derivatives","ETHF0:USTF0",1648904065441,0.702939,3515.6,3515.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904065671,0.702939,3515.6,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904065861,2.70637,3515.7,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904065939,2.70637,3515.7,3515.2,1.308114]
["bitfinex-derivatives","ETHF0:USTF0",1648904066018,2.70637,3515.7,3515.2,29.01272375]
["bitfinex-derivatives","ETHF0:USTF0",1648904066815,2.70441626,3515.7,3515.2,29.01272375]
["bitfinex-derivatives","ETHF0:USTF0",1648904066891,2.70441626,3515.7,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904067080,2.70441626,3515.7,3515.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904067234,2.70441626,3515.7,3515.2,22.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1648904067312,2.70441626,3515.7,1e-05,10000.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904067391,2.70441626,3515.7,3511.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904067392,6.578,3513.1,3511.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904067462,6.578,3513.1,3511.0,0.095752]
["bitfinex-derivatives","ETHF0:USTF0",1648904067545,7.095,3513.1,3511.0,0.095752]
["bitfinex-derivatives","ETHF0:USTF0",1648904067624,7.095,3513.1,3511.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904067696,9.99999999,3512.5,3511.0,0.095752]
["bitfinex-derivatives","ETHF0:USTF0",1648904067773,2.316113,3512.4,3511.0,0.095752]
["bitfinex-derivatives","ETHF0:USTF0",1648904067851,6.578,3512.3,3511.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1648904068076,9.99999999,3511.8,3509.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648904068169,16.57799999,3511.8,3509.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904068229,6.578,3511.8,3509.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904068611,0.1423,3511.7,3509.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904068839,6.578,3511.5,3509.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904068921,6.7203,3511.5,3509.4,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904068990,6.7203,3511.5,3509.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904069068,6.7203,3511.5,3509.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904069146,6.7203,3511.5,3509.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904069299,6.7203,3511.5,3509.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648904069378,2.70637,3510.2,3508.8,24.6081]
["bitfinex-derivatives","ETHF0:USTF0",1648904069530,1.147468,3510.1,3508.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648904069678,1.676668,3510.1,3508.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648904069828,1.633,3510.0,3508.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1648904070162,1.633,3510.0,3508.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904070746,1.633,3510.0,3508.4,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904070901,1.676668,3510.1,3508.4,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904070986,0.5292,3510.1,3509.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904071054,2.70637,3510.2,3509.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904071205,2.70637,3510.2,3509.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648904071357,2.67201136,3510.1,3509.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904071434,1.168645,3510.0,3509.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904071510,0.11999997,3509.9,3509.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904071658,0.11999997,3509.7,3509.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904071735,0.11999997,3509.5,3509.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904071812,1.26746797,3509.5,3508.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904071970,1.168645,3509.4,3508.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904072041,1.168645,3509.4,3508.8,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904072658,0.11999997,3510.1,3508.8,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904072730,1.147468,3510.1,3508.8,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904073114,1.147468,3510.1,3508.8,7.043706]
["bitfinex-derivatives","ETHF0:USTF0",1648904073339,1.147468,3510.1,3508.8,16.92370602]
["bitfinex-derivatives","ETHF0:USTF0",1648904073419,1.147468,3510.1,3508.8,7.043706]
["bitfinex-derivatives","ETHF0:USTF0",1648904073571,1.147468,3510.1,3508.8,16.92370602]
["bitfinex-derivatives","ETHF0:USTF0",1648904073800,1.147468,3510.1,3508.8,7.043706]
["bitfinex-derivatives","ETHF0:USTF0",1648904073874,1.147468,3510.1,3508.8,20.42370602]
["bitfinex-derivatives","ETHF0:USTF0",1648904074105,1.147468,3510.1,3509.1,16.45800002]
["bitfinex-derivatives","ETHF0:USTF0",1648904075361,1.147468,3510.1,3509.1,19.16437002]
["bitfinex-derivatives","ETHF0:USTF0",1648904075515,2.70637,3510.2,3509.1,19.16437002]
["bitfinex-derivatives","ETHF0:USTF0",1648904075590,0.67887,3510.2,3509.1,19.16437002]
["bitfinex-derivatives","ETHF0:USTF0",1648904075667,0.11999997,3511.8,3509.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648904075747,0.11999997,3511.8,3510.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648904075819,0.11999997,3512.0,3510.0,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1648904075900,1.633,3512.7,3510.4,9.88000002]
["bitfinex-derivatives","ETHF0:USTF0",1648904075975,0.11999997,3512.0,3510.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648904076050,4.54195854,3512.6,3510.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648904076126,2.67122125,3511.9,3510.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648904076274,0.11999997,3511.8,3510.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648904076734,1.26746797,3511.8,3510.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648904076810,0.11999997,3511.4,3510.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1648904077040,0.11999997,3511.2,3510.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1648904077117,1.168645,3511.1,3510.3,2.27898236]
["bitfinex-derivatives","ETHF0:USTF0",1648904077268,2.316113,3511.1,3510.3,2.27898236]
["bitfinex-derivatives","ETHF0:USTF0",1648904077343,2.316113,3511.1,3510.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648904077420,2.316113,3511.1,3510.0,6.20637]
["bitfinex-derivatives","ETHF0:USTF0",1648904077878,2.316113,3511.1,3510.0,12.78437]
["bitfinex-derivatives","ETHF0:USTF0",1648904078108,2.316113,3511.1,3510.4,2.27892679]
["bitfinex-derivatives","ETHF0:USTF0",1648904078187,2.316113,3511.1,3510.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904078334,4.33937,3511.4,3510.5,7.043706]
["bitfinex-derivatives","ETHF0:USTF0",1648904078411,2.70637,3511.4,3510.5,7.043706]
["bitfinex-derivatives","ETHF0:USTF0",1648904078488,0.11999997,3512.0,3510.5,7.043706]
["bitfinex-derivatives","ETHF0:USTF0",1648904078641,1.633,3512.5,3510.5,7.043706]
["bitfinex-derivatives","ETHF0:USTF0",1648904078642,1.147468,3511.9,3510.5,7.043706]
["bitfinex-derivatives","ETHF0:USTF0",1648904078718,0.11999997,3511.8,3510.5,7.043706]
["bitfinex-derivatives","ETHF0:USTF0",1648904079025,0.11999997,3511.7,3510.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904079101,0.11999997,3511.4,3510.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904079445,0.11999997,3511.4,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904079595,1.147468,3511.9,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904079674,0.11999997,3511.4,3510.8,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904079746,1.28864497,3511.4,3510.8,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904080509,1.28864497,3511.4,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904080585,1.14639943,3511.3,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904080661,0.11999997,3511.1,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904080889,0.11999997,3511.1,3510.4,2.27892679]
["bitfinex-derivatives","ETHF0:USTF0",1648904081269,1.28864497,3511.1,3510.4,2.27892679]
["bitfinex-derivatives","ETHF0:USTF0",1648904081345,1.168645,3511.1,3510.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904081996,1.28864497,3511.1,3510.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904082451,1.168645,3511.1,3510.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904083518,2.801645,3511.1,3510.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904083668,2.92164497,3511.1,3510.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904083744,2.801645,3511.1,3510.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904083897,0.11999997,3510.9,3510.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904084088,0.11999997,3510.9,3510.4,2.27892679]
["bitfinex-derivatives","ETHF0:USTF0",1648904084164,1.28864497,3510.9,3510.4,2.27892679]
["bitfinex-derivatives","ETHF0:USTF0",1648904084433,1.168645,3510.9,3510.4,2.74463279]
["bitfinex-derivatives","ETHF0:USTF0",1648904084587,1.633,3511.1,3510.4,2.74463279]
["bitfinex-derivatives","ETHF0:USTF0",1648904085347,1.633,3511.1,3510.4,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904085655,1.63118559,3511.1,3510.4,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904086189,1.63118559,3511.1,3510.8,0.93993742]
["bitfinex-derivatives","ETHF0:USTF0",1648904086262,1.63118559,3511.1,3510.9,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904086338,1.2663994,3511.3,3510.9,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904086761,1.14639943,3511.3,3510.9,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904086833,2.82636997,3511.4,3510.9,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904086910,2.70637,3511.4,3510.9,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904086990,0.11999997,3512.4,3511.0,0.001068]
["bitfinex-derivatives","ETHF0:USTF0",1648904087064,0.11999997,3512.1,3511.0,0.001068]
["bitfinex-derivatives","ETHF0:USTF0",1648904087290,0.11999997,3512.1,3512.0,0.93960975]
["bitfinex-derivatives","ETHF0:USTF0",1648904087446,2.022787,3512.3,3512.0,0.93960975]
["bitfinex-derivatives","ETHF0:USTF0",1648904088016,2.022787,3512.3,3512.0,0.92704093]
["bitfinex-derivatives","ETHF0:USTF0",1648904088169,0.11999997,3512.1,3512.0,0.92704093]
["bitfinex-derivatives","ETHF0:USTF0",1648904089765,1.28864497,3512.1,3512.0,0.92704093]
["bitfinex-derivatives","ETHF0:USTF0",1648904091821,0.11999997,3512.1,3512.0,0.92704093]
["bitfinex-derivatives","ETHF0:USTF0",1648904093080,0.11831566,3512.1,3512.0,0.92704093]
["bitfinex-derivatives","ETHF0:USTF0",1648904093536,1.168645,3512.4,3512.0,0.92704093]
["bitfinex-derivatives","ETHF0:USTF0",1648904093612,0.11831566,3512.1,3512.0,0.92704093]
["bitfinex-derivatives","ETHF0:USTF0",1648904094719,0.11831566,3512.1,3511.8,0.001068]
["bitfinex-derivatives","ETHF0:USTF0",1648904095560,0.11831566,3512.1,3512.0,0.9396177]
["bitfinex-derivatives","ETHF0:USTF0",1648904095862,0.11831566,3512.1,3511.8,0.430568]
["bitfinex-derivatives","ETHF0:USTF0",1648904097616,0.11831566,3512.1,3511.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1648904097693,0.11831566,3512.1,3511.4,1.03375243]
["bitfinex-derivatives","ETHF0:USTF0",1648904097767,1.28696066,3512.1,3511.4,1.03375243]
["bitfinex-derivatives","ETHF0:USTF0",1648904098074,1.2849793,3512.1,3511.4,1.03375243]
["bitfinex-derivatives","ETHF0:USTF0",1648904098225,1.2849793,3512.1,3511.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904100058,1.168645,3512.1,3511.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904100859,1.2849793,3512.1,3511.5,0.465706]
["bitfinex-derivatives","ETHF0:USTF0",1648904101164,1.168645,3512.1,3511.5,0.466774]
["bitfinex-derivatives","ETHF0:USTF0",1648904101245,1.2849793,3512.1,3511.5,0.466774]
["bitfinex-derivatives","ETHF0:USTF0",1648904101996,1.2849793,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904102911,1.168645,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904103215,1.2849793,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904104133,1.168645,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904104397,1.2849793,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904104932,1.168645,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904105010,1.2849793,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904106076,1.168645,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904106347,1.16582453,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904106613,1.28215883,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904107603,2.91515883,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904107683,2.79882453,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904107758,2.91515883,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904108327,2.79882453,3512.1,3511.5,0.46048979]
["bitfinex-derivatives","ETHF0:USTF0",1648904108406,0.1163343,3512.9,3511.5,7.03848979]
["bitfinex-derivatives","ETHF0:USTF0",1648904108482,0.1163343,3512.9,3511.5,16.92215548]
["bitfinex-derivatives","ETHF0:USTF0",1648904108709,0.1163343,3512.9,3511.5,7.03848979]
["bitfinex-derivatives","ETHF0:USTF0",1648904109244,0.1163343,3512.9,3512.3,2.27770724]
["bitfinex-derivatives","ETHF0:USTF0",1648904109409,0.1163343,3512.9,3512.3,2.73995024]
["bitfinex-derivatives","ETHF0:USTF0",1648904109474,1.2849793,3512.9,3512.3,2.73995024]
["bitfinex-derivatives","ETHF0:USTF0",1648904111380,0.1163343,3512.9,3512.3,2.73995024]
["bitfinex-derivatives","ETHF0:USTF0",1648904111527,0.11422368,3512.9,3512.3,2.73995024]
["bitfinex-derivatives","ETHF0:USTF0",1648904111906,2.70637,3513.2,3512.3,2.73995024]
["bitfinex-derivatives","ETHF0:USTF0",1648904111984,0.11422368,3512.9,3512.3,2.73995024]
["bitfinex-derivatives","ETHF0:USTF0",1648904112600,1.28286868,3512.9,3512.3,2.73995024]
["bitfinex-derivatives","ETHF0:USTF0",1648904114537,1.28286868,3512.9,3512.3,3.16605024]
["bitfinex-derivatives","ETHF0:USTF0",1648904115111,1.168645,3512.9,3512.3,3.16605024]
["bitfinex-derivatives","ETHF0:USTF0",1648904115985,1.28286868,3512.9,3512.3,3.16605024]
["bitfinex-derivatives","ETHF0:USTF0",1648904116636,1.168645,3512.9,3512.3,2.70380724]
["bitfinex-derivatives","ETHF0:USTF0",1648904116712,0.11201329,3512.4,3512.3,2.70380724]
["bitfinex-derivatives","ETHF0:USTF0",1648904116790,2.780468,3512.8,3512.3,2.70380724]
["bitfinex-derivatives","ETHF0:USTF0",1648904116863,1.28065829,3512.4,3512.3,2.27770724]
["bitfinex-derivatives","ETHF0:USTF0",1648904117703,1.168645,3512.4,3512.3,2.27770724]
["bitfinex-derivatives","ETHF0:USTF0",1648904117779,2.70637,3512.6,3512.3,2.27770724]
["bitfinex-derivatives","ETHF0:USTF0",1648904118087,0.1421,3513.9,3512.3,2.27770724]
["bitfinex-derivatives","ETHF0:USTF0",1648904118160,0.11201329,3512.9,3512.4,0.001068]
["bitfinex-derivatives","ETHF0:USTF0",1648904118235,2.780468,3513.8,3512.4,0.001068]
["bitfinex-derivatives","ETHF0:USTF0",1648904118314,0.11201329,3513.2,3512.5,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904119036,2.780468,3513.8,3512.5,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904119115,0.11201329,3513.7,3512.5,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904119191,0.11201329,3513.9,3512.5,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904119344,17.7383,3514.1,3512.5,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904119492,0.11201329,3514.0,3512.5,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904119797,2.81838329,3514.0,3512.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904119876,2.81838329,3514.0,3512.6,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648904120178,2.81838329,3514.0,3512.6,12.78437]
["bitfinex-derivatives","ETHF0:USTF0",1648904120332,2.70637,3514.0,3512.6,12.78437]
["bitfinex-derivatives","ETHF0:USTF0",1648904120405,0.11201329,3513.8,3512.6,12.78437]
["bitfinex-derivatives","ETHF0:USTF0",1648904120557,2.70637,3514.0,3512.6,12.78437]
["bitfinex-derivatives","ETHF0:USTF0",1648904121318,2.70637,3514.0,3512.6,22.6723567]
["bitfinex-derivatives","ETHF0:USTF0",1648904121474,2.70637,3514.0,3512.6,12.78437]
["bitfinex-derivatives","ETHF0:USTF0",1648904121550,4.33937,3514.0,3512.6,12.78437]
["bitfinex-derivatives","ETHF0:USTF0",1648904121707,4.33724462,3514.0,3512.6,12.78437]
["bitfinex-derivatives","ETHF0:USTF0",1648904123040,5.48471262,3514.0,3512.6,12.78437]
["bitfinex-derivatives","ETHF0:USTF0",1648904123344,5.48471262,3514.0,3512.6,39.2350692]
["bitfinex-derivatives","ETHF0:USTF0",1648904123997,3.85171262,3514.0,3512.6,39.2350692]
["bitfinex-derivatives","ETHF0:USTF0",1648904124221,2.70424462,3514.0,3512.6,39.2350692]
["bitfinex-derivatives","ETHF0:USTF0",1648904125365,3.85171262,3514.0,3512.6,39.2350692]
["bitfinex-derivatives","ETHF0:USTF0",1648904126052,3.85171262,3514.0,3512.6,32.6570692]
["bitfinex-derivatives","ETHF0:USTF0",1648904126281,1.633,3513.9,3512.6,29.1570692]
["bitfinex-derivatives","ETHF0:USTF0",1648904126436,0.11201329,3513.8,3512.6,29.1570692]
["bitfinex-derivatives","ETHF0:USTF0",1648904126584,0.11201329,3513.8,3512.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904126817,0.10971974,3513.8,3512.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904126967,1.633,3513.9,3512.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904127346,0.10971974,3513.7,3512.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904127425,1.633,3513.6,3512.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904127880,0.10971974,3513.4,3512.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904127957,0.10971974,3513.4,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904128031,1.168645,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904129328,1.27836474,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904129405,1.168645,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904129945,1.27836474,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904130243,1.168645,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904130319,1.27836474,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904131117,1.168645,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904131193,1.27836474,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904131499,1.27836474,3513.3,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904131840,1.16692814,3513.3,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904132070,1.25718774,3513.6,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904132144,1.147468,3513.6,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904132412,0.10971974,3513.3,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904132566,1.147468,3513.6,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904132641,1.168645,3513.5,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904132795,0.10971974,3513.3,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904133329,1.27836474,3513.3,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904134472,1.168645,3513.3,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904134547,1.27836474,3513.3,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904134851,1.27836474,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904135156,2.42583274,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904135460,2.316113,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904135535,0.10971974,3513.1,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904136106,2.316113,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904136261,1.168645,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904136335,2.70424462,3514.0,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904136412,4.33724462,3514.0,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904136682,5.48471262,3514.0,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904136755,5.48471262,3514.0,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904136832,0.10971974,3513.3,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904136908,0.10857198,3513.3,3512.7,0.463311]
["bitfinex-derivatives","ETHF0:USTF0",1648904137938,1.27721698,3513.3,3512.7,0.462243]
["bitfinex-derivatives","ETHF0:USTF0",1648904141897,1.27721698,3513.3,3512.7,0.46043752]
["bitfinex-derivatives","ETHF0:USTF0",1648904143074,0.10857198,3513.3,3512.7,0.46043752]
["bitfinex-derivatives","ETHF0:USTF0",1648904144490,1.27721698,3513.3,3512.7,0.46043752]
["bitfinex-derivatives","ETHF0:USTF0",1648904144755,1.168645,3513.3,3512.7,0.46043752]
["bitfinex-derivatives","ETHF0:USTF0",1648904144982,0.10857198,3513.1,3512.7,0.46043752]
["bitfinex-derivatives","ETHF0:USTF0",1648904145707,0.10857198,3513.1,3512.7,7.03843752]
["bitfinex-derivatives","ETHF0:USTF0",1648904146201,0.10857198,3513.1,3512.7,0.46043752]
["bitfinex-derivatives","ETHF0:USTF0",1648904146505,0.10601486,3513.1,3512.7,0.46043752]
["bitfinex-derivatives","ETHF0:USTF0",1648904149595,1.27465986,3513.1,3512.7,0.46043752]
["bitfinex-derivatives","ETHF0:USTF0",1648904149980,1.27465986,3513.1,3512.6,1.03342086]
["bitfinex-derivatives","ETHF0:USTF0",1648904151619,1.27332881,3513.1,3512.6,1.03342086]
["bitfinex-derivatives","ETHF0:USTF0",1648904152302,0.10468381,3513.0,3512.6,1.03342086]
["bitfinex-derivatives","ETHF0:USTF0",1648904153144,0.10468381,3512.7,3512.6,1.03342086]
["bitfinex-derivatives","ETHF0:USTF0",1648904153291,0.10468381,3512.7,3512.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904153367,1.633,3512.9,3512.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904153444,0.10468381,3512.3,3512.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904154625,1.168645,3512.4,3512.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904154774,0.10468381,3512.3,3512.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904154927,1.168645,3512.4,3512.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904155079,1.147468,3512.5,3512.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904155384,2.780468,3512.5,3512.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904156220,1.27332881,3512.4,3512.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904156448,1.633,3512.3,3512.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904157786,1.63161964,3512.3,3512.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904160837,1.63161964,3512.3,3512.2,0.42759289]
["bitfinex-derivatives","ETHF0:USTF0",1648904165109,2.316113,3512.5,3512.2,0.42759289]
["bitfinex-derivatives","ETHF0:USTF0",1648904165723,2.31378589,3512.5,3512.2,0.42759289]
["bitfinex-derivatives","ETHF0:USTF0",1648904166408,0.10468381,3512.4,3512.2,0.42759289]
["bitfinex-derivatives","ETHF0:USTF0",1648904167968,2.31378589,3512.5,3512.2,0.42759289]
["bitfinex-derivatives","ETHF0:USTF0",1648904168808,2.31378589,3512.5,3512.4,1.03345698]
["bitfinex-derivatives","ETHF0:USTF0",1648904170754,2.31163045,3512.5,3512.4,1.03345698]
["bitfinex-derivatives","ETHF0:USTF0",1648904172772,2.31163045,3512.5,3512.4,5.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904173079,0.00074302,3512.3,3512.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1648904173155,1.633,3512.2,3512.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1648904173380,1.73768381,3512.2,3512.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1648904175095,1.73768381,3512.2,3511.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904175176,1.73768381,3512.0,3511.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904175252,1.633,3512.0,3511.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904175328,0.10468381,3511.4,3511.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904177954,0.10293541,3511.4,3511.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904178185,1.168645,3511.5,3511.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904178258,0.10293541,3511.4,3511.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904179670,0.10293541,3511.4,3511.2,5.740154]
["bitfinex-derivatives","ETHF0:USTF0",1648904179746,1.147468,3511.8,3511.2,5.740154]
["bitfinex-derivatives","ETHF0:USTF0",1648904179899,1.25040341,3511.8,3511.2,5.740154]
["bitfinex-derivatives","ETHF0:USTF0",1648904179978,2.41904841,3511.8,3511.2,5.740154]
["bitfinex-derivatives","ETHF0:USTF0",1648904180051,4.05204841,3511.8,3511.2,5.740154]
["bitfinex-derivatives","ETHF0:USTF0",1648904182038,3.949113,3511.8,3511.2,5.740154]
["bitfinex-derivatives","ETHF0:USTF0",1648904182189,0.10293541,3511.3,3511.2,5.740154]
["bitfinex-derivatives","ETHF0:USTF0",1648904182265,0.10293541,3511.3,3511.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904183027,0.10072605,3511.3,3511.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904183181,1.168645,3511.4,3511.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904183676,1.26937105,3511.4,3511.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904184059,1.633,3511.3,3511.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904185237,1.633,3511.3,3510.9,1.45711707]
["bitfinex-derivatives","ETHF0:USTF0",1648904185313,1.633,3511.0,3510.9,1.45711707]
["bitfinex-derivatives","ETHF0:USTF0",1648904185465,1.73372605,3511.0,3510.9,1.45711707]
["bitfinex-derivatives","ETHF0:USTF0",1648904185847,2.90237105,3511.0,3510.9,1.45711707]
["bitfinex-derivatives","ETHF0:USTF0",1648904186000,2.90237105,3511.0,3510.9,1.03391707]
["bitfinex-derivatives","ETHF0:USTF0",1648904186379,2.90237105,3511.0,3510.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1648904186800,2.801645,3511.0,3510.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1648904186951,1.73372605,3510.7,3510.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1648904187105,2.90237105,3510.7,3510.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1648904187563,2.90237105,3510.7,3509.7,7.98437]
["bitfinex-derivatives","ETHF0:USTF0",1648904187638,2.801645,3510.7,3509.7,7.98437]
["bitfinex-derivatives","ETHF0:USTF0",1648904187712,0.10072605,3509.9,3509.7,7.98437]
["bitfinex-derivatives","ETHF0:USTF0",1648904188094,0.09851078,3509.9,3509.7,7.98437]
["bitfinex-derivatives","ETHF0:USTF0",1648904188170,0.09851078,3509.9,3509.7,8.41627]
["bitfinex-derivatives","ETHF0:USTF0",1648904188550,0.09851078,3509.9,3509.7,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1648904188702,1.168645,3510.1,3509.7,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1648904188778,0.09851078,3509.8,3509.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1648904188857,0.85311078,3509.8,3509.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1648904189235,0.7546,3509.8,3509.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1648904189388,0.7546,3509.8,3509.7,0.899605]
["bitfinex-derivatives","ETHF0:USTF0",1648904190421,0.0001,3509.8,3509.7,7.432605]
["bitfinex-derivatives","ETHF0:USTF0",1648904190570,0.0001,3509.8,3509.7,10.138975]
["bitfinex-derivatives","ETHF0:USTF0",1648904191523,0.0001,3509.8,3509.7,3.605975]
["bitfinex-derivatives","ETHF0:USTF0",1648904191827,0.0001,3509.8,3509.7,3.143821]
["bitfinex-derivatives","ETHF0:USTF0",1648904191907,0.09861078,3509.8,3509.7,3.143821]
["bitfinex-derivatives","ETHF0:USTF0",1648904192053,0.09861078,3509.8,3509.7,3.13827]
["bitfinex-derivatives","ETHF0:USTF0",1648904192590,0.0001,3509.8,3509.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1648904192666,0.09861078,3509.8,3509.7,0.894054]
["bitfinex-derivatives","ETHF0:USTF0",1648904193194,0.0001,3509.8,3509.7,0.894054]
["bitfinex-derivatives","ETHF0:USTF0",1648904193848,0.09861078,3509.8,3509.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1648904193929,0.09861078,3509.8,3509.2,3.84420979]
["bitfinex-derivatives","ETHF0:USTF0",1648904194080,1.633,3509.3,3508.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904194155,0.09851078,3508.9,3508.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904194302,1.24597878,3508.9,3508.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904194459,2.41462378,3508.9,3508.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904194706,2.41462378,3508.9,3508.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648904194763,2.41462378,3508.9,3508.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904194836,2.316113,3508.9,3508.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648904194914,0.09851078,3508.4,3507.3,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1648904194998,0.09851078,3507.8,3507.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904195144,0.70741078,3507.8,3507.4,6.995154]
["bitfinex-derivatives","ETHF0:USTF0",1648904195295,1.87605578,3507.8,3507.4,6.995154]
["bitfinex-derivatives","ETHF0:USTF0",1648904195674,0.09851078,3507.6,3507.3,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648904195750,0.09851078,3507.6,3507.3,6.157954]
["bitfinex-derivatives","ETHF0:USTF0",1648904196133,1.777545,3507.8,3507.3,6.157954]
["bitfinex-derivatives","ETHF0:USTF0",1648904196360,3.410545,3507.8,3507.3,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648904196511,0.09851078,3507.4,3507.3,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1648904197736,0.09851078,3507.4,3507.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1648904198268,1.168645,3507.5,3507.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1648904198570,1.147468,3507.7,3507.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1648904198649,2.70637,3508.3,3507.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1648904198720,1.633,3508.2,3507.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1648904198799,0.09851078,3508.0,3507.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904198951,1.168645,3508.1,3507.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904199103,0.09851078,3508.0,3507.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904199183,0.0955816,3508.0,3507.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904199257,0.0955816,3507.7,3507.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904199332,1.168645,3508.1,3507.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904199426,0.0955816,3508.0,3507.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904199713,0.0955816,3507.6,3507.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904199791,0.0955816,3507.6,3507.3,0.423351]
["bitfinex-derivatives","ETHF0:USTF0",1648904201015,1.633,3508.2,3507.3,0.423351]
["bitfinex-derivatives","ETHF0:USTF0",1648904201091,0.0955816,3507.9,3507.3,0.423351]
["bitfinex-derivatives","ETHF0:USTF0",1648904201169,0.0955816,3507.9,3507.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904201245,1.633,3508.2,3507.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904201320,2.8019516,3508.3,3507.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904201471,0.1424,3509.5,3507.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904201547,0.0955816,3508.7,3507.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904201622,0.0955816,3508.7,3507.8,0.005551]
["bitfinex-derivatives","ETHF0:USTF0",1648904201701,0.1424,3509.3,3507.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904201781,0.0955816,3508.5,3507.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904202387,0.0955816,3508.5,3507.9,2.74271733]
["bitfinex-derivatives","ETHF0:USTF0",1648904202846,0.0955816,3508.5,3507.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904203150,1.168645,3508.5,3507.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904203226,1.2642266,3508.5,3507.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904203684,1.2642266,3508.5,3508.2,2.16694486]
["bitfinex-derivatives","ETHF0:USTF0",1648904203911,1.168645,3508.5,3508.2,2.16694486]
["bitfinex-derivatives","ETHF0:USTF0",1648904203990,1.147468,3508.9,3508.2,2.16694486]
["bitfinex-derivatives","ETHF0:USTF0",1648904204064,0.0955816,3508.6,3508.2,2.62909886]
["bitfinex-derivatives","ETHF0:USTF0",1648904204141,2.70637,3509.3,3508.2,2.62909886]
["bitfinex-derivatives","ETHF0:USTF0",1648904204218,2.70637,3509.3,3508.3,0.005551]
["bitfinex-derivatives","ETHF0:USTF0",1648904204219,2.79962913,3509.3,3508.3,0.005551]
["bitfinex-derivatives","ETHF0:USTF0",1648904204296,0.0955816,3509.6,3508.3,0.005551]
["bitfinex-derivatives","ETHF0:USTF0",1648904204374,0.0955816,3510.0,3508.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904204450,1.633,3510.1,3508.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904204529,0.0955816,3509.6,3508.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904204599,0.0955816,3509.6,3508.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904204678,0.0955816,3509.6,3508.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904204752,1.147468,3509.9,3508.9,0.467705]
["bitfinex-derivatives","ETHF0:USTF0",1648904204905,0.0955816,3509.8,3508.9,0.467705]
["bitfinex-derivatives","ETHF0:USTF0",1648904204980,1.147468,3509.9,3509.4,2.05625215]
["bitfinex-derivatives","ETHF0:USTF0",1648904205056,0.0955816,3509.6,3509.4,2.05625215]
["bitfinex-derivatives","ETHF0:USTF0",1648904205590,1.168645,3509.6,3509.4,2.05625215]
["bitfinex-derivatives","ETHF0:USTF0",1648904206465,1.2642266,3509.6,3509.4,2.05625215]
["bitfinex-derivatives","ETHF0:USTF0",1648904206545,0.0955816,3509.6,3509.4,2.05625215]
["bitfinex-derivatives","ETHF0:USTF0",1648904206623,1.147468,3509.9,3509.4,2.05625215]
["bitfinex-derivatives","ETHF0:USTF0",1648904206695,0.0955816,3510.0,3509.4,2.06180315]
["bitfinex-derivatives","ETHF0:USTF0",1648904206847,1.633,3510.1,3509.4,2.06180315]
["bitfinex-derivatives","ETHF0:USTF0",1648904206999,0.0955816,3510.5,3509.5,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904207309,17.4671,3511.4,3509.5,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904207383,0.0955816,3510.5,3509.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904207531,0.0955816,3510.5,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904208674,0.0955816,3510.5,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904209247,0.0924552,3510.5,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904209399,0.0924552,3510.4,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904209480,1.7254552,3510.4,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904210964,0.0924552,3510.4,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904211269,2.316113,3510.6,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904211341,1.633,3510.4,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904211418,0.0924552,3510.2,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904211950,1.2611002,3510.2,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904212028,2.4085682,3510.2,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904214200,2.405631,3510.2,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904214582,2.316113,3510.2,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904214659,2.405631,3510.2,3510.1,0.94012543]
["bitfinex-derivatives","ETHF0:USTF0",1648904214733,2.405631,3510.2,3509.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904214887,2.316113,3510.2,3509.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904214963,3.949113,3510.2,3509.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904215117,0.089518,3509.9,3509.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904216756,1.168645,3510.1,3509.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904216906,0.089518,3510.0,3509.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904217062,1.633,3510.2,3509.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904217138,0.089518,3510.5,3509.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904217213,0.1423,3511.3,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904217292,1.7753,3511.3,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904217363,0.089518,3510.8,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904218470,1.168645,3510.7,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904218550,2.801645,3510.7,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904218708,0.089518,3510.6,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904218860,2.801645,3510.7,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904218937,0.089518,3510.6,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904219011,1.258163,3510.6,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904219316,1.2551299,3510.6,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904219581,1.168645,3510.6,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904219657,1.2551299,3510.6,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904221069,1.147468,3510.9,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904221146,0.0864849,3511.5,3510.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904221219,0.1423,3512.2,3510.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904221295,0.0864849,3511.8,3510.3,0.005551]
["bitfinex-derivatives","ETHF0:USTF0",1648904221754,0.0864849,3511.8,3510.8,20.79469127]
["bitfinex-derivatives","ETHF0:USTF0",1648904221905,1.147468,3511.9,3510.8,20.79469127]
["bitfinex-derivatives","ETHF0:USTF0",1648904221981,0.0864849,3511.2,3510.8,20.79469127]
["bitfinex-derivatives","ETHF0:USTF0",1648904222286,0.0864849,3511.2,3510.7,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904222365,0.0864849,3510.8,3510.5,1.0340285]
["bitfinex-derivatives","ETHF0:USTF0",1648904222440,1.633,3511.2,3510.5,1.0340285]
["bitfinex-derivatives","ETHF0:USTF0",1648904222515,0.0864849,3510.6,3510.5,1.0340285]
["bitfinex-derivatives","ETHF0:USTF0",1648904222668,1.2551299,3510.6,3510.5,1.0340285]
["bitfinex-derivatives","ETHF0:USTF0",1648904222975,1.2551299,3510.6,3509.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648904223051,1.2551299,3510.6,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904223127,1.168645,3510.6,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904223278,0.0864849,3510.2,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904223887,1.168645,3510.4,3509.9,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904223964,1.168645,3510.4,3509.5,1.03433061]
["bitfinex-derivatives","ETHF0:USTF0",1648904223965,0.0864849,3510.0,3509.5,1.03433061]
["bitfinex-derivatives","ETHF0:USTF0",1648904224048,0.0864849,3510.0,3509.7,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904224419,0.08402292,3510.0,3509.7,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904224882,1.168645,3510.2,3509.7,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904224953,1.168645,3510.2,3509.5,1.03433061]
["bitfinex-derivatives","ETHF0:USTF0",1648904225029,0.08402292,3509.9,3509.5,1.03433061]
["bitfinex-derivatives","ETHF0:USTF0",1648904225265,2.40013592,3509.9,3509.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904226246,2.40013592,3509.9,3508.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648904226247,2.40013592,3509.9,3509.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904226325,1.633,3509.8,3509.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904226400,0.08402292,3509.1,3509.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904226476,0.57702292,3509.1,3509.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904227162,0.493,3509.1,3509.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904227314,0.57702292,3509.1,3509.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904229793,0.57444602,3509.1,3509.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904230974,0.08402292,3509.1,3509.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904232041,0.08402292,3509.4,3509.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904232195,0.08402292,3509.4,3509.1,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904232271,0.1424,3510.8,3509.1,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904232421,1.633,3510.7,3509.1,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904232497,0.08402292,3509.7,3509.1,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904232574,1.147468,3510.6,3509.1,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904232652,1.147468,3510.6,3509.1,1.143554]
["bitfinex-derivatives","ETHF0:USTF0",1648904232725,0.08402292,3509.9,3509.1,1.143554]
["bitfinex-derivatives","ETHF0:USTF0",1648904232802,1.168645,3509.8,3509.1,1.143554]
["bitfinex-derivatives","ETHF0:USTF0",1648904232879,0.08402292,3509.4,3509.1,1.143554]
["bitfinex-derivatives","ETHF0:USTF0",1648904233714,0.08402292,3509.4,3509.1,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904233867,2.84877,3510.3,3509.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904233944,1.168645,3509.7,3509.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904234102,0.08402292,3509.1,3509.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904234255,0.08402292,3509.1,3509.0,5.27694499]
["bitfinex-derivatives","ETHF0:USTF0",1648904234321,0.08402292,3509.1,3508.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904234400,1.7754,3510.2,3508.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904234475,0.08402292,3509.3,3508.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904234896,0.08402292,3509.3,3508.8,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904236271,1.147468,3509.7,3509.6,2.27943949]
["bitfinex-derivatives","ETHF0:USTF0",1648904236418,2.316113,3509.7,3509.6,2.27943949]
["bitfinex-derivatives","ETHF0:USTF0",1648904236498,2.40013592,3509.7,3509.6,2.27943949]
["bitfinex-derivatives","ETHF0:USTF0",1648904239125,2.3970185,3509.7,3509.6,2.27943949]
["bitfinex-derivatives","ETHF0:USTF0",1648904240003,2.3970185,3509.7,3509.6,2.70123949]
["bitfinex-derivatives","ETHF0:USTF0",1648904240384,1.25266792,3509.7,3509.6,2.70123949]
["bitfinex-derivatives","ETHF0:USTF0",1648904240805,1.25266792,3509.7,3509.6,2.27943949]
["bitfinex-derivatives","ETHF0:USTF0",1648904243622,0.08402292,3509.7,3509.6,2.27943949]
["bitfinex-derivatives","ETHF0:USTF0",1648904244237,0.08142941,3509.7,3509.6,2.27943949]
["bitfinex-derivatives","ETHF0:USTF0",1648904244390,2.70637,3509.9,3509.6,2.27943949]
["bitfinex-derivatives","ETHF0:USTF0",1648904244544,2.70637,3509.9,3509.7,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904244848,0.08142941,3510.2,3509.7,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904245079,0.08142941,3510.5,3509.7,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904245156,0.08142941,3510.5,3509.7,0.955754]
["bitfinex-derivatives","ETHF0:USTF0",1648904245303,2.70637,3510.7,3509.7,0.955754]
["bitfinex-derivatives","ETHF0:USTF0",1648904245609,0.08142941,3510.3,3509.7,0.955754]
["bitfinex-derivatives","ETHF0:USTF0",1648904245842,2.70637,3510.7,3509.7,0.955754]
["bitfinex-derivatives","ETHF0:USTF0",1648904245915,0.08142941,3510.6,3509.7,0.955754]
["bitfinex-derivatives","ETHF0:USTF0",1648904247860,1.168645,3510.5,3509.7,0.955754]
["bitfinex-derivatives","ETHF0:USTF0",1648904248089,1.168645,3510.5,3509.7,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904248164,2.801645,3510.5,3509.7,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904248548,1.147468,3510.4,3509.4,1.03435689]
["bitfinex-derivatives","ETHF0:USTF0",1648904248635,0.08142941,3509.8,3509.4,1.03435689]
["bitfinex-derivatives","ETHF0:USTF0",1648904248778,1.168645,3509.9,3509.4,1.03435689]
["bitfinex-derivatives","ETHF0:USTF0",1648904248852,1.633,3510.5,3509.4,1.03435689]
["bitfinex-derivatives","ETHF0:USTF0",1648904248929,0.08142941,3509.5,3509.4,1.03435689]
["bitfinex-derivatives","ETHF0:USTF0",1648904249383,0.72189065,3509.5,3509.4,1.03435689]
["bitfinex-derivatives","ETHF0:USTF0",1648904249535,0.6433,3509.5,3509.4,1.03435689]
["bitfinex-derivatives","ETHF0:USTF0",1648904249612,0.72189065,3509.5,3509.4,1.03435689]
["bitfinex-derivatives","ETHF0:USTF0",1648904249766,0.72189065,3509.5,3509.4,1.49651089]
["bitfinex-derivatives","ETHF0:USTF0",1648904249924,0.72189065,3509.5,3509.4,1.03435689]
["bitfinex-derivatives","ETHF0:USTF0",1648904250229,0.72189065,3509.5,3509.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1648904251141,0.72189065,3509.5,3509.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904251216,1.168645,3509.4,3509.2,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1648904251746,0.07859065,3509.3,3509.2,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1648904254378,0.07652363,3509.3,3509.2,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1648904254489,1.633,3509.5,3509.2,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1648904254640,0.07652363,3509.3,3509.2,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1648904255103,0.07652363,3509.3,3509.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904256167,1.22399163,3509.3,3508.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904256241,1.633,3509.2,3508.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904256318,1.168645,3509.1,3508.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904256393,0.07652363,3508.4,3508.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904256547,0.07652363,3508.4,3508.2,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1648904257081,0.07652363,3508.4,3508.2,6.164654]
["bitfinex-derivatives","ETHF0:USTF0",1648904257727,2.70637,3509.0,3508.3,0.008668]
["bitfinex-derivatives","ETHF0:USTF0",1648904257803,0.07652363,3508.6,3508.3,0.008668]
["bitfinex-derivatives","ETHF0:USTF0",1648904257880,0.07652363,3508.6,3508.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904259479,2.70637,3509.0,3508.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904259630,0.0741227,3508.5,3508.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904260205,2.70637,3509.0,3508.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904260283,2.7804927,3509.0,3508.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904260358,0.0741227,3509.0,3508.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904260435,0.1424,3510.1,3508.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904260510,0.0741227,3509.3,3508.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904261044,0.1424,3510.0,3508.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904261117,0.0741227,3508.9,3508.4,0.462154]
["bitfinex-derivatives","ETHF0:USTF0",1648904261194,0.0741227,3508.9,3508.6,1.03458154]
["bitfinex-derivatives","ETHF0:USTF0",1648904261688,0.0741227,3508.9,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904261804,2.70637,3509.7,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904261879,4.33937,3509.7,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904261955,0.0741227,3508.7,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904262262,1.147468,3509.6,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904262335,0.0741227,3508.7,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904262756,0.0741227,3508.7,3508.6,1.03458154]
["bitfinex-derivatives","ETHF0:USTF0",1648904263593,0.0741227,3508.7,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904264365,1.168645,3509.0,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904264441,1.147468,3509.3,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904264592,1.14609355,3509.3,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904264706,0.0741227,3508.9,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904266237,1.168645,3509.1,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904266314,0.0741227,3508.7,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904269589,0.07251356,3508.8,3508.6,1.49673554]
["bitfinex-derivatives","ETHF0:USTF0",1648904273322,0.07251356,3508.8,3508.6,1.03458154]
["bitfinex-derivatives","ETHF0:USTF0",1648904274651,0.07052634,3508.8,3508.6,1.03458154]
["bitfinex-derivatives","ETHF0:USTF0",1648904274727,1.168645,3508.9,3508.6,1.03458154]
["bitfinex-derivatives","ETHF0:USTF0",1648904274803,0.07052634,3508.7,3508.6,1.03458154]
["bitfinex-derivatives","ETHF0:USTF0",1648904279647,0.06773143,3508.7,3508.6,1.03458154]
["bitfinex-derivatives","ETHF0:USTF0",1648904280068,1.23637643,3508.7,3508.6,1.03458154]
["bitfinex-derivatives","ETHF0:USTF0",1648904280224,1.23637643,3508.7,3508.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1648904280300,1.633,3508.3,3508.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1648904280373,1.70073143,3508.3,3508.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1648904280449,1.70073143,3508.3,3507.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904280524,1.633,3508.3,3507.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904280603,0.06773143,3507.6,3507.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904280752,0.06773143,3507.6,3507.5,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1648904284752,0.06631244,3507.6,3507.5,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1648904284904,2.70637,3508.2,3507.5,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1648904284980,0.06631244,3507.6,3507.5,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1648904285822,0.06631244,3507.6,3507.5,5.69818999]
["bitfinex-derivatives","ETHF0:USTF0",1648904286363,0.06631244,3507.6,3507.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1648904286430,0.06631244,3507.6,3507.1,1.03503074]
["bitfinex-derivatives","ETHF0:USTF0",1648904286508,1.633,3507.5,3507.1,1.03503074]
["bitfinex-derivatives","ETHF0:USTF0",1648904286890,0.06631244,3507.2,3507.1,1.03503074]
["bitfinex-derivatives","ETHF0:USTF0",1648904286967,0.72071244,3507.2,3507.1,1.03503074]
["bitfinex-derivatives","ETHF0:USTF0",1648904287041,0.72071244,3507.2,3507.1,1.46703074]
["bitfinex-derivatives","ETHF0:USTF0",1648904290849,0.71951442,3507.2,3507.1,1.46703074]
["bitfinex-derivatives","ETHF0:USTF0",1648904291003,0.6544,3507.2,3507.1,1.46703074]
["bitfinex-derivatives","ETHF0:USTF0",1648904291309,0.71951442,3507.2,3507.1,1.46703074]
["bitfinex-derivatives","ETHF0:USTF0",1648904292336,0.71951442,3507.2,3507.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648904292411,0.71951442,3507.2,3506.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904292487,2.801645,3507.1,3506.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904292640,0.06511442,3506.8,3506.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904292793,0.06511442,3506.8,3506.7,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1648904293025,1.23375942,3506.8,3505.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904293100,1.168645,3506.8,3505.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904293176,0.06511442,3506.0,3505.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904293248,0.6837,3506.0,3505.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904293643,0.06511442,3506.8,3505.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904293644,2.70637,3506.9,3505.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904294395,4.33937,3506.9,3505.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904294778,0.06511442,3506.6,3505.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904294854,4.33937,3506.9,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904295387,1.633,3506.9,3506.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904296186,0.06511442,3506.3,3506.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904296950,1.633,3506.9,3506.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904297027,0.06511442,3506.3,3506.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904297405,0.06511442,3506.3,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904298245,0.06309,3506.3,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904299124,4.33937,3506.9,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904299201,0.06309,3506.3,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904299470,0.06309,3506.5,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904299849,1.633,3506.5,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904300157,0.06309,3506.3,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904300614,1.633,3506.5,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904300690,0.06309,3506.3,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904300918,1.69609,3506.5,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904301147,1.633,3506.5,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904301644,0.06309,3506.3,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904302711,1.633,3506.5,3506.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904303129,1.633,3506.5,3506.1,1.03532921]
["bitfinex-derivatives","ETHF0:USTF0",1648904303206,0.06309,3506.5,3506.1,1.03532921]
["bitfinex-derivatives","ETHF0:USTF0",1648904303282,0.06309,3506.5,3506.2,1.178688]
["bitfinex-derivatives","ETHF0:USTF0",1648904303359,0.06117435,3506.5,3506.2,1.178688]
["bitfinex-derivatives","ETHF0:USTF0",1648904303436,2.70637,3506.9,3506.2,1.178688]
["bitfinex-derivatives","ETHF0:USTF0",1648904303744,2.41537,3506.9,3506.2,1.178688]
["bitfinex-derivatives","ETHF0:USTF0",1648904303816,0.1424,3507.8,3506.2,7.711688]
["bitfinex-derivatives","ETHF0:USTF0",1648904303895,0.06117435,3507.4,3506.2,17.65051364]
["bitfinex-derivatives","ETHF0:USTF0",1648904304043,1.633,3508.2,3506.2,17.65051364]
["bitfinex-derivatives","ETHF0:USTF0",1648904304124,1.633,3508.2,3506.7,13.43882564]
["bitfinex-derivatives","ETHF0:USTF0",1648904304277,1.633,3508.2,3506.8,0.010043]
["bitfinex-derivatives","ETHF0:USTF0",1648904304349,1.633,3508.2,3507.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904304737,1.633,3508.2,3507.3,0.010043]
["bitfinex-derivatives","ETHF0:USTF0",1648904304811,1.633,3508.2,3507.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904304887,0.06117435,3508.3,3507.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904305336,0.06117435,3508.3,3507.4,7.70078414]
["bitfinex-derivatives","ETHF0:USTF0",1648904305413,0.06117435,3508.3,3507.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648904305492,0.06117435,3508.3,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904305873,2.70637,3509.4,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904305946,1.633,3509.3,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904306023,0.06117435,3508.8,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904306102,0.06117435,3508.8,3508.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904306860,0.06117435,3508.5,3508.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904307016,1.147468,3508.7,3508.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904307093,1.633,3508.6,3508.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904307163,0.06117435,3508.2,3508.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904308956,0.06117435,3508.2,3507.9,0.010043]
["bitfinex-derivatives","ETHF0:USTF0",1648904309256,0.00086,3508.5,3507.9,0.010043]
["bitfinex-derivatives","ETHF0:USTF0",1648904309332,0.06117435,3508.1,3507.9,0.010043]
["bitfinex-derivatives","ETHF0:USTF0",1648904309715,0.06117435,3508.4,3507.9,0.010043]
["bitfinex-derivatives","ETHF0:USTF0",1648904309866,0.06117435,3508.4,3507.9,0.428643]
["bitfinex-derivatives","ETHF0:USTF0",1648904309943,0.05900349,3508.4,3507.9,0.428643]
["bitfinex-derivatives","ETHF0:USTF0",1648904310171,1.63386,3508.5,3507.9,0.428643]
["bitfinex-derivatives","ETHF0:USTF0",1648904310937,0.05900349,3508.4,3507.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904311240,1.63386,3508.5,3507.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904311318,0.05900349,3508.3,3507.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904311393,1.63386,3508.5,3507.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904311700,0.05900349,3508.0,3507.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904312313,0.00086,3508.3,3507.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904312469,0.05900349,3508.4,3507.9,0.428643]
["bitfinex-derivatives","ETHF0:USTF0",1648904312547,0.05900349,3508.4,3508.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904312931,0.00086,3508.4,3508.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904313004,1.69200349,3508.1,3507.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904313460,0.00086,3508.0,3507.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904314449,1.69200349,3508.1,3507.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904314983,1.68933891,3508.1,3507.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904315133,1.69019891,3508.1,3507.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904315286,0.05633891,3508.0,3507.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904316124,0.05633891,3508.0,3507.8,0.94075065]
["bitfinex-derivatives","ETHF0:USTF0",1648904316201,1.633,3507.9,3507.8,0.94075065]
["bitfinex-derivatives","ETHF0:USTF0",1648904316281,2.781328,3507.9,3507.8,0.93989065]
["bitfinex-derivatives","ETHF0:USTF0",1648904316356,2.781328,3507.9,3507.1,1.03501836]
["bitfinex-derivatives","ETHF0:USTF0",1648904316507,0.05633891,3507.2,3507.1,1.03501836]
["bitfinex-derivatives","ETHF0:USTF0",1648904316737,1.20380691,3507.2,3507.1,1.03501836]
["bitfinex-derivatives","ETHF0:USTF0",1648904316886,1.20380691,3507.2,3506.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648904317230,1.633,3507.1,3506.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648904317306,0.05633891,3506.9,3506.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648904321922,0.05442464,3506.9,3506.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648904322225,1.633,3507.1,3506.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648904322303,0.05442464,3506.9,3506.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648904324825,0.05442464,3506.9,3506.6,6.21906343]
["bitfinex-derivatives","ETHF0:USTF0",1648904324904,1.147468,3506.8,3505.5,6.31349803]
["bitfinex-derivatives","ETHF0:USTF0",1648904325057,0.05442464,3505.8,3505.5,6.31349803]
["bitfinex-derivatives","ETHF0:USTF0",1648904325207,0.05442464,3505.8,3505.5,7.48214303]
["bitfinex-derivatives","ETHF0:USTF0",1648904325819,1.633,3505.7,3505.5,1.03549803]
["bitfinex-derivatives","ETHF0:USTF0",1648904325895,0.05442464,3505.6,3504.6,1.03576031]
["bitfinex-derivatives","ETHF0:USTF0",1648904325973,1.20189264,3505.6,3504.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648904326049,0.05442464,3504.7,3504.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648904329023,1.147468,3505.0,3504.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648904329093,2.70637,3505.3,3504.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648904329170,0.05442464,3505.0,3504.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648904329398,0.05442464,3505.0,3504.6,1.605645]
["bitfinex-derivatives","ETHF0:USTF0",1648904329475,0.05252414,3505.0,3504.6,1.605645]
["bitfinex-derivatives","ETHF0:USTF0",1648904329549,2.70637,3505.3,3504.6,1.605645]
["bitfinex-derivatives","ETHF0:USTF0",1648904329778,2.70637,3505.3,3504.6,1.615688]
["bitfinex-derivatives","ETHF0:USTF0",1648904330654,0.1424,3506.7,3504.6,1.615688]
["bitfinex-derivatives","ETHF0:USTF0",1648904330730,1.633,3506.6,3504.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904330807,0.1424,3506.5,3504.7,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1648904330960,1.633,3506.6,3504.7,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1648904331263,1.633,3506.6,3504.7,21.81099999]
["bitfinex-derivatives","ETHF0:USTF0",1648904331648,1.633,3506.6,3505.3,0.94141254]
["bitfinex-derivatives","ETHF0:USTF0",1648904331720,1.633,3506.6,3505.3,3.64778254]
["bitfinex-derivatives","ETHF0:USTF0",1648904331797,1.633,3506.6,3505.4,0.010043]
["bitfinex-derivatives","ETHF0:USTF0",1648904332712,1.633,3506.6,3505.7,1.72944591]
["bitfinex-derivatives","ETHF0:USTF0",1648904332789,2.780468,3506.6,3505.7,1.72944591]
["bitfinex-derivatives","ETHF0:USTF0",1648904334851,2.922868,3506.6,3505.7,1.72944591]
["bitfinex-derivatives","ETHF0:USTF0",1648904335163,1.633,3505.8,3505.7,1.72944591]
["bitfinex-derivatives","ETHF0:USTF0",1648904335239,1.63185072,3505.8,3505.7,1.72944591]
["bitfinex-derivatives","ETHF0:USTF0",1648904336037,1.63185072,3505.8,3505.7,4.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904336341,1.63185072,3505.8,3504.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904336876,17.561,3506.8,3504.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904336953,19.0516,3506.8,3504.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904337105,0.1424,3506.7,3504.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904337335,19.0516,3506.8,3504.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904337409,19.0516,3506.8,3504.7,15.27799999]
["bitfinex-derivatives","ETHF0:USTF0",1648904337486,19.0516,3506.8,3504.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904337643,19.0516,3506.8,3505.9,0.94124521]
["bitfinex-derivatives","ETHF0:USTF0",1648904337723,1.147468,3506.7,3505.9,0.94124521]
["bitfinex-derivatives","ETHF0:USTF0",1648904337795,2.70637,3506.6,3505.9,0.94124521]
["bitfinex-derivatives","ETHF0:USTF0",1648904337871,12.70637,3506.6,3505.9,0.94124521]
["bitfinex-derivatives","ETHF0:USTF0",1648904337947,1.633,3506.0,3505.9,4.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904338175,2.780468,3506.0,3505.9,4.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904338251,2.780468,3506.0,3504.8,1.03570527]
["bitfinex-derivatives","ETHF0:USTF0",1648904339809,2.70637,3505.6,3504.8,1.03570527]
["bitfinex-derivatives","ETHF0:USTF0",1648904339885,1.633,3505.5,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904342516,1.633,3505.0,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904342977,1.63192654,3505.0,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904343887,2.70637,3505.6,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904343963,4.33937,3505.6,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904345261,1.633,3505.0,3504.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904346554,1.633,3505.0,3504.8,1.04574827]
["bitfinex-derivatives","ETHF0:USTF0",1648904346630,1.633,3505.0,3504.8,1.03570527]
["bitfinex-derivatives","ETHF0:USTF0",1648904347847,4.33937,3505.0,3504.8,1.03570527]
["bitfinex-derivatives","ETHF0:USTF0",1648904348001,4.33937,3505.0,3504.8,2.20435027]
["bitfinex-derivatives","ETHF0:USTF0",1648904348083,4.33625416,3505.0,3504.8,2.20435027]
["bitfinex-derivatives","ETHF0:USTF0",1648904348304,4.33625416,3505.0,3504.8,1.03570527]
["bitfinex-derivatives","ETHF0:USTF0",1648904349072,1.147468,3504.9,3504.8,1.03570527]
["bitfinex-derivatives","ETHF0:USTF0",1648904349451,1.147468,3504.9,3503.7,6.31402685]
["bitfinex-derivatives","ETHF0:USTF0",1648904349527,1.633,3504.8,3503.7,6.31402685]
["bitfinex-derivatives","ETHF0:USTF0",1648904350176,1.633,3504.8,3503.7,6.75162685]
["bitfinex-derivatives","ETHF0:USTF0",1648904351659,8.166,3504.8,3503.7,6.75162685]
["bitfinex-derivatives","ETHF0:USTF0",1648904351889,2.70637,3504.2,3503.7,6.75162685]
["bitfinex-derivatives","ETHF0:USTF0",1648904351963,1.633,3504.1,3503.7,6.75162685]
["bitfinex-derivatives","ETHF0:USTF0",1648904353260,1.633,3503.8,3503.7,6.31402685]
["bitfinex-derivatives","ETHF0:USTF0",1648904353345,1.633,3503.8,3502.8,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1648904354031,1.63188139,3503.8,3502.8,3.13247]
["bitfinex-derivatives","ETHF0:USTF0",1648904355328,1.63188139,3503.8,3503.4,0.94191571]
["bitfinex-derivatives","ETHF0:USTF0",1648904355403,1.63188139,3503.8,3503.4,2.11056071]
["bitfinex-derivatives","ETHF0:USTF0",1648904355635,2.70637,3504.2,3503.4,2.11056071]
["bitfinex-derivatives","ETHF0:USTF0",1648904355709,2.70637,3504.2,3503.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904355785,2.70637,3504.2,3503.4,1.730145]
["bitfinex-derivatives","ETHF0:USTF0",1648904355942,2.70637,3504.7,3503.4,1.730145]
["bitfinex-derivatives","ETHF0:USTF0",1648904356017,2.70637,3504.7,3503.4,7.008145]
["bitfinex-derivatives","ETHF0:USTF0",1648904356470,2.70637,3504.7,3504.4,0.94166788]
["bitfinex-derivatives","ETHF0:USTF0",1648904356554,2.70637,3504.7,3504.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904356852,2.45847,3504.7,3504.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904356930,1.633,3505.9,3504.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904357765,1.633,3505.9,3505.3,0.94142529]
["bitfinex-derivatives","ETHF0:USTF0",1648904359325,1.633,3505.4,3505.3,0.94142529]
["bitfinex-derivatives","ETHF0:USTF0",1648904360398,1.633,3505.4,3504.9,0.010043]
["bitfinex-derivatives","ETHF0:USTF0",1648904360473,2.84897,3506.2,3505.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904360552,4.48197,3506.2,3505.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904360778,4.33937,3506.2,3505.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904361234,4.33937,3506.2,3505.0,2.11014642]
["bitfinex-derivatives","ETHF0:USTF0",1648904361811,1.633,3506.2,3505.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648904361890,0.1424,3507.3,3505.2,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1648904361964,2.70637,3507.1,3506.2,0.00214558]
["bitfinex-derivatives","ETHF0:USTF0",1648904362112,2.70637,3507.1,3506.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904362192,2.70637,3507.1,3506.3,1.849145]
["bitfinex-derivatives","ETHF0:USTF0",1648904363061,0.35123389,3508.0,3506.3,1.849145]
["bitfinex-derivatives","ETHF0:USTF0",1648904363138,0.70246778,3509.0,3506.3,1.849145]
["bitfinex-derivatives","ETHF0:USTF0",1648904363139,0.70246778,3509.0,3507.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648904363217,0.81910651,3508.4,3508.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648904363301,0.35079466,3508.4,3508.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648904363369,0.35079466,3509.0,3508.1,9.993708]
["bitfinex-derivatives","ETHF0:USTF0",1648904363456,0.35079466,3509.0,3508.1,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904363542,0.46831185,3509.3,3507.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904363597,1.136889,3509.0,3508.1,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904363748,1.136889,3509.0,3507.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904363827,1.136889,3509.0,3507.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904363903,1.136889,3509.0,3508.5,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904364055,1.136889,3509.0,3508.5,11.61412402]
["bitfinex-derivatives","ETHF0:USTF0",1648904364131,1.136889,3509.0,3508.6,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904364205,1.136889,3509.4,3508.6,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904364280,1.136889,3509.4,3508.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1648904364357,1.15576497,3509.4,3508.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1648904364665,6.533,3509.3,3508.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1648904364741,1.15576497,3509.4,3508.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1648904365117,1.633,3508.7,3508.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1648904365576,1.633,3508.7,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904365651,1.633,3508.7,3508.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904366076,1.633,3508.7,3508.2,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904366225,1.633,3508.7,3508.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904366376,1.633,3508.7,3508.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904366453,0.35079466,3509.7,3508.5,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904366529,0.35079466,3509.7,3508.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904366530,1.48768366,3509.7,3508.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904366607,1.136889,3509.7,3508.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904366832,1.136889,3509.7,3508.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904367212,1.633,3509.6,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904367290,6.533,3509.5,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904367445,6.533,3509.5,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904367519,0.01887597,3509.2,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904367824,1.136889,3509.1,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904368130,1.136889,3509.1,3508.4,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904368282,1.136889,3509.1,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904368357,1.13577827,3509.1,3508.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904368509,1.13577827,3509.1,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904368587,1.13577827,3509.1,3508.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904368813,1.98379466,3509.6,3508.7,11.14976902]
["bitfinex-derivatives","ETHF0:USTF0",1648904368967,1.633,3509.6,3508.7,11.14976902]
["bitfinex-derivatives","ETHF0:USTF0",1648904369883,1.633,3509.6,3508.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904370038,1.633,3509.6,3508.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904370188,1.633,3509.6,3508.8,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904370573,1.633,3509.6,3508.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904371601,1.633,3509.0,3508.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904371675,1.633,3509.0,3508.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904371979,1.633,3509.0,3508.3,0.8551112]
["bitfinex-derivatives","ETHF0:USTF0",1648904372437,1.135778,3508.9,3508.3,0.8551112]
["bitfinex-derivatives","ETHF0:USTF0",1648904372514,1.135778,3508.9,3506.6,1.08345751]
["bitfinex-derivatives","ETHF0:USTF0",1648904372587,1.278178,3508.9,3507.6,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904373272,1.278178,3508.9,3508.4,0.85506739]
["bitfinex-derivatives","ETHF0:USTF0",1648904373355,1.27706493,3508.9,3508.4,0.85506739]
["bitfinex-derivatives","ETHF0:USTF0",1648904373653,1.633,3508.5,3508.4,0.85506739]
["bitfinex-derivatives","ETHF0:USTF0",1648904375559,0.35079466,3509.2,3507.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904375636,0.35079466,3509.2,3508.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904375712,0.35079466,3509.4,3508.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904376057,4.19182966,3509.6,3508.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904376283,3.841035,3509.6,3508.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904376360,3.841035,3509.6,3509.2,0.85489406]
["bitfinex-derivatives","ETHF0:USTF0",1648904376435,3.841035,3509.6,3509.2,0.82343861]
["bitfinex-derivatives","ETHF0:USTF0",1648904376665,1.633,3509.3,3509.2,0.82343861]
["bitfinex-derivatives","ETHF0:USTF0",1648904377353,1.65187597,3509.3,3508.5,0.9405656]
["bitfinex-derivatives","ETHF0:USTF0",1648904377432,1.134665,3509.2,3508.5,0.9405656]
["bitfinex-derivatives","ETHF0:USTF0",1648904377505,1.134665,3509.2,3508.5,0.93845736]
["bitfinex-derivatives","ETHF0:USTF0",1648904377587,7.667665,3509.2,3508.5,0.93845736]
["bitfinex-derivatives","ETHF0:USTF0",1648904377656,1.633,3508.6,3508.5,0.93845736]
["bitfinex-derivatives","ETHF0:USTF0",1648904377888,1.633,3508.6,3508.5,5.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904378041,2.767665,3508.6,3508.5,5.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904379791,1.633,3508.6,3508.5,5.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904381122,2.767665,3508.6,3508.5,5.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904382262,2.76589272,3508.6,3508.5,5.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904382953,1.63122772,3508.6,3508.5,5.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904385205,1.63122772,3508.6,3507.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904385278,1.63122772,3508.6,3507.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648904385354,1.63122772,3508.6,3507.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904386047,1.63122772,3508.6,3508.1,0.94067566]
["bitfinex-derivatives","ETHF0:USTF0",1648904386726,1.633,3508.2,3508.1,0.94067566]
["bitfinex-derivatives","ETHF0:USTF0",1648904387225,1.6306665,3508.2,3508.1,0.94067566]
["bitfinex-derivatives","ETHF0:USTF0",1648904387310,2.0871665,3508.2,3508.1,0.94067566]
["bitfinex-derivatives","ETHF0:USTF0",1648904387450,2.0871665,3508.2,3508.1,7.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904387527,8.6201665,3508.2,3508.1,7.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904387604,8.6201665,3508.2,3506.6,1.03518938]
["bitfinex-derivatives","ETHF0:USTF0",1648904387605,8.78144247,3508.2,3506.6,1.03518938]
["bitfinex-derivatives","ETHF0:USTF0",1648904387763,0.1424,3508.1,3506.6,2.66818938]
["bitfinex-derivatives","ETHF0:USTF0",1648904387907,6.533,3507.9,3506.6,2.66818938]
["bitfinex-derivatives","ETHF0:USTF0",1648904387983,6.55187597,3507.9,3506.6,2.66818938]
["bitfinex-derivatives","ETHF0:USTF0",1648904388062,0.1424,3507.8,3506.6,2.66818938]
["bitfinex-derivatives","ETHF0:USTF0",1648904388365,0.1424,3507.8,3506.6,3.60927034]
["bitfinex-derivatives","ETHF0:USTF0",1648904388443,0.1424,3507.8,3506.6,2.57408096]
["bitfinex-derivatives","ETHF0:USTF0",1648904388669,9.40064597,3507.9,3506.6,2.57408096]
["bitfinex-derivatives","ETHF0:USTF0",1648904388826,9.38177,3507.9,3506.6,2.57408096]
["bitfinex-derivatives","ETHF0:USTF0",1648904388898,6.533,3507.7,3506.6,2.57408096]
["bitfinex-derivatives","ETHF0:USTF0",1648904389621,1.134665,3507.6,3506.6,2.57408096]
["bitfinex-derivatives","ETHF0:USTF0",1648904389776,7.667665,3507.6,3506.6,2.57408096]
["bitfinex-derivatives","ETHF0:USTF0",1648904389926,1.633,3507.5,3506.6,2.57408096]
["bitfinex-derivatives","ETHF0:USTF0",1648904390078,8.166,3507.5,3506.6,2.57408096]
["bitfinex-derivatives","ETHF0:USTF0",1648904390157,9.23937,3507.2,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904390727,9.23937,3507.2,3505.9,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904390956,9.23937,3507.2,3505.8,3.64765531]
["bitfinex-derivatives","ETHF0:USTF0",1648904391033,1.633,3507.1,3505.8,3.64765531]
["bitfinex-derivatives","ETHF0:USTF0",1648904391110,1.633,3507.1,3506.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904391338,1.633,3507.1,3505.8,3.64765531]
["bitfinex-derivatives","ETHF0:USTF0",1648904391490,2.1431,3507.1,3505.8,3.64765531]
["bitfinex-derivatives","ETHF0:USTF0",1648904391719,2.2855,3507.1,3505.8,3.64765531]
["bitfinex-derivatives","ETHF0:USTF0",1648904392098,0.6525,3507.1,3505.8,3.64765531]
["bitfinex-derivatives","ETHF0:USTF0",1648904392175,1.633,3506.3,3505.8,3.64765531]
["bitfinex-derivatives","ETHF0:USTF0",1648904392785,1.633,3506.3,3505.8,0.94128531]
["bitfinex-derivatives","ETHF0:USTF0",1648904393016,1.633,3506.3,3504.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904393091,1.633,3506.3,3505.3,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904393168,8.166,3506.3,3504.9,15.25912402]
["bitfinex-derivatives","ETHF0:USTF0",1648904393244,8.166,3506.3,3504.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1648904393321,0.00103517,3506.2,3504.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904393399,1.633,3506.1,3504.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1648904393474,6.55187597,3506.0,3504.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1648904393626,6.69447597,3506.0,3504.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1648904393893,1.134665,3505.9,3504.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1648904393966,6.533,3505.8,3504.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1648904394121,6.533,3505.8,3504.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904394195,9.23937,3505.8,3504.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904394423,9.23937,3505.8,3504.7,11.61412402]
["bitfinex-derivatives","ETHF0:USTF0",1648904395565,1.633,3505.7,3504.7,11.61412402]
["bitfinex-derivatives","ETHF0:USTF0",1648904395641,2.1706,3505.7,3504.7,11.61412402]
["bitfinex-derivatives","ETHF0:USTF0",1648904395947,2.1706,3505.7,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904396023,2.1706,3505.7,3505.2,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904396099,2.1706,3505.7,3505.3,11.14976902]
["bitfinex-derivatives","ETHF0:USTF0",1648904396177,2.1706,3505.7,3505.3,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904396480,2.1706,3505.7,3505.6,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904396558,0.5376,3505.7,3505.6,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904396633,0.5376,3505.7,3505.6,11.14976902]
["bitfinex-derivatives","ETHF0:USTF0",1648904396708,2.70637,3506.6,3505.6,12.29723702]
["bitfinex-derivatives","ETHF0:USTF0",1648904396862,2.70637,3506.6,3505.8,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904397089,2.70637,3506.6,3505.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648904397170,1.134665,3506.3,3505.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648904397699,0.68263754,3506.2,3505.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648904397850,1.633,3506.1,3505.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648904398236,1.633,3506.1,3505.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648904398772,0.1424,3507.2,3505.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648904398843,0.1424,3507.0,3505.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648904398925,1.7754,3507.0,3506.1,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904398997,1.7754,3507.0,3505.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904399073,1.7754,3507.0,3506.4,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904399150,1.633,3507.0,3506.4,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904399609,1.633,3507.0,3506.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904400142,1.633,3506.6,3506.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904400215,1.633,3506.6,3506.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904400597,1.633,3506.6,3506.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904400983,1.633,3506.6,3505.9,0.94125966]
["bitfinex-derivatives","ETHF0:USTF0",1648904401207,1.633,3506.0,3505.9,0.94125966]
["bitfinex-derivatives","ETHF0:USTF0",1648904401738,1.633,3506.0,3504.6,17.3824]
["bitfinex-derivatives","ETHF0:USTF0",1648904401814,2.1558,3506.0,3504.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1648904401966,2.1558,3506.0,3505.3,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904402120,2.1558,3506.0,3505.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904402767,2.15487311,3506.0,3505.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904402922,1.63207311,3506.0,3505.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904403229,1.63207311,3506.0,3505.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904403302,1.63207311,3506.0,3505.4,12.78276902]
["bitfinex-derivatives","ETHF0:USTF0",1648904403987,1.63207311,3506.0,3505.8,0.85572038]
["bitfinex-derivatives","ETHF0:USTF0",1648904404065,1.63207311,3506.0,3505.8,0.84942466]
["bitfinex-derivatives","ETHF0:USTF0",1648904405361,1.63207311,3506.0,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904406049,1.633,3505.8,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904406127,1.633,3505.8,3505.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904406201,1.633,3505.8,3505.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904406930,1.633,3505.8,3505.3,0.94141404]
["bitfinex-derivatives","ETHF0:USTF0",1648904407003,1.134665,3505.9,3505.3,0.94141404]
["bitfinex-derivatives","ETHF0:USTF0",1648904407077,1.633,3505.4,3505.3,0.94141404]
["bitfinex-derivatives","ETHF0:USTF0",1648904407538,1.633,3505.4,3505.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904407689,1.633,3505.4,3504.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1648904407768,1.633,3505.4,3504.2,16.29499784]
["bitfinex-derivatives","ETHF0:USTF0",1648904407843,1.633,3505.4,3504.2,6.31387382]
["bitfinex-derivatives","ETHF0:USTF0",1648904407916,6.533,3505.3,3504.2,6.31387382]
["bitfinex-derivatives","ETHF0:USTF0",1648904407995,6.533,3505.3,3504.2,1.03587382]
["bitfinex-derivatives","ETHF0:USTF0",1648904408073,2.767665,3505.2,3504.2,1.03587382]
["bitfinex-derivatives","ETHF0:USTF0",1648904408869,2.767665,3505.2,3504.3,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904409098,2.767665,3505.2,3504.2,1.03587382]
["bitfinex-derivatives","ETHF0:USTF0",1648904409099,2.76670284,3505.2,3504.2,1.03587382]
["bitfinex-derivatives","ETHF0:USTF0",1648904409707,2.90930284,3505.2,3504.2,1.03587382]
["bitfinex-derivatives","ETHF0:USTF0",1648904409861,2.90930284,3505.2,3504.2,2.66887382]
["bitfinex-derivatives","ETHF0:USTF0",1648904409936,9.44230284,3505.2,3504.2,2.66887382]
["bitfinex-derivatives","ETHF0:USTF0",1648904411001,9.44230284,3505.2,3503.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648904411002,1.633,3504.3,3503.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648904411077,1.633,3504.3,3503.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904412005,1.633,3504.3,3503.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904412071,0.16147597,3505.2,3502.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904412072,0.01887597,3503.8,3502.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648904412151,0.01887597,3503.6,3501.5,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904412233,1.633,3503.7,3501.9,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904412315,1.633,3503.7,3501.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1648904412316,1.65187597,3503.7,3501.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1648904412389,2.70637,3503.1,3501.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904412532,2.70637,3503.1,3502.9,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904412604,1.168645,3503.2,3502.9,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904412677,1.168645,3503.2,3502.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904412756,1.168645,3503.2,3503.1,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904412839,1.168645,3503.2,3501.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904412911,1.168645,3503.2,3503.0,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904413288,1.633,3503.7,3501.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904413363,1.633,3503.1,3503.0,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904413973,1.683568,3503.8,3503.0,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904414051,0.1426,3504.4,3501.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904414052,0.1426,3504.4,3502.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904414136,0.1426,3504.6,3503.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904414206,0.1426,3504.6,3502.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904414278,0.1426,3504.9,3504.0,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904414353,2.70637,3504.7,3504.0,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904414429,2.70637,3504.7,3504.0,11.14976902]
["bitfinex-derivatives","ETHF0:USTF0",1648904414507,2.70637,3504.7,3504.0,1.15604694]
["bitfinex-derivatives","ETHF0:USTF0",1648904414582,9.23937,3504.7,3504.0,1.15604694]
["bitfinex-derivatives","ETHF0:USTF0",1648904414733,2.70637,3504.7,3504.0,11.13717096]
["bitfinex-derivatives","ETHF0:USTF0",1648904414961,1.168645,3504.6,3504.0,11.13717096]
["bitfinex-derivatives","ETHF0:USTF0",1648904415193,1.168645,3504.6,3504.2,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904415421,1.633,3504.5,3504.2,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904416789,1.633,3504.5,3504.3,1.156047]
["bitfinex-derivatives","ETHF0:USTF0",1648904416867,1.633,3504.5,3504.4,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904416942,0.1426,3505.4,3504.4,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904417018,0.1426,3505.5,3504.4,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904417096,1.633,3505.3,3504.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904417249,1.168645,3505.2,3504.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904417473,1.168645,3505.2,3504.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904417550,1.168645,3505.2,3504.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904417703,1.168645,3505.2,3504.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904417779,1.168645,3505.2,3504.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904417857,1.168645,3505.2,3504.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904417931,1.168645,3505.2,3504.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904418010,1.168645,3505.2,3504.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904418083,1.633,3504.8,3504.4,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904418310,1.633,3504.8,3504.3,1.156047]
["bitfinex-derivatives","ETHF0:USTF0",1648904418388,1.633,3504.8,3504.5,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904418464,2.801645,3504.8,3504.5,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904418768,2.801645,3504.8,3504.3,1.156047]
["bitfinex-derivatives","ETHF0:USTF0",1648904418997,2.79881751,3504.8,3504.5,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904419229,2.79881751,3504.8,3504.3,1.156047]
["bitfinex-derivatives","ETHF0:USTF0",1648904419302,1.63017251,3504.8,3504.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904419457,2.70637,3505.4,3504.7,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904419534,2.70637,3505.4,3505.1,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904419765,1.168645,3505.6,3505.1,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904419915,0.1424,3506.4,3505.2,1.156047]
["bitfinex-derivatives","ETHF0:USTF0",1648904419993,1.7754,3506.4,3505.9,9.98112402]
["bitfinex-derivatives","ETHF0:USTF0",1648904420147,2.944045,3506.4,3505.9,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904420219,2.944045,3506.4,3505.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904420294,2.944045,3506.4,3504.5,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904420377,2.944045,3506.4,3505.9,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904420449,5.650415,3506.4,3505.9,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904420523,5.508015,3506.4,3505.9,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904420751,5.508015,3506.4,3504.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904420828,5.508015,3506.4,3505.0,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904420905,5.508015,3506.4,3505.9,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904420983,5.508015,3506.4,3505.0,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904421055,5.508015,3506.4,3505.6,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904421056,1.633,3506.0,3505.6,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904421132,1.633,3506.0,3505.9,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904421208,1.633,3506.0,3505.5,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904421512,1.633,3506.0,3505.0,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904421588,1.633,3506.0,3505.2,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904421664,8.166,3506.0,3504.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904421743,1.147468,3505.9,3504.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904421815,1.147468,3505.9,3505.0,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904421894,7.701645,3505.8,3504.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904421968,7.701645,3505.8,3504.9,12.65601127]
["bitfinex-derivatives","ETHF0:USTF0",1648904422044,1.633,3505.7,3504.9,12.65601127]
["bitfinex-derivatives","ETHF0:USTF0",1648904422120,1.633,3505.7,3505.1,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904422197,1.633,3505.7,3505.4,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904422272,1.633,3505.7,3504.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904422578,1.633,3505.7,3505.6,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904423263,1.633,3505.7,3505.6,11.10568827]
["bitfinex-derivatives","ETHF0:USTF0",1648904424980,1.63072555,3505.7,3505.6,11.10568827]
["bitfinex-derivatives","ETHF0:USTF0",1648904425135,1.63072555,3505.7,3505.6,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904425284,1.63072555,3505.7,3505.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1648904425362,1.633,3505.5,3505.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1648904425822,1.633,3505.5,3505.4,10.59954127]
["bitfinex-derivatives","ETHF0:USTF0",1648904430160,1.63021238,3505.5,3505.4,10.59954127]
["bitfinex-derivatives","ETHF0:USTF0",1648904433586,1.63021238,3505.5,3505.4,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904435224,1.62751384,3505.5,3505.4,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904435681,1.168645,3505.6,3505.4,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904436936,1.633,3505.5,3505.4,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904437011,1.633,3505.5,3504.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904437090,1.168645,3505.4,3504.7,1.03573022]
["bitfinex-derivatives","ETHF0:USTF0",1648904437165,1.168645,3505.4,3504.3,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904437242,6.533,3505.3,3504.3,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904437330,0.1426,3505.2,3504.3,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904437398,0.1426,3505.2,3503.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648904437554,1.147468,3505.1,3503.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904437625,6.6756,3505.0,3504.1,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904437699,1.168645,3504.9,3503.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904437777,6.6756,3504.8,3504.0,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904437857,6.6756,3504.8,3504.2,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904437930,0.1426,3504.8,3504.2,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904438007,1.633,3504.7,3504.0,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904438080,2.780468,3504.7,3502.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1648904438156,2.780468,3504.7,3504.2,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904438232,1.168645,3504.6,3504.2,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904438311,1.168645,3504.6,3502.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1648904438389,1.168645,3504.6,3504.2,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904438614,1.168645,3504.6,3503.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904438920,7.701645,3504.6,3504.0,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904438993,1.633,3504.5,3504.0,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904439071,1.168645,3504.4,3503.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904439222,1.147468,3504.3,3503.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904439528,1.147468,3504.3,3503.7,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904439604,1.168645,3504.2,3503.7,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904439984,2.801645,3504.2,3503.7,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904440212,2.79943892,3504.2,3503.7,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904440825,2.79943892,3504.2,3503.6,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904441053,2.79943892,3504.2,3503.8,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904441738,2.79943892,3504.2,3503.6,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904441893,2.79943892,3504.2,3503.8,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904442042,1.633,3503.9,3503.8,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904443912,3.949113,3503.9,3503.8,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904444141,3.949113,3503.9,3503.3,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904444215,3.949113,3503.9,3503.3,11.10789427]
["bitfinex-derivatives","ETHF0:USTF0",1648904445205,3.94754369,3503.9,3503.5,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904445738,2.80007569,3503.9,3503.7,9.94964127]
["bitfinex-derivatives","ETHF0:USTF0",1648904445890,2.80007569,3503.9,3503.7,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904445971,2.80007569,3503.9,3503.6,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904446043,1.63143069,3503.9,3503.7,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904446424,1.63143069,3503.9,3503.8,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904446501,0.1426,3504.2,3503.8,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904446576,2.70637,3504.3,3503.8,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904446653,2.70637,3504.3,3504.2,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904446728,0.1426,3505.0,3504.2,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904446809,1.168645,3504.9,3503.8,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904446959,1.168645,3504.9,3504.8,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904447035,1.7756,3505.2,3504.8,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904447111,1.7756,3505.2,3504.8,11.11386185]
["bitfinex-derivatives","ETHF0:USTF0",1648904447187,1.7756,3505.2,3504.8,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1648904447264,1.633,3505.2,3504.8,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1648904447337,1.633,3505.2,3505.1,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904447717,1.633,3505.2,3504.8,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1648904447794,1.633,3505.2,3504.8,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904448027,2.801645,3505.2,3504.8,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904448481,2.801645,3505.2,3504.7,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904448632,2.801645,3505.2,3504.9,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904448711,2.801645,3505.2,3504.3,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904448712,1.633,3505.2,3504.4,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904448938,1.633,3505.2,3505.1,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904449169,0.35146516,3506.0,3505.1,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904449251,0.35146516,3506.0,3505.1,11.10159485]
["bitfinex-derivatives","ETHF0:USTF0",1648904449322,0.49406516,3506.2,3505.1,11.10159485]
["bitfinex-derivatives","ETHF0:USTF0",1648904449400,1.633,3506.1,3505.1,11.10159485]
["bitfinex-derivatives","ETHF0:USTF0",1648904449739,1.633,3506.1,3505.5,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904449816,0.1426,3506.0,3505.5,9.94334185]
["bitfinex-derivatives","ETHF0:USTF0",1648904449890,0.1426,3506.0,3505.5,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904449966,1.7756,3506.1,3505.5,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904450042,1.633,3506.1,3505.5,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904451149,1.633,3506.1,3505.9,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904451229,0.35146516,3506.5,3505.9,11.08900126]
["bitfinex-derivatives","ETHF0:USTF0",1648904451389,0.35146516,3506.5,3505.9,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904451458,3.05783516,3506.7,3505.9,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904451533,3.05783516,3506.7,3506.4,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904451604,2.70637,3506.7,3506.4,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904451832,2.70637,3506.7,3506.4,10.43934826]
["bitfinex-derivatives","ETHF0:USTF0",1648904451983,4.33937,3506.7,3506.4,10.43934826]
["bitfinex-derivatives","ETHF0:USTF0",1648904453244,4.33937,3506.7,3506.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1648904453317,4.33937,3506.7,3506.6,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904454271,4.33814472,3506.7,3506.6,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904455187,4.33814472,3506.7,3506.4,10.43934826]
["bitfinex-derivatives","ETHF0:USTF0",1648904455410,4.33814472,3506.7,3506.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1648904455489,4.33814472,3506.7,3506.6,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904455794,1.168645,3506.8,3506.6,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904457242,1.168645,3506.8,3506.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904457321,2.801645,3506.8,3506.5,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904457930,1.49893316,3507.1,3505.9,3.64762732]
["bitfinex-derivatives","ETHF0:USTF0",1648904457931,0.35146516,3507.1,3505.9,3.64762732]
["bitfinex-derivatives","ETHF0:USTF0",1648904458004,0.35146516,3507.1,3507.0,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904458083,2.70637,3507.3,3507.0,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904458235,2.70637,3507.3,3507.2,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904458694,1.52011016,3507.6,3507.2,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904458848,0.35146516,3507.6,3507.5,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904459003,0.82008538,3507.9,3507.5,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904459082,0.35146516,3507.9,3507.3,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904459149,0.35146516,3508.0,3507.3,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904459233,0.35146516,3508.0,3507.9,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904459454,0.34981675,3508.0,3507.9,11.08900126]
["bitfinex-derivatives","ETHF0:USTF0",1648904459533,0.34981675,3508.1,3507.9,11.08900126]
["bitfinex-derivatives","ETHF0:USTF0",1648904459686,0.61102022,3508.7,3507.9,11.08900126]
["bitfinex-derivatives","ETHF0:USTF0",1648904459758,1.38988187,3508.6,3507.9,11.08900126]
["bitfinex-derivatives","ETHF0:USTF0",1648904459836,1.38988187,3508.6,3507.9,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904459912,0.36363687,3508.5,3508.1,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904460140,0.22123687,3508.4,3508.1,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904460601,1.168645,3508.6,3508.1,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904460673,0.22123687,3508.5,3508.2,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904460981,0.22123687,3508.5,3508.0,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904461055,0.22123687,3508.5,3508.4,9.93074826]
["bitfinex-derivatives","ETHF0:USTF0",1648904461129,0.22123687,3508.5,3508.4,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904461212,0.22123687,3508.5,3508.0,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904461283,0.22123687,3508.5,3508.4,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904461437,2.801645,3508.6,3508.4,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904462198,2.801645,3508.6,3508.0,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904462350,2.801645,3508.6,3508.2,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904462424,2.801645,3508.6,3507.7,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904462503,2.801645,3508.6,3508.0,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904462580,1.147468,3508.5,3507.4,4.06733112]
["bitfinex-derivatives","ETHF0:USTF0",1648904462656,1.633,3508.4,3507.6,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904462735,2.801645,3508.4,3507.8,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904462884,2.801645,3508.4,3507.4,4.06733112]
["bitfinex-derivatives","ETHF0:USTF0",1648904462959,2.801645,3508.4,3508.0,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904463454,1.147468,3508.5,3507.5,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904463536,0.46862022,3508.8,3508.4,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904463684,1.311045,3509.1,3507.4,10.60033112]
["bitfinex-derivatives","ETHF0:USTF0",1648904463685,0.22122433,3509.0,3507.4,10.60033112]
["bitfinex-derivatives","ETHF0:USTF0",1648904463764,1.85422433,3509.0,3507.4,10.60033112]
["bitfinex-derivatives","ETHF0:USTF0",1648904463839,1.85422433,3509.0,3508.8,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904463987,1.633,3509.0,3508.8,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904464141,1.633,3509.0,3507.4,10.60033112]
["bitfinex-derivatives","ETHF0:USTF0",1648904464217,1.633,3509.0,3508.8,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904464980,2.801645,3509.0,3508.8,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904465817,2.801645,3509.0,3508.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1648904465895,1.168645,3509.0,3508.9,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904465968,1.168645,3509.0,3508.8,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904466196,1.168645,3509.0,3508.9,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904467148,1.168645,3509.0,3508.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1648904467224,1.633,3508.8,3508.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1648904467378,2.801645,3508.8,3508.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1648904467876,2.801645,3508.8,3508.7,10.57288436]
["bitfinex-derivatives","ETHF0:USTF0",1648904467949,1.168645,3508.8,3508.7,10.57288436]
["bitfinex-derivatives","ETHF0:USTF0",1648904469053,1.147468,3509.2,3508.7,10.57288436]
["bitfinex-derivatives","ETHF0:USTF0",1648904469131,2.316113,3509.2,3508.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1648904469208,1.168645,3509.2,3508.8,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904469668,0.1424,3509.5,3509.1,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904469739,0.46862022,3509.6,3508.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1648904469819,0.68980856,3509.8,3509.3,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904469893,0.68980856,3509.8,3509.2,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904469969,0.68980856,3509.8,3509.7,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904470050,0.22118834,3509.8,3509.7,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904470128,0.46862022,3510.1,3509.7,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904470200,0.46862022,3510.5,3509.2,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904470277,0.46862022,3510.5,3509.2,10.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904470353,0.2211448,3510.5,3510.4,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904470432,0.2211448,3510.7,3510.4,11.05753736]
["bitfinex-derivatives","ETHF0:USTF0",1648904470508,0.2211448,3510.7,3510.6,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904470583,0.46862022,3511.0,3510.6,9.89928436]
["bitfinex-derivatives","ETHF0:USTF0",1648904470659,1.77966522,3511.1,3510.6,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904470732,3.41266522,3511.1,3510.6,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904470811,3.41266522,3511.1,3510.4,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904470965,0.22111526,3511.0,3510.4,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904471192,7.701645,3510.9,3510.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904471267,7.701645,3510.9,3510.0,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904471346,1.289868,3510.8,3508.5,17.0548]
["bitfinex-derivatives","ETHF0:USTF0",1648904471419,1.51098326,3510.8,3509.8,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904471571,0.22111526,3510.7,3509.8,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904471723,1.311045,3510.6,3509.8,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904471801,2.944045,3510.6,3509.8,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904471876,2.801645,3510.6,3509.8,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904472027,2.801645,3510.6,3510.0,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904472178,2.801645,3510.6,3509.7,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904472256,2.801645,3510.6,3509.8,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904472983,2.801645,3510.6,3510.3,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904473134,2.801645,3510.6,3509.7,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904473214,2.801645,3510.6,3510.3,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904473972,2.801645,3510.6,3510.1,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904474050,2.801645,3510.6,3510.5,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904474125,2.801645,3510.6,3510.3,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904474201,2.801645,3510.6,3510.1,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904474354,2.801645,3510.6,3510.4,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904474504,2.801645,3510.6,3510.1,1.158253]
["bitfinex-derivatives","ETHF0:USTF0",1648904474734,2.801645,3510.6,3509.7,0.432667]
["bitfinex-derivatives","ETHF0:USTF0",1648904474887,2.801645,3510.6,3509.7,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904475041,2.80025293,3510.6,3509.7,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904475121,2.80025293,3510.6,3509.4,3.64669683]
["bitfinex-derivatives","ETHF0:USTF0",1648904475191,2.80025293,3510.6,3509.4,4.08339683]
["bitfinex-derivatives","ETHF0:USTF0",1648904475342,2.80025293,3510.6,3509.6,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904475418,2.80025293,3510.6,3509.4,3.64669683]
["bitfinex-derivatives","ETHF0:USTF0",1648904475493,2.80025293,3510.6,3510.0,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904475573,0.1424,3510.5,3510.0,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904475648,1.7754,3510.5,3509.5,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904475723,1.7754,3510.5,3509.6,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904475802,1.7754,3510.5,3509.7,1.159645]
["bitfinex-derivatives","ETHF0:USTF0",1648904475876,1.633,3510.5,3509.7,1.159645]
["bitfinex-derivatives","ETHF0:USTF0",1648904476027,1.633,3510.5,3509.9,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904476181,2.801645,3510.5,3509.9,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904476256,2.801645,3510.5,3509.5,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904476333,2.801645,3510.5,3510.0,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904476486,2.801645,3510.5,3509.5,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904476717,2.801645,3510.5,3510.3,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904476791,1.633,3510.5,3510.3,9.80102268]
["bitfinex-derivatives","ETHF0:USTF0",1648904477360,2.70637,3510.9,3510.3,9.80102268]
["bitfinex-derivatives","ETHF0:USTF0",1648904477436,0.46862022,3511.3,3510.8,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904477513,0.1423,3511.5,3509.6,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1648904477592,0.1423,3511.5,3510.9,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904477667,0.61092022,3511.8,3510.9,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904477744,2.24392022,3511.8,3510.9,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904477817,1.168645,3511.5,3510.9,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904477895,2.24392022,3511.8,3510.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904477985,0.7389,3512.0,3511.7,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904478055,0.7389,3512.0,3511.8,1.159645]
["bitfinex-derivatives","ETHF0:USTF0",1648904478126,0.5966,3512.0,3511.8,1.159645]
["bitfinex-derivatives","ETHF0:USTF0",1648904478582,0.5966,3512.0,3511.7,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904478660,1.765245,3512.0,3511.4,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904478739,1.633,3511.5,3510.9,7.47290756]
["bitfinex-derivatives","ETHF0:USTF0",1648904478886,1.633,3511.5,3510.9,2.09955256]
["bitfinex-derivatives","ETHF0:USTF0",1648904479039,1.633,3511.5,3510.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904479119,2.458413,3511.4,3510.6,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904479190,2.458413,3511.4,3509.6,15.9909]
["bitfinex-derivatives","ETHF0:USTF0",1648904479267,2.458413,3511.4,3510.4,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904479343,8.991413,3511.4,3510.4,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904479572,2.458413,3511.4,3510.4,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904479877,1.633,3511.3,3510.4,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904479953,0.1424,3511.2,3510.5,1.159645]
["bitfinex-derivatives","ETHF0:USTF0",1648904480032,0.1424,3511.2,3510.5,1.14706781]
["bitfinex-derivatives","ETHF0:USTF0",1648904480222,0.1424,3511.2,3510.9,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904480296,1.633,3511.3,3510.9,8.64137768]
["bitfinex-derivatives","ETHF0:USTF0",1648904480526,1.633,3511.3,3511.0,1.147068]
["bitfinex-derivatives","ETHF0:USTF0",1648904480599,1.633,3511.3,3510.9,8.53075913]
["bitfinex-derivatives","ETHF0:USTF0",1648904480830,1.633,3511.3,3510.6,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904480906,1.633,3511.3,3511.2,8.53075913]
["bitfinex-derivatives","ETHF0:USTF0",1648904481224,1.633,3511.3,3511.2,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904481298,1.633,3511.3,3510.6,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904481375,1.633,3511.3,3511.2,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904481448,1.633,3511.3,3510.6,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904481528,1.633,3511.3,3511.0,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904481750,1.633,3511.3,3510.6,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904481831,1.633,3511.3,3510.8,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904482709,1.633,3511.3,3510.6,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904482783,1.633,3511.3,3510.8,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904482858,1.633,3511.3,3510.6,8.51158496]
["bitfinex-derivatives","ETHF0:USTF0",1648904482934,1.168645,3511.2,3510.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904483015,1.633,3510.7,3510.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904483087,2.780468,3510.7,3510.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904483622,2.780468,3510.7,3510.5,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904483925,1.633,3510.7,3510.5,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904484231,0.1423,3511.3,3510.5,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904484310,2.944045,3511.2,3510.5,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904484459,2.801645,3511.2,3510.5,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904484536,2.801645,3511.2,3510.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904484612,2.801645,3511.2,3510.2,2.718637]
["bitfinex-derivatives","ETHF0:USTF0",1648904484687,2.801645,3511.2,3510.5,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904485144,2.801645,3511.2,3510.2,2.718637]
["bitfinex-derivatives","ETHF0:USTF0",1648904485221,2.801645,3511.2,3510.5,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904485371,0.1423,3511.4,3510.5,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904485451,0.1423,3511.6,3510.6,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904485524,0.1423,3511.8,3511.2,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904485601,1.633,3511.9,3511.2,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904485904,1.633,3511.9,3510.2,9.23937]
["bitfinex-derivatives","ETHF0:USTF0",1648904485905,1.63103226,3511.9,3510.2,9.23937]
["bitfinex-derivatives","ETHF0:USTF0",1648904485981,1.63103226,3511.9,3511.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904486057,1.63103226,3511.9,3510.2,9.23937]
["bitfinex-derivatives","ETHF0:USTF0",1648904486211,1.63103226,3511.9,3511.5,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904486284,2.79967726,3511.9,3511.5,8.49931796]
["bitfinex-derivatives","ETHF0:USTF0",1648904486514,2.79967726,3511.9,3511.5,6.9274276]
["bitfinex-derivatives","ETHF0:USTF0",1648904486666,2.79967726,3511.9,3511.2,0.93983543]
["bitfinex-derivatives","ETHF0:USTF0",1648904486741,1.633,3511.6,3511.2,7.86726303]
["bitfinex-derivatives","ETHF0:USTF0",1648904486818,1.168645,3511.5,3511.2,0.93983543]
["bitfinex-derivatives","ETHF0:USTF0",1648904487199,1.310945,3511.5,3511.2,0.93983543]
["bitfinex-derivatives","ETHF0:USTF0",1648904487353,1.147468,3511.4,3511.2,0.93983543]
["bitfinex-derivatives","ETHF0:USTF0",1648904487502,1.168645,3511.3,3511.2,0.93983543]
["bitfinex-derivatives","ETHF0:USTF0",1648904489789,1.168645,3511.3,3510.7,6.9274276]
["bitfinex-derivatives","ETHF0:USTF0",1648904489865,1.633,3510.8,3510.7,6.9274276]
["bitfinex-derivatives","ETHF0:USTF0",1648904490283,1.633,3510.8,3510.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904490360,1.633,3510.8,3510.5,6.9274276]
["bitfinex-derivatives","ETHF0:USTF0",1648904490512,1.633,3510.8,3510.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904490588,1.633,3510.8,3510.5,6.9274276]
["bitfinex-derivatives","ETHF0:USTF0",1648904490664,1.633,3510.8,3510.5,5.66969841]
["bitfinex-derivatives","ETHF0:USTF0",1648904490892,1.633,3510.8,3510.4,5.66969841]
["bitfinex-derivatives","ETHF0:USTF0",1648904490968,1.633,3510.8,3510.2,5.66969841]
["bitfinex-derivatives","ETHF0:USTF0",1648904491045,2.801645,3510.8,3510.2,5.66969841]
["bitfinex-derivatives","ETHF0:USTF0",1648904491195,2.801645,3510.8,3510.1,1.46303643]
["bitfinex-derivatives","ETHF0:USTF0",1648904491349,1.147468,3510.7,3510.1,1.03413643]
["bitfinex-derivatives","ETHF0:USTF0",1648904491423,2.780468,3510.7,3510.1,1.03413643]
["bitfinex-derivatives","ETHF0:USTF0",1648904491657,1.168645,3510.6,3510.1,1.03413643]
["bitfinex-derivatives","ETHF0:USTF0",1648904492413,1.633,3510.5,3510.1,1.03413643]
["bitfinex-derivatives","ETHF0:USTF0",1648904492680,2.801645,3510.5,3510.1,1.03413643]
["bitfinex-derivatives","ETHF0:USTF0",1648904495612,1.633,3510.2,3509.8,5.66969841]
["bitfinex-derivatives","ETHF0:USTF0",1648904496223,1.633,3510.2,3509.3,1.04664952]
["bitfinex-derivatives","ETHF0:USTF0",1648904496301,1.633,3510.2,3509.6,5.66969841]
["bitfinex-derivatives","ETHF0:USTF0",1648904496455,1.633,3510.2,3509.3,1.04664952]
["bitfinex-derivatives","ETHF0:USTF0",1648904496835,1.633,3510.2,3510.1,5.66969841]
["bitfinex-derivatives","ETHF0:USTF0",1648904497562,1.633,3510.2,3509.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904497639,1.633,3509.5,3509.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904497799,1.633,3509.5,3509.3,1.03438252]
["bitfinex-derivatives","ETHF0:USTF0",1648904498019,2.801645,3509.5,3509.3,1.03438252]
["bitfinex-derivatives","ETHF0:USTF0",1648904498168,3.949113,3509.5,3509.3,1.03438252]
["bitfinex-derivatives","ETHF0:USTF0",1648904498397,10.482113,3509.5,3508.3,1.13812881]
["bitfinex-derivatives","ETHF0:USTF0",1648904498629,0.1424,3509.4,3508.9,5.66969841]
["bitfinex-derivatives","ETHF0:USTF0",1648904498702,1.633,3509.0,3508.9,5.66969841]
["bitfinex-derivatives","ETHF0:USTF0",1648904498969,1.633,3509.0,3508.3,1.15039581]
["bitfinex-derivatives","ETHF0:USTF0",1648904499046,1.633,3509.0,3508.7,5.66969841]
["bitfinex-derivatives","ETHF0:USTF0",1648904500611,1.633,3509.0,3508.3,1.13812881]
["bitfinex-derivatives","ETHF0:USTF0",1648904500689,1.633,3509.0,3508.9,5.66969841]
["bitfinex-derivatives","ETHF0:USTF0",1648904500915,1.633,3509.0,3508.3,1.13812881]
["bitfinex-derivatives","ETHF0:USTF0",1648904501067,1.633,3509.0,3508.7,5.66969841]
["bitfinex-derivatives","ETHF0:USTF0",1648904501376,1.633,3508.8,3508.3,1.13812881]
["bitfinex-derivatives","ETHF0:USTF0",1648904501448,1.168645,3508.7,3508.5,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904501601,1.168645,3508.7,3508.3,6.77637202]
["bitfinex-derivatives","ETHF0:USTF0",1648904502214,1.168645,3508.7,3508.5,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904502437,1.633,3508.6,3508.5,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904503624,1.633,3508.6,3508.3,1.13812881]
["bitfinex-derivatives","ETHF0:USTF0",1648904503699,1.633,3508.6,3508.5,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904504156,1.633,3508.6,3508.3,1.13812881]
["bitfinex-derivatives","ETHF0:USTF0",1648904504315,1.633,3508.6,3508.3,6.77637202]
["bitfinex-derivatives","ETHF0:USTF0",1648904504465,1.633,3508.4,3508.3,1.13812881]
["bitfinex-derivatives","ETHF0:USTF0",1648904504539,10.482113,3508.4,3506.9,1.03509967]
["bitfinex-derivatives","ETHF0:USTF0",1648904504613,3.949113,3508.4,3507.0,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904504693,3.949113,3508.4,3507.7,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904504918,3.949113,3508.4,3507.0,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904504993,3.949113,3508.4,3507.9,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904505069,2.70637,3508.3,3507.9,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904505526,1.633,3508.2,3506.9,20.27446967]
["bitfinex-derivatives","ETHF0:USTF0",1648904505603,1.633,3508.2,3508.1,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904506060,24.8815,3509.7,3508.1,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904506212,0.1424,3509.6,3508.1,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904506288,0.1424,3509.6,3507.4,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1648904506364,0.1424,3509.6,3508.5,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904506517,1.633,3509.5,3508.5,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904506593,6.6754,3509.4,3508.2,5.65245891]
["bitfinex-derivatives","ETHF0:USTF0",1648904506668,6.6754,3509.4,3508.2,5.64019191]
["bitfinex-derivatives","ETHF0:USTF0",1648904506750,6.6754,3509.4,3508.2,0.0019487]
["bitfinex-derivatives","ETHF0:USTF0",1648904506823,6.6754,3509.4,3508.3,5.63824321]
["bitfinex-derivatives","ETHF0:USTF0",1648904507124,9.23937,3508.8,3508.2,0.0019487]
["bitfinex-derivatives","ETHF0:USTF0",1648904507203,0.1424,3508.7,3508.2,0.0019487]
["bitfinex-derivatives","ETHF0:USTF0",1648904507353,1.311045,3508.7,3508.2,0.0019487]
["bitfinex-derivatives","ETHF0:USTF0",1648904507588,1.633,3508.6,3508.2,0.0019487]
["bitfinex-derivatives","ETHF0:USTF0",1648904507818,1.633,3508.6,3508.2,5.64019191]
["bitfinex-derivatives","ETHF0:USTF0",1648904507972,2.1945,3508.6,3508.2,5.63734894]
["bitfinex-derivatives","ETHF0:USTF0",1648904508615,1.633,3508.3,3508.2,5.63734894]
["bitfinex-derivatives","ETHF0:USTF0",1648904510102,1.633,3508.3,3508.2,5.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1648904510790,1.633,3508.3,3508.0,0.9406987]
["bitfinex-derivatives","ETHF0:USTF0",1648904510870,1.633,3508.1,3508.0,0.9406987]
["bitfinex-derivatives","ETHF0:USTF0",1648904511023,1.633,3508.1,3507.5,5.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1648904511405,1.168645,3508.0,3507.5,5.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1648904512089,1.838945,3508.0,3507.5,5.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1648904512167,1.633,3507.9,3507.5,5.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1648904512242,1.633,3507.9,3507.7,5.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1648904513729,1.633,3507.9,3507.2,0.94089657]
["bitfinex-derivatives","ETHF0:USTF0",1648904513880,1.633,3507.9,3507.5,5.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1648904513959,1.633,3507.6,3507.3,5.62476542]
["bitfinex-derivatives","ETHF0:USTF0",1648904514111,1.633,3507.6,3507.2,0.94089657]
["bitfinex-derivatives","ETHF0:USTF0",1648904514532,1.168645,3507.5,3507.2,0.94089657]
["bitfinex-derivatives","ETHF0:USTF0",1648904514762,1.16590084,3507.5,3507.2,0.94089657]
["bitfinex-derivatives","ETHF0:USTF0",1648904514988,1.16590084,3507.5,3505.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904515069,0.1424,3507.3,3506.1,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1648904515157,6.533,3507.2,3504.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904515222,6.533,3506.8,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904515299,1.147468,3506.7,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904515371,1.147468,3506.7,3505.5,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904515451,7.680468,3506.7,3505.5,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904515678,2.70637,3506.9,3505.5,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904515905,2.70637,3506.9,3505.8,0.9412752]
["bitfinex-derivatives","ETHF0:USTF0",1648904516130,2.70637,3506.9,3505.9,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904516284,1.633,3507.4,3505.9,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904516360,1.633,3507.4,3505.9,16.545267]
["bitfinex-derivatives","ETHF0:USTF0",1648904516590,0.1424,3508.3,3505.9,16.545267]
["bitfinex-derivatives","ETHF0:USTF0",1648904516665,1.633,3508.2,3506.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904516744,8.166,3508.2,3506.3,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904517198,10.87237,3508.2,3506.8,3.64737452]
["bitfinex-derivatives","ETHF0:USTF0",1648904517274,10.87237,3508.2,3506.9,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904517352,12.019838,3508.2,3506.9,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904517808,12.019838,3508.2,3506.8,3.64737452]
["bitfinex-derivatives","ETHF0:USTF0",1648904517889,12.019838,3508.2,3506.8,0.94100452]
["bitfinex-derivatives","ETHF0:USTF0",1648904517964,0.1424,3508.1,3506.8,0.94100452]
["bitfinex-derivatives","ETHF0:USTF0",1648904518040,8.166,3508.0,3505.8,17.0748]
["bitfinex-derivatives","ETHF0:USTF0",1648904518114,0.1424,3507.9,3505.8,17.0748]
["bitfinex-derivatives","ETHF0:USTF0",1648904519107,8.166,3507.8,3505.8,17.0748]
["bitfinex-derivatives","ETHF0:USTF0",1648904519185,2.70637,3507.4,3506.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904519261,2.70637,3507.4,3506.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904519336,3.853838,3507.4,3506.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904519411,10.386838,3507.4,3506.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904519793,10.38592252,3507.4,3506.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904520101,1.633,3507.3,3506.1,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904522805,1.633,3507.3,3506.2,0.94118924]
["bitfinex-derivatives","ETHF0:USTF0",1648904523909,2.70545452,3507.4,3506.2,0.94118924]
["bitfinex-derivatives","ETHF0:USTF0",1648904524062,0.1424,3508.4,3506.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904524135,0.3499337,3508.6,3506.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904524136,1.633,3508.3,3506.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904524215,1.633,3508.3,3506.4,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904524364,1.633,3508.3,3506.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904524671,6.533,3508.2,3506.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904524825,6.533,3508.2,3506.9,0.94099354]
["bitfinex-derivatives","ETHF0:USTF0",1648904524901,6.53049463,3508.2,3506.9,0.95326054]
["bitfinex-derivatives","ETHF0:USTF0",1648904524976,1.633,3508.3,3506.9,0.95326054]
["bitfinex-derivatives","ETHF0:USTF0",1648904525282,2.70637,3508.1,3506.9,0.95326054]
["bitfinex-derivatives","ETHF0:USTF0",1648904525357,4.33937,3508.1,3506.9,0.95326054]
["bitfinex-derivatives","ETHF0:USTF0",1648904525740,1.633,3508.1,3506.9,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904526538,1.633,3508.1,3507.6,0.94080331]
["bitfinex-derivatives","ETHF0:USTF0",1648904526616,2.801645,3508.1,3507.6,0.94080331]
["bitfinex-derivatives","ETHF0:USTF0",1648904527261,1.147468,3508.0,3507.6,0.94080331]
["bitfinex-derivatives","ETHF0:USTF0",1648904527339,1.633,3507.9,3507.6,0.94080331]
["bitfinex-derivatives","ETHF0:USTF0",1648904527415,1.168645,3507.8,3507.6,0.94080331]
["bitfinex-derivatives","ETHF0:USTF0",1648904528368,2.801645,3507.8,3507.6,0.94080331]
["bitfinex-derivatives","ETHF0:USTF0",1648904529667,6.533,3507.7,3505.7,1.0354308]
["bitfinex-derivatives","ETHF0:USTF0",1648904529749,1.633,3507.6,3505.7,1.0354308]
["bitfinex-derivatives","ETHF0:USTF0",1648904529825,8.166,3507.6,3505.7,1.0354308]
["bitfinex-derivatives","ETHF0:USTF0",1648904529902,8.16306407,3507.6,3505.7,1.0354308]
["bitfinex-derivatives","ETHF0:USTF0",1648904530051,18.16300207,3507.6,3505.7,1.0354308]
["bitfinex-derivatives","ETHF0:USTF0",1648904530201,0.1424,3507.5,3505.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904530280,6.533,3507.3,3504.8,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904530354,6.6754,3507.3,3504.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904530428,6.6754,3507.3,3505.3,0.9414075]
["bitfinex-derivatives","ETHF0:USTF0",1648904530812,6.6754,3507.3,3505.8,0.85571292]
["bitfinex-derivatives","ETHF0:USTF0",1648904530887,6.533,3507.1,3505.8,0.85571292]
["bitfinex-derivatives","ETHF0:USTF0",1648904531153,0.1424,3507.0,3505.8,0.85571292]
["bitfinex-derivatives","ETHF0:USTF0",1648904531307,2.70637,3506.4,3505.8,0.85571292]
["bitfinex-derivatives","ETHF0:USTF0",1648904531388,1.168645,3506.3,3505.8,0.85571292]
["bitfinex-derivatives","ETHF0:USTF0",1648904531461,2.316113,3506.3,3505.8,0.85571292]
["bitfinex-derivatives","ETHF0:USTF0",1648904531538,8.849113,3506.3,3505.8,0.85571292]
["bitfinex-derivatives","ETHF0:USTF0",1648904532374,1.633,3505.9,3505.8,0.85571292]
["bitfinex-derivatives","ETHF0:USTF0",1648904532986,2.2681,3505.9,3505.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904533061,2.2681,3505.9,3505.5,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904534395,3.436745,3505.9,3505.2,0.85585373]
["bitfinex-derivatives","ETHF0:USTF0",1648904534472,1.633,3505.6,3505.2,0.85585373]
["bitfinex-derivatives","ETHF0:USTF0",1648904534702,1.633,3505.6,3505.2,0.85859773]
["bitfinex-derivatives","ETHF0:USTF0",1648904534778,0.6351,3505.9,3505.2,0.85859773]
["bitfinex-derivatives","ETHF0:USTF0",1648904534851,2.70637,3506.4,3505.2,0.85859773]
["bitfinex-derivatives","ETHF0:USTF0",1648904535080,2.70324739,3506.4,3505.2,0.85859773]
["bitfinex-derivatives","ETHF0:USTF0",1648904535424,6.533,3506.3,3505.2,0.85859773]
["bitfinex-derivatives","ETHF0:USTF0",1648904535497,8.166,3506.3,3505.2,0.85859773]
["bitfinex-derivatives","ETHF0:USTF0",1648904537406,9.23937,3505.8,3505.2,0.85859773]
["bitfinex-derivatives","ETHF0:USTF0",1648904537484,1.633,3505.7,3505.2,0.85859773]
["bitfinex-derivatives","ETHF0:USTF0",1648904537560,2.801645,3505.7,3505.2,0.85859773]
["bitfinex-derivatives","ETHF0:USTF0",1648904538243,2.801645,3505.7,3505.2,0.85585373]
["bitfinex-derivatives","ETHF0:USTF0",1648904538550,9.334645,3505.7,3505.2,0.85585373]
["bitfinex-derivatives","ETHF0:USTF0",1648904538625,1.633,3505.3,3505.2,0.85585373]
["bitfinex-derivatives","ETHF0:USTF0",1648904539384,2.801645,3505.3,3505.2,0.85585373]
["bitfinex-derivatives","ETHF0:USTF0",1648904540072,1.633,3505.3,3505.2,0.85585373]
["bitfinex-derivatives","ETHF0:USTF0",1648904540300,2.70637,3505.8,3505.2,0.85585373]
["bitfinex-derivatives","ETHF0:USTF0",1648904540452,2.70637,3505.8,3505.2,0.94143219]
["bitfinex-derivatives","ETHF0:USTF0",1648904540529,2.70637,3505.8,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904540718,2.704783,3505.8,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904541328,6.6754,3507.0,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904541404,2.70637,3506.6,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904542316,2.70637,3506.6,3505.9,0.94124993]
["bitfinex-derivatives","ETHF0:USTF0",1648904542467,2.70637,3506.6,3506.0,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904542546,1.168645,3506.5,3506.0,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904543264,2.801645,3506.5,3506.0,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904544139,1.633,3506.5,3506.0,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904545212,2.801645,3506.5,3505.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904545287,1.633,3506.1,3505.2,2.718637]
["bitfinex-derivatives","ETHF0:USTF0",1648904545365,1.633,3506.1,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904545745,1.168645,3506.0,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904546051,1.16646509,3506.0,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904546356,1.633,3505.9,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904546779,1.16646509,3506.0,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904546852,1.147468,3506.3,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904547000,0.1424,3507.5,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904547156,43.05270959,3507.7,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904547157,0.1424,3507.6,3505.3,0.002744]
["bitfinex-derivatives","ETHF0:USTF0",1648904547460,1.633,3506.8,3505.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904547535,1.633,3506.8,3506.0,0.004924]
["bitfinex-derivatives","ETHF0:USTF0",1648904547611,1.168645,3506.7,3506.0,0.004924]
["bitfinex-derivatives","ETHF0:USTF0",1648904548072,7.701645,3506.7,3505.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904548146,7.701645,3506.7,3505.8,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904548220,6.533,3506.5,3505.8,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904548296,1.168645,3506.4,3505.8,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904548566,1.633,3506.3,3505.8,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904548946,1.633,3506.3,3505.8,0.017191]
["bitfinex-derivatives","ETHF0:USTF0",1648904551154,1.63074068,3506.3,3505.8,0.017191]
["bitfinex-derivatives","ETHF0:USTF0",1648904551462,1.63074068,3506.3,3505.8,0.95847183]
["bitfinex-derivatives","ETHF0:USTF0",1648904551539,9.23937,3507.3,3505.8,0.95847183]
["bitfinex-derivatives","ETHF0:USTF0",1648904551688,1.633,3507.2,3505.8,0.95847183]
["bitfinex-derivatives","ETHF0:USTF0",1648904552451,1.633,3507.2,3506.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904552525,2.70637,3507.3,3505.9,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1648904552678,1.633,3507.2,3506.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904553134,1.633,3507.2,3506.0,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904553135,1.633,3507.2,3506.0,10.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904553215,1.633,3507.2,3506.0,0.012267]
["bitfinex-derivatives","ETHF0:USTF0",1648904553287,1.633,3507.2,3506.5,0.94109035]
["bitfinex-derivatives","ETHF0:USTF0",1648904553365,1.168645,3507.1,3506.5,0.94109035]
["bitfinex-derivatives","ETHF0:USTF0",1648904553746,1.633,3507.0,3506.5,0.94109035]
["bitfinex-derivatives","ETHF0:USTF0",1648904554129,1.168645,3506.9,3506.5,0.94109035]
["bitfinex-derivatives","ETHF0:USTF0",1648904555274,2.801645,3506.9,3506.5,0.94109035]
["bitfinex-derivatives","ETHF0:USTF0",1648904556223,2.80001536,3506.9,3506.5,0.94109035]
["bitfinex-derivatives","ETHF0:USTF0",1648904558252,1.633,3506.6,3506.5,0.94109035]
["bitfinex-derivatives","ETHF0:USTF0",1648904558403,2.801645,3506.6,3506.5,0.94109035]
["bitfinex-derivatives","ETHF0:USTF0",1648904558555,2.801645,3506.6,3505.9,7.98437]
["bitfinex-derivatives","ETHF0:USTF0",1648904558631,2.801645,3506.6,3505.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904558784,9.334645,3506.6,3504.6,24.7031]
["bitfinex-derivatives","ETHF0:USTF0",1648904558861,9.334645,3506.6,3504.5,29.87014753]
["bitfinex-derivatives","ETHF0:USTF0",1648904559242,2.801645,3506.6,3504.5,29.87014753]
["bitfinex-derivatives","ETHF0:USTF0",1648904559318,2.801645,3506.6,3504.5,30.90593276]
["bitfinex-derivatives","ETHF0:USTF0",1648904559392,2.801645,3506.6,3505.4,1.04781001]
["bitfinex-derivatives","ETHF0:USTF0",1648904559545,5.508015,3506.6,3505.4,1.04781001]
["bitfinex-derivatives","ETHF0:USTF0",1648904561180,12.041015,3506.6,3505.4,1.04781001]
["bitfinex-derivatives","ETHF0:USTF0",1648904561412,12.03930925,3506.6,3505.4,1.04781001]
["bitfinex-derivatives","ETHF0:USTF0",1648904561486,5.50630925,3506.6,3505.4,1.04781001]
["bitfinex-derivatives","ETHF0:USTF0",1648904561941,12.03930925,3506.6,3505.4,1.04781001]
["bitfinex-derivatives","ETHF0:USTF0",1648904562016,12.03930925,3506.6,3506.2,0.85562532]
["bitfinex-derivatives","ETHF0:USTF0",1648904562092,1.633,3506.3,3506.2,0.85562532]
["bitfinex-derivatives","ETHF0:USTF0",1648904562245,2.801645,3506.3,3506.2,0.85562532]
["bitfinex-derivatives","ETHF0:USTF0",1648904563465,1.633,3506.3,3506.2,0.85562532]
["bitfinex-derivatives","ETHF0:USTF0",1648904566363,1.63200026,3506.3,3506.2,0.85562532]
["bitfinex-derivatives","ETHF0:USTF0",1648904569383,8.16500026,3506.3,3506.2,0.85562532]
["bitfinex-derivatives","ETHF0:USTF0",1648904569460,1.633,3505.5,3505.4,1.03554301]
["bitfinex-derivatives","ETHF0:USTF0",1648904569618,2.780468,3505.5,3505.4,1.03554301]
["bitfinex-derivatives","ETHF0:USTF0",1648904569991,3.949113,3505.5,3505.4,1.03554301]
["bitfinex-derivatives","ETHF0:USTF0",1648904570449,10.482113,3505.5,3504.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1648904570789,10.482113,3505.5,3504.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904571248,10.482113,3505.5,3504.5,0.94163235]
["bitfinex-derivatives","ETHF0:USTF0",1648904572464,3.949113,3505.5,3504.5,0.94163235]
["bitfinex-derivatives","ETHF0:USTF0",1648904572542,1.168645,3505.5,3504.5,0.94163235]
["bitfinex-derivatives","ETHF0:USTF0",1648904572847,1.168645,3505.5,3504.4,11.823267]
["bitfinex-derivatives","ETHF0:USTF0",1648904573609,1.168645,3505.5,3505.3,0.94141786]
["bitfinex-derivatives","ETHF0:USTF0",1648904574336,1.1661852,3505.5,3505.3,0.94141786]
["bitfinex-derivatives","ETHF0:USTF0",1648904578682,1.147468,3506.0,3505.3,0.94141786]
["bitfinex-derivatives","ETHF0:USTF0",1648904578757,3.949113,3506.0,3505.3,0.94141786]
["bitfinex-derivatives","ETHF0:USTF0",1648904579517,3.94706143,3506.0,3505.3,0.94141786]
["bitfinex-derivatives","ETHF0:USTF0",1648904584126,6.533,3505.9,3505.3,0.94141786]
["bitfinex-derivatives","ETHF0:USTF0",1648904584200,9.334645,3505.8,3505.3,0.94141786]
["bitfinex-derivatives","ETHF0:USTF0",1648904584546,9.33166792,3505.8,3505.3,0.94141786]
["bitfinex-derivatives","ETHF0:USTF0",1648904585232,1.633,3505.4,3505.3,0.94141786]
["bitfinex-derivatives","ETHF0:USTF0",1648904587400,1.633,3505.4,3505.3,1.79726252]
["bitfinex-derivatives","ETHF0:USTF0",1648904588808,1.633,3505.4,3505.3,0.85584466]
["bitfinex-derivatives","ETHF0:USTF0",1648904588886,1.633,3505.4,3504.7,0.014318]
["bitfinex-derivatives","ETHF0:USTF0",1648904588963,1.633,3505.4,3504.8,0.864639]
["bitfinex-derivatives","ETHF0:USTF0",1648904589652,1.63057913,3505.4,3504.8,0.864639]
["bitfinex-derivatives","ETHF0:USTF0",1648904589728,1.63057913,3505.4,3505.2,0.855863]
["bitfinex-derivatives","ETHF0:USTF0",1648904591749,1.168645,3505.3,3505.2,0.855863]
["bitfinex-derivatives","ETHF0:USTF0",1648904592281,7.701645,3505.3,3505.2,0.855863]
["bitfinex-derivatives","ETHF0:USTF0",1648904592585,7.701645,3505.3,3505.2,6.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648904592666,6.533,3505.1,3504.6,0.94161893]
["bitfinex-derivatives","ETHF0:USTF0",1648904592813,6.533,3504.9,3503.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904592969,1.633,3504.8,3503.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904593424,1.168645,3504.7,3503.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904593501,1.168645,3504.7,3503.8,0.447018]
["bitfinex-derivatives","ETHF0:USTF0",1648904593577,1.168645,3504.7,3504.2,0.864702]
["bitfinex-derivatives","ETHF0:USTF0",1648904593959,1.633,3504.6,3504.2,0.864702]
["bitfinex-derivatives","ETHF0:USTF0",1648904595409,2.70637,3504.9,3504.2,0.864702]
["bitfinex-derivatives","ETHF0:USTF0",1648904595639,1.147468,3505.0,3504.2,0.864702]
["bitfinex-derivatives","ETHF0:USTF0",1648904595716,6.88350959,3505.5,3504.2,0.864702]
["bitfinex-derivatives","ETHF0:USTF0",1648904595943,9.23937,3505.5,3504.2,0.864702]
["bitfinex-derivatives","ETHF0:USTF0",1648904596020,2.70637,3505.5,3504.2,0.864702]
["bitfinex-derivatives","ETHF0:USTF0",1648904596094,3.853838,3505.5,3504.2,0.864702]
["bitfinex-derivatives","ETHF0:USTF0",1648904596475,3.853838,3505.5,3504.7,1.3284735]
["bitfinex-derivatives","ETHF0:USTF0",1648904596553,1.168645,3505.4,3504.7,1.3284735]
["bitfinex-derivatives","ETHF0:USTF0",1648904596855,1.633,3505.3,3504.7,1.3284735]
["bitfinex-derivatives","ETHF0:USTF0",1648904597082,1.168645,3505.2,3504.7,1.3284735]
["bitfinex-derivatives","ETHF0:USTF0",1648904597388,1.16665284,3505.2,3504.7,1.3284735]
["bitfinex-derivatives","ETHF0:USTF0",1648904597924,1.633,3504.8,3504.7,1.3284735]
["bitfinex-derivatives","ETHF0:USTF0",1648904598914,2.780468,3504.8,3504.7,1.3284735]
["bitfinex-derivatives","ETHF0:USTF0",1648904602466,2.77740279,3504.8,3504.7,1.3284735]
["bitfinex-derivatives","ETHF0:USTF0",1648904602620,1.62993479,3504.8,3504.7,1.3284735]
["bitfinex-derivatives","ETHF0:USTF0",1648904602775,1.168645,3505.1,3504.7,1.3284735]
["bitfinex-derivatives","ETHF0:USTF0",1648904603308,1.168645,3505.1,3504.6,0.866694]
["bitfinex-derivatives","ETHF0:USTF0",1648904603573,1.168645,3505.1,3505.0,0.94149132]
["bitfinex-derivatives","ETHF0:USTF0",1648904604294,7.701645,3505.1,3504.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904604371,1.633,3505.0,3504.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904604446,2.780468,3505.0,3504.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904604522,1.168645,3504.9,3504.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904605060,1.168645,3504.9,3504.2,3.64808724]
["bitfinex-derivatives","ETHF0:USTF0",1648904605436,1.633,3504.8,3504.2,3.64808724]
["bitfinex-derivatives","ETHF0:USTF0",1648904605665,1.168645,3504.7,3504.2,3.64808724]
["bitfinex-derivatives","ETHF0:USTF0",1648904605972,1.168645,3504.7,3504.2,0.94171724]
["bitfinex-derivatives","ETHF0:USTF0",1648904606428,2.801645,3504.7,3504.2,1.80841124]
["bitfinex-derivatives","ETHF0:USTF0",1648904607498,2.79907563,3504.7,3504.2,1.80841124]
["bitfinex-derivatives","ETHF0:USTF0",1648904609860,1.633,3504.3,3504.2,0.94171724]
["bitfinex-derivatives","ETHF0:USTF0",1648904611724,3.949113,3504.3,3504.2,0.94171724]
["bitfinex-derivatives","ETHF0:USTF0",1648904612182,1.633,3503.7,3503.6,1.03604927]
["bitfinex-derivatives","ETHF0:USTF0",1648904612332,2.15931,3503.7,3503.6,1.03604927]
["bitfinex-derivatives","ETHF0:USTF0",1648904612567,8.69231,3503.7,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904612654,8.69231,3503.7,3501.9,1.14022566]
["bitfinex-derivatives","ETHF0:USTF0",1648904612655,1.633,3503.1,3501.9,1.14022566]
["bitfinex-derivatives","ETHF0:USTF0",1648904612728,6.533,3503.0,3501.9,1.14022566]
["bitfinex-derivatives","ETHF0:USTF0",1648904612803,7.680468,3503.0,3501.9,1.14022566]
["bitfinex-derivatives","ETHF0:USTF0",1648904612946,7.680468,3503.0,3501.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904613026,1.147468,3503.0,3501.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904613099,1.290068,3503.0,3501.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904613176,1.290068,3503.0,3501.0,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904613404,1.147468,3503.0,3501.8,0.94235474]
["bitfinex-derivatives","ETHF0:USTF0",1648904614087,3.853838,3503.0,3501.8,0.94235474]
["bitfinex-derivatives","ETHF0:USTF0",1648904614660,1.633,3502.9,3501.8,0.94235474]
["bitfinex-derivatives","ETHF0:USTF0",1648904615232,8.166,3502.9,3501.8,0.94235474]
["bitfinex-derivatives","ETHF0:USTF0",1648904615804,1.633,3502.9,3501.8,0.94235474]
["bitfinex-derivatives","ETHF0:USTF0",1648904616073,8.166,3502.9,3501.8,0.94235474]
["bitfinex-derivatives","ETHF0:USTF0",1648904616221,1.633,3502.9,3501.8,0.94235474]
["bitfinex-derivatives","ETHF0:USTF0",1648904617292,1.63014554,3502.9,3501.8,0.94235474]
["bitfinex-derivatives","ETHF0:USTF0",1648904618480,0.1426,3504.0,3501.8,7.47535474]
["bitfinex-derivatives","ETHF0:USTF0",1648904618557,1.633,3503.9,3502.0,31.96335751]
["bitfinex-derivatives","ETHF0:USTF0",1648904618713,1.633,3503.9,3502.1,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904619314,1.633,3503.9,3502.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904619388,1.633,3503.9,3503.3,0.8563138]
["bitfinex-derivatives","ETHF0:USTF0",1648904619543,1.673778,3503.8,3503.3,0.8563138]
["bitfinex-derivatives","ETHF0:USTF0",1648904619617,1.633,3503.4,3503.3,0.8563138]
["bitfinex-derivatives","ETHF0:USTF0",1648904619999,2.15931,3503.4,3503.3,0.8563138]
["bitfinex-derivatives","ETHF0:USTF0",1648904620075,3.306778,3503.4,3503.3,0.8563138]
["bitfinex-derivatives","ETHF0:USTF0",1648904620380,3.306778,3503.4,3502.6,0.94214187]
["bitfinex-derivatives","ETHF0:USTF0",1648904622246,3.306778,3503.4,3503.1,0.8563794]
["bitfinex-derivatives","ETHF0:USTF0",1648904622322,1.633,3503.2,3503.1,0.8563794]
["bitfinex-derivatives","ETHF0:USTF0",1648904622400,1.63026283,3503.2,3503.1,0.8563794]
["bitfinex-derivatives","ETHF0:USTF0",1648904622702,0.1426,3504.6,3503.0,0.014318]
["bitfinex-derivatives","ETHF0:USTF0",1648904622779,0.1426,3504.7,3503.0,0.014318]
["bitfinex-derivatives","ETHF0:USTF0",1648904622854,1.147468,3504.5,3503.0,0.014318]
["bitfinex-derivatives","ETHF0:USTF0",1648904623465,1.147468,3504.5,3503.8,0.8561961]
["bitfinex-derivatives","ETHF0:USTF0",1648904623542,1.633,3503.9,3503.8,0.8561961]
["bitfinex-derivatives","ETHF0:USTF0",1648904624037,2.15931,3503.9,3503.8,0.8561961]
["bitfinex-derivatives","ETHF0:USTF0",1648904627279,8.69231,3503.9,3503.8,0.8561961]
["bitfinex-derivatives","ETHF0:USTF0",1648904627356,8.69231,3503.9,3503.1,0.94199742]
["bitfinex-derivatives","ETHF0:USTF0",1648904627431,8.68954911,3503.9,3503.1,0.94199742]
["bitfinex-derivatives","ETHF0:USTF0",1648904627506,2.15654911,3503.9,3503.1,0.94199742]
["bitfinex-derivatives","ETHF0:USTF0",1648904627582,2.15654911,3503.9,3503.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904628116,2.15654911,3503.9,3503.2,2.11062795]
["bitfinex-derivatives","ETHF0:USTF0",1648904628766,1.633,3503.3,3503.2,0.94198295]
["bitfinex-derivatives","ETHF0:USTF0",1648904629946,1.633,3503.3,3502.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648904631586,2.780468,3503.3,3502.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648904631853,3.306778,3503.3,3502.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648904632654,3.30584445,3503.3,3502.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648904632733,3.30584445,3503.3,3502.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904632808,1.633,3502.9,3502.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904632888,1.633,3502.9,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904632962,3.306778,3502.9,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904633610,2.780468,3502.9,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904633761,2.780468,3502.9,3502.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904633878,1.633,3502.9,3502.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904634187,1.633,3502.7,3502.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904634335,1.633,3502.7,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904634486,2.780468,3502.7,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904637504,3.306778,3502.7,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904637654,3.30556804,3502.7,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904640357,9.83856804,3502.7,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904640511,3.30556804,3502.7,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904640891,1.63179004,3502.7,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904640968,2.70637,3502.9,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904641198,4.33937,3502.9,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904641577,10.87237,3502.9,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904641806,1.673778,3502.8,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904641959,8.206778,3502.8,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904642225,1.633,3502.6,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904642690,1.62993876,3502.6,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904642995,8.68924876,3502.6,3502.5,0.94218147]
["bitfinex-derivatives","ETHF0:USTF0",1648904643071,8.68924876,3502.6,3501.7,1.03661084]
["bitfinex-derivatives","ETHF0:USTF0",1648904643221,1.633,3501.9,3501.7,1.03661084]
["bitfinex-derivatives","ETHF0:USTF0",1648904643754,1.633,3501.9,3501.2,0.014318]
["bitfinex-derivatives","ETHF0:USTF0",1648904643830,1.633,3501.9,3497.6,2.12696008]
["bitfinex-derivatives","ETHF0:USTF0",1648904643831,1.633,3501.9,3500.4,1.03699605]
["bitfinex-derivatives","ETHF0:USTF0",1648904643908,9.999938,3500.6,3499.5,0.14579605]
["bitfinex-derivatives","ETHF0:USTF0",1648904643993,9.999938,3500.6,3499.4,1.58795832]
["bitfinex-derivatives","ETHF0:USTF0",1648904643994,6.533,3500.5,3498.9,0.59060915]
["bitfinex-derivatives","ETHF0:USTF0",1648904644078,6.533,3500.2,3498.4,1.51716746]
["bitfinex-derivatives","ETHF0:USTF0",1648904644220,6.533,3500.2,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904644221,6.533,3500.0,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904644826,2.70637,3499.2,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904644902,2.70637,3499.2,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904644982,1.147468,3499.4,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904645354,2.780468,3499.4,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904645584,6.533,3499.3,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904645663,1.168645,3499.2,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904646423,2.801645,3499.2,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904646578,1.633,3499.2,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904646729,0.1428,3500.5,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904646804,0.1428,3500.5,3498.5,10.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904646886,0.1428,3500.8,3498.5,10.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904646952,2.70637,3500.5,3499.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904647030,1.147468,3500.4,3499.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904647409,2.780468,3500.4,3499.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904648245,2.77864236,3500.4,3499.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904648549,2.77864236,3500.4,3499.2,0.00056539]
["bitfinex-derivatives","ETHF0:USTF0",1648904649094,0.1426,3501.7,3499.2,0.00056539]
["bitfinex-derivatives","ETHF0:USTF0",1648904649160,6.533,3501.4,3499.6,2.28591711]
["bitfinex-derivatives","ETHF0:USTF0",1648904649243,0.1426,3501.7,3499.6,2.28591711]
["bitfinex-derivatives","ETHF0:USTF0",1648904649244,1.633,3501.6,3499.6,8.81891711]
["bitfinex-derivatives","ETHF0:USTF0",1648904649388,1.633,3501.6,3499.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904649695,1.633,3501.6,3499.6,8.81891711]
["bitfinex-derivatives","ETHF0:USTF0",1648904649696,1.633,3501.6,3499.6,2.28591711]
["bitfinex-derivatives","ETHF0:USTF0",1648904650005,0.1426,3501.5,3499.6,2.28591711]
["bitfinex-derivatives","ETHF0:USTF0",1648904650237,1.633,3501.4,3499.6,2.28591711]
["bitfinex-derivatives","ETHF0:USTF0",1648904650385,1.633,3501.4,3499.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904650727,1.633,3501.4,3499.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904650955,1.633,3501.4,3500.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904651106,1.633,3501.4,3500.6,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904651410,1.168645,3501.3,3500.6,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904651562,2.801645,3501.3,3500.6,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904651867,1.147468,3501.2,3500.6,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904652019,1.168645,3501.1,3500.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904652096,1.168645,3501.1,3499.0,26.6613]
["bitfinex-derivatives","ETHF0:USTF0",1648904652325,1.168645,3501.1,3499.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904652552,1.633,3501.0,3499.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904652856,1.633,3501.0,3499.7,2.28587155]
["bitfinex-derivatives","ETHF0:USTF0",1648904653011,1.633,3501.0,3500.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904653086,1.633,3501.0,3500.3,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904653467,2.79964536,3501.0,3500.3,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904654456,2.79964536,3501.0,3499.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904654533,2.79964536,3501.0,3499.1,25.24765867]
["bitfinex-derivatives","ETHF0:USTF0",1648904654917,2.79964536,3501.0,3499.2,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904654991,2.79964536,3501.0,3499.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904655295,2.79964536,3501.0,3500.4,2.28544574]
["bitfinex-derivatives","ETHF0:USTF0",1648904655372,2.79964536,3501.0,3500.4,2.92778174]
["bitfinex-derivatives","ETHF0:USTF0",1648904656134,1.168645,3501.0,3500.4,2.28544574]
["bitfinex-derivatives","ETHF0:USTF0",1648904656210,1.633,3500.5,3500.4,2.28544574]
["bitfinex-derivatives","ETHF0:USTF0",1648904656289,1.633,3500.5,3500.4,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904657473,1.147468,3501.2,3500.4,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904657546,1.168645,3501.1,3500.4,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904657621,1.633,3501.0,3500.4,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904657926,8.166,3501.0,3499.9,4.99209174]
["bitfinex-derivatives","ETHF0:USTF0",1648904658156,8.166,3501.0,3499.9,2.28572174]
["bitfinex-derivatives","ETHF0:USTF0",1648904658232,8.166,3501.0,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904658307,0.1428,3500.9,3498.8,2.28645205]
["bitfinex-derivatives","ETHF0:USTF0",1648904658613,0.13993742,3500.9,3498.8,2.28645205]
["bitfinex-derivatives","ETHF0:USTF0",1648904658764,1.633,3500.8,3498.8,2.28645205]
["bitfinex-derivatives","ETHF0:USTF0",1648904658841,6.533,3500.7,3498.8,2.28645205]
["bitfinex-derivatives","ETHF0:USTF0",1648904658993,2.70637,3500.5,3499.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904659071,9.23937,3500.5,3499.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904659146,1.147468,3500.4,3499.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904659873,1.633,3500.3,3499.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904660826,1.633,3500.3,3498.8,2.28645205]
["bitfinex-derivatives","ETHF0:USTF0",1648904660827,6.533,3500.2,3498.8,2.28645205]
["bitfinex-derivatives","ETHF0:USTF0",1648904660904,1.633,3499.1,3498.8,2.28645205]
["bitfinex-derivatives","ETHF0:USTF0",1648904660982,2.801645,3499.1,3498.8,2.28645205]
["bitfinex-derivatives","ETHF0:USTF0",1648904661131,2.801645,3499.1,3498.6,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904661438,2.801645,3499.1,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904661588,1.147468,3499.0,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904661742,1.168645,3498.9,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904661895,1.633,3498.8,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904662273,2.801645,3498.8,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904662500,1.633,3498.8,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904662580,1.633,3498.8,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904662729,2.70637,3499.7,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904662806,3.853838,3499.7,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904662882,1.633,3499.6,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904663038,1.633,3499.6,3498.5,3.348706]
["bitfinex-derivatives","ETHF0:USTF0",1648904663414,1.633,3499.6,3498.5,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904663491,1.633,3499.6,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904663569,6.533,3499.5,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904663874,6.53154404,3499.5,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904663956,3.853838,3499.7,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904663957,6.53154404,3499.3,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904664102,1.147468,3499.2,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904664180,1.168645,3499.1,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904664260,1.168645,3499.1,3498.4,1.060936]
["bitfinex-derivatives","ETHF0:USTF0",1648904665059,1.633,3499.4,3498.4,1.060936]
["bitfinex-derivatives","ETHF0:USTF0",1648904665137,2.70637,3499.7,3498.4,1.060936]
["bitfinex-derivatives","ETHF0:USTF0",1648904665666,4.33937,3499.7,3498.4,1.060936]
["bitfinex-derivatives","ETHF0:USTF0",1648904665819,5.486838,3499.7,3498.4,1.060936]
["bitfinex-derivatives","ETHF0:USTF0",1648904665897,5.486838,3499.7,3498.5,0.94324898]
["bitfinex-derivatives","ETHF0:USTF0",1648904666922,2.70637,3499.7,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904667078,2.70637,3500.2,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904667534,1.147468,3500.1,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904667684,1.147468,3500.1,3498.7,3.64956969]
["bitfinex-derivatives","ETHF0:USTF0",1648904668068,6.533,3500.0,3498.7,3.64956969]
["bitfinex-derivatives","ETHF0:USTF0",1648904668221,8.166,3499.9,3498.7,3.64956969]
["bitfinex-derivatives","ETHF0:USTF0",1648904668612,9.999938,3499.7,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904668679,1.42838574,3498.9,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904668758,1.168645,3498.8,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904668912,1.16642195,3498.8,3498.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1648904669445,1.16642195,3498.8,3498.3,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904669522,2.79942195,3498.8,3498.3,0.642336]
["bitfinex-derivatives","ETHF0:USTF0",1648904669826,2.79942195,3498.8,3498.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904669902,1.147468,3498.7,3498.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904670207,1.168645,3498.6,3498.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904670438,1.633,3498.8,3498.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904670893,1.633,3498.8,3498.4,0.644559]
["bitfinex-derivatives","ETHF0:USTF0",1648904671045,2.70637,3499.1,3498.4,0.644559]
["bitfinex-derivatives","ETHF0:USTF0",1648904671122,6.533,3499.7,3498.4,3.350929]
["bitfinex-derivatives","ETHF0:USTF0",1648904671278,7.680468,3499.7,3498.4,3.350929]
["bitfinex-derivatives","ETHF0:USTF0",1648904671927,7.680468,3499.7,3498.4,4.29420273]
["bitfinex-derivatives","ETHF0:USTF0",1648904672150,1.147468,3499.7,3498.4,4.29420273]
["bitfinex-derivatives","ETHF0:USTF0",1648904672227,8.166,3499.6,3498.4,4.29420273]
["bitfinex-derivatives","ETHF0:USTF0",1648904673069,8.166,3499.6,3498.4,3.64964373]
["bitfinex-derivatives","ETHF0:USTF0",1648904673143,9.23937,3499.3,3498.4,0.94327373]
["bitfinex-derivatives","ETHF0:USTF0",1648904673220,1.633,3499.2,3498.4,0.94327373]
["bitfinex-derivatives","ETHF0:USTF0",1648904673296,7.701645,3499.1,3498.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904673372,8.849113,3499.1,3498.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904673724,6.533,3498.8,3498.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904673872,1.168645,3498.7,3498.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904674024,1.16675778,3498.7,3498.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904675051,2.79975778,3498.7,3498.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1648904675588,2.79975778,3498.7,3497.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904675668,2.79975778,3498.7,3497.4,1.0378923]
["bitfinex-derivatives","ETHF0:USTF0",1648904675669,6.533,3498.6,3497.4,1.0378923]
["bitfinex-derivatives","ETHF0:USTF0",1648904675820,16.532938,3498.6,3497.4,1.0378923]
["bitfinex-derivatives","ETHF0:USTF0",1648904675895,0.1429,3498.5,3495.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904675964,1.42869593,3498.4,3496.2,1.42869593]
["bitfinex-derivatives","ETHF0:USTF0",1648904676040,6.533,3498.3,3496.2,1.42869593]
["bitfinex-derivatives","ETHF0:USTF0",1648904676271,6.533,3498.3,3496.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904676427,3.06169593,3498.4,3496.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904676501,3.06169593,3498.4,3496.5,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904676650,1.633,3498.4,3496.5,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904676805,1.633,3498.4,3496.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904676881,0.1428,3499.9,3496.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904676960,0.1428,3499.9,3497.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904677043,4.13462517,3499.3,3497.3,1.42825517]
["bitfinex-derivatives","ETHF0:USTF0",1648904677108,5.76762517,3499.3,3497.3,7.96125517]
["bitfinex-derivatives","ETHF0:USTF0",1648904677189,5.76762517,3499.3,3497.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904677262,5.76762517,3499.3,3497.9,0.433265]
["bitfinex-derivatives","ETHF0:USTF0",1648904677344,11.290206,3499.2,3497.7,0.94347286]
["bitfinex-derivatives","ETHF0:USTF0",1648904677427,1.290268,3499.2,3497.7,0.94347286]
["bitfinex-derivatives","ETHF0:USTF0",1648904677495,7.9615898,3498.4,3496.4,11.4285898]
["bitfinex-derivatives","ETHF0:USTF0",1648904677564,7.9615898,3498.4,3496.4,1.4285898]
["bitfinex-derivatives","ETHF0:USTF0",1648904677791,7.9615898,3498.4,3496.7,0.85794473]
["bitfinex-derivatives","ETHF0:USTF0",1648904677869,6.533,3498.4,3496.7,0.85794473]
["bitfinex-derivatives","ETHF0:USTF0",1648904678096,6.533,3498.2,3496.7,0.85794473]
["bitfinex-derivatives","ETHF0:USTF0",1648904678177,1.147468,3498.1,3496.7,0.85794473]
["bitfinex-derivatives","ETHF0:USTF0",1648904678402,1.147468,3498.1,3496.6,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1648904679011,1.147468,3498.1,3496.6,6.96865837]
["bitfinex-derivatives","ETHF0:USTF0",1648904679164,1.147468,3498.1,3496.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904679241,3.853838,3498.1,3497.3,0.8577898]
["bitfinex-derivatives","ETHF0:USTF0",1648904679318,1.168645,3498.0,3497.3,0.8577898]
["bitfinex-derivatives","ETHF0:USTF0",1648904679469,1.168645,3498.0,3497.3,1.5042358]
["bitfinex-derivatives","ETHF0:USTF0",1648904680382,1.168645,3498.0,3497.3,0.8577898]
["bitfinex-derivatives","ETHF0:USTF0",1648904680459,2.801645,3498.0,3496.7,1.42846327]
["bitfinex-derivatives","ETHF0:USTF0",1648904680533,6.533,3497.9,3496.7,1.42846327]
["bitfinex-derivatives","ETHF0:USTF0",1648904680608,1.633,3498.0,3496.7,1.42846327]
["bitfinex-derivatives","ETHF0:USTF0",1648904680685,8.166,3498.0,3496.7,1.42846327]
["bitfinex-derivatives","ETHF0:USTF0",1648904680762,8.166,3498.0,3496.6,0.43565837]
["bitfinex-derivatives","ETHF0:USTF0",1648904681219,2.70637,3497.4,3496.6,0.43565837]
["bitfinex-derivatives","ETHF0:USTF0",1648904681294,2.70637,3497.4,3496.7,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904682861,3.875015,3497.4,3496.7,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904683812,2.70637,3497.4,3496.7,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904683963,2.70516582,3497.4,3496.7,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904686102,2.70516582,3497.4,3496.7,2.07492152]
["bitfinex-derivatives","ETHF0:USTF0",1648904687474,3.87381082,3497.4,3496.7,2.07492152]
["bitfinex-derivatives","ETHF0:USTF0",1648904688349,3.87381082,3497.4,3496.8,1.2499891]
["bitfinex-derivatives","ETHF0:USTF0",1648904688429,5.50681082,3497.4,3496.8,1.2499891]
["bitfinex-derivatives","ETHF0:USTF0",1648904688506,1.147468,3497.3,3496.8,1.2499891]
["bitfinex-derivatives","ETHF0:USTF0",1648904688579,6.533,3497.2,3496.8,1.2499891]
["bitfinex-derivatives","ETHF0:USTF0",1648904688657,7.701645,3497.2,3496.8,1.2499891]
["bitfinex-derivatives","ETHF0:USTF0",1648904688810,7.701645,3497.2,3495.7,1.4289062]
["bitfinex-derivatives","ETHF0:USTF0",1648904689263,7.701645,3497.2,3495.8,1.81289707]
["bitfinex-derivatives","ETHF0:USTF0",1648904689338,2.70637,3496.6,3495.8,1.81289707]
["bitfinex-derivatives","ETHF0:USTF0",1648904689415,2.70637,3496.6,3495.9,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904689568,3.875015,3496.6,3495.9,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904689721,5.508015,3496.6,3495.9,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904689796,5.508015,3496.6,3495.8,1.37539707]
["bitfinex-derivatives","ETHF0:USTF0",1648904690024,12.041015,3496.6,3495.8,1.37539707]
["bitfinex-derivatives","ETHF0:USTF0",1648904690253,12.041015,3496.6,3494.8,17.5259]
["bitfinex-derivatives","ETHF0:USTF0",1648904690330,12.041015,3496.6,3494.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648904690864,6.93736032,3496.6,3494.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1648904691013,6.93736032,3496.6,3495.5,2.0286948]
["bitfinex-derivatives","ETHF0:USTF0",1648904691166,5.508015,3496.6,3495.5,2.0286948]
["bitfinex-derivatives","ETHF0:USTF0",1648904691316,4.33937,3496.6,3495.5,2.0286948]
["bitfinex-derivatives","ETHF0:USTF0",1648904691396,2.70637,3496.6,3495.5,2.0286948]
["bitfinex-derivatives","ETHF0:USTF0",1648904691472,2.70637,3496.6,3495.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904691547,2.70637,3496.6,3495.6,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904691621,0.1429,3498.5,3495.6,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904691696,1.633,3497.5,3496.1,1.42872655]
["bitfinex-derivatives","ETHF0:USTF0",1648904691774,1.147468,3497.4,3496.1,1.42872655]
["bitfinex-derivatives","ETHF0:USTF0",1648904691926,7.680468,3497.4,3496.1,1.42872655]
["bitfinex-derivatives","ETHF0:USTF0",1648904692001,7.680468,3497.4,3495.5,2.0286948]
["bitfinex-derivatives","ETHF0:USTF0",1648904692232,7.680468,3497.4,3495.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904692306,7.680468,3497.4,3494.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904692765,6.533,3497.2,3495.2,31.2026]
["bitfinex-derivatives","ETHF0:USTF0",1648904692845,1.633,3497.3,3495.2,31.2026]
["bitfinex-derivatives","ETHF0:USTF0",1648904692913,1.633,3497.3,3495.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904692914,3.06205527,3497.3,3495.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904692996,1.633,3497.3,3496.3,0.9438446]
["bitfinex-derivatives","ETHF0:USTF0",1648904693373,1.633,3497.3,3496.3,3.6502146]
["bitfinex-derivatives","ETHF0:USTF0",1648904693758,1.147468,3497.4,3496.3,3.6502146]
["bitfinex-derivatives","ETHF0:USTF0",1648904693831,1.147468,3497.4,3494.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904693906,6.533,3497.3,3494.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904694592,6.6759,3497.3,3494.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648904694667,6.6759,3497.3,3495.3,0.94410997]
["bitfinex-derivatives","ETHF0:USTF0",1648904694818,1.633,3496.4,3495.3,0.94410997]
["bitfinex-derivatives","ETHF0:USTF0",1648904695357,1.633,3496.4,3495.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904695892,2.70637,3496.8,3495.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904696274,1.42906343,3497.3,3495.4,9.23937]
["bitfinex-derivatives","ETHF0:USTF0",1648904696350,3.06206343,3497.3,3495.4,9.23937]
["bitfinex-derivatives","ETHF0:USTF0",1648904696504,3.05943733,3497.3,3495.4,9.23937]
["bitfinex-derivatives","ETHF0:USTF0",1648904696581,1.633,3497.3,3495.4,9.23937]
["bitfinex-derivatives","ETHF0:USTF0",1648904696657,1.633,3497.3,3495.4,19.23937]
["bitfinex-derivatives","ETHF0:USTF0",1648904696733,1.633,3497.3,3495.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904696971,0.4795,3497.6,3495.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904697113,0.4795,3497.6,3496.4,0.94382385]
["bitfinex-derivatives","ETHF0:USTF0",1648904697341,0.4795,3497.6,3496.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904697728,2.1125,3497.6,3496.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904698030,3.259968,3497.6,3496.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904699288,2.1125,3497.6,3496.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904699591,2.1125,3497.6,3496.6,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1648904699747,0.4795,3497.6,3496.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904699899,0.0439,3497.6,3496.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904701040,0.0439,3497.6,3497.1,7.47662349]
["bitfinex-derivatives","ETHF0:USTF0",1648904701193,1.4285449,3498.5,3497.2,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904701271,6.533,3499.0,3497.2,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904701356,1.633,3498.9,3497.2,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904701422,1.633,3498.9,3497.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904701574,1.147468,3498.8,3497.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904702407,1.633,3498.7,3497.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904703133,8.166,3498.7,3497.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904703668,8.166,3498.7,3497.5,3.12487]
["bitfinex-derivatives","ETHF0:USTF0",1648904703742,1.633,3498.7,3497.5,3.12487]
["bitfinex-derivatives","ETHF0:USTF0",1648904705229,8.166,3498.7,3497.5,3.12487]
["bitfinex-derivatives","ETHF0:USTF0",1648904705306,8.16451695,3498.7,3497.5,3.12487]
["bitfinex-derivatives","ETHF0:USTF0",1648904705533,1.63151695,3498.7,3497.5,3.12487]
["bitfinex-derivatives","ETHF0:USTF0",1648904706758,1.63151695,3498.7,3497.9,0.94340227]
["bitfinex-derivatives","ETHF0:USTF0",1648904706835,1.168645,3498.6,3498.0,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904706987,2.801645,3498.6,3498.0,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904707140,2.801645,3498.6,3497.9,0.94340227]
["bitfinex-derivatives","ETHF0:USTF0",1648904707750,9.334645,3498.6,3497.9,0.94340227]
["bitfinex-derivatives","ETHF0:USTF0",1648904707903,9.334645,3498.6,3496.8,2.46651686]
["bitfinex-derivatives","ETHF0:USTF0",1648904707980,1.633,3498.0,3496.8,2.46651686]
["bitfinex-derivatives","ETHF0:USTF0",1648904708057,1.633,3498.0,3496.8,1.03806583]
["bitfinex-derivatives","ETHF0:USTF0",1648904708132,6.533,3497.9,3496.8,1.03806583]
["bitfinex-derivatives","ETHF0:USTF0",1648904708511,1.633,3498.0,3496.8,1.03806583]
["bitfinex-derivatives","ETHF0:USTF0",1648904708891,1.633,3498.0,3497.2,1.02067264]
["bitfinex-derivatives","ETHF0:USTF0",1648904708970,1.168645,3497.9,3497.2,1.02067264]
["bitfinex-derivatives","ETHF0:USTF0",1648904709045,1.633,3497.8,3497.2,1.02067264]
["bitfinex-derivatives","ETHF0:USTF0",1648904709121,1.633,3497.8,3497.2,1.66711864]
["bitfinex-derivatives","ETHF0:USTF0",1648904709197,1.633,3497.8,3497.2,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904709503,1.147468,3498.1,3497.2,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904709732,2.70637,3498.4,3497.2,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904709961,2.70637,3498.4,3498.3,0.85755302]
["bitfinex-derivatives","ETHF0:USTF0",1648904710339,2.70457061,3498.4,3498.3,0.85755302]
["bitfinex-derivatives","ETHF0:USTF0",1648904711022,2.70457061,3498.4,3498.0,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904711023,1.168645,3498.6,3498.0,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904711821,1.168645,3498.6,3498.5,0.85750394]
["bitfinex-derivatives","ETHF0:USTF0",1648904712048,2.70637,3499.2,3498.5,0.85750394]
["bitfinex-derivatives","ETHF0:USTF0",1648904712127,2.70637,3499.2,3497.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904712202,2.70637,3499.2,3497.9,1.42799819]
["bitfinex-derivatives","ETHF0:USTF0",1648904712431,8.10379819,3499.9,3498.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904712509,1.633,3499.8,3498.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904712733,1.633,3499.8,3497.9,1.42799819]
["bitfinex-derivatives","ETHF0:USTF0",1648904712887,1.633,3499.8,3499.2,0.85733849]
["bitfinex-derivatives","ETHF0:USTF0",1648904712964,2.458913,3499.7,3499.2,0.85733849]
["bitfinex-derivatives","ETHF0:USTF0",1648904713039,2.458913,3499.7,3499.2,0.84472163]
["bitfinex-derivatives","ETHF0:USTF0",1648904713496,1.633,3499.3,3499.2,0.84472163]
["bitfinex-derivatives","ETHF0:USTF0",1648904713648,2.801645,3499.3,3499.2,0.84472163]
["bitfinex-derivatives","ETHF0:USTF0",1648904714034,1.633,3499.3,3499.2,0.84472163]
["bitfinex-derivatives","ETHF0:USTF0",1648904715669,4.13436819,3499.9,3499.2,0.84472163]
["bitfinex-derivatives","ETHF0:USTF0",1648904715745,1.168645,3499.8,3499.2,0.84472163]
["bitfinex-derivatives","ETHF0:USTF0",1648904715824,2.801645,3499.8,3499.2,0.84472163]
["bitfinex-derivatives","ETHF0:USTF0",1648904716811,2.70637,3499.9,3499.2,0.84472163]
["bitfinex-derivatives","ETHF0:USTF0",1648904716889,2.70637,3499.9,3499.3,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904717046,0.81785088,3500.6,3499.3,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904717119,1.98350752,3500.6,3499.3,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904717196,1.633,3500.6,3499.3,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904717346,2.780468,3500.6,3499.3,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904717498,5.486838,3500.6,3499.3,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904717575,12.019838,3500.6,3499.3,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904717803,12.37034552,3500.6,3499.3,0.85730396]
["bitfinex-derivatives","ETHF0:USTF0",1648904717876,12.51314552,3500.6,3499.3,0.85730396]
["bitfinex-derivatives","ETHF0:USTF0",1648904717952,0.35050752,3500.5,3499.3,0.85730396]
["bitfinex-derivatives","ETHF0:USTF0",1648904718183,6.533,3500.3,3499.3,0.85730396]
["bitfinex-derivatives","ETHF0:USTF0",1648904718334,1.147468,3500.2,3499.3,0.85730396]
["bitfinex-derivatives","ETHF0:USTF0",1648904718944,1.633,3500.4,3498.6,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1648904719324,1.633,3500.4,3499.0,1.42752526]
["bitfinex-derivatives","ETHF0:USTF0",1648904719553,1.633,3500.4,3499.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904719629,1.147468,3500.3,3499.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904719706,1.147468,3500.3,3499.9,0.85715312]
["bitfinex-derivatives","ETHF0:USTF0",1648904719783,1.633,3500.2,3499.9,0.85715312]
["bitfinex-derivatives","ETHF0:USTF0",1648904719859,2.801645,3500.2,3499.9,0.85715312]
["bitfinex-derivatives","ETHF0:USTF0",1648904721311,1.147468,3500.3,3499.9,0.85715312]
["bitfinex-derivatives","ETHF0:USTF0",1648904721385,0.35050752,3500.5,3499.8,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904721464,1.168645,3500.4,3499.8,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904721687,2.70637,3500.6,3499.8,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904722450,1.168645,3500.5,3499.9,0.94286134]
["bitfinex-derivatives","ETHF0:USTF0",1648904722755,1.168645,3500.5,3500.0,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904722987,1.1674714,3500.5,3500.0,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904723597,1.42757417,3500.9,3500.0,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904723670,1.168645,3500.8,3500.0,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904724698,2.801645,3500.8,3500.0,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904726295,1.147468,3500.7,3500.0,0.646446]
["bitfinex-derivatives","ETHF0:USTF0",1648904726372,2.801645,3500.6,3499.9,0.94286134]
["bitfinex-derivatives","ETHF0:USTF0",1648904728012,2.79978738,3500.6,3499.9,0.94286134]
["bitfinex-derivatives","ETHF0:USTF0",1648904728778,2.79978738,3500.6,3500.0,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1648904728925,1.63114238,3500.6,3500.0,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1648904729573,1.63114238,3500.6,3500.3,0.9427517]
["bitfinex-derivatives","ETHF0:USTF0",1648904730144,1.63114238,3500.6,3499.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904730227,1.63114238,3500.6,3500.1,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1648904730373,1.147468,3500.7,3500.1,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1648904730827,0.5239,3500.9,3500.1,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1648904730905,0.5239,3500.9,3500.6,0.94268289]
["bitfinex-derivatives","ETHF0:USTF0",1648904732047,0.5239,3500.9,3500.5,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1648904732580,2.840013,3500.9,3500.5,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1648904732806,2.840013,3500.9,3500.7,0.9426645]
["bitfinex-derivatives","ETHF0:USTF0",1648904733033,2.83775312,3500.9,3500.7,0.9426645]
["bitfinex-derivatives","ETHF0:USTF0",1648904735399,1.66910812,3500.9,3500.7,0.9426645]
["bitfinex-derivatives","ETHF0:USTF0",1648904735974,0.46734336,3502.0,3500.7,0.9426645]
["bitfinex-derivatives","ETHF0:USTF0",1648904736056,0.29456023,3503.1,3500.7,0.9426645]
["bitfinex-derivatives","ETHF0:USTF0",1648904736151,0.22166694,3502.4,3500.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648904736208,0.46917647,3502.9,3500.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904736433,0.46917647,3503.2,3501.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904736524,0.46917647,3503.2,3501.5,1.42653556]
["bitfinex-derivatives","ETHF0:USTF0",1648904736584,0.22166694,3503.1,3501.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904736660,0.22166694,3503.1,3501.7,7.680468]
["bitfinex-derivatives","ETHF0:USTF0",1648904736811,0.22166694,3503.3,3501.7,7.680468]
["bitfinex-derivatives","ETHF0:USTF0",1648904736888,0.36426694,3503.3,3501.7,7.680468]
["bitfinex-derivatives","ETHF0:USTF0",1648904737038,0.1426,3503.3,3502.1,0.9422755]
["bitfinex-derivatives","ETHF0:USTF0",1648904737124,1.146932,3503.2,3502.1,0.9422755]
["bitfinex-derivatives","ETHF0:USTF0",1648904737494,8.166,3503.1,3502.1,0.9422755]
["bitfinex-derivatives","ETHF0:USTF0",1648904737645,8.166,3503.1,3501.3,1.42659661]
["bitfinex-derivatives","ETHF0:USTF0",1648904737725,8.166,3503.1,3501.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904738598,8.3086,3503.1,3501.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904738674,1.42678794,3502.9,3501.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904738755,6.533,3502.6,3500.9,1.03687101]
["bitfinex-derivatives","ETHF0:USTF0",1648904738825,2.70637,3503.3,3500.9,1.03687101]
["bitfinex-derivatives","ETHF0:USTF0",1648904738826,1.633,3502.0,3500.9,1.03687101]
["bitfinex-derivatives","ETHF0:USTF0",1648904738901,2.779932,3502.0,3500.9,1.03687101]
["bitfinex-derivatives","ETHF0:USTF0",1648904738978,9.312932,3502.0,3500.9,1.03687101]
["bitfinex-derivatives","ETHF0:USTF0",1648904739662,8.166,3502.0,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904739968,1.633,3502.0,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904740046,6.533,3503.1,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904740121,1.633,3502.7,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904740198,8.166,3502.7,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904740275,8.16512264,3502.7,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904740734,9.5919798,3502.7,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904741190,0.1426,3502.6,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904741267,6.533,3502.4,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904741420,2.779932,3502.5,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904742680,6.533,3502.4,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904742753,1.633,3502.3,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904742909,1.633,3502.3,3501.4,0.85679397]
["bitfinex-derivatives","ETHF0:USTF0",1648904742983,0.521026,3502.2,3501.4,0.85679397]
["bitfinex-derivatives","ETHF0:USTF0",1648904743784,7.054026,3502.2,3501.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904743862,0.521026,3502.2,3501.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904744013,0.521026,3502.2,3501.5,3.86240787]
["bitfinex-derivatives","ETHF0:USTF0",1648904744168,7.054026,3502.2,3501.5,3.86240787]
["bitfinex-derivatives","ETHF0:USTF0",1648904744316,0.521026,3502.2,3501.5,3.86240787]
["bitfinex-derivatives","ETHF0:USTF0",1648904744509,2.154026,3502.2,3501.5,3.86240787]
["bitfinex-derivatives","ETHF0:USTF0",1648904746376,1.633,3502.2,3501.5,3.86240787]
["bitfinex-derivatives","ETHF0:USTF0",1648904747063,1.633,3502.2,3501.6,0.9424099]
["bitfinex-derivatives","ETHF0:USTF0",1648904747302,2.154026,3502.2,3501.6,0.9424099]
["bitfinex-derivatives","ETHF0:USTF0",1648904748440,3.300958,3502.2,3501.6,0.9424099]
["bitfinex-derivatives","ETHF0:USTF0",1648904748971,3.29798722,3502.2,3501.6,0.9424099]
["bitfinex-derivatives","ETHF0:USTF0",1648904749657,3.29798722,3502.2,3501.6,2.1110549]
["bitfinex-derivatives","ETHF0:USTF0",1648904749810,2.15105522,3502.2,3501.6,2.1110549]
["bitfinex-derivatives","ETHF0:USTF0",1648904751984,2.15105522,3502.2,3501.6,0.9424099]
["bitfinex-derivatives","ETHF0:USTF0",1648904752484,8.68405522,3502.2,3501.6,0.9424099]
["bitfinex-derivatives","ETHF0:USTF0",1648904752554,2.15105522,3502.2,3501.6,0.9424099]
["bitfinex-derivatives","ETHF0:USTF0",1648904753091,2.15105522,3502.2,3501.6,0.94024322]
["bitfinex-derivatives","ETHF0:USTF0",1648904754232,2.15105522,3502.2,3501.6,2.10888822]
["bitfinex-derivatives","ETHF0:USTF0",1648904756747,2.15105522,3502.2,3501.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904757399,2.148515,3502.2,3501.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904757474,2.148515,3502.2,3501.8,0.94234952]
["bitfinex-derivatives","ETHF0:USTF0",1648904758315,1.633,3501.9,3501.8,0.94234952]
["bitfinex-derivatives","ETHF0:USTF0",1648904759762,1.146932,3502.1,3501.8,0.94234952]
["bitfinex-derivatives","ETHF0:USTF0",1648904759840,7.95990195,3502.6,3501.8,2.11099452]
["bitfinex-derivatives","ETHF0:USTF0",1648904759991,1.633,3502.5,3501.8,2.11099452]
["bitfinex-derivatives","ETHF0:USTF0",1648904760069,6.533,3502.4,3501.8,2.11099452]
["bitfinex-derivatives","ETHF0:USTF0",1648904760144,7.054026,3502.4,3501.8,0.94234952]
["bitfinex-derivatives","ETHF0:USTF0",1648904760601,6.533,3502.2,3501.8,0.94234952]
["bitfinex-derivatives","ETHF0:USTF0",1648904760752,7.054026,3502.2,3501.8,0.94234952]
["bitfinex-derivatives","ETHF0:USTF0",1648904760984,8.687026,3502.2,3501.8,0.94234952]
["bitfinex-derivatives","ETHF0:USTF0",1648904761823,2.154026,3502.2,3501.8,0.94234952]
["bitfinex-derivatives","ETHF0:USTF0",1648904762467,1.633,3502.2,3501.8,0.94234952]
["bitfinex-derivatives","ETHF0:USTF0",1648904762543,1.6314966,3502.2,3501.8,0.94234952]
["bitfinex-derivatives","ETHF0:USTF0",1648904762620,1.6314966,3502.2,3501.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904762850,1.633,3502.0,3501.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904763001,1.633,3502.0,3501.8,0.94234952]
["bitfinex-derivatives","ETHF0:USTF0",1648904763612,1.633,3502.0,3501.8,0.94075814]
["bitfinex-derivatives","ETHF0:USTF0",1648904766515,0.1426,3503.0,3501.8,0.94075814]
["bitfinex-derivatives","ETHF0:USTF0",1648904766581,0.1426,3503.0,3501.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904766660,0.1426,3503.0,3501.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904766810,0.35134073,3503.4,3501.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904766964,1.7756,3503.5,3501.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904767536,1.7756,3503.5,3503.0,0.85640539]
["bitfinex-derivatives","ETHF0:USTF0",1648904767610,2.296626,3503.5,3503.0,0.85640539]
["bitfinex-derivatives","ETHF0:USTF0",1648904767989,8.829626,3503.5,3503.0,0.85640539]
["bitfinex-derivatives","ETHF0:USTF0",1648904768065,1.633,3503.1,3503.0,0.85640539]
["bitfinex-derivatives","ETHF0:USTF0",1648904768141,8.166,3503.1,3503.0,0.85640539]
["bitfinex-derivatives","ETHF0:USTF0",1648904768219,8.687026,3503.1,3503.0,0.85640539]
["bitfinex-derivatives","ETHF0:USTF0",1648904768296,8.687026,3503.1,3502.4,0.94220517]
["bitfinex-derivatives","ETHF0:USTF0",1648904768599,8.68614204,3503.1,3502.4,0.94220517]
["bitfinex-derivatives","ETHF0:USTF0",1648904768901,9.83307404,3503.1,3502.4,0.94220517]
["bitfinex-derivatives","ETHF0:USTF0",1648904769933,1.633,3502.5,3502.4,0.94220517]
["bitfinex-derivatives","ETHF0:USTF0",1648904770007,8.166,3502.5,3502.4,0.94220517]
["bitfinex-derivatives","ETHF0:USTF0",1648904770086,9.833958,3502.5,3501.8,3.64871614]
["bitfinex-derivatives","ETHF0:USTF0",1648904770696,9.833958,3502.5,3501.8,4.81736114]
["bitfinex-derivatives","ETHF0:USTF0",1648904770772,3.300958,3502.5,3501.8,4.81736114]
["bitfinex-derivatives","ETHF0:USTF0",1648904771995,2.779932,3502.5,3501.8,4.81736114]
["bitfinex-derivatives","ETHF0:USTF0",1648904774622,2.77808028,3502.5,3501.8,4.81736114]
["bitfinex-derivatives","ETHF0:USTF0",1648904775881,2.77808028,3502.5,3502.4,0.85653688]
["bitfinex-derivatives","ETHF0:USTF0",1648904776034,2.77808028,3502.5,3502.4,0.84393076]
["bitfinex-derivatives","ETHF0:USTF0",1648904776604,3.29910628,3502.5,3502.4,0.84393076]
["bitfinex-derivatives","ETHF0:USTF0",1648904777670,3.29910628,3502.5,3501.8,3.64871614]
["bitfinex-derivatives","ETHF0:USTF0",1648904777747,2.77808028,3502.5,3502.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904779268,1.146932,3502.5,3502.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904779345,0.35134073,3502.9,3502.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904779423,0.87236673,3502.9,3502.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904779573,0.521026,3502.9,3502.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904780030,0.521026,3502.9,3502.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904780183,0.521026,3502.9,3502.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904780415,0.5186201,3502.9,3502.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904781060,0.35134073,3503.1,3502.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904781216,0.35134073,3503.2,3502.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904781366,0.51862,3503.1,3502.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904781897,0.51862,3503.1,3502.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904782963,0.86996073,3503.1,3502.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904783039,0.51862,3503.1,3502.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904783385,0.51862,3503.1,3502.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904783686,1.98434073,3503.3,3502.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904784068,1.633,3503.3,3502.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904784223,1.98434073,3503.3,3502.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904784449,0.51862,3503.2,3502.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904784522,2.15162,3503.2,3502.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904784679,2.15162,3503.2,3502.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904784754,8.68462,3503.2,3502.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904784831,9.03596073,3503.2,3502.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904784903,0.2215633,3503.1,3502.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904784980,0.35134073,3503.0,3502.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904785059,7.40296073,3503.0,3501.8,1.03658043]
["bitfinex-derivatives","ETHF0:USTF0",1648904785133,7.40296073,3503.0,3500.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648904785210,6.533,3502.6,3500.7,1.86244495]
["bitfinex-derivatives","ETHF0:USTF0",1648904785359,6.6756,3502.6,3500.7,1.86244495]
["bitfinex-derivatives","ETHF0:USTF0",1648904785439,7.02590447,3502.6,3500.7,1.86244495]
["bitfinex-derivatives","ETHF0:USTF0",1648904785589,6.88330447,3502.4,3500.7,1.86244495]
["bitfinex-derivatives","ETHF0:USTF0",1648904785742,6.53196374,3502.4,3500.7,1.86244495]
["bitfinex-derivatives","ETHF0:USTF0",1648904786047,1.98434073,3502.5,3501.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904786276,0.35134073,3502.5,3501.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904786354,1.146932,3502.6,3501.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904786429,1.146932,3502.6,3501.4,4.13295033]
["bitfinex-derivatives","ETHF0:USTF0",1648904786886,1.146932,3502.6,3501.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904787919,1.146932,3502.6,3501.4,4.13295033]
["bitfinex-derivatives","ETHF0:USTF0",1648904788069,1.146932,3502.6,3501.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904788144,1.146932,3502.6,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904788219,1.665552,3502.6,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904790504,1.66352972,3502.6,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904791307,0.35134073,3502.7,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904791459,0.35134073,3502.9,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904791532,0.35134073,3502.9,3502.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904791686,0.35134073,3502.9,3502.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904792028,0.35134073,3503.0,3502.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904792749,0.35134073,3503.1,3502.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904793742,0.35134073,3503.0,3502.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904793967,0.51862,3502.9,3502.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904794047,1.144909,3502.8,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904794430,0.35134073,3502.6,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904794502,0.51862,3502.5,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904794576,1.144909,3502.4,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904794728,1.49624973,3502.4,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904795185,1.144909,3502.4,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904795488,0.35134073,3502.6,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904795716,0.86996073,3502.6,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904795872,0.86812737,3502.6,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904795944,1.633,3502.5,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904796175,0.22157812,3502.4,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904796327,0.74019812,3502.4,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904796477,0.51862,3502.4,3502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1648904796592,0.51862,3502.4,3501.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904796822,0.51862,3502.4,3501.9,3.13637]
["bitfinex-derivatives","ETHF0:USTF0",1648904797165,1.633,3502.3,3501.9,3.13637]
["bitfinex-derivatives","ETHF0:USTF0",1648904797773,2.15162,3502.3,3501.9,3.13637]
["bitfinex-derivatives","ETHF0:USTF0",1648904798155,2.15162,3502.3,3501.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904798306,1.144909,3502.2,3501.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904798381,1.633,3502.1,3501.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904798459,2.15162,3502.1,3501.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904798691,2.15162,3502.1,3501.0,1.42673705]
["bitfinex-derivatives","ETHF0:USTF0",1648904798768,8.68462,3502.1,3501.0,1.42673705]
["bitfinex-derivatives","ETHF0:USTF0",1648904798843,8.68462,3502.1,3500.7,17.9539]
["bitfinex-derivatives","ETHF0:USTF0",1648904798919,8.68462,3502.1,3500.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1648904799072,0.22160841,3502.0,3500.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1648904799222,0.22160841,3502.0,3501.6,0.85674525]
["bitfinex-derivatives","ETHF0:USTF0",1648904799299,0.51862,3501.9,3501.6,0.85674525]
["bitfinex-derivatives","ETHF0:USTF0",1648904799376,1.633,3501.7,3501.6,0.85674525]
["bitfinex-derivatives","ETHF0:USTF0",1648904799992,6.533,3501.6,3500.1,1.4269162]
["bitfinex-derivatives","ETHF0:USTF0",1648904800063,9.999938,3501.5,3499.9,0.94286455]
["bitfinex-derivatives","ETHF0:USTF0",1648904800139,1.42751507,3501.1,3499.9,0.94286455]
["bitfinex-derivatives","ETHF0:USTF0",1648904800218,6.533,3501.0,3499.9,0.94286455]
["bitfinex-derivatives","ETHF0:USTF0",1648904800288,1.42751507,3501.1,3499.9,0.94286455]
["bitfinex-derivatives","ETHF0:USTF0",1648904800441,1.633,3501.0,3499.9,0.94286455]
["bitfinex-derivatives","ETHF0:USTF0",1648904800708,1.144909,3500.9,3499.9,0.85715345]
["bitfinex-derivatives","ETHF0:USTF0",1648904801093,0.1428,3500.8,3499.9,0.85715345]
["bitfinex-derivatives","ETHF0:USTF0",1648904801163,0.51862,3500.7,3499.9,0.85715345]
["bitfinex-derivatives","ETHF0:USTF0",1648904801326,6.533,3500.6,3499.9,0.85715345]
["bitfinex-derivatives","ETHF0:USTF0",1648904801399,1.633,3500.0,3499.9,0.85715345]
["bitfinex-derivatives","ETHF0:USTF0",1648904801546,1.633,3500.0,3499.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904801698,1.633,3500.0,3499.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648904801699,0.51862,3499.9,3499.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648904801773,0.51862,3499.9,3499.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904802234,0.51862,3499.9,3499.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904802460,2.15162,3499.9,3499.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904804745,1.633,3499.9,3499.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904805050,1.6315224,3499.9,3499.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904805468,1.6315224,3499.9,3499.8,0.85718854]
["bitfinex-derivatives","ETHF0:USTF0",1648904806195,1.6315224,3499.9,3499.8,3.56355854]
["bitfinex-derivatives","ETHF0:USTF0",1648904807374,1.6315224,3499.9,3499.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904809054,2.1501424,3499.9,3499.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904809355,2.1501424,3499.9,3498.5,2.28668335]
["bitfinex-derivatives","ETHF0:USTF0",1648904809507,2.1501424,3499.9,3498.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904810116,2.14820236,3499.9,3498.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904810268,2.14820236,3499.9,3499.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904810344,2.14820236,3499.9,3499.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904813850,1.62958236,3499.9,3499.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904814958,2.14820236,3499.9,3499.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904815225,2.14509815,3499.9,3499.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904815455,1.633,3499.5,3499.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904815607,2.15162,3499.5,3499.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904815834,2.15162,3499.5,3498.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1648904816064,2.15162,3499.5,3498.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904816215,2.15162,3499.5,3498.8,1.16662885]
["bitfinex-derivatives","ETHF0:USTF0",1648904820147,1.633,3498.9,3498.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904820304,0.520636,3498.8,3498.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904820834,0.51891769,3498.8,3498.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904821138,2.15191769,3498.8,3498.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904822278,1.633,3498.8,3498.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904822432,1.42825109,3499.3,3498.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904822893,1.42825109,3499.3,3498.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904822967,0.49528142,3500.6,3498.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904823042,1.633,3499.9,3498.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904823120,1.42803897,3499.8,3498.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904823996,7.96103897,3499.8,3498.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904824073,1.633,3499.7,3498.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904825937,1.63096431,3499.7,3498.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904826325,1.63096431,3499.7,3499.1,2.04930112]
["bitfinex-derivatives","ETHF0:USTF0",1648904826399,1.633,3499.2,3499.1,2.04930112]
["bitfinex-derivatives","ETHF0:USTF0",1648904831053,1.63128716,3499.2,3499.1,2.04930112]
["bitfinex-derivatives","ETHF0:USTF0",1648904831810,1.42802266,3500.1,3499.1,2.04930112]
["bitfinex-derivatives","ETHF0:USTF0",1648904831884,0.1428,3500.2,3499.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904831968,0.1428,3500.6,3499.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904832045,0.35193589,3501.0,3499.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904832125,0.35193589,3501.1,3499.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904832196,0.35193589,3501.1,3499.8,11.42722168]
["bitfinex-derivatives","ETHF0:USTF0",1648904832268,1.7758,3501.2,3499.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904832349,1.633,3501.2,3499.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904832420,1.633,3501.2,3500.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904832495,1.663827,3501.1,3500.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904833106,1.633,3501.0,3500.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904833412,0.518918,3500.9,3500.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904834211,1.633,3500.8,3500.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904836077,1.63126883,3500.8,3500.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904837498,0.1426,3501.7,3500.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904837566,0.1426,3501.7,3500.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904837641,4.13359168,3501.8,3500.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904837719,1.42722168,3501.8,3500.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904837869,0.49453589,3502.1,3500.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904837946,1.633,3502.0,3500.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904838022,0.1426,3501.9,3500.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904838250,1.633,3502.0,3500.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904838477,1.633,3502.0,3501.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904838554,0.518918,3501.9,3501.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904839276,1.633,3501.8,3501.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904839580,1.633,3501.8,3501.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904840114,1.633,3501.8,3501.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904841262,1.56956304,3502.4,3501.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904841335,1.633,3502.3,3501.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904841410,1.633,3502.3,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904842781,6.533,3502.2,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904842859,8.166,3502.1,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904842940,0.518918,3502.0,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904843164,1.144909,3501.9,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904843544,0.518918,3501.8,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904844078,1.633,3502.1,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904845525,0.518918,3502.0,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904845676,1.633,3501.9,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904846060,2.151918,3501.9,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904846210,2.15050003,3501.9,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904846364,1.144909,3502.2,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904846442,3.05830589,3502.5,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904846515,4.13328213,3502.5,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904846744,1.42691213,3502.5,3501.2,3.001213]
["bitfinex-derivatives","ETHF0:USTF0",1648904847202,1.42691213,3502.5,3502.0,1.57351437]
["bitfinex-derivatives","ETHF0:USTF0",1648904847278,0.518918,3502.4,3502.0,1.57351437]
["bitfinex-derivatives","ETHF0:USTF0",1648904847430,0.518918,3502.4,3502.0,1.56090798]
["bitfinex-derivatives","ETHF0:USTF0",1648904848272,1.633,3502.1,3502.0,1.56090798]
["bitfinex-derivatives","ETHF0:USTF0",1648904848421,2.151918,3502.1,3502.0,1.56090798]
["bitfinex-derivatives","ETHF0:USTF0",1648904848651,8.684918,3502.1,3501.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904848727,9.829827,3502.1,3501.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904848804,9.829827,3502.1,3501.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904849567,3.296827,3502.1,3501.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904849715,3.296827,3502.1,3501.9,1.13386836]
["bitfinex-derivatives","ETHF0:USTF0",1648904850019,2.151918,3502.1,3501.9,1.13386836]
["bitfinex-derivatives","ETHF0:USTF0",1648904850247,2.151918,3502.1,3501.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904851361,1.144909,3502.6,3501.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904851442,0.35193589,3502.7,3501.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904851517,0.35193589,3503.2,3501.9,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904851665,0.35193589,3503.2,3502.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904851741,0.82118375,3503.5,3502.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904851831,0.82118375,3503.5,3502.0,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1648904851832,0.82118375,3503.5,3502.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904851897,0.31888375,3503.5,3502.5,1.42612867]
["bitfinex-derivatives","ETHF0:USTF0",1648904851970,0.58655982,3504.1,3502.5,2.57359667]
["bitfinex-derivatives","ETHF0:USTF0",1648904852061,0.35199069,3504.0,3502.5,9.10659667]
["bitfinex-derivatives","ETHF0:USTF0",1648904852124,0.35199069,3504.0,3502.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648904852351,0.35199069,3504.0,3502.7,1.42603106]
["bitfinex-derivatives","ETHF0:USTF0",1648904852433,0.46933833,3504.2,3502.7,1.42603106]
["bitfinex-derivatives","ETHF0:USTF0",1648904852505,1.633,3504.1,3502.6,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904852649,1.633,3504.1,3503.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904852728,0.518918,3504.0,3503.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904852955,7.051918,3504.0,3502.1,24.7297]
["bitfinex-derivatives","ETHF0:USTF0",1648904853043,16.532938,3503.9,3502.1,24.7297]
["bitfinex-derivatives","ETHF0:USTF0",1648904853183,6.533,3503.9,3501.8,1.03659138]
["bitfinex-derivatives","ETHF0:USTF0",1648904853335,1.42655591,3503.4,3501.8,1.03659138]
["bitfinex-derivatives","ETHF0:USTF0",1648904853414,1.42655591,3503.4,3501.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904853488,1.633,3503.4,3501.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904853715,1.633,3503.4,3501.9,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904853791,1.633,3503.4,3502.0,27.74465322]
["bitfinex-derivatives","ETHF0:USTF0",1648904853945,1.633,3503.4,3502.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648904854020,1.633,3503.4,3502.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904854172,1.633,3503.4,3502.5,7.680468]
["bitfinex-derivatives","ETHF0:USTF0",1648904854253,0.35174106,3504.5,3502.5,7.680468]
["bitfinex-derivatives","ETHF0:USTF0",1648904854325,0.35174106,3504.5,3502.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904854400,0.35174106,3504.5,3502.6,2.11077627]
["bitfinex-derivatives","ETHF0:USTF0",1648904854556,1.633,3504.4,3502.6,2.11077627]
["bitfinex-derivatives","ETHF0:USTF0",1648904854707,1.633,3504.4,3503.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904854936,1.633,3504.4,3503.7,27.52011558]
["bitfinex-derivatives","ETHF0:USTF0",1648904855089,0.518918,3504.3,3503.7,27.52011558]
["bitfinex-derivatives","ETHF0:USTF0",1648904855543,1.633,3504.2,3503.7,27.52011558]
["bitfinex-derivatives","ETHF0:USTF0",1648904855619,1.633,3504.2,3503.7,28.68876058]
["bitfinex-derivatives","ETHF0:USTF0",1648904856039,2.57094819,3504.7,3503.7,29.83622858]
["bitfinex-derivatives","ETHF0:USTF0",1648904856124,1.144909,3504.7,3503.7,30.30452858]
["bitfinex-derivatives","ETHF0:USTF0",1648904856228,0.35174106,3504.8,3503.7,30.30452858]
["bitfinex-derivatives","ETHF0:USTF0",1648904856345,1.42583789,3505.2,3503.7,30.30452858]
["bitfinex-derivatives","ETHF0:USTF0",1648904856423,0.64706923,3505.3,3503.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904856497,0.29532817,3505.3,3503.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904856725,0.29532817,3505.3,3504.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904856878,0.29340407,3505.3,3504.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904857036,0.07630407,3505.3,3504.8,10.408015]
["bitfinex-derivatives","ETHF0:USTF0",1648904857115,0.35174106,3505.7,3504.8,11.83319247]
["bitfinex-derivatives","ETHF0:USTF0",1648904857116,0.21374513,3505.7,3504.8,11.83319247]
["bitfinex-derivatives","ETHF0:USTF0",1648904857185,0.88818445,3506.6,3504.8,11.83319247]
["bitfinex-derivatives","ETHF0:USTF0",1648904857266,1.633,3506.5,3504.8,11.83319247]
["bitfinex-derivatives","ETHF0:USTF0",1648904857339,1.633,3506.5,3504.8,5.30019247]
["bitfinex-derivatives","ETHF0:USTF0",1648904857413,1.99679265,3506.5,3504.8,5.30019247]
["bitfinex-derivatives","ETHF0:USTF0",1648904857490,1.64672044,3506.4,3504.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904857650,1.36630165,3506.3,3504.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904857791,0.22139265,3506.2,3504.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904858095,6.75439265,3506.2,3504.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904858173,6.533,3505.9,3504.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904858326,1.633,3505.8,3504.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904858399,1.144909,3505.7,3504.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904858513,0.518918,3505.6,3504.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904859350,1.633,3505.5,3504.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904859734,1.633,3505.5,3504.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904859887,1.633,3505.5,3505.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904860802,1.633,3505.5,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904860951,1.633,3505.5,3505.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648904861259,1.633,3505.5,3505.4,2.67488159]
["bitfinex-derivatives","ETHF0:USTF0",1648904861641,2.777909,3505.5,3505.4,2.67488159]
["bitfinex-derivatives","ETHF0:USTF0",1648904861789,3.296827,3505.5,3505.4,2.67488159]
["bitfinex-derivatives","ETHF0:USTF0",1648904862021,3.296827,3505.5,3504.0,3.70843324]
["bitfinex-derivatives","ETHF0:USTF0",1648904862100,3.296827,3505.5,3504.4,2.5728283]
["bitfinex-derivatives","ETHF0:USTF0",1648904862245,3.296827,3505.5,3504.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904862704,1.633,3505.5,3504.4,7.680468]
["bitfinex-derivatives","ETHF0:USTF0",1648904862782,1.633,3505.5,3505.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904862857,1.633,3505.5,3505.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904863314,1.633,3505.5,3505.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904863389,1.633,3505.3,3505.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904863548,1.633,3505.3,3503.9,18.54063504]
["bitfinex-derivatives","ETHF0:USTF0",1648904863621,1.633,3505.3,3504.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904863845,1.144909,3505.2,3504.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904864689,1.633,3505.1,3504.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904864839,1.633,3505.1,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904864913,1.633,3505.1,3504.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904865066,2.151918,3505.1,3504.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904865713,2.15071301,3505.1,3504.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904866093,8.68371301,3505.1,3504.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904866938,2.15071301,3505.1,3504.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904870751,2.14772186,3505.1,3504.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904871778,2.14772186,3505.1,3504.8,0.85595734]
["bitfinex-derivatives","ETHF0:USTF0",1648904873037,2.14772186,3505.1,3504.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904873610,2.14772186,3505.1,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904873681,2.14772186,3505.1,3504.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904874215,2.14772186,3505.1,3504.8,0.94154432]
["bitfinex-derivatives","ETHF0:USTF0",1648904875779,2.14517574,3505.1,3504.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904876544,2.14517574,3505.1,3504.9,0.94152964]
["bitfinex-derivatives","ETHF0:USTF0",1648904877494,2.14517574,3505.1,3504.9,0.92893331]
["bitfinex-derivatives","ETHF0:USTF0",1648904879288,8.67817574,3505.1,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904879362,1.633,3504.4,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904879513,3.296827,3504.4,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904879592,3.296827,3504.4,3504.0,1.03595763]
["bitfinex-derivatives","ETHF0:USTF0",1648904880318,1.633,3504.4,3504.0,1.03595763]
["bitfinex-derivatives","ETHF0:USTF0",1648904880391,1.42592735,3505.0,3504.0,1.03595763]
["bitfinex-derivatives","ETHF0:USTF0",1648904880542,0.1426,3505.6,3504.0,1.03595763]
["bitfinex-derivatives","ETHF0:USTF0",1648904880622,2.57063509,3505.5,3504.0,1.03595763]
["bitfinex-derivatives","ETHF0:USTF0",1648904880922,2.57063509,3505.5,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904881687,1.633,3505.4,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904882293,1.633,3505.4,3504.7,0.94159079]
["bitfinex-derivatives","ETHF0:USTF0",1648904882450,7.051918,3505.3,3504.7,0.94159079]
["bitfinex-derivatives","ETHF0:USTF0",1648904882525,7.051918,3505.3,3504.7,0.91009815]
["bitfinex-derivatives","ETHF0:USTF0",1648904882679,1.633,3504.8,3504.7,0.91009815]
["bitfinex-derivatives","ETHF0:USTF0",1648904882980,2.151918,3504.8,3504.7,0.91009815]
["bitfinex-derivatives","ETHF0:USTF0",1648904884969,2.151918,3504.8,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904885201,1.633,3504.4,3503.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1648904885273,1.633,3504.4,3502.6,1.4260758]
["bitfinex-derivatives","ETHF0:USTF0",1648904885347,1.42669838,3503.8,3502.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648904885501,6.533,3503.7,3501.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648904885576,6.533,3503.7,3501.3,11.14041898]
["bitfinex-derivatives","ETHF0:USTF0",1648904885652,6.533,3503.7,3501.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648904885729,6.533,3503.7,3502.4,0.94219832]
["bitfinex-derivatives","ETHF0:USTF0",1648904885807,1.144909,3503.6,3502.4,0.94219832]
["bitfinex-derivatives","ETHF0:USTF0",1648904886266,2.777909,3503.6,3502.4,0.94219832]
["bitfinex-derivatives","ETHF0:USTF0",1648904887025,2.777909,3503.6,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904887100,3.296827,3503.6,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904888550,1.144909,3503.6,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904888625,24.40830258,3504.4,3503.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904888702,25.55321158,3504.4,3503.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904888854,27.18621158,3504.4,3503.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904889082,27.18621158,3504.4,3503.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904889158,0.518918,3504.3,3503.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904889349,0.51798948,3504.3,3503.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904889802,1.633,3504.2,3503.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904889955,0.517989,3504.1,3503.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904892892,2.150989,3504.1,3503.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904892968,1.144909,3504.0,3503.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904893120,0.517989,3503.9,3503.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904893424,0.517989,3503.9,3503.1,1.37790487]
["bitfinex-derivatives","ETHF0:USTF0",1648904893576,0.517989,3503.9,3503.1,0.94200487]
["bitfinex-derivatives","ETHF0:USTF0",1648904893730,7.050989,3503.9,3502.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648904893810,0.517989,3503.9,3502.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1648904893887,0.517989,3503.9,3502.0,1.42630361]
["bitfinex-derivatives","ETHF0:USTF0",1648904893964,1.633,3503.8,3502.0,7.95930361]
["bitfinex-derivatives","ETHF0:USTF0",1648904894272,1.633,3503.8,3502.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904894350,1.63018495,3503.8,3502.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904894496,24.40830258,3504.4,3502.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904894497,24.40830258,3504.4,3503.1,2.0831662]
["bitfinex-derivatives","ETHF0:USTF0",1648904894571,1.42603919,3504.7,3504.2,1.84308088]
["bitfinex-derivatives","ETHF0:USTF0",1648904894653,0.34916013,3505.4,3504.3,7.701645]
["bitfinex-derivatives","ETHF0:USTF0",1648904894731,0.34916013,3505.4,3504.3,9.12695451]
["bitfinex-derivatives","ETHF0:USTF0",1648904894802,0.1426,3506.0,3504.3,9.12695451]
["bitfinex-derivatives","ETHF0:USTF0",1648904894878,0.1426,3506.0,3504.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904894957,2.777909,3505.9,3504.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904895109,2.777909,3505.9,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904895186,0.517989,3505.8,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904895944,1.633,3505.5,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904896172,2.150989,3505.5,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904896709,1.633,3505.5,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904896790,0.1425,3506.4,3505.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648904897014,1.633,3506.3,3505.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648904897091,0.517989,3506.2,3505.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648904898164,1.633,3506.1,3505.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904899149,1.633,3506.1,3506.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904899452,1.63165441,3506.1,3506.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904899528,1.63165441,3506.1,3504.9,0.85592888]
["bitfinex-derivatives","ETHF0:USTF0",1648904899609,1.633,3505.0,3504.9,0.85592888]
["bitfinex-derivatives","ETHF0:USTF0",1648904901625,3.295898,3505.0,3504.9,0.85592888]
["bitfinex-derivatives","ETHF0:USTF0",1648904901700,3.295898,3505.0,3504.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904902994,0.1426,3505.7,3504.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904903069,3.295898,3505.6,3504.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904903147,3.295898,3505.6,3504.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904903908,1.42574235,3505.4,3504.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904904139,2.150989,3505.3,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904904292,1.144909,3505.2,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904904369,1.617409,3505.2,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904904443,1.617409,3505.2,3504.8,0.85596336]
["bitfinex-derivatives","ETHF0:USTF0",1648904905057,0.517989,3505.1,3504.8,0.85596336]
["bitfinex-derivatives","ETHF0:USTF0",1648904905131,2.150989,3505.1,3504.8,0.85596336]
["bitfinex-derivatives","ETHF0:USTF0",1648904905283,2.14904183,3505.1,3504.8,0.85596336]
["bitfinex-derivatives","ETHF0:USTF0",1648904906803,1.633,3504.9,3504.8,0.85596336]
["bitfinex-derivatives","ETHF0:USTF0",1648904907032,2.149042,3504.9,3504.8,0.85596336]
["bitfinex-derivatives","ETHF0:USTF0",1648904907337,2.149042,3504.9,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904907414,1.144909,3504.8,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904907488,6.533,3504.7,3504.1,0.85612001]
["bitfinex-derivatives","ETHF0:USTF0",1648904907567,7.049042,3504.7,3504.1,0.85612001]
["bitfinex-derivatives","ETHF0:USTF0",1648904907869,1.633,3504.2,3504.1,0.85612001]
["bitfinex-derivatives","ETHF0:USTF0",1648904909549,1.633,3504.2,3504.1,0.84352067]
["bitfinex-derivatives","ETHF0:USTF0",1648904909623,1.633,3504.2,3504.1,0.32747867]
["bitfinex-derivatives","ETHF0:USTF0",1648904909703,1.633,3503.7,3503.6,1.6654049]
["bitfinex-derivatives","ETHF0:USTF0",1648904909851,1.633,3503.7,3503.3,0.94196142]
["bitfinex-derivatives","ETHF0:USTF0",1648904910845,1.633,3503.7,3503.3,2.11060642]
["bitfinex-derivatives","ETHF0:USTF0",1648904910923,1.144909,3503.9,3503.3,2.11060642]
["bitfinex-derivatives","ETHF0:USTF0",1648904912897,1.77549222,3504.2,3503.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904913208,1.42633209,3504.2,3503.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904913510,1.49406913,3504.4,3503.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904913587,2.777909,3504.4,3503.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904913739,2.777909,3504.4,3503.9,0.85616762]
["bitfinex-derivatives","ETHF0:USTF0",1648904914043,0.34916013,3504.3,3503.9,0.85616762]
["bitfinex-derivatives","ETHF0:USTF0",1648904914348,0.34916013,3504.2,3503.9,0.85616762]
["bitfinex-derivatives","ETHF0:USTF0",1648904914651,8.51516013,3504.2,3503.9,0.85616762]
["bitfinex-derivatives","ETHF0:USTF0",1648904914726,9.17916013,3504.2,3503.9,0.85616762]
["bitfinex-derivatives","ETHF0:USTF0",1648904914805,9.17681786,3504.2,3503.9,0.85616762]
["bitfinex-derivatives","ETHF0:USTF0",1648904914880,2.64381786,3504.2,3503.9,0.85616762]
["bitfinex-derivatives","ETHF0:USTF0",1648904915110,2.297,3504.2,3503.9,0.85616762]
["bitfinex-derivatives","ETHF0:USTF0",1648904915988,1.633,3504.0,3503.9,0.85616762]
["bitfinex-derivatives","ETHF0:USTF0",1648904916141,2.777909,3504.0,3503.9,0.85616762]
["bitfinex-derivatives","ETHF0:USTF0",1648904916223,2.777909,3504.0,3503.9,0.01264695]
["bitfinex-derivatives","ETHF0:USTF0",1648904916372,9.310909,3504.0,3503.2,0.94197373]
["bitfinex-derivatives","ETHF0:USTF0",1648904917131,10.73723092,3504.0,3503.2,0.94197373]
["bitfinex-derivatives","ETHF0:USTF0",1648904917210,0.2214955,3503.9,3503.2,0.94197373]
["bitfinex-derivatives","ETHF0:USTF0",1648904917284,6.533,3503.7,3503.2,0.94197373]
["bitfinex-derivatives","ETHF0:USTF0",1648904917667,1.144909,3503.6,3503.2,0.94197373]
["bitfinex-derivatives","ETHF0:USTF0",1648904917746,7.677909,3503.6,3503.2,0.94197373]
["bitfinex-derivatives","ETHF0:USTF0",1648904917900,7.677909,3503.6,3502.8,1.03630923]
["bitfinex-derivatives","ETHF0:USTF0",1648904918279,8.166,3503.5,3502.8,1.03630923]
["bitfinex-derivatives","ETHF0:USTF0",1648904918510,1.633,3503.5,3502.8,1.03630923]
["bitfinex-derivatives","ETHF0:USTF0",1648904919419,6.533,3503.4,3502.8,1.03630923]
["bitfinex-derivatives","ETHF0:USTF0",1648904919497,1.633,3503.3,3502.8,1.03630923]
["bitfinex-derivatives","ETHF0:USTF0",1648904919572,1.144909,3503.2,3502.8,1.03630923]
["bitfinex-derivatives","ETHF0:USTF0",1648904920566,1.633,3503.1,3502.8,1.03630923]
["bitfinex-derivatives","ETHF0:USTF0",1648904921901,1.633,3502.9,3502.8,1.03630923]
["bitfinex-derivatives","ETHF0:USTF0",1648904921978,1.633,3502.9,3502.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904922438,1.633,3502.9,3502.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904922588,1.63137029,3502.9,3502.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904923351,1.633,3502.5,3502.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904923580,1.633,3502.5,3502.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1648904923660,6.533,3502.3,3502.2,0.85658947]
["bitfinex-derivatives","ETHF0:USTF0",1648904923734,6.533,3502.0,3499.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648904923816,6.533,3502.0,3499.8,1.59142488]
["bitfinex-derivatives","ETHF0:USTF0",1648904923884,1.42724409,3501.7,3499.8,1.59142488]
["bitfinex-derivatives","ETHF0:USTF0",1648904923964,1.42724409,3501.7,3499.7,1.42724409]
["bitfinex-derivatives","ETHF0:USTF0",1648904924188,6.533,3501.6,3499.7,1.42724409]
["bitfinex-derivatives","ETHF0:USTF0",1648904924417,1.633,3501.5,3499.7,1.42724409]
["bitfinex-derivatives","ETHF0:USTF0",1648904924493,8.166,3501.5,3500.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904924573,8.166,3501.5,3500.7,0.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1648904925253,1.633,3501.5,3500.7,0.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1648904925789,8.166,3501.5,3500.7,0.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1648904926551,1.42739485,3501.4,3500.7,0.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1648904926625,1.633,3501.3,3500.7,0.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1648904927880,1.62984856,3501.3,3500.7,0.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1648904928947,1.633,3500.8,3500.7,0.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1648904931770,1.42756601,3500.9,3500.7,0.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1648904932228,0.1426,3502.7,3500.7,0.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1648904932302,1.42738874,3501.4,3500.7,0.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1648904932455,1.633,3501.6,3500.7,0.85695562]
["bitfinex-derivatives","ETHF0:USTF0",1648904932797,1.633,3501.6,3500.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904932947,1.62998459,3501.6,3500.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904933105,6.6756,3502.7,3500.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904933332,8.166,3502.6,3500.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904933406,10.87237,3502.6,3501.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904933484,0.28832,3502.5,3501.2,3.39677]
["bitfinex-derivatives","ETHF0:USTF0",1648904933559,0.28832,3502.5,3501.2,4.544238]
["bitfinex-derivatives","ETHF0:USTF0",1648904933635,0.28832,3502.5,3502.1,2.28431714]
["bitfinex-derivatives","ETHF0:USTF0",1648904934168,0.1426,3502.4,3502.1,2.28431714]
["bitfinex-derivatives","ETHF0:USTF0",1648904934320,3.06004449,3502.2,3502.1,2.28431714]
["bitfinex-derivatives","ETHF0:USTF0",1648904934475,1.633,3502.2,3502.1,2.28431714]
["bitfinex-derivatives","ETHF0:USTF0",1648904935311,0.1426,3503.1,3502.1,3.43178514]
["bitfinex-derivatives","ETHF0:USTF0",1648904935392,1.633,3503.1,3502.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904935542,1.633,3503.1,3502.1,1.784068]
["bitfinex-derivatives","ETHF0:USTF0",1648904936149,1.633,3503.1,3502.7,2.19366646]
["bitfinex-derivatives","ETHF0:USTF0",1648904936225,1.633,3503.1,3502.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904936453,0.1426,3504.2,3502.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904936533,1.633,3504.1,3502.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904936683,0.1426,3504.0,3502.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904936758,1.633,3504.1,3502.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904936916,1.92132,3504.1,3502.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904936998,1.633,3504.1,3502.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904937217,1.633,3504.1,3503.8,1.97771293]
["bitfinex-derivatives","ETHF0:USTF0",1648904937903,1.633,3504.1,3503.8,3.14635793]
["bitfinex-derivatives","ETHF0:USTF0",1648904937980,1.62980275,3504.1,3503.8,3.14635793]
["bitfinex-derivatives","ETHF0:USTF0",1648904938436,1.62980275,3504.1,3503.8,4.29382593]
["bitfinex-derivatives","ETHF0:USTF0",1648904939244,1.20980275,3504.1,3503.8,4.29382593]
["bitfinex-derivatives","ETHF0:USTF0",1648904939320,2.70637,3505.0,3503.8,4.29382593]
["bitfinex-derivatives","ETHF0:USTF0",1648904939401,1.633,3504.9,3503.8,4.29382593]
["bitfinex-derivatives","ETHF0:USTF0",1648904939473,1.633,3504.9,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904939552,0.8101,3504.9,3504.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904939626,0.35151107,3505.5,3504.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904939704,0.60814684,3505.8,3504.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904939783,0.42651107,3506.3,3504.3,1.795268]
["bitfinex-derivatives","ETHF0:USTF0",1648904939856,0.28391107,3506.3,3504.3,1.795268]
["bitfinex-derivatives","ETHF0:USTF0",1648904939936,1.42528716,3506.5,3504.5,1.42528716]
["bitfinex-derivatives","ETHF0:USTF0",1648904940008,1.42528716,3506.5,3504.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904940234,1.42528716,3506.5,3504.5,7.95828716]
["bitfinex-derivatives","ETHF0:USTF0",1648904940311,1.42528716,3506.5,3505.0,0.85590017]
["bitfinex-derivatives","ETHF0:USTF0",1648904940391,0.28832,3506.4,3505.0,0.85590017]
["bitfinex-derivatives","ETHF0:USTF0",1648904940465,8.59672,3506.4,3505.0,0.85590017]
["bitfinex-derivatives","ETHF0:USTF0",1648904940618,1.4254822,3506.1,3505.0,0.85590017]
["bitfinex-derivatives","ETHF0:USTF0",1648904940698,7.9584822,3506.1,3505.0,0.85590017]
["bitfinex-derivatives","ETHF0:USTF0",1648904940773,1.4256082,3505.7,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904940921,0.28832,3505.6,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904940999,1.42579317,3505.3,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904941073,0.28832,3505.6,3504.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904941378,0.28832,3505.6,3504.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904941456,0.28832,3505.6,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904941535,6.533,3505.8,3504.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904941760,1.633,3506.4,3504.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904941913,1.42549846,3506.0,3504.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904942068,1.633,3506.4,3504.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904942483,1.633,3506.4,3504.8,0.85594839]
["bitfinex-derivatives","ETHF0:USTF0",1648904942943,1.633,3506.4,3504.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904943097,1.42549846,3506.0,3504.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904943254,7.95849846,3506.0,3504.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904943513,4.13186846,3506.0,3504.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904943588,1.633,3505.9,3504.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904944237,1.63165999,3505.9,3504.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904944579,1.63165999,3505.9,3505.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904944655,1.63165999,3505.9,3505.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904944730,0.1557,3505.8,3505.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904944886,0.1557,3505.8,3505.1,1.15605022]
["bitfinex-derivatives","ETHF0:USTF0",1648904945530,0.1557,3505.8,3505.1,3.86242022]
["bitfinex-derivatives","ETHF0:USTF0",1648904945606,0.1557,3505.8,3505.1,5.49542022]
["bitfinex-derivatives","ETHF0:USTF0",1648904945988,0.1557,3505.8,3505.2,0.85584861]
["bitfinex-derivatives","ETHF0:USTF0",1648904946448,0.44402,3505.8,3505.2,0.85584861]
["bitfinex-derivatives","ETHF0:USTF0",1648904946603,0.44402,3505.8,3503.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648904946604,6.533,3505.5,3503.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648904946678,0.03149091,3505.1,3503.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648904946753,0.03149091,3505.1,3503.8,1.574268]
["bitfinex-derivatives","ETHF0:USTF0",1648904946987,1.45734913,3505.1,3503.8,1.574268]
["bitfinex-derivatives","ETHF0:USTF0",1648904947436,1.45734913,3505.1,3504.3,0.85607891]
["bitfinex-derivatives","ETHF0:USTF0",1648904947514,1.45734913,3505.1,3504.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904947665,0.03149091,3505.1,3504.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904947744,0.19978591,3505.1,3504.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904947818,0.19978591,3505.1,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904947895,0.19978591,3505.1,3504.3,0.85607891]
["bitfinex-derivatives","ETHF0:USTF0",1648904948048,1.42603512,3504.7,3504.3,0.85607891]
["bitfinex-derivatives","ETHF0:USTF0",1648904948133,6.533,3504.6,3503.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1648904948200,0.28832,3504.5,3503.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1648904948284,16.532938,3504.3,3503.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1648904948656,8.166,3503.7,3503.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1648904948885,8.334295,3503.7,3502.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1648904948959,8.334295,3503.7,3503.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904949193,1.42647451,3503.6,3503.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904949721,1.42647451,3503.6,3503.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904949872,2.70637,3503.9,3503.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904949950,0.1426,3504.8,3503.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904950031,0.1426,3505.0,3503.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904950329,0.14124087,3505.0,3503.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648904950786,0.14124087,3505.0,3503.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904950944,0.28832,3504.9,3503.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904951092,0.1426,3504.8,3503.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904951588,6.533,3504.7,3503.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904951663,1.42619376,3504.3,3503.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904951739,0.168295,3504.2,3503.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904951893,0.168295,3504.2,3503.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904951968,1.801295,3504.2,3503.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904953041,1.801295,3504.2,3503.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904953424,1.633,3504.2,3503.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904953729,2.70637,3504.8,3503.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904953802,0.1426,3505.5,3503.5,9.334645]
["bitfinex-derivatives","ETHF0:USTF0",1648904953883,17.5953,3505.8,3503.5,9.334645]
["bitfinex-derivatives","ETHF0:USTF0",1648904953955,0.1426,3505.8,3503.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904954034,0.1426,3505.9,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904954109,0.1426,3505.9,3504.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904954182,0.1426,3505.9,3504.0,7.680468]
["bitfinex-derivatives","ETHF0:USTF0",1648904954334,1.42562446,3505.7,3504.0,8.408568]
["bitfinex-derivatives","ETHF0:USTF0",1648904954487,1.42562446,3505.7,3504.9,0.85593995]
["bitfinex-derivatives","ETHF0:USTF0",1648904954566,0.168295,3505.3,3504.9,0.85593995]
["bitfinex-derivatives","ETHF0:USTF0",1648904954642,6.533,3505.7,3504.9,0.85593995]
["bitfinex-derivatives","ETHF0:USTF0",1648904954719,0.1426,3505.6,3504.9,0.85593995]
["bitfinex-derivatives","ETHF0:USTF0",1648904954794,1.45735117,3505.1,3504.0,1.875568]
["bitfinex-derivatives","ETHF0:USTF0",1648904954867,7.99035117,3505.1,3504.0,1.875568]
["bitfinex-derivatives","ETHF0:USTF0",1648904955097,0.28832,3505.0,3504.0,1.875568]
["bitfinex-derivatives","ETHF0:USTF0",1648904955173,6.533,3504.9,3504.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1648904955250,0.168295,3504.8,3504.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1648904955634,6.533,3504.7,3504.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1648904955786,0.168295,3504.6,3504.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1648904956204,1.633,3504.5,3504.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1648904956661,0.17409091,3505.1,3504.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1648904956737,0.03149091,3505.1,3504.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1648904956811,0.03149091,3505.1,3504.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904957347,0.03149091,3505.1,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904957425,0.03149091,3505.1,3504.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904957578,0.03149091,3505.1,3504.4,0.97398936]
["bitfinex-derivatives","ETHF0:USTF0",1648904957654,0.03149091,3505.1,3504.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904957805,0.03149091,3505.1,3504.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904958036,0.03149091,3505.1,3504.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904958186,0.1424,3506.5,3504.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904958300,0.1424,3506.5,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904958301,1.42528716,3506.5,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904958339,1.42528716,3506.5,3504.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648904958494,1.42528716,3506.5,3505.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904958870,0.1424,3506.7,3505.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904958948,0.1424,3506.8,3505.2,0.94144915]
["bitfinex-derivatives","ETHF0:USTF0",1648904959176,0.22137521,3506.7,3505.2,0.94144915]
["bitfinex-derivatives","ETHF0:USTF0",1648904959402,0.22137521,3506.7,3505.2,2.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1648904959555,1.42528716,3506.5,3505.2,2.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1648904959634,1.42528716,3506.5,3505.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904959863,1.77638901,3506.5,3505.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904959938,1.77638901,3506.5,3505.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904960089,1.77638901,3506.5,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904960320,1.42528716,3506.5,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904960471,1.77638901,3506.5,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904960547,1.633,3506.4,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904961118,0.168295,3506.3,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904961805,1.633,3506.2,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904962908,1.63078688,3506.2,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904963859,1.63078688,3506.2,3505.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904966639,1.63078688,3506.2,3505.8,2.28190807]
["bitfinex-derivatives","ETHF0:USTF0",1648904967861,1.79908188,3506.2,3505.8,2.28190807]
["bitfinex-derivatives","ETHF0:USTF0",1648904968014,1.79743421,3506.2,3505.8,2.28190807]
["bitfinex-derivatives","ETHF0:USTF0",1648904968090,1.79743421,3506.2,3505.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904968473,0.168295,3506.2,3505.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904968551,1.633,3505.8,3505.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904968628,1.633,3505.8,3504.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648904968703,0.168295,3505.7,3504.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648904968927,0.168295,3505.7,3505.2,2.28230148]
["bitfinex-derivatives","ETHF0:USTF0",1648904969310,1.59391946,3505.7,3505.2,2.28230148]
["bitfinex-derivatives","ETHF0:USTF0",1648904969388,8.12691946,3505.7,3505.2,2.28230148]
["bitfinex-derivatives","ETHF0:USTF0",1648904969461,31.08106878,3505.7,3504.2,2.28291686]
["bitfinex-derivatives","ETHF0:USTF0",1648904969538,9.59184399,3505.3,3504.2,2.28291686]
["bitfinex-derivatives","ETHF0:USTF0",1648904969689,0.28832,3505.2,3504.2,2.28291686]
["bitfinex-derivatives","ETHF0:USTF0",1648904969766,6.533,3505.1,3504.2,2.28291686]
["bitfinex-derivatives","ETHF0:USTF0",1648904969844,0.168295,3505.0,3504.2,2.28291686]
["bitfinex-derivatives","ETHF0:USTF0",1648904970607,1.633,3504.9,3504.2,2.28291686]
["bitfinex-derivatives","ETHF0:USTF0",1648904970759,0.168295,3504.8,3504.2,2.28291686]
["bitfinex-derivatives","ETHF0:USTF0",1648904971137,0.168295,3504.8,3504.2,3.45156186]
["bitfinex-derivatives","ETHF0:USTF0",1648904971594,1.633,3504.7,3504.2,3.45156186]
["bitfinex-derivatives","ETHF0:USTF0",1648904972889,0.168295,3504.6,3503.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904972968,0.28832,3504.8,3503.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904972969,1.633,3504.3,3503.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904973426,0.456615,3504.2,3503.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904973504,1.8828352,3504.2,3503.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904973575,1.8828352,3504.2,3503.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1648904973655,1.8828352,3504.2,3502.2,1.4262202]
["bitfinex-derivatives","ETHF0:USTF0",1648904973803,2.0254352,3504.2,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904973957,1.633,3504.1,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904974263,1.62990231,3504.1,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648904974983,1.62990231,3504.1,3503.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904975061,1.62990231,3504.1,3503.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904975592,0.168295,3504.0,3503.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904975974,1.633,3503.9,3503.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904976128,0.456615,3503.8,3503.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904976284,0.456615,3503.8,3503.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904977839,2.089615,3503.8,3503.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904978374,2.089615,3503.8,3503.7,1.43635959]
["bitfinex-derivatives","ETHF0:USTF0",1648904978603,1.92132,3503.8,3503.7,1.43635959]
["bitfinex-derivatives","ETHF0:USTF0",1648904978679,1.633,3503.8,3503.7,1.43635959]
["bitfinex-derivatives","ETHF0:USTF0",1648904978756,1.633,3503.8,3503.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648904978833,1.633,3503.8,3503.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904979290,1.63163928,3503.8,3503.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904979364,1.63163928,3503.8,3503.5,0.94189269]
["bitfinex-derivatives","ETHF0:USTF0",1648904980772,1.79993428,3503.8,3503.5,0.94189269]
["bitfinex-derivatives","ETHF0:USTF0",1648904984819,1.79760416,3503.8,3503.5,0.94189269]
["bitfinex-derivatives","ETHF0:USTF0",1648904985425,1.79760416,3503.8,3503.5,0.9407651]
["bitfinex-derivatives","ETHF0:USTF0",1648904986305,1.62930916,3503.8,3503.5,0.9407651]
["bitfinex-derivatives","ETHF0:USTF0",1648904989240,1.4262914,3504.1,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648904989314,0.1426,3504.4,3503.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904989542,2.70637,3504.5,3503.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904989923,2.70510586,3504.5,3503.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904990226,4.33810586,3504.5,3503.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648904990378,4.33810586,3504.5,3504.1,0.94174947]
["bitfinex-derivatives","ETHF0:USTF0",1648904990454,0.168295,3504.4,3504.1,0.94174947]
["bitfinex-derivatives","ETHF0:USTF0",1648904991636,1.801295,3504.4,3504.1,0.94174947]
["bitfinex-derivatives","ETHF0:USTF0",1648904994264,1.633,3504.4,3504.1,0.94174947]
["bitfinex-derivatives","ETHF0:USTF0",1648904994344,2.70510586,3504.5,3504.1,2.57474947]
["bitfinex-derivatives","ETHF0:USTF0",1648904994422,0.35110185,3505.1,3504.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904994494,0.35110185,3505.2,3504.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904994647,0.35110185,3505.3,3504.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904994801,0.35110185,3505.4,3504.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904994952,0.35110185,3505.5,3504.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648904995041,0.34803858,3505.5,3504.2,7.680468]
["bitfinex-derivatives","ETHF0:USTF0",1648904995178,6.6756,3506.1,3504.2,7.680468]
["bitfinex-derivatives","ETHF0:USTF0",1648904995179,0.46554684,3505.9,3505.1,0.94147915]
["bitfinex-derivatives","ETHF0:USTF0",1648904995257,0.28832,3505.8,3505.1,0.94147915]
["bitfinex-derivatives","ETHF0:USTF0",1648904995331,2.089615,3505.8,3505.1,0.94147915]
["bitfinex-derivatives","ETHF0:USTF0",1648904995486,3.51519068,3505.8,3505.1,0.94147915]
["bitfinex-derivatives","ETHF0:USTF0",1648904996400,0.22140028,3505.7,3505.1,0.94147915]
["bitfinex-derivatives","ETHF0:USTF0",1648904996475,1.633,3505.6,3505.1,0.94147915]
["bitfinex-derivatives","ETHF0:USTF0",1648904996553,1.801295,3505.6,3505.1,0.94147915]
["bitfinex-derivatives","ETHF0:USTF0",1648904997619,1.801295,3505.6,3505.1,0.92888368]
["bitfinex-derivatives","ETHF0:USTF0",1648905000283,1.801295,3505.6,3505.5,1.34457714]
["bitfinex-derivatives","ETHF0:USTF0",1648905000510,2.02269518,3505.6,3505.5,1.34457714]
["bitfinex-derivatives","ETHF0:USTF0",1648905001429,2.02269518,3505.6,3505.5,1.31308821]
["bitfinex-derivatives","ETHF0:USTF0",1648905003294,2.02269518,3505.6,3505.1,0.92888368]
["bitfinex-derivatives","ETHF0:USTF0",1648905003369,2.02269518,3505.6,3505.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905003445,1.801295,3505.6,3505.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905003521,1.633,3505.6,3505.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905003596,0.28832,3505.8,3505.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905003673,0.46554684,3505.9,3505.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905003750,0.46554684,3506.1,3505.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905003979,0.2213772,3506.1,3505.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905004056,0.68692404,3506.2,3505.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905004129,0.168295,3506.0,3505.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905004434,0.168295,3506.0,3505.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648905004591,0.168295,3506.0,3505.6,1.41120977]
["bitfinex-derivatives","ETHF0:USTF0",1648905004893,0.168295,3506.0,3505.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648905005659,0.168295,3506.0,3505.7,1.41070594]
["bitfinex-derivatives","ETHF0:USTF0",1648905006423,0.16746217,3506.0,3505.7,1.41070594]
["bitfinex-derivatives","ETHF0:USTF0",1648905007904,1.633,3505.9,3505.7,1.41070594]
["bitfinex-derivatives","ETHF0:USTF0",1648905008057,0.28832,3505.8,3505.7,1.41070594]
["bitfinex-derivatives","ETHF0:USTF0",1648905008132,0.455782,3505.8,3505.7,1.41070594]
["bitfinex-derivatives","ETHF0:USTF0",1648905008213,0.455782,3505.8,3504.9,1.55215464]
["bitfinex-derivatives","ETHF0:USTF0",1648905008214,6.533,3505.7,3504.9,1.55215464]
["bitfinex-derivatives","ETHF0:USTF0",1648905008363,0.36399779,3505.6,3504.9,1.55215464]
["bitfinex-derivatives","ETHF0:USTF0",1648905008441,0.82954463,3505.6,3504.9,1.55215464]
["bitfinex-derivatives","ETHF0:USTF0",1648905008514,6.75439779,3505.5,3504.9,1.55215464]
["bitfinex-derivatives","ETHF0:USTF0",1648905008591,0.36399779,3505.4,3504.9,1.55215464]
["bitfinex-derivatives","ETHF0:USTF0",1648905008742,0.22139779,3505.3,3503.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1648905008820,6.533,3505.1,3503.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905009540,6.533,3505.1,3504.1,0.94173909]
["bitfinex-derivatives","ETHF0:USTF0",1648905009618,6.82132,3505.1,3504.1,0.94173909]
["bitfinex-derivatives","ETHF0:USTF0",1648905009769,1.78994102,3505.0,3504.1,0.94173909]
["bitfinex-derivatives","ETHF0:USTF0",1648905009853,8.166,3504.2,3503.5,1.70805681]
["bitfinex-derivatives","ETHF0:USTF0",1648905010228,8.166,3504.2,3503.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905010987,8.166,3504.2,3503.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905011637,8.16422504,3504.2,3503.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905012248,0.1426,3504.1,3503.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905012320,6.533,3503.9,3503.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905012396,1.633,3504.0,3503.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905013388,1.633,3504.0,3503.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905014187,0.167462,3503.9,3503.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905014724,1.633,3503.8,3503.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905016628,1.63046706,3503.8,3503.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905018992,1.63046706,3503.8,3503.2,1.99933338]
["bitfinex-derivatives","ETHF0:USTF0",1648905019376,1.63046706,3503.8,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905019449,1.63046706,3503.8,3503.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905020137,1.63046706,3503.8,3503.5,1.98805016]
["bitfinex-derivatives","ETHF0:USTF0",1648905020977,1.63046706,3503.8,3503.5,3.15669516]
["bitfinex-derivatives","ETHF0:USTF0",1648905021125,1.63046706,3503.8,3503.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905021430,1.63046706,3503.8,3503.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905021735,1.62797476,3503.8,3503.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905024252,1.77874236,3504.5,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905024328,1.42612461,3504.5,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905024403,1.42612461,3504.5,3503.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905024934,1.42612461,3504.5,3504.3,0.94169759]
["bitfinex-derivatives","ETHF0:USTF0",1648905025088,0.167462,3504.7,3504.3,0.94169759]
["bitfinex-derivatives","ETHF0:USTF0",1648905025391,1.633,3504.4,3504.3,0.94169759]
["bitfinex-derivatives","ETHF0:USTF0",1648905025999,1.800462,3504.4,3504.3,0.94169759]
["bitfinex-derivatives","ETHF0:USTF0",1648905026762,1.79768092,3504.4,3504.3,0.94169759]
["bitfinex-derivatives","ETHF0:USTF0",1648905027714,1.63021892,3504.4,3504.3,0.92909914]
["bitfinex-derivatives","ETHF0:USTF0",1648905029959,1.79768092,3504.4,3504.3,0.92909914]
["bitfinex-derivatives","ETHF0:USTF0",1648905032551,1.63021892,3504.4,3504.3,0.92909914]
["bitfinex-derivatives","ETHF0:USTF0",1648905032627,1.6275422,3504.4,3504.3,0.92909914]
["bitfinex-derivatives","ETHF0:USTF0",1648905035876,1.6275422,3504.4,3503.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648905036329,0.35261775,3504.7,3503.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905036406,0.35261775,3504.8,3503.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905036637,0.35261775,3504.8,3504.6,0.94160765]
["bitfinex-derivatives","ETHF0:USTF0",1648905037548,0.52007975,3504.9,3504.6,0.94160765]
["bitfinex-derivatives","ETHF0:USTF0",1648905037700,0.518727,3504.9,3504.6,0.94160765]
["bitfinex-derivatives","ETHF0:USTF0",1648905038806,0.35261775,3504.9,3504.6,2.57460765]
["bitfinex-derivatives","ETHF0:USTF0",1648905038963,0.35261775,3504.9,3504.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905039187,0.35261775,3505.3,3504.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905039568,0.35261775,3505.2,3504.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905039869,0.22140184,3505.3,3504.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905039870,0.35261775,3505.3,3504.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905039945,0.28832,3505.2,3504.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905040022,0.64093775,3505.2,3504.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905040098,0.64093775,3505.2,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905040176,0.16611,3505.1,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905040706,0.51872775,3505.1,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905041434,0.35261775,3505.0,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905041584,0.51872775,3505.1,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905042427,1.633,3505.0,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905042650,2.15207253,3505.0,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905042726,2.15003563,3505.0,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905044593,1.7970731,3505.0,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905045202,1.6309631,3505.0,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905045353,1.6309631,3505.0,3504.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905047791,1.62810906,3505.0,3504.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905048556,1.98109119,3505.0,3504.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905048632,1.98109119,3505.0,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905048864,1.62810906,3505.0,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905049244,1.98109119,3505.0,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905049394,1.62810906,3505.0,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905049930,1.98109119,3505.0,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905050615,0.16611,3504.9,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905050921,0.45443,3504.9,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905052109,0.35298213,3505.1,3504.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905052187,0.35298213,3505.1,3504.6,0.94160765]
["bitfinex-derivatives","ETHF0:USTF0",1648905052260,0.35298213,3505.2,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905052487,0.35298213,3505.3,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905052565,0.35298213,3505.4,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905052868,0.35085676,3505.4,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905053098,0.22139627,3505.5,3504.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905053175,0.28832,3505.7,3505.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905053250,0.22139167,3505.6,3505.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905053403,0.28832,3505.7,3505.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905054737,0.22139093,3505.6,3505.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905054892,0.38750093,3505.6,3505.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905055043,0.16611,3505.6,3505.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905056265,0.22139791,3505.5,3505.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905056912,0.22139791,3505.5,3505.4,1.63095691]
["bitfinex-derivatives","ETHF0:USTF0",1648905057408,0.16611,3505.6,3505.4,1.63095691]
["bitfinex-derivatives","ETHF0:USTF0",1648905057674,0.16611,3505.6,3505.4,1.61836202]
["bitfinex-derivatives","ETHF0:USTF0",1648905058131,0.22139442,3505.5,3505.4,1.61836202]
["bitfinex-derivatives","ETHF0:USTF0",1648905059884,0.16611,3505.6,3505.4,1.61836202]
["bitfinex-derivatives","ETHF0:USTF0",1648905059964,0.47064284,3505.8,3505.4,1.61836202]
["bitfinex-derivatives","ETHF0:USTF0",1648905060040,0.47064284,3505.9,3505.4,1.61836202]
["bitfinex-derivatives","ETHF0:USTF0",1648905060344,0.69202587,3506.0,3505.4,1.61836202]
["bitfinex-derivatives","ETHF0:USTF0",1648905060423,0.69202587,3506.0,3505.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905060497,0.69202587,3506.0,3505.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905060840,0.22138303,3506.0,3505.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905060914,0.38749303,3506.0,3505.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905060991,0.22138303,3505.9,3505.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905061336,0.22138303,3505.9,3505.7,0.94130765]
["bitfinex-derivatives","ETHF0:USTF0",1648905061944,0.50970303,3505.9,3505.7,0.94130765]
["bitfinex-derivatives","ETHF0:USTF0",1648905062096,0.22138303,3505.8,3505.7,0.94130765]
["bitfinex-derivatives","ETHF0:USTF0",1648905062172,0.22138303,3505.8,3505.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905062248,0.28832,3505.9,3505.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905062559,0.22041379,3505.8,3505.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905062828,0.28832,3505.9,3505.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905062902,0.28832,3505.9,3505.8,0.94128965]
["bitfinex-derivatives","ETHF0:USTF0",1648905063781,1.42547814,3506.5,3505.8,0.94128965]
["bitfinex-derivatives","ETHF0:USTF0",1648905063862,0.15063344,3506.8,3505.8,2.57428965]
["bitfinex-derivatives","ETHF0:USTF0",1648905063948,0.15063344,3506.8,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905064032,0.88245532,3507.7,3506.7,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1648905064084,0.84774979,3507.9,3506.7,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1648905064166,0.47023319,3507.3,3506.7,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1648905064239,0.70534979,3507.9,3506.7,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1648905064240,0.47023319,3507.7,3506.7,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1648905064313,0.47023319,3507.7,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905064544,0.47023319,3507.7,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905064619,0.47023319,3507.9,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905064695,0.47023319,3507.7,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905064849,0.1424,3507.9,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905064850,2.10323319,3507.6,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905065004,0.47023319,3507.4,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905065607,0.47023319,3507.5,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905065763,8.166,3507.6,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905065764,8.63623319,3507.6,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905066069,2.10323319,3507.6,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905066142,2.10323319,3507.6,3507.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648905066219,0.47023319,3507.6,3507.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905066375,0.47023319,3507.9,3507.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905066447,0.47023319,3507.9,3507.4,0.85531722]
["bitfinex-derivatives","ETHF0:USTF0",1648905066526,0.47023319,3508.0,3507.4,0.85531722]
["bitfinex-derivatives","ETHF0:USTF0",1648905066601,0.47023319,3508.1,3507.4,0.85531722]
["bitfinex-derivatives","ETHF0:USTF0",1648905066751,0.47023319,3508.2,3507.4,0.85531722]
["bitfinex-derivatives","ETHF0:USTF0",1648905066828,0.47023319,3508.2,3507.4,2.02396222]
["bitfinex-derivatives","ETHF0:USTF0",1648905067135,0.47023319,3508.2,3507.4,3.65696222]
["bitfinex-derivatives","ETHF0:USTF0",1648905067290,0.47023319,3508.1,3507.4,3.65696222]
["bitfinex-derivatives","ETHF0:USTF0",1648905067440,1.89495583,3508.4,3507.4,3.65696222]
["bitfinex-derivatives","ETHF0:USTF0",1648905067593,0.47023319,3508.3,3507.4,3.65696222]
["bitfinex-derivatives","ETHF0:USTF0",1648905067819,7.00323319,3508.3,3507.4,3.65696222]
["bitfinex-derivatives","ETHF0:USTF0",1648905068050,7.00323319,3508.3,3507.4,2.48831722]
["bitfinex-derivatives","ETHF0:USTF0",1648905068124,6.533,3508.1,3507.4,2.48831722]
["bitfinex-derivatives","ETHF0:USTF0",1648905068203,7.00323319,3508.1,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905068354,0.47023319,3508.0,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905068433,6.533,3507.9,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905068510,7.00323319,3507.9,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905068737,6.533,3507.7,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905069154,0.1424,3507.8,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905069233,1.633,3507.6,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905069879,8.166,3507.6,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905071143,8.166,3507.6,3507.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648905071371,1.633,3507.6,3507.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648905071441,8.166,3507.6,3507.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648905072663,8.166,3507.6,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905073652,8.7098,3507.6,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905073808,8.70713104,3507.6,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905074195,8.70713104,3507.6,3507.2,1.24070942]
["bitfinex-derivatives","ETHF0:USTF0",1648905074343,2.17413104,3507.6,3507.2,1.24070942]
["bitfinex-derivatives","ETHF0:USTF0",1648905075110,1.63033104,3507.6,3507.2,1.24070942]
["bitfinex-derivatives","ETHF0:USTF0",1648905075412,8.16333104,3507.6,3507.2,1.24070942]
["bitfinex-derivatives","ETHF0:USTF0",1648905075984,1.633,3507.3,3507.2,1.24070942]
["bitfinex-derivatives","ETHF0:USTF0",1648905076062,8.166,3507.3,3507.2,1.24070942]
["bitfinex-derivatives","ETHF0:USTF0",1648905076596,8.166,3507.3,3507.2,1.20923537]
["bitfinex-derivatives","ETHF0:USTF0",1648905079522,8.166,3507.3,3506.7,0.91727564]
["bitfinex-derivatives","ETHF0:USTF0",1648905079675,8.3084,3507.3,3506.7,0.91727564]
["bitfinex-derivatives","ETHF0:USTF0",1648905080855,8.30651161,3507.3,3506.7,0.91727564]
["bitfinex-derivatives","ETHF0:USTF0",1648905082532,1.633,3506.8,3506.7,0.91727564]
["bitfinex-derivatives","ETHF0:USTF0",1648905083144,8.166,3506.8,3506.7,0.91727564]
["bitfinex-derivatives","ETHF0:USTF0",1648905083296,8.166,3506.8,3506.1,0.94120116]
["bitfinex-derivatives","ETHF0:USTF0",1648905083371,18.165938,3506.8,3506.1,0.94120116]
["bitfinex-derivatives","ETHF0:USTF0",1648905083449,6.533,3506.5,3506.1,0.94120116]
["bitfinex-derivatives","ETHF0:USTF0",1648905083523,1.633,3506.2,3506.1,0.94120116]
["bitfinex-derivatives","ETHF0:USTF0",1648905083680,8.166,3506.2,3506.1,0.94120116]
["bitfinex-derivatives","ETHF0:USTF0",1648905085959,8.166,3506.2,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905086875,1.633,3506.2,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905086952,1.633,3506.2,3505.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905088594,1.633,3506.2,3506.0,0.85567379]
["bitfinex-derivatives","ETHF0:USTF0",1648905089126,1.633,3506.2,3506.0,2.02431879]
["bitfinex-derivatives","ETHF0:USTF0",1648905089659,1.633,3506.2,3506.0,2.01172655]
["bitfinex-derivatives","ETHF0:USTF0",1648905090688,1.633,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905094770,1.6308318,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905099725,1.7734318,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905099878,1.77077908,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905099955,1.62817908,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905100719,8.16117908,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905104905,8.30377908,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905105365,8.15927021,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905105444,8.30187021,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905105831,8.65419724,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905105977,8.51159724,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905106359,8.15927021,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905106434,8.30187021,3506.2,3506.0,0.84308155]
["bitfinex-derivatives","ETHF0:USTF0",1648905107004,8.30187021,3506.2,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905107079,8.65419724,3506.2,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905107158,8.51159724,3506.2,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905107233,0.35232703,3506.1,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905107309,1.633,3506.0,3505.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905107768,1.633,3506.0,3505.6,1.76867333]
["bitfinex-derivatives","ETHF0:USTF0",1648905108606,1.633,3505.7,3505.6,1.76867333]
["bitfinex-derivatives","ETHF0:USTF0",1648905110435,1.63172176,3505.7,3505.6,1.76867333]
["bitfinex-derivatives","ETHF0:USTF0",1648905112425,1.63172176,3505.7,3505.6,1.76624476]
["bitfinex-derivatives","ETHF0:USTF0",1648905117037,1.63085759,3505.7,3505.6,1.76624476]
["bitfinex-derivatives","ETHF0:USTF0",1648905122147,1.6278156,3505.7,3505.6,1.76624476]
["bitfinex-derivatives","ETHF0:USTF0",1648905127149,1.62506685,3505.7,3505.6,1.76624476]
["bitfinex-derivatives","ETHF0:USTF0",1648905128137,0.35232703,3506.0,3505.6,1.76624476]
["bitfinex-derivatives","ETHF0:USTF0",1648905128214,0.35232703,3506.1,3505.6,3.39924476]
["bitfinex-derivatives","ETHF0:USTF0",1648905128364,0.35232703,3506.1,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905128439,0.35232703,3506.2,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905129240,0.35232703,3506.2,3505.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905129510,0.35232703,3506.1,3505.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905132212,0.35145684,3506.1,3505.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905132858,0.35145684,3506.1,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905133241,0.46976937,3506.5,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905133469,0.46976937,3506.5,3506.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905133927,0.46976937,3506.6,3506.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905134538,0.46976937,3506.6,3506.2,1.82206808]
["bitfinex-derivatives","ETHF0:USTF0",1648905134614,0.46976937,3506.5,3506.2,1.82206808]
["bitfinex-derivatives","ETHF0:USTF0",1648905136551,0.46976937,3506.5,3506.2,3.45506808]
["bitfinex-derivatives","ETHF0:USTF0",1648905136626,0.46976937,3506.5,3506.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905136781,0.22133183,3506.6,3506.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905136934,0.6911012,3506.6,3506.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905137087,0.22133183,3506.6,3506.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905137163,0.22133183,3506.6,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905137237,0.1424,3507.4,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905137238,0.46976937,3506.8,3506.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648905137471,0.46976937,3506.9,3506.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648905137695,0.46976937,3507.0,3506.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648905137774,0.46976937,3507.0,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905137921,0.46976937,3507.0,3506.8,1.97624496]
["bitfinex-derivatives","ETHF0:USTF0",1648905138075,0.46976937,3507.0,3506.8,1.9636556]
["bitfinex-derivatives","ETHF0:USTF0",1648905139067,0.46976937,3507.1,3506.8,1.9636556]
["bitfinex-derivatives","ETHF0:USTF0",1648905139142,0.46976937,3507.1,3506.8,3.5966556]
["bitfinex-derivatives","ETHF0:USTF0",1648905140098,0.46976937,3507.2,3506.8,3.5966556]
["bitfinex-derivatives","ETHF0:USTF0",1648905140976,0.46976937,3507.2,3506.8,1.9636556]
["bitfinex-derivatives","ETHF0:USTF0",1648905141052,0.46976937,3507.2,3506.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905141133,0.46976937,3507.0,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905141742,6.533,3507.2,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905141743,0.46976937,3506.9,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905141898,0.46976937,3506.7,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905142657,2.10276937,3506.7,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905143003,2.10000757,3506.7,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905143154,0.46700757,3506.7,3506.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905143230,0.46700757,3506.7,3506.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905143345,2.01247449,3507.1,3506.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905143425,0.58721171,3507.1,3506.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905143498,0.58721171,3507.3,3506.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905143766,0.58721171,3507.3,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905143920,0.58721171,3507.2,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905144148,7.12021171,3507.2,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905144489,0.1424,3507.1,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905144870,1.7754,3507.1,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905145480,1.633,3507.1,3506.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905147199,1.633,3507.1,3506.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905147275,1.633,3507.1,3506.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905147351,0.1424,3507.4,3506.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905147431,0.58721171,3507.5,3506.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905147582,0.58721171,3507.9,3506.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905147960,0.58721171,3507.9,3506.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905148039,0.58721171,3508.0,3506.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905148190,0.58721171,3508.1,3506.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905148265,0.58721171,3508.1,3507.1,0.94094172]
["bitfinex-derivatives","ETHF0:USTF0",1648905148419,0.58721171,3508.1,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905148493,0.58721171,3508.1,3507.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905149216,0.58721171,3508.1,3507.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905149371,0.58721171,3508.1,3507.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905149444,0.58721171,3508.2,3507.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905149787,0.72961171,3508.3,3507.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905149938,0.1424,3508.3,3507.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905150700,0.1424,3508.3,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905150777,0.1424,3508.3,3507.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905150852,0.58721171,3508.4,3507.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905150930,0.58721171,3508.4,3507.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905151009,0.4361,3508.5,3507.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905151082,1.07531171,3508.6,3507.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905151155,1.07531171,3508.6,3507.9,1.652345]
["bitfinex-derivatives","ETHF0:USTF0",1648905151235,0.4881,3508.6,3508.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905151541,0.48549241,3508.6,3508.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905151766,0.48549241,3508.6,3508.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905151842,0.48549241,3508.6,3508.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648905151921,0.91179241,3508.6,3508.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648905151999,0.48549241,3508.6,3508.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648905152073,0.48549241,3508.6,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905152299,0.83790121,3508.6,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905152376,0.77880121,3508.6,3508.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905152604,0.3524088,3508.5,3508.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905153365,0.3524088,3508.6,3508.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905153669,0.3524088,3508.5,3508.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905153821,0.3524088,3508.6,3508.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905154280,0.3524088,3508.6,3507.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905154434,6.533,3509.1,3507.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905154435,0.3524088,3508.5,3507.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905154584,0.3524088,3508.4,3507.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905154888,0.3524088,3508.5,3507.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905155002,0.3524088,3508.4,3507.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905155384,0.3524088,3508.5,3507.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905155610,0.3524088,3508.4,3507.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905155686,0.3524088,3508.4,3507.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905156072,0.1424,3508.3,3506.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1648905156145,0.3524088,3508.2,3507.4,0.85533187]
["bitfinex-derivatives","ETHF0:USTF0",1648905156373,0.1424,3508.1,3507.4,0.85533187]
["bitfinex-derivatives","ETHF0:USTF0",1648905156528,0.4948088,3508.1,3507.4,0.85533187]
["bitfinex-derivatives","ETHF0:USTF0",1648905156680,0.3524088,3507.9,3507.4,0.85533187]
["bitfinex-derivatives","ETHF0:USTF0",1648905156758,0.1424,3507.8,3507.4,0.85533187]
["bitfinex-derivatives","ETHF0:USTF0",1648905157364,0.1424,3507.8,3507.4,2.02397687]
["bitfinex-derivatives","ETHF0:USTF0",1648905157523,0.14003567,3507.8,3507.4,2.02397687]
["bitfinex-derivatives","ETHF0:USTF0",1648905157592,0.1424,3507.9,3507.4,2.02397687]
["bitfinex-derivatives","ETHF0:USTF0",1648905157669,0.1424,3508.0,3507.4,2.02397687]
["bitfinex-derivatives","ETHF0:USTF0",1648905157746,0.1424,3507.8,3507.4,2.02397687]
["bitfinex-derivatives","ETHF0:USTF0",1648905157821,0.1424,3508.0,3507.4,2.02397687]
["bitfinex-derivatives","ETHF0:USTF0",1648905157974,0.4948088,3508.0,3507.4,2.02397687]
["bitfinex-derivatives","ETHF0:USTF0",1648905158239,0.3524088,3508.0,3507.4,2.02397687]
["bitfinex-derivatives","ETHF0:USTF0",1648905158394,0.3524088,3508.1,3507.4,2.02397687]
["bitfinex-derivatives","ETHF0:USTF0",1648905158545,0.3524088,3508.1,3507.4,2.02247138]
["bitfinex-derivatives","ETHF0:USTF0",1648905158622,0.3524088,3508.1,3507.4,0.85382638]
["bitfinex-derivatives","ETHF0:USTF0",1648905158848,0.3524088,3508.0,3507.4,0.85382638]
["bitfinex-derivatives","ETHF0:USTF0",1648905159229,0.3524088,3508.1,3507.4,0.85382638]
["bitfinex-derivatives","ETHF0:USTF0",1648905159381,0.3524088,3508.2,3507.4,0.85382638]
["bitfinex-derivatives","ETHF0:USTF0",1648905159533,0.3524088,3508.2,3507.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905159763,6.8854088,3508.1,3507.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905159992,6.8854088,3508.1,3507.4,0.85382638]
["bitfinex-derivatives","ETHF0:USTF0",1648905160145,0.3524088,3508.0,3507.4,0.85382638]
["bitfinex-derivatives","ETHF0:USTF0",1648905160297,6.8854088,3508.1,3507.4,0.85382638]
["bitfinex-derivatives","ETHF0:USTF0",1648905160523,0.1424,3508.0,3507.4,0.85382638]
["bitfinex-derivatives","ETHF0:USTF0",1648905161515,0.4948088,3508.0,3507.4,0.85382638]
["bitfinex-derivatives","ETHF0:USTF0",1648905161821,0.1424,3508.0,3507.4,0.85382638]
["bitfinex-derivatives","ETHF0:USTF0",1648905162204,0.1424,3508.0,3507.4,2.02247138]
["bitfinex-derivatives","ETHF0:USTF0",1648905162926,0.14135471,3508.0,3507.4,2.02247138]
["bitfinex-derivatives","ETHF0:USTF0",1648905163004,6.8854088,3508.1,3507.4,2.02247138]
["bitfinex-derivatives","ETHF0:USTF0",1648905163077,6.533,3508.1,3507.4,2.02247138]
["bitfinex-derivatives","ETHF0:USTF0",1648905163616,6.533,3508.1,3507.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905163918,0.3524088,3508.4,3507.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905163995,7.0278088,3508.5,3507.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905164070,0.3524088,3508.4,3507.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905164225,6.8854088,3508.3,3507.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905164374,6.533,3508.3,3507.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905165251,6.533,3508.2,3507.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905165785,6.533,3508.2,3507.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905165860,6.533,3508.2,3507.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905166087,6.533,3508.2,3507.7,0.85524703]
["bitfinex-derivatives","ETHF0:USTF0",1648905166315,6.533,3508.1,3507.7,0.85524703]
["bitfinex-derivatives","ETHF0:USTF0",1648905167345,0.4948088,3508.3,3507.7,0.85524703]
["bitfinex-derivatives","ETHF0:USTF0",1648905167495,0.1424,3508.3,3507.7,0.85524703]
["bitfinex-derivatives","ETHF0:USTF0",1648905167577,0.3524088,3508.4,3507.7,0.85524703]
["bitfinex-derivatives","ETHF0:USTF0",1648905167951,0.34979012,3508.4,3507.7,0.85524703]
["bitfinex-derivatives","ETHF0:USTF0",1648905168103,6.533,3508.5,3507.7,0.85524703]
["bitfinex-derivatives","ETHF0:USTF0",1648905169207,6.533,3508.5,3508.0,0.85516949]
["bitfinex-derivatives","ETHF0:USTF0",1648905169358,6.533,3508.5,3508.0,0.84258348]
["bitfinex-derivatives","ETHF0:USTF0",1648905169512,0.22123986,3508.4,3508.0,0.84258348]
["bitfinex-derivatives","ETHF0:USTF0",1648905170501,0.1424,3508.3,3508.0,0.84258348]
["bitfinex-derivatives","ETHF0:USTF0",1648905171070,0.1424,3508.4,3508.0,0.84258348]
["bitfinex-derivatives","ETHF0:USTF0",1648905171603,0.22124609,3508.3,3508.0,0.84258348]
["bitfinex-derivatives","ETHF0:USTF0",1648905171907,0.1424,3508.4,3508.0,0.84258348]
["bitfinex-derivatives","ETHF0:USTF0",1648905172288,6.533,3508.5,3508.0,0.84258348]
["bitfinex-derivatives","ETHF0:USTF0",1648905174348,6.53079335,3508.5,3508.0,0.84258348]
["bitfinex-derivatives","ETHF0:USTF0",1648905174575,0.1424,3508.4,3508.0,0.84258348]
["bitfinex-derivatives","ETHF0:USTF0",1648905177669,2.70637,3508.6,3507.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905178473,2.70637,3508.6,3508.3,0.85509795]
["bitfinex-derivatives","ETHF0:USTF0",1648905178623,6.533,3508.5,3508.3,0.85509795]
["bitfinex-derivatives","ETHF0:USTF0",1648905179196,6.75423194,3508.5,3508.3,0.85509795]
["bitfinex-derivatives","ETHF0:USTF0",1648905179271,6.533,3508.5,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905180489,2.70637,3508.6,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905180565,9.23937,3508.6,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905181249,0.36362996,3508.5,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905181405,0.1424,3508.5,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905183615,0.14156831,3508.5,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905185593,9.23937,3508.6,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905188071,0.35222763,3508.5,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905188683,0.3504961,3508.5,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905189367,0.22121822,3508.5,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905190242,6.533,3508.6,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905190550,6.533,3508.6,3508.3,1.99227862]
["bitfinex-derivatives","ETHF0:USTF0",1648905190627,6.6754,3508.7,3508.3,1.99227862]
["bitfinex-derivatives","ETHF0:USTF0",1648905190853,0.22121329,3508.6,3508.3,1.99227862]
["bitfinex-derivatives","ETHF0:USTF0",1648905193139,0.22121329,3508.6,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905193675,0.21880425,3508.6,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905194817,1.89389597,3508.8,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905194972,0.4693357,3508.8,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905195125,6.533,3509.0,3508.3,0.82363362]
["bitfinex-derivatives","ETHF0:USTF0",1648905195126,0.4693357,3508.9,3508.3,1.99227862]
["bitfinex-derivatives","ETHF0:USTF0",1648905195355,0.4693357,3508.9,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905196000,0.4693357,3509.0,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905196075,9.7087057,3509.1,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905196227,9.23937,3509.1,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905197258,2.70637,3509.1,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905197410,6.533,3509.0,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905198364,0.4693357,3509.1,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905198439,0.4693357,3509.2,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905198781,0.46809046,3509.2,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905200348,6.6754,3509.4,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905200804,7.26206962,3509.4,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905200881,6.6754,3509.4,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905201574,7.26206962,3509.4,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905202373,7.11966962,3509.4,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905203592,7.11966962,3509.3,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905203669,0.58666962,3509.3,3508.3,3.62527862]
["bitfinex-derivatives","ETHF0:USTF0",1648905203743,0.58666962,3509.3,3508.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905203895,6.6754,3509.5,3508.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905203896,0.58666962,3509.4,3509.3,0.00242929]
["bitfinex-derivatives","ETHF0:USTF0",1648905204048,7.11966962,3509.4,3509.3,0.00242929]
["bitfinex-derivatives","ETHF0:USTF0",1648905204888,7.11966962,3509.4,3509.3,0.00133108]
["bitfinex-derivatives","ETHF0:USTF0",1648905206183,0.58666962,3509.4,3509.3,0.00133108]
["bitfinex-derivatives","ETHF0:USTF0",1648905206831,7.11966962,3509.5,3509.3,0.00133108]
["bitfinex-derivatives","ETHF0:USTF0",1648905207326,6.533,3509.5,3509.3,0.00133108]
["bitfinex-derivatives","ETHF0:USTF0",1648905207405,7.11966962,3509.5,3509.3,0.00133108]
["bitfinex-derivatives","ETHF0:USTF0",1648905207746,0.58666962,3509.4,3509.3,0.00133108]
["bitfinex-derivatives","ETHF0:USTF0",1648905208316,7.11966962,3509.5,3509.3,0.00133108]
["bitfinex-derivatives","ETHF0:USTF0",1648905209232,7.11966962,3509.4,3509.3,0.00133108]
["bitfinex-derivatives","ETHF0:USTF0",1648905209577,7.11716827,3509.4,3509.3,0.00133108]
["bitfinex-derivatives","ETHF0:USTF0",1648905210186,7.11716827,3509.4,3508.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905210413,0.47052085,3509.0,3508.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905213583,0.47052085,3509.0,3508.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905213736,0.47052085,3509.0,3507.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648905213817,6.533,3508.9,3507.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905213895,7.2194,3508.9,3507.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905213966,0.3529038,3508.2,3507.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905214044,0.3529038,3508.2,3507.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905214122,0.3529038,3508.1,3507.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905214881,0.3529038,3508.1,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905215035,0.3529038,3508.2,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905215106,0.35128231,3508.2,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905215260,0.35128231,3508.3,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905215640,6.533,3508.5,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905215716,0.22120742,3508.4,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905216213,0.4705384,3508.7,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905216592,0.4705384,3508.6,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905217163,0.22120378,3508.8,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905217164,0.4705384,3508.7,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905219033,0.69174218,3508.8,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905219413,7.22474218,3508.8,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905219568,0.22120378,3508.7,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905220174,0.68998233,3508.7,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905220326,0.4705384,3508.7,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905221434,0.4705384,3508.8,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905221585,0.4705384,3509.0,3507.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905221891,0.4705384,3509.0,3508.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905222119,0.4705384,3509.0,3508.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905222425,0.4705384,3508.9,3508.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905222654,0.4705384,3508.9,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905222920,0.4705384,3509.0,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905225289,0.4686615,3509.0,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905225517,0.58820997,3509.4,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905225593,7.12120997,3509.5,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905225974,6.533,3509.5,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905226281,7.12120997,3509.5,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905226510,6.533,3509.5,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905226739,7.12120997,3509.5,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905226817,6.533,3509.5,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905226891,3.29457997,3509.6,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905227121,9.82757997,3509.6,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905227349,9.82757997,3509.6,3508.7,0.94050631]
["bitfinex-derivatives","ETHF0:USTF0",1648905227959,7.12120997,3509.6,3508.7,0.94050631]
["bitfinex-derivatives","ETHF0:USTF0",1648905228112,0.58820997,3509.5,3508.7,0.94050631]
["bitfinex-derivatives","ETHF0:USTF0",1648905228189,7.12120997,3509.5,3508.7,0.94050631]
["bitfinex-derivatives","ETHF0:USTF0",1648905228415,7.12120997,3509.5,3508.7,0.93918847]
["bitfinex-derivatives","ETHF0:USTF0",1648905228759,0.58820997,3509.4,3508.7,0.93918847]
["bitfinex-derivatives","ETHF0:USTF0",1648905229063,7.12120997,3509.5,3508.7,0.93918847]
["bitfinex-derivatives","ETHF0:USTF0",1648905231198,6.533,3509.3,3508.7,0.93918847]
["bitfinex-derivatives","ETHF0:USTF0",1648905231501,6.533,3509.3,3508.7,2.10783347]
["bitfinex-derivatives","ETHF0:USTF0",1648905231802,6.533,3509.3,3509.2,2.27970148]
["bitfinex-derivatives","ETHF0:USTF0",1648905232259,6.533,3509.4,3509.2,2.27970148]
["bitfinex-derivatives","ETHF0:USTF0",1648905232831,6.533,3509.4,3508.7,2.10783347]
["bitfinex-derivatives","ETHF0:USTF0",1648905232832,6.533,3509.4,3508.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905233367,6.52988639,3509.4,3508.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905233596,6.52988639,3509.4,3509.2,2.27966029]
["bitfinex-derivatives","ETHF0:USTF0",1648905234207,6.52988639,3509.4,3509.2,2.26707815]
["bitfinex-derivatives","ETHF0:USTF0",1648905235201,7.11809636,3509.4,3509.2,2.26707815]
["bitfinex-derivatives","ETHF0:USTF0",1648905235733,6.52988639,3509.4,3509.2,2.26707815]
["bitfinex-derivatives","ETHF0:USTF0",1648905235886,7.11809636,3509.4,3509.2,2.26707815]
["bitfinex-derivatives","ETHF0:USTF0",1648905235962,6.52988639,3509.4,3509.2,2.26707815]
["bitfinex-derivatives","ETHF0:USTF0",1648905236229,0.58820997,3509.5,3509.2,2.26707815]
["bitfinex-derivatives","ETHF0:USTF0",1648905236306,7.12120997,3509.5,3509.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905236458,0.47069126,3509.2,3509.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905236990,0.47069126,3509.1,3509.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905237143,0.47069126,3509.2,3508.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905237218,0.47069126,3509.2,3508.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905237413,0.35301052,3508.9,3508.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905237870,2.12813575,3509.9,3508.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905237871,0.35301052,3509.0,3508.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905237946,0.35301052,3509.1,3508.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905238104,0.35301052,3509.2,3509.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905238330,0.35301052,3509.3,3509.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905238408,0.35301052,3509.4,3509.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905238558,0.35301052,3509.6,3509.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905238632,0.35301052,3509.6,3509.4,2.2152182]
["bitfinex-derivatives","ETHF0:USTF0",1648905238710,0.3522025,3509.7,3509.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905238786,0.3522025,3509.7,3509.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905239324,0.3522025,3509.7,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905239623,0.47069126,3510.0,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905240232,0.47069126,3509.9,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905241183,0.47069126,3510.0,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905241641,0.69181462,3510.1,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905241795,0.47069126,3510.1,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905241944,0.47069126,3510.0,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905242099,0.47069126,3509.9,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905242480,0.47069126,3510.0,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905243808,0.4685639,3510.0,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905244265,0.4685639,3510.0,3509.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905244878,0.58820997,3510.4,3509.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905245145,0.80933333,3510.5,3509.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905245376,0.80933333,3510.5,3510.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905245454,0.80933333,3510.5,3510.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648905245607,0.80933333,3510.7,3510.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648905245834,0.58820997,3510.7,3510.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648905246060,0.58820997,3510.7,3510.0,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905246251,0.22112336,3510.8,3510.0,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905246252,0.58820997,3510.8,3510.0,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905246327,0.58820997,3510.8,3510.0,8.93467513]
["bitfinex-derivatives","ETHF0:USTF0",1648905246785,0.58820997,3510.7,3510.0,8.93467513]
["bitfinex-derivatives","ETHF0:USTF0",1648905246863,7.12120997,3510.7,3510.0,6.61856213]
["bitfinex-derivatives","ETHF0:USTF0",1648905246937,0.22112336,3510.6,3510.0,6.61856213]
["bitfinex-derivatives","ETHF0:USTF0",1648905247164,0.22112336,3510.6,3510.0,7.78720713]
["bitfinex-derivatives","ETHF0:USTF0",1648905248044,0.22112336,3510.6,3510.0,6.61856213]
["bitfinex-derivatives","ETHF0:USTF0",1648905248272,0.36352336,3510.6,3510.0,6.61856213]
["bitfinex-derivatives","ETHF0:USTF0",1648905248460,0.22112336,3510.5,3510.0,6.61856213]
["bitfinex-derivatives","ETHF0:USTF0",1648905248880,0.21941719,3510.5,3510.0,6.61856213]
["bitfinex-derivatives","ETHF0:USTF0",1648905251546,6.6754,3510.7,3510.0,6.61856213]
["bitfinex-derivatives","ETHF0:USTF0",1648905252153,0.1424,3510.7,3510.0,6.61856213]
["bitfinex-derivatives","ETHF0:USTF0",1648905252306,7.12120997,3510.8,3510.0,6.61856213]
["bitfinex-derivatives","ETHF0:USTF0",1648905252878,6.533,3510.8,3510.0,6.61856213]
["bitfinex-derivatives","ETHF0:USTF0",1648905253106,6.533,3510.8,3510.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905253182,6.533,3510.8,3510.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905253415,0.58820997,3510.9,3510.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905253869,0.46987762,3510.6,3510.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905254021,0.46810598,3510.6,3510.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905254823,7.12120997,3511.0,3510.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905254935,6.533,3511.0,3510.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905255092,7.12120997,3511.0,3510.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905255853,0.1424,3511.1,3510.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905255854,6.533,3510.8,3510.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905256614,0.58820997,3511.0,3510.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905256690,7.12120997,3511.0,3510.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905257148,6.533,3511.0,3510.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905257870,6.533,3511.0,3510.7,2.27874572]
["bitfinex-derivatives","ETHF0:USTF0",1648905258030,6.533,3511.0,3510.7,2.24730225]
["bitfinex-derivatives","ETHF0:USTF0",1648905258405,6.533,3511.0,3510.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905258487,6.533,3511.0,3510.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905258561,6.533,3511.0,3510.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905258791,0.35223212,3510.5,3510.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905259553,0.35223212,3510.6,3510.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905261118,0.35223212,3510.5,3510.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905261270,0.35223212,3510.5,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905262261,0.35223212,3510.6,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905262416,0.35223212,3510.6,3510.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648905262567,0.35223212,3510.6,3510.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905262721,0.35223212,3510.6,3510.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905262952,0.35042863,3510.7,3510.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905263100,6.6754,3511.1,3510.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905264089,7.1447107,3511.1,3510.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905264472,1.89292794,3511.2,3510.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905264549,0.4693107,3511.2,3510.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905264778,0.4693107,3511.3,3510.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905265082,0.4693107,3511.4,3510.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905265309,0.4693107,3511.4,3510.7,2.27871227]
["bitfinex-derivatives","ETHF0:USTF0",1648905265463,0.4693107,3511.4,3510.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905265538,0.012575,3511.4,3510.8,1.15606947]
["bitfinex-derivatives","ETHF0:USTF0",1648905265768,0.4818857,3511.4,3510.8,1.15606947]
["bitfinex-derivatives","ETHF0:USTF0",1648905265881,0.012575,3511.4,3510.8,1.15606947]
["bitfinex-derivatives","ETHF0:USTF0",1648905265959,0.012575,3511.4,3510.8,2.78906947]
["bitfinex-derivatives","ETHF0:USTF0",1648905266532,0.4818857,3511.4,3510.8,2.78906947]
["bitfinex-derivatives","ETHF0:USTF0",1648905266606,0.012575,3511.4,3510.8,2.78906947]
["bitfinex-derivatives","ETHF0:USTF0",1648905269811,0.01058349,3511.4,3510.8,2.78906947]
["bitfinex-derivatives","ETHF0:USTF0",1648905270876,0.01058349,3511.4,3510.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905271030,0.22105539,3511.3,3510.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905271108,0.22105539,3511.3,3510.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905271184,0.010584,3511.2,3510.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905272173,0.010584,3511.2,3510.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648905273619,0.4693107,3511.6,3511.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905273700,0.4693107,3511.6,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905274001,0.83264386,3512.0,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905274152,0.22103316,3511.9,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905274457,0.4693107,3512.0,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905274533,0.010584,3511.9,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905274684,0.22103316,3511.8,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905274914,0.21878584,3511.8,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905275219,0.21878584,3511.8,3511.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905276287,0.21878584,3511.8,3511.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905276441,0.21878584,3511.8,3511.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905276515,0.010584,3511.9,3511.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905276741,7.1446107,3512.1,3511.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905277696,7.1446107,3512.1,3511.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905277848,7.1446107,3512.1,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905277927,7.1446107,3512.1,3511.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905278231,0.1423,3512.1,3511.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905278308,0.6116107,3512.1,3511.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905278727,0.010584,3512.2,3511.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905278803,1.42312898,3512.4,3511.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905278880,0.58820997,3512.5,3512.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905278955,0.58820997,3512.7,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905279033,0.58820997,3512.7,3512.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905279109,0.58820997,3513.1,3512.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905279182,0.1423,3513.0,3512.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905279485,0.58820997,3513.2,3512.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905279792,0.1423,3513.4,3512.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905279793,0.58820997,3513.3,3512.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905279867,0.58820997,3513.3,3512.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905280327,0.58820997,3513.3,3512.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905280399,0.58820997,3513.3,3512.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905280476,0.58820997,3513.3,3512.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905280552,0.73050997,3513.6,3512.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905280854,0.58820997,3513.5,3512.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905281006,0.58820997,3513.6,3512.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905281084,0.58820997,3513.6,3512.8,1.13721925]
["bitfinex-derivatives","ETHF0:USTF0",1648905281163,0.1423,3513.5,3512.8,1.13721925]
["bitfinex-derivatives","ETHF0:USTF0",1648905281240,0.58820997,3513.6,3512.8,1.13721925]
["bitfinex-derivatives","ETHF0:USTF0",1648905281315,0.042009,3513.5,3512.8,1.13721925]
["bitfinex-derivatives","ETHF0:USTF0",1648905281391,0.58820997,3513.6,3512.8,1.13721925]
["bitfinex-derivatives","ETHF0:USTF0",1648905281469,0.1421,3513.8,3512.8,1.13721925]
["bitfinex-derivatives","ETHF0:USTF0",1648905281470,0.58820997,3513.7,3512.8,1.13721925]
["bitfinex-derivatives","ETHF0:USTF0",1648905281768,0.73030997,3513.8,3512.8,1.13721925]
["bitfinex-derivatives","ETHF0:USTF0",1648905281844,7.26330997,3513.8,3512.8,1.13721925]
["bitfinex-derivatives","ETHF0:USTF0",1648905281923,7.26330997,3513.8,3512.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905281996,0.042009,3513.7,3512.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905282228,9.999938,3513.6,3512.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905282308,7.95568355,3513.5,3511.5,1.42268355]
["bitfinex-derivatives","ETHF0:USTF0",1648905282383,6.533,3513.2,3511.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905282531,6.6753,3513.2,3511.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905282985,0.3510797,3512.8,3511.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905283062,0.3510797,3512.8,3511.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648905283364,0.3510797,3512.7,3511.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648905283442,0.042009,3512.6,3511.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648905283518,0.042009,3512.6,3511.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905283596,0.042009,3512.6,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905283671,0.042009,3512.6,3510.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1648905283756,0.1423,3512.5,3509.8,16.9613]
["bitfinex-derivatives","ETHF0:USTF0",1648905283822,1.42312493,3512.4,3510.4,1.42312493]
["bitfinex-derivatives","ETHF0:USTF0",1648905283898,6.6753,3512.3,3510.4,1.42312493]
["bitfinex-derivatives","ETHF0:USTF0",1648905284130,7.0263797,3512.3,3510.4,1.42312493]
["bitfinex-derivatives","ETHF0:USTF0",1648905284204,7.0263797,3512.3,3510.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905284281,0.3510797,3512.1,3510.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905284359,0.3510797,3512.1,3510.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905284432,6.533,3512.0,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905284891,2.70637,3512.1,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905284967,0.3510797,3512.4,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905285120,0.3510797,3512.5,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905285270,0.3510797,3512.5,3510.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905285346,0.3510797,3512.6,3510.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905285498,0.3510797,3512.5,3510.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905285727,0.3510797,3512.5,3511.3,0.85436939]
["bitfinex-derivatives","ETHF0:USTF0",1648905285880,0.34919619,3512.5,3511.3,0.85436939]
["bitfinex-derivatives","ETHF0:USTF0",1648905285956,0.34919619,3512.6,3511.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905286186,6.533,3513.0,3511.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905286263,6.533,3513.0,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905286414,6.533,3513.0,3511.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905286568,6.533,3513.0,3511.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905287292,6.533,3513.0,3511.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905288055,2.70637,3513.2,3511.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905288056,9.23937,3513.2,3511.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905288282,9.23937,3513.2,3512.0,0.854214]
["bitfinex-derivatives","ETHF0:USTF0",1648905288437,9.23937,3513.2,3512.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905288663,9.23937,3513.2,3512.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905289737,9.70726376,3513.2,3512.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905289810,9.70726376,3513.2,3512.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648905289964,0.46789376,3513.2,3512.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648905290041,7.00089376,3513.4,3512.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648905290116,0.46789376,3513.4,3512.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648905290191,0.46789376,3513.5,3512.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648905290420,0.46789376,3513.5,3512.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905290571,0.46789376,3513.6,3512.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905290799,0.46789376,3513.6,3512.6,1.82671794]
["bitfinex-derivatives","ETHF0:USTF0",1648905290952,0.46789376,3513.6,3512.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905291028,0.042009,3513.5,3512.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905291870,6.575009,3513.5,3512.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905292482,6.575009,3513.5,3512.6,1.82671794]
["bitfinex-derivatives","ETHF0:USTF0",1648905293239,6.575009,3513.5,3512.6,3.45971794]
["bitfinex-derivatives","ETHF0:USTF0",1648905293505,6.533,3513.4,3512.6,3.45971794]
["bitfinex-derivatives","ETHF0:USTF0",1648905293813,0.042009,3513.3,3512.6,3.45971794]
["bitfinex-derivatives","ETHF0:USTF0",1648905294041,0.042009,3513.3,3512.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905294308,0.042009,3513.3,3512.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905294806,0.042009,3513.3,3512.8,1.95442512]
["bitfinex-derivatives","ETHF0:USTF0",1648905295604,0.042009,3513.3,3512.8,1.9418555]
["bitfinex-derivatives","ETHF0:USTF0",1648905296100,6.533,3513.5,3512.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905296330,0.22094362,3513.4,3512.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905296482,6.75394362,3513.7,3512.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905296555,0.26295262,3513.6,3512.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905296787,0.22094362,3513.5,3512.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905297091,0.22094362,3513.5,3512.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905297243,0.042009,3513.6,3512.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905297398,0.22093644,3513.5,3513.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905297623,0.042009,3513.6,3513.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905297698,0.042009,3513.6,3513.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905297776,0.042009,3513.6,3513.1,1.741545]
["bitfinex-derivatives","ETHF0:USTF0",1648905298162,0.042009,3513.6,3513.3,2.27701047]
["bitfinex-derivatives","ETHF0:USTF0",1648905298236,2.70637,3513.8,3513.3,3.91001047]
["bitfinex-derivatives","ETHF0:USTF0",1648905298314,0.73030997,3514.1,3513.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905298415,6.533,3514.3,3513.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905298546,0.22089469,3514.2,3513.4,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648905298696,1.45530107,3514.4,3513.4,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648905299228,1.45530107,3514.4,3514.0,2.2765564]
["bitfinex-derivatives","ETHF0:USTF0",1648905299314,0.042009,3514.3,3514.0,2.2765564]
["bitfinex-derivatives","ETHF0:USTF0",1648905299384,6.575009,3514.3,3514.0,2.2765564]
["bitfinex-derivatives","ETHF0:USTF0",1648905299457,6.575009,3514.3,3513.4,6.61635005]
["bitfinex-derivatives","ETHF0:USTF0",1648905299531,6.575009,3514.3,3513.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905299914,6.575009,3514.3,3513.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905300062,0.042009,3514.3,3513.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905300293,0.042009,3514.3,3513.9,0.8537331]
["bitfinex-derivatives","ETHF0:USTF0",1648905300372,1.45530107,3514.4,3513.9,0.8537331]
["bitfinex-derivatives","ETHF0:USTF0",1648905300447,1.45530107,3514.4,3514.3,0.00270018]
["bitfinex-derivatives","ETHF0:USTF0",1648905301443,7.98830107,3514.4,3514.3,0.00270018]
["bitfinex-derivatives","ETHF0:USTF0",1648905301590,8.20918637,3514.4,3514.3,0.00270018]
["bitfinex-derivatives","ETHF0:USTF0",1648905301665,8.03031007,3514.4,3514.3,0.00270018]
["bitfinex-derivatives","ETHF0:USTF0",1648905301821,8.25119602,3514.4,3514.3,0.00270018]
["bitfinex-derivatives","ETHF0:USTF0",1648905302580,10.95756602,3514.4,3514.3,0.00270018]
["bitfinex-derivatives","ETHF0:USTF0",1648905302665,10.95756602,3514.4,3513.4,0.93923555]
["bitfinex-derivatives","ETHF0:USTF0",1648905302809,11.09966602,3514.4,3513.4,0.93923555]
["bitfinex-derivatives","ETHF0:USTF0",1648905302962,0.1421,3514.3,3513.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905303116,6.533,3514.1,3513.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905303190,0.1421,3514.0,3513.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905303266,0.36298595,3514.0,3513.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905303422,0.22088595,3513.9,3513.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905303497,0.039309,3513.8,3513.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905304601,0.039309,3513.8,3512.8,2.0528125]
["bitfinex-derivatives","ETHF0:USTF0",1648905305212,0.039309,3513.8,3512.8,0.9053445]
["bitfinex-derivatives","ETHF0:USTF0",1648905305935,0.3900237,3513.8,3512.8,0.9053445]
["bitfinex-derivatives","ETHF0:USTF0",1648905306581,0.039309,3513.8,3512.8,0.9053445]
["bitfinex-derivatives","ETHF0:USTF0",1648905306660,0.181409,3513.8,3512.8,0.9053445]
["bitfinex-derivatives","ETHF0:USTF0",1648905306734,0.5321237,3513.8,3512.8,0.9053445]
["bitfinex-derivatives","ETHF0:USTF0",1648905306884,0.3900237,3513.8,3512.8,0.9053445]
["bitfinex-derivatives","ETHF0:USTF0",1648905307190,0.1423,3513.7,3512.8,0.9053445]
["bitfinex-derivatives","ETHF0:USTF0",1648905307269,0.039309,3513.6,3512.8,0.9053445]
["bitfinex-derivatives","ETHF0:USTF0",1648905307349,6.9230237,3513.6,3512.8,0.9053445]
["bitfinex-derivatives","ETHF0:USTF0",1648905307421,0.1423,3513.5,3511.8,16.5294]
["bitfinex-derivatives","ETHF0:USTF0",1648905307496,0.4930147,3513.5,3511.7,1.42259045]
["bitfinex-derivatives","ETHF0:USTF0",1648905307732,0.3507147,3513.4,3511.7,1.42259045]
["bitfinex-derivatives","ETHF0:USTF0",1648905307801,0.1423,3513.3,3511.7,1.42259045]
["bitfinex-derivatives","ETHF0:USTF0",1648905307953,0.13949664,3513.3,3511.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905308029,0.49021134,3513.3,3511.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905308217,0.49021134,3513.3,3511.9,2.01754212]
["bitfinex-derivatives","ETHF0:USTF0",1648905308449,0.3507147,3513.2,3511.9,2.01754212]
["bitfinex-derivatives","ETHF0:USTF0",1648905308526,0.1423,3513.1,3511.9,3.65054212]
["bitfinex-derivatives","ETHF0:USTF0",1648905308602,0.1423,3513.1,3511.9,6.35691212]
["bitfinex-derivatives","ETHF0:USTF0",1648905308679,0.3507147,3513.2,3511.9,6.35691212]
["bitfinex-derivatives","ETHF0:USTF0",1648905308755,6.533,3513.3,3511.9,6.35691212]
["bitfinex-derivatives","ETHF0:USTF0",1648905308756,6.8837147,3513.3,3511.9,6.35691212]
["bitfinex-derivatives","ETHF0:USTF0",1648905308829,6.8837147,3513.3,3511.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905308908,6.533,3513.3,3511.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905309594,6.533,3513.3,3512.6,1.73483716]
["bitfinex-derivatives","ETHF0:USTF0",1648905309671,0.039309,3513.2,3512.6,1.73483716]
["bitfinex-derivatives","ETHF0:USTF0",1648905309979,0.039309,3513.2,3512.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905310052,0.039309,3513.2,3512.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905310622,0.039309,3513.2,3512.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905312259,0.181609,3513.2,3512.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905312943,0.18030949,3513.2,3512.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905314581,0.03800949,3513.2,3512.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905316108,0.03800949,3513.2,3512.4,2.79861829]
["bitfinex-derivatives","ETHF0:USTF0",1648905317515,0.03800949,3513.2,3512.7,0.85404136]
["bitfinex-derivatives","ETHF0:USTF0",1648905318050,0.03800949,3513.2,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905318204,0.03800949,3513.2,3512.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905318811,0.03800949,3513.2,3512.7,0.85402492]
["bitfinex-derivatives","ETHF0:USTF0",1648905319040,0.03800949,3513.2,3512.7,2.02266992]
["bitfinex-derivatives","ETHF0:USTF0",1648905320639,0.03509468,3513.2,3512.7,2.02266992]
["bitfinex-derivatives","ETHF0:USTF0",1648905321172,0.38580938,3513.2,3512.7,2.02266992]
["bitfinex-derivatives","ETHF0:USTF0",1648905322206,0.38580938,3513.2,3512.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905322283,0.3507147,3513.1,3512.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905323008,0.3507147,3513.1,3512.8,0.85399764]
["bitfinex-derivatives","ETHF0:USTF0",1648905323765,0.38580938,3513.2,3512.8,0.85399764]
["bitfinex-derivatives","ETHF0:USTF0",1648905324031,0.3507147,3513.1,3512.8,0.85399764]
["bitfinex-derivatives","ETHF0:USTF0",1648905324488,0.4930147,3513.1,3512.8,0.85399764]
["bitfinex-derivatives","ETHF0:USTF0",1648905325554,0.4930147,3513.1,3512.8,0.84142858]
["bitfinex-derivatives","ETHF0:USTF0",1648905325858,0.3507147,3513.0,3512.8,0.84142858]
["bitfinex-derivatives","ETHF0:USTF0",1648905326011,0.4930147,3513.1,3512.8,0.84142858]
["bitfinex-derivatives","ETHF0:USTF0",1648905326091,0.3507147,3513.1,3512.8,0.84142858]
["bitfinex-derivatives","ETHF0:USTF0",1648905326165,0.03509468,3513.2,3512.8,0.84142858]
["bitfinex-derivatives","ETHF0:USTF0",1648905326166,0.3507147,3513.2,3512.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905326320,0.3507147,3513.3,3512.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905326583,0.3507147,3513.4,3512.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905326659,0.3507147,3513.4,3512.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648905326736,0.3507147,3513.5,3512.9,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905326964,0.3507147,3513.7,3512.9,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905327042,0.3507147,3513.8,3512.9,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905327195,0.3507147,3513.8,3513.6,0.85381877]
["bitfinex-derivatives","ETHF0:USTF0",1648905327693,0.3507147,3513.7,3513.6,0.85381877]
["bitfinex-derivatives","ETHF0:USTF0",1648905327766,0.22089998,3513.7,3513.6,0.85381877]
["bitfinex-derivatives","ETHF0:USTF0",1648905328374,0.22089998,3513.7,3513.6,2.02246377]
["bitfinex-derivatives","ETHF0:USTF0",1648905328528,0.46765619,3514.0,3513.6,2.02246377]
["bitfinex-derivatives","ETHF0:USTF0",1648905328604,0.46765619,3514.0,3513.6,3.65546377]
["bitfinex-derivatives","ETHF0:USTF0",1648905328680,0.22089998,3514.1,3513.6,3.65546377]
["bitfinex-derivatives","ETHF0:USTF0",1648905328757,0.35159834,3513.9,3513.6,3.65546377]
["bitfinex-derivatives","ETHF0:USTF0",1648905328987,0.35159834,3513.8,3513.6,3.65546377]
["bitfinex-derivatives","ETHF0:USTF0",1648905329290,0.35159834,3513.9,3513.6,3.65546377]
["bitfinex-derivatives","ETHF0:USTF0",1648905329540,0.35159834,3513.9,3513.6,2.48681877]
["bitfinex-derivatives","ETHF0:USTF0",1648905329593,0.038122,3513.8,3513.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905329747,0.38972034,3513.8,3513.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905329979,0.38814693,3513.8,3513.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905330129,0.35159834,3513.7,3513.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905330279,0.38814693,3513.8,3513.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905330356,0.38814693,3513.8,3513.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648905330775,0.38814693,3513.8,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905331044,0.35159834,3513.8,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905331120,0.35159834,3513.7,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905332569,0.35159834,3513.8,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905333408,0.35159834,3513.7,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905333484,0.35159834,3513.8,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905334017,0.35159834,3513.8,3513.6,2.02245431]
["bitfinex-derivatives","ETHF0:USTF0",1648905334093,0.35159834,3513.7,3513.6,2.02245431]
["bitfinex-derivatives","ETHF0:USTF0",1648905335165,0.35159834,3513.7,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905335242,0.34954091,3513.7,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905336039,0.22089026,3513.7,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905336348,0.46765619,3514.0,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905336919,0.68854645,3514.0,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905337071,0.46765619,3513.9,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905337681,0.68854645,3514.0,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905337909,0.46765619,3513.9,3513.6,0.85380931]
["bitfinex-derivatives","ETHF0:USTF0",1648905337985,0.46765619,3513.9,3513.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905338063,0.68854645,3514.0,3513.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905338328,0.22089026,3514.0,3513.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905338405,0.46765619,3514.1,3513.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905339244,0.46765619,3514.1,3513.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905339322,0.46765619,3514.2,3513.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905339700,0.68854645,3514.3,3513.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905339856,0.46765619,3514.2,3513.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905340312,0.46685161,3514.2,3513.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905340466,0.22089026,3514.3,3513.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905342533,0.22089026,3514.3,3513.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905342605,0.22089026,3514.3,3514.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905342755,0.22089026,3514.3,3514.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648905342835,1.45530107,3514.4,3514.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648905342909,1.45530107,3514.4,3514.2,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905343288,1.07e-06,3514.4,3514.2,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905343366,0.80904246,3515.2,3514.2,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905343517,0.58820997,3515.2,3514.2,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905343668,0.58820997,3515.3,3514.2,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905344282,0.58820997,3515.4,3514.2,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905344815,0.4327,3515.6,3514.2,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648905344895,0.4327,3515.6,3514.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905344966,0.25736115,3515.5,3514.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905345045,0.84385794,3515.5,3514.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905345119,0.62304479,3515.5,3514.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905345273,0.22081315,3515.4,3514.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648905346567,0.22081315,3515.7,3514.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648905346718,0.58649679,3515.8,3514.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648905347025,0.80730994,3515.9,3514.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648905347252,0.22081315,3515.9,3514.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648905347408,0.58649679,3516.0,3514.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648905348315,0.58456807,3516.0,3514.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648905348468,0.22081315,3516.1,3514.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648905348850,0.22081315,3516.2,3514.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648905349155,0.22081315,3516.2,3514.8,6.92934374]
["bitfinex-derivatives","ETHF0:USTF0",1648905349533,0.22081315,3516.2,3515.0,2.27593881]
["bitfinex-derivatives","ETHF0:USTF0",1648905349610,0.22081315,3516.2,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905349763,2.70637,3516.3,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905349990,0.93845984,3516.4,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905350218,0.22074255,3516.3,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905350980,0.22074255,3516.3,3515.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905351056,0.93845984,3516.4,3515.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905351552,0.036548,3516.3,3515.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905351783,0.036548,3516.3,3515.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648905351855,0.036548,3516.3,3515.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905351932,0.178648,3516.3,3515.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905352089,7.90096974,3516.2,3515.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648905352162,7.90096974,3516.2,3515.0,2.27593881]
["bitfinex-derivatives","ETHF0:USTF0",1648905352238,0.0008,3515.5,3515.0,2.27593881]
["bitfinex-derivatives","ETHF0:USTF0",1648905352921,0.0008,3515.5,3515.0,3.90893881]
["bitfinex-derivatives","ETHF0:USTF0",1648905353151,0.0008,3515.5,3515.0,5.05587081]
["bitfinex-derivatives","ETHF0:USTF0",1648905353226,0.0008,3515.5,3515.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905353990,0.0008,3515.5,3515.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905354218,0.0008,3515.5,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905354983,0.0008,3515.5,3515.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648905355592,0.0008,3515.5,3514.6,1.42142774]
["bitfinex-derivatives","ETHF0:USTF0",1648905355667,0.0008,3515.5,3514.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905356047,0.0008,3515.5,3514.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905356202,0.036548,3515.4,3514.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905356965,0.03428205,3515.4,3514.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905357042,0.03428205,3515.4,3514.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905357194,0.03428205,3515.4,3514.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905357272,0.0008,3515.5,3514.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905357421,1.42158131,3516.2,3515.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648905357504,0.93845984,3516.4,3515.0,7.679932]
["bitfinex-derivatives","ETHF0:USTF0",1648905358336,0.93845984,3516.4,3515.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648905359023,0.93845984,3516.4,3516.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905359098,0.93845984,3516.4,3516.1,2.69381297]
["bitfinex-derivatives","ETHF0:USTF0",1648905359939,0.93845984,3516.4,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905360021,7.71475,3516.3,3514.8,1.42134086]
["bitfinex-derivatives","ETHF0:USTF0",1648905360168,6.533,3516.1,3514.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1648905360243,6.533,3516.1,3514.2,1.42155706]
["bitfinex-derivatives","ETHF0:USTF0",1648905360322,6.6751,3516.1,3514.2,1.42155706]
["bitfinex-derivatives","ETHF0:USTF0",1648905360395,7.02582408,3516.1,3514.2,1.42155706]
["bitfinex-derivatives","ETHF0:USTF0",1648905360472,6.533,3515.8,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905360548,6.6751,3515.8,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905360625,6.533,3515.6,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905360701,6.533,3515.4,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905361081,6.533,3515.4,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905363749,7.680468,3515.5,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905364204,1.147468,3515.5,3514.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905364551,1.14545389,3515.5,3514.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905367183,6.533,3515.4,3514.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905367335,1.14545389,3515.5,3514.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905368895,6.533,3515.4,3514.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905368973,6.533,3515.4,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905369356,6.6751,3515.4,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905369624,6.6751,3515.4,3514.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905369697,6.67367644,3515.4,3514.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905370080,6.53157644,3515.4,3514.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905371906,1.14545389,3515.5,3514.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905372096,6.533,3515.4,3514.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905372668,6.533,3515.4,3514.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905374267,6.533,3515.4,3514.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905374686,6.52980897,3515.4,3514.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905378006,6.52980897,3515.4,3514.6,0.93891869]
["bitfinex-derivatives","ETHF0:USTF0",1648905378156,6.52980897,3515.4,3514.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905378232,6.56409097,3515.4,3514.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905379530,6.56409097,3515.4,3515.2,0.85342578]
["bitfinex-derivatives","ETHF0:USTF0",1648905380023,6.56266597,3515.4,3515.2,0.85342578]
["bitfinex-derivatives","ETHF0:USTF0",1648905381398,6.52838397,3515.4,3515.2,0.85342578]
["bitfinex-derivatives","ETHF0:USTF0",1648905381474,1.14545389,3515.5,3515.2,0.85342578]
["bitfinex-derivatives","ETHF0:USTF0",1648905381933,1.14545389,3515.5,3515.2,2.02207078]
["bitfinex-derivatives","ETHF0:USTF0",1648905382008,2.70637,3515.6,3515.2,2.02207078]
["bitfinex-derivatives","ETHF0:USTF0",1648905382314,9.23937,3515.6,3515.2,2.02207078]
["bitfinex-derivatives","ETHF0:USTF0",1648905382693,9.23937,3515.6,3515.2,0.85342578]
["bitfinex-derivatives","ETHF0:USTF0",1648905382845,7.820554,3515.5,3515.2,0.85342578]
["bitfinex-derivatives","ETHF0:USTF0",1648905383073,7.820554,3515.5,3514.6,0.93891869]
["bitfinex-derivatives","ETHF0:USTF0",1648905383226,2.70637,3514.8,3513.8,1.42173694]
["bitfinex-derivatives","ETHF0:USTF0",1648905383301,6.533,3514.7,3513.8,4.20220494]
["bitfinex-derivatives","ETHF0:USTF0",1648905383380,6.533,3514.7,3513.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905383987,2.70637,3514.8,3513.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905384067,0.1421,3515.1,3514.7,0.85355493]
["bitfinex-derivatives","ETHF0:USTF0",1648905384142,0.35072408,3515.4,3514.7,0.85355493]
["bitfinex-derivatives","ETHF0:USTF0",1648905384293,0.49282408,3515.5,3514.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905384368,0.38500608,3515.5,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905384442,0.034282,3515.5,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905384748,0.1421,3515.4,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905385440,0.38500608,3515.5,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905385743,0.034282,3515.5,3514.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905387915,0.034282,3515.5,3515.1,0.85344999]
["bitfinex-derivatives","ETHF0:USTF0",1648905388031,0.03236572,3515.5,3515.1,0.85344999]
["bitfinex-derivatives","ETHF0:USTF0",1648905389171,0.03236572,3515.5,3515.1,0.84089015]
["bitfinex-derivatives","ETHF0:USTF0",1648905390316,0.03236572,3515.5,3515.1,2.47389015]
["bitfinex-derivatives","ETHF0:USTF0",1648905391494,0.35072408,3515.6,3515.1,2.47389015]
["bitfinex-derivatives","ETHF0:USTF0",1648905391571,0.35072408,3515.6,3515.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905391724,0.35072408,3515.7,3515.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905391877,0.35072408,3515.8,3515.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905392106,0.35072408,3516.0,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905392183,0.35072408,3516.0,3515.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905392259,0.35072408,3516.1,3515.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905392336,0.35072408,3516.1,3515.6,2.915613]
["bitfinex-derivatives","ETHF0:USTF0",1648905392411,0.35072408,3516.2,3515.6,2.915613]
["bitfinex-derivatives","ETHF0:USTF0",1648905392639,0.35072408,3516.2,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905392792,1.28918392,3516.4,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905393554,1.28816594,3516.4,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905393706,0.93744186,3516.4,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905393783,0.93744186,3516.4,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905395157,1.28816594,3516.4,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905395307,0.93744186,3516.4,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905396796,4.186e-05,3516.4,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905397020,0.35072408,3516.9,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905397175,0.35072408,3517.0,3516.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905397330,0.35072408,3517.0,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905397480,0.429,3517.1,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905397481,0.78041269,3517.1,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905397631,0.46839825,3517.4,3517.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905397711,0.35118801,3517.6,3517.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905397861,0.35118801,3517.7,3517.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648905398087,0.35118801,3517.7,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905398167,0.032366,3517.6,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905398242,0.38355401,3517.6,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905398393,0.35118801,3517.4,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905398470,0.35118801,3517.3,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905398622,0.032366,3517.2,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905399006,0.032366,3517.2,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905399079,0.38355401,3517.2,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905399231,0.35118801,3517.0,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905399689,0.35118801,3517.1,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905399919,0.35118801,3517.0,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905400071,0.35118801,3517.1,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905400377,0.38355401,3517.2,3516.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905400528,0.35118801,3517.1,3516.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648905400605,0.35118801,3517.0,3516.0,1.84705618]
["bitfinex-derivatives","ETHF0:USTF0",1648905400681,0.35118801,3517.0,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905400758,0.032366,3516.9,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905400833,0.35118801,3516.8,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905400911,0.57187324,3516.8,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905400986,0.35118801,3516.7,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905401141,1.145454,3516.6,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905401294,0.032366,3516.5,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905401788,0.38355401,3516.5,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905401944,0.38180336,3516.5,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905402016,0.38180336,3516.5,3515.7,2.27546804]
["bitfinex-derivatives","ETHF0:USTF0",1648905402092,0.35118801,3516.3,3515.4,1.42109444]
["bitfinex-derivatives","ETHF0:USTF0",1648905402245,1.176069,3516.2,3515.4,1.42109444]
["bitfinex-derivatives","ETHF0:USTF0",1648905402320,1.176069,3516.2,3514.8,16.3196]
["bitfinex-derivatives","ETHF0:USTF0",1648905402321,1.176069,3516.2,3515.0,2.27591473]
["bitfinex-derivatives","ETHF0:USTF0",1648905402399,1.176069,3516.2,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905402475,1.52725701,3516.2,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905402551,6.533,3516.1,3515.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905403387,6.533,3516.1,3515.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905403464,0.030615,3516.0,3515.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905403540,0.030615,3516.0,3515.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905404003,0.38180301,3516.0,3515.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905404384,0.38180301,3516.0,3515.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905404463,0.030615,3516.0,3515.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905404614,0.030615,3516.0,3515.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905405182,0.030615,3516.0,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905405412,0.030615,3516.0,3515.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905405754,1.49664201,3516.2,3515.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905405831,0.35118801,3516.3,3515.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905406285,0.35118801,3516.4,3515.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905406476,0.35118801,3516.3,3515.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905406858,0.35118801,3516.3,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905407200,0.34871006,3516.3,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905407351,0.46839825,3516.7,3516.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905407430,0.49901325,3516.7,3516.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905407619,0.22071794,3516.6,3516.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905407847,0.22071794,3516.6,3516.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905408649,0.22071794,3516.6,3516.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905408884,0.22071794,3516.6,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905408960,0.030615,3516.7,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905409112,0.22070511,3516.6,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905409265,0.46839825,3517.1,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905409417,0.46839825,3517.1,3516.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905409570,0.46839825,3517.2,3516.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905409954,0.46839825,3517.1,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905410104,0.46839825,3517.2,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905410183,0.46839825,3517.2,3516.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905410753,0.68908762,3517.2,3516.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905410906,0.22068937,3517.2,3516.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905411057,0.22068937,3517.2,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905412276,0.21888373,3517.2,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905412655,0.24949873,3517.2,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905412731,0.030615,3517.2,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905412807,0.030615,3517.2,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905413157,0.030615,3517.2,3517.1,1.60161488]
["bitfinex-derivatives","ETHF0:USTF0",1648905414406,1.61385225,3517.5,3517.1,1.60161488]
["bitfinex-derivatives","ETHF0:USTF0",1648905414481,1.64446725,3517.5,3517.1,1.60161488]
["bitfinex-derivatives","ETHF0:USTF0",1648905414713,0.46839825,3517.5,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905414788,0.46839825,3517.6,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905414941,1.32123869,3517.7,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905415244,0.85284044,3517.7,3517.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905415470,0.85284044,3517.7,3517.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905415627,0.85284044,3517.7,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905415699,7.38584044,3517.7,3517.2,0.93822022]
["bitfinex-derivatives","ETHF0:USTF0",1648905415853,7.85423869,3517.7,3517.2,0.93822022]
["bitfinex-derivatives","ETHF0:USTF0",1648905415930,0.46839825,3517.6,3517.2,0.93822022]
["bitfinex-derivatives","ETHF0:USTF0",1648905416080,0.030615,3517.5,3517.2,0.93822022]
["bitfinex-derivatives","ETHF0:USTF0",1648905416578,0.49901325,3517.5,3515.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648905416652,1.145454,3517.4,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905416733,6.533,3517.3,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905416881,7.00139825,3517.3,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905417184,7.14349825,3517.3,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905417337,0.46839825,3517.2,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905417412,0.030615,3517.1,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905417490,0.1421,3517.0,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905417565,6.53182998,3516.8,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905418022,6.56244498,3516.8,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905418519,0.030615,3516.8,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905419206,0.030615,3516.8,3516.3,1.62044416]
["bitfinex-derivatives","ETHF0:USTF0",1648905419469,0.030615,3516.8,3516.3,4.32681416]
["bitfinex-derivatives","ETHF0:USTF0",1648905420234,1.145454,3516.9,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905420312,0.46839825,3517.2,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905420462,0.46839825,3517.3,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905420611,1.176069,3517.5,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905420612,0.46839825,3517.4,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905420768,0.46839825,3517.4,3516.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905420922,1.64446725,3517.5,3516.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905420998,1.176069,3517.5,3516.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905421378,1.176069,3517.5,3516.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905421455,1.176069,3517.5,3516.9,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1648905422291,1.176069,3517.5,3516.9,2.26561431]
["bitfinex-derivatives","ETHF0:USTF0",1648905422945,1.176069,3517.5,3517.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905423478,1.176069,3517.5,3517.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905423555,1.176069,3517.5,3517.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905424583,1.176069,3517.5,3517.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905425158,9.999938,3517.2,3515.6,1.03251892]
["bitfinex-derivatives","ETHF0:USTF0",1648905425236,6.533,3516.6,3513.7,0.79415959]
["bitfinex-derivatives","ETHF0:USTF0",1648905425319,6.533,3516.2,3514.1,1.42160354]
["bitfinex-derivatives","ETHF0:USTF0",1648905425383,1.168645,3516.1,3513.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1648905425460,1.4220402,3515.7,3513.7,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1648905425539,2.70637,3515.3,3513.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648905425617,2.70637,3515.3,3514.0,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905426525,2.70637,3515.3,3514.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905427515,2.70637,3515.3,3515.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905427743,2.70637,3515.3,3515.2,1.6267211]
["bitfinex-derivatives","ETHF0:USTF0",1648905427818,0.35114143,3516.1,3515.2,1.6267211]
["bitfinex-derivatives","ETHF0:USTF0",1648905427896,1.168645,3516.0,3515.2,1.6267211]
["bitfinex-derivatives","ETHF0:USTF0",1648905428351,1.51978643,3516.0,3515.2,1.6267211]
["bitfinex-derivatives","ETHF0:USTF0",1648905428581,1.168645,3516.0,3515.2,1.6267211]
["bitfinex-derivatives","ETHF0:USTF0",1648905428655,1.633,3515.9,3515.2,1.6267211]
["bitfinex-derivatives","ETHF0:USTF0",1648905428813,1.168645,3515.8,3515.2,1.6267211]
["bitfinex-derivatives","ETHF0:USTF0",1648905428884,1.633,3515.9,3515.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905429263,1.147468,3516.1,3515.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905429495,1.42134086,3516.8,3515.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905429496,0.35114143,3516.5,3515.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905429649,2.70637,3516.7,3515.4,13.05406819]
["bitfinex-derivatives","ETHF0:USTF0",1648905429799,2.70637,3516.7,3515.5,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905430033,3.05751143,3516.7,3515.5,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905430718,2.70637,3516.7,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905430945,3.05751143,3516.7,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905431631,2.70637,3516.7,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905432091,4.33937,3516.7,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905432166,4.33641171,3516.7,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905432773,11.22055314,3516.7,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905433347,0.35114143,3516.6,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905433498,4.68755314,3516.7,3515.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905433918,4.68755314,3516.7,3515.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1648905435215,4.33641171,3516.7,3515.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1648905435443,4.68755314,3516.7,3515.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1648905436172,4.33641171,3516.7,3515.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1648905436324,4.33641171,3516.7,3515.6,4.46863138]
["bitfinex-derivatives","ETHF0:USTF0",1648905436398,4.33641171,3516.7,3516.3,2.27507662]
["bitfinex-derivatives","ETHF0:USTF0",1648905437313,4.33482486,3516.7,3516.3,2.27507662]
["bitfinex-derivatives","ETHF0:USTF0",1648905437885,0.35114143,3516.9,3516.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905437960,0.35114143,3516.9,3516.4,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1648905438113,0.46839825,3517.2,3516.4,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1648905438114,0.35114143,3517.1,3516.4,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1648905438198,0.35114143,3517.1,3516.4,3.45093]
["bitfinex-derivatives","ETHF0:USTF0",1648905438494,0.35114143,3517.2,3516.4,3.45093]
["bitfinex-derivatives","ETHF0:USTF0",1648905438729,0.35114143,3517.2,3516.9,2.27469408]
["bitfinex-derivatives","ETHF0:USTF0",1648905439485,1.98414143,3517.2,3516.9,2.27469408]
["bitfinex-derivatives","ETHF0:USTF0",1648905439713,1.98414143,3517.2,3516.4,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1648905439790,1.98414143,3517.2,3516.5,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905440133,1.633,3517.2,3516.6,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905440211,3.05751143,3517.3,3516.6,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905440286,2.70637,3517.3,3516.6,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905440512,2.70637,3517.3,3516.7,2.2109481]
["bitfinex-derivatives","ETHF0:USTF0",1648905440589,2.70637,3517.3,3516.7,3.8439481]
["bitfinex-derivatives","ETHF0:USTF0",1648905440668,2.70637,3517.3,3516.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905441124,3.05751143,3517.3,3516.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905441283,2.70637,3517.3,3516.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905441695,0.35114143,3517.4,3516.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905441998,0.68905635,3517.7,3516.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905441999,0.35114143,3517.3,3516.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905442268,0.35114143,3517.3,3517.0,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905442343,0.34996909,3517.4,3517.0,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905442877,0.2206581,3517.5,3517.0,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905443561,1.8536581,3517.5,3517.0,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905443639,0.2206581,3517.4,3517.0,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905444480,1.633,3517.5,3517.0,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905444627,1.633,3517.5,3517.0,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1648905444780,0.46839825,3517.7,3517.0,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1648905445007,0.22063509,3517.7,3517.0,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1648905445086,0.4363,3517.8,3517.0,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1648905445160,0.22063545,3517.7,3517.0,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1648905445770,0.22063545,3517.7,3517.0,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1648905446072,0.4363,3517.8,3517.0,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1648905446149,0.22063568,3517.7,3517.0,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1648905446459,0.22063568,3517.7,3517.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905446910,0.4363,3517.8,3517.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905447445,0.43452174,3517.8,3517.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905448167,0.22063566,3517.7,3517.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905449350,0.22063566,3517.7,3517.6,1.62044849]
["bitfinex-derivatives","ETHF0:USTF0",1648905450874,0.22063566,3517.7,3517.4,1.07614515]
["bitfinex-derivatives","ETHF0:USTF0",1648905451138,0.22063566,3517.7,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905451674,0.43452174,3517.8,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905452361,0.43452174,3517.8,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905452516,0.65514594,3517.8,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905452899,0.43452174,3517.8,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905452972,0.43452174,3517.8,3517.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1648905453926,0.65514536,3517.8,3517.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1648905454003,0.6520475,3517.8,3517.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1648905454079,0.43142388,3517.8,3517.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1648905455411,0.43142388,3517.8,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905456326,1.168645,3518.1,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905457089,0.46839825,3518.3,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905457165,0.46839825,3518.3,3517.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905457318,2.46853758,3518.4,3517.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905457394,0.22060724,3518.3,3517.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905458383,0.22060724,3518.3,3518.0,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905458458,0.22060724,3518.3,3518.0,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1648905459071,0.21895953,3518.3,3518.0,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1648905460135,0.21895953,3518.3,3518.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905460364,0.85267133,3518.4,3518.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905462116,2.801645,3518.3,3517.7,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905462190,3.949113,3518.3,3517.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905462496,0.35118983,3518.1,3517.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905463144,1.168645,3518.0,3517.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905463680,1.168645,3518.0,3517.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905463910,1.168645,3518.0,3517.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905463985,1.168645,3518.0,3517.2,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905464138,1.168645,3518.0,3517.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905464214,1.51806277,3518.0,3517.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905464670,3.15106277,3518.0,3517.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905465172,2.79987294,3518.0,3517.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905465317,1.633,3518.0,3517.3,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1648905465852,1.633,3518.0,3517.3,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1648905467077,2.801645,3518.0,3517.3,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1648905467836,2.801645,3518.0,3517.3,2.76475488]
["bitfinex-derivatives","ETHF0:USTF0",1648905468408,3.15283483,3518.0,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905468560,1.633,3517.4,3517.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905468637,1.633,3517.4,3516.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1648905468711,1.168645,3517.3,3516.6,2.55411674]
["bitfinex-derivatives","ETHF0:USTF0",1648905469589,1.168645,3517.3,3516.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905469742,1.168645,3517.3,3516.8,1.133527]
["bitfinex-derivatives","ETHF0:USTF0",1648905469819,1.633,3517.4,3516.8,1.133527]
["bitfinex-derivatives","ETHF0:USTF0",1648905470577,1.633,3517.4,3516.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905471151,1.633,3517.4,3517.0,1.133527]
["bitfinex-derivatives","ETHF0:USTF0",1648905471763,1.49865783,3517.8,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905471839,1.147468,3517.8,3517.2,1.133527]
["bitfinex-derivatives","ETHF0:USTF0",1648905471911,0.35118983,3517.9,3517.2,1.133527]
["bitfinex-derivatives","ETHF0:USTF0",1648905471989,1.51983483,3517.9,3517.2,1.133527]
["bitfinex-derivatives","ETHF0:USTF0",1648905472067,1.168645,3517.9,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905473284,1.51983483,3517.9,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905474807,1.168645,3517.9,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905474882,3.05755983,3518.0,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905474958,2.70637,3518.0,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905475495,3.05757149,3518.0,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905475572,2.70637,3518.0,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905476182,3.05757149,3518.0,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905476529,4.22621649,3518.0,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905476907,3.875015,3518.0,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905476983,1.168645,3518.0,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905477173,1.1654634,3518.0,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905477859,1.633,3517.9,3517.8,0.00180875]
["bitfinex-derivatives","ETHF0:USTF0",1648905482101,6.533,3517.7,3516.4,1.17440274]
["bitfinex-derivatives","ETHF0:USTF0",1648905482197,6.533,3517.7,3516.4,0.56607064]
["bitfinex-derivatives","ETHF0:USTF0",1648905482253,11.49860749,3517.6,3516.4,0.56607064]
["bitfinex-derivatives","ETHF0:USTF0",1648905482326,1.633,3516.5,3516.4,0.56607064]
["bitfinex-derivatives","ETHF0:USTF0",1648905482401,2.801645,3516.5,3516.4,0.56607064]
["bitfinex-derivatives","ETHF0:USTF0",1648905482706,1.147468,3516.9,3516.4,0.56607064]
["bitfinex-derivatives","ETHF0:USTF0",1648905483237,1.147468,3516.9,3516.5,1.136709]
["bitfinex-derivatives","ETHF0:USTF0",1648905483390,1.147468,3516.9,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905483847,0.35120149,3517.7,3516.8,2.769709]
["bitfinex-derivatives","ETHF0:USTF0",1648905483923,1.168645,3517.6,3516.8,2.769709]
["bitfinex-derivatives","ETHF0:USTF0",1648905484532,1.49866949,3517.7,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905484610,0.35120149,3517.7,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905484685,0.35120149,3517.8,3517.6,1.136709]
["bitfinex-derivatives","ETHF0:USTF0",1648905484837,1.51984649,3518.0,3517.6,1.136709]
["bitfinex-derivatives","ETHF0:USTF0",1648905484990,1.168645,3518.0,3517.6,1.136709]
["bitfinex-derivatives","ETHF0:USTF0",1648905485521,1.168645,3518.0,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905485829,3.05757149,3518.2,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905486057,0.35120149,3518.2,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905486135,1.51984649,3518.3,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905486286,0.35120149,3518.2,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905486635,1.51984649,3518.3,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905486942,1.51984649,3518.3,3517.7,2.769709]
["bitfinex-derivatives","ETHF0:USTF0",1648905487096,0.35120149,3518.3,3518.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905487176,0.34993621,3518.3,3518.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905487244,0.34993621,3518.5,3518.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905487474,0.34993621,3518.5,3518.3,1.136709]
["bitfinex-derivatives","ETHF0:USTF0",1648905487627,0.34993621,3518.5,3518.4,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905487709,0.46826865,3518.8,3518.4,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905487785,0.46826865,3519.0,3518.4,10.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905487856,0.46826865,3519.6,3518.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648905487932,0.46826865,3519.6,3518.4,10.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905488011,0.46826865,3519.7,3518.6,1.136709]
["bitfinex-derivatives","ETHF0:USTF0",1648905488087,0.46826865,3519.7,3519.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905488392,1.63691365,3519.7,3519.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905488546,1.63691365,3519.7,3519.0,3.843079]
["bitfinex-derivatives","ETHF0:USTF0",1648905488700,0.85230862,3519.9,3519.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648905488784,0.61951469,3520.3,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905488860,2.48876821,3521.0,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905488928,1.81519421,3521.2,3520.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648905488929,0.44376322,3520.5,3520.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648905489006,0.44376322,3520.5,3520.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648905489082,0.44376322,3520.7,3520.2,7.701645]
["bitfinex-derivatives","ETHF0:USTF0",1648905489168,0.70275507,3521.0,3520.4,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1648905489234,2.01513122,3521.4,3520.4,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1648905489308,2.01513122,3521.4,3520.6,1.41900531]
["bitfinex-derivatives","ETHF0:USTF0",1648905489470,0.031937,3521.3,3520.6,1.41900531]
["bitfinex-derivatives","ETHF0:USTF0",1648905489545,0.031937,3521.3,3519.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648905489616,0.031937,3521.3,3520.0,1.41921878]
["bitfinex-derivatives","ETHF0:USTF0",1648905490154,0.031937,3521.3,3520.0,5.75858878]
["bitfinex-derivatives","ETHF0:USTF0",1648905490615,0.031937,3521.3,3520.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905490768,0.031937,3521.3,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905490918,10.031875,3521.3,3519.5,1.41942627]
["bitfinex-derivatives","ETHF0:USTF0",1648905490999,6.533,3521.2,3519.5,1.41942627]
["bitfinex-derivatives","ETHF0:USTF0",1648905491069,1.633,3521.1,3519.5,1.41942627]
["bitfinex-derivatives","ETHF0:USTF0",1648905491147,6.533,3521.0,3519.5,1.41942627]
["bitfinex-derivatives","ETHF0:USTF0",1648905491223,7.680468,3521.0,3519.5,1.41942627]
["bitfinex-derivatives","ETHF0:USTF0",1648905491374,10.141838,3520.9,3519.5,1.41942627]
["bitfinex-derivatives","ETHF0:USTF0",1648905491452,6.533,3520.8,3518.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648905491525,7.95269831,3520.8,3518.8,1.41969831]
["bitfinex-derivatives","ETHF0:USTF0",1648905491677,6.533,3520.8,3518.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648905492177,2.70637,3520.3,3518.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905492248,2.70637,3520.3,3519.0,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905492402,2.70637,3520.3,3519.0,6.534478]
["bitfinex-derivatives","ETHF0:USTF0",1648905492476,1.633,3521.1,3519.0,6.534478]
["bitfinex-derivatives","ETHF0:USTF0",1648905492783,6.533,3521.0,3519.0,6.534478]
["bitfinex-derivatives","ETHF0:USTF0",1648905492856,6.533,3521.0,3519.0,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905492930,6.533,3521.0,3519.3,1.41950485]
["bitfinex-derivatives","ETHF0:USTF0",1648905493163,6.533,3521.0,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905493241,6.533,3520.8,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905493313,1.147468,3520.9,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905493392,1.41970033,3520.8,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905493466,1.147468,3520.9,3519.5,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905494154,1.147468,3520.9,3519.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905494228,1.147468,3520.9,3519.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905494382,2.70637,3521.1,3519.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905495219,1.147468,3521.0,3519.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905495521,1.147468,3521.0,3519.8,3.05229532]
["bitfinex-derivatives","ETHF0:USTF0",1648905495602,1.147468,3521.0,3519.9,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905496208,7.680468,3521.0,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905496972,17.680406,3521.0,3517.8,23.26089929]
["bitfinex-derivatives","ETHF0:USTF0",1648905497051,17.680406,3521.0,3519.0,1.41961568]
["bitfinex-derivatives","ETHF0:USTF0",1648905497199,17.680406,3521.0,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905497502,0.1419,3520.9,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905498265,2.70637,3520.2,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905498341,2.70637,3520.2,3519.2,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905498644,9.23937,3520.2,3519.2,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905498722,9.23683531,3520.2,3519.2,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905498796,1.147468,3520.1,3519.2,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905498875,6.564937,3520.0,3519.2,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905499101,0.031937,3520.0,3519.2,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905499176,0.46710017,3520.6,3519.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905499255,0.46710017,3520.6,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905499336,0.46710017,3520.7,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905499562,0.60900017,3520.7,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905499636,0.46710017,3520.6,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905500204,6.533,3520.5,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905500283,9.23937,3520.2,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905500358,0.031937,3520.1,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905501121,0.031937,3520.1,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905501197,2.70637,3520.2,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905501275,1.633,3520.4,3519.6,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905501352,0.46710017,3520.9,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905501428,0.031937,3520.8,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905501732,0.031937,3520.8,3520.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905502186,0.031937,3520.8,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905502269,9.271307,3520.8,3519.3,4.12586276]
["bitfinex-derivatives","ETHF0:USTF0",1648905502338,1.633,3520.7,3519.3,4.12586276]
["bitfinex-derivatives","ETHF0:USTF0",1648905502417,1.633,3520.7,3519.4,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905502796,2.780468,3520.7,3519.4,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905502873,2.780468,3520.7,3519.9,0.85228862]
["bitfinex-derivatives","ETHF0:USTF0",1648905503027,6.564937,3520.6,3519.9,0.85228862]
["bitfinex-derivatives","ETHF0:USTF0",1648905503177,6.564937,3520.6,3519.4,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905503480,6.564937,3520.6,3519.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905503709,6.56219501,3520.6,3519.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905503939,6.56219501,3520.6,3519.6,0.85235277]
["bitfinex-derivatives","ETHF0:USTF0",1648905504317,2.70637,3520.2,3519.6,0.85235277]
["bitfinex-derivatives","ETHF0:USTF0",1648905504699,2.70637,3520.2,3519.6,2.02099777]
["bitfinex-derivatives","ETHF0:USTF0",1648905504775,4.33937,3520.2,3519.6,2.02099777]
["bitfinex-derivatives","ETHF0:USTF0",1648905504851,4.368565,3520.2,3519.6,2.02099777]
["bitfinex-derivatives","ETHF0:USTF0",1648905506377,4.368565,3520.2,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905506528,9.268565,3520.2,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905506607,2.735565,3520.2,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905508698,2.73250953,3520.2,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905508852,9.26550953,3520.2,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905509005,10.89850953,3520.2,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905509578,10.89850953,3520.2,3519.7,1.62045594]
["bitfinex-derivatives","ETHF0:USTF0",1648905509653,4.36550953,3520.2,3519.7,1.62045594]
["bitfinex-derivatives","ETHF0:USTF0",1648905512546,6.533,3520.1,3519.7,1.62045594]
["bitfinex-derivatives","ETHF0:USTF0",1648905512621,4.36550953,3520.2,3519.7,1.62045594]
["bitfinex-derivatives","ETHF0:USTF0",1648905512622,2.70331453,3520.2,3519.7,1.62045594]
["bitfinex-derivatives","ETHF0:USTF0",1648905512699,1.633,3520.0,3519.7,1.62045594]
["bitfinex-derivatives","ETHF0:USTF0",1648905513120,1.633,3520.0,3519.9,0.85228258]
["bitfinex-derivatives","ETHF0:USTF0",1648905514341,1.63072829,3520.0,3519.9,0.85228258]
["bitfinex-derivatives","ETHF0:USTF0",1648905515179,2.70331453,3520.2,3519.9,0.85228258]
["bitfinex-derivatives","ETHF0:USTF0",1648905515255,2.70331453,3520.2,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905515483,0.35014045,3520.9,3520.1,1.60164152]
["bitfinex-derivatives","ETHF0:USTF0",1648905515636,6.88314045,3521.0,3520.1,1.60164152]
["bitfinex-derivatives","ETHF0:USTF0",1648905515711,6.88314045,3521.0,3520.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905515864,6.88314045,3521.0,3520.3,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905516094,6.88314045,3521.0,3520.6,0.85210483]
["bitfinex-derivatives","ETHF0:USTF0",1648905516168,6.91233545,3521.0,3520.6,0.85210483]
["bitfinex-derivatives","ETHF0:USTF0",1648905516320,6.562195,3521.0,3520.6,0.85210483]
["bitfinex-derivatives","ETHF0:USTF0",1648905516401,2.70637,3520.9,3520.6,0.85210483]
["bitfinex-derivatives","ETHF0:USTF0",1648905516550,4.33937,3520.9,3520.6,0.85210483]
["bitfinex-derivatives","ETHF0:USTF0",1648905516780,1.147468,3520.8,3520.6,0.85210483]
["bitfinex-derivatives","ETHF0:USTF0",1648905516934,1.176663,3520.8,3520.6,0.85210483]
["bitfinex-derivatives","ETHF0:USTF0",1648905518264,0.029195,3520.8,3520.6,0.85210483]
["bitfinex-derivatives","ETHF0:USTF0",1648905519069,1.662195,3520.8,3520.6,0.85210483]
["bitfinex-derivatives","ETHF0:USTF0",1648905519447,1.633,3520.8,3520.6,0.85210483]
["bitfinex-derivatives","ETHF0:USTF0",1648905519599,2.70637,3520.9,3520.6,0.85210483]
["bitfinex-derivatives","ETHF0:USTF0",1648905519832,0.35014045,3521.2,3520.1,1.60164152]
["bitfinex-derivatives","ETHF0:USTF0",1648905519907,0.35014045,3521.2,3520.2,1.41914023]
["bitfinex-derivatives","ETHF0:USTF0",1648905519983,0.4239,3521.4,3520.2,1.41914023]
["bitfinex-derivatives","ETHF0:USTF0",1648905519984,0.77404045,3521.4,3520.2,1.41914023]
["bitfinex-derivatives","ETHF0:USTF0",1648905520057,0.77404045,3521.4,3520.2,2.14424023]
["bitfinex-derivatives","ETHF0:USTF0",1648905520133,0.4239,3521.4,3520.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905520208,0.4239,3521.4,3520.3,1.634478]
["bitfinex-derivatives","ETHF0:USTF0",1648905520364,0.42123374,3521.4,3520.3,1.634478]
["bitfinex-derivatives","ETHF0:USTF0",1648905520440,0.42123374,3521.4,3520.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905520665,0.42123374,3521.4,3520.9,0.93724936]
["bitfinex-derivatives","ETHF0:USTF0",1648905521125,1.633,3521.0,3520.9,0.93724936]
["bitfinex-derivatives","ETHF0:USTF0",1648905521199,1.633,3521.0,3520.5,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905521277,1.633,3521.0,3520.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905521351,0.029195,3520.9,3520.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905522413,1.662195,3520.9,3520.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905522567,1.662195,3520.9,3520.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905523481,1.633,3520.9,3520.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905523634,1.633,3520.9,3520.4,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905523786,1.633,3520.9,3520.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905525388,1.147468,3521.3,3520.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905525462,0.4313,3521.5,3520.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905525538,0.4313,3521.5,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905525615,3.08570545,3521.6,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905525764,2.735565,3521.6,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905525918,3.08570545,3521.6,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905526187,3.50740545,3521.6,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905526263,6.533,3521.5,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905526422,1.633,3521.4,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905526683,1.662195,3521.4,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905527372,1.633,3521.4,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905527671,8.166,3521.4,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905529312,8.51614045,3521.4,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905529463,8.166,3521.4,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905529925,8.38643889,3521.4,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905530076,1.85343889,3521.4,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905530153,0.34981913,3521.6,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905530234,0.34981913,3521.6,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905530303,0.85187294,3521.7,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905530379,0.34978287,3522.0,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905530455,0.029195,3522.1,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905530535,0.77008287,3522.3,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905530685,10.141838,3522.2,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905530759,0.34978287,3522.0,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905530930,0.34978287,3522.0,3521.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905531062,0.49168287,3522.2,3521.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905531138,0.029195,3522.1,3521.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905531216,1.633,3522.0,3521.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905531292,8.166,3522.0,3521.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905531672,8.195195,3522.0,3521.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905532281,1.662195,3522.0,3521.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905532439,1.633,3522.0,3521.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905532663,1.633,3522.0,3521.4,2.803123]
["bitfinex-derivatives","ETHF0:USTF0",1648905533811,1.662195,3522.0,3521.4,2.803123]
["bitfinex-derivatives","ETHF0:USTF0",1648905533960,1.662195,3522.0,3521.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905534645,1.66110261,3522.0,3521.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905534873,1.66110261,3522.0,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905534953,1.147468,3521.9,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905535026,1.633,3521.8,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905535102,1.662195,3521.8,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905535253,8.195195,3521.8,3521.3,0.00297537]
["bitfinex-derivatives","ETHF0:USTF0",1648905535487,0.1419,3521.7,3519.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1648905535559,7.95248671,3521.4,3519.4,1.41948671]
["bitfinex-derivatives","ETHF0:USTF0",1648905535638,8.09438671,3521.4,3519.4,1.41948671]
["bitfinex-derivatives","ETHF0:USTF0",1648905535711,7.680468,3521.3,3519.4,1.41948671]
["bitfinex-derivatives","ETHF0:USTF0",1648905535787,8.03025087,3521.3,3519.4,1.41948671]
["bitfinex-derivatives","ETHF0:USTF0",1648905535862,0.1419,3521.2,3519.4,1.41948671]
["bitfinex-derivatives","ETHF0:USTF0",1648905536090,6.533,3521.0,3519.4,1.41948671]
["bitfinex-derivatives","ETHF0:USTF0",1648905536244,6.533,3520.8,3519.4,1.41948671]
["bitfinex-derivatives","ETHF0:USTF0",1648905536318,0.026219,3520.7,3519.4,1.41948671]
["bitfinex-derivatives","ETHF0:USTF0",1648905536623,9.23937,3520.4,3519.4,1.41948671]
["bitfinex-derivatives","ETHF0:USTF0",1648905536855,2.70637,3520.4,3519.4,1.41948671]
["bitfinex-derivatives","ETHF0:USTF0",1648905537158,2.70637,3520.4,3519.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905537232,2.70637,3520.4,3519.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905537311,0.026219,3520.3,3519.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905538070,0.026219,3520.3,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905539179,1.659219,3520.3,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905540021,1.65685297,3520.3,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905540170,1.147468,3520.2,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905540246,1.633,3520.1,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905540322,1.656853,3520.1,3519.1,0.93772515]
["bitfinex-derivatives","ETHF0:USTF0",1648905540744,6.533,3520.0,3519.1,0.93772515]
["bitfinex-derivatives","ETHF0:USTF0",1648905540815,6.533,3520.0,3519.0,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905540892,0.023853,3519.9,3518.6,1.41981119]
["bitfinex-derivatives","ETHF0:USTF0",1648905541045,0.023853,3519.9,3518.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1648905541046,1.147468,3519.8,3518.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1648905541124,6.533,3519.7,3518.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1648905541349,6.533,3519.7,3518.2,1.13493366]
["bitfinex-derivatives","ETHF0:USTF0",1648905541350,6.533,3519.5,3518.2,1.13493366]
["bitfinex-derivatives","ETHF0:USTF0",1648905541426,6.533,3519.5,3518.4,0.85264175]
["bitfinex-derivatives","ETHF0:USTF0",1648905541579,1.147468,3519.4,3518.4,0.85264175]
["bitfinex-derivatives","ETHF0:USTF0",1648905542340,1.633,3519.3,3518.4,0.85264175]
["bitfinex-derivatives","ETHF0:USTF0",1648905542417,0.023853,3519.2,3518.4,0.85264175]
["bitfinex-derivatives","ETHF0:USTF0",1648905542727,2.70637,3518.9,3518.4,0.85264175]
["bitfinex-derivatives","ETHF0:USTF0",1648905542876,2.70637,3518.9,3518.3,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905542954,2.730223,3518.9,3518.3,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905543030,3.309623,3518.9,3518.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648905543107,4.457091,3518.9,3517.6,1.42018826]
["bitfinex-derivatives","ETHF0:USTF0",1648905543185,4.457091,3518.9,3517.6,1.42166626]
["bitfinex-derivatives","ETHF0:USTF0",1648905543259,6.533,3518.8,3517.6,1.42166626]
["bitfinex-derivatives","ETHF0:USTF0",1648905543340,1.633,3518.7,3517.6,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905543413,8.166,3518.7,3517.6,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905544746,9.23937,3518.2,3517.6,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905544821,1.633,3518.1,3517.6,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905544897,1.656853,3518.1,3517.6,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905546581,9.23937,3518.2,3517.6,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905546582,2.70637,3518.2,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905546654,0.34978287,3519.1,3517.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905546730,2.70637,3519.0,3517.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905546880,2.70516683,3519.0,3517.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905546956,2.70516683,3519.0,3517.9,1.42008944]
["bitfinex-derivatives","ETHF0:USTF0",1648905547187,2.70516683,3519.0,3518.0,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905547416,2.70516683,3519.0,3518.5,0.8526316]
["bitfinex-derivatives","ETHF0:USTF0",1648905547490,2.70516683,3519.0,3518.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905547644,2.70516683,3519.0,3518.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905547725,2.70516683,3519.0,3518.7,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905548599,1.76987231,3519.9,3518.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905548676,1.42008944,3519.9,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905548751,2.70637,3519.5,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905549207,2.70637,3519.5,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905549284,2.70637,3519.5,3519.0,1.625245]
["bitfinex-derivatives","ETHF0:USTF0",1648905549439,2.70637,3519.5,3519.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905549702,2.70637,3519.5,3519.1,1.634478]
["bitfinex-derivatives","ETHF0:USTF0",1648905549779,2.70637,3519.5,3519.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905551232,4.33937,3519.5,3519.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905551390,4.33937,3519.5,3519.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905551878,4.33719505,3519.5,3519.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905552182,4.33719505,3519.5,3519.1,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905555079,4.33719505,3519.5,3519.0,0.85249342]
["bitfinex-derivatives","ETHF0:USTF0",1648905555457,1.633,3519.1,3519.0,0.85249342]
["bitfinex-derivatives","ETHF0:USTF0",1648905556912,2.70419505,3519.5,3519.0,0.85249342]
["bitfinex-derivatives","ETHF0:USTF0",1648905556987,2.70419505,3519.5,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905557060,0.34978287,3520.2,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905557215,0.34978287,3520.3,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905557370,0.34978287,3520.4,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905557522,0.34978287,3520.4,3519.5,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905557675,0.34978287,3520.6,3519.5,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905557751,0.34978287,3520.6,3520.2,0.85220783]
["bitfinex-derivatives","ETHF0:USTF0",1648905557826,0.37363587,3520.6,3520.2,0.85220783]
["bitfinex-derivatives","ETHF0:USTF0",1648905557906,0.37363587,3520.6,3520.2,0.83966652]
["bitfinex-derivatives","ETHF0:USTF0",1648905557981,1.633,3520.5,3520.2,0.83966652]
["bitfinex-derivatives","ETHF0:USTF0",1648905558437,0.023853,3520.4,3520.2,0.83966652]
["bitfinex-derivatives","ETHF0:USTF0",1648905558968,1.633,3520.3,3520.2,0.83966652]
["bitfinex-derivatives","ETHF0:USTF0",1648905562817,1.63001442,3520.3,3520.2,0.83966652]
["bitfinex-derivatives","ETHF0:USTF0",1648905563651,2.70637,3520.5,3520.2,2.00831152]
["bitfinex-derivatives","ETHF0:USTF0",1648905563729,0.22046536,3520.7,3520.2,2.00831152]
["bitfinex-derivatives","ETHF0:USTF0",1648905563804,0.22046536,3520.7,3520.3,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905563887,4.823e-05,3521.1,3520.3,0.480478]
["bitfinex-derivatives","ETHF0:USTF0",1648905563963,0.46710017,3521.6,3520.3,0.480478]
["bitfinex-derivatives","ETHF0:USTF0",1648905564112,0.46710017,3521.8,3520.5,7.95200933]
["bitfinex-derivatives","ETHF0:USTF0",1648905564261,0.46710017,3521.9,3520.5,7.95200933]
["bitfinex-derivatives","ETHF0:USTF0",1648905564339,0.46710017,3521.9,3520.5,1.41900933]
["bitfinex-derivatives","ETHF0:USTF0",1648905564412,0.46710017,3522.0,3520.5,1.41900933]
["bitfinex-derivatives","ETHF0:USTF0",1648905564487,1.61456817,3522.0,3520.5,1.41900933]
["bitfinex-derivatives","ETHF0:USTF0",1648905564563,6.533,3521.9,3521.3,0.85194412]
["bitfinex-derivatives","ETHF0:USTF0",1648905564639,6.556853,3521.9,3521.3,0.85194412]
["bitfinex-derivatives","ETHF0:USTF0",1648905564716,1.633,3521.4,3521.3,0.85194412]
["bitfinex-derivatives","ETHF0:USTF0",1648905564869,1.633,3521.4,3520.3,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905564870,0.0313474,3521.2,3520.3,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905565096,0.0313474,3521.2,3520.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905565175,0.023853,3521.1,3520.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905565329,0.023853,3521.1,3520.3,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905565860,1.633,3521.0,3520.3,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905566093,0.023853,3520.9,3520.3,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905566318,0.023853,3520.9,3520.3,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905566851,1.633,3520.8,3520.3,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905566927,4.33937,3520.8,3519.7,1.41935777]
["bitfinex-derivatives","ETHF0:USTF0",1648905567004,0.023853,3520.7,3519.7,1.41935777]
["bitfinex-derivatives","ETHF0:USTF0",1648905567156,0.023853,3520.7,3520.2,0.85222112]
["bitfinex-derivatives","ETHF0:USTF0",1648905568110,1.633,3520.6,3520.2,0.85222112]
["bitfinex-derivatives","ETHF0:USTF0",1648905568754,1.63216017,3520.6,3520.2,0.85222112]
["bitfinex-derivatives","ETHF0:USTF0",1648905569137,1.633,3520.3,3520.2,0.85222112]
["bitfinex-derivatives","ETHF0:USTF0",1648905573896,1.6312925,3520.3,3520.2,0.85222112]
["bitfinex-derivatives","ETHF0:USTF0",1648905575419,1.6312925,3520.3,3520.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905575497,1.6312925,3520.3,3519.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648905575571,0.023853,3520.2,3519.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648905575650,1.633,3520.1,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905576180,1.633,3520.1,3519.7,2.00401098]
["bitfinex-derivatives","ETHF0:USTF0",1648905577136,1.633,3520.1,3519.7,3.17413398]
["bitfinex-derivatives","ETHF0:USTF0",1648905579005,1.63188303,3520.1,3519.7,3.17413398]
["bitfinex-derivatives","ETHF0:USTF0",1648905579690,1.633,3519.8,3519.7,3.17413398]
["bitfinex-derivatives","ETHF0:USTF0",1648905579766,1.633,3519.8,3519.7,2.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1648905584070,1.63071411,3519.8,3519.7,2.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1648905584758,2.70637,3520.2,3519.7,2.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1648905584832,2.70637,3520.2,3519.7,3.63848898]
["bitfinex-derivatives","ETHF0:USTF0",1648905584911,2.70637,3520.2,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905586318,2.70637,3520.2,3519.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905586736,0.35110159,3520.9,3519.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905587003,0.57152837,3521.0,3519.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905587080,0.35110159,3521.0,3519.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905587158,3.05747159,3521.0,3519.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905587310,2.70637,3521.0,3519.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905588263,2.70637,3521.0,3520.2,0.93744579]
["bitfinex-derivatives","ETHF0:USTF0",1648905588343,2.780468,3520.9,3520.2,0.93744579]
["bitfinex-derivatives","ETHF0:USTF0",1648905588417,2.804321,3520.9,3520.2,0.93744579]
["bitfinex-derivatives","ETHF0:USTF0",1648905588795,9.337321,3520.9,3520.2,0.93744579]
["bitfinex-derivatives","ETHF0:USTF0",1648905588871,9.337321,3520.9,3519.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905588949,9.337321,3520.9,3519.6,2.707848]
["bitfinex-derivatives","ETHF0:USTF0",1648905589179,9.33443612,3520.9,3519.6,2.707848]
["bitfinex-derivatives","ETHF0:USTF0",1648905589367,2.80143612,3520.9,3519.6,4.340848]
["bitfinex-derivatives","ETHF0:USTF0",1648905589827,2.80143612,3520.9,3519.6,10.873848]
["bitfinex-derivatives","ETHF0:USTF0",1648905589913,1.63011512,3520.9,3519.6,10.873848]
["bitfinex-derivatives","ETHF0:USTF0",1648905590134,1.63011512,3520.9,3519.6,11.015748]
["bitfinex-derivatives","ETHF0:USTF0",1648905591432,1.63011512,3520.9,3519.6,10.873848]
["bitfinex-derivatives","ETHF0:USTF0",1648905592002,1.63011512,3520.9,3519.6,4.340848]
["bitfinex-derivatives","ETHF0:USTF0",1648905592692,1.63011512,3520.9,3520.2,1.09139695]
["bitfinex-derivatives","ETHF0:USTF0",1648905592766,0.023853,3520.8,3520.2,1.09139695]
["bitfinex-derivatives","ETHF0:USTF0",1648905592844,1.633,3520.7,3520.2,1.09139695]
["bitfinex-derivatives","ETHF0:USTF0",1648905593302,6.556853,3520.6,3520.2,1.09139695]
["bitfinex-derivatives","ETHF0:USTF0",1648905593376,6.556853,3520.6,3519.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648905593456,6.556853,3520.6,3519.0,1.41964591]
["bitfinex-derivatives","ETHF0:USTF0",1648905593681,0.35110159,3520.5,3519.0,1.41964591]
["bitfinex-derivatives","ETHF0:USTF0",1648905593759,0.35110159,3520.3,3519.0,1.41964591]
["bitfinex-derivatives","ETHF0:USTF0",1648905593909,6.533,3520.1,3519.0,1.41964591]
["bitfinex-derivatives","ETHF0:USTF0",1648905593983,6.533,3519.9,3519.0,1.41964591]
["bitfinex-derivatives","ETHF0:USTF0",1648905594060,0.023853,3519.8,3519.0,1.41964591]
["bitfinex-derivatives","ETHF0:USTF0",1648905594137,0.023853,3519.8,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905594368,0.02111125,3519.8,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905595129,1.147468,3520.0,3519.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905595208,1.147468,3520.0,3519.2,1.634478]
["bitfinex-derivatives","ETHF0:USTF0",1648905595284,2.70637,3520.1,3519.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905596121,2.70637,3520.1,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905596273,2.70637,3520.1,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905596730,2.70637,3520.1,3519.6,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905596882,2.70637,3520.1,3519.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905597036,2.70637,3520.1,3520.0,0.85226845]
["bitfinex-derivatives","ETHF0:USTF0",1648905597265,0.35110159,3520.9,3520.0,0.85226845]
["bitfinex-derivatives","ETHF0:USTF0",1648905597342,0.021112,3520.8,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905597417,0.021112,3520.8,3520.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905597495,0.021112,3520.8,3520.2,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905598103,0.021112,3520.8,3520.4,0.85216569]
["bitfinex-derivatives","ETHF0:USTF0",1648905598484,1.654112,3520.8,3520.4,0.85216569]
["bitfinex-derivatives","ETHF0:USTF0",1648905599326,1.65181191,3520.8,3520.4,0.85216569]
["bitfinex-derivatives","ETHF0:USTF0",1648905599744,1.633,3520.8,3520.4,2.48516569]
["bitfinex-derivatives","ETHF0:USTF0",1648905600046,1.633,3520.8,3520.4,0.85216569]
["bitfinex-derivatives","ETHF0:USTF0",1648905600772,0.018811,3520.9,3520.4,0.85216569]
["bitfinex-derivatives","ETHF0:USTF0",1648905600849,1.633,3520.5,3520.4,0.85216569]
["bitfinex-derivatives","ETHF0:USTF0",1648905602258,1.633,3520.4,3520.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1648905602334,9.999938,3520.2,3520.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1648905602406,9.999938,3520.2,3518.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1648905602482,1.633,3520.4,3518.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1648905602561,6.533,3520.0,3518.3,12.0677]
["bitfinex-derivatives","ETHF0:USTF0",1648905602637,0.1419,3520.3,3519.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905602710,0.35110159,3520.4,3519.5,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905602792,0.35110159,3520.4,3518.9,1.419658]
["bitfinex-derivatives","ETHF0:USTF0",1648905602867,0.35110159,3520.6,3518.9,1.419658]
["bitfinex-derivatives","ETHF0:USTF0",1648905602941,0.35110159,3520.7,3518.9,1.419658]
["bitfinex-derivatives","ETHF0:USTF0",1648905603014,0.35110159,3520.7,3520.0,0.85226912]
["bitfinex-derivatives","ETHF0:USTF0",1648905603091,0.018811,3520.6,3520.0,0.85226912]
["bitfinex-derivatives","ETHF0:USTF0",1648905603167,0.35110159,3520.5,3520.0,2.02091412]
["bitfinex-derivatives","ETHF0:USTF0",1648905603245,2.725181,3520.6,3520.0,2.02091412]
["bitfinex-derivatives","ETHF0:USTF0",1648905603550,4.358181,3520.6,3520.0,2.02091412]
["bitfinex-derivatives","ETHF0:USTF0",1648905604312,4.70928259,3520.6,3520.0,2.02091412]
["bitfinex-derivatives","ETHF0:USTF0",1648905604462,4.70928259,3520.6,3520.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905605189,4.70928259,3520.6,3520.1,0.85223302]
["bitfinex-derivatives","ETHF0:USTF0",1648905605834,4.70928259,3520.6,3520.1,2.48523302]
["bitfinex-derivatives","ETHF0:USTF0",1648905605910,4.70928259,3520.6,3520.1,3.65387802]
["bitfinex-derivatives","ETHF0:USTF0",1648905606521,4.7065598,3520.6,3520.1,3.65387802]
["bitfinex-derivatives","ETHF0:USTF0",1648905606792,0.35110159,3520.5,3520.1,3.65387802]
["bitfinex-derivatives","ETHF0:USTF0",1648905607017,1.633,3520.4,3520.1,3.65387802]
["bitfinex-derivatives","ETHF0:USTF0",1648905607246,1.98410159,3520.4,3520.1,3.65387802]
["bitfinex-derivatives","ETHF0:USTF0",1648905607591,1.98410159,3520.4,3520.1,2.48523302]
["bitfinex-derivatives","ETHF0:USTF0",1648905607665,0.016089,3520.3,3520.1,0.85223302]
["bitfinex-derivatives","ETHF0:USTF0",1648905607969,1.633,3520.2,3519.5,0.93762684]
["bitfinex-derivatives","ETHF0:USTF0",1648905608048,8.166,3520.2,3519.5,0.93762684]
["bitfinex-derivatives","ETHF0:USTF0",1648905608198,8.51710159,3520.2,3519.5,0.93762684]
["bitfinex-derivatives","ETHF0:USTF0",1648905608276,0.016089,3520.1,3519.5,0.93762684]
["bitfinex-derivatives","ETHF0:USTF0",1648905608352,0.36719059,3520.1,3519.5,0.93762684]
["bitfinex-derivatives","ETHF0:USTF0",1648905608654,0.35110159,3520.0,3519.5,0.93762684]
["bitfinex-derivatives","ETHF0:USTF0",1648905608810,6.533,3519.8,3519.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1648905608885,6.533,3519.8,3518.4,1.03170207]
["bitfinex-derivatives","ETHF0:USTF0",1648905608965,6.88410159,3519.8,3518.4,1.03170207]
["bitfinex-derivatives","ETHF0:USTF0",1648905609035,6.88410159,3519.8,3518.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905609270,2.70637,3519.5,3518.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905609344,9.23937,3519.5,3518.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905609572,9.23937,3519.5,3518.8,1.19968666]
["bitfinex-derivatives","ETHF0:USTF0",1648905609650,9.255459,3519.5,3518.8,1.19968666]
["bitfinex-derivatives","ETHF0:USTF0",1648905609799,10.402927,3519.5,3518.8,1.19968666]
["bitfinex-derivatives","ETHF0:USTF0",1648905610029,1.633,3519.4,3518.8,1.19968666]
["bitfinex-derivatives","ETHF0:USTF0",1648905610104,1.633,3519.4,3518.8,2.36833166]
["bitfinex-derivatives","ETHF0:USTF0",1648905611136,1.633,3519.4,3518.8,4.00133166]
["bitfinex-derivatives","ETHF0:USTF0",1648905611288,8.166,3519.4,3518.8,4.00133166]
["bitfinex-derivatives","ETHF0:USTF0",1648905611364,8.182089,3519.4,3518.8,4.00133166]
["bitfinex-derivatives","ETHF0:USTF0",1648905611438,8.182089,3519.4,3518.8,2.36833166]
["bitfinex-derivatives","ETHF0:USTF0",1648905611514,8.18118365,3519.4,3518.8,2.36833166]
["bitfinex-derivatives","ETHF0:USTF0",1648905611593,8.18118365,3519.4,3518.4,1.03170207]
["bitfinex-derivatives","ETHF0:USTF0",1648905611971,8.53228524,3519.4,3518.4,1.03170207]
["bitfinex-derivatives","ETHF0:USTF0",1648905612126,8.18118365,3519.4,3518.4,1.03170207]
["bitfinex-derivatives","ETHF0:USTF0",1648905612199,8.18118365,3519.4,3518.4,2.66470207]
["bitfinex-derivatives","ETHF0:USTF0",1648905612276,8.53228524,3519.4,3518.4,2.66470207]
["bitfinex-derivatives","ETHF0:USTF0",1648905612430,8.18118365,3519.4,3518.4,2.66470207]
["bitfinex-derivatives","ETHF0:USTF0",1648905612812,8.53228524,3519.4,3518.4,2.66470207]
["bitfinex-derivatives","ETHF0:USTF0",1648905613308,2.70637,3519.0,3518.4,2.66470207]
["bitfinex-derivatives","ETHF0:USTF0",1648905613387,2.70637,3519.0,3518.4,3.83334707]
["bitfinex-derivatives","ETHF0:USTF0",1648905613804,4.33937,3519.0,3518.4,3.83334707]
["bitfinex-derivatives","ETHF0:USTF0",1648905614186,4.355459,3519.0,3518.4,3.83334707]
["bitfinex-derivatives","ETHF0:USTF0",1648905614266,6.533,3518.9,3518.4,3.83334707]
["bitfinex-derivatives","ETHF0:USTF0",1648905614343,6.533,3518.9,3518.4,2.20034707]
["bitfinex-derivatives","ETHF0:USTF0",1648905614492,6.533,3518.9,3518.4,1.03170207]
["bitfinex-derivatives","ETHF0:USTF0",1648905614569,6.533,3518.9,3518.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1648905614720,0.016089,3518.8,3518.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1648905614799,1.633,3518.4,3518.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1648905615217,1.633,3518.4,3517.8,1.4200975]
["bitfinex-derivatives","ETHF0:USTF0",1648905615293,1.633,3518.4,3517.8,2.5887425]
["bitfinex-derivatives","ETHF0:USTF0",1648905615445,1.649089,3518.4,3517.8,2.5887425]
["bitfinex-derivatives","ETHF0:USTF0",1648905615521,1.649089,3518.4,3517.6,2.27424137]
["bitfinex-derivatives","ETHF0:USTF0",1648905615522,2.796557,3518.4,3517.6,2.27424137]
["bitfinex-derivatives","ETHF0:USTF0",1648905615828,2.796557,3518.4,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905616625,2.79405781,3518.4,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905616854,6.533,3518.3,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905616931,6.533,3518.1,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905617006,6.533,3518.1,3517.6,2.69174137]
["bitfinex-derivatives","ETHF0:USTF0",1648905617237,6.533,3518.1,3517.4,1.42029113]
["bitfinex-derivatives","ETHF0:USTF0",1648905617315,2.70637,3517.8,3516.6,1.13544002]
["bitfinex-derivatives","ETHF0:USTF0",1648905617389,2.70637,3517.8,3517.0,1.42044042]
["bitfinex-derivatives","ETHF0:USTF0",1648905617467,2.70637,3517.8,3516.6,1.13544002]
["bitfinex-derivatives","ETHF0:USTF0",1648905617468,0.016089,3517.7,3516.6,1.13544002]
["bitfinex-derivatives","ETHF0:USTF0",1648905617618,6.549089,3517.7,3516.6,1.13544002]
["bitfinex-derivatives","ETHF0:USTF0",1648905617698,6.549089,3517.7,3516.7,1.42055342]
["bitfinex-derivatives","ETHF0:USTF0",1648905617930,1.633,3517.6,3516.7,1.42055342]
["bitfinex-derivatives","ETHF0:USTF0",1648905618076,1.633,3517.6,3516.9,1.14740387]
["bitfinex-derivatives","ETHF0:USTF0",1648905618152,0.016089,3517.5,3516.9,1.14740387]
["bitfinex-derivatives","ETHF0:USTF0",1648905618533,6.549089,3517.5,3516.9,1.14740387]
["bitfinex-derivatives","ETHF0:USTF0",1648905618765,6.549089,3517.5,3516.9,2.31604887]
["bitfinex-derivatives","ETHF0:USTF0",1648905618915,1.633,3517.4,3516.9,2.31604887]
["bitfinex-derivatives","ETHF0:USTF0",1648905618992,1.633,3517.4,3517.0,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905619217,2.70637,3517.8,3517.0,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905619293,2.70637,3517.8,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905619992,1.649089,3517.7,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905621587,1.6302338,3517.7,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905621738,1.6302338,3517.7,3517.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905621892,1.6302338,3517.7,3517.4,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905622197,1.6302338,3517.7,3517.4,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905622655,1.6302338,3517.7,3517.4,2.02300805]
["bitfinex-derivatives","ETHF0:USTF0",1648905623456,2.70637,3517.8,3517.4,2.02300805]
["bitfinex-derivatives","ETHF0:USTF0",1648905623457,1.633,3517.5,3517.4,2.02300805]
["bitfinex-derivatives","ETHF0:USTF0",1648905623532,1.633,3517.5,3517.4,0.85288505]
["bitfinex-derivatives","ETHF0:USTF0",1648905626011,8.166,3517.5,3517.4,0.85288505]
["bitfinex-derivatives","ETHF0:USTF0",1648905626089,1.633,3517.5,3517.4,0.85288505]
["bitfinex-derivatives","ETHF0:USTF0",1648905626583,1.6317681,3517.5,3517.4,0.85288505]
["bitfinex-derivatives","ETHF0:USTF0",1648905627423,1.6317681,3517.5,3517.2,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905627957,1.6317681,3517.5,3517.2,2.803123]
["bitfinex-derivatives","ETHF0:USTF0",1648905628034,2.70637,3517.8,3517.2,2.803123]
["bitfinex-derivatives","ETHF0:USTF0",1648905628114,7.95356956,3518.7,3518.0,0.85275122]
["bitfinex-derivatives","ETHF0:USTF0",1648905628187,0.016089,3518.6,3518.0,0.85275122]
["bitfinex-derivatives","ETHF0:USTF0",1648905628340,0.016089,3518.6,3518.0,2.02139622]
["bitfinex-derivatives","ETHF0:USTF0",1648905628491,1.42056956,3518.7,3518.0,2.02139622]
["bitfinex-derivatives","ETHF0:USTF0",1648905628567,0.1419,3519.4,3518.0,2.02139622]
["bitfinex-derivatives","ETHF0:USTF0",1648905628644,0.1419,3519.4,3518.0,1.780145]
["bitfinex-derivatives","ETHF0:USTF0",1648905628719,0.1419,3519.4,3518.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905628796,0.1419,3519.5,3518.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905628879,0.35110159,3519.7,3518.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905628948,0.1419,3519.6,3518.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905629022,0.1419,3519.7,3518.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905629482,2.70637,3519.1,3518.7,0.85258503]
["bitfinex-derivatives","ETHF0:USTF0",1648905629558,2.70637,3519.1,3518.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905629634,2.70637,3519.1,3518.8,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905630893,2.70637,3519.1,3518.8,1.742523]
["bitfinex-derivatives","ETHF0:USTF0",1648905631657,2.70465986,3519.1,3518.8,1.742523]
["bitfinex-derivatives","ETHF0:USTF0",1648905631922,4.33765986,3519.1,3518.8,1.742523]
["bitfinex-derivatives","ETHF0:USTF0",1648905632001,10.87065986,3519.1,3518.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1648905632156,10.87065986,3519.1,3518.0,0.93801315]
["bitfinex-derivatives","ETHF0:USTF0",1648905632306,20.87059786,3519.1,3517.2,1.42021852]
["bitfinex-derivatives","ETHF0:USTF0",1648905632382,0.1419,3519.0,3517.0,1.03212245]
["bitfinex-derivatives","ETHF0:USTF0",1648905632463,6.533,3518.9,3517.0,1.03212245]
["bitfinex-derivatives","ETHF0:USTF0",1648905632610,0.1419,3518.8,3517.0,1.03212245]
["bitfinex-derivatives","ETHF0:USTF0",1648905632995,0.1419,3518.8,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905633070,10.87065986,3519.1,3517.7,0.85281654]
["bitfinex-derivatives","ETHF0:USTF0",1648905633154,10.87065986,3519.1,3517.8,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905633155,9.23765986,3519.1,3517.8,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905633226,2.70465986,3519.1,3517.8,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905633376,2.70465986,3519.1,3517.9,1.42007734]
["bitfinex-derivatives","ETHF0:USTF0",1648905633529,2.70465986,3519.1,3518.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905634025,2.70465986,3519.1,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905634177,1.42003701,3520.0,3519.0,0.85250062]
["bitfinex-derivatives","ETHF0:USTF0",1648905634257,0.1419,3520.3,3519.0,0.85250062]
["bitfinex-derivatives","ETHF0:USTF0",1648905634405,0.35110159,3520.5,3519.0,0.85250062]
["bitfinex-derivatives","ETHF0:USTF0",1648905634482,0.1419,3520.4,3519.0,0.85250062]
["bitfinex-derivatives","ETHF0:USTF0",1648905634634,0.49300159,3520.4,3519.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905634710,0.35110159,3520.4,3519.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905634787,0.35110159,3520.5,3519.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905634864,0.1419,3520.4,3519.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905635015,1.633,3520.3,3519.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905635090,6.533,3520.2,3519.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905635321,1.633,3520.3,3519.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905636120,1.633,3520.3,3519.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905636197,1.633,3520.3,3519.8,0.85231751]
["bitfinex-derivatives","ETHF0:USTF0",1648905636273,0.016089,3520.2,3519.8,0.85231751]
["bitfinex-derivatives","ETHF0:USTF0",1648905637036,0.0134381,3520.2,3519.8,0.85231751]
["bitfinex-derivatives","ETHF0:USTF0",1648905637113,1.633,3520.1,3519.8,0.85231751]
["bitfinex-derivatives","ETHF0:USTF0",1648905637340,0.013438,3520.0,3519.8,0.85231751]
["bitfinex-derivatives","ETHF0:USTF0",1648905637417,0.013438,3520.0,3519.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905637724,6.546438,3520.0,3519.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905637951,6.546438,3520.0,3519.0,2.35740993]
["bitfinex-derivatives","ETHF0:USTF0",1648905638028,6.546438,3520.0,3519.0,1.36925999]
["bitfinex-derivatives","ETHF0:USTF0",1648905638104,1.633,3519.1,3519.0,0.93775999]
["bitfinex-derivatives","ETHF0:USTF0",1648905639854,0.35110159,3520.4,3519.0,0.93775999]
["bitfinex-derivatives","ETHF0:USTF0",1648905639931,0.35110159,3520.6,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905640163,0.35110159,3520.7,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905640237,0.35110159,3520.9,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905640541,0.35110159,3521.1,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905640616,0.35110159,3521.0,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905640695,0.35110159,3521.0,3519.6,0.85236864]
["bitfinex-derivatives","ETHF0:USTF0",1648905640769,6.533,3520.8,3519.6,0.85236864]
["bitfinex-derivatives","ETHF0:USTF0",1648905640922,1.633,3519.7,3519.6,0.85236864]
["bitfinex-derivatives","ETHF0:USTF0",1648905642217,1.6299995,3519.7,3519.6,0.85236864]
["bitfinex-derivatives","ETHF0:USTF0",1648905642369,2.70637,3520.2,3519.6,2.02101364]
["bitfinex-derivatives","ETHF0:USTF0",1648905642446,4.33937,3520.2,3519.6,2.02101364]
["bitfinex-derivatives","ETHF0:USTF0",1648905642982,4.33937,3520.2,3519.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905643744,4.33937,3520.2,3519.8,0.85230274]
["bitfinex-derivatives","ETHF0:USTF0",1648905643970,4.33937,3520.2,3519.8,2.02094774]
["bitfinex-derivatives","ETHF0:USTF0",1648905645035,2.70637,3520.2,3519.8,2.02094774]
["bitfinex-derivatives","ETHF0:USTF0",1648905645113,1.633,3519.9,3519.8,2.02094774]
["bitfinex-derivatives","ETHF0:USTF0",1648905647285,1.63142572,3519.9,3519.8,2.02094774]
["bitfinex-derivatives","ETHF0:USTF0",1648905647857,1.63142572,3519.9,3519.8,0.85230274]
["bitfinex-derivatives","ETHF0:USTF0",1648905649727,1.63142572,3519.9,3519.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1648905650488,1.63142572,3519.9,3519.6,1.37008375]
["bitfinex-derivatives","ETHF0:USTF0",1648905652361,1.628942,3519.9,3519.6,1.37008375]
["bitfinex-derivatives","ETHF0:USTF0",1648905653124,1.633,3519.7,3519.6,1.37008375]
["bitfinex-derivatives","ETHF0:USTF0",1648905653277,1.633,3519.7,3519.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1648905653355,8.166,3519.7,3519.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1648905653428,8.166,3519.7,3519.6,0.15273431]
["bitfinex-derivatives","ETHF0:USTF0",1648905653503,8.166,3519.7,3518.7,1.85636886]
["bitfinex-derivatives","ETHF0:USTF0",1648905653654,2.70637,3519.6,3518.7,1.85636886]
["bitfinex-derivatives","ETHF0:USTF0",1648905653734,0.013438,3519.5,3518.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905654113,6.546438,3519.5,3518.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905654191,1.633,3519.4,3518.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905654795,1.633,3519.4,3518.9,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905654949,1.633,3519.4,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905655175,1.633,3519.4,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905655251,2.70637,3519.6,3519.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905655480,2.70637,3519.6,3519.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905655555,6.533,3520.2,3519.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905655636,9.23937,3520.2,3519.3,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905656092,9.23937,3520.2,3519.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905656245,9.23937,3520.2,3519.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905656664,9.23937,3520.2,3519.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905657274,0.013438,3520.1,3519.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905657347,1.646438,3520.1,3519.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905657803,1.646438,3520.1,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905658110,1.64367897,3520.1,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905658337,8.17667897,3520.1,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905658794,1.64367897,3520.1,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905659480,6.533,3520.0,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905659558,1.633,3519.9,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905659710,1.643679,3519.9,3518.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905659938,8.176679,3519.9,3518.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905660624,8.176679,3519.9,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905661045,1.643679,3519.9,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905662412,8.176679,3519.9,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905662758,1.643679,3519.9,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905663180,1.64164129,3519.9,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905663485,8.17464129,3519.9,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905664171,1.64164129,3519.9,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905665390,8.17464129,3519.9,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905665693,2.70637,3519.4,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905665848,4.33937,3519.4,3518.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905668287,4.33756812,3519.4,3518.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905668401,4.33756812,3519.4,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905669622,1.633,3519.0,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905669851,1.633,3519.0,3518.7,2.79415755]
["bitfinex-derivatives","ETHF0:USTF0",1648905669925,2.780468,3519.0,3518.1,1.03179699]
["bitfinex-derivatives","ETHF0:USTF0",1648905670003,2.780468,3519.0,3518.2,2.58858724]
["bitfinex-derivatives","ETHF0:USTF0",1648905670157,9.313468,3519.0,3518.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905670234,9.313468,3519.0,3518.1,1.03179699]
["bitfinex-derivatives","ETHF0:USTF0",1648905670385,0.010679,3518.9,3518.1,1.03179699]
["bitfinex-derivatives","ETHF0:USTF0",1648905670766,1.633,3518.2,3518.1,1.03179699]
["bitfinex-derivatives","ETHF0:USTF0",1648905671302,1.633,3518.2,3518.1,1.88450876]
["bitfinex-derivatives","ETHF0:USTF0",1648905673322,1.63101826,3518.2,3518.1,1.88450876]
["bitfinex-derivatives","ETHF0:USTF0",1648905673892,3.853838,3518.7,3518.1,1.88450876]
["bitfinex-derivatives","ETHF0:USTF0",1648905674045,5.486838,3518.7,3518.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905674424,5.486838,3518.7,3518.1,1.88450876]
["bitfinex-derivatives","ETHF0:USTF0",1648905674884,0.010679,3518.6,3518.1,1.88450876]
["bitfinex-derivatives","ETHF0:USTF0",1648905675035,1.633,3518.5,3518.1,1.88450876]
["bitfinex-derivatives","ETHF0:USTF0",1648905675415,1.633,3518.5,3518.1,1.03179699]
["bitfinex-derivatives","ETHF0:USTF0",1648905675879,8.166,3518.5,3518.1,1.03179699]
["bitfinex-derivatives","ETHF0:USTF0",1648905675950,8.166,3518.5,3517.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1648905676026,1.633,3518.5,3517.8,1.594345]
["bitfinex-derivatives","ETHF0:USTF0",1648905676217,1.633,3518.5,3517.9,0.85276282]
["bitfinex-derivatives","ETHF0:USTF0",1648905676368,1.633,3518.5,3517.9,2.48576282]
["bitfinex-derivatives","ETHF0:USTF0",1648905676826,1.633,3518.5,3517.9,3.65440782]
["bitfinex-derivatives","ETHF0:USTF0",1648905677288,1.633,3518.5,3517.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905678047,1.633,3518.5,3518.3,0.85266523]
["bitfinex-derivatives","ETHF0:USTF0",1648905678201,1.633,3518.5,3518.3,0.8511944]
["bitfinex-derivatives","ETHF0:USTF0",1648905679301,0.010679,3518.6,3518.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905679377,2.70637,3518.7,3518.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905679838,2.70637,3518.7,3518.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905680291,6.533,3519.5,3518.9,0.85251902]
["bitfinex-derivatives","ETHF0:USTF0",1648905680367,6.543679,3519.5,3518.9,0.85251902]
["bitfinex-derivatives","ETHF0:USTF0",1648905681130,7.680468,3519.4,3518.9,0.85251902]
["bitfinex-derivatives","ETHF0:USTF0",1648905681361,1.643679,3519.3,3518.9,0.85251902]
["bitfinex-derivatives","ETHF0:USTF0",1648905681856,4.350049,3519.3,3518.9,0.85251902]
["bitfinex-derivatives","ETHF0:USTF0",1648905682084,4.350049,3519.3,3518.9,0.85399702]
["bitfinex-derivatives","ETHF0:USTF0",1648905682392,4.33937,3519.3,3518.9,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905682468,4.33937,3519.3,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905682620,2.70637,3519.3,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905682774,0.1419,3520.3,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905682850,7.02600159,3520.4,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905682926,6.88410159,3520.4,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905683154,6.88410159,3520.4,3519.6,0.85234813]
["bitfinex-derivatives","ETHF0:USTF0",1648905683233,0.010679,3520.3,3519.6,0.85234813]
["bitfinex-derivatives","ETHF0:USTF0",1648905683460,0.010679,3520.3,3519.6,3.65399313]
["bitfinex-derivatives","ETHF0:USTF0",1648905683767,0.35110159,3520.6,3519.6,3.65399313]
["bitfinex-derivatives","ETHF0:USTF0",1648905683844,2.70637,3520.6,3519.7,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905683919,2.70637,3520.6,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905684376,0.010679,3520.5,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905684451,1.633,3520.4,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905684603,1.633,3520.4,3519.9,0.852276]
["bitfinex-derivatives","ETHF0:USTF0",1648905684872,0.010679,3520.3,3519.9,0.852276]
["bitfinex-derivatives","ETHF0:USTF0",1648905685099,0.010679,3520.3,3519.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905685177,0.010679,3520.3,3519.3,1.419525]
["bitfinex-derivatives","ETHF0:USTF0",1648905685252,0.010679,3520.3,3518.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648905685326,0.010679,3520.3,3518.9,1.41968421]
["bitfinex-derivatives","ETHF0:USTF0",1648905685483,6.543679,3520.3,3518.9,1.41968421]
["bitfinex-derivatives","ETHF0:USTF0",1648905685557,1.633,3520.2,3518.9,1.41968421]
["bitfinex-derivatives","ETHF0:USTF0",1648905685822,1.633,3520.2,3519.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905685899,1.633,3520.2,3519.4,0.85240378]
["bitfinex-derivatives","ETHF0:USTF0",1648905685975,0.010679,3520.1,3519.4,0.85240378]
["bitfinex-derivatives","ETHF0:USTF0",1648905686052,6.543679,3520.1,3519.4,0.85240378]
["bitfinex-derivatives","ETHF0:USTF0",1648905686130,6.543679,3520.1,3519.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905686206,6.533,3519.9,3519.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648905686358,1.147468,3520.0,3519.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648905686587,1.633,3519.9,3519.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648905686667,1.633,3519.9,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905686893,1.633,3519.9,3519.2,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905687121,2.70637,3520.6,3519.2,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905687196,2.70637,3520.6,3519.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905687275,2.70637,3520.6,3519.7,0.8523267]
["bitfinex-derivatives","ETHF0:USTF0",1648905687427,2.70637,3520.6,3519.8,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905687503,0.010679,3520.5,3519.8,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905687577,1.643679,3520.5,3519.8,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905687918,1.643679,3520.5,3519.8,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905688302,1.64207809,3520.5,3519.8,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905688952,1.633,3520.5,3519.8,2.803123]
["bitfinex-derivatives","ETHF0:USTF0",1648905690589,1.633,3520.5,3520.4,0.85215386]
["bitfinex-derivatives","ETHF0:USTF0",1648905691427,1.633,3520.5,3519.5,1.41942828]
["bitfinex-derivatives","ETHF0:USTF0",1648905691428,8.166,3520.5,3519.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905691654,8.51710159,3520.5,3519.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905691959,2.70637,3520.2,3519.0,1.36005074]
["bitfinex-derivatives","ETHF0:USTF0",1648905692036,2.70637,3520.2,3519.0,2.99305074]
["bitfinex-derivatives","ETHF0:USTF0",1648905692113,2.70637,3520.2,3519.0,2.99452874]
["bitfinex-derivatives","ETHF0:USTF0",1648905692188,2.70637,3520.2,3519.7,0.85234008]
["bitfinex-derivatives","ETHF0:USTF0",1648905692568,1.147468,3520.3,3519.7,0.85234008]
["bitfinex-derivatives","ETHF0:USTF0",1648905692646,1.633,3520.5,3519.6,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905692797,1.633,3520.5,3519.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905693062,8.166,3520.5,3519.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905693222,0.009078,3520.4,3519.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905693296,6.533,3520.2,3519.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905693368,6.53084299,3520.2,3519.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905693597,6.53084299,3520.2,3519.6,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905693672,6.53084299,3520.2,3519.5,0.85238646]
["bitfinex-derivatives","ETHF0:USTF0",1648905693749,0.009078,3520.1,3519.5,0.85238646]
["bitfinex-derivatives","ETHF0:USTF0",1648905693979,2.715448,3520.1,3519.5,2.02103146]
["bitfinex-derivatives","ETHF0:USTF0",1648905694434,1.633,3520.0,3519.5,2.02103146]
["bitfinex-derivatives","ETHF0:USTF0",1648905696301,1.633,3520.0,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905696378,1.633,3520.0,3519.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905696529,1.633,3520.0,3519.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905697178,0.35110159,3520.8,3519.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905697408,1.633,3520.7,3519.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905697827,1.633,3520.7,3519.9,0.93750719]
["bitfinex-derivatives","ETHF0:USTF0",1648905697904,0.009078,3520.6,3519.9,0.93750719]
["bitfinex-derivatives","ETHF0:USTF0",1648905697981,0.009078,3520.6,3519.9,2.10615219]
["bitfinex-derivatives","ETHF0:USTF0",1648905698438,0.00771238,3520.6,3519.9,2.10615219]
["bitfinex-derivatives","ETHF0:USTF0",1648905698515,1.64071238,3520.6,3519.9,2.10615219]
["bitfinex-derivatives","ETHF0:USTF0",1648905699541,1.64071238,3520.6,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905699695,1.64071238,3520.6,3520.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905699845,1.633,3520.6,3520.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905700230,2.70637,3521.2,3520.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905700457,2.70637,3521.2,3520.1,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905700532,2.70637,3521.2,3520.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905701371,2.70637,3521.2,3520.5,28.7675033]
["bitfinex-derivatives","ETHF0:USTF0",1648905701449,0.35110159,3521.3,3520.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905701525,0.35110159,3521.3,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905701602,0.35110159,3521.5,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905701677,0.35110159,3521.6,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905701908,0.1419,3521.9,3521.1,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1648905701909,0.25420159,3521.8,3521.1,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1648905702007,0.26191359,3521.8,3521.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905702135,0.007712,3521.8,3521.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1648905702286,0.26191359,3521.8,3521.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1648905702532,0.25420159,3521.7,3521.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1648905702593,1.633,3521.2,3521.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1648905702971,1.633,3521.2,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905703579,1.633,3521.2,3520.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905704379,2.78818,3521.2,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905704609,1.633,3520.9,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905704841,1.640712,3520.9,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905705256,0.007712,3520.9,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905705710,1.147468,3521.2,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905705939,0.007712,3521.3,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905706020,2.70637,3521.5,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905706243,2.70505332,3521.5,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905707194,2.70505332,3521.5,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905708341,2.70505332,3521.5,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905708877,0.1419,3522.3,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905709027,0.5061,3522.4,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905709108,0.5061,3522.4,3521.5,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905709256,0.007712,3522.3,3521.5,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905709408,1.633,3522.2,3521.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905709634,1.633,3522.2,3521.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905709790,0.007712,3522.1,3521.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905710742,1.640712,3522.1,3521.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905711466,1.63756692,3522.1,3521.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905711732,6.533,3522.0,3521.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905711815,8.170567,3521.9,3520.8,2.78237948]
["bitfinex-derivatives","ETHF0:USTF0",1648905712038,3.853838,3521.8,3520.8,2.78237948]
["bitfinex-derivatives","ETHF0:USTF0",1648905712917,3.853838,3521.8,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905712990,3.853838,3521.8,3521.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905713521,0.004567,3521.7,3521.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905713867,0.004567,3521.7,3521.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905714706,2.70637,3521.8,3521.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905714788,0.5061,3522.4,3521.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905714860,0.5061,3522.4,3521.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905714935,0.5061,3522.4,3521.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905715168,0.5061,3522.4,3521.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905715253,0.5061,3522.4,3520.8,1.84509658]
["bitfinex-derivatives","ETHF0:USTF0",1648905715397,0.1419,3522.3,3520.8,1.84509658]
["bitfinex-derivatives","ETHF0:USTF0",1648905715702,6.6749,3522.3,3520.8,1.84509658]
["bitfinex-derivatives","ETHF0:USTF0",1648905715937,6.533,3522.1,3520.8,1.84509658]
["bitfinex-derivatives","ETHF0:USTF0",1648905716005,6.533,3522.1,3520.8,1.84657458]
["bitfinex-derivatives","ETHF0:USTF0",1648905716083,2.70637,3521.6,3520.8,1.84657458]
["bitfinex-derivatives","ETHF0:USTF0",1648905716315,2.70637,3521.6,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905716463,2.70446928,3521.6,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905716844,2.70903628,3521.6,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905716922,1.633,3521.5,3520.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1648905717150,1.633,3521.5,3520.4,5.06280788]
["bitfinex-derivatives","ETHF0:USTF0",1648905717226,2.780468,3521.5,3520.4,5.06280788]
["bitfinex-derivatives","ETHF0:USTF0",1648905717306,6.533,3521.4,3520.4,0.93738827]
["bitfinex-derivatives","ETHF0:USTF0",1648905717685,6.6749,3521.4,3520.0,1.41921676]
["bitfinex-derivatives","ETHF0:USTF0",1648905717911,6.533,3521.2,3520.3,0.85218207]
["bitfinex-derivatives","ETHF0:USTF0",1648905717986,0.004567,3521.1,3520.3,0.85218207]
["bitfinex-derivatives","ETHF0:USTF0",1648905718064,6.533,3521.0,3520.3,0.85218207]
["bitfinex-derivatives","ETHF0:USTF0",1648905718137,6.533,3521.0,3519.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1648905718138,2.70637,3520.4,3519.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1648905718293,9.23937,3520.4,3519.5,1.41942828]
["bitfinex-derivatives","ETHF0:USTF0",1648905718519,1.152035,3520.3,3519.5,1.41942828]
["bitfinex-derivatives","ETHF0:USTF0",1648905718901,1.633,3520.2,3519.7,2.19996699]
["bitfinex-derivatives","ETHF0:USTF0",1648905719667,1.147468,3520.3,3519.7,2.19996699]
["bitfinex-derivatives","ETHF0:USTF0",1648905719743,2.70637,3520.4,3519.7,2.19996699]
["bitfinex-derivatives","ETHF0:USTF0",1648905719970,2.70637,3520.4,3519.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905720198,2.70637,3520.4,3519.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905720427,1.147468,3520.7,3519.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905721043,1.147468,3520.7,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905721044,0.004567,3520.6,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905721567,0.004567,3520.6,3520.0,1.62999636]
["bitfinex-derivatives","ETHF0:USTF0",1648905721875,0.004567,3520.6,3520.0,2.79864136]
["bitfinex-derivatives","ETHF0:USTF0",1648905722102,1.147468,3520.7,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905722410,2.710937,3520.8,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905723400,2.710937,3520.8,3520.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905723401,2.70637,3520.8,3520.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905724019,2.70637,3520.8,3520.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905724092,2.70637,3520.8,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905724165,3.853838,3521.3,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905724317,3.858405,3521.3,3520.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905724399,2.70637,3521.3,3520.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905724472,0.1419,3521.9,3520.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905724548,0.35029923,3522.0,3520.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905724626,0.1419,3522.1,3520.8,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905724775,0.35029923,3522.3,3520.8,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905724933,0.35029923,3522.5,3520.8,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905725007,0.4253,3522.7,3520.8,0.548578]
["bitfinex-derivatives","ETHF0:USTF0",1648905725080,0.4253,3522.7,3520.9,3.05187645]
["bitfinex-derivatives","ETHF0:USTF0",1648905725235,0.4253,3522.7,3521.7,0.85184168]
["bitfinex-derivatives","ETHF0:USTF0",1648905725309,1.147468,3522.6,3521.7,0.85184168]
["bitfinex-derivatives","ETHF0:USTF0",1648905725391,0.004567,3522.5,3521.7,0.85184168]
["bitfinex-derivatives","ETHF0:USTF0",1648905725618,0.1419,3522.4,3521.0,1.41884424]
["bitfinex-derivatives","ETHF0:USTF0",1648905725771,0.1419,3522.5,3521.0,1.41884424]
["bitfinex-derivatives","ETHF0:USTF0",1648905725919,0.1419,3522.5,3521.1,0.001478]
["bitfinex-derivatives","ETHF0:USTF0",1648905726071,0.13895575,3522.5,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905726229,2.70637,3522.1,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905726301,2.70637,3522.1,3521.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905726456,0.004567,3522.0,3521.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905726607,1.147468,3521.9,3521.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905726758,1.147468,3521.9,3520.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905726991,1.147468,3521.9,3520.4,0.93738213]
["bitfinex-derivatives","ETHF0:USTF0",1648905727068,1.633,3521.8,3520.2,1.85016238]
["bitfinex-derivatives","ETHF0:USTF0",1648905727219,1.633,3521.8,3520.2,1.41916238]
["bitfinex-derivatives","ETHF0:USTF0",1648905727293,9.999938,3521.7,3520.2,1.41916238]
["bitfinex-derivatives","ETHF0:USTF0",1648905727369,6.533,3521.6,3520.2,1.41916238]
["bitfinex-derivatives","ETHF0:USTF0",1648905727446,1.147468,3521.5,3520.1,0.8522255]
["bitfinex-derivatives","ETHF0:USTF0",1648905727527,6.533,3521.4,3520.1,0.8522255]
["bitfinex-derivatives","ETHF0:USTF0",1648905727826,0.1419,3521.3,3520.1,0.8522255]
["bitfinex-derivatives","ETHF0:USTF0",1648905728132,6.533,3521.1,3520.1,0.8522255]
["bitfinex-derivatives","ETHF0:USTF0",1648905728210,2.70637,3520.7,3520.1,0.8522255]
["bitfinex-derivatives","ETHF0:USTF0",1648905728283,0.004567,3520.6,3520.1,0.8522255]
["bitfinex-derivatives","ETHF0:USTF0",1648905728515,0.004567,3520.6,3519.6,1.41940411]
["bitfinex-derivatives","ETHF0:USTF0",1648905728820,1.147468,3520.5,3519.6,1.41940411]
["bitfinex-derivatives","ETHF0:USTF0",1648905728970,9.23937,3520.7,3519.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905729126,2.70637,3520.7,3519.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905729502,2.70637,3520.7,3519.9,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905729730,1.633,3521.2,3519.9,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905729961,1.633,3521.2,3520.3,0.85218726]
["bitfinex-derivatives","ETHF0:USTF0",1648905730113,1.633,3521.2,3520.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905730266,0.004567,3521.1,3520.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905731216,1.633,3521.0,3520.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905731293,2.3368,3521.0,3520.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905731375,0.004567,3520.9,3520.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905731637,0.004567,3520.9,3520.3,0.85218726]
["bitfinex-derivatives","ETHF0:USTF0",1648905731717,0.004567,3520.9,3519.7,1.41935173]
["bitfinex-derivatives","ETHF0:USTF0",1648905731718,6.537567,3520.9,3519.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1648905731790,6.533,3520.7,3518.8,1.41971847]
["bitfinex-derivatives","ETHF0:USTF0",1648905732020,6.53078212,3520.7,3518.8,1.41971847]
["bitfinex-derivatives","ETHF0:USTF0",1648905732172,2.780468,3520.6,3518.8,1.41971847]
["bitfinex-derivatives","ETHF0:USTF0",1648905732246,6.53078212,3520.5,3518.8,1.41971847]
["bitfinex-derivatives","ETHF0:USTF0",1648905732324,2.70637,3520.1,3518.8,1.41971847]
["bitfinex-derivatives","ETHF0:USTF0",1648905732399,2.710937,3520.1,3518.8,1.41971847]
["bitfinex-derivatives","ETHF0:USTF0",1648905732853,2.710937,3520.1,3519.5,2.10626455]
["bitfinex-derivatives","ETHF0:USTF0",1648905732931,2.70637,3520.1,3519.5,2.10626455]
["bitfinex-derivatives","ETHF0:USTF0",1648905733009,1.633,3520.6,3519.5,2.10626455]
["bitfinex-derivatives","ETHF0:USTF0",1648905733237,1.633,3520.6,3519.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905733918,1.633,3520.6,3519.6,2.48534937]
["bitfinex-derivatives","ETHF0:USTF0",1648905735520,1.633,3520.6,3519.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905736286,1.633,3520.6,3520.3,0.85219147]
["bitfinex-derivatives","ETHF0:USTF0",1648905737122,1.6302028,3520.6,3520.3,0.85219147]
["bitfinex-derivatives","ETHF0:USTF0",1648905737509,2.70637,3521.2,3520.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905737584,2.70637,3521.2,3520.4,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905737731,1.41941619,3521.5,3520.4,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905738193,0.35029923,3521.7,3520.4,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905738345,0.35029923,3521.8,3520.4,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905738422,2.70637,3521.7,3520.4,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905738495,2.70637,3521.7,3520.9,0.85203326]
["bitfinex-derivatives","ETHF0:USTF0",1648905738576,0.004567,3521.6,3520.9,0.85203326]
["bitfinex-derivatives","ETHF0:USTF0",1648905738647,2.70637,3521.7,3521.0,1.170123]
["bitfinex-derivatives","ETHF0:USTF0",1648905738723,2.70637,3521.7,3521.5,1.41863893]
["bitfinex-derivatives","ETHF0:USTF0",1648905739180,0.35029923,3522.5,3521.5,1.41863893]
["bitfinex-derivatives","ETHF0:USTF0",1648905739332,0.35029923,3522.4,3521.5,1.41863893]
["bitfinex-derivatives","ETHF0:USTF0",1648905739408,0.004567,3522.3,3521.5,1.41863893]
["bitfinex-derivatives","ETHF0:USTF0",1648905739560,1.633,3522.2,3521.5,1.41863893]
["bitfinex-derivatives","ETHF0:USTF0",1648905739636,1.633,3522.2,3521.9,0.85179551]
["bitfinex-derivatives","ETHF0:USTF0",1648905740178,1.152035,3522.1,3521.5,1.41863893]
["bitfinex-derivatives","ETHF0:USTF0",1648905740251,1.152035,3522.1,3521.0,0.9372117]
["bitfinex-derivatives","ETHF0:USTF0",1648905740329,7.685035,3522.1,3520.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648905740401,2.70637,3522.0,3519.7,16.3425]
["bitfinex-derivatives","ETHF0:USTF0",1648905740481,2.70637,3522.0,3520.5,3.05201739]
["bitfinex-derivatives","ETHF0:USTF0",1648905740554,1.633,3521.9,3520.5,3.05201739]
["bitfinex-derivatives","ETHF0:USTF0",1648905740629,6.533,3521.8,3520.5,3.05201739]
["bitfinex-derivatives","ETHF0:USTF0",1648905740780,6.533,3521.8,3520.5,3.05349539]
["bitfinex-derivatives","ETHF0:USTF0",1648905740933,6.533,3521.8,3520.7,0.852091]
["bitfinex-derivatives","ETHF0:USTF0",1648905741006,1.147468,3521.7,3520.7,0.852091]
["bitfinex-derivatives","ETHF0:USTF0",1648905741620,1.633,3521.6,3520.7,0.852091]
["bitfinex-derivatives","ETHF0:USTF0",1648905741695,0.004567,3521.5,3520.7,0.852091]
["bitfinex-derivatives","ETHF0:USTF0",1648905741771,0.004567,3521.5,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905742118,0.004567,3521.5,3520.7,0.852091]
["bitfinex-derivatives","ETHF0:USTF0",1648905742275,0.00296303,3521.5,3520.7,0.852091]
["bitfinex-derivatives","ETHF0:USTF0",1648905742420,0.00296303,3521.5,3520.7,2.020736]
["bitfinex-derivatives","ETHF0:USTF0",1648905742650,1.633,3521.4,3520.7,2.020736]
["bitfinex-derivatives","ETHF0:USTF0",1648905743459,0.002963,3521.3,3520.7,2.020736]
["bitfinex-derivatives","ETHF0:USTF0",1648905743757,1.633,3521.2,3520.7,2.020736]
["bitfinex-derivatives","ETHF0:USTF0",1648905744600,1.633,3521.2,3520.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905744676,1.633,3521.2,3520.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905745097,0.002963,3521.1,3520.0,1.56114698]
["bitfinex-derivatives","ETHF0:USTF0",1648905745174,1.150431,3521.1,3520.0,1.56114698]
["bitfinex-derivatives","ETHF0:USTF0",1648905745250,1.150431,3521.1,3520.0,1.41924698]
["bitfinex-derivatives","ETHF0:USTF0",1648905745324,7.683431,3521.1,3520.0,1.41924698]
["bitfinex-derivatives","ETHF0:USTF0",1648905745400,7.683431,3521.1,3520.2,0.85220835]
["bitfinex-derivatives","ETHF0:USTF0",1648905745782,1.633,3521.0,3520.2,0.85220835]
["bitfinex-derivatives","ETHF0:USTF0",1648905745857,0.002963,3520.9,3520.2,0.85220835]
["bitfinex-derivatives","ETHF0:USTF0",1648905746236,0.002963,3520.9,3520.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905746846,1.635963,3520.9,3520.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905747228,1.635963,3520.9,3520.7,0.85208897]
["bitfinex-derivatives","ETHF0:USTF0",1648905747381,1.63324754,3520.9,3520.7,0.85208897]
["bitfinex-derivatives","ETHF0:USTF0",1648905747535,1.633,3520.9,3520.7,0.85208897]
["bitfinex-derivatives","ETHF0:USTF0",1648905749442,8.166,3520.9,3518.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648905749524,8.166,3520.7,3518.9,1.41967413]
["bitfinex-derivatives","ETHF0:USTF0",1648905749592,18.165938,3520.7,3518.9,1.41967413]
["bitfinex-derivatives","ETHF0:USTF0",1648905749825,0.1419,3520.6,3518.9,1.41967413]
["bitfinex-derivatives","ETHF0:USTF0",1648905749898,6.533,3520.4,3518.9,1.41967413]
["bitfinex-derivatives","ETHF0:USTF0",1648905749975,6.533,3520.2,3518.9,1.41967413]
["bitfinex-derivatives","ETHF0:USTF0",1648905750130,1.147468,3520.3,3518.9,1.41967413]
["bitfinex-derivatives","ETHF0:USTF0",1648905750206,7.680468,3520.3,3518.9,24.69653965]
["bitfinex-derivatives","ETHF0:USTF0",1648905750280,7.680468,3520.3,3519.2,0.85246637]
["bitfinex-derivatives","ETHF0:USTF0",1648905750356,1.147468,3520.3,3519.2,1.70603337]
["bitfinex-derivatives","ETHF0:USTF0",1648905750433,3.853838,3520.3,3519.2,1.70603337]
["bitfinex-derivatives","ETHF0:USTF0",1648905750509,3.853838,3520.3,3519.2,0.853567]
["bitfinex-derivatives","ETHF0:USTF0",1648905751039,3.853838,3520.3,3519.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905751269,3.853838,3520.3,3519.7,0.85234069]
["bitfinex-derivatives","ETHF0:USTF0",1648905751502,10.386838,3520.3,3519.7,0.85234069]
["bitfinex-derivatives","ETHF0:USTF0",1648905751653,10.386838,3520.3,3519.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905752112,1.633,3520.2,3519.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905752188,6.533,3520.1,3519.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905752263,6.533,3520.1,3518.5,2.35771577]
["bitfinex-derivatives","ETHF0:USTF0",1648905752352,6.533,3520.1,3518.5,0.9378945]
["bitfinex-derivatives","ETHF0:USTF0",1648905752418,6.533,3520.1,3518.6,0.85260144]
["bitfinex-derivatives","ETHF0:USTF0",1648905752419,1.42002289,3520.0,3518.6,0.85260144]
["bitfinex-derivatives","ETHF0:USTF0",1648905752496,2.70637,3519.4,3518.6,0.85260144]
["bitfinex-derivatives","ETHF0:USTF0",1648905752646,2.70637,3519.4,3518.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905753179,1.633,3519.3,3518.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905753488,2.70637,3519.4,3518.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905753560,0.35029923,3520.2,3518.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905753638,0.35029923,3520.5,3518.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905753714,1.147468,3520.1,3518.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905753864,1.14513995,3520.1,3518.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905754247,1.14513995,3520.1,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905754398,1.14513995,3520.1,3518.8,2.48556153]
["bitfinex-derivatives","ETHF0:USTF0",1648905754474,2.70637,3519.6,3518.8,2.48556153]
["bitfinex-derivatives","ETHF0:USTF0",1648905754626,1.147468,3519.5,3518.8,2.48556153]
["bitfinex-derivatives","ETHF0:USTF0",1648905754702,1.147468,3519.5,3518.8,3.65420653]
["bitfinex-derivatives","ETHF0:USTF0",1648905756226,2.780468,3519.5,3518.8,3.65420653]
["bitfinex-derivatives","ETHF0:USTF0",1648905756379,9.313468,3519.5,3518.8,3.65420653]
["bitfinex-derivatives","ETHF0:USTF0",1648905756537,2.780468,3519.5,3518.8,3.65420653]
["bitfinex-derivatives","ETHF0:USTF0",1648905756610,3.497868,3519.5,3518.8,3.65420653]
["bitfinex-derivatives","ETHF0:USTF0",1648905756995,0.7174,3519.5,3518.8,3.65420653]
["bitfinex-derivatives","ETHF0:USTF0",1648905757147,0.7174,3519.5,3518.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905757224,0.7174,3519.5,3518.8,2.58836347]
["bitfinex-derivatives","ETHF0:USTF0",1648905757303,0.7174,3519.5,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905758139,1.147468,3520.1,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905758291,2.780468,3520.1,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905758441,2.780468,3520.1,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905759014,2.77769948,3520.1,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905759091,9.31069948,3520.1,3519.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905759167,9.31069948,3520.1,3518.9,0.855895]
["bitfinex-derivatives","ETHF0:USTF0",1648905759244,9.31069948,3520.1,3518.8,4.12608847]
["bitfinex-derivatives","ETHF0:USTF0",1648905759319,9.31069948,3520.1,3518.8,1.41971847]
["bitfinex-derivatives","ETHF0:USTF0",1648905759471,9.31069948,3520.1,3518.1,27.3751224]
["bitfinex-derivatives","ETHF0:USTF0",1648905759546,9.31069948,3520.1,3518.3,1.41992409]
["bitfinex-derivatives","ETHF0:USTF0",1648905759625,9.31069948,3520.1,3518.5,0.93789326]
["bitfinex-derivatives","ETHF0:USTF0",1648905760539,2.70637,3519.7,3518.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905760690,3.853838,3519.7,3518.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905761226,2.70637,3519.7,3518.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905761304,1.633,3520.1,3518.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905761378,1.633,3520.1,3518.6,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1648905761529,1.633,3520.1,3518.6,8.3081]
["bitfinex-derivatives","ETHF0:USTF0",1648905761608,0.1419,3520.9,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905761684,0.35029923,3521.0,3520.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905761761,0.35029923,3521.2,3520.1,2.027309]
["bitfinex-derivatives","ETHF0:USTF0",1648905761985,0.35029923,3521.6,3520.1,2.027309]
["bitfinex-derivatives","ETHF0:USTF0",1648905762138,0.35029923,3521.7,3520.1,2.027309]
["bitfinex-derivatives","ETHF0:USTF0",1648905762213,0.35029923,3521.7,3520.4,0.93738549]
["bitfinex-derivatives","ETHF0:USTF0",1648905762289,1.49776723,3521.7,3520.4,0.93738549]
["bitfinex-derivatives","ETHF0:USTF0",1648905762363,1.49776723,3521.7,3520.5,0.858664]
["bitfinex-derivatives","ETHF0:USTF0",1648905762444,1.147468,3521.7,3520.5,0.858664]
["bitfinex-derivatives","ETHF0:USTF0",1648905762592,3.853838,3521.7,3520.5,0.858664]
["bitfinex-derivatives","ETHF0:USTF0",1648905762669,1.633,3521.6,3520.5,0.858664]
["bitfinex-derivatives","ETHF0:USTF0",1648905762897,8.166,3521.6,3520.4,0.93738549]
["bitfinex-derivatives","ETHF0:USTF0",1648905763049,8.166,3521.6,3520.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905763050,8.65819923,3521.6,3520.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905763126,6.533,3521.4,3519.6,1.41940612]
["bitfinex-derivatives","ETHF0:USTF0",1648905763205,0.35029923,3521.3,3519.6,1.41940612]
["bitfinex-derivatives","ETHF0:USTF0",1648905763357,6.6749,3521.2,3519.6,1.41940612]
["bitfinex-derivatives","ETHF0:USTF0",1648905763430,0.35029923,3521.1,3519.6,1.41940612]
["bitfinex-derivatives","ETHF0:USTF0",1648905763509,6.533,3521.0,3519.6,1.41940612]
["bitfinex-derivatives","ETHF0:USTF0",1648905763584,1.49776723,3521.1,3519.6,1.41940612]
["bitfinex-derivatives","ETHF0:USTF0",1648905763662,6.533,3521.0,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905763738,1.289368,3521.1,3519.7,2.491664]
["bitfinex-derivatives","ETHF0:USTF0",1648905763812,1.147468,3521.1,3519.7,2.491664]
["bitfinex-derivatives","ETHF0:USTF0",1648905764117,1.14488067,3521.1,3519.7,2.491664]
["bitfinex-derivatives","ETHF0:USTF0",1648905764573,1.14488067,3521.1,3519.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905764648,1.14488067,3521.1,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905765180,1.14488067,3521.1,3519.9,1.63199073]
["bitfinex-derivatives","ETHF0:USTF0",1648905765714,1.633,3521.0,3519.9,1.63199073]
["bitfinex-derivatives","ETHF0:USTF0",1648905766818,1.633,3521.0,3519.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905766894,6.533,3520.9,3519.7,0.858664]
["bitfinex-derivatives","ETHF0:USTF0",1648905766975,6.533,3520.7,3519.1,1.41957739]
["bitfinex-derivatives","ETHF0:USTF0",1648905767047,6.533,3520.7,3518.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1648905767124,6.533,3520.7,3518.7,2.88429979]
["bitfinex-derivatives","ETHF0:USTF0",1648905767125,6.533,3520.5,3518.7,1.4647224]
["bitfinex-derivatives","ETHF0:USTF0",1648905767276,6.533,3520.5,3518.8,17.78601444]
["bitfinex-derivatives","ETHF0:USTF0",1648905767356,6.533,3520.5,3518.8,1.41971444]
["bitfinex-derivatives","ETHF0:USTF0",1648905768038,6.533,3520.5,3518.8,3.05271444]
["bitfinex-derivatives","ETHF0:USTF0",1648905768269,6.533,3520.5,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905768419,6.88287622,3520.5,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905768645,2.70637,3519.6,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905768800,2.70637,3519.6,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905769028,1.633,3519.5,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905769258,1.633,3519.5,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905769339,7.680468,3519.4,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905769565,7.680468,3519.4,3517.6,1.42018624]
["bitfinex-derivatives","ETHF0:USTF0",1648905770022,7.680468,3519.4,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905770098,7.67815083,3519.4,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905770171,0.1419,3519.3,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905770553,0.1419,3519.3,3517.8,0.861251]
["bitfinex-derivatives","ETHF0:USTF0",1648905770627,2.70637,3518.6,3517.8,0.861251]
["bitfinex-derivatives","ETHF0:USTF0",1648905770780,2.70637,3518.6,3517.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905771085,2.70637,3518.6,3518.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905771235,7.67815083,3519.4,3518.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905771579,7.67815083,3519.4,3518.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905771656,7.67815083,3519.4,3517.7,1.42015801]
["bitfinex-derivatives","ETHF0:USTF0",1648905771734,7.82005083,3519.4,3517.7,1.42015801]
["bitfinex-derivatives","ETHF0:USTF0",1648905771963,7.82005083,3519.4,3517.5,28.33360511]
["bitfinex-derivatives","ETHF0:USTF0",1648905772039,9.24034801,3519.4,3517.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905772648,2.70637,3518.2,3517.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905772725,2.70637,3518.2,3517.6,2.494251]
["bitfinex-derivatives","ETHF0:USTF0",1648905772799,2.70637,3518.2,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905773028,7.95098001,3519.4,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905773106,7.95098001,3519.4,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905773183,1.633,3519.5,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905773259,1.633,3519.5,3518.2,0.861251]
["bitfinex-derivatives","ETHF0:USTF0",1648905773714,7.680468,3519.4,3518.2,0.861251]
["bitfinex-derivatives","ETHF0:USTF0",1648905774093,6.533,3519.2,3518.2,0.861251]
["bitfinex-derivatives","ETHF0:USTF0",1648905774666,2.70637,3518.7,3518.2,0.861251]
["bitfinex-derivatives","ETHF0:USTF0",1648905775048,2.70637,3518.7,3518.2,2.029896]
["bitfinex-derivatives","ETHF0:USTF0",1648905775123,2.70394658,3518.7,3518.2,2.029896]
["bitfinex-derivatives","ETHF0:USTF0",1648905775504,2.70394658,3518.7,3518.2,3.662896]
["bitfinex-derivatives","ETHF0:USTF0",1648905776538,1.633,3519.3,3518.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905776612,1.4200733,3519.9,3518.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905776687,2.70637,3519.3,3518.7,2.029896]
["bitfinex-derivatives","ETHF0:USTF0",1648905777144,1.41990595,3520.3,3518.7,2.029896]
["bitfinex-derivatives","ETHF0:USTF0",1648905777527,1.41990595,3520.3,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905777679,1.147468,3520.2,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905777906,6.533,3520.1,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905778558,6.533,3519.9,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905778708,2.70637,3519.6,3518.8,2.55461274]
["bitfinex-derivatives","ETHF0:USTF0",1648905778789,2.70637,3519.6,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905779551,1.633,3519.5,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905780087,2.70637,3519.6,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905780170,2.70554709,3519.6,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905780315,0.49177622,3520.9,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905780394,1.41977088,3520.7,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905780619,1.41977088,3520.7,3519.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905780695,2.70637,3520.2,3519.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905780775,2.70637,3520.2,3519.1,0.861251]
["bitfinex-derivatives","ETHF0:USTF0",1648905781077,2.70637,3520.2,3519.4,1.15063263]
["bitfinex-derivatives","ETHF0:USTF0",1648905781153,2.70637,3520.2,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905781463,0.34987622,3521.3,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905781464,1.41957135,3521.2,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905781764,1.41957135,3521.2,3519.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905782104,7.95257135,3521.2,3519.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905782257,7.95257135,3521.2,3519.9,0.85227639]
["bitfinex-derivatives","ETHF0:USTF0",1648905782335,1.41957135,3521.2,3519.9,0.85227639]
["bitfinex-derivatives","ETHF0:USTF0",1648905782411,1.41957135,3521.2,3519.9,1.71352739]
["bitfinex-derivatives","ETHF0:USTF0",1648905782482,0.34987622,3521.5,3519.9,1.71352739]
["bitfinex-derivatives","ETHF0:USTF0",1648905782716,2.70637,3521.1,3519.9,1.71352739]
["bitfinex-derivatives","ETHF0:USTF0",1648905782786,2.70637,3521.1,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905783588,2.70637,3521.1,3520.2,1.41914224]
["bitfinex-derivatives","ETHF0:USTF0",1648905783665,2.70637,3521.1,3520.3,2.029896]
["bitfinex-derivatives","ETHF0:USTF0",1648905783817,2.70637,3521.1,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905783893,2.70637,3521.1,3520.4,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1648905784197,2.70637,3521.1,3520.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905784273,2.70637,3521.1,3520.5,2.02078329]
["bitfinex-derivatives","ETHF0:USTF0",1648905784807,2.70637,3521.1,3520.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905785037,2.70637,3521.1,3520.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905785270,2.70461433,3521.1,3520.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905786257,2.70461433,3521.1,3520.7,2.02074401]
["bitfinex-derivatives","ETHF0:USTF0",1648905786410,2.70461433,3521.1,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905786795,1.147468,3521.5,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905787247,1.147468,3521.5,3520.8,1.63042386]
["bitfinex-derivatives","ETHF0:USTF0",1648905787402,2.780468,3521.5,3520.8,1.63042386]
["bitfinex-derivatives","ETHF0:USTF0",1648905788354,2.780468,3521.5,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905788586,2.780468,3521.5,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905791066,2.780468,3521.5,3521.1,0.85199207]
["bitfinex-derivatives","ETHF0:USTF0",1648905791448,6.533,3521.4,3521.1,0.85199207]
["bitfinex-derivatives","ETHF0:USTF0",1648905791523,8.166,3521.4,3521.1,0.85199207]
["bitfinex-derivatives","ETHF0:USTF0",1648905791673,8.16477419,3521.4,3521.1,0.85199207]
["bitfinex-derivatives","ETHF0:USTF0",1648905792700,1.633,3521.4,3521.1,0.85199207]
["bitfinex-derivatives","ETHF0:USTF0",1648905792779,1.633,3521.4,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905793312,8.166,3521.4,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905793388,1.633,3521.4,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905793467,0.34987622,3522.0,3521.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905793617,0.34987622,3522.2,3521.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905793768,0.34987622,3522.5,3521.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905793842,0.34987622,3522.6,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905793919,1.147468,3522.5,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905793998,7.680468,3522.5,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905794529,1.633,3522.4,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905794834,4.33937,3522.4,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905796247,1.633,3521.9,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905796549,2.70637,3522.4,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905796777,2.70555626,3522.4,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905797310,4.33855626,3522.4,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905798717,1.633,3521.9,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905800013,1.147468,3522.3,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905800279,2.780468,3522.3,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905801804,2.77847085,3522.3,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905805648,3.21397085,3522.3,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905807024,3.21080953,3522.3,3521.8,2.27151718]
["bitfinex-derivatives","ETHF0:USTF0",1648905810835,6.533,3522.2,3521.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905810986,2.70637,3521.8,3521.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905811292,6.533,3521.7,3520.4,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1648905811676,6.533,3521.7,3520.5,0.9373427]
["bitfinex-derivatives","ETHF0:USTF0",1648905811907,1.633,3521.6,3520.5,0.9373427]
["bitfinex-derivatives","ETHF0:USTF0",1648905811986,6.533,3521.5,3520.5,0.9373427]
["bitfinex-derivatives","ETHF0:USTF0",1648905812056,6.53036664,3521.3,3520.5,0.9373427]
["bitfinex-derivatives","ETHF0:USTF0",1648905812361,6.53036664,3521.3,3520.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905812590,1.633,3521.6,3520.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905813044,1.633,3521.6,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905813235,1.633,3521.6,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905814038,1.633,3521.6,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905814266,1.633,3521.6,3521.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905814339,1.633,3521.6,3521.2,0.85197729]
["bitfinex-derivatives","ETHF0:USTF0",1648905815139,1.633,3521.6,3521.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905815217,3.853838,3521.8,3521.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905815786,2.70637,3521.8,3521.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905816243,2.70637,3521.8,3521.4,0.85192432]
["bitfinex-derivatives","ETHF0:USTF0",1648905816861,2.70637,3521.8,3521.4,2.48492432]
["bitfinex-derivatives","ETHF0:USTF0",1648905817165,2.70527247,3521.8,3521.4,2.48492432]
["bitfinex-derivatives","ETHF0:USTF0",1648905818001,4.33827247,3521.8,3521.4,2.48492432]
["bitfinex-derivatives","ETHF0:USTF0",1648905820056,4.33827247,3521.8,3521.4,3.65356932]
["bitfinex-derivatives","ETHF0:USTF0",1648905820131,2.70527247,3521.8,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905820209,0.78537622,3522.3,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905820285,0.34987622,3522.5,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905820444,0.49177622,3522.9,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905820598,0.1419,3522.9,3521.8,0.866409]
["bitfinex-derivatives","ETHF0:USTF0",1648905820669,0.85154846,3523.0,3521.8,0.866409]
["bitfinex-derivatives","ETHF0:USTF0",1648905820976,0.85154846,3523.0,3522.2,0.85172058]
["bitfinex-derivatives","ETHF0:USTF0",1648905821056,2.70637,3522.7,3522.2,0.85172058]
["bitfinex-derivatives","ETHF0:USTF0",1648905821206,4.33937,3522.7,3522.2,0.85172058]
["bitfinex-derivatives","ETHF0:USTF0",1648905821511,6.533,3522.6,3522.2,0.85172058]
["bitfinex-derivatives","ETHF0:USTF0",1648905821671,4.33937,3522.7,3522.2,0.85172058]
["bitfinex-derivatives","ETHF0:USTF0",1648905822272,4.33693354,3522.7,3522.2,0.85172058]
["bitfinex-derivatives","ETHF0:USTF0",1648905824518,4.33693354,3522.7,3522.2,2.48472058]
["bitfinex-derivatives","ETHF0:USTF0",1648905827298,4.33474522,3522.7,3522.2,2.48472058]
["bitfinex-derivatives","ETHF0:USTF0",1648905830042,4.33474522,3522.7,3522.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905830730,4.33474522,3522.7,3522.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905830806,4.33474522,3522.7,3522.6,0.85164146]
["bitfinex-derivatives","ETHF0:USTF0",1648905831265,4.33474522,3522.7,3522.6,0.83910843]
["bitfinex-derivatives","ETHF0:USTF0",1648905831567,4.33474522,3522.7,3522.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905832750,2.70174522,3522.7,3522.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905834431,2.70174522,3522.7,3522.3,0.93686909]
["bitfinex-derivatives","ETHF0:USTF0",1648905834512,2.70174522,3522.7,3522.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905835803,2.6998331,3522.7,3522.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905836299,2.6998331,3522.7,3521.9,0.866409]
["bitfinex-derivatives","ETHF0:USTF0",1648905836375,2.6998331,3522.7,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905837209,1.99901646,3523.0,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905837287,1.99901646,3523.0,3522.6,1.63090356]
["bitfinex-derivatives","ETHF0:USTF0",1648905840183,1.99901646,3523.0,3522.6,2.79954856]
["bitfinex-derivatives","ETHF0:USTF0",1648905840257,1.99901646,3523.0,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905840562,1.147468,3523.0,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905840945,1.49734422,3523.0,3522.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905841019,1.49734422,3523.0,3522.4,1.37655149]
["bitfinex-derivatives","ETHF0:USTF0",1648905841324,1.49734422,3523.0,3522.4,3.00955149]
["bitfinex-derivatives","ETHF0:USTF0",1648905841858,1.49550229,3523.0,3522.4,3.00955149]
["bitfinex-derivatives","ETHF0:USTF0",1648905842313,3.12850229,3523.0,3522.4,3.00955149]
["bitfinex-derivatives","ETHF0:USTF0",1648905843080,6.533,3522.9,3522.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905843155,6.533,3522.9,3521.5,1.51458292]
["bitfinex-derivatives","ETHF0:USTF0",1648905843231,2.70637,3522.4,3521.5,1.51458292]
["bitfinex-derivatives","ETHF0:USTF0",1648905843308,2.70637,3522.4,3521.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905843383,2.70637,3522.4,3521.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905846964,2.7053162,3522.4,3521.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905850160,1.633,3522.3,3521.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648905850235,6.533,3522.2,3521.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648905850313,6.533,3522.2,3521.5,1.51458292]
["bitfinex-derivatives","ETHF0:USTF0",1648905850469,6.533,3522.2,3521.2,1.41873151]
["bitfinex-derivatives","ETHF0:USTF0",1648905850544,6.533,3522.2,3520.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1648905850623,0.34987622,3522.1,3520.6,1.41899524]
["bitfinex-derivatives","ETHF0:USTF0",1648905850771,0.1419,3522.0,3520.7,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905850962,7.822368,3522.0,3520.7,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905851116,8.17224422,3522.0,3520.7,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905851197,1.633,3521.9,3520.7,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905851267,2.70637,3521.4,3520.7,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905851719,2.70637,3521.4,3520.3,0.93741695]
["bitfinex-derivatives","ETHF0:USTF0",1648905851874,6.533,3521.3,3520.3,0.93741695]
["bitfinex-derivatives","ETHF0:USTF0",1648905852030,6.533,3521.1,3520.3,0.93741695]
["bitfinex-derivatives","ETHF0:USTF0",1648905852113,6.533,3521.1,3520.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1648905852201,6.53132058,3520.9,3519.8,1.41931546]
["bitfinex-derivatives","ETHF0:USTF0",1648905853096,6.53132058,3520.9,3520.0,0.85227161]
["bitfinex-derivatives","ETHF0:USTF0",1648905853172,6.53132058,3520.9,3520.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905853328,2.70637,3520.8,3520.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905854392,4.33937,3520.8,3520.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905857184,4.33742383,3520.8,3520.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905858445,4.33742383,3520.8,3520.2,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905858592,4.33742383,3520.8,3520.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905859209,2.70442383,3520.8,3520.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905859357,2.70637,3521.6,3520.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905859962,2.70637,3521.6,3521.0,1.22234024]
["bitfinex-derivatives","ETHF0:USTF0",1648905860269,1.633,3521.5,3521.0,1.22234024]
["bitfinex-derivatives","ETHF0:USTF0",1648905860648,1.633,3521.5,3520.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905861448,1.633,3521.5,3521.2,1.2596613]
["bitfinex-derivatives","ETHF0:USTF0",1648905861828,1.633,3521.3,3521.2,1.2596613]
["bitfinex-derivatives","ETHF0:USTF0",1648905862407,1.63026398,3521.3,3521.2,1.2596613]
["bitfinex-derivatives","ETHF0:USTF0",1648905865836,2.70637,3521.6,3521.2,1.2596613]
["bitfinex-derivatives","ETHF0:USTF0",1648905865908,2.70637,3521.6,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905866290,0.35110942,3522.4,3521.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905866450,0.35110942,3522.4,3521.6,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905866603,0.35110942,3522.6,3521.6,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905866901,0.35110942,3522.6,3522.0,0.85177011]
["bitfinex-derivatives","ETHF0:USTF0",1648905866974,8.51710942,3522.6,3522.0,0.85177011]
["bitfinex-derivatives","ETHF0:USTF0",1648905867132,1.98410942,3522.6,3522.0,0.85177011]
["bitfinex-derivatives","ETHF0:USTF0",1648905867277,0.35110942,3522.6,3522.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905867430,2.70637,3522.5,3522.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905867586,2.70327469,3522.5,3522.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905868077,4.33627469,3522.5,3522.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905868230,4.33627469,3522.5,3522.0,1.72002111]
["bitfinex-derivatives","ETHF0:USTF0",1648905870631,4.33627469,3522.5,3522.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905871093,0.35110942,3522.9,3522.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905871175,0.4681459,3523.2,3522.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905871176,0.35110942,3523.0,3522.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905871349,0.35110942,3523.1,3522.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648905871399,0.35110942,3523.1,3522.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905871550,0.35110942,3523.1,3522.9,1.41806961]
["bitfinex-derivatives","ETHF0:USTF0",1648905871780,0.35110942,3523.6,3522.9,1.41806961]
["bitfinex-derivatives","ETHF0:USTF0",1648905871854,0.35110942,3523.6,3523.5,0.85141875]
["bitfinex-derivatives","ETHF0:USTF0",1648905871929,0.35110942,3523.7,3523.5,0.85141875]
["bitfinex-derivatives","ETHF0:USTF0",1648905872009,0.35110942,3523.7,3523.5,0.83888877]
["bitfinex-derivatives","ETHF0:USTF0",1648905872615,0.35110942,3523.6,3523.5,0.83888877]
["bitfinex-derivatives","ETHF0:USTF0",1648905873039,0.35110942,3523.7,3523.5,0.83888877]
["bitfinex-derivatives","ETHF0:USTF0",1648905875066,0.22028866,3523.8,3523.5,0.83888877]
["bitfinex-derivatives","ETHF0:USTF0",1648905875067,0.35110942,3523.8,3523.5,0.83888877]
["bitfinex-derivatives","ETHF0:USTF0",1648905876132,1.98410942,3523.8,3523.5,0.83888877]
["bitfinex-derivatives","ETHF0:USTF0",1648905876203,6.88410942,3523.7,3522.8,0.93675266]
["bitfinex-derivatives","ETHF0:USTF0",1648905876279,8.03157742,3523.7,3522.8,0.93675266]
["bitfinex-derivatives","ETHF0:USTF0",1648905876357,0.35110942,3523.6,3522.8,0.93675266]
["bitfinex-derivatives","ETHF0:USTF0",1648905876667,0.34945725,3523.6,3522.8,0.93675266]
["bitfinex-derivatives","ETHF0:USTF0",1648905877049,0.4681459,3524.0,3522.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905877120,1.5599581,3524.7,3523.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905877121,1.31938437,3524.3,3523.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905877427,0.85123847,3524.3,3523.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905877811,0.85123847,3524.3,3523.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905878189,4.33937,3524.2,3523.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905878493,4.33937,3524.2,3523.5,1.8652965]
["bitfinex-derivatives","ETHF0:USTF0",1648905878798,10.87237,3524.2,3523.5,1.8652965]
["bitfinex-derivatives","ETHF0:USTF0",1648905879258,1.633,3523.6,3523.5,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905879409,1.633,3523.6,3523.0,1.41788061]
["bitfinex-derivatives","ETHF0:USTF0",1648905879486,6.533,3523.0,3521.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905880015,6.533,3523.0,3521.4,2.2717761]
["bitfinex-derivatives","ETHF0:USTF0",1648905880170,2.70637,3523.1,3521.4,2.2717761]
["bitfinex-derivatives","ETHF0:USTF0",1648905880171,2.70637,3523.1,3522.5,2.27109565]
["bitfinex-derivatives","ETHF0:USTF0",1648905880245,9.23937,3523.1,3523.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905880324,6.533,3523.1,3523.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905880549,1.633,3523.5,3523.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905882607,1.147468,3523.8,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905882758,4.12462263,3524.2,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905883709,1.633,3524.1,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905884169,1.147468,3524.3,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905884472,7.680468,3524.3,3523.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905888697,7.822268,3524.3,3523.1,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905888773,7.822268,3524.3,3522.9,1.84085956]
["bitfinex-derivatives","ETHF0:USTF0",1648905888849,0.22025605,3524.2,3522.9,1.84085956]
["bitfinex-derivatives","ETHF0:USTF0",1648905889307,0.21717754,3524.2,3522.9,1.84085956]
["bitfinex-derivatives","ETHF0:USTF0",1648905889383,0.21717754,3524.2,3522.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648905889460,0.1418,3524.1,3522.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648905889538,6.533,3523.9,3522.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648905889614,6.533,3523.9,3522.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1648905889691,2.70637,3524.0,3522.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1648905889841,2.84817,3524.0,3522.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1648905889918,2.70637,3524.0,3522.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1648905890678,9.23937,3524.0,3522.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1648905890906,2.70637,3524.0,3522.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1648905891061,1.147468,3524.3,3522.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1648905891226,0.4166,3524.4,3522.9,3.47386157]
["bitfinex-derivatives","ETHF0:USTF0",1648905891596,0.4166,3524.4,3523.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905891743,0.4166,3524.4,3523.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905891820,0.4166,3524.4,3523.3,5.207621]
["bitfinex-derivatives","ETHF0:USTF0",1648905894182,0.5584,3524.4,3523.3,5.207621]
["bitfinex-derivatives","ETHF0:USTF0",1648905894263,0.55636303,3524.4,3523.3,5.207621]
["bitfinex-derivatives","ETHF0:USTF0",1648905895706,0.41456303,3524.4,3523.3,5.207621]
["bitfinex-derivatives","ETHF0:USTF0",1648905899256,0.41329798,3524.4,3523.3,5.207621]
["bitfinex-derivatives","ETHF0:USTF0",1648905899563,6.533,3524.3,3523.3,5.207621]
["bitfinex-derivatives","ETHF0:USTF0",1648905899635,9.23937,3524.3,3523.3,5.207621]
["bitfinex-derivatives","ETHF0:USTF0",1648905899788,6.533,3524.1,3523.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905902266,6.533,3524.1,3523.2,3.20723781]
["bitfinex-derivatives","ETHF0:USTF0",1648905902346,6.533,3524.1,3523.2,2.27060977]
["bitfinex-derivatives","ETHF0:USTF0",1648905902420,6.6748,3524.1,3523.2,2.27060977]
["bitfinex-derivatives","ETHF0:USTF0",1648905902497,0.3497794,3524.0,3523.2,2.25807886]
["bitfinex-derivatives","ETHF0:USTF0",1648905902572,0.3497794,3524.0,3522.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905902647,6.533,3523.9,3522.0,1.41841758]
["bitfinex-derivatives","ETHF0:USTF0",1648905902723,7.0245794,3523.9,3522.0,1.41841758]
["bitfinex-derivatives","ETHF0:USTF0",1648905902796,6.533,3523.6,3521.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905902875,0.1419,3523.5,3521.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905903025,0.7789,3523.5,3521.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905903103,6.533,3523.4,3521.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905903180,6.533,3523.2,3521.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905903330,0.1419,3523.1,3521.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905903406,0.1419,3523.1,3521.8,3.90452944]
["bitfinex-derivatives","ETHF0:USTF0",1648905903636,0.1419,3523.1,3521.8,4.77278044]
["bitfinex-derivatives","ETHF0:USTF0",1648905903712,6.533,3522.7,3521.8,4.77278044]
["bitfinex-derivatives","ETHF0:USTF0",1648905903789,6.533,3522.7,3521.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905903864,6.533,3522.7,3521.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905906306,6.533,3522.7,3521.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905906691,6.53085868,3522.7,3521.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905906913,6.53085868,3522.7,3521.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905907066,0.1419,3522.6,3521.3,2.27182966]
["bitfinex-derivatives","ETHF0:USTF0",1648905907142,0.1419,3522.6,3521.2,1.41874158]
["bitfinex-derivatives","ETHF0:USTF0",1648905907222,6.53085868,3522.4,3521.2,1.41874158]
["bitfinex-derivatives","ETHF0:USTF0",1648905907295,7.13945868,3522.4,3521.2,1.41874158]
["bitfinex-derivatives","ETHF0:USTF0",1648905907371,0.1419,3522.3,3520.5,1.55660261]
["bitfinex-derivatives","ETHF0:USTF0",1648905907447,0.1419,3522.3,3520.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905907754,6.53085868,3521.8,3520.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905907829,6.53085868,3521.8,3520.7,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905908516,6.53085868,3521.8,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905908742,6.53085868,3521.8,3519.8,2.27280174]
["bitfinex-derivatives","ETHF0:USTF0",1648905908743,1.41950485,3521.3,3519.8,2.27280174]
["bitfinex-derivatives","ETHF0:USTF0",1648905908824,0.1419,3521.7,3519.9,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905908894,6.53085868,3521.5,3519.9,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905908969,6.53085868,3521.5,3520.2,1.41914023]
["bitfinex-derivatives","ETHF0:USTF0",1648905909128,7.67832668,3521.5,3520.2,1.41914023]
["bitfinex-derivatives","ETHF0:USTF0",1648905909350,7.67832668,3521.5,3520.2,2.97799123]
["bitfinex-derivatives","ETHF0:USTF0",1648905909505,7.67832668,3521.5,3520.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905909589,1.147468,3521.5,3520.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905909817,6.533,3521.8,3520.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905909893,6.533,3521.8,3520.9,2.27208598]
["bitfinex-derivatives","ETHF0:USTF0",1648905909965,2.70637,3521.9,3521.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905910571,6.533,3521.8,3521.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905910874,6.533,3521.6,3521.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905911829,1.147468,3521.7,3521.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905911902,2.70637,3521.9,3521.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905911980,0.3497794,3522.8,3521.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905912139,1.41897309,3522.6,3521.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905912362,1.41897309,3522.6,3521.0,2.7987304]
["bitfinex-derivatives","ETHF0:USTF0",1648905912592,1.147468,3522.5,3521.0,2.7987304]
["bitfinex-derivatives","ETHF0:USTF0",1648905912741,1.147468,3522.5,3521.4,2.27176923]
["bitfinex-derivatives","ETHF0:USTF0",1648905912820,6.533,3522.4,3521.4,2.27176923]
["bitfinex-derivatives","ETHF0:USTF0",1648905912895,6.533,3522.4,3521.4,3.90476923]
["bitfinex-derivatives","ETHF0:USTF0",1648905913694,6.533,3522.4,3521.4,2.27176923]
["bitfinex-derivatives","ETHF0:USTF0",1648905913849,6.533,3522.1,3520.6,1.41897309]
["bitfinex-derivatives","ETHF0:USTF0",1648905913924,6.533,3522.1,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905913998,6.533,3521.9,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905915829,6.533,3521.5,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905915905,6.533,3521.5,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905916056,0.003162,3521.4,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905916901,0.00052449,3521.4,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905917821,0.00052449,3521.4,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905917903,0.00052449,3521.4,3518.9,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648905917995,6.533,3520.7,3518.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648905918125,6.533,3520.7,3519.3,1.41950082]
["bitfinex-derivatives","ETHF0:USTF0",1648905918353,6.533,3520.7,3519.7,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905918505,6.533,3520.7,3519.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905918886,1.633,3520.8,3519.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905918961,1.633,3520.8,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905919042,2.70637,3521.6,3520.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905919121,2.70637,3521.6,3520.1,3.45609665]
["bitfinex-derivatives","ETHF0:USTF0",1648905919875,2.70637,3521.6,3520.7,1.96421474]
["bitfinex-derivatives","ETHF0:USTF0",1648905919952,9.23937,3521.6,3520.7,3.59721474]
["bitfinex-derivatives","ETHF0:USTF0",1648905920029,9.23937,3521.6,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905920105,2.70637,3521.6,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905920187,1.41920065,3522.1,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905920562,0.1419,3522.4,3520.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905920717,0.1419,3522.4,3520.8,2.5875597]
["bitfinex-derivatives","ETHF0:USTF0",1648905920791,0.1419,3522.7,3520.8,2.5875597]
["bitfinex-derivatives","ETHF0:USTF0",1648905920865,1.4189147,3522.8,3520.8,2.5875597]
["bitfinex-derivatives","ETHF0:USTF0",1648905920942,6.533,3522.7,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905921021,6.533,3522.6,3521.4,2.27176878]
["bitfinex-derivatives","ETHF0:USTF0",1648905921171,0.432,3523.1,3521.4,2.27176878]
["bitfinex-derivatives","ETHF0:USTF0",1648905921253,0.432,3523.1,3521.5,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905921855,2.70637,3522.8,3521.5,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905922006,2.70637,3522.8,3521.5,2.501251]
["bitfinex-derivatives","ETHF0:USTF0",1648905922007,6.533,3522.7,3521.5,2.501251]
["bitfinex-derivatives","ETHF0:USTF0",1648905922463,1.147468,3522.6,3521.5,2.501251]
["bitfinex-derivatives","ETHF0:USTF0",1648905922538,6.533,3522.5,3521.5,2.501251]
["bitfinex-derivatives","ETHF0:USTF0",1648905922768,6.533,3522.5,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905922843,6.533,3522.5,3521.4,4.97813878]
["bitfinex-derivatives","ETHF0:USTF0",1648905922921,6.53131488,3522.5,3521.2,1.41874158]
["bitfinex-derivatives","ETHF0:USTF0",1648905922996,1.633,3522.4,3521.2,1.41874158]
["bitfinex-derivatives","ETHF0:USTF0",1648905923072,6.53131488,3522.3,3521.2,1.41874158]
["bitfinex-derivatives","ETHF0:USTF0",1648905923231,6.53131488,3522.1,3521.2,1.41874158]
["bitfinex-derivatives","ETHF0:USTF0",1648905923379,6.53131488,3522.1,3520.8,1.41891671]
["bitfinex-derivatives","ETHF0:USTF0",1648905923913,6.53131488,3521.1,3519.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905923985,6.53131488,3521.1,3520.0,1.41924698]
["bitfinex-derivatives","ETHF0:USTF0",1648905924062,6.53131488,3520.9,3520.0,1.41924698]
["bitfinex-derivatives","ETHF0:USTF0",1648905924291,6.53131488,3520.9,3520.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905924521,2.70637,3521.2,3520.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905924980,2.70637,3521.2,3520.4,1.4190778]
["bitfinex-derivatives","ETHF0:USTF0",1648905925058,2.70637,3521.2,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905925133,2.70637,3521.2,3520.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905925515,6.533,3521.7,3520.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905925591,6.533,3521.7,3520.7,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905925666,27.8551778,3522.4,3520.7,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905925748,1.4190778,3522.4,3520.7,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905925893,2.70637,3522.3,3520.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905925968,3.853838,3522.3,3520.9,3.39427]
["bitfinex-derivatives","ETHF0:USTF0",1648905926121,3.853838,3522.3,3520.9,5.02727]
["bitfinex-derivatives","ETHF0:USTF0",1648905926502,6.533,3522.2,3520.9,5.02727]
["bitfinex-derivatives","ETHF0:USTF0",1648905926808,2.70637,3522.3,3520.9,5.02727]
["bitfinex-derivatives","ETHF0:USTF0",1648905926886,2.70637,3522.3,3521.3,1.41868522]
["bitfinex-derivatives","ETHF0:USTF0",1648905927118,2.70637,3522.3,3521.4,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905927191,2.70637,3522.3,3521.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905927914,6.533,3522.6,3521.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905927989,6.5306699,3522.6,3521.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905928255,6.5306699,3522.4,3521.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905929284,6.5306699,3522.4,3521.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905930429,1.633,3522.3,3521.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905933020,1.62990626,3522.3,3521.6,0.85186738]
["bitfinex-derivatives","ETHF0:USTF0",1648905933095,1.62990626,3522.3,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905933173,1.62990626,3522.3,3521.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905933635,8.16290626,3522.3,3521.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905933706,8.16290626,3522.3,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905935608,1.62990626,3522.3,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905935683,1.62990626,3522.3,3521.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905936607,1.62990626,3522.3,3521.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905938056,1.62764914,3522.3,3521.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905938323,2.70637,3522.8,3521.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905938409,0.3497794,3523.2,3522.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905938476,0.3497794,3523.2,3522.6,3.05119229]
["bitfinex-derivatives","ETHF0:USTF0",1648905938555,0.3497794,3523.2,3522.7,2.036896]
["bitfinex-derivatives","ETHF0:USTF0",1648905938803,0.3497794,3523.4,3522.7,2.036896]
["bitfinex-derivatives","ETHF0:USTF0",1648905938933,0.3497794,3523.9,3522.7,2.036896]
["bitfinex-derivatives","ETHF0:USTF0",1648905939316,8.0302474,3524.0,3522.7,2.036896]
["bitfinex-derivatives","ETHF0:USTF0",1648905939391,8.0302474,3524.0,3522.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905939924,8.0302474,3524.0,3522.6,1.41819229]
["bitfinex-derivatives","ETHF0:USTF0",1648905940004,6.533,3523.5,3522.6,1.41819229]
["bitfinex-derivatives","ETHF0:USTF0",1648905940156,6.533,3523.3,3522.6,1.41819229]
["bitfinex-derivatives","ETHF0:USTF0",1648905940228,6.533,3523.3,3521.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1648905940305,6.533,3523.3,3522.1,1.41837735]
["bitfinex-derivatives","ETHF0:USTF0",1648905940837,6.6749,3523.3,3522.1,1.41837735]
["bitfinex-derivatives","ETHF0:USTF0",1648905941293,6.533,3523.3,3522.1,1.41837735]
["bitfinex-derivatives","ETHF0:USTF0",1648905942017,6.533,3522.7,3522.1,1.41837735]
["bitfinex-derivatives","ETHF0:USTF0",1648905942093,6.533,3522.7,3522.1,2.58702235]
["bitfinex-derivatives","ETHF0:USTF0",1648905943162,6.53024828,3522.7,3522.1,2.58702235]
["bitfinex-derivatives","ETHF0:USTF0",1648905946287,6.53024828,3522.7,3522.1,3.45527335]
["bitfinex-derivatives","ETHF0:USTF0",1648905948193,2.70637,3522.8,3522.7,0.00289405]
["bitfinex-derivatives","ETHF0:USTF0",1648905948345,2.70637,3522.8,3522.7,0.87114505]
["bitfinex-derivatives","ETHF0:USTF0",1648905948424,0.3497794,3523.4,3522.7,0.87114505]
["bitfinex-derivatives","ETHF0:USTF0",1648905948576,0.3497794,3523.7,3522.7,0.87114505]
["bitfinex-derivatives","ETHF0:USTF0",1648905948878,0.3497794,3523.8,3522.7,0.87114505]
["bitfinex-derivatives","ETHF0:USTF0",1648905949261,0.3497794,3523.8,3522.7,2.50414505]
["bitfinex-derivatives","ETHF0:USTF0",1648905949415,0.3497794,3523.9,3522.7,2.50414505]
["bitfinex-derivatives","ETHF0:USTF0",1648905949755,6.8827794,3523.9,3522.7,2.50414505]
["bitfinex-derivatives","ETHF0:USTF0",1648905950135,6.8827794,3523.9,3522.7,3.92230114]
["bitfinex-derivatives","ETHF0:USTF0",1648905950286,6.533,3523.9,3522.7,3.92230114]
["bitfinex-derivatives","ETHF0:USTF0",1648905951122,6.533,3523.9,3522.7,4.46120114]
["bitfinex-derivatives","ETHF0:USTF0",1648905953108,1.147468,3524.0,3522.7,4.46120114]
["bitfinex-derivatives","ETHF0:USTF0",1648905953109,1.4972474,3524.0,3522.7,4.46120114]
["bitfinex-derivatives","ETHF0:USTF0",1648905953186,0.3497794,3524.0,3522.7,4.46120114]
["bitfinex-derivatives","ETHF0:USTF0",1648905953265,3.05480035,3524.1,3522.7,3.04304505]
["bitfinex-derivatives","ETHF0:USTF0",1648905953340,3.05480035,3524.1,3523.1,1.41796907]
["bitfinex-derivatives","ETHF0:USTF0",1648905953417,7.0011459,3524.6,3524.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905953492,7.0011459,3524.6,3524.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905953569,0.22022221,3524.5,3524.1,1.1561168]
["bitfinex-derivatives","ETHF0:USTF0",1648905953661,0.4681459,3524.8,3524.1,1.1561168]
["bitfinex-derivatives","ETHF0:USTF0",1648905953716,0.013053,3524.7,3524.1,1.1561168]
["bitfinex-derivatives","ETHF0:USTF0",1648905954022,0.013053,3524.7,3524.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905954099,0.013053,3524.7,3523.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905954249,6.533,3524.5,3523.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905954325,6.533,3524.5,3523.5,1.41782432]
["bitfinex-derivatives","ETHF0:USTF0",1648905954404,0.013053,3524.4,3523.5,1.41782432]
["bitfinex-derivatives","ETHF0:USTF0",1648905954632,0.23328651,3524.4,3523.5,1.41782432]
["bitfinex-derivatives","ETHF0:USTF0",1648905954713,0.013053,3524.4,3523.5,1.41782432]
["bitfinex-derivatives","ETHF0:USTF0",1648905954861,0.22023627,3524.3,3523.5,1.41782432]
["bitfinex-derivatives","ETHF0:USTF0",1648905955091,0.013053,3524.2,3523.5,1.41782432]
["bitfinex-derivatives","ETHF0:USTF0",1648905955400,6.533,3524.0,3522.7,0.43169405]
["bitfinex-derivatives","ETHF0:USTF0",1648905955481,6.533,3524.0,3522.9,1.41804146]
["bitfinex-derivatives","ETHF0:USTF0",1648905956049,6.533,3523.8,3522.9,1.41804146]
["bitfinex-derivatives","ETHF0:USTF0",1648905956127,6.533,3523.8,3523.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905956586,6.533,3523.8,3523.1,0.868251]
["bitfinex-derivatives","ETHF0:USTF0",1648905956812,6.533,3523.8,3523.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905957039,6.546053,3523.8,3523.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905957842,0.013053,3523.8,3523.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905958455,0.01014309,3523.8,3523.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905958687,0.01014309,3523.8,3523.6,0.85140101]
["bitfinex-derivatives","ETHF0:USTF0",1648905959329,0.01014309,3523.8,3523.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905960133,0.01014309,3523.8,3523.1,3.574621]
["bitfinex-derivatives","ETHF0:USTF0",1648905960206,0.01014309,3523.8,3523.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905960282,7.69061109,3523.8,3523.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905960593,7.69061109,3523.8,3522.9,2.35475454]
["bitfinex-derivatives","ETHF0:USTF0",1648905961578,7.69061109,3523.8,3523.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905962111,2.70637,3523.7,3523.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905962186,2.70637,3523.7,3523.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905962263,9.23937,3523.7,3523.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905963371,9.249513,3523.7,3523.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905963601,9.24648864,3523.7,3523.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905963675,2.71348864,3523.7,3523.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905965006,6.533,3523.6,3523.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905965235,0.010143,3523.5,3523.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905965847,2.70334564,3523.7,3523.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905965998,0.010143,3523.6,3523.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905966765,6.543143,3523.6,3523.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905967945,6.543143,3523.6,3522.9,0.93671308]
["bitfinex-derivatives","ETHF0:USTF0",1648905968631,6.5400836,3523.6,3522.9,0.93671308]
["bitfinex-derivatives","ETHF0:USTF0",1648905969014,6.5400836,3523.6,3522.7,0.43169405]
["bitfinex-derivatives","ETHF0:USTF0",1648905969545,0.0070836,3523.6,3522.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905969625,0.4681459,3524.1,3522.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905969775,0.58518237,3524.4,3522.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905969776,0.22023393,3524.4,3522.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905969852,1.147468,3524.3,3522.8,3.333745]
["bitfinex-derivatives","ETHF0:USTF0",1648905970166,1.147468,3524.3,3523.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905970390,1.147468,3524.3,3523.2,0.85149358]
["bitfinex-derivatives","ETHF0:USTF0",1648905970575,6.533,3524.2,3523.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905970650,0.007084,3524.1,3523.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905970805,0.007084,3524.1,3523.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905972133,0.007084,3524.1,3523.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905973732,0.00397064,3524.1,3523.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905976550,0.00397064,3524.1,3523.2,0.85149358]
["bitfinex-derivatives","ETHF0:USTF0",1648905976705,0.00397064,3524.1,3523.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648905976780,0.00397064,3524.1,3523.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648905978002,0.00397064,3524.1,3523.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905978230,6.533,3523.8,3523.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905978307,6.533,3523.8,3523.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905978494,6.53697,3523.8,3523.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905978724,6.53465795,3523.8,3523.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905982080,2.70637,3523.9,3523.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905982154,9.23937,3523.9,3523.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905982232,2.70637,3523.9,3523.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905983028,2.70637,3523.9,3523.2,4.08371967]
["bitfinex-derivatives","ETHF0:USTF0",1648905983333,2.70637,3523.9,3523.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905983791,2.70352546,3523.9,3523.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648905984135,2.70352546,3523.9,3523.6,0.85139772]
["bitfinex-derivatives","ETHF0:USTF0",1648905984286,8.03072903,3524.0,3523.6,0.85139772]
["bitfinex-derivatives","ETHF0:USTF0",1648905984438,7.680468,3524.0,3523.6,0.85139772]
["bitfinex-derivatives","ETHF0:USTF0",1648905984668,8.03072903,3524.0,3523.6,0.85139772]
["bitfinex-derivatives","ETHF0:USTF0",1648905985353,0.00397,3523.9,3523.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648905985507,0.00397,3523.9,3523.0,0.93669621]
["bitfinex-derivatives","ETHF0:USTF0",1648905985884,0.35423103,3523.9,3523.0,0.93669621]
["bitfinex-derivatives","ETHF0:USTF0",1648905986265,6.533,3523.8,3523.0,0.93669621]
["bitfinex-derivatives","ETHF0:USTF0",1648905986342,6.88326103,3523.8,3523.0,0.93669621]
["bitfinex-derivatives","ETHF0:USTF0",1648905986419,0.00397,3523.7,3523.0,0.93669621]
["bitfinex-derivatives","ETHF0:USTF0",1648905986798,0.00397,3523.7,3523.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905988321,6.533,3523.6,3523.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905988894,6.53085582,3523.6,3523.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905988967,0.00397,3523.5,3522.5,1.66463119]
["bitfinex-derivatives","ETHF0:USTF0",1648905989046,0.35423103,3523.5,3522.5,1.66463119]
["bitfinex-derivatives","ETHF0:USTF0",1648905989201,0.35026103,3523.3,3522.5,1.66463119]
["bitfinex-derivatives","ETHF0:USTF0",1648905989349,6.53085582,3523.1,3522.5,1.66463119]
["bitfinex-derivatives","ETHF0:USTF0",1648905989427,6.53085582,3523.1,3522.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1648905989501,0.00397,3523.0,3522.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1648905990302,6.53085582,3522.7,3522.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1648905990534,9.23937,3522.8,3522.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1648905990686,2.70637,3522.8,3522.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1648905990993,2.70637,3522.8,3522.5,1.896445]
["bitfinex-derivatives","ETHF0:USTF0",1648905991449,0.00397,3523.0,3522.5,1.896445]
["bitfinex-derivatives","ETHF0:USTF0",1648905993931,0.00289028,3523.0,3522.5,1.896445]
["bitfinex-derivatives","ETHF0:USTF0",1648905995728,0.00289028,3523.0,3522.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648905998582,0.00289028,3523.0,3522.3,0.85171038]
["bitfinex-derivatives","ETHF0:USTF0",1648905999041,0.00122601,3523.0,3522.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906000641,0.00122601,3523.0,3522.6,0.85162799]
["bitfinex-derivatives","ETHF0:USTF0",1648906003307,0.35153098,3523.1,3522.6,0.85162799]
["bitfinex-derivatives","ETHF0:USTF0",1648906003384,0.35153098,3523.1,3522.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906003462,8.03199898,3523.2,3522.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906004069,0.35153098,3523.1,3522.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906004146,0.001226,3523.0,3522.6,0.85162799]
["bitfinex-derivatives","ETHF0:USTF0",1648906004222,6.88575698,3523.0,3522.6,0.85162799]
["bitfinex-derivatives","ETHF0:USTF0",1648906004372,0.35275698,3523.0,3522.6,0.85162799]
["bitfinex-derivatives","ETHF0:USTF0",1648906004450,0.35153098,3523.1,3522.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906005709,1.49902092,3523.2,3522.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906005863,1.14748994,3523.2,3522.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906006169,1.49902092,3523.2,3522.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906006625,6.533,3523.1,3522.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906007236,0.35153098,3523.0,3522.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906007311,0.35153098,3523.0,3522.6,0.85162799]
["bitfinex-derivatives","ETHF0:USTF0",1648906008303,6.88575698,3523.1,3522.6,0.85162799]
["bitfinex-derivatives","ETHF0:USTF0",1648906009142,6.88477891,3523.1,3522.6,0.85162799]
["bitfinex-derivatives","ETHF0:USTF0",1648906010587,0.35153098,3523.0,3522.6,0.85162799]
["bitfinex-derivatives","ETHF0:USTF0",1648906011196,6.88477891,3523.1,3522.6,0.85162799]
["bitfinex-derivatives","ETHF0:USTF0",1648906011351,0.35153098,3523.0,3522.6,0.85162799]
["bitfinex-derivatives","ETHF0:USTF0",1648906011583,0.35275698,3523.0,3522.6,0.85162799]
["bitfinex-derivatives","ETHF0:USTF0",1648906011736,0.35275698,3523.0,3522.1,0.93693686]
["bitfinex-derivatives","ETHF0:USTF0",1648906011811,0.35153098,3522.8,3521.6,1.4186027]
["bitfinex-derivatives","ETHF0:USTF0",1648906011887,1.147468,3522.7,3521.6,1.4186027]
["bitfinex-derivatives","ETHF0:USTF0",1648906011965,6.53202193,3522.6,3521.6,1.4186027]
["bitfinex-derivatives","ETHF0:USTF0",1648906012116,6.53202193,3522.6,3521.2,1.45687423]
["bitfinex-derivatives","ETHF0:USTF0",1648906012194,6.53202193,3522.6,3521.3,0.869455]
["bitfinex-derivatives","ETHF0:USTF0",1648906012495,9.23839193,3522.3,3521.3,0.869455]
["bitfinex-derivatives","ETHF0:USTF0",1648906012573,9.23839193,3522.3,3521.6,0.85187753]
["bitfinex-derivatives","ETHF0:USTF0",1648906012649,9.23839193,3522.3,3521.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906014287,9.23627239,3522.3,3521.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906014900,0.001226,3522.2,3521.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906015053,0.001226,3522.2,3521.6,0.85187753]
["bitfinex-derivatives","ETHF0:USTF0",1648906015509,0.001226,3522.2,3520.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906015587,0.143126,3522.2,3520.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906015665,1.41955119,3521.7,3519.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648906015739,6.53202193,3521.6,3520.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906015814,7.67948993,3521.6,3520.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906015891,8.28068993,3521.6,3520.2,3.05214023]
["bitfinex-derivatives","ETHF0:USTF0",1648906015966,8.28068993,3521.6,3520.3,0.869455]
["bitfinex-derivatives","ETHF0:USTF0",1648906016498,6.53202193,3521.4,3520.3,0.869455]
["bitfinex-derivatives","ETHF0:USTF0",1648906016574,6.53202193,3521.4,3520.4,0.85215539]
["bitfinex-derivatives","ETHF0:USTF0",1648906016956,6.53202193,3521.4,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906017036,2.70637,3521.5,3520.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906017186,2.70637,3521.5,3520.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1648906017949,2.70637,3521.5,3520.9,0.85204938]
["bitfinex-derivatives","ETHF0:USTF0",1648906018104,2.70637,3521.5,3520.9,2.02069438]
["bitfinex-derivatives","ETHF0:USTF0",1648906018483,0.6012,3521.6,3520.9,2.02069438]
["bitfinex-derivatives","ETHF0:USTF0",1648906018560,0.6012,3521.6,3521.0,0.869455]
["bitfinex-derivatives","ETHF0:USTF0",1648906018713,0.6012,3521.6,3521.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906018939,0.6012,3521.6,3521.1,2.58741677]
["bitfinex-derivatives","ETHF0:USTF0",1648906019015,0.6012,3521.6,3521.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906019169,0.6012,3521.6,3521.5,2.502455]
["bitfinex-derivatives","ETHF0:USTF0",1648906019244,0.6012,3521.6,3521.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1648906020086,0.5986524,3521.6,3521.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1648906020618,2.70637,3522.7,3521.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1648906020695,0.35139693,3522.8,3521.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1648906020849,0.35139693,3522.9,3522.0,1.4184377]
["bitfinex-derivatives","ETHF0:USTF0",1648906020925,0.35139693,3523.2,3522.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906021001,0.35139693,3523.2,3522.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906021077,0.35139693,3523.3,3522.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1648906021916,6.533,3523.1,3522.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1648906023066,1.49886493,3523.2,3522.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1648906023142,1.147468,3523.2,3522.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1648906023216,7.680468,3523.2,3522.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1648906023370,1.147468,3523.2,3522.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1648906025813,1.14658761,3523.2,3522.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1648906026197,6.533,3523.1,3522.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906026653,6.88439693,3523.1,3522.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906026805,6.533,3523.1,3522.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906027950,1.14658761,3523.2,3522.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906028030,9.59076693,3523.4,3522.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906028180,9.23937,3523.4,3522.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906028334,2.70637,3523.4,3522.2,21.97208593]
["bitfinex-derivatives","ETHF0:USTF0",1648906028412,2.70637,3523.4,3522.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906028565,2.70637,3523.4,3522.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906029021,9.23937,3523.4,3522.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906030858,9.23741687,3523.4,3522.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906031005,9.5888138,3523.4,3522.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906031156,9.5888138,3523.4,3522.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906031308,9.5888138,3523.4,3522.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906031464,9.23741687,3523.4,3522.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906031537,0.001226,3523.3,3522.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906034093,0.35139693,3523.5,3522.7,0.870336]
["bitfinex-derivatives","ETHF0:USTF0",1648906034244,0.35139693,3523.7,3522.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906034509,0.35139693,3523.9,3522.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906034589,0.35139693,3523.9,3522.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906035155,0.35139693,3523.9,3523.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906035310,0.001226,3523.8,3523.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906035537,0.35262293,3523.8,3523.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906035803,0.35262293,3523.8,3523.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906035955,0.35037249,3523.8,3523.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906036300,0.35037249,3523.8,3523.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906037633,0.22023219,3523.9,3523.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906040756,7.680468,3524.0,3523.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906040986,6.533,3523.8,3523.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906041139,0.2202499,3523.7,3523.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906041293,6.533,3523.8,3523.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906041518,6.533,3523.8,3523.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906041977,6.533,3523.9,3523.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906042128,0.22024483,3523.8,3523.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906042626,2.92661483,3523.8,3523.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906042702,6.533,3523.7,3523.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906044421,2.70637,3523.8,3523.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906044497,2.70637,3523.8,3523.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906044878,0.46833092,3524.2,3523.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906045031,0.58541365,3524.6,3523.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906045032,0.46833092,3524.3,3523.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906045344,0.46833092,3524.3,3523.7,0.85136743]
["bitfinex-derivatives","ETHF0:USTF0",1648906045725,0.46833092,3524.2,3523.7,0.85136743]
["bitfinex-derivatives","ETHF0:USTF0",1648906045801,0.68855934,3524.3,3523.7,0.85136743]
["bitfinex-derivatives","ETHF0:USTF0",1648906045877,6.533,3524.2,3523.7,0.85136743]
["bitfinex-derivatives","ETHF0:USTF0",1648906045953,0.22022842,3524.1,3523.7,0.85136743]
["bitfinex-derivatives","ETHF0:USTF0",1648906046107,0.2184223,3524.1,3523.7,0.85136743]
["bitfinex-derivatives","ETHF0:USTF0",1648906048697,7.680468,3524.2,3523.7,0.85136743]
["bitfinex-derivatives","ETHF0:USTF0",1648906051103,7.67747019,3524.2,3523.7,0.85136743]
["bitfinex-derivatives","ETHF0:USTF0",1648906054146,7.67747019,3524.2,3523.7,0.84998811]
["bitfinex-derivatives","ETHF0:USTF0",1648906055139,7.67747019,3524.2,3523.9,0.85132637]
["bitfinex-derivatives","ETHF0:USTF0",1648906055290,7.67747019,3524.2,3523.9,0.83879794]
["bitfinex-derivatives","ETHF0:USTF0",1648906056361,0.35104703,3524.1,3523.9,0.83879794]
["bitfinex-derivatives","ETHF0:USTF0",1648906059570,0.35104703,3524.1,3523.4,0.93658448]
["bitfinex-derivatives","ETHF0:USTF0",1648906059717,0.34958785,3524.1,3523.4,0.93658448]
["bitfinex-derivatives","ETHF0:USTF0",1648906059910,7.67747019,3524.2,3523.4,2.10522948]
["bitfinex-derivatives","ETHF0:USTF0",1648906060365,7.67747019,3524.2,3518.7,24.4493]
["bitfinex-derivatives","ETHF0:USTF0",1648906060448,7.67747019,3524.2,100.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1648906060449,1.633,3522.4,3520.9,1.60913649]
["bitfinex-derivatives","ETHF0:USTF0",1648906060524,6.53000219,3522.3,3520.9,1.60913649]
["bitfinex-derivatives","ETHF0:USTF0",1648906060598,7.67747019,3522.3,3520.9,1.60913649]
["bitfinex-derivatives","ETHF0:USTF0",1648906060674,7.67747019,3522.3,3520.6,1.60913649]
["bitfinex-derivatives","ETHF0:USTF0",1648906060746,2.70637,3520.9,3520.6,1.60913649]
["bitfinex-derivatives","ETHF0:USTF0",1648906060904,0.00223476,3520.6,3520.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906061048,0.00223476,3520.6,3519.6,1.60913649]
["bitfinex-derivatives","ETHF0:USTF0",1648906061134,0.00223476,3520.6,3519.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648906061357,0.00223476,3520.6,3519.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648906061433,0.00223476,3520.6,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906061586,2.48470847,3522.4,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906061811,3.05185229,3522.4,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906062346,6.533,3522.3,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906062423,6.6749,3522.7,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906062502,1.633,3522.2,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906062575,1.633,3522.2,3520.7,0.8520999]
["bitfinex-derivatives","ETHF0:USTF0",1648906062652,1.147468,3522.1,3520.7,0.8520999]
["bitfinex-derivatives","ETHF0:USTF0",1648906062729,1.147468,3522.1,3521.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906063642,1.147468,3522.1,3521.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648906063719,7.680468,3522.1,3521.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648906064446,7.680468,3522.1,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906064672,9.09944109,3522.1,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906064749,6.533,3521.9,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906064825,6.533,3521.5,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906064977,7.680468,3521.5,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906065552,1.168645,3521.4,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906065779,2.801645,3521.4,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906066162,2.8003142,3521.4,3521.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906066388,2.8003142,3521.4,3520.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648906066807,2.8003142,3521.4,3520.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906066883,2.8003142,3521.4,3520.6,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906068636,2.8003142,3521.4,3520.6,2.800741]
["bitfinex-derivatives","ETHF0:USTF0",1648906068714,1.633,3521.4,3520.6,2.800741]
["bitfinex-derivatives","ETHF0:USTF0",1648906068864,1.633,3521.4,3520.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906069017,1.633,3521.4,3520.8,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906069326,2.70637,3522.2,3520.8,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906069550,2.70637,3522.2,3521.1,1.01439863]
["bitfinex-derivatives","ETHF0:USTF0",1648906070540,2.70637,3522.2,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906070617,1.633,3522.1,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906070846,1.633,3522.1,3521.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906070922,1.633,3522.1,3521.4,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906071264,1.63054351,3522.1,3521.4,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906071340,1.63054351,3522.1,3521.6,1.43388325]
["bitfinex-derivatives","ETHF0:USTF0",1648906071492,1.63054351,3522.1,3521.6,2.60162425]
["bitfinex-derivatives","ETHF0:USTF0",1648906071682,1.63054351,3522.1,3521.6,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906072446,1.63054351,3522.1,3521.6,2.63536181]
["bitfinex-derivatives","ETHF0:USTF0",1648906075066,1.63054351,3522.1,3521.6,1.46762081]
["bitfinex-derivatives","ETHF0:USTF0",1648906075450,2.79918851,3522.1,3521.6,1.46762081]
["bitfinex-derivatives","ETHF0:USTF0",1648906076134,1.633,3521.7,3521.6,1.46762081]
["bitfinex-derivatives","ETHF0:USTF0",1648906076364,1.63010902,3521.7,3521.6,1.46762081]
["bitfinex-derivatives","ETHF0:USTF0",1648906078991,1.63010902,3521.7,3521.3,3.874111]
["bitfinex-derivatives","ETHF0:USTF0",1648906079714,1.63010902,3521.7,3521.6,0.93704795]
["bitfinex-derivatives","ETHF0:USTF0",1648906081429,1.62898857,3521.7,3521.6,0.93704795]
["bitfinex-derivatives","ETHF0:USTF0",1648906081506,2.79763357,3521.7,3521.6,0.93704795]
["bitfinex-derivatives","ETHF0:USTF0",1648906086835,1.62898857,3521.7,3521.6,0.93704795]
["bitfinex-derivatives","ETHF0:USTF0",1648906086918,3.05701331,3522.7,3521.6,1.65834795]
["bitfinex-derivatives","ETHF0:USTF0",1648906086988,3.05701331,3522.7,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906087072,2.70637,3522.7,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906088130,1.633,3522.6,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906088205,1.168645,3522.5,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906088438,1.147468,3522.4,3521.6,0.93704795]
["bitfinex-derivatives","ETHF0:USTF0",1648906088735,6.533,3522.3,3521.6,0.93704795]
["bitfinex-derivatives","ETHF0:USTF0",1648906088812,7.701645,3522.2,3521.6,0.93704795]
["bitfinex-derivatives","ETHF0:USTF0",1648906089234,1.633,3521.7,3521.6,0.93704795]
["bitfinex-derivatives","ETHF0:USTF0",1648906090296,1.633,3521.7,3521.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906090790,1.168645,3521.6,3521.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906090944,1.633,3521.5,3521.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906091023,1.147468,3521.4,3521.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906091100,1.807468,3521.4,3521.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906091247,1.807468,3521.4,3520.8,1.03099892]
["bitfinex-derivatives","ETHF0:USTF0",1648906091325,2.976113,3521.4,3520.8,1.03099892]
["bitfinex-derivatives","ETHF0:USTF0",1648906092014,1.63133679,3521.3,3520.8,1.03099892]
["bitfinex-derivatives","ETHF0:USTF0",1648906092239,1.168645,3521.2,3520.8,1.03099892]
["bitfinex-derivatives","ETHF0:USTF0",1648906092961,6.533,3521.1,3520.8,1.03099892]
["bitfinex-derivatives","ETHF0:USTF0",1648906093040,1.633,3520.9,3519.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906093457,8.166,3520.9,3519.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906093531,6.533,3520.7,3519.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906093607,1.168645,3520.6,3519.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906093760,6.533,3520.5,3519.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648906094067,6.533,3520.7,3519.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648906094144,1.633,3520.4,3519.8,1.600041]
["bitfinex-derivatives","ETHF0:USTF0",1648906095401,1.168645,3520.3,3519.8,1.600041]
["bitfinex-derivatives","ETHF0:USTF0",1648906095478,1.633,3519.9,3519.8,1.600041]
["bitfinex-derivatives","ETHF0:USTF0",1648906096199,1.633,3519.9,3519.8,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906096278,1.633,3519.9,3519.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906096354,1.633,3519.9,3519.4,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906097079,1.63064276,3519.9,3519.4,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906099637,1.633,3519.5,3519.4,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906099714,1.633,3519.5,3519.3,3.59003392]
["bitfinex-derivatives","ETHF0:USTF0",1648906101237,1.633,3519.5,3519.4,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906101317,1.147468,3520.1,3519.4,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906101389,0.1419,3520.7,3519.4,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906101543,1.289368,3520.7,3519.4,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906101616,6.533,3520.6,3519.4,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906102150,6.533,3520.6,3519.8,0.85231399]
["bitfinex-derivatives","ETHF0:USTF0",1648906102232,7.69957384,3520.5,3519.8,0.85231399]
["bitfinex-derivatives","ETHF0:USTF0",1648906102380,1.633,3519.9,3519.8,0.85231399]
["bitfinex-derivatives","ETHF0:USTF0",1648906102454,1.633,3519.9,3519.4,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906103219,1.633,3519.9,3519.5,0.93762046]
["bitfinex-derivatives","ETHF0:USTF0",1648906103381,0.1419,3521.1,3519.6,12.800741]
["bitfinex-derivatives","ETHF0:USTF0",1648906103450,1.41931345,3521.3,3519.6,12.800741]
["bitfinex-derivatives","ETHF0:USTF0",1648906103527,0.1419,3521.8,3519.7,7.95213821]
["bitfinex-derivatives","ETHF0:USTF0",1648906103528,1.41913821,3521.7,3519.7,7.95213821]
["bitfinex-derivatives","ETHF0:USTF0",1648906103604,0.1419,3521.6,3519.7,7.95213821]
["bitfinex-derivatives","ETHF0:USTF0",1648906103685,1.41913821,3521.7,3519.7,7.95213821]
["bitfinex-derivatives","ETHF0:USTF0",1648906104099,6.533,3521.6,3519.7,7.95213821]
["bitfinex-derivatives","ETHF0:USTF0",1648906104251,6.533,3521.6,3520.4,1.13656886]
["bitfinex-derivatives","ETHF0:USTF0",1648906104326,1.147468,3521.5,3520.4,1.13656886]
["bitfinex-derivatives","ETHF0:USTF0",1648906104405,2.780468,3521.5,3520.4,1.13656886]
["bitfinex-derivatives","ETHF0:USTF0",1648906105165,2.780468,3521.5,3520.4,3.84293886]
["bitfinex-derivatives","ETHF0:USTF0",1648906105705,1.633,3520.5,3520.4,3.84293886]
["bitfinex-derivatives","ETHF0:USTF0",1648906106962,1.633,3520.5,3520.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906107118,2.801645,3520.5,3519.7,1.41913821]
["bitfinex-derivatives","ETHF0:USTF0",1648906107192,1.633,3519.8,3519.7,1.41913821]
["bitfinex-derivatives","ETHF0:USTF0",1648906107269,1.63196277,3519.8,3519.7,2.58687921]
["bitfinex-derivatives","ETHF0:USTF0",1648906107573,1.63196277,3519.8,3519.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906107809,1.63196277,3519.8,3519.5,3.874111]
["bitfinex-derivatives","ETHF0:USTF0",1648906107883,2.31806277,3519.8,3519.5,3.874111]
["bitfinex-derivatives","ETHF0:USTF0",1648906112338,2.3149068,3519.8,3519.5,3.874111]
["bitfinex-derivatives","ETHF0:USTF0",1648906113137,2.3149068,3519.8,3519.5,5.507111]
["bitfinex-derivatives","ETHF0:USTF0",1648906114323,2.3149068,3519.8,3519.5,3.87099884]
["bitfinex-derivatives","ETHF0:USTF0",1648906114393,0.6861,3519.8,3519.5,3.87099884]
["bitfinex-derivatives","ETHF0:USTF0",1648906114474,1.633,3519.6,3519.5,3.87099884]
["bitfinex-derivatives","ETHF0:USTF0",1648906116532,1.633,3519.6,3519.5,2.70325784]
["bitfinex-derivatives","ETHF0:USTF0",1648906116760,1.633,3519.6,3519.4,1.25058822]
["bitfinex-derivatives","ETHF0:USTF0",1648906118551,2.316113,3519.5,3519.4,1.25058822]
["bitfinex-derivatives","ETHF0:USTF0",1648906118629,2.316113,3519.5,3518.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906118707,1.633,3519.0,3518.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906118789,1.63199406,3519.0,3518.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906119161,1.63199406,3519.0,3517.9,1.41987167]
["bitfinex-derivatives","ETHF0:USTF0",1648906119328,1.63199406,3519.0,3518.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906119618,8.16499406,3519.0,3518.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906119809,1.63199406,3519.0,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906119887,1.63199406,3519.0,3518.2,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906120763,1.168645,3518.9,3518.2,1.167741]
["bitfinex-derivatives","ETHF0:USTF0",1648906120915,1.168645,3518.9,3518.2,2.800741]
["bitfinex-derivatives","ETHF0:USTF0",1648906121985,2.801645,3518.9,3518.2,2.800741]
["bitfinex-derivatives","ETHF0:USTF0",1648906122513,1.633,3518.9,3518.2,2.800741]
["bitfinex-derivatives","ETHF0:USTF0",1648906122744,2.70637,3519.5,3518.2,2.800741]
["bitfinex-derivatives","ETHF0:USTF0",1648906122898,1.41987167,3519.9,3518.2,9.333741]
["bitfinex-derivatives","ETHF0:USTF0",1648906123046,3.05287167,3519.9,3518.2,9.333741]
["bitfinex-derivatives","ETHF0:USTF0",1648906123314,3.05287167,3519.9,3519.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906123391,2.316113,3519.8,3519.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906123853,2.31341296,3519.8,3519.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906124001,2.31341296,3519.8,3519.1,0.86719973]
["bitfinex-derivatives","ETHF0:USTF0",1648906124079,1.633,3519.7,3519.1,0.86719973]
["bitfinex-derivatives","ETHF0:USTF0",1648906124305,1.633,3519.7,3519.1,2.03584473]
["bitfinex-derivatives","ETHF0:USTF0",1648906124537,13.4907,3520.9,3519.1,2.03584473]
["bitfinex-derivatives","ETHF0:USTF0",1648906124538,9.38127,3520.5,3519.1,2.03584473]
["bitfinex-derivatives","ETHF0:USTF0",1648906124613,9.23937,3520.5,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906124687,2.70637,3520.5,3519.1,2.58804105]
["bitfinex-derivatives","ETHF0:USTF0",1648906124769,1.41939605,3521.1,3519.1,2.58804105]
["bitfinex-derivatives","ETHF0:USTF0",1648906124919,1.41939605,3521.1,3519.1,9.12104105]
["bitfinex-derivatives","ETHF0:USTF0",1648906125147,1.41939605,3521.1,3519.2,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1648906125375,1.41939605,3521.1,3520.2,0.85220691]
["bitfinex-derivatives","ETHF0:USTF0",1648906125449,2.314317,3521.0,3520.2,0.85220691]
["bitfinex-derivatives","ETHF0:USTF0",1648906126247,1.633,3520.9,3520.2,0.85220691]
["bitfinex-derivatives","ETHF0:USTF0",1648906126552,1.166849,3520.8,3520.2,0.85220691]
["bitfinex-derivatives","ETHF0:USTF0",1648906126704,1.166849,3520.8,3519.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648906126783,6.533,3520.7,3519.1,1.41939605]
["bitfinex-derivatives","ETHF0:USTF0",1648906126862,1.147468,3520.6,3519.1,1.41939605]
["bitfinex-derivatives","ETHF0:USTF0",1648906126931,6.533,3520.5,3519.1,1.41939605]
["bitfinex-derivatives","ETHF0:USTF0",1648906127248,6.6749,3520.5,3519.1,1.41939605]
["bitfinex-derivatives","ETHF0:USTF0",1648906127313,6.533,3520.3,3518.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1648906127389,2.70637,3519.8,3518.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1648906127541,2.70637,3519.8,3518.8,1.28034342]
["bitfinex-derivatives","ETHF0:USTF0",1648906128382,1.633,3519.7,3518.8,1.28034342]
["bitfinex-derivatives","ETHF0:USTF0",1648906128458,1.633,3519.7,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906129487,1.166849,3519.6,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906129561,1.633,3519.5,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906131580,1.63002661,3519.5,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906134821,1.63002661,3519.5,3518.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906135051,2.70637,3519.8,3518.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906135891,4.33937,3519.8,3519.4,0.85240482]
["bitfinex-derivatives","ETHF0:USTF0",1648906136690,4.33618809,3519.8,3519.4,0.85240482]
["bitfinex-derivatives","ETHF0:USTF0",1648906136767,4.33618809,3519.8,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906136840,4.33618809,3519.8,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906137069,4.33618809,3519.8,3519.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906138174,1.166849,3519.7,3519.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906138250,1.633,3519.6,3519.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906138745,1.633,3519.6,3519.5,0.93762874]
["bitfinex-derivatives","ETHF0:USTF0",1648906141986,1.6308886,3519.6,3519.5,0.93762874]
["bitfinex-derivatives","ETHF0:USTF0",1648906142370,2.7977376,3519.6,3519.5,0.93762874]
["bitfinex-derivatives","ETHF0:USTF0",1648906145054,2.7977376,3519.6,3519.5,2.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648906145125,2.7977376,3519.6,3518.1,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648906145126,1.633,3519.1,3517.8,1.4198999]
["bitfinex-derivatives","ETHF0:USTF0",1648906145278,8.166,3519.1,3517.8,1.4198999]
["bitfinex-derivatives","ETHF0:USTF0",1648906145429,8.166,3519.1,3517.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1648906145581,2.70637,3518.5,3517.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1648906145656,3.37607,3518.5,3517.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1648906145809,4.542919,3518.5,3517.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1648906145961,4.542919,3518.5,3517.9,1.589945]
["bitfinex-derivatives","ETHF0:USTF0",1648906146191,6.175919,3518.5,3517.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1648906146344,7.323387,3518.5,3517.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1648906146568,7.323387,3518.5,3517.9,1.589945]
["bitfinex-derivatives","ETHF0:USTF0",1648906146797,7.323387,3518.5,3517.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906146878,13.856387,3518.5,3517.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906147029,13.856387,3518.5,3517.8,1.4198999]
["bitfinex-derivatives","ETHF0:USTF0",1648906147106,13.856387,3518.5,3517.0,2.54642785]
["bitfinex-derivatives","ETHF0:USTF0",1648906147180,1.633,3517.9,3517.3,1.42011565]
["bitfinex-derivatives","ETHF0:USTF0",1648906147333,2.799849,3517.9,3517.3,2.58876065]
["bitfinex-derivatives","ETHF0:USTF0",1648906148325,1.633,3517.4,3517.3,2.58876065]
["bitfinex-derivatives","ETHF0:USTF0",1648906148403,1.633,3517.4,3517.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1648906148477,1.46970001,3517.4,3517.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1648906148553,1.166849,3517.3,3517.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1648906149465,2.799849,3517.3,3517.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1648906150532,1.633,3517.1,3517.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1648906151369,1.633,3517.1,3517.0,1.599845]
["bitfinex-derivatives","ETHF0:USTF0",1648906153428,1.62989548,3517.1,3517.0,1.599845]
["bitfinex-derivatives","ETHF0:USTF0",1648906154426,1.147468,3517.6,3517.0,1.599845]
["bitfinex-derivatives","ETHF0:USTF0",1648906154504,1.147468,3517.6,3517.0,3.232845]
["bitfinex-derivatives","ETHF0:USTF0",1648906154577,2.70637,3518.0,3517.0,3.232845]
["bitfinex-derivatives","ETHF0:USTF0",1648906154885,2.70637,3518.0,3517.3,22.8791661]
["bitfinex-derivatives","ETHF0:USTF0",1648906155040,2.70637,3518.0,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906155495,3.873219,3518.0,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906155587,5.506219,3518.0,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906156329,5.506219,3518.0,3517.2,0.9382399]
["bitfinex-derivatives","ETHF0:USTF0",1648906156409,1.147468,3517.9,3517.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906156634,1.166849,3517.8,3517.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906156863,1.166849,3517.8,3517.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906157241,1.166849,3517.8,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906157965,2.799849,3517.8,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906158268,2.799849,3517.8,3517.5,0.85286769]
["bitfinex-derivatives","ETHF0:USTF0",1648906158501,2.79755564,3517.8,3517.5,0.85286769]
["bitfinex-derivatives","ETHF0:USTF0",1648906159485,1.633,3517.6,3517.5,0.85286769]
["bitfinex-derivatives","ETHF0:USTF0",1648906160519,1.633,3517.6,3517.5,0.85136304]
["bitfinex-derivatives","ETHF0:USTF0",1648906160786,1.46970001,3517.6,3517.5,0.85136304]
["bitfinex-derivatives","ETHF0:USTF0",1648906160940,1.16455564,3517.8,3517.5,2.02000804]
["bitfinex-derivatives","ETHF0:USTF0",1648906161015,2.70637,3518.0,3517.5,2.02000804]
["bitfinex-derivatives","ETHF0:USTF0",1648906161169,2.70637,3518.0,3517.5,3.65300804]
["bitfinex-derivatives","ETHF0:USTF0",1648906161396,2.70637,3518.0,3517.5,2.02000804]
["bitfinex-derivatives","ETHF0:USTF0",1648906161474,2.70637,3518.0,3517.5,0.85136304]
["bitfinex-derivatives","ETHF0:USTF0",1648906161929,3.870926,3518.0,3517.5,0.85136304]
["bitfinex-derivatives","ETHF0:USTF0",1648906162084,6.533,3517.9,3517.5,0.85136304]
["bitfinex-derivatives","ETHF0:USTF0",1648906162157,1.633,3517.6,3517.5,0.85136304]
["bitfinex-derivatives","ETHF0:USTF0",1648906162536,3.945024,3517.6,3517.5,0.85136304]
["bitfinex-derivatives","ETHF0:USTF0",1648906162687,3.945024,3517.6,3517.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1648906163181,2.312024,3517.6,3517.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1648906163259,1.633,3517.1,3517.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1648906164747,1.633,3517.1,3516.9,1.42029113]
["bitfinex-derivatives","ETHF0:USTF0",1648906164827,1.633,3517.1,3516.1,3.73874255]
["bitfinex-derivatives","ETHF0:USTF0",1648906164899,1.633,3517.1,3516.4,1.42046665]
["bitfinex-derivatives","ETHF0:USTF0",1648906164975,1.633,3517.1,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906165054,1.164556,3517.0,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906165205,1.164556,3517.0,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906165357,1.16306273,3517.0,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906165742,3.86943273,3517.0,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906165971,1.633,3516.9,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906166122,1.163063,3516.8,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906166886,2.70637,3517.0,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906167118,2.70637,3517.0,3516.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906167305,2.70637,3517.0,3516.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906167533,3.869433,3517.0,3516.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906169365,5.502433,3517.0,3516.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906170355,5.50155274,3517.0,3516.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906171651,3.86855274,3517.0,3516.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906171726,2.70548974,3517.0,3516.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906171879,2.70548974,3517.0,3516.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906171954,6.533,3517.9,3516.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906172031,7.680468,3517.9,3517.0,0.27054897]
["bitfinex-derivatives","ETHF0:USTF0",1648906172106,7.696063,3517.8,3517.0,0.27054897]
["bitfinex-derivatives","ETHF0:USTF0",1648906172449,1.163063,3517.8,3517.0,0.27054897]
["bitfinex-derivatives","ETHF0:USTF0",1648906172834,1.163063,3517.8,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906173672,1.163063,3517.8,3517.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906174591,2.796063,3517.8,3517.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906175043,2.796063,3517.8,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906175424,2.79341941,3517.8,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906176033,1.16041941,3517.8,3517.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906176189,3.853838,3517.9,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906177100,0.1421,3518.6,3517.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906177177,2.793419,3518.5,3517.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906177825,2.70637,3518.3,3517.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906177904,1.147468,3518.2,3517.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906177977,1.160419,3518.1,3517.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906178053,1.160419,3518.1,3517.1,0.93825926]
["bitfinex-derivatives","ETHF0:USTF0",1648906178131,7.693419,3518.1,3517.1,0.93825926]
["bitfinex-derivatives","ETHF0:USTF0",1648906178207,6.533,3517.9,3517.1,0.93825926]
["bitfinex-derivatives","ETHF0:USTF0",1648906178438,6.533,3517.7,3517.0,0.27054897]
["bitfinex-derivatives","ETHF0:USTF0",1648906178512,6.533,3517.7,3517.0,1.43919397]
["bitfinex-derivatives","ETHF0:USTF0",1648906178817,1.147468,3517.8,3517.0,1.43919397]
["bitfinex-derivatives","ETHF0:USTF0",1648906179272,1.147468,3517.8,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906179577,1.147468,3517.8,3517.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906179731,2.307887,3517.8,3517.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906179969,8.840887,3517.8,3517.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906180040,8.840887,3517.8,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906180264,1.633,3517.7,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906180421,1.160419,3517.6,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906180492,1.15948497,3517.6,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906181025,1.15948497,3517.6,3517.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906181329,1.633,3517.7,3517.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906183195,1.633,3517.7,3517.1,3.504345]
["bitfinex-derivatives","ETHF0:USTF0",1648906183881,5.498855,3517.7,3517.1,3.504345]
["bitfinex-derivatives","ETHF0:USTF0",1648906183960,5.498855,3517.7,3517.1,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1648906184186,5.498855,3517.7,3517.3,0.85291563]
["bitfinex-derivatives","ETHF0:USTF0",1648906185558,5.49788774,3517.7,3517.3,0.85291563]
["bitfinex-derivatives","ETHF0:USTF0",1648906187160,6.533,3517.6,3517.3,0.85291563]
["bitfinex-derivatives","ETHF0:USTF0",1648906187313,1.633,3517.4,3517.3,0.85291563]
["bitfinex-derivatives","ETHF0:USTF0",1648906189557,1.147468,3517.6,3517.3,0.85291563]
["bitfinex-derivatives","ETHF0:USTF0",1648906189863,2.70637,3517.7,3517.3,0.85291563]
["bitfinex-derivatives","ETHF0:USTF0",1648906189938,2.70637,3517.7,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906190028,2.70637,3517.7,3517.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906190622,2.70330301,3517.7,3517.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906192149,2.70330301,3517.7,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906193412,4.33630301,3517.7,3517.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906194361,4.33630301,3517.7,3517.3,0.85291563]
["bitfinex-derivatives","ETHF0:USTF0",1648906194435,5.49578801,3517.7,3517.3,0.85291563]
["bitfinex-derivatives","ETHF0:USTF0",1648906195769,5.49369046,3517.7,3517.3,0.85291563]
["bitfinex-derivatives","ETHF0:USTF0",1648906200646,5.49369046,3517.7,3517.6,0.85283003]
["bitfinex-derivatives","ETHF0:USTF0",1648906200802,5.49074827,3517.7,3517.6,0.85283003]
["bitfinex-derivatives","ETHF0:USTF0",1648906203049,12.02374827,3517.7,3517.6,0.85283003]
["bitfinex-derivatives","ETHF0:USTF0",1648906203126,5.49074827,3517.7,3517.6,0.85283003]
["bitfinex-derivatives","ETHF0:USTF0",1648906203279,12.02374827,3517.7,3517.6,0.85283003]
["bitfinex-derivatives","ETHF0:USTF0",1648906204494,12.02374827,3517.7,3517.6,0.84985873]
["bitfinex-derivatives","ETHF0:USTF0",1648906205638,12.02374827,3517.7,3517.0,0.27054897]
["bitfinex-derivatives","ETHF0:USTF0",1648906205715,8.166,3517.1,3517.0,0.27054897]
["bitfinex-derivatives","ETHF0:USTF0",1648906205868,10.472953,3517.1,3517.0,0.27054897]
["bitfinex-derivatives","ETHF0:USTF0",1648906206096,13.179323,3517.1,3517.0,0.27054897]
["bitfinex-derivatives","ETHF0:USTF0",1648906207664,6.646323,3517.1,3517.0,0.27054897]
["bitfinex-derivatives","ETHF0:USTF0",1648906208044,13.179323,3517.1,3517.0,0.27054897]
["bitfinex-derivatives","ETHF0:USTF0",1648906208650,13.179323,3517.1,3515.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1648906208726,13.179323,3517.1,3515.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1648906210100,2.70637,3516.3,3515.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1648906210406,2.70637,3516.3,3515.9,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1648906212766,4.33937,3516.3,3515.9,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1648906213680,4.33755824,3516.3,3515.9,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1648906214977,4.33755824,3516.3,3516.0,0.85324029]
["bitfinex-derivatives","ETHF0:USTF0",1648906216309,1.633,3516.3,3516.0,0.85324029]
["bitfinex-derivatives","ETHF0:USTF0",1648906216385,1.633,3516.3,3516.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906216880,1.633,3516.3,3516.0,2.48624029]
["bitfinex-derivatives","ETHF0:USTF0",1648906217185,1.633,3516.3,3516.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906217337,2.521936,3516.3,3515.9,1.598245]
["bitfinex-derivatives","ETHF0:USTF0",1648906217414,1.147468,3516.2,3515.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1648906217491,1.147468,3516.2,3515.3,2.35964991]
["bitfinex-derivatives","ETHF0:USTF0",1648906217569,1.147468,3516.2,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906218142,3.853838,3516.2,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906218371,2.70637,3516.2,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906218752,0.888936,3516.1,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906218825,0.88700263,3516.1,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906218979,2.52000263,3516.1,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906222636,1.633,3516.1,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906223893,1.62981859,3516.1,3515.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906224199,2.70637,3516.2,3515.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906224278,2.70637,3516.2,3516.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906226372,2.70637,3516.2,3516.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906229003,2.70408393,3516.2,3516.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906230038,1.42092079,3517.3,3516.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906230111,13.6396,3517.8,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906230112,0.1421,3517.7,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906230193,2.70637,3517.3,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906230951,2.70637,3517.3,3516.2,2.5714974]
["bitfinex-derivatives","ETHF0:USTF0",1648906231786,4.33937,3517.3,3516.2,2.5714974]
["bitfinex-derivatives","ETHF0:USTF0",1648906233652,6.533,3517.2,3516.2,2.5714974]
["bitfinex-derivatives","ETHF0:USTF0",1648906233729,1.633,3517.1,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906233806,7.420003,3517.0,3516.0,1.42064222]
["bitfinex-derivatives","ETHF0:USTF0",1648906233886,8.567471,3517.0,3516.0,1.42064222]
["bitfinex-derivatives","ETHF0:USTF0",1648906233955,8.567471,3517.0,3515.6,1.42064221]
["bitfinex-derivatives","ETHF0:USTF0",1648906234034,8.56504879,3517.0,3515.5,1.42083397]
["bitfinex-derivatives","ETHF0:USTF0",1648906234261,2.70637,3516.2,3515.5,1.42083397]
["bitfinex-derivatives","ETHF0:USTF0",1648906234337,2.70637,3516.2,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906234718,2.70637,3516.2,3515.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906235442,1.147468,3517.0,3515.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906235899,1.633,3516.9,3515.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906236319,2.70637,3516.8,3515.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906237009,4.33937,3516.8,3515.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906237237,2.70637,3516.8,3515.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648906237318,1.42083397,3517.5,3516.3,0.85315447]
["bitfinex-derivatives","ETHF0:USTF0",1648906237394,0.1421,3518.0,3516.3,0.85315447]
["bitfinex-derivatives","ETHF0:USTF0",1648906237545,1.420618,3518.1,3516.3,0.85315447]
["bitfinex-derivatives","ETHF0:USTF0",1648906237620,1.420618,3518.1,3516.1,1.420618]
["bitfinex-derivatives","ETHF0:USTF0",1648906237773,0.1421,3518.0,3516.1,1.420618]
["bitfinex-derivatives","ETHF0:USTF0",1648906238004,0.1421,3518.0,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906238078,10.142038,3518.0,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906238230,6.533,3517.9,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906238309,2.70637,3517.4,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906238385,7.680468,3517.3,3516.3,0.85314798]
["bitfinex-derivatives","ETHF0:USTF0",1648906238686,7.680468,3517.3,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906238994,6.533,3517.1,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906239068,6.5319567,3517.1,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906239223,6.5319567,3516.9,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906239372,1.633,3517.2,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906239373,6.5319567,3516.7,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906239679,0.887003,3516.6,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906240220,0.887003,3516.6,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906240306,1.633,3517.2,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906240516,2.520003,3517.2,3516.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906240746,2.520003,3517.2,3516.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906240824,2.520003,3517.2,3516.6,2.02173453]
["bitfinex-derivatives","ETHF0:USTF0",1648906241468,1.147468,3517.1,3516.6,0.85308953]
["bitfinex-derivatives","ETHF0:USTF0",1648906241550,2.780468,3517.1,3516.6,0.85308953]
["bitfinex-derivatives","ETHF0:USTF0",1648906241621,0.887003,3517.0,3516.6,0.85308953]
["bitfinex-derivatives","ETHF0:USTF0",1648906244063,0.885013,3517.0,3516.6,0.85308953]
["bitfinex-derivatives","ETHF0:USTF0",1648906244594,0.885013,3517.0,3516.6,2.48608953]
["bitfinex-derivatives","ETHF0:USTF0",1648906245508,0.885013,3517.0,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906245814,2.780468,3517.1,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906245891,2.780468,3517.1,3516.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906245964,1.633,3517.1,3516.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906246118,1.633,3517.1,3516.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906246271,2.70637,3517.4,3516.9,0.85302307]
["bitfinex-derivatives","ETHF0:USTF0",1648906246346,3.591383,3517.4,3516.9,0.85302307]
["bitfinex-derivatives","ETHF0:USTF0",1648906247146,5.224383,3517.4,3516.9,0.85302307]
["bitfinex-derivatives","ETHF0:USTF0",1648906248065,4.33937,3517.4,3516.9,0.85302307]
["bitfinex-derivatives","ETHF0:USTF0",1648906248142,2.70637,3517.4,3517.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906248222,1.42056956,3518.2,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906248295,0.35133251,3518.4,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906248374,0.1421,3518.6,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906248472,2.70637,3518.2,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906248596,2.70637,3518.2,3517.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906248975,2.70637,3518.2,3518.0,0.85274314]
["bitfinex-derivatives","ETHF0:USTF0",1648906249209,2.70367914,3518.2,3518.0,0.85274314]
["bitfinex-derivatives","ETHF0:USTF0",1648906249432,2.70367914,3518.2,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906249509,0.885013,3518.4,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906250044,1.42016002,3519.2,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906250117,9.10062802,3519.2,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906250425,2.70637,3518.5,3518.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906251114,2.70637,3518.5,3518.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906252023,2.70637,3518.5,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906252445,0.885013,3518.7,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906253132,2.70637,3519.0,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906253209,3.591383,3519.0,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906253291,3.591383,3519.0,3518.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906253666,5.224383,3519.0,3518.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906254355,5.22127877,3519.0,3518.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906255460,11.75427877,3519.0,3518.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906255803,5.22127877,3519.0,3518.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906257365,6.533,3518.9,3518.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906257439,8.166,3518.9,3518.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906257517,2.032481,3518.8,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906258886,2.032481,3518.8,3518.4,0.8526495]
["bitfinex-derivatives","ETHF0:USTF0",1648906259038,2.032481,3518.8,3518.4,2.4856495]
["bitfinex-derivatives","ETHF0:USTF0",1648906259420,2.02936644,3518.8,3518.4,2.4856495]
["bitfinex-derivatives","ETHF0:USTF0",1648906260829,8.56236644,3518.8,3518.4,2.4856495]
["bitfinex-derivatives","ETHF0:USTF0",1648906260911,10.19536644,3518.8,3518.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906260984,10.19536644,3518.8,3517.8,0.93806636]
["bitfinex-derivatives","ETHF0:USTF0",1648906261214,10.19536644,3518.8,3517.0,1.42025482]
["bitfinex-derivatives","ETHF0:USTF0",1648906261290,6.533,3518.6,3516.1,24.2898]
["bitfinex-derivatives","ETHF0:USTF0",1648906261374,1.42046867,3518.4,3516.4,3.03161506]
["bitfinex-derivatives","ETHF0:USTF0",1648906261448,6.533,3518.3,3516.4,3.03161506]
["bitfinex-derivatives","ETHF0:USTF0",1648906261525,6.533,3518.3,3516.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1648906261974,6.533,3518.3,3516.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906262055,6.533,3518.3,3517.0,0.85298701]
["bitfinex-derivatives","ETHF0:USTF0",1648906262353,7.680468,3518.3,3517.0,0.85298701]
["bitfinex-derivatives","ETHF0:USTF0",1648906262589,2.70637,3517.5,3517.0,0.85298701]
["bitfinex-derivatives","ETHF0:USTF0",1648906262668,2.70637,3517.5,3517.0,2.02163201]
["bitfinex-derivatives","ETHF0:USTF0",1648906262890,9.23937,3517.5,3517.0,2.02163201]
["bitfinex-derivatives","ETHF0:USTF0",1648906263116,9.23937,3517.5,3517.0,3.65463201]
["bitfinex-derivatives","ETHF0:USTF0",1648906263656,9.23937,3517.5,3517.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906264528,9.23747794,3517.5,3517.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906267551,10.87047794,3517.5,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906267629,11.75237594,3517.5,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906268198,5.21937594,3517.5,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906268275,11.75237594,3517.5,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906268542,5.21937594,3517.5,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906269079,4.33747794,3517.5,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906269155,2.70447794,3517.5,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906269228,2.70447794,3517.5,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906269646,2.70191912,3517.5,3517.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906270216,9.23491912,3517.5,3517.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906270829,9.23491912,3517.5,3517.3,1.16639195]
["bitfinex-derivatives","ETHF0:USTF0",1648906271058,2.70191912,3517.5,3517.3,1.16639195]
["bitfinex-derivatives","ETHF0:USTF0",1648906272430,2.70191912,3517.5,3517.3,2.79939195]
["bitfinex-derivatives","ETHF0:USTF0",1648906275518,2.70085919,3517.5,3517.3,2.79939195]
["bitfinex-derivatives","ETHF0:USTF0",1648906276660,1.147468,3518.1,3517.3,2.79939195]
["bitfinex-derivatives","ETHF0:USTF0",1648906279936,0.884151,3518.0,3517.3,2.79939195]
["bitfinex-derivatives","ETHF0:USTF0",1648906280619,0.881744,3518.0,3517.3,2.79939195]
["bitfinex-derivatives","ETHF0:USTF0",1648906280776,2.70637,3518.3,3517.3,2.79939195]
["bitfinex-derivatives","ETHF0:USTF0",1648906281004,2.70637,3518.3,3518.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906285690,2.70549863,3518.3,3518.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906285920,2.70549863,3518.3,3518.2,3.453145]
["bitfinex-derivatives","ETHF0:USTF0",1648906287300,0.35133787,3519.6,3518.2,3.453145]
["bitfinex-derivatives","ETHF0:USTF0",1648906287373,0.35133787,3519.6,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906287526,0.35133787,3519.8,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906287759,1.41983337,3520.0,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906287831,3.05283337,3520.0,3518.3,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1648906287981,1.633,3520.0,3518.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1648906288059,1.633,3520.0,3518.6,1.41960359]
["bitfinex-derivatives","ETHF0:USTF0",1648906288134,1.147468,3519.9,3518.6,1.41960359]
["bitfinex-derivatives","ETHF0:USTF0",1648906288212,1.147468,3519.9,3518.9,0.93777073]
["bitfinex-derivatives","ETHF0:USTF0",1648906288370,7.680468,3519.9,3518.9,0.93777073]
["bitfinex-derivatives","ETHF0:USTF0",1648906288520,7.680468,3519.9,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906288820,2.70637,3519.6,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906288896,6.533,3519.5,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906288973,1.147468,3519.4,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906289923,1.633,3519.3,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906291827,1.63025631,3519.3,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906292061,8.16325631,3519.3,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906292289,8.16325631,3519.3,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906292590,8.30515631,3519.3,3518.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906292821,6.533,3519.0,3518.1,0.93800244]
["bitfinex-derivatives","ETHF0:USTF0",1648906292897,0.881744,3518.9,3518.1,0.93800244]
["bitfinex-derivatives","ETHF0:USTF0",1648906292977,2.514744,3518.9,3518.1,0.93800244]
["bitfinex-derivatives","ETHF0:USTF0",1648906293050,2.514744,3518.9,3518.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906293280,1.633,3518.9,3518.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906293886,1.633,3518.9,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906294533,1.633,3518.9,3518.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906294766,0.6139,3519.4,3518.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906294841,0.6139,3519.4,3518.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906294921,0.6139,3519.4,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906295069,0.6139,3519.4,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906295448,0.6139,3519.4,3519.1,1.41940008]
["bitfinex-derivatives","ETHF0:USTF0",1648906295601,0.6139,3519.4,3519.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906295981,0.6139,3519.4,3519.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906296900,0.61212519,3519.4,3519.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906300631,0.61212519,3519.4,3519.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1648906301963,0.61055484,3519.4,3519.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1648906302193,0.61055484,3519.4,3519.3,3.225945]
["bitfinex-derivatives","ETHF0:USTF0",1648906303104,1.147468,3519.9,3519.3,3.225945]
["bitfinex-derivatives","ETHF0:USTF0",1648906303180,0.881744,3519.8,3519.3,3.225945]
["bitfinex-derivatives","ETHF0:USTF0",1648906303789,0.881744,3519.8,3519.3,4.16361852]
["bitfinex-derivatives","ETHF0:USTF0",1648906304097,6.533,3520.6,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906304173,7.680468,3520.6,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906304247,0.881744,3520.5,3519.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906304479,0.881744,3520.5,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906305204,0.881744,3520.5,3519.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906306197,2.514744,3520.5,3519.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906306962,2.514744,3520.5,3519.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906307114,2.51282564,3520.5,3519.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906307265,2.51282564,3520.5,3519.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648906307343,6.533,3520.4,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906307496,0.879826,3520.3,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906307797,1.147468,3520.2,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906307949,0.879826,3520.1,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906311193,1.633,3520.5,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906311267,2.70637,3520.6,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906311348,2.70637,3520.6,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906311809,0.879826,3520.8,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906311960,0.879826,3520.8,3520.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906312049,0.29399604,3521.1,3520.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906312575,0.2918455,3521.1,3520.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906313033,0.2918455,3521.1,3520.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648906313485,0.2918455,3521.1,3520.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648906313563,0.2918455,3521.1,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906314169,0.2918455,3521.1,3521.0,1.63153748]
["bitfinex-derivatives","ETHF0:USTF0",1648906318785,0.2918455,3521.1,3520.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906318860,1.147468,3521.0,3520.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906318937,2.027294,3521.0,3519.6,1.41919864]
["bitfinex-derivatives","ETHF0:USTF0",1648906319019,2.02504377,3521.0,3519.6,1.41919864]
["bitfinex-derivatives","ETHF0:USTF0",1648906319089,2.02504377,3521.0,3519.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906319549,6.533,3520.9,3519.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906319626,2.02504377,3521.0,3519.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906319699,1.14521777,3521.0,3519.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906319928,1.14521777,3521.0,3519.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906320764,1.14521777,3521.0,3519.8,1.635251]
["bitfinex-derivatives","ETHF0:USTF0",1648906321223,1.14521777,3521.0,3520.3,0.85218003]
["bitfinex-derivatives","ETHF0:USTF0",1648906321299,2.02504377,3521.0,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906322254,2.02504377,3521.0,3520.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906323054,2.02504377,3521.0,3520.7,0.85208244]
["bitfinex-derivatives","ETHF0:USTF0",1648906323511,3.65804377,3521.0,3520.7,0.85208244]
["bitfinex-derivatives","ETHF0:USTF0",1648906323592,6.533,3520.9,3519.7,0.93755636]
["bitfinex-derivatives","ETHF0:USTF0",1648906324046,6.53083359,3520.9,3519.7,0.93755636]
["bitfinex-derivatives","ETHF0:USTF0",1648906324350,6.53083359,3520.9,3519.8,0.85231196]
["bitfinex-derivatives","ETHF0:USTF0",1648906324504,0.1419,3520.8,3519.8,0.85231196]
["bitfinex-derivatives","ETHF0:USTF0",1648906324580,6.53083359,3520.7,3519.8,0.85231196]
["bitfinex-derivatives","ETHF0:USTF0",1648906324733,0.879826,3520.6,3519.8,0.85231196]
["bitfinex-derivatives","ETHF0:USTF0",1648906324809,1.147468,3520.5,3519.8,0.85231196]
["bitfinex-derivatives","ETHF0:USTF0",1648906325265,2.027294,3520.5,3519.8,0.85231196]
["bitfinex-derivatives","ETHF0:USTF0",1648906325341,2.027294,3520.5,3519.8,2.02095696]
["bitfinex-derivatives","ETHF0:USTF0",1648906325645,2.027294,3520.5,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906326407,2.027294,3520.5,3519.8,0.85231196]
["bitfinex-derivatives","ETHF0:USTF0",1648906326488,6.53083359,3520.4,3519.8,0.85231196]
["bitfinex-derivatives","ETHF0:USTF0",1648906326714,2.512826,3520.3,3519.8,0.85231196]
["bitfinex-derivatives","ETHF0:USTF0",1648906326865,2.512826,3520.3,3519.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906327705,2.512826,3520.3,3519.5,0.85238129]
["bitfinex-derivatives","ETHF0:USTF0",1648906327781,2.512826,3520.3,3519.5,2.48538129]
["bitfinex-derivatives","ETHF0:USTF0",1648906329038,2.5103612,3520.3,3519.5,2.48538129]
["bitfinex-derivatives","ETHF0:USTF0",1648906329346,0.8773612,3520.3,3520.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906329879,0.8773612,3520.3,3519.5,0.85238129]
["bitfinex-derivatives","ETHF0:USTF0",1648906329954,0.8773612,3520.3,3519.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906330491,0.8773612,3520.3,3519.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906333315,1.147468,3520.5,3519.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906333694,0.877361,3520.4,3519.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906333959,0.877361,3520.4,3520.3,0.85220007]
["bitfinex-derivatives","ETHF0:USTF0",1648906334193,0.87468545,3520.4,3520.3,0.85220007]
["bitfinex-derivatives","ETHF0:USTF0",1648906335187,1.633,3520.5,3520.3,0.85220007]
["bitfinex-derivatives","ETHF0:USTF0",1648906335341,2.70637,3520.8,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906335640,0.874685,3520.9,3520.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906336139,0.874685,3520.9,3520.7,0.85209473]
["bitfinex-derivatives","ETHF0:USTF0",1648906336633,0.874685,3520.9,3520.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906337396,0.874685,3520.9,3520.8,0.85206703]
["bitfinex-derivatives","ETHF0:USTF0",1648906337546,0.2918455,3521.1,3520.8,0.85206703]
["bitfinex-derivatives","ETHF0:USTF0",1648906338006,0.2918455,3521.1,3520.8,2.48506703]
["bitfinex-derivatives","ETHF0:USTF0",1648906338536,0.35073948,3521.8,3520.9,1.170896]
["bitfinex-derivatives","ETHF0:USTF0",1648906338618,0.35073948,3522.1,3520.9,1.170896]
["bitfinex-derivatives","ETHF0:USTF0",1648906338695,0.1419,3522.3,3520.9,1.170896]
["bitfinex-derivatives","ETHF0:USTF0",1648906338767,6.88373948,3522.4,3520.9,1.170896]
["bitfinex-derivatives","ETHF0:USTF0",1648906339001,6.533,3522.4,3520.9,1.170896]
["bitfinex-derivatives","ETHF0:USTF0",1648906339147,1.147468,3522.3,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906339223,1.147468,3522.3,3521.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906339300,1.147468,3522.3,3521.5,0.92558839]
["bitfinex-derivatives","ETHF0:USTF0",1648906339380,1.166531,3522.2,3521.5,0.92558839]
["bitfinex-derivatives","ETHF0:USTF0",1648906339449,7.699531,3522.2,3521.5,0.92558839]
["bitfinex-derivatives","ETHF0:USTF0",1648906339606,0.1419,3522.1,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906339835,0.35073948,3522.0,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906339985,6.533,3521.8,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906340060,6.533,3521.6,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906340134,1.633,3521.5,3521.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906340287,1.633,3521.5,3520.9,1.01834063]
["bitfinex-derivatives","ETHF0:USTF0",1648906340362,2.3191,3521.5,3520.9,1.01834063]
["bitfinex-derivatives","ETHF0:USTF0",1648906340519,8.8521,3521.5,3520.9,1.01834063]
["bitfinex-derivatives","ETHF0:USTF0",1648906340590,1.166531,3521.4,3520.9,1.01834063]
["bitfinex-derivatives","ETHF0:USTF0",1648906341125,1.633,3521.3,3520.9,1.01834063]
["bitfinex-derivatives","ETHF0:USTF0",1648906341280,1.633,3521.3,3520.9,1.01752006]
["bitfinex-derivatives","ETHF0:USTF0",1648906342272,1.633,3521.0,3520.9,1.01752006]
["bitfinex-derivatives","ETHF0:USTF0",1648906344070,3.946999,3521.0,3520.9,1.01752006]
["bitfinex-derivatives","ETHF0:USTF0",1648906344296,3.946999,3521.0,3520.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906344602,10.479999,3521.0,3520.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906345099,10.479999,3521.0,3520.2,3.81055884]
["bitfinex-derivatives","ETHF0:USTF0",1648906345251,10.479999,3521.0,3520.2,1.10418884]
["bitfinex-derivatives","ETHF0:USTF0",1648906345482,10.479999,3521.0,3520.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906345788,10.47904792,3521.0,3520.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906346776,10.47904792,3521.0,3520.2,2.73718884]
["bitfinex-derivatives","ETHF0:USTF0",1648906346929,1.633,3520.3,3520.2,1.10418884]
["bitfinex-derivatives","ETHF0:USTF0",1648906347007,1.633,3520.3,3519.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906347084,3.946999,3520.3,3519.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906347158,3.946999,3520.3,3519.0,1.85361015]
["bitfinex-derivatives","ETHF0:USTF0",1648906347233,3.946999,3520.3,3519.0,1.85586115]
["bitfinex-derivatives","ETHF0:USTF0",1648906347310,3.946999,3520.3,3519.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906347846,3.946999,3520.3,3519.6,1.12550895]
["bitfinex-derivatives","ETHF0:USTF0",1648906348872,3.946999,3520.3,3519.6,2.75850895]
["bitfinex-derivatives","ETHF0:USTF0",1648906350708,6.533,3520.2,3519.6,2.75850895]
["bitfinex-derivatives","ETHF0:USTF0",1648906350778,1.633,3520.1,3519.6,2.75850895]
["bitfinex-derivatives","ETHF0:USTF0",1648906350855,2.79642035,3520.1,3519.6,2.75850895]
["bitfinex-derivatives","ETHF0:USTF0",1648906351161,9.32942035,3520.1,3519.6,3.92715395]
["bitfinex-derivatives","ETHF0:USTF0",1648906351620,2.79642035,3520.1,3519.6,3.92715395]
["bitfinex-derivatives","ETHF0:USTF0",1648906354675,9.32942035,3520.1,3519.6,3.92715395]
["bitfinex-derivatives","ETHF0:USTF0",1648906354750,8.166,3519.7,3519.6,1.12550895]
["bitfinex-derivatives","ETHF0:USTF0",1648906354829,8.166,3519.7,3518.8,1.1208278]
["bitfinex-derivatives","ETHF0:USTF0",1648906354910,9.332531,3519.7,3518.8,1.1208278]
["bitfinex-derivatives","ETHF0:USTF0",1648906354978,1.147468,3519.6,3518.8,1.1208278]
["bitfinex-derivatives","ETHF0:USTF0",1648906355284,6.533,3519.5,3518.8,1.1208278]
["bitfinex-derivatives","ETHF0:USTF0",1648906355360,1.166531,3519.4,3518.8,1.1208278]
["bitfinex-derivatives","ETHF0:USTF0",1648906355588,1.166531,3519.4,3518.8,2.19676738]
["bitfinex-derivatives","ETHF0:USTF0",1648906355821,1.633,3519.3,3518.8,2.19676738]
["bitfinex-derivatives","ETHF0:USTF0",1648906355893,1.63212295,3519.3,3518.8,2.19676738]
["bitfinex-derivatives","ETHF0:USTF0",1648906355973,1.166531,3519.2,3518.8,2.19676738]
["bitfinex-derivatives","ETHF0:USTF0",1648906356199,1.63212295,3519.3,3518.8,2.19676738]
["bitfinex-derivatives","ETHF0:USTF0",1648906356808,1.63212295,3519.3,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906361074,1.63011444,3519.3,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906361231,1.63011444,3519.3,3518.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906365646,1.63011444,3519.3,3519.2,0.85244992]
["bitfinex-derivatives","ETHF0:USTF0",1648906366103,1.6291413,3519.3,3519.2,0.85244992]
["bitfinex-derivatives","ETHF0:USTF0",1648906368277,2.70637,3519.6,3519.2,0.85244992]
["bitfinex-derivatives","ETHF0:USTF0",1648906368348,2.70637,3519.6,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906368349,1.147468,3519.8,3519.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906368963,1.147468,3519.8,3519.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906369114,1.147468,3519.8,3519.6,0.85234905]
["bitfinex-derivatives","ETHF0:USTF0",1648906369799,2.799531,3519.7,3519.6,0.85234905]
["bitfinex-derivatives","ETHF0:USTF0",1648906371058,2.79704674,3519.7,3519.6,0.85234905]
["bitfinex-derivatives","ETHF0:USTF0",1648906371932,9.33004674,3519.7,3518.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1648906372085,9.33004674,3519.7,3518.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1648906372164,9.47194674,3519.7,3518.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1648906372699,9.47194674,3519.7,3518.7,0.85257995]
["bitfinex-derivatives","ETHF0:USTF0",1648906373611,6.533,3519.2,3518.7,0.85257995]
["bitfinex-derivatives","ETHF0:USTF0",1648906373838,1.633,3519.1,3518.7,0.85257995]
["bitfinex-derivatives","ETHF0:USTF0",1648906374446,2.799531,3519.1,3518.7,0.85257995]
["bitfinex-derivatives","ETHF0:USTF0",1648906374944,1.633,3518.8,3518.7,0.85257995]
["bitfinex-derivatives","ETHF0:USTF0",1648906375437,1.633,3518.8,3518.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906376160,1.63115596,3518.8,3518.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906379210,1.63115596,3518.8,3518.6,1.16548643]
["bitfinex-derivatives","ETHF0:USTF0",1648906379746,1.63115596,3518.8,3518.4,0.85264456]
["bitfinex-derivatives","ETHF0:USTF0",1648906379820,2.79980096,3518.8,3518.4,0.85264456]
["bitfinex-derivatives","ETHF0:USTF0",1648906379898,2.79980096,3518.8,3518.1,2.051451]
["bitfinex-derivatives","ETHF0:USTF0",1648906379981,2.79980096,3518.8,3518.3,1.167601]
["bitfinex-derivatives","ETHF0:USTF0",1648906381920,9.33280096,3518.8,3518.3,1.167601]
["bitfinex-derivatives","ETHF0:USTF0",1648906382573,2.79980096,3518.8,3518.3,1.167601]
["bitfinex-derivatives","ETHF0:USTF0",1648906383301,1.63115596,3518.8,3518.3,1.167601]
["bitfinex-derivatives","ETHF0:USTF0",1648906383526,1.629982,3518.8,3518.3,1.167601]
["bitfinex-derivatives","ETHF0:USTF0",1648906386091,1.629982,3518.8,3518.4,0.85263827]
["bitfinex-derivatives","ETHF0:USTF0",1648906388555,1.62683079,3518.8,3518.4,0.85263827]
["bitfinex-derivatives","ETHF0:USTF0",1648906389241,1.633,3518.5,3518.4,0.85263827]
["bitfinex-derivatives","ETHF0:USTF0",1648906392904,1.42008137,3519.4,3518.4,0.85263827]
["bitfinex-derivatives","ETHF0:USTF0",1648906393060,1.42008137,3519.4,3518.5,2.800601]
["bitfinex-derivatives","ETHF0:USTF0",1648906393139,1.168645,3519.2,3518.5,2.800601]
["bitfinex-derivatives","ETHF0:USTF0",1648906393666,1.1677814,3519.2,3518.5,2.800601]
["bitfinex-derivatives","ETHF0:USTF0",1648906393894,7.7007814,3519.2,3518.5,2.800601]
["bitfinex-derivatives","ETHF0:USTF0",1648906393971,7.7007814,3519.2,3518.5,1.167601]
["bitfinex-derivatives","ETHF0:USTF0",1648906394046,1.633,3519.1,3518.5,1.167601]
["bitfinex-derivatives","ETHF0:USTF0",1648906394201,8.166,3519.1,3518.7,0.85257702]
["bitfinex-derivatives","ETHF0:USTF0",1648906394277,1.168645,3519.0,3518.7,0.85257702]
["bitfinex-derivatives","ETHF0:USTF0",1648906395190,2.801645,3519.0,3518.7,0.85257702]
["bitfinex-derivatives","ETHF0:USTF0",1648906395533,2.801645,3519.0,3518.5,1.167601]
["bitfinex-derivatives","ETHF0:USTF0",1648906396179,1.633,3518.6,3518.5,1.167601]
["bitfinex-derivatives","ETHF0:USTF0",1648906398698,1.63009563,3518.6,3518.5,1.167601]
["bitfinex-derivatives","ETHF0:USTF0",1648906403201,2.77756363,3518.6,3518.3,0.93793815]
["bitfinex-derivatives","ETHF0:USTF0",1648906403276,1.633,3518.4,3518.3,0.93793815]
["bitfinex-derivatives","ETHF0:USTF0",1648906403739,1.63038636,3518.4,3518.3,0.93793815]
["bitfinex-derivatives","ETHF0:USTF0",1648906404118,1.63038636,3518.4,3518.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1648906406903,1.63038636,3518.4,3518.0,1.168465]
["bitfinex-derivatives","ETHF0:USTF0",1648906406979,1.633,3518.2,3517.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1648906407212,8.166,3518.2,3517.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1648906407672,6.533,3518.0,3517.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1648906407900,7.680468,3518.0,3516.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906407975,8.166,3517.9,3516.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906408431,1.633,3517.9,3516.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906408509,1.633,3517.9,3516.7,2.708621]
["bitfinex-derivatives","ETHF0:USTF0",1648906408810,1.63062287,3517.9,3516.7,2.708621]
["bitfinex-derivatives","ETHF0:USTF0",1648906409038,1.63062287,3517.9,3516.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906409499,1.63062287,3517.9,3517.1,24.2109457]
["bitfinex-derivatives","ETHF0:USTF0",1648906409571,1.63062287,3517.9,3517.2,1.168465]
["bitfinex-derivatives","ETHF0:USTF0",1648906409838,1.63062287,3517.9,3517.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906410221,1.63062287,3517.9,3517.4,1.168465]
["bitfinex-derivatives","ETHF0:USTF0",1648906411210,1.63062287,3517.9,3517.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906411440,1.63062287,3517.9,3517.6,1.168465]
["bitfinex-derivatives","ETHF0:USTF0",1648906412322,2.70637,3518.7,3517.6,1.168465]
["bitfinex-derivatives","ETHF0:USTF0",1648906412398,2.70637,3518.7,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906412624,3.853838,3518.7,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906413424,1.633,3518.6,3517.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906413500,1.633,3518.6,3517.8,1.168465]
["bitfinex-derivatives","ETHF0:USTF0",1648906413576,1.168645,3518.5,3517.8,1.168465]
["bitfinex-derivatives","ETHF0:USTF0",1648906413878,1.16669337,3518.5,3517.8,1.168465]
["bitfinex-derivatives","ETHF0:USTF0",1648906414489,2.79969337,3518.5,3517.8,1.168465]
["bitfinex-derivatives","ETHF0:USTF0",1648906415593,2.79969337,3518.5,3517.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906415670,1.633,3518.5,3517.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906415743,1.633,3518.5,3518.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906417037,1.633,3518.5,3518.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906417113,1.633,3518.5,3518.2,0.85269567]
["bitfinex-derivatives","ETHF0:USTF0",1648906418452,1.633,3518.5,3518.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906418943,1.63107884,3518.5,3518.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906419438,1.633,3518.1,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906419517,1.633,3518.1,3517.9,0.93803964]
["bitfinex-derivatives","ETHF0:USTF0",1648906419590,2.1197,3518.1,3517.9,0.93803964]
["bitfinex-derivatives","ETHF0:USTF0",1648906420890,2.1197,3518.1,3517.9,2.10668464]
["bitfinex-derivatives","ETHF0:USTF0",1648906420970,1.633,3518.1,3517.9,2.10668464]
["bitfinex-derivatives","ETHF0:USTF0",1648906423558,3.853838,3518.7,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906423710,5.020712,3518.7,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906423787,5.020712,3518.7,3518.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906423940,5.01952413,3518.7,3518.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906424662,6.65252413,3518.7,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906425347,13.18552413,3518.7,3518.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906425425,13.18552413,3518.7,3517.1,24.2109457]
["bitfinex-derivatives","ETHF0:USTF0",1648906425812,13.18552413,3518.7,3517.3,6.18607154]
["bitfinex-derivatives","ETHF0:USTF0",1648906425883,13.18552413,3518.7,3517.3,4.76597]
["bitfinex-derivatives","ETHF0:USTF0",1648906426190,13.18552413,3518.7,3517.3,6.1860796]
["bitfinex-derivatives","ETHF0:USTF0",1648906426260,13.18552413,3518.7,3517.3,6.1883306]
["bitfinex-derivatives","ETHF0:USTF0",1648906429234,6.65252413,3518.7,3517.3,6.1863442]
["bitfinex-derivatives","ETHF0:USTF0",1648906429384,5.50505613,3518.7,3517.3,6.1863442]
["bitfinex-derivatives","ETHF0:USTF0",1648906429463,5.50505613,3518.7,3517.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648906429464,2.70518213,3518.7,3517.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648906429548,0.35073948,3519.1,3518.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906429627,0.1419,3519.2,3518.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906429694,1.77084908,3519.3,3518.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906429767,1.4201096,3519.3,3518.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906429920,1.166874,3519.3,3518.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906429999,1.166874,3519.3,3518.7,1.652745]
["bitfinex-derivatives","ETHF0:USTF0",1648906430225,1.166874,3519.3,3518.7,1.654996]
["bitfinex-derivatives","ETHF0:USTF0",1648906430530,2.799874,3519.3,3518.7,1.654996]
["bitfinex-derivatives","ETHF0:USTF0",1648906431483,1.633,3519.3,3518.7,1.654996]
["bitfinex-derivatives","ETHF0:USTF0",1648906431561,1.633,3519.3,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906431711,0.5661,3519.6,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906431869,0.3888,3519.6,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906431945,0.1541,3519.6,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906432023,0.0001,3519.6,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906432095,0.0001,3519.6,3519.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906432319,0.0001,3519.6,3519.2,1.170896]
["bitfinex-derivatives","ETHF0:USTF0",1648906432548,0.0001,3519.6,3519.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906436366,0.0001,3519.6,3518.9,24.55950475]
["bitfinex-derivatives","ETHF0:USTF0",1648906436445,1.633,3519.5,3518.3,0.93795258]
["bitfinex-derivatives","ETHF0:USTF0",1648906436521,2.799874,3519.5,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906436673,2.799874,3519.5,3518.5,0.436151]
["bitfinex-derivatives","ETHF0:USTF0",1648906436903,9.332874,3519.5,3518.5,0.436151]
["bitfinex-derivatives","ETHF0:USTF0",1648906436977,1.147468,3519.4,3518.5,0.436151]
["bitfinex-derivatives","ETHF0:USTF0",1648906437055,1.14593691,3519.4,3518.5,0.436151]
["bitfinex-derivatives","ETHF0:USTF0",1648906437128,1.166874,3519.3,3518.5,0.436151]
["bitfinex-derivatives","ETHF0:USTF0",1648906437511,1.633,3519.2,3518.5,0.436151]
["bitfinex-derivatives","ETHF0:USTF0",1648906437736,2.799874,3519.2,3518.5,0.436151]
["bitfinex-derivatives","ETHF0:USTF0",1648906438119,2.799874,3519.2,3518.5,0.002251]
["bitfinex-derivatives","ETHF0:USTF0",1648906438422,2.799874,3519.2,3518.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906439031,2.799874,3519.2,3518.3,1.84870235]
["bitfinex-derivatives","ETHF0:USTF0",1648906439566,2.799874,3519.2,3518.3,3.48170235]
["bitfinex-derivatives","ETHF0:USTF0",1648906439794,2.799874,3519.2,3518.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906440024,2.799874,3519.2,3518.4,2.19815093]
["bitfinex-derivatives","ETHF0:USTF0",1648906440558,2.799874,3519.2,3518.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906440862,2.799874,3519.2,3518.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906441470,6.533,3519.1,3518.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906441548,6.533,3519.1,3518.4,1.02950593]
["bitfinex-derivatives","ETHF0:USTF0",1648906441549,1.633,3519.0,3518.4,1.02950593]
["bitfinex-derivatives","ETHF0:USTF0",1648906441626,9.332874,3519.0,3518.4,1.02950593]
["bitfinex-derivatives","ETHF0:USTF0",1648906442077,9.3311073,3519.0,3518.4,1.02950593]
["bitfinex-derivatives","ETHF0:USTF0",1648906442154,2.7981073,3519.0,3518.4,1.02950593]
["bitfinex-derivatives","ETHF0:USTF0",1648906442309,2.7981073,3519.0,3518.4,2.19815093]
["bitfinex-derivatives","ETHF0:USTF0",1648906442545,1.6312333,3519.0,3518.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906442619,1.6312333,3519.0,3518.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906442690,1.147468,3519.3,3518.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906442845,1.147468,3519.3,3518.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906443299,1.147468,3519.3,3518.9,0.85252735]
["bitfinex-derivatives","ETHF0:USTF0",1648906443376,2.314342,3519.3,3518.9,0.85252735]
["bitfinex-derivatives","ETHF0:USTF0",1648906443757,1.633,3519.2,3518.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906444519,1.633,3519.2,3518.9,0.85253619]
["bitfinex-derivatives","ETHF0:USTF0",1648906446727,1.633,3519.2,3518.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906446804,1.166874,3519.1,3518.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906446958,1.166874,3519.1,3518.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906447034,2.799874,3519.1,3518.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906447119,2.79901411,3519.1,3518.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906448064,9.33201411,3519.1,3518.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906448214,2.79901411,3519.1,3518.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906449282,1.633,3519.1,3518.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906449587,1.633,3519.1,3518.7,0.85257143]
["bitfinex-derivatives","ETHF0:USTF0",1648906449818,1.633,3519.1,3518.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906449895,2.70637,3519.4,3518.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906450883,3.872384,3519.4,3518.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906451038,1.633,3519.3,3518.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906451113,2.780468,3519.3,3518.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906451571,1.166014,3519.2,3518.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906451647,1.166014,3519.2,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906452104,1.16499116,3519.2,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906453208,1.633,3519.1,3518.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906454195,1.633,3519.1,3518.8,1.63098973]
["bitfinex-derivatives","ETHF0:USTF0",1648906455458,1.633,3519.1,3518.8,2.48353074]
["bitfinex-derivatives","ETHF0:USTF0",1648906455916,1.633,3519.1,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906457401,2.70637,3519.4,3518.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906457475,2.70637,3519.4,3519.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906457554,2.70637,3519.4,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906458324,6.533,3519.8,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906458406,1.164992,3519.7,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906458552,2.797992,3519.7,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906458630,2.797992,3519.7,3519.0,2.48549172]
["bitfinex-derivatives","ETHF0:USTF0",1648906458704,1.633,3519.7,3519.0,2.48549172]
["bitfinex-derivatives","ETHF0:USTF0",1648906459011,1.164992,3519.6,3519.0,2.48549172]
["bitfinex-derivatives","ETHF0:USTF0",1648906459237,1.16273265,3519.6,3519.0,2.48549172]
["bitfinex-derivatives","ETHF0:USTF0",1648906459581,1.633,3519.5,3519.0,2.48549172]
["bitfinex-derivatives","ETHF0:USTF0",1648906461869,1.162732,3519.4,3519.0,2.48549172]
["bitfinex-derivatives","ETHF0:USTF0",1648906463394,2.795732,3519.4,3519.0,2.48549172]
["bitfinex-derivatives","ETHF0:USTF0",1648906463547,6.533,3519.3,3519.0,2.48549172]
["bitfinex-derivatives","ETHF0:USTF0",1648906463624,6.533,3519.3,3518.3,1.3551509]
["bitfinex-derivatives","ETHF0:USTF0",1648906463699,6.533,3519.1,3518.3,1.3551509]
["bitfinex-derivatives","ETHF0:USTF0",1648906463854,6.533,3519.1,3518.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906464311,6.53205072,3519.1,3518.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906464386,1.633,3519.0,3518.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906465110,2.795732,3519.0,3518.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906468923,2.795732,3519.0,3518.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906469157,1.633,3519.0,3518.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906469312,1.63050892,3519.0,3518.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906469997,1.63050892,3519.0,3518.8,2.27348697]
["bitfinex-derivatives","ETHF0:USTF0",1648906470224,1.63050892,3519.0,3518.8,3.44213197]
["bitfinex-derivatives","ETHF0:USTF0",1648906470378,0.35073948,3519.9,3518.8,3.44213197]
["bitfinex-derivatives","ETHF0:USTF0",1648906470453,2.70637,3519.8,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906470530,1.162732,3519.7,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906471484,2.795732,3519.7,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906471713,2.795732,3519.7,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906472131,2.795732,3519.7,3519.1,1.78801138]
["bitfinex-derivatives","ETHF0:USTF0",1648906473542,2.795732,3519.7,3519.1,3.42101138]
["bitfinex-derivatives","ETHF0:USTF0",1648906474301,2.79335587,3519.7,3519.1,3.42101138]
["bitfinex-derivatives","ETHF0:USTF0",1648906475599,2.79335587,3519.7,3519.1,3.89301138]
["bitfinex-derivatives","ETHF0:USTF0",1648906476366,2.79335587,3519.7,3519.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1648906479415,2.79160204,3519.7,3519.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1648906483260,2.79160204,3519.7,3519.5,0.85238874]
["bitfinex-derivatives","ETHF0:USTF0",1648906484440,2.79040915,3519.7,3519.5,0.85238874]
["bitfinex-derivatives","ETHF0:USTF0",1648906489437,2.78935735,3519.7,3519.5,0.85238874]
["bitfinex-derivatives","ETHF0:USTF0",1648906491619,2.78935735,3519.7,3519.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1648906492459,2.78935735,3519.7,3519.6,0.85235018]
["bitfinex-derivatives","ETHF0:USTF0",1648906493108,3.14144361,3519.7,3519.6,0.85235018]
["bitfinex-derivatives","ETHF0:USTF0",1648906493260,3.14144361,3519.7,3519.1,1.40972644]
["bitfinex-derivatives","ETHF0:USTF0",1648906494520,9.67444361,3519.7,3519.1,1.40972644]
["bitfinex-derivatives","ETHF0:USTF0",1648906494595,9.6715561,3519.7,3519.1,1.40972644]
["bitfinex-derivatives","ETHF0:USTF0",1648906494671,3.1385561,3519.7,3519.1,2.57837144]
["bitfinex-derivatives","ETHF0:USTF0",1648906494748,3.1385561,3519.7,3519.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906494900,2.78646984,3519.7,3519.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906495241,2.78646984,3519.7,3519.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906495507,1.633,3519.7,3519.5,0.85238899]
["bitfinex-derivatives","ETHF0:USTF0",1648906496762,1.15347,3519.6,3519.5,0.85238899]
["bitfinex-derivatives","ETHF0:USTF0",1648906499737,1.15264185,3519.6,3519.5,0.85238899]
["bitfinex-derivatives","ETHF0:USTF0",1648906500653,1.633,3519.7,3519.5,0.85238899]
["bitfinex-derivatives","ETHF0:USTF0",1648906501681,1.633,3519.7,3519.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906501682,8.166,3519.7,3519.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906501760,1.633,3519.3,3518.7,0.93784056]
["bitfinex-derivatives","ETHF0:USTF0",1648906501835,1.633,3519.3,3518.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906502940,1.633,3519.3,3518.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906503093,1.633,3519.3,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906504883,1.63136617,3519.3,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906506520,0.35208626,3519.6,3518.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906506521,1.633,3519.1,3518.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906506676,1.633,3519.1,3518.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906507551,1.633,3519.1,3518.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906508615,1.633,3519.1,3518.5,2.79925792]
["bitfinex-derivatives","ETHF0:USTF0",1648906509195,1.633,3518.6,3518.3,0.9379529]
["bitfinex-derivatives","ETHF0:USTF0",1648906509572,1.633,3518.6,3518.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906510766,1.633,3518.6,3518.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906513279,1.62996548,3518.6,3518.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906514041,1.147468,3519.0,3518.2,0.003782]
["bitfinex-derivatives","ETHF0:USTF0",1648906514122,2.70637,3519.1,3518.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906514192,2.70637,3519.1,3518.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906515224,1.633,3519.0,3518.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906516940,2.788029,3519.0,3518.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906518352,2.78571857,3519.0,3518.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906519419,2.78571857,3519.0,3518.3,3.217145]
["bitfinex-derivatives","ETHF0:USTF0",1648906523381,2.78267442,3519.0,3518.3,3.217145]
["bitfinex-derivatives","ETHF0:USTF0",1648906523687,2.78267442,3519.0,3518.3,3.685045]
["bitfinex-derivatives","ETHF0:USTF0",1648906524564,2.78267442,3519.0,3518.5,0.93789092]
["bitfinex-derivatives","ETHF0:USTF0",1648906524945,2.78267442,3519.0,3518.5,2.10653592]
["bitfinex-derivatives","ETHF0:USTF0",1648906527729,1.62764542,3519.0,3518.5,2.10653592]
["bitfinex-derivatives","ETHF0:USTF0",1648906527804,1.62764542,3519.0,3518.5,3.73953592]
["bitfinex-derivatives","ETHF0:USTF0",1648906528034,0.35208626,3519.5,3518.5,3.73953592]
["bitfinex-derivatives","ETHF0:USTF0",1648906528111,0.35208626,3519.7,3518.5,3.73953592]
["bitfinex-derivatives","ETHF0:USTF0",1648906528415,0.35208626,3519.7,3518.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906528572,0.35208626,3519.7,3518.5,9.334645]
["bitfinex-derivatives","ETHF0:USTF0",1648906528725,0.34979757,3519.7,3518.5,9.334645]
["bitfinex-derivatives","ETHF0:USTF0",1648906528799,0.34979757,3519.8,3518.5,9.334645]
["bitfinex-derivatives","ETHF0:USTF0",1648906528953,10.614,3520.3,3518.5,9.334645]
["bitfinex-derivatives","ETHF0:USTF0",1648906529026,10.614,3520.3,3519.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906529106,0.1419,3520.5,3519.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906529107,0.22045171,3520.2,3519.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906529179,0.68990006,3520.4,3519.4,0.9376372]
["bitfinex-derivatives","ETHF0:USTF0",1648906529253,0.68990006,3520.4,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906529331,1.155029,3520.2,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906530251,1.155029,3520.2,3519.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906530476,1.155029,3520.2,3519.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906532724,1.155029,3520.2,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906532800,1.147468,3520.5,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906532879,1.155029,3520.4,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906532958,1.37547136,3520.4,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906533336,1.155029,3520.4,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906533871,1.15370937,3520.4,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906534097,2.78670937,3520.4,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906535930,1.147468,3520.5,3519.7,22.81432363]
["bitfinex-derivatives","ETHF0:USTF0",1648906536007,1.147468,3520.5,3520.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906536160,0.46944835,3521.0,3520.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906536234,0.46944835,3521.1,3520.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906536470,0.46944835,3521.2,3520.3,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1648906536551,0.22041412,3521.3,3520.4,7.705427]
["bitfinex-derivatives","ETHF0:USTF0",1648906536618,0.22041412,3521.3,3520.4,9.12430949]
["bitfinex-derivatives","ETHF0:USTF0",1648906536768,0.70417253,3521.9,3520.4,9.12430949]
["bitfinex-derivatives","ETHF0:USTF0",1648906536847,1.41888249,3522.4,3520.4,9.12430949]
["bitfinex-derivatives","ETHF0:USTF0",1648906536926,1.36783975,3521.8,3520.6,1.2428537]
["bitfinex-derivatives","ETHF0:USTF0",1648906537002,1.36783975,3521.8,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906537073,1.36783975,3521.8,3521.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906537149,1.37408075,3521.7,3521.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906537226,0.22037175,3521.6,3521.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906537302,0.22037175,3521.6,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906537530,0.22037175,3521.7,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906538141,0.22037175,3521.7,3520.7,1.636782]
["bitfinex-derivatives","ETHF0:USTF0",1648906538329,1.147468,3521.8,3520.7,1.636782]
["bitfinex-derivatives","ETHF0:USTF0",1648906538489,0.22036501,3521.7,3520.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648906538564,0.22036501,3521.7,3521.2,1.41855843]
["bitfinex-derivatives","ETHF0:USTF0",1648906538720,0.51419401,3522.4,3521.3,0.003782]
["bitfinex-derivatives","ETHF0:USTF0",1648906538795,0.22036501,3522.4,3521.3,0.003782]
["bitfinex-derivatives","ETHF0:USTF0",1648906538866,1.147468,3522.4,3521.3,0.003782]
["bitfinex-derivatives","ETHF0:USTF0",1648906539099,1.147468,3522.4,3521.2,1.41855843]
["bitfinex-derivatives","ETHF0:USTF0",1648906539100,1.147468,3522.4,3521.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906539166,1.153709,3522.3,3520.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648906539243,1.153709,3522.3,3520.7,7.95173352]
["bitfinex-derivatives","ETHF0:USTF0",1648906539319,1.153709,3522.3,3520.7,1.41873352]
["bitfinex-derivatives","ETHF0:USTF0",1648906539472,1.153709,3522.3,3520.7,3.05173352]
["bitfinex-derivatives","ETHF0:USTF0",1648906539932,11.153647,3522.3,3520.7,3.05173352]
["bitfinex-derivatives","ETHF0:USTF0",1648906540005,0.22034593,3522.2,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906540086,1.63927875,3522.2,3520.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906540233,0.22034593,3522.1,3520.8,0.003782]
["bitfinex-derivatives","ETHF0:USTF0",1648906540309,1.41893282,3522.2,3520.8,0.003782]
["bitfinex-derivatives","ETHF0:USTF0",1648906540613,1.41893282,3522.2,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906540843,1.41595604,3522.2,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906540920,9.999938,3522.3,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906541074,0.1419,3522.2,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906541149,2.70637,3522.1,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906541224,1.147468,3522.0,3520.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906541724,1.147468,3522.0,3520.9,1.636782]
["bitfinex-derivatives","ETHF0:USTF0",1648906541802,1.633,3521.9,3520.9,1.636782]
["bitfinex-derivatives","ETHF0:USTF0",1648906545232,1.633,3521.9,3521.2,2.27195094]
["bitfinex-derivatives","ETHF0:USTF0",1648906545309,1.633,3521.9,3521.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906545807,1.63186658,3521.9,3521.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906546531,1.63186658,3521.9,3521.6,2.27164863]
["bitfinex-derivatives","ETHF0:USTF0",1648906549388,2.78557558,3521.9,3521.6,2.27164863]
["bitfinex-derivatives","ETHF0:USTF0",1648906550381,1.63186658,3521.9,3521.6,2.27164863]
["bitfinex-derivatives","ETHF0:USTF0",1648906550456,1.63186658,3521.9,3521.6,5.07329363]
["bitfinex-derivatives","ETHF0:USTF0",1648906550530,1.41896504,3522.2,3521.6,5.07329363]
["bitfinex-derivatives","ETHF0:USTF0",1648906550759,2.70637,3522.7,3521.6,5.07329363]
["bitfinex-derivatives","ETHF0:USTF0",1648906550911,4.12252992,3522.7,3521.6,5.07329363]
["bitfinex-derivatives","ETHF0:USTF0",1648906551405,5.75552992,3522.7,3521.6,5.07329363]
["bitfinex-derivatives","ETHF0:USTF0",1648906554986,3.05175768,3522.7,3521.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906555213,3.05175768,3522.7,3521.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906555290,1.153709,3522.6,3521.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648906555746,1.153709,3522.6,3522.0,0.93695902]
["bitfinex-derivatives","ETHF0:USTF0",1648906555978,3.05175768,3522.7,3522.0,0.93695902]
["bitfinex-derivatives","ETHF0:USTF0",1648906556065,1.147468,3522.8,3522.0,0.93695902]
["bitfinex-derivatives","ETHF0:USTF0",1648906556066,0.1419,3523.2,3522.0,0.93695902]
["bitfinex-derivatives","ETHF0:USTF0",1648906556212,4.12487611,3523.3,3522.7,0.00190393]
["bitfinex-derivatives","ETHF0:USTF0",1648906556285,1.153709,3523.2,3522.7,0.00190393]
["bitfinex-derivatives","ETHF0:USTF0",1648906557310,1.633,3522.8,3522.7,0.00190393]
["bitfinex-derivatives","ETHF0:USTF0",1648906557462,3.934177,3522.8,3522.7,0.00190393]
["bitfinex-derivatives","ETHF0:USTF0",1648906561240,3.93166679,3522.8,3522.7,0.00190393]
["bitfinex-derivatives","ETHF0:USTF0",1648906564866,10.46466679,3522.8,3522.7,0.00190393]
["bitfinex-derivatives","ETHF0:USTF0",1648906564945,0.00259954,3522.6,3522.2,0.93688958]
["bitfinex-derivatives","ETHF0:USTF0",1648906565095,1.633,3522.3,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906565249,1.147468,3522.2,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906565702,2.301177,3522.2,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906565934,2.301177,3522.2,3521.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906566083,1.633,3522.1,3521.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906566160,1.633,3522.1,3521.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648906566313,1.633,3522.1,3521.5,1.589645]
["bitfinex-derivatives","ETHF0:USTF0",1648906567382,1.633,3522.1,3521.5,3.222645]
["bitfinex-derivatives","ETHF0:USTF0",1648906569174,1.63208881,3522.1,3521.5,3.222645]
["bitfinex-derivatives","ETHF0:USTF0",1648906570506,2.78579781,3522.1,3521.5,3.222645]
["bitfinex-derivatives","ETHF0:USTF0",1648906571040,2.78579781,3522.1,3521.7,0.85184146]
["bitfinex-derivatives","ETHF0:USTF0",1648906572028,1.63208881,3522.1,3521.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906572104,1.63208881,3522.1,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906572260,2.78579781,3522.1,3521.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906572334,2.78579781,3522.1,3521.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648906572791,2.78579781,3522.1,3521.8,0.85182303]
["bitfinex-derivatives","ETHF0:USTF0",1648906572945,2.78579781,3522.1,3521.8,0.85032823]
["bitfinex-derivatives","ETHF0:USTF0",1648906573328,1.633,3521.9,3521.8,0.85032823]
["bitfinex-derivatives","ETHF0:USTF0",1648906573592,2.786709,3521.9,3521.8,0.85032823]
["bitfinex-derivatives","ETHF0:USTF0",1648906574279,2.786709,3521.9,3521.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648906574355,1.633,3521.6,3521.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648906575271,2.301177,3521.9,3521.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648906575954,3.934177,3521.9,3521.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648906576486,1.41894289,3522.2,3521.5,1.589645]
["bitfinex-derivatives","ETHF0:USTF0",1648906576563,2.57265189,3522.2,3521.5,1.589645]
["bitfinex-derivatives","ETHF0:USTF0",1648906576943,1.633,3522.1,3521.5,1.589645]
["bitfinex-derivatives","ETHF0:USTF0",1648906577404,1.633,3522.1,3521.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906577896,1.6312794,3522.1,3521.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906578125,1.6312794,3522.1,3521.6,3.64342177]
["bitfinex-derivatives","ETHF0:USTF0",1648906578889,1.6312794,3522.1,3521.6,5.27642177]
["bitfinex-derivatives","ETHF0:USTF0",1648906579041,1.147468,3522.5,3521.7,0.003782]
["bitfinex-derivatives","ETHF0:USTF0",1648906579198,1.153709,3522.4,3521.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906579882,1.153709,3522.4,3521.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906580299,1.153709,3522.4,3521.6,3.64342177]
["bitfinex-derivatives","ETHF0:USTF0",1648906580873,1.633,3522.3,3521.6,3.64342177]
["bitfinex-derivatives","ETHF0:USTF0",1648906581136,1.153709,3522.2,3521.6,3.64342177]
["bitfinex-derivatives","ETHF0:USTF0",1648906581444,1.153709,3522.2,3521.6,0.93705177]
["bitfinex-derivatives","ETHF0:USTF0",1648906581522,1.153709,3522.2,3521.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648906582020,1.633,3522.1,3521.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648906582249,1.153709,3522.0,3521.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1648906582974,1.15229174,3522.0,3521.5,3.222645]
["bitfinex-derivatives","ETHF0:USTF0",1648906583202,1.633,3522.1,3521.5,3.222645]
["bitfinex-derivatives","ETHF0:USTF0",1648906584001,1.633,3522.1,3521.5,3.22082501]
["bitfinex-derivatives","ETHF0:USTF0",1648906587275,2.785292,3522.1,3521.5,3.22082501]
["bitfinex-derivatives","ETHF0:USTF0",1648906588721,2.78343021,3522.1,3521.5,3.22082501]
["bitfinex-derivatives","ETHF0:USTF0",1648906591426,2.78343021,3522.1,3521.5,1.58782501]
["bitfinex-derivatives","ETHF0:USTF0",1648906592191,6.533,3522.0,3520.6,0.04177]
["bitfinex-derivatives","ETHF0:USTF0",1648906592278,7.680468,3522.0,3520.6,0.04177]
["bitfinex-derivatives","ETHF0:USTF0",1648906592358,1.633,3521.6,3520.6,0.04177]
["bitfinex-derivatives","ETHF0:USTF0",1648906592732,6.533,3521.5,3520.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1648906592803,6.533,3521.5,3519.1,1.60201484]
["bitfinex-derivatives","ETHF0:USTF0",1648906592878,6.533,3521.3,3519.4,1.41927115]
["bitfinex-derivatives","ETHF0:USTF0",1648906593030,6.533,3521.3,3519.7,23.75189212]
["bitfinex-derivatives","ETHF0:USTF0",1648906593184,6.6749,3521.3,3519.8,0.87432074]
["bitfinex-derivatives","ETHF0:USTF0",1648906593261,6.6749,3521.3,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906593563,6.533,3520.8,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906593717,1.152292,3520.7,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906593795,1.15115411,3520.7,3519.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906594171,1.15115411,3520.7,3520.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906596117,2.70637,3520.9,3520.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906596194,1.76993133,3521.4,3520.1,0.003782]
["bitfinex-derivatives","ETHF0:USTF0",1648906596543,1.41927115,3521.4,3520.1,0.003782]
["bitfinex-derivatives","ETHF0:USTF0",1648906596845,1.633,3520.6,3520.1,0.003782]
["bitfinex-derivatives","ETHF0:USTF0",1648906596994,1.41927115,3521.4,3520.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906597069,0.35066018,3521.7,3520.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906597144,0.35066018,3521.7,3520.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906597223,1.49812818,3521.7,3520.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906597603,1.49812818,3521.7,3520.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906598287,1.49812818,3521.7,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906598363,1.151154,3521.6,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906598554,1.151154,3521.6,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906598783,1.1489511,3521.6,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906599430,2.7819511,3521.6,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906599734,3.13261128,3521.6,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906599924,2.7819511,3521.6,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906601153,3.13261128,3521.6,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906601380,2.7819511,3521.6,3520.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906601914,6.533,3521.5,3520.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906601989,1.633,3521.0,3520.0,0.93748238]
["bitfinex-derivatives","ETHF0:USTF0",1648906603168,1.633,3521.0,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906603245,1.148951,3520.9,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906603550,7.681951,3520.9,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906603626,7.681951,3520.9,3520.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906603702,1.148951,3520.9,3520.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906603855,1.14594913,3520.9,3520.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906604239,1.633,3520.8,3520.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906606637,1.145949,3520.7,3520.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906606716,1.633,3520.6,3520.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906606787,1.633,3520.6,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906606863,2.322,3520.6,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906607094,1.145949,3520.5,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906608278,2.778949,3520.5,3520.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906608431,2.778949,3520.5,3520.1,1.63092182]
["bitfinex-derivatives","ETHF0:USTF0",1648906608506,2.778949,3520.5,3519.8,0.87810274]
["bitfinex-derivatives","ETHF0:USTF0",1648906609039,2.778949,3520.5,3519.8,0.44440274]
["bitfinex-derivatives","ETHF0:USTF0",1648906609118,1.147468,3520.4,3519.8,0.44062074]
["bitfinex-derivatives","ETHF0:USTF0",1648906609193,6.533,3520.3,3519.8,0.44062074]
["bitfinex-derivatives","ETHF0:USTF0",1648906609274,1.633,3519.9,3519.8,0.44062074]
["bitfinex-derivatives","ETHF0:USTF0",1648906609430,8.166,3519.9,3519.8,0.44062074]
["bitfinex-derivatives","ETHF0:USTF0",1648906609651,7.680468,3519.8,3518.5,0.58749432]
["bitfinex-derivatives","ETHF0:USTF0",1648906609727,7.680468,3519.8,3518.5,3.29386432]
["bitfinex-derivatives","ETHF0:USTF0",1648906609803,7.680468,3519.8,3518.5,3.29764632]
["bitfinex-derivatives","ETHF0:USTF0",1648906609961,6.533,3519.8,3518.5,3.29764632]
["bitfinex-derivatives","ETHF0:USTF0",1648906610033,4.33937,3519.9,3518.5,3.29764632]
["bitfinex-derivatives","ETHF0:USTF0",1648906610107,1.633,3519.9,3518.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648906610333,1.633,3519.9,3518.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906610792,1.633,3519.9,3518.9,0.93779165]
["bitfinex-derivatives","ETHF0:USTF0",1648906611098,1.633,3519.9,3519.0,0.003782]
["bitfinex-derivatives","ETHF0:USTF0",1648906611173,1.633,3519.9,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906611329,1.633,3519.9,3519.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906613571,0.705329,3519.8,3519.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906613649,1.633,3519.7,3519.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906614106,1.63156515,3519.7,3519.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906614765,1.41978096,3520.1,3519.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906614988,1.633,3520.0,3519.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906615063,0.705329,3519.9,3519.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906616244,1.633,3519.8,3519.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906616706,1.41978096,3520.1,3519.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906617307,1.41978096,3520.1,3519.1,3.289645]
["bitfinex-derivatives","ETHF0:USTF0",1648906617384,1.633,3520.0,3519.1,3.289645]
["bitfinex-derivatives","ETHF0:USTF0",1648906617767,1.633,3520.0,3519.8,0.85230003]
["bitfinex-derivatives","ETHF0:USTF0",1648906617845,2.338329,3520.0,3519.8,0.85230003]
["bitfinex-derivatives","ETHF0:USTF0",1648906619222,2.33681623,3520.0,3519.8,0.85230003]
["bitfinex-derivatives","ETHF0:USTF0",1648906619756,1.63148723,3520.0,3519.5,0.003782]
["bitfinex-derivatives","ETHF0:USTF0",1648906619832,1.63148723,3520.0,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906620214,1.41959553,3520.6,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906620290,0.705329,3520.5,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906620592,7.238329,3520.5,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906620977,1.633,3520.4,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906621129,0.705329,3520.3,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906622041,1.633,3520.2,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906623716,1.633,3519.9,3519.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906623793,1.633,3519.9,3519.7,0.85232906]
["bitfinex-derivatives","ETHF0:USTF0",1648906624323,1.6301177,3519.9,3519.7,0.85232906]
["bitfinex-derivatives","ETHF0:USTF0",1648906629482,1.62918901,3519.9,3519.7,0.85232906]
["bitfinex-derivatives","ETHF0:USTF0",1648906634505,1.6279062,3519.9,3519.7,0.85232906]
["bitfinex-derivatives","ETHF0:USTF0",1648906639532,1.62643618,3519.9,3519.7,0.85232906]
["bitfinex-derivatives","ETHF0:USTF0",1648906640789,1.62643618,3519.9,3519.7,0.84974385]
["bitfinex-derivatives","ETHF0:USTF0",1648906642507,1.62643618,3519.9,3519.8,0.85231572]
["bitfinex-derivatives","ETHF0:USTF0",1648906645405,1.62464447,3519.9,3519.8,0.85231572]
["bitfinex-derivatives","ETHF0:USTF0",1648906647200,1.62464447,3519.9,3519.7,0.84974385]
["bitfinex-derivatives","ETHF0:USTF0",1648906650511,1.62464447,3519.9,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906650588,1.62350891,3519.9,3519.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906651804,1.633,3519.6,3518.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906651881,1.633,3519.6,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906652035,2.780468,3519.6,3519.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906652954,2.780468,3519.6,3519.1,2.57071748]
["bitfinex-derivatives","ETHF0:USTF0",1648906653030,2.780468,3519.6,3519.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906655655,2.780468,3519.6,3519.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906656036,2.77956208,3519.6,3519.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906657948,1.63209408,3519.6,3519.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906658102,2.70637,3520.2,3519.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906658178,0.35182328,3520.5,3519.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906658253,1.633,3520.4,3519.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906658671,2.91888681,3520.6,3519.3,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648906658746,0.1419,3520.8,3519.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648906658825,0.1419,3520.8,3520.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648906658900,0.35182328,3520.9,3520.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906659130,0.35182328,3521.0,3520.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906659210,0.705329,3520.9,3520.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906659359,0.705329,3520.9,3520.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906659434,0.705329,3520.9,3520.2,2.57043601]
["bitfinex-derivatives","ETHF0:USTF0",1648906660349,1.633,3520.8,3520.2,2.57043601]
["bitfinex-derivatives","ETHF0:USTF0",1648906660502,0.705329,3520.7,3520.2,2.57043601]
["bitfinex-derivatives","ETHF0:USTF0",1648906661223,0.70383503,3520.7,3520.2,2.57043601]
["bitfinex-derivatives","ETHF0:USTF0",1648906661909,0.70383503,3520.7,3520.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906662295,1.633,3520.6,3520.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906662523,0.703835,3520.5,3520.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906663280,1.147468,3520.4,3520.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906666181,1.14560822,3520.4,3520.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906666865,1.14560822,3520.4,3520.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1648906668813,1.14560822,3520.4,3520.1,1.28153901]
["bitfinex-derivatives","ETHF0:USTF0",1648906669572,2.77860822,3520.4,3520.1,1.28153901]
["bitfinex-derivatives","ETHF0:USTF0",1648906671400,2.77766408,3520.4,3520.1,1.28153901]
["bitfinex-derivatives","ETHF0:USTF0",1648906671933,2.77766408,3520.4,3520.3,0.85217863]
["bitfinex-derivatives","ETHF0:USTF0",1648906672618,2.77766408,3520.4,3520.3,0.14834363]
["bitfinex-derivatives","ETHF0:USTF0",1648906672700,2.77766408,3520.4,3519.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906672772,1.633,3519.6,3519.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906672923,1.633,3519.6,3519.1,1.03150449]
["bitfinex-derivatives","ETHF0:USTF0",1648906672999,1.633,3519.6,3519.1,2.20014949]
["bitfinex-derivatives","ETHF0:USTF0",1648906673074,1.633,3519.6,3519.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906675254,1.633,3519.2,3519.0,0.9377448]
["bitfinex-derivatives","ETHF0:USTF0",1648906675933,1.633,3519.2,3518.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1648906677686,1.63079003,3519.2,3518.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1648906679133,1.633,3519.0,3518.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1648906682795,1.63078785,3519.0,3518.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1648906687903,1.62945433,3519.0,3518.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1648906693056,1.62686945,3519.0,3518.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1648906693280,8.15986945,3519.0,3518.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1648906693358,8.15986945,3519.0,3518.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648906693432,8.15986945,3519.0,3517.5,2.00088657]
["bitfinex-derivatives","ETHF0:USTF0",1648906693585,8.15986945,3519.0,3517.5,2.42858657]
["bitfinex-derivatives","ETHF0:USTF0",1648906693664,6.533,3518.7,3517.5,2.42858657]
["bitfinex-derivatives","ETHF0:USTF0",1648906693744,8.166,3518.6,3517.5,2.42858657]
["bitfinex-derivatives","ETHF0:USTF0",1648906693814,9.313468,3518.6,3517.5,2.00088657]
["bitfinex-derivatives","ETHF0:USTF0",1648906694271,9.313468,3518.6,3517.9,0.85276112]
["bitfinex-derivatives","ETHF0:USTF0",1648906694422,12.019838,3518.6,3517.9,0.85276112]
["bitfinex-derivatives","ETHF0:USTF0",1648906694725,10.386838,3518.6,3517.9,0.85276112]
["bitfinex-derivatives","ETHF0:USTF0",1648906694801,1.633,3518.0,3517.9,0.85276112]
["bitfinex-derivatives","ETHF0:USTF0",1648906696710,1.633,3518.0,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906696790,1.633,3517.8,3517.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906697357,1.633,3517.8,3517.5,2.00088657]
["bitfinex-derivatives","ETHF0:USTF0",1648906697815,1.633,3517.6,3517.5,2.00088657]
["bitfinex-derivatives","ETHF0:USTF0",1648906698196,1.6312903,3517.6,3517.5,2.00088657]
["bitfinex-derivatives","ETHF0:USTF0",1648906700826,8.1642903,3517.6,3517.5,2.00088657]
["bitfinex-derivatives","ETHF0:USTF0",1648906700907,8.6630903,3517.6,3516.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1648906700976,1.633,3516.9,3516.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1648906703080,1.633,3516.9,3516.6,1.98364092]
["bitfinex-derivatives","ETHF0:USTF0",1648906703159,1.633,3516.7,3516.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906703307,1.63170885,3516.7,3516.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906703987,1.63170885,3516.7,3516.1,4.9815782]
["bitfinex-derivatives","ETHF0:USTF0",1648906704443,1.63170885,3516.7,3516.1,2.2752082]
["bitfinex-derivatives","ETHF0:USTF0",1648906704676,1.633,3516.2,3516.1,2.2752082]
["bitfinex-derivatives","ETHF0:USTF0",1648906704750,1.633,3516.2,3515.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1648906705284,8.166,3516.2,3515.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1648906705592,1.633,3516.2,3515.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1648906705740,1.633,3516.2,3515.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1648906705817,1.633,3516.2,3515.8,0.006586]
["bitfinex-derivatives","ETHF0:USTF0",1648906706057,1.633,3516.2,3515.8,1.175231]
["bitfinex-derivatives","ETHF0:USTF0",1648906706271,1.633,3516.2,3515.8,0.006586]
["bitfinex-derivatives","ETHF0:USTF0",1648906706728,6.533,3516.3,3515.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1648906706805,1.633,3515.9,3515.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1648906707185,2.2577,3515.9,3515.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1648906707983,2.2577,3515.9,3515.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1648906708143,2.2577,3515.9,3515.7,2.058086]
["bitfinex-derivatives","ETHF0:USTF0",1648906708217,1.633,3515.9,3515.7,2.058086]
["bitfinex-derivatives","ETHF0:USTF0",1648906708290,1.63195719,3515.9,3515.7,2.058086]
["bitfinex-derivatives","ETHF0:USTF0",1648906708368,2.70637,3516.4,3515.7,2.058086]
["bitfinex-derivatives","ETHF0:USTF0",1648906708522,2.70637,3516.4,3515.7,3.226731]
["bitfinex-derivatives","ETHF0:USTF0",1648906709053,1.633,3516.3,3515.7,3.226731]
["bitfinex-derivatives","ETHF0:USTF0",1648906710919,1.633,3516.3,3515.7,3.22414781]
["bitfinex-derivatives","ETHF0:USTF0",1648906712214,1.633,3516.3,3515.7,5.49962639]
["bitfinex-derivatives","ETHF0:USTF0",1648906715142,1.63120463,3516.3,3515.7,5.49962639]
["bitfinex-derivatives","ETHF0:USTF0",1648906718077,1.63120463,3516.3,3515.7,3.22414781]
["bitfinex-derivatives","ETHF0:USTF0",1648906718839,1.63120463,3516.3,3516.0,1.94399546]
["bitfinex-derivatives","ETHF0:USTF0",1648906719296,1.63120463,3516.3,3516.1,0.006586]
["bitfinex-derivatives","ETHF0:USTF0",1648906720478,1.62939625,3516.3,3516.1,0.006586]
["bitfinex-derivatives","ETHF0:USTF0",1648906722346,8.16239625,3516.3,3516.1,0.006586]
["bitfinex-derivatives","ETHF0:USTF0",1648906724403,1.62939625,3516.3,3516.1,0.006586]
["bitfinex-derivatives","ETHF0:USTF0",1648906724787,0.1421,3517.0,3516.1,0.006586]
["bitfinex-derivatives","ETHF0:USTF0",1648906724788,0.1421,3517.0,3516.1,1.639586]
["bitfinex-derivatives","ETHF0:USTF0",1648906724864,0.1421,3517.3,3516.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906725016,0.1421,3517.7,3516.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906725174,2.1755391,3517.8,3516.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906725394,6.533,3517.7,3516.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906725471,7.679417,3517.7,3516.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906725624,7.679417,3517.7,3516.8,2.27474691]
["bitfinex-derivatives","ETHF0:USTF0",1648906725851,6.531949,3517.5,3516.8,2.27474691]
["bitfinex-derivatives","ETHF0:USTF0",1648906726459,6.531949,3517.5,3516.2,3.44378783]
["bitfinex-derivatives","ETHF0:USTF0",1648906726536,6.674049,3517.5,3516.2,3.44378783]
["bitfinex-derivatives","ETHF0:USTF0",1648906726688,6.531949,3517.0,3516.2,3.44378783]
["bitfinex-derivatives","ETHF0:USTF0",1648906726843,6.531949,3517.0,3516.2,5.07678783]
["bitfinex-derivatives","ETHF0:USTF0",1648906727794,2.70637,3517.1,3516.2,5.07678783]
["bitfinex-derivatives","ETHF0:USTF0",1648906727948,4.33937,3517.1,3516.2,5.07678783]
["bitfinex-derivatives","ETHF0:USTF0",1648906728782,6.533,3517.0,3516.2,5.07678783]
["bitfinex-derivatives","ETHF0:USTF0",1648906729011,6.533,3516.8,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906730457,8.166,3516.8,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906730610,8.16490161,3516.8,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906730919,1.63190161,3516.8,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906731943,8.16490161,3516.8,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906733395,8.16490161,3516.8,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906733927,1.63190161,3516.8,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906734080,8.16490161,3516.8,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906734690,1.63190161,3516.8,3516.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906734768,1.63190161,3516.8,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906735071,6.533,3516.7,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906735147,8.166,3516.7,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906735716,8.16338108,3516.7,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906736253,1.633,3516.7,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906740750,1.63121941,3516.7,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906741816,9.23937,3517.1,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906742082,10.87237,3517.1,3516.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906744292,10.87237,3517.1,3516.4,0.8531443]
["bitfinex-derivatives","ETHF0:USTF0",1648906744521,10.87237,3517.1,3516.4,2.4861443]
["bitfinex-derivatives","ETHF0:USTF0",1648906744672,10.87237,3517.1,3516.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906745931,10.87020539,3517.1,3516.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906746807,10.87020539,3517.1,3516.4,2.4861443]
["bitfinex-derivatives","ETHF0:USTF0",1648906748333,4.33720539,3517.1,3516.4,2.4861443]
["bitfinex-derivatives","ETHF0:USTF0",1648906748406,4.33720539,3517.1,3516.4,3.6547893]
["bitfinex-derivatives","ETHF0:USTF0",1648906748485,1.147468,3517.2,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906748565,0.1421,3518.3,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906748715,1.147468,3518.2,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906748865,2.70637,3518.1,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906749249,2.70637,3518.1,3517.0,2.4859881]
["bitfinex-derivatives","ETHF0:USTF0",1648906749320,9.23937,3518.1,3517.0,2.4859881]
["bitfinex-derivatives","ETHF0:USTF0",1648906749549,6.533,3517.9,3517.0,2.4859881]
["bitfinex-derivatives","ETHF0:USTF0",1648906749779,7.680468,3517.8,3517.0,2.4859881]
["bitfinex-derivatives","ETHF0:USTF0",1648906750694,9.313468,3517.8,3517.0,2.4859881]
["bitfinex-derivatives","ETHF0:USTF0",1648906750997,9.3114961,3517.8,3517.0,2.4859881]
["bitfinex-derivatives","ETHF0:USTF0",1648906751718,2.7784961,3517.8,3517.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906751793,2.7784961,3517.8,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906752554,2.7784961,3517.8,3517.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906753658,9.3114961,3517.8,3517.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906754650,2.7784961,3517.8,3517.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906755720,6.533,3517.7,3517.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906756024,6.53015092,3517.7,3517.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906756823,6.53015092,3517.7,3517.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906757093,6.53015092,3517.7,3517.2,1.62983333]
["bitfinex-derivatives","ETHF0:USTF0",1648906757625,8.16315092,3517.7,3517.2,1.62983333]
["bitfinex-derivatives","ETHF0:USTF0",1648906760518,1.633,3517.7,3517.2,1.62983333]
["bitfinex-derivatives","ETHF0:USTF0",1648906760596,1.633,3517.7,3517.2,2.79847833]
["bitfinex-derivatives","ETHF0:USTF0",1648906761548,1.633,3517.7,3517.2,3.92575232]
["bitfinex-derivatives","ETHF0:USTF0",1648906761698,8.166,3517.7,3517.2,3.92575232]
["bitfinex-derivatives","ETHF0:USTF0",1648906761778,8.1649414,3517.7,3517.2,3.92575232]
["bitfinex-derivatives","ETHF0:USTF0",1648906762004,8.1649414,3517.7,3517.2,2.75710732]
["bitfinex-derivatives","ETHF0:USTF0",1648906762848,1.6319414,3517.7,3517.2,2.75710732]
["bitfinex-derivatives","ETHF0:USTF0",1648906764978,6.533,3517.6,3517.2,2.75710732]
["bitfinex-derivatives","ETHF0:USTF0",1648906765049,1.633,3517.5,3517.2,2.75710732]
["bitfinex-derivatives","ETHF0:USTF0",1648906765202,1.147468,3517.4,3517.2,2.75710732]
["bitfinex-derivatives","ETHF0:USTF0",1648906766001,7.680468,3517.4,3517.2,2.75710732]
["bitfinex-derivatives","ETHF0:USTF0",1648906766083,1.633,3517.3,3517.2,1.62983333]
["bitfinex-derivatives","ETHF0:USTF0",1648906766154,1.633,3517.3,3516.7,1.24018757]
["bitfinex-derivatives","ETHF0:USTF0",1648906766766,1.633,3517.3,3516.7,1.65618757]
["bitfinex-derivatives","ETHF0:USTF0",1648906766841,1.6306355,3517.3,3516.7,1.65618757]
["bitfinex-derivatives","ETHF0:USTF0",1648906766993,1.6306355,3517.3,3516.7,2.82483257]
["bitfinex-derivatives","ETHF0:USTF0",1648906768133,1.6306355,3517.3,3516.7,4.45783257]
["bitfinex-derivatives","ETHF0:USTF0",1648906768821,1.6306355,3517.3,3516.7,4.45682447]
["bitfinex-derivatives","ETHF0:USTF0",1648906769542,8.1636355,3517.3,3516.7,4.45682447]
["bitfinex-derivatives","ETHF0:USTF0",1648906769924,1.6306355,3517.3,3516.7,4.45682447]
["bitfinex-derivatives","ETHF0:USTF0",1648906771526,1.6306355,3517.3,3516.7,3.217645]
["bitfinex-derivatives","ETHF0:USTF0",1648906772292,1.6306355,3517.3,3517.2,0.85293971]
["bitfinex-derivatives","ETHF0:USTF0",1648906772980,1.62878191,3517.3,3517.2,0.85293971]
["bitfinex-derivatives","ETHF0:USTF0",1648906776797,1.62878191,3517.3,3516.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1648906776875,1.62878191,3517.3,3516.7,3.217645]
["bitfinex-derivatives","ETHF0:USTF0",1648906778054,1.62765515,3517.3,3516.7,3.217645]
["bitfinex-derivatives","ETHF0:USTF0",1648906783202,1.62497894,3517.3,3516.7,3.217645]
["bitfinex-derivatives","ETHF0:USTF0",1648906785487,1.62497894,3517.3,3516.9,0.85302077]
["bitfinex-derivatives","ETHF0:USTF0",1648906786135,1.62497894,3517.3,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906787089,1.62497894,3517.3,3517.2,0.85293393]
["bitfinex-derivatives","ETHF0:USTF0",1648906788346,1.6223149,3517.3,3517.2,0.85293393]
["bitfinex-derivatives","ETHF0:USTF0",1648906791207,1.6223149,3517.3,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906791284,6.533,3517.2,3517.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906791362,6.533,3517.0,3516.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1648906791438,6.533,3517.0,3515.3,1.42094098]
["bitfinex-derivatives","ETHF0:USTF0",1648906791509,1.147468,3516.9,3515.3,1.42094098]
["bitfinex-derivatives","ETHF0:USTF0",1648906791585,6.533,3516.8,3515.3,1.42094098]
["bitfinex-derivatives","ETHF0:USTF0",1648906791741,6.6751,3516.8,3515.3,1.42094098]
["bitfinex-derivatives","ETHF0:USTF0",1648906791815,6.6751,3516.8,3515.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1648906792193,6.6751,3516.8,3515.7,0.85329281]
["bitfinex-derivatives","ETHF0:USTF0",1648906792425,6.6751,3516.8,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906792575,0.1421,3516.8,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906792653,7.680468,3516.9,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906792879,1.147468,3516.9,3515.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906793183,1.147468,3516.9,3516.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648906793526,1.147468,3516.9,3516.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906793754,1.14460933,3516.9,3516.8,0.85304435]
["bitfinex-derivatives","ETHF0:USTF0",1648906794671,1.14460933,3516.9,3516.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906794746,2.77760933,3516.9,3516.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906796309,1.633,3516.9,3516.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906796385,1.633,3516.9,3516.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906797951,8.17485278,3517.4,3516.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906798027,9.455568,3517.4,3516.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906798103,9.313468,3517.4,3516.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906798599,2.780468,3517.4,3516.4,3.65477394]
["bitfinex-derivatives","ETHF0:USTF0",1648906798828,2.77799322,3517.4,3516.4,3.65477394]
["bitfinex-derivatives","ETHF0:USTF0",1648906798981,2.77799322,3517.4,3516.4,3.535445]
["bitfinex-derivatives","ETHF0:USTF0",1648906799213,2.77799322,3517.4,3516.4,6.241815]
["bitfinex-derivatives","ETHF0:USTF0",1648906799706,2.77799322,3517.4,3516.9,0.85301504]
["bitfinex-derivatives","ETHF0:USTF0",1648906800166,2.77799322,3517.4,3516.9,2.48601504]
["bitfinex-derivatives","ETHF0:USTF0",1648906800772,0.35228478,3517.7,3516.9,3.65466004]
["bitfinex-derivatives","ETHF0:USTF0",1648906800854,0.35228478,3517.7,3517.0,0.013891]
["bitfinex-derivatives","ETHF0:USTF0",1648906800922,0.35228478,3517.9,3517.0,0.013891]
["bitfinex-derivatives","ETHF0:USTF0",1648906801072,1.89027251,3518.2,3517.0,0.013891]
["bitfinex-derivatives","ETHF0:USTF0",1648906801073,0.35228478,3518.0,3517.0,0.013891]
["bitfinex-derivatives","ETHF0:USTF0",1648906801150,0.35228478,3518.0,3517.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906801304,0.35228478,3518.0,3517.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906801456,0.35228478,3517.9,3517.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906801952,0.35228478,3518.0,3517.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906802180,0.35228478,3518.0,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906802786,0.35228478,3517.9,3517.5,0.85285733]
["bitfinex-derivatives","ETHF0:USTF0",1648906802947,0.35228478,3518.0,3517.5,0.85285733]
["bitfinex-derivatives","ETHF0:USTF0",1648906803248,0.35228478,3517.9,3517.5,0.85285733]
["bitfinex-derivatives","ETHF0:USTF0",1648906803776,0.35228478,3517.9,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906803852,0.3511502,3517.9,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906803930,6.8841502,3517.9,3517.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906804084,6.8841502,3517.9,3516.9,0.93831458]
["bitfinex-derivatives","ETHF0:USTF0",1648906804159,0.22059529,3517.8,3516.9,0.93831458]
["bitfinex-derivatives","ETHF0:USTF0",1648906804312,6.533,3517.6,3516.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1648906804462,7.680468,3517.6,3516.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1648906805300,9.23937,3517.2,3516.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1648906805453,9.23937,3517.2,3516.6,1.588045]
["bitfinex-derivatives","ETHF0:USTF0",1648906806441,10.87237,3517.2,3516.6,1.588045]
["bitfinex-derivatives","ETHF0:USTF0",1648906808078,10.87237,3517.2,3516.2,1.43445047]
["bitfinex-derivatives","ETHF0:USTF0",1648906808157,1.147468,3517.1,3516.2,3.06745047]
["bitfinex-derivatives","ETHF0:USTF0",1648906808312,1.147468,3517.1,3516.2,1.646891]
["bitfinex-derivatives","ETHF0:USTF0",1648906808538,1.147468,3517.1,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906808917,1.14572839,3517.1,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906809221,1.633,3517.0,3516.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906810367,1.633,3517.0,3516.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906810594,8.166,3517.0,3516.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906811360,8.166,3517.0,3516.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906811662,8.166,3517.0,3515.4,1.42089858]
["bitfinex-derivatives","ETHF0:USTF0",1648906811738,8.166,3517.0,3515.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906813148,0.1421,3516.9,3515.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906813224,6.533,3516.7,3515.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906813454,9.23937,3516.4,3515.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906813535,9.23937,3516.4,3515.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906813988,9.23620913,3516.4,3515.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906814336,9.23620913,3516.4,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906814791,10.38367713,3516.4,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906815327,6.533,3516.2,3515.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906815932,6.533,3516.2,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906816424,1.633,3516.2,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906816500,6.533,3516.1,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906817604,8.166,3516.1,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906818984,9.313468,3516.1,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906819058,9.31129506,3516.1,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906820050,9.79129506,3516.1,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906821457,1.633,3515.7,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906824124,1.63151083,3515.7,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906824736,2.70637,3515.9,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906825117,9.23937,3515.9,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906825193,4.33937,3515.9,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906825384,10.87237,3515.9,3515.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1648906826414,10.87237,3515.9,3515.5,2.02199456]
["bitfinex-derivatives","ETHF0:USTF0",1648906826791,4.33937,3515.9,3515.5,2.02199456]
["bitfinex-derivatives","ETHF0:USTF0",1648906827250,2.70637,3515.9,3515.5,3.65499456]
["bitfinex-derivatives","ETHF0:USTF0",1648906827632,2.70637,3515.9,3515.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906827708,2.70637,3515.9,3515.5,2.817276]
["bitfinex-derivatives","ETHF0:USTF0",1648906828394,2.70637,3515.9,3515.8,0.8532702]
["bitfinex-derivatives","ETHF0:USTF0",1648906828699,2.70637,3515.9,3515.8,2.0219152]
["bitfinex-derivatives","ETHF0:USTF0",1648906829154,2.70436597,3515.9,3515.8,2.0219152]
["bitfinex-derivatives","ETHF0:USTF0",1648906829574,9.23937,3516.4,3515.8,2.0219152]
["bitfinex-derivatives","ETHF0:USTF0",1648906829651,1.633,3516.3,3515.8,2.0219152]
["bitfinex-derivatives","ETHF0:USTF0",1648906831174,1.633,3516.3,3515.8,0.8532702]
["bitfinex-derivatives","ETHF0:USTF0",1648906831251,1.147468,3516.2,3515.8,0.8532702]
["bitfinex-derivatives","ETHF0:USTF0",1648906831407,2.780468,3516.2,3515.8,0.8532702]
["bitfinex-derivatives","ETHF0:USTF0",1648906834262,2.77792088,3516.2,3515.8,0.8532702]
["bitfinex-derivatives","ETHF0:USTF0",1648906837009,2.77792088,3516.2,3515.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906837695,2.77792088,3516.2,3516.0,2.27529605]
["bitfinex-derivatives","ETHF0:USTF0",1648906839367,2.77711016,3516.2,3516.0,2.27529605]
["bitfinex-derivatives","ETHF0:USTF0",1648906844630,2.77553595,3516.2,3516.0,2.27529605]
["bitfinex-derivatives","ETHF0:USTF0",1648906845887,1.633,3516.2,3516.0,2.27529605]
["bitfinex-derivatives","ETHF0:USTF0",1648906848591,8.166,3516.2,3516.0,2.27529605]
["bitfinex-derivatives","ETHF0:USTF0",1648906848672,8.166,3516.2,3515.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906848746,1.633,3515.9,3515.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906849202,1.633,3515.9,3515.5,3.90859889]
["bitfinex-derivatives","ETHF0:USTF0",1648906849659,1.63210658,3515.9,3515.5,3.90859889]
["bitfinex-derivatives","ETHF0:USTF0",1648906853088,1.63210658,3515.9,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906853886,1.633,3515.7,3515.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906853962,2.780468,3515.7,3515.5,2.27559889]
["bitfinex-derivatives","ETHF0:USTF0",1648906854574,9.313468,3515.7,3515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648906854727,9.31226824,3515.7,3515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648906854956,8.166,3515.3,3515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648906855795,10.87237,3515.3,3515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648906855874,4.33937,3515.3,3515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648906857359,10.87237,3515.3,3515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648906857896,4.33937,3515.3,3515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648906858051,10.87237,3515.3,3515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648906858584,4.33937,3515.3,3515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648906859876,10.87153607,3515.3,3515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648906864940,10.86897244,3515.3,3515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648906869665,10.86897244,3515.3,3514.3,0.85364883]
["bitfinex-derivatives","ETHF0:USTF0",1648906870743,10.86897244,3515.3,3513.7,1.03189624]
["bitfinex-derivatives","ETHF0:USTF0",1648906870744,1.633,3514.4,3513.7,1.03189624]
["bitfinex-derivatives","ETHF0:USTF0",1648906870811,8.166,3514.4,3513.7,1.03189624]
["bitfinex-derivatives","ETHF0:USTF0",1648906870899,18.165938,3514.4,3513.7,1.03189624]
["bitfinex-derivatives","ETHF0:USTF0",1648906871039,6.533,3514.2,3513.7,1.03189624]
["bitfinex-derivatives","ETHF0:USTF0",1648906871115,6.533,3514.2,3513.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1648906871424,6.533,3514.0,3513.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1648906871725,1.633,3513.9,3513.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1648906871805,8.166,3513.9,3513.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1648906871878,10.87237,3513.9,3513.2,1.586745]
["bitfinex-derivatives","ETHF0:USTF0",1648906871952,10.87237,3513.9,3513.2,3.86385131]
["bitfinex-derivatives","ETHF0:USTF0",1648906872105,4.33937,3513.9,3513.2,3.86385131]
["bitfinex-derivatives","ETHF0:USTF0",1648906872180,10.87237,3513.9,3513.2,3.86385131]
["bitfinex-derivatives","ETHF0:USTF0",1648906872260,10.87237,3513.9,3513.2,2.69520631]
["bitfinex-derivatives","ETHF0:USTF0",1648906872562,11.37067,3513.9,3513.2,2.69520631]
["bitfinex-derivatives","ETHF0:USTF0",1648906873132,1.633,3513.3,3513.2,2.69520631]
["bitfinex-derivatives","ETHF0:USTF0",1648906874277,1.63171711,3513.3,3513.2,2.69520631]
["bitfinex-derivatives","ETHF0:USTF0",1648906874665,2.70637,3513.9,3513.2,3.86385131]
["bitfinex-derivatives","ETHF0:USTF0",1648906874733,4.33937,3513.9,3513.2,3.86385131]
["bitfinex-derivatives","ETHF0:USTF0",1648906875111,10.87237,3513.9,3513.2,3.86385131]
["bitfinex-derivatives","ETHF0:USTF0",1648906875265,4.33937,3513.9,3513.2,3.86385131]
["bitfinex-derivatives","ETHF0:USTF0",1648906876609,5.486838,3513.9,3513.2,3.86385131]
["bitfinex-derivatives","ETHF0:USTF0",1648906878164,1.633,3513.3,3513.2,3.86385131]
["bitfinex-derivatives","ETHF0:USTF0",1648906878245,1.633,3513.3,3513.2,2.69520631]
["bitfinex-derivatives","ETHF0:USTF0",1648906879540,1.6320341,3513.3,3513.2,2.69520631]
["bitfinex-derivatives","ETHF0:USTF0",1648906884535,1.62972382,3513.3,3513.2,2.69520631]
["bitfinex-derivatives","ETHF0:USTF0",1648906885486,9.23937,3513.9,3513.2,2.69520631]
["bitfinex-derivatives","ETHF0:USTF0",1648906885563,1.633,3513.8,3513.2,2.69520631]
["bitfinex-derivatives","ETHF0:USTF0",1648906885640,1.633,3513.8,3513.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906886483,2.70637,3513.9,3513.3,1.189208]
["bitfinex-derivatives","ETHF0:USTF0",1648906886556,1.42212514,3514.3,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906886708,0.1421,3515.3,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906886784,0.1421,3515.3,3513.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906886860,1.42190877,3514.9,3513.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906887238,1.42190877,3514.9,3514.0,2.27657457]
["bitfinex-derivatives","ETHF0:USTF0",1648906887389,1.42190877,3514.9,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906887467,6.533,3514.8,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906887617,8.166,3514.8,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906887998,9.23937,3514.7,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906888453,10.386838,3514.7,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906888682,1.633,3514.6,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906889792,1.63138143,3514.6,3514.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906893068,1.63138143,3514.6,3514.0,2.27657457]
["bitfinex-derivatives","ETHF0:USTF0",1648906894021,1.63138143,3514.6,3514.0,3.44521957]
["bitfinex-derivatives","ETHF0:USTF0",1648906894173,1.63138143,3514.6,3514.0,5.07821957]
["bitfinex-derivatives","ETHF0:USTF0",1648906894782,1.62960687,3514.6,3514.0,5.07821957]
["bitfinex-derivatives","ETHF0:USTF0",1648906896647,1.62960687,3514.6,3514.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906897451,1.62960687,3514.6,3514.3,2.27638298]
["bitfinex-derivatives","ETHF0:USTF0",1648906898667,1.633,3514.4,3514.3,2.27638298]
["bitfinex-derivatives","ETHF0:USTF0",1648906899847,1.63079698,3514.4,3514.3,2.27638298]
["bitfinex-derivatives","ETHF0:USTF0",1648906901299,8.16379698,3514.4,3514.3,2.27638298]
["bitfinex-derivatives","ETHF0:USTF0",1648906901375,8.16379698,3514.4,3514.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906903964,8.16379698,3514.4,3513.8,2.29724896]
["bitfinex-derivatives","ETHF0:USTF0",1648906904040,1.633,3514.1,3513.8,2.27668596]
["bitfinex-derivatives","ETHF0:USTF0",1648906904648,8.166,3514.1,3513.4,2.27693986]
["bitfinex-derivatives","ETHF0:USTF0",1648906904723,8.166,3514.1,3513.4,3.44558486]
["bitfinex-derivatives","ETHF0:USTF0",1648906905031,8.16432172,3514.1,3513.4,3.44558486]
["bitfinex-derivatives","ETHF0:USTF0",1648906905103,8.16432172,3514.1,3513.4,5.07858486]
["bitfinex-derivatives","ETHF0:USTF0",1648906906132,9.23937,3514.0,3513.4,5.07858486]
["bitfinex-derivatives","ETHF0:USTF0",1648906906516,1.633,3513.9,3513.4,5.07858486]
["bitfinex-derivatives","ETHF0:USTF0",1648906910021,1.63006506,3513.9,3513.4,5.07858486]
["bitfinex-derivatives","ETHF0:USTF0",1648906915009,1.62701054,3513.9,3513.4,5.07858486]
["bitfinex-derivatives","ETHF0:USTF0",1648906915773,1.62701054,3513.9,3513.4,3.44558486]
["bitfinex-derivatives","ETHF0:USTF0",1648906916155,8.16001054,3513.9,3513.4,3.44558486]
["bitfinex-derivatives","ETHF0:USTF0",1648906916309,6.533,3513.9,3513.4,3.44558486]
["bitfinex-derivatives","ETHF0:USTF0",1648906916387,1.633,3513.5,3513.4,3.44558486]
["bitfinex-derivatives","ETHF0:USTF0",1648906920010,1.630518,3513.5,3513.4,3.44558486]
["bitfinex-derivatives","ETHF0:USTF0",1648906920699,2.70637,3514.0,3513.4,3.44558486]
["bitfinex-derivatives","ETHF0:USTF0",1648906920849,4.33937,3514.0,3513.4,3.44558486]
["bitfinex-derivatives","ETHF0:USTF0",1648906922793,4.33937,3514.0,3513.4,5.07858486]
["bitfinex-derivatives","ETHF0:USTF0",1648906924278,4.33937,3514.0,3513.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906925043,4.33754972,3514.0,3513.7,1.24402053]
["bitfinex-derivatives","ETHF0:USTF0",1648906929999,4.33474854,3514.0,3513.7,1.24402053]
["bitfinex-derivatives","ETHF0:USTF0",1648906930154,1.147468,3513.9,3513.7,1.24402053]
["bitfinex-derivatives","ETHF0:USTF0",1648906931904,2.780468,3513.9,3513.7,1.24402053]
["bitfinex-derivatives","ETHF0:USTF0",1648906935144,2.77737278,3513.9,3513.7,1.24402053]
["bitfinex-derivatives","ETHF0:USTF0",1648906940214,2.77464075,3513.9,3513.7,1.24402053]
["bitfinex-derivatives","ETHF0:USTF0",1648906941435,2.77464075,3513.9,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906943419,1.14164075,3513.9,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906943495,1.14164075,3513.9,3513.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648906944444,1.14164075,3513.9,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906945282,1.13995405,3513.9,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906947233,9.30595405,3513.9,3513.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906947307,9.30595405,3513.9,3513.2,1.78671921]
["bitfinex-derivatives","ETHF0:USTF0",1648906947695,9.44805405,3513.9,3513.2,1.78671921]
["bitfinex-derivatives","ETHF0:USTF0",1648906947767,10.07395405,3513.9,3513.2,1.78671921]
["bitfinex-derivatives","ETHF0:USTF0",1648906947845,10.07395405,3513.9,3513.2,2.95536421]
["bitfinex-derivatives","ETHF0:USTF0",1648906949289,8.44095405,3513.9,3513.2,2.95536421]
["bitfinex-derivatives","ETHF0:USTF0",1648906949366,1.633,3513.3,3513.2,1.78671921]
["bitfinex-derivatives","ETHF0:USTF0",1648906949750,8.166,3513.3,3513.2,1.36861921]
["bitfinex-derivatives","ETHF0:USTF0",1648906949824,8.166,3513.3,3512.3,1.03348865]
["bitfinex-derivatives","ETHF0:USTF0",1648906949901,8.166,3513.3,3511.8,1.42232134]
["bitfinex-derivatives","ETHF0:USTF0",1648906950283,8.16434114,3513.3,3511.9,0.028077]
["bitfinex-derivatives","ETHF0:USTF0",1648906950358,8.16434114,3513.3,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906950508,2.70637,3513.0,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906950593,2.70637,3513.0,3512.2,2.27774843]
["bitfinex-derivatives","ETHF0:USTF0",1648906950663,2.70637,3513.0,3512.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906950889,2.70637,3513.0,3512.3,1.196722]
["bitfinex-derivatives","ETHF0:USTF0",1648906951423,2.70637,3513.0,3512.3,2.829722]
["bitfinex-derivatives","ETHF0:USTF0",1648906951803,9.23937,3513.0,3512.3,2.829722]
["bitfinex-derivatives","ETHF0:USTF0",1648906952645,10.87237,3513.0,3512.3,2.829722]
["bitfinex-derivatives","ETHF0:USTF0",1648906953409,4.33937,3513.0,3512.3,2.829722]
["bitfinex-derivatives","ETHF0:USTF0",1648906954019,10.87237,3513.0,3512.3,2.829722]
["bitfinex-derivatives","ETHF0:USTF0",1648906955354,10.87073844,3513.0,3512.3,2.829722]
["bitfinex-derivatives","ETHF0:USTF0",1648906955737,4.33773844,3513.0,3512.3,2.829722]
["bitfinex-derivatives","ETHF0:USTF0",1648906956419,10.87073844,3513.0,3512.3,2.829722]
["bitfinex-derivatives","ETHF0:USTF0",1648906956881,4.33773844,3513.0,3512.3,2.829722]
["bitfinex-derivatives","ETHF0:USTF0",1648906957221,10.87073844,3513.0,3512.3,2.829722]
["bitfinex-derivatives","ETHF0:USTF0",1648906959662,9.23773844,3513.0,3512.2,2.27774843]
["bitfinex-derivatives","ETHF0:USTF0",1648906959738,1.633,3512.4,3512.2,2.27774843]
["bitfinex-derivatives","ETHF0:USTF0",1648906960271,6.533,3512.3,3512.2,2.27774843]
["bitfinex-derivatives","ETHF0:USTF0",1648906960359,6.533,3512.3,3511.6,2.27814716]
["bitfinex-derivatives","ETHF0:USTF0",1648906960425,6.53212387,3512.3,3511.6,2.27814716]
["bitfinex-derivatives","ETHF0:USTF0",1648906960580,1.633,3512.4,3511.6,2.27814716]
["bitfinex-derivatives","ETHF0:USTF0",1648906960581,9.23849387,3512.0,3511.6,2.27814716]
["bitfinex-derivatives","ETHF0:USTF0",1648906960806,10.87149387,3512.0,3511.6,2.27814716]
["bitfinex-derivatives","ETHF0:USTF0",1648906961910,10.87149387,3512.0,3511.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648906961989,10.87149387,3512.0,3511.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906962595,10.87149387,3512.0,3511.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906963054,10.87149387,3512.0,3511.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906965458,10.86931911,3512.0,3511.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906968397,10.86931911,3512.0,3511.5,1.196722]
["bitfinex-derivatives","ETHF0:USTF0",1648906968475,2.70419524,3512.0,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906968629,4.12922764,3512.5,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906968929,4.12922764,3512.5,3511.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648906969426,4.12922764,3512.5,3511.9,2.27796738]
["bitfinex-derivatives","ETHF0:USTF0",1648906969502,4.12922764,3512.5,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906970491,4.12745505,3512.5,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906970643,2.70637,3512.5,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906975525,2.70520557,3512.5,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906976666,9.23937,3513.0,3512.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648906978916,9.23937,3513.0,3512.4,3.91062809]
["bitfinex-derivatives","ETHF0:USTF0",1648906980516,8.166,3512.9,3512.4,3.91062809]
["bitfinex-derivatives","ETHF0:USTF0",1648906980668,8.16296066,3512.9,3512.4,3.91062809]
["bitfinex-derivatives","ETHF0:USTF0",1648906985738,8.16197354,3512.9,3512.4,3.91062809]
["bitfinex-derivatives","ETHF0:USTF0",1648906986577,6.533,3512.9,3512.4,3.91062809]
["bitfinex-derivatives","ETHF0:USTF0",1648906990851,6.53164114,3512.9,3512.4,3.91062809]
["bitfinex-derivatives","ETHF0:USTF0",1648906992452,8.16464114,3512.9,3512.4,3.91062809]
["bitfinex-derivatives","ETHF0:USTF0",1648906993135,6.53164114,3512.9,3512.4,3.91062809]
["bitfinex-derivatives","ETHF0:USTF0",1648906995953,6.5295318,3512.9,3512.4,3.91062809]
["bitfinex-derivatives","ETHF0:USTF0",1648907000716,2.70637,3513.0,3512.4,3.91062809]
["bitfinex-derivatives","ETHF0:USTF0",1648907000795,2.70637,3513.0,3512.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907001023,2.7054202,3513.0,3512.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907001176,2.7054202,3513.0,3511.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648907001633,2.7054202,3513.0,3512.5,2.27752286]
["bitfinex-derivatives","ETHF0:USTF0",1648907001860,2.7054202,3513.0,3512.5,3.91052286]
["bitfinex-derivatives","ETHF0:USTF0",1648907004617,2.7054202,3513.0,3512.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907004994,0.35199463,3513.6,3512.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907005146,0.35199463,3513.8,3513.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907005296,0.1421,3514.2,3513.0,1.196722]
["bitfinex-derivatives","ETHF0:USTF0",1648907005297,0.35199463,3513.9,3513.0,1.196722]
["bitfinex-derivatives","ETHF0:USTF0",1648907005376,0.35199463,3513.9,3513.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907005451,1.49946263,3514.0,3513.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907005604,0.35199463,3513.9,3513.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907005680,6.88499463,3513.9,3513.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907005753,0.35199463,3513.8,3513.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907005831,0.35199463,3513.8,3513.0,5.07883987]
["bitfinex-derivatives","ETHF0:USTF0",1648907005908,0.35199463,3513.7,3513.0,5.07883987]
["bitfinex-derivatives","ETHF0:USTF0",1648907005983,0.34930992,3513.7,3513.0,5.07883987]
["bitfinex-derivatives","ETHF0:USTF0",1648907006289,1.147468,3513.6,3513.0,5.07883987]
["bitfinex-derivatives","ETHF0:USTF0",1648907007965,1.147468,3513.6,3513.0,5.07787735]
["bitfinex-derivatives","ETHF0:USTF0",1648907008162,1.14843,3513.6,3513.0,5.07787735]
["bitfinex-derivatives","ETHF0:USTF0",1648907012087,1.14663517,3513.6,3513.0,5.07787735]
["bitfinex-derivatives","ETHF0:USTF0",1648907014377,1.14663517,3513.6,3513.0,2.80068248]
["bitfinex-derivatives","ETHF0:USTF0",1648907015098,1.14663517,3513.6,3513.4,2.27695724]
["bitfinex-derivatives","ETHF0:USTF0",1648907015518,1.14663517,3513.6,3513.0,2.80068248]
["bitfinex-derivatives","ETHF0:USTF0",1648907016318,1.14663517,3513.6,3513.4,2.27698656]
["bitfinex-derivatives","ETHF0:USTF0",1648907017198,1.14528264,3513.6,3513.4,2.27698656]
["bitfinex-derivatives","ETHF0:USTF0",1648907018914,6.533,3513.5,3513.4,2.27698656]
["bitfinex-derivatives","ETHF0:USTF0",1648907018991,8.166,3513.5,3512.0,2.27789927]
["bitfinex-derivatives","ETHF0:USTF0",1648907019072,8.166,3513.5,3512.0,3.70017813]
["bitfinex-derivatives","ETHF0:USTF0",1648907019144,8.166,3513.5,3512.0,2.27789927]
["bitfinex-derivatives","ETHF0:USTF0",1648907019219,0.2208827,3513.4,3512.1,0.031224]
["bitfinex-derivatives","ETHF0:USTF0",1648907019750,0.2208827,3513.4,3512.2,2.27776295]
["bitfinex-derivatives","ETHF0:USTF0",1648907019980,0.2208827,3513.4,3512.2,3.91076295]
["bitfinex-derivatives","ETHF0:USTF0",1648907020977,9.23937,3513.0,3512.2,3.91076295]
["bitfinex-derivatives","ETHF0:USTF0",1648907021046,0.000962,3512.9,3512.2,3.91076295]
["bitfinex-derivatives","ETHF0:USTF0",1648907021351,0.000962,3512.9,3512.2,5.07940795]
["bitfinex-derivatives","ETHF0:USTF0",1648907021426,0.000962,3512.9,3512.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907021659,0.000962,3512.9,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907022115,6.533,3512.7,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907022268,6.53057613,3512.7,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907022421,6.53153813,3512.7,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907023108,0.000962,3512.7,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907023183,1.633962,3512.7,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907023261,8.166962,3512.7,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907023338,1.633962,3512.7,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907024252,8.166962,3512.7,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907026382,1.633,3512.3,3512.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907026459,1.633,3512.3,3511.7,2.27807532]
["bitfinex-derivatives","ETHF0:USTF0",1648907026535,1.633,3512.3,3511.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907027294,1.63198843,3512.3,3511.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907029550,1.63198843,3512.3,3512.1,2.27781726]
["bitfinex-derivatives","ETHF0:USTF0",1648907032143,2.05048843,3512.3,3512.1,2.27781726]
["bitfinex-derivatives","ETHF0:USTF0",1648907032371,2.04733879,3512.3,3512.1,2.27781726]
["bitfinex-derivatives","ETHF0:USTF0",1648907032752,1.62883879,3512.3,3512.1,2.27781726]
["bitfinex-derivatives","ETHF0:USTF0",1648907037476,1.6276325,3512.3,3512.1,2.27781726]
["bitfinex-derivatives","ETHF0:USTF0",1648907039116,1.6276325,3512.3,3512.1,3.44646226]
["bitfinex-derivatives","ETHF0:USTF0",1648907042545,1.62511781,3512.3,3512.1,3.44646226]
["bitfinex-derivatives","ETHF0:USTF0",1648907046858,8.15811781,3512.3,3511.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1648907046935,1.633,3511.7,3510.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1648907047546,0.35271234,3512.4,3510.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648907047620,0.35271234,3512.4,3511.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648907047696,0.35271234,3512.4,3511.1,3.70105108]
["bitfinex-derivatives","ETHF0:USTF0",1648907047770,6.533,3512.6,3511.1,3.70105108]
["bitfinex-derivatives","ETHF0:USTF0",1648907047850,6.533,3512.6,3511.1,3.73227508]
["bitfinex-derivatives","ETHF0:USTF0",1648907047925,6.88471981,3512.6,3511.1,3.73227508]
["bitfinex-derivatives","ETHF0:USTF0",1648907048000,6.88471981,3512.6,3511.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907048077,6.53214461,3512.6,3511.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907048228,7.67961261,3512.6,3511.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907048841,8.03218781,3512.6,3511.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907048990,9.66518781,3512.6,3511.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907049218,2.70637,3512.5,3511.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907050134,6.53214461,3512.4,3511.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907050212,4.33937,3512.5,3511.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907051469,10.87237,3512.5,3511.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907051775,1.633,3511.3,3511.1,3.70105108]
["bitfinex-derivatives","ETHF0:USTF0",1648907051850,1.633,3511.3,3510.1,2.27909196]
["bitfinex-derivatives","ETHF0:USTF0",1648907051851,1.14843,3511.2,3510.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1648907051926,1.14843,3511.2,3510.1,2.27909196]
["bitfinex-derivatives","ETHF0:USTF0",1648907052083,0.537,3511.3,3510.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648907052151,1.42311075,3511.9,3510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648907052606,1.42311075,3511.9,3510.2,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1648907052989,6.533,3512.3,3511.1,2.27847133]
["bitfinex-derivatives","ETHF0:USTF0",1648907053065,1.147468,3512.3,3511.1,2.27847133]
["bitfinex-derivatives","ETHF0:USTF0",1648907053216,2.70637,3512.0,3511.1,2.27847133]
["bitfinex-derivatives","ETHF0:USTF0",1648907053293,2.70637,3512.0,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907053369,0.000962,3511.9,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907053787,1.14843,3511.9,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907054095,1.14843,3511.9,3511.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907055616,1.14843,3511.9,3511.4,1.72292024]
["bitfinex-derivatives","ETHF0:USTF0",1648907055804,1.14843,3511.9,3511.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907057021,1.14843,3511.9,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907057099,2.70637,3512.0,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907057180,1.42292243,3512.4,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907057631,1.42388443,3512.4,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907058049,0.000962,3512.4,3511.9,1.27436897]
["bitfinex-derivatives","ETHF0:USTF0",1648907058202,1.5000432,3512.8,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907058355,1.147468,3512.8,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907058431,0.3525752,3513.1,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907058659,23.56962345,3513.2,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907058966,23.21704825,3513.2,3512.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907059116,24.63961846,3513.2,3512.6,1.06155509]
["bitfinex-derivatives","ETHF0:USTF0",1648907059192,0.000962,3513.1,3512.6,2.69455509]
["bitfinex-derivatives","ETHF0:USTF0",1648907063155,1.42257021,3513.2,3513.1,0.00081212]
["bitfinex-derivatives","ETHF0:USTF0",1648907064185,1.147468,3513.3,3513.1,0.00081212]
["bitfinex-derivatives","ETHF0:USTF0",1648907064566,1.147468,3513.3,3513.1,1.63381212]
["bitfinex-derivatives","ETHF0:USTF0",1648907067349,1.633,3513.2,3513.1,1.63381212]
["bitfinex-derivatives","ETHF0:USTF0",1648907067424,1.633,3513.2,3512.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907067507,9.999938,3512.8,3512.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907067578,16.532938,3512.8,3512.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907067651,16.532938,3512.8,3511.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648907067731,6.533,3512.6,3511.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648907067882,8.0330432,3512.7,3511.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648907067955,23.42783193,3512.5,3511.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907068340,23.42783193,3512.5,3511.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907069213,23.78020959,3512.5,3511.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907069289,6.533,3512.4,3511.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907069365,8.166,3512.4,3511.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907069443,3.853838,3512.3,3511.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907071275,3.853838,3512.3,3511.9,1.63145503]
["bitfinex-derivatives","ETHF0:USTF0",1648907076162,3.8521897,3512.3,3511.9,1.63145503]
["bitfinex-derivatives","ETHF0:USTF0",1648907076657,3.8521897,3512.3,3511.3,0.84748256]
["bitfinex-derivatives","ETHF0:USTF0",1648907076964,3.8521897,3512.3,3511.3,0.87870656]
["bitfinex-derivatives","ETHF0:USTF0",1648907077045,2.7047217,3512.3,3511.3,0.87870656]
["bitfinex-derivatives","ETHF0:USTF0",1648907077117,0.35237766,3512.6,3511.3,0.031224]
["bitfinex-derivatives","ETHF0:USTF0",1648907077195,0.35237766,3512.8,3511.3,0.031224]
["bitfinex-derivatives","ETHF0:USTF0",1648907077351,0.35237766,3512.9,3511.3,0.031224]
["bitfinex-derivatives","ETHF0:USTF0",1648907077421,0.35237766,3512.9,3511.3,6.564224]
["bitfinex-derivatives","ETHF0:USTF0",1648907077513,3.05874766,3513.1,3511.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907077651,3.05874766,3513.1,3511.8,0.031224]
["bitfinex-derivatives","ETHF0:USTF0",1648907077726,1.147468,3513.0,3511.8,0.031224]
["bitfinex-derivatives","ETHF0:USTF0",1648907077955,1.147468,3513.0,3512.6,0.85406158]
["bitfinex-derivatives","ETHF0:USTF0",1648907081232,1.14637871,3513.0,3512.6,0.85406158]
["bitfinex-derivatives","ETHF0:USTF0",1648907082222,1.49875637,3513.0,3512.6,0.85406158]
["bitfinex-derivatives","ETHF0:USTF0",1648907082376,1.14637871,3513.0,3512.6,0.85406158]
["bitfinex-derivatives","ETHF0:USTF0",1648907082530,1.49875637,3513.0,3512.6,0.85406158]
["bitfinex-derivatives","ETHF0:USTF0",1648907082907,1.14637871,3513.0,3512.6,0.85406158]
["bitfinex-derivatives","ETHF0:USTF0",1648907083176,1.49875637,3513.0,3512.6,0.85406158]
["bitfinex-derivatives","ETHF0:USTF0",1648907083292,1.14637871,3513.0,3512.6,0.85406158]
["bitfinex-derivatives","ETHF0:USTF0",1648907083454,0.35237766,3513.1,3512.5,0.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907083528,0.35237766,3513.2,3512.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907083597,0.46983688,3513.5,3512.6,9.23937]
["bitfinex-derivatives","ETHF0:USTF0",1648907083685,0.22086403,3513.7,3512.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648907083747,0.4224,3513.8,3512.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648907083825,0.4224,3513.8,3513.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1648907083976,0.4224,3513.8,3513.1,0.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907084053,0.8537414,3514.0,3513.1,0.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907084204,0.22084921,3513.9,3513.1,0.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907084279,0.22084921,3513.9,3513.7,0.85379502]
["bitfinex-derivatives","ETHF0:USTF0",1648907085121,0.8537414,3514.0,3513.7,0.85379502]
["bitfinex-derivatives","ETHF0:USTF0",1648907085197,0.8537414,3514.0,3513.1,0.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907086108,0.8537414,3514.0,3513.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907088132,0.85205095,3514.0,3513.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907092931,0.85205095,3514.0,3513.3,2.2770194]
["bitfinex-derivatives","ETHF0:USTF0",1648907093313,0.85110462,3514.0,3513.3,2.2770194]
["bitfinex-derivatives","ETHF0:USTF0",1648907094115,0.85110462,3514.0,3513.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907094875,0.85110462,3514.0,3513.6,2.27680323]
["bitfinex-derivatives","ETHF0:USTF0",1648907098113,2.48410462,3514.0,3513.6,2.27680323]
["bitfinex-derivatives","ETHF0:USTF0",1648907098497,2.48272298,3514.0,3513.6,2.27680323]
["bitfinex-derivatives","ETHF0:USTF0",1648907099106,1.633,3513.7,3513.6,2.27680323]
["bitfinex-derivatives","ETHF0:USTF0",1648907099450,1.633,3513.7,3513.6,2.26423829]
["bitfinex-derivatives","ETHF0:USTF0",1648907101432,1.633,3513.7,3513.1,0.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907101510,0.00140317,3513.6,3513.1,0.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907102731,0.00140317,3513.6,3513.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907103421,0.00140317,3513.6,3513.5,0.85384189]
["bitfinex-derivatives","ETHF0:USTF0",1648907103878,2.62390239,3514.0,3513.6,0.00080341]
["bitfinex-derivatives","ETHF0:USTF0",1648907103952,4.25690239,3514.0,3513.6,0.00080341]
["bitfinex-derivatives","ETHF0:USTF0",1648907104680,0.35192482,3513.9,3513.6,0.00080341]
["bitfinex-derivatives","ETHF0:USTF0",1648907105136,1.633,3513.8,3513.6,0.00080341]
["bitfinex-derivatives","ETHF0:USTF0",1648907107314,8.166,3513.8,3513.6,0.00080341]
["bitfinex-derivatives","ETHF0:USTF0",1648907107385,9.10293704,3513.7,3513.6,0.00080341]
["bitfinex-derivatives","ETHF0:USTF0",1648907107460,1.633,3513.0,3512.9,0.93937451]
["bitfinex-derivatives","ETHF0:USTF0",1648907108450,1.633,3513.0,3511.9,3.64601556]
["bitfinex-derivatives","ETHF0:USTF0",1648907108528,8.166,3513.0,3511.9,3.64601556]
["bitfinex-derivatives","ETHF0:USTF0",1648907109212,8.166,3513.0,3512.0,0.85419944]
["bitfinex-derivatives","ETHF0:USTF0",1648907111880,8.3083,3513.0,3512.0,0.85419944]
["bitfinex-derivatives","ETHF0:USTF0",1648907112184,8.30644471,3513.0,3512.0,0.85419944]
["bitfinex-derivatives","ETHF0:USTF0",1648907112907,8.16414471,3513.0,3512.0,0.85419944]
["bitfinex-derivatives","ETHF0:USTF0",1648907113819,2.70637,3512.8,3512.0,0.85419944]
["bitfinex-derivatives","ETHF0:USTF0",1648907113894,1.633,3512.7,3512.0,0.85419944]
["bitfinex-derivatives","ETHF0:USTF0",1648907115688,1.633,3512.7,3511.5,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1648907116143,8.166,3512.7,3511.5,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1648907116412,8.166,3512.7,3511.8,1.91412021]
["bitfinex-derivatives","ETHF0:USTF0",1648907116942,1.633,3511.9,3511.8,1.91412021]
["bitfinex-derivatives","ETHF0:USTF0",1648907117325,1.63109416,3511.9,3511.8,1.91412021]
["bitfinex-derivatives","ETHF0:USTF0",1648907118128,1.63109416,3511.9,3511.2,2.10589195]
["bitfinex-derivatives","ETHF0:USTF0",1648907118275,1.63109416,3511.9,3511.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907120491,1.633,3511.4,3511.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907120569,1.633,3511.4,3511.2,2.10589195]
["bitfinex-derivatives","ETHF0:USTF0",1648907122782,1.633,3511.4,3511.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907122934,1.633,3511.4,3511.3,1.200958]
["bitfinex-derivatives","ETHF0:USTF0",1648907123012,0.1423,3512.2,3511.3,1.200958]
["bitfinex-derivatives","ETHF0:USTF0",1648907123087,4.12934102,3512.3,3511.3,1.19974804]
["bitfinex-derivatives","ETHF0:USTF0",1648907123242,2.70637,3512.3,3511.3,1.19974804]
["bitfinex-derivatives","ETHF0:USTF0",1648907124004,4.33937,3512.3,3511.3,1.19974804]
["bitfinex-derivatives","ETHF0:USTF0",1648907124084,4.33937,3512.3,3511.7,1.17979736]
["bitfinex-derivatives","ETHF0:USTF0",1648907124235,4.34058,3512.3,3511.7,1.17979736]
["bitfinex-derivatives","ETHF0:USTF0",1648907125035,1.633,3511.8,3511.7,1.17979736]
["bitfinex-derivatives","ETHF0:USTF0",1648907125416,1.633,3511.8,3511.3,0.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907126330,1.63421,3511.8,3511.3,0.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907127550,1.63421,3511.8,3511.2,1.3027359]
["bitfinex-derivatives","ETHF0:USTF0",1648907127853,6.533,3511.7,3511.2,1.3027359]
["bitfinex-derivatives","ETHF0:USTF0",1648907127929,4.33937,3511.6,3510.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1648907128007,4.33844818,3511.6,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907128654,4.33844818,3511.6,3511.0,0.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907128921,4.33965818,3511.6,3511.0,0.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907130294,6.533,3511.5,3510.7,1.3140437]
["bitfinex-derivatives","ETHF0:USTF0",1648907130369,8.166,3511.1,3510.7,1.3140437]
["bitfinex-derivatives","ETHF0:USTF0",1648907130447,8.166,3511.1,3509.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1648907130521,8.166,3511.1,3510.1,2.31141896]
["bitfinex-derivatives","ETHF0:USTF0",1648907130600,6.533,3510.9,3510.1,2.31141896]
["bitfinex-derivatives","ETHF0:USTF0",1648907130671,6.533,3510.9,3509.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1648907130672,1.42369223,3510.5,3509.0,7.8699]
["bitfinex-derivatives","ETHF0:USTF0",1648907130752,7.95669223,3510.5,3509.0,7.8699]
["bitfinex-derivatives","ETHF0:USTF0",1648907130978,1.147468,3510.4,3509.0,7.8699]
["bitfinex-derivatives","ETHF0:USTF0",1648907131055,1.147468,3510.4,3509.0,7.902213]
["bitfinex-derivatives","ETHF0:USTF0",1648907131128,1.147468,3510.4,3509.0,8.332813]
["bitfinex-derivatives","ETHF0:USTF0",1648907131361,2.780468,3510.4,3509.0,8.332813]
["bitfinex-derivatives","ETHF0:USTF0",1648907131436,2.780468,3510.4,3509.4,0.94827035]
["bitfinex-derivatives","ETHF0:USTF0",1648907131662,2.780468,3510.4,3509.4,0.98058335]
["bitfinex-derivatives","ETHF0:USTF0",1648907131817,1.633,3510.4,3509.4,0.98058335]
["bitfinex-derivatives","ETHF0:USTF0",1648907131968,4.13006223,3510.5,3509.4,0.98058335]
["bitfinex-derivatives","ETHF0:USTF0",1648907132045,0.35205055,3511.6,3509.4,10.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907132124,1.42350173,3510.9,3509.4,10.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907132197,6.533,3511.3,3509.4,1.45562225]
["bitfinex-derivatives","ETHF0:USTF0",1648907132273,6.533,3511.3,3509.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648907132351,1.633,3511.2,3509.4,7.98862225]
["bitfinex-derivatives","ETHF0:USTF0",1648907132578,6.533,3511.1,3509.4,1.45562225]
["bitfinex-derivatives","ETHF0:USTF0",1648907132807,6.533,3511.1,3509.7,0.90777916]
["bitfinex-derivatives","ETHF0:USTF0",1648907132959,6.533,3510.9,3509.7,0.90777916]
["bitfinex-derivatives","ETHF0:USTF0",1648907133111,6.52998005,3510.9,3509.7,0.90777916]
["bitfinex-derivatives","ETHF0:USTF0",1648907133417,1.633,3510.8,3509.7,0.90777916]
["bitfinex-derivatives","ETHF0:USTF0",1648907135930,1.633,3510.8,3509.7,3.61414916]
["bitfinex-derivatives","ETHF0:USTF0",1648907137071,1.633,3510.8,3510.1,0.85467063]
["bitfinex-derivatives","ETHF0:USTF0",1648907137152,1.633,3510.8,3510.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907138480,1.63189971,3510.8,3510.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907140005,1.63310971,3510.8,3510.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907141261,1.4232343,3511.6,3510.3,0.032313]
["bitfinex-derivatives","ETHF0:USTF0",1648907141872,1.4232343,3511.6,3511.0,0.85443584]
["bitfinex-derivatives","ETHF0:USTF0",1648907141946,1.4232343,3511.6,3511.1,1.200958]
["bitfinex-derivatives","ETHF0:USTF0",1648907142481,3.0562343,3511.6,3511.1,1.200958]
["bitfinex-derivatives","ETHF0:USTF0",1648907143396,1.633,3511.6,3511.1,1.200958]
["bitfinex-derivatives","ETHF0:USTF0",1648907143624,1.63190018,3511.6,3511.1,1.200958]
["bitfinex-derivatives","ETHF0:USTF0",1648907145529,1.63190018,3511.6,3511.4,0.85435865]
["bitfinex-derivatives","ETHF0:USTF0",1648907145721,1.63190018,3511.6,3511.4,2.02300365]
["bitfinex-derivatives","ETHF0:USTF0",1648907146596,0.00121,3511.8,3511.4,2.02300365]
["bitfinex-derivatives","ETHF0:USTF0",1648907148047,0.00121,3511.8,3511.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907148698,1.633,3512.0,3511.8,0.00155953]
["bitfinex-derivatives","ETHF0:USTF0",1648907152240,1.633,3512.0,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907152777,2.780468,3512.0,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907157302,2.77781916,3512.0,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907159855,1.63035116,3512.0,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907162299,1.62935481,3512.0,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907162413,8.16235481,3512.0,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907162489,28.99197563,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907162641,30.4150722,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907162793,30.5573722,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907162944,37.0903722,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907164283,37.44157027,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907164701,37.0903722,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907164857,37.4424878,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907165995,9.59798017,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907166150,9.45568017,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907166223,9.32455487,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907166374,9.10356457,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907166451,2.57056457,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907167443,2.56791604,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907167594,9.10091604,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907168054,9.45328754,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907168546,38.90339761,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907169193,38.55102611,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907169270,38.90339761,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907169464,38.55102611,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907169536,38.90339761,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907170451,32.37039761,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907170870,30.94730104,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907170944,37.48030104,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907171936,37.34890858,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907172126,38.77212668,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907172470,38.77011221,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907173232,38.9016737,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907173385,38.7701173,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907175326,32.2371173,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907177542,32.23534994,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907178303,30.81213184,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907179217,37.34513184,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907179291,38.76832563,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907182610,32.23532563,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907182692,32.23431068,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907186154,32.36616947,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907186231,2.9160594,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907186382,1.49286561,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907186467,1.14002269,3511.9,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907186614,0.35284292,3512.1,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907187066,0.35284292,3512.1,3511.8,0.85430372]
["bitfinex-derivatives","ETHF0:USTF0",1648907187446,0.35284292,3512.2,3511.8,0.85430372]
["bitfinex-derivatives","ETHF0:USTF0",1648907187753,0.35178333,3512.2,3511.8,0.85430372]
["bitfinex-derivatives","ETHF0:USTF0",1648907189320,1.98478333,3512.2,3511.8,0.85430372]
["bitfinex-derivatives","ETHF0:USTF0",1648907189394,1.633,3512.2,3511.8,0.85430372]
["bitfinex-derivatives","ETHF0:USTF0",1648907189474,1.147468,3512.1,3511.8,0.85430372]
["bitfinex-derivatives","ETHF0:USTF0",1648907190386,1.147468,3512.1,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907192753,1.14616674,3512.1,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907193360,2.77916674,3512.1,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907197811,2.77673924,3512.1,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907202537,0.22095697,3512.0,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907202764,0.21896637,3512.0,3511.8,6.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648907202841,0.21896637,3512.0,3511.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907202917,0.21896637,3512.0,3511.5,0.85432111]
["bitfinex-derivatives","ETHF0:USTF0",1648907203071,2.77673924,3512.1,3511.5,0.85432111]
["bitfinex-derivatives","ETHF0:USTF0",1648907205131,9.30973924,3512.1,3511.5,0.85432111]
["bitfinex-derivatives","ETHF0:USTF0",1648907205512,9.77956791,3512.1,3511.5,0.85432111]
["bitfinex-derivatives","ETHF0:USTF0",1648907206462,9.30973924,3512.1,3511.5,0.85432111]
["bitfinex-derivatives","ETHF0:USTF0",1648907206538,2.70637,3511.8,3511.5,0.85432111]
["bitfinex-derivatives","ETHF0:USTF0",1648907206766,2.70637,3511.8,3511.5,0.85159224]
["bitfinex-derivatives","ETHF0:USTF0",1648907208180,4.33937,3511.8,3511.5,0.85159224]
["bitfinex-derivatives","ETHF0:USTF0",1648907208339,4.6923967,3511.8,3511.5,0.85159224]
["bitfinex-derivatives","ETHF0:USTF0",1648907211033,4.6896857,3511.8,3511.5,0.85159224]
["bitfinex-derivatives","ETHF0:USTF0",1648907212252,5.8371537,3511.8,3511.5,0.85159224]
["bitfinex-derivatives","ETHF0:USTF0",1648907212405,1.633,3511.6,3511.5,0.85159224]
["bitfinex-derivatives","ETHF0:USTF0",1648907216067,1.63130318,3511.6,3511.0,0.92957379]
["bitfinex-derivatives","ETHF0:USTF0",1648907216220,1.63130318,3511.6,3511.0,2.09821879]
["bitfinex-derivatives","ETHF0:USTF0",1648907216755,6.533,3511.5,3511.0,2.09821879]
["bitfinex-derivatives","ETHF0:USTF0",1648907216833,1.633,3511.4,3511.0,0.92957379]
["bitfinex-derivatives","ETHF0:USTF0",1648907216984,1.633,3511.4,3511.0,0.88608679]
["bitfinex-derivatives","ETHF0:USTF0",1648907218124,1.633,3511.1,3511.0,0.88608679]
["bitfinex-derivatives","ETHF0:USTF0",1648907218278,1.633,3511.1,3510.5,0.94002196]
["bitfinex-derivatives","ETHF0:USTF0",1648907218429,3.05642271,3511.1,3510.5,2.10866696]
["bitfinex-derivatives","ETHF0:USTF0",1648907218509,3.40947832,3511.1,3510.5,2.10866696]
["bitfinex-derivatives","ETHF0:USTF0",1648907218734,3.40947832,3511.1,3510.5,0.94002196]
["bitfinex-derivatives","ETHF0:USTF0",1648907219306,3.40947832,3511.1,3510.5,2.10866696]
["bitfinex-derivatives","ETHF0:USTF0",1648907219723,3.05642271,3511.1,3510.5,2.10866696]
["bitfinex-derivatives","ETHF0:USTF0",1648907221247,3.05377376,3511.1,3510.5,2.10866696]
["bitfinex-derivatives","ETHF0:USTF0",1648907222581,3.05377376,3511.1,3510.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907223416,3.05377376,3511.1,3510.8,1.17622055]
["bitfinex-derivatives","ETHF0:USTF0",1648907223719,3.05377376,3511.1,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907224367,1.63035105,3511.1,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907224671,2.70637,3511.2,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907226045,1.77631114,3511.6,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907226200,1.42204687,3511.6,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907226273,0.35306266,3511.7,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907226349,1.98606266,3511.7,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907226616,0.35306266,3511.6,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907226845,0.35306266,3511.6,3511.1,0.85441738]
["bitfinex-derivatives","ETHF0:USTF0",1648907227226,0.35306266,3511.5,3511.1,0.85441738]
["bitfinex-derivatives","ETHF0:USTF0",1648907227381,1.633,3511.4,3511.1,0.85441738]
["bitfinex-derivatives","ETHF0:USTF0",1648907228749,1.633,3511.4,3511.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907229777,1.633,3511.4,3511.1,0.85441738]
["bitfinex-derivatives","ETHF0:USTF0",1648907231149,1.633,3511.4,3511.1,2.02306238]
["bitfinex-derivatives","ETHF0:USTF0",1648907231224,1.63003913,3511.4,3511.1,2.02306238]
["bitfinex-derivatives","ETHF0:USTF0",1648907236337,1.62703726,3511.4,3511.1,2.02306238]
["bitfinex-derivatives","ETHF0:USTF0",1648907238551,1.62703726,3511.4,3511.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907241339,1.62582405,3511.4,3511.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907246400,1.62494719,3511.4,3511.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907247084,1.62494719,3511.4,3511.0,0.96073793]
["bitfinex-derivatives","ETHF0:USTF0",1648907247164,1.147468,3511.3,3511.0,0.96073793]
["bitfinex-derivatives","ETHF0:USTF0",1648907247239,1.633,3511.1,3511.0,0.96073793]
["bitfinex-derivatives","ETHF0:USTF0",1648907247317,1.633,3511.1,3510.2,1.05705035]
["bitfinex-derivatives","ETHF0:USTF0",1648907247390,1.633,3511.1,3510.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907247544,1.98604706,3511.1,3510.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907248002,0.35304706,3511.0,3510.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907248231,1.633,3510.9,3510.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907251806,1.63193918,3510.9,3510.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907254506,1.63193918,3510.9,3510.3,1.16690895]
["bitfinex-derivatives","ETHF0:USTF0",1648907257783,0.58533918,3510.9,3510.3,1.16690895]
["bitfinex-derivatives","ETHF0:USTF0",1648907257860,1.147468,3511.3,3510.3,1.16690895]
["bitfinex-derivatives","ETHF0:USTF0",1648907257936,1.147468,3511.3,3510.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907258090,1.147468,3511.3,3510.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907260104,1.147468,3511.3,3511.1,0.85441596]
["bitfinex-derivatives","ETHF0:USTF0",1648907262359,0.001736,3511.4,3511.1,0.85441596]
["bitfinex-derivatives","ETHF0:USTF0",1648907262431,0.35304706,3511.8,3511.1,2.02306096]
["bitfinex-derivatives","ETHF0:USTF0",1648907262508,1.98604706,3511.8,3511.1,2.02306096]
["bitfinex-derivatives","ETHF0:USTF0",1648907262661,1.98513506,3511.8,3511.1,2.02306096]
["bitfinex-derivatives","ETHF0:USTF0",1648907262741,1.98339906,3511.8,3511.1,2.02306096]
["bitfinex-derivatives","ETHF0:USTF0",1648907262816,1.98339906,3511.8,3511.1,2.65176096]
["bitfinex-derivatives","ETHF0:USTF0",1648907262893,0.35039906,3511.8,3511.1,1.797345]
["bitfinex-derivatives","ETHF0:USTF0",1648907262968,0.47072941,3512.2,3511.2,0.043487]
["bitfinex-derivatives","ETHF0:USTF0",1648907263042,0.47072941,3512.2,3511.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907263120,0.001736,3512.1,3511.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907263274,0.001736,3512.1,3511.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907263573,0.001736,3512.1,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907263659,0.001736,3512.1,3511.9,0.85421577]
["bitfinex-derivatives","ETHF0:USTF0",1648907265367,1.634736,3512.1,3511.9,0.85421577]
["bitfinex-derivatives","ETHF0:USTF0",1648907265515,1.147468,3512.0,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907265668,1.147468,3512.0,3511.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907265748,0.001736,3511.9,3511.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907265898,0.001736,3511.9,3511.3,0.93981199]
["bitfinex-derivatives","ETHF0:USTF0",1648907265974,0.22271424,3511.9,3511.3,0.93981199]
["bitfinex-derivatives","ETHF0:USTF0",1648907266354,1.633,3511.8,3511.3,0.93981199]
["bitfinex-derivatives","ETHF0:USTF0",1648907266582,0.22097824,3511.7,3511.3,0.93981199]
["bitfinex-derivatives","ETHF0:USTF0",1648907266661,0.22271424,3511.7,3511.3,0.93981199]
["bitfinex-derivatives","ETHF0:USTF0",1648907266887,0.001736,3511.7,3511.3,0.93981199]
["bitfinex-derivatives","ETHF0:USTF0",1648907267495,0.22271456,3511.7,3511.3,0.93981199]
["bitfinex-derivatives","ETHF0:USTF0",1648907267573,1.85571456,3511.7,3511.3,0.93981199]
["bitfinex-derivatives","ETHF0:USTF0",1648907267647,1.633,3511.7,3511.3,0.93981199]
["bitfinex-derivatives","ETHF0:USTF0",1648907269285,1.147468,3511.6,3511.3,0.93981199]
["bitfinex-derivatives","ETHF0:USTF0",1648907269438,1.633,3511.5,3511.3,0.93981199]
["bitfinex-derivatives","ETHF0:USTF0",1648907272712,1.63157818,3511.5,3511.3,0.93981199]
["bitfinex-derivatives","ETHF0:USTF0",1648907273776,1.63157818,3511.5,3511.3,0.93816355]
["bitfinex-derivatives","ETHF0:USTF0",1648907275343,1.63157818,3511.5,3509.9,5.25748]
["bitfinex-derivatives","ETHF0:USTF0",1648907275419,1.63157818,3511.5,3510.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907275579,8.16457818,3511.5,3510.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907275883,9.7301611,3511.5,3510.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907275957,10.20089051,3511.5,3510.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907276112,10.20089051,3511.5,3510.7,0.85451224]
["bitfinex-derivatives","ETHF0:USTF0",1648907277212,2.70637,3511.0,3510.7,0.85451224]
["bitfinex-derivatives","ETHF0:USTF0",1648907277288,2.70637,3511.0,3510.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907277366,2.70637,3511.0,3510.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907277668,4.33937,3511.0,3510.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907277747,10.87237,3511.0,3510.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907277823,10.87237,3511.0,3510.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907277901,10.87237,3511.0,3510.0,0.043487]
["bitfinex-derivatives","ETHF0:USTF0",1648907277977,1.42352605,3510.9,3510.0,0.043487]
["bitfinex-derivatives","ETHF0:USTF0",1648907278058,7.95652605,3510.9,3509.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907278663,7.95473202,3510.9,3509.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907278735,1.633,3510.8,3509.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907278817,6.533,3510.7,3509.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907278896,7.680468,3510.7,3509.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907279195,2.70637,3510.5,3509.5,1.07779799]
["bitfinex-derivatives","ETHF0:USTF0",1648907279806,2.70637,3510.5,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907279879,2.70637,3510.5,3509.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907280793,2.70637,3510.5,3509.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907282012,4.33937,3510.5,3509.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907283800,4.33834718,3510.5,3509.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907285594,4.33834718,3510.5,3509.8,0.85472775]
["bitfinex-derivatives","ETHF0:USTF0",1648907287420,4.33834718,3510.5,3509.8,2.48772775]
["bitfinex-derivatives","ETHF0:USTF0",1648907288412,4.33834718,3510.5,3510.0,0.85468553]
["bitfinex-derivatives","ETHF0:USTF0",1648907289058,4.3370358,3510.5,3510.0,0.85468553]
["bitfinex-derivatives","ETHF0:USTF0",1648907290048,4.3370358,3510.5,3510.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907291345,9.2370358,3510.5,3510.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907291422,1.633,3510.2,3510.0,0.85468553]
["bitfinex-derivatives","ETHF0:USTF0",1648907293105,8.166,3510.2,3509.4,0.043487]
["bitfinex-derivatives","ETHF0:USTF0",1648907293179,6.533,3510.2,3509.2,2.27969598]
["bitfinex-derivatives","ETHF0:USTF0",1648907293259,1.633,3509.5,3509.2,2.27969598]
["bitfinex-derivatives","ETHF0:USTF0",1648907293411,1.633,3509.5,3508.4,4.98659661]
["bitfinex-derivatives","ETHF0:USTF0",1648907293484,8.166,3509.5,3508.4,4.98659661]
["bitfinex-derivatives","ETHF0:USTF0",1648907293564,18.165938,3509.5,3508.4,2.28022661]
["bitfinex-derivatives","ETHF0:USTF0",1648907293643,1.42426202,3509.1,3508.4,2.28022661]
["bitfinex-derivatives","ETHF0:USTF0",1648907293793,1.42426202,3509.1,3507.6,8.2944]
["bitfinex-derivatives","ETHF0:USTF0",1648907293866,8.166,3509.5,3507.7,0.043487]
["bitfinex-derivatives","ETHF0:USTF0",1648907293944,8.166,3509.5,3508.3,2.28025297]
["bitfinex-derivatives","ETHF0:USTF0",1648907294169,7.95722753,3509.2,3508.3,2.28025297]
["bitfinex-derivatives","ETHF0:USTF0",1648907294245,1.633,3509.1,3508.3,2.28025297]
["bitfinex-derivatives","ETHF0:USTF0",1648907294328,1.633,3509.1,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907294405,1.633,3509.1,3508.4,1.212132]
["bitfinex-derivatives","ETHF0:USTF0",1648907294478,1.42422753,3509.2,3508.4,1.212132]
["bitfinex-derivatives","ETHF0:USTF0",1648907294945,1.42422753,3509.2,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907295014,1.42422753,3509.2,3508.1,2.28041106]
["bitfinex-derivatives","ETHF0:USTF0",1648907295102,1.42422753,3509.2,3507.6,8.2944]
["bitfinex-derivatives","ETHF0:USTF0",1648907295250,1.42422753,3509.2,3508.0,2.28044615]
["bitfinex-derivatives","ETHF0:USTF0",1648907295320,2.70637,3509.0,3508.0,2.28044615]
["bitfinex-derivatives","ETHF0:USTF0",1648907295396,6.533,3508.9,3508.0,2.28044615]
["bitfinex-derivatives","ETHF0:USTF0",1648907295548,2.70637,3509.0,3507.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907295549,6.533,3508.7,3507.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907296003,6.533,3508.7,3507.7,1.63153686]
["bitfinex-derivatives","ETHF0:USTF0",1648907296310,1.633,3508.6,3507.7,1.63153686]
["bitfinex-derivatives","ETHF0:USTF0",1648907296462,3.05744867,3508.6,3507.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907296689,4.27321866,3509.0,3507.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907296690,2.70637,3509.0,3507.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907296917,2.70637,3509.0,3507.9,0.043487]
["bitfinex-derivatives","ETHF0:USTF0",1648907297070,1.42406122,3509.6,3507.9,0.043487]
["bitfinex-derivatives","ETHF0:USTF0",1648907297071,1.42406122,3509.6,3508.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648907297298,4.13043122,3509.6,3508.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907297448,4.13043122,3509.6,3508.3,0.043487]
["bitfinex-derivatives","ETHF0:USTF0",1648907297525,4.13043122,3509.6,3508.4,2.28023003]
["bitfinex-derivatives","ETHF0:USTF0",1648907297752,10.66343122,3509.6,3508.4,2.28023003]
["bitfinex-derivatives","ETHF0:USTF0",1648907297906,0.1424,3509.5,3508.3,0.043487]
["bitfinex-derivatives","ETHF0:USTF0",1648907298059,0.1424,3509.5,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907298323,1.633,3509.4,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907298403,6.533,3509.3,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907298476,6.533,3509.1,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907299316,1.633,3509.0,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907299394,1.633,3509.0,3508.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907300387,1.63102499,3509.0,3508.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907301567,1.63102499,3509.0,3508.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907303203,0.1424,3509.4,3508.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907303278,0.4284,3509.9,3508.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907303356,4.13043122,3509.6,3508.9,1.676487]
["bitfinex-derivatives","ETHF0:USTF0",1648907303586,4.13043122,3509.6,3508.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907303812,6.533,3509.5,3508.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907303890,6.533,3509.5,3508.3,0.85511272]
["bitfinex-derivatives","ETHF0:USTF0",1648907304116,6.533,3509.3,3508.3,0.85511272]
["bitfinex-derivatives","ETHF0:USTF0",1648907304272,6.533,3509.1,3508.3,0.85511272]
["bitfinex-derivatives","ETHF0:USTF0",1648907304346,6.533,3509.1,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907305334,4.33937,3509.0,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907305489,4.33618682,3509.0,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907305716,10.86918682,3509.0,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907306938,2.70637,3509.0,3508.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907307014,0.1424,3509.4,3508.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907307088,1.42410584,3509.5,3508.6,1.212132]
["bitfinex-derivatives","ETHF0:USTF0",1648907307852,1.42410584,3509.5,3509.0,0.85494145]
["bitfinex-derivatives","ETHF0:USTF0",1648907307929,2.70637,3509.6,3509.0,0.85494145]
["bitfinex-derivatives","ETHF0:USTF0",1648907308005,2.70637,3509.6,3509.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907308159,4.33937,3509.6,3509.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907310594,4.33620357,3509.6,3509.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907310744,4.33620357,3509.6,3509.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907312156,2.57136701,3510.0,3509.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907312314,1.42389901,3510.0,3509.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907312467,24.79646486,3510.4,3509.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907312772,31.32946486,3510.4,3509.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907313231,1.633,3510.3,3509.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907313460,4.33937,3510.3,3509.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907313535,1.147468,3510.2,3509.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907314373,1.147468,3510.2,3509.5,2.80017418]
["bitfinex-derivatives","ETHF0:USTF0",1648907315057,2.780468,3510.2,3509.5,2.80017418]
["bitfinex-derivatives","ETHF0:USTF0",1648907316809,2.780468,3510.2,3509.5,1.63152918]
["bitfinex-derivatives","ETHF0:USTF0",1648907317188,2.780468,3510.2,3509.5,2.48634497]
["bitfinex-derivatives","ETHF0:USTF0",1648907318678,2.77853928,3510.2,3509.5,2.48634497]
["bitfinex-derivatives","ETHF0:USTF0",1648907320965,9.31153928,3510.2,3509.5,2.48634497]
["bitfinex-derivatives","ETHF0:USTF0",1648907323212,2.77853928,3510.2,3509.5,2.48634497]
["bitfinex-derivatives","ETHF0:USTF0",1648907323363,9.31153928,3510.2,3509.5,2.48634497]
["bitfinex-derivatives","ETHF0:USTF0",1648907323708,9.31048987,3510.2,3509.5,2.48634497]
["bitfinex-derivatives","ETHF0:USTF0",1648907324362,9.31048987,3510.2,3509.5,1.63152918]
["bitfinex-derivatives","ETHF0:USTF0",1648907325234,8.166,3510.2,3509.5,2.80017418]
["bitfinex-derivatives","ETHF0:USTF0",1648907325316,1.633,3510.2,3509.6,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907325464,1.633,3510.2,3509.6,1.679465]
["bitfinex-derivatives","ETHF0:USTF0",1648907325957,6.533,3510.1,3509.6,1.679465]
["bitfinex-derivatives","ETHF0:USTF0",1648907326108,7.95683818,3510.1,3509.6,1.679465]
["bitfinex-derivatives","ETHF0:USTF0",1648907326186,9.10430618,3510.1,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907326716,1.633,3510.0,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907326797,6.533,3509.9,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907327329,1.633,3510.0,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907328778,1.6308638,3510.0,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907329084,8.1638638,3510.0,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907329579,2.70637,3509.8,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907330189,2.70637,3509.8,3509.3,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907330265,1.633,3509.7,3509.3,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907330422,6.533,3509.6,3509.3,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907330492,6.533,3509.6,3507.6,1.20419726]
["bitfinex-derivatives","ETHF0:USTF0",1648907330571,7.95713423,3509.4,3508.6,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907330644,7.95713423,3509.4,3508.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907331179,7.95713423,3509.4,3508.6,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907331254,6.533,3509.2,3508.6,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907331558,2.70637,3509.0,3508.6,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907331792,6.533,3508.9,3508.6,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907332433,8.166,3508.9,3508.6,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907333728,8.16471586,3508.9,3508.6,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907334300,8.16471586,3508.9,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907335213,9.58906105,3508.9,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907336320,3.05734519,3508.9,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907336473,3.05734519,3508.9,3508.5,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907336697,3.05734519,3508.9,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907337159,6.533,3508.8,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907337421,3.05734519,3508.9,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907337883,9.59034519,3508.9,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907338037,3.05734519,3508.9,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907338568,9.59034519,3508.9,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907338986,9.58748133,3508.9,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907339215,3.05448133,3508.9,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907340101,9.58748133,3508.9,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907340402,3.05448133,3508.9,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907340480,1.633,3508.7,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907342305,1.42434519,3508.9,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907342535,2.70637,3509.0,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907342689,1.42434519,3508.9,3508.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907343105,1.42434519,3508.9,3508.6,3.65667283]
["bitfinex-derivatives","ETHF0:USTF0",1648907343530,0.1424,3509.8,3508.6,3.65667283]
["bitfinex-derivatives","ETHF0:USTF0",1648907343600,1.42414437,3509.4,3508.7,0.046465]
["bitfinex-derivatives","ETHF0:USTF0",1648907343680,1.42414437,3509.4,3508.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907343751,1.42414437,3509.4,3508.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907343904,1.42128751,3509.4,3508.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907344058,2.70637,3509.6,3508.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907344367,2.70637,3509.6,3509.2,0.85488316]
["bitfinex-derivatives","ETHF0:USTF0",1648907345008,2.70637,3509.6,3509.2,2.48788316]
["bitfinex-derivatives","ETHF0:USTF0",1648907345236,2.70637,3509.6,3509.2,3.65652816]
["bitfinex-derivatives","ETHF0:USTF0",1648907346038,2.70637,3509.6,3509.2,2.02352816]
["bitfinex-derivatives","ETHF0:USTF0",1648907346113,2.70637,3509.6,3509.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907346532,2.70637,3509.6,3509.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907347607,1.147468,3510.0,3509.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907348065,1.147468,3510.0,3509.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907348296,8.03330141,3510.0,3509.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907348600,0.35283341,3509.9,3509.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907349056,0.35133835,3509.9,3509.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907349359,7.680468,3510.0,3508.9,2.752835]
["bitfinex-derivatives","ETHF0:USTF0",1648907349360,1.147468,3510.0,3509.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907350353,7.680468,3510.0,3509.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907351418,1.147468,3510.0,3509.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907353323,1.42381791,3510.2,3509.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907353896,2.70637,3510.3,3509.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907354049,2.70355137,3510.3,3509.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907354124,2.70355137,3510.3,3509.8,2.48773282]
["bitfinex-derivatives","ETHF0:USTF0",1648907354389,2.70355137,3510.3,3509.8,3.65637782]
["bitfinex-derivatives","ETHF0:USTF0",1648907354624,2.70355137,3510.3,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907354696,0.47044454,3510.6,3510.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907354773,0.47044454,3510.6,3510.2,2.398565]
["bitfinex-derivatives","ETHF0:USTF0",1648907355001,0.2210645,3510.7,3510.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907355230,0.47044454,3511.0,3510.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907355387,0.22104705,3511.0,3510.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907355536,0.47044454,3511.3,3510.7,0.85452332]
["bitfinex-derivatives","ETHF0:USTF0",1648907355612,0.47044454,3511.3,3510.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907355838,0.69148623,3511.3,3510.9,1.62042542]
["bitfinex-derivatives","ETHF0:USTF0",1648907355989,0.22104169,3511.3,3510.9,1.62042542]
["bitfinex-derivatives","ETHF0:USTF0",1648907358745,0.22104169,3511.3,3511.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907359045,0.22104169,3511.3,3511.2,1.63147804]
["bitfinex-derivatives","ETHF0:USTF0",1648907359350,0.4255,3511.4,3511.2,1.63147804]
["bitfinex-derivatives","ETHF0:USTF0",1648907360455,0.2210305,3511.3,3511.2,1.63147804]
["bitfinex-derivatives","ETHF0:USTF0",1648907360534,1.3684985,3511.3,3511.2,1.63147804]
["bitfinex-derivatives","ETHF0:USTF0",1648907362472,1.147468,3511.3,3511.2,1.63147804]
["bitfinex-derivatives","ETHF0:USTF0",1648907362548,1.36850238,3511.3,3511.2,1.63147804]
["bitfinex-derivatives","ETHF0:USTF0",1648907363728,1.36732759,3511.3,3511.2,1.63147804]
["bitfinex-derivatives","ETHF0:USTF0",1648907364834,0.4255,3511.4,3511.2,1.63147804]
["bitfinex-derivatives","ETHF0:USTF0",1648907365138,3.17681454,3511.8,3511.2,1.63147804]
["bitfinex-derivatives","ETHF0:USTF0",1648907365213,3.59431454,3511.8,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907365291,3.12387,3511.8,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907366134,3.12387,3511.8,3511.5,0.85432274]
["bitfinex-derivatives","ETHF0:USTF0",1648907366207,2.780468,3511.7,3511.5,0.85432274]
["bitfinex-derivatives","ETHF0:USTF0",1648907366587,2.780468,3511.7,3510.9,0.93990717]
["bitfinex-derivatives","ETHF0:USTF0",1648907367239,2.780468,3511.7,3510.9,2.57290717]
["bitfinex-derivatives","ETHF0:USTF0",1648907367695,1.42329304,3511.5,3510.9,2.57290717]
["bitfinex-derivatives","ETHF0:USTF0",1648907369103,1.77532311,3511.5,3510.9,2.57290717]
["bitfinex-derivatives","ETHF0:USTF0",1648907369181,1.77532311,3511.5,3510.9,3.74155217]
["bitfinex-derivatives","ETHF0:USTF0",1648907369255,1.77439519,3511.5,3511.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907369332,0.35203007,3511.5,3511.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1648907369407,0.35203007,3511.6,3511.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1648907369862,3.13249807,3511.7,3511.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1648907370134,3.13249807,3511.7,3511.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1648907370323,1.42328697,3511.5,3511.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1648907370397,1.42328697,3511.5,3510.9,0.93990717]
["bitfinex-derivatives","ETHF0:USTF0",1648907370473,1.42328697,3511.5,3510.9,3.74155217]
["bitfinex-derivatives","ETHF0:USTF0",1648907370549,1.77531704,3511.5,3510.9,3.74155217]
["bitfinex-derivatives","ETHF0:USTF0",1648907370703,1.42328697,3511.5,3510.9,3.74155217]
["bitfinex-derivatives","ETHF0:USTF0",1648907371614,1.42328697,3511.5,3511.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907372300,1.147468,3511.7,3511.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907373635,2.57067799,3511.7,3511.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907374473,2.56933997,3511.7,3511.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907375502,1.14612998,3511.7,3511.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907376684,1.14612998,3511.7,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907376908,2.70637,3511.8,3511.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907377063,2.70637,3511.8,3511.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907377826,2.70637,3511.8,3511.6,3.655956]
["bitfinex-derivatives","ETHF0:USTF0",1648907378282,6.70101152,3512.2,3511.6,3.655956]
["bitfinex-derivatives","ETHF0:USTF0",1648907378812,8.33401152,3512.2,3511.6,3.655956]
["bitfinex-derivatives","ETHF0:USTF0",1648907379310,8.33401152,3512.2,3511.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907379538,8.33280023,3512.2,3511.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907380073,8.33280023,3512.2,3511.6,3.74137259]
["bitfinex-derivatives","ETHF0:USTF0",1648907382358,6.69980023,3512.2,3511.6,3.74137259]
["bitfinex-derivatives","ETHF0:USTF0",1648907382511,6.69980023,3512.2,3512.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907382589,1.42301152,3512.2,3512.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907382665,0.43,3512.3,3512.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907383043,3.853838,3512.8,3512.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907383693,4.20586807,3512.8,3512.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907383846,3.853838,3512.8,3512.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907383920,1.42278881,3512.7,3512.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907384073,3.853838,3512.8,3512.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907384689,3.85107226,3512.8,3512.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907385413,3.85107226,3512.8,3512.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907385832,3.85107226,3512.8,3512.7,1.62043011]
["bitfinex-derivatives","ETHF0:USTF0",1648907385985,3.85107226,3512.8,3512.7,1.58900497]
["bitfinex-derivatives","ETHF0:USTF0",1648907390295,3.84838353,3512.8,3512.7,1.58900497]
["bitfinex-derivatives","ETHF0:USTF0",1648907392083,3.23278353,3512.8,3512.7,1.58900497]
["bitfinex-derivatives","ETHF0:USTF0",1648907392162,0.85397588,3513.0,3512.7,3.42584997]
["bitfinex-derivatives","ETHF0:USTF0",1648907392243,0.85397588,3513.0,3512.7,1.836845]
["bitfinex-derivatives","ETHF0:USTF0",1648907392315,0.85397588,3513.0,3512.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907392392,0.85397588,3513.0,3512.9,1.62671589]
["bitfinex-derivatives","ETHF0:USTF0",1648907392541,0.85397588,3513.0,3512.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907392620,0.85397588,3513.0,3511.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907392773,0.85397588,3513.0,3511.5,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907392926,0.85397588,3513.0,3511.7,0.93969031]
["bitfinex-derivatives","ETHF0:USTF0",1648907393000,2.00144388,3513.0,3511.7,0.93969031]
["bitfinex-derivatives","ETHF0:USTF0",1648907393305,0.1423,3512.9,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907393536,6.6753,3512.9,3511.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907393612,6.6753,3512.9,3511.7,0.93969031]
["bitfinex-derivatives","ETHF0:USTF0",1648907393765,1.42281917,3512.6,3511.5,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907393838,0.1423,3512.5,3511.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907393914,0.1423,3512.5,3510.4,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1648907393915,7.822768,3512.5,3510.4,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1648907393994,1.4230662,3512.0,3510.4,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1648907394072,1.4230662,3512.0,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907394301,8.3083,3511.9,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907394373,7.680468,3511.8,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907394450,1.42331128,3511.4,3510.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907394530,1.42331128,3511.4,3509.4,1.42331128]
["bitfinex-derivatives","ETHF0:USTF0",1648907394606,0.1423,3511.3,3509.4,1.42331128]
["bitfinex-derivatives","ETHF0:USTF0",1648907394905,0.1423,3511.3,3509.3,1.13783067]
["bitfinex-derivatives","ETHF0:USTF0",1648907394984,6.533,3511.4,3509.3,1.13783067]
["bitfinex-derivatives","ETHF0:USTF0",1648907395058,1.42348552,3511.0,3509.3,1.13783067]
["bitfinex-derivatives","ETHF0:USTF0",1648907395137,1.42348552,3511.0,3509.4,0.94031118]
["bitfinex-derivatives","ETHF0:USTF0",1648907395285,1.42348552,3511.0,3509.5,1.681978]
["bitfinex-derivatives","ETHF0:USTF0",1648907395362,1.42348552,3511.0,3509.5,8.214978]
["bitfinex-derivatives","ETHF0:USTF0",1648907395895,6.533,3511.3,3509.5,8.214978]
["bitfinex-derivatives","ETHF0:USTF0",1648907396045,6.533,3511.3,3509.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907396199,6.533,3511.3,3510.0,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907396428,2.70637,3511.4,3510.0,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907396504,2.70637,3511.4,3510.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907396581,1.42338826,3511.2,3510.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907397876,2.780468,3511.1,3510.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907398714,6.533,3511.0,3510.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907398870,1.42358684,3510.7,3509.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907398944,1.42358684,3510.7,3509.1,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1648907399018,1.42117404,3510.7,3509.2,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907399171,6.533,3510.8,3509.2,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907399321,6.6754,3510.8,3509.2,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907399403,1.147468,3510.7,3509.2,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907399932,1.147468,3510.7,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907400171,2.57107511,3510.7,3509.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907400237,1.147468,3510.7,3509.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907400316,1.42376723,3510.3,3509.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907400465,1.42376723,3510.3,3509.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907400544,2.57123523,3510.3,3509.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907400619,6.533,3510.2,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907400848,7.95689292,3510.0,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907401003,1.633,3509.9,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907401459,1.42399228,3509.7,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907401688,1.147468,3509.8,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907401838,1.147468,3509.8,3508.5,0.85506016]
["bitfinex-derivatives","ETHF0:USTF0",1648907401989,1.633,3509.7,3508.5,0.85506016]
["bitfinex-derivatives","ETHF0:USTF0",1648907402143,3.05699228,3509.7,3508.5,3.56143016]
["bitfinex-derivatives","ETHF0:USTF0",1648907402642,3.53229228,3509.7,3508.5,3.56143016]
["bitfinex-derivatives","ETHF0:USTF0",1648907403207,3.53229228,3509.7,3508.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907403934,3.05699228,3509.7,3508.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907404008,3.05447961,3509.7,3508.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907404965,4.20194761,3509.7,3508.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907405117,10.73494761,3509.7,3508.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907405422,9.31095533,3509.7,3508.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907405726,7.95709367,3509.5,3508.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907405801,1.633,3509.4,3508.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907406869,1.633,3509.4,3508.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907406949,1.633,3509.4,3508.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907408967,1.633,3509.4,3508.7,2.850623]
["bitfinex-derivatives","ETHF0:USTF0",1648907409158,1.63197459,3509.4,3508.7,2.850623]
["bitfinex-derivatives","ETHF0:USTF0",1648907411406,1.63197459,3509.4,3508.8,2.21448852]
["bitfinex-derivatives","ETHF0:USTF0",1648907411560,1.63197459,3509.4,3508.8,3.84748852]
["bitfinex-derivatives","ETHF0:USTF0",1648907412895,1.63197459,3509.4,3508.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907412970,4.13046367,3509.5,3509.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907413122,4.13046367,3509.5,3509.1,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907413277,0.1424,3510.2,3509.1,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907413358,1.42393347,3509.9,3509.1,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907413506,1.42393347,3509.9,3509.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907413736,1.42393347,3509.9,3509.6,2.27945272]
["bitfinex-derivatives","ETHF0:USTF0",1648907413961,1.42393347,3509.9,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907414037,1.42393347,3509.9,3509.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907414268,1.42393348,3510.3,3509.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907414343,2.70637,3510.5,3509.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907415105,4.33937,3510.5,3509.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907415182,10.87237,3510.5,3508.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1648907415336,7.95693347,3509.9,3508.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1648907415410,1.42393347,3509.9,3508.7,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907415871,6.533,3509.8,3508.7,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907416172,6.533,3509.8,3508.8,1.63135426]
["bitfinex-derivatives","ETHF0:USTF0",1648907416248,9.23937,3509.7,3508.8,1.63135426]
["bitfinex-derivatives","ETHF0:USTF0",1648907416326,9.23937,3509.7,3508.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907417395,1.633,3509.6,3508.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907419609,1.633,3509.6,3509.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907419758,1.633,3509.6,3509.1,1.217623]
["bitfinex-derivatives","ETHF0:USTF0",1648907420373,1.63171388,3509.6,3509.1,1.217623]
["bitfinex-derivatives","ETHF0:USTF0",1648907420673,1.63171388,3509.6,3509.1,2.850623]
["bitfinex-derivatives","ETHF0:USTF0",1648907425321,1.62870258,3509.6,3509.1,2.850623]
["bitfinex-derivatives","ETHF0:USTF0",1648907425893,8.16170258,3509.6,3509.1,2.850623]
["bitfinex-derivatives","ETHF0:USTF0",1648907425969,8.16170258,3509.6,3509.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907426057,1.62870258,3509.6,3508.7,0.85500523]
["bitfinex-derivatives","ETHF0:USTF0",1648907426124,8.16170258,3509.6,3508.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907426349,2.70637,3509.5,3508.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907426426,1.633,3509.4,3508.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907427531,1.633,3509.4,3508.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907428675,1.633,3509.4,3509.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907429210,1.633,3509.4,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907429284,1.42393347,3509.9,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907430202,1.633,3509.8,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907430353,1.63042695,3509.8,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907431575,8.16342695,3509.8,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907431727,1.63042695,3509.8,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907432756,8.16342695,3509.8,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907432908,1.63042695,3509.8,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907433821,8.16342695,3509.8,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907435458,8.16249566,3509.8,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907435914,1.42406528,3509.6,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907435991,1.633,3509.5,3509.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907436295,8.166,3509.5,3509.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907436447,10.87237,3509.5,3509.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907436601,4.33937,3509.5,3509.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907436677,4.33937,3509.5,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907438349,10.87237,3509.5,3509.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907438733,10.87237,3509.5,3509.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907439037,4.33937,3509.5,3509.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907439876,4.33937,3509.5,3509.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907440025,4.33937,3509.5,3509.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907440179,1.42406122,3509.6,3509.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907440558,1.4221912,3509.6,3509.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907440637,0.1424,3510.0,3509.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907441057,1.7754,3510.0,3509.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907441701,1.42406122,3509.6,3509.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907441852,1.42406122,3509.6,3509.2,0.85487193]
["bitfinex-derivatives","ETHF0:USTF0",1648907442384,1.42406122,3509.6,3509.2,2.48787193]
["bitfinex-derivatives","ETHF0:USTF0",1648907444823,1.42406122,3509.6,3509.2,3.65651693]
["bitfinex-derivatives","ETHF0:USTF0",1648907445625,1.42203667,3509.6,3509.2,3.65651693]
["bitfinex-derivatives","ETHF0:USTF0",1648907445702,2.780468,3510.0,3509.2,3.65651693]
["bitfinex-derivatives","ETHF0:USTF0",1648907446652,1.423972,3509.8,3509.2,3.65651693]
["bitfinex-derivatives","ETHF0:USTF0",1648907447717,3.056972,3509.8,3509.2,3.65651693]
["bitfinex-derivatives","ETHF0:USTF0",1648907448824,3.056972,3509.8,3509.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907449621,3.056972,3509.8,3509.6,1.66146514]
["bitfinex-derivatives","ETHF0:USTF0",1648907449735,3.056972,3509.8,3509.6,1.65517621]
["bitfinex-derivatives","ETHF0:USTF0",1648907450042,3.056972,3509.8,3509.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907450803,3.056972,3509.8,3509.7,1.61289331]
["bitfinex-derivatives","ETHF0:USTF0",1648907452669,1.633,3509.8,3509.7,1.61289331]
["bitfinex-derivatives","ETHF0:USTF0",1648907454387,1.63084264,3509.8,3509.7,1.61289331]
["bitfinex-derivatives","ETHF0:USTF0",1648907457058,1.63084264,3509.8,3509.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907457515,1.63084264,3509.8,3509.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907457742,1.63084264,3509.8,3509.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907457898,1.63084264,3509.8,3509.3,3.74199939]
["bitfinex-derivatives","ETHF0:USTF0",1648907459304,1.98216924,3509.8,3509.3,3.74199939]
["bitfinex-derivatives","ETHF0:USTF0",1648907459462,1.980441,3509.8,3509.3,3.74199939]
["bitfinex-derivatives","ETHF0:USTF0",1648907460183,1.980441,3509.8,3509.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907464295,0.3513266,3509.7,3509.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907464563,0.34827072,3509.7,3509.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907466892,1.6291144,3509.8,3509.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907467122,1.633,3509.4,3509.0,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907467273,1.633,3509.4,3509.0,1.217623]
["bitfinex-derivatives","ETHF0:USTF0",1648907468769,1.633,3509.4,3509.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907468843,1.423972,3509.8,3509.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907468916,1.423972,3509.8,3509.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907468993,0.22109934,3509.7,3509.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907469148,1.423972,3509.8,3509.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907469451,1.423972,3509.8,3509.2,1.807745]
["bitfinex-derivatives","ETHF0:USTF0",1648907469755,1.42148502,3509.8,3509.2,1.807745]
["bitfinex-derivatives","ETHF0:USTF0",1648907469830,0.46843547,3510.2,3509.2,3.440745]
["bitfinex-derivatives","ETHF0:USTF0",1648907470287,0.68952278,3510.2,3509.2,3.440745]
["bitfinex-derivatives","ETHF0:USTF0",1648907470594,0.46843547,3510.1,3509.2,3.440745]
["bitfinex-derivatives","ETHF0:USTF0",1648907470822,3.05688279,3510.0,3509.2,3.440745]
["bitfinex-derivatives","ETHF0:USTF0",1648907470897,0.22108731,3509.9,3509.2,3.440745]
["bitfinex-derivatives","ETHF0:USTF0",1648907471658,3.05688279,3510.0,3509.2,3.440745]
["bitfinex-derivatives","ETHF0:USTF0",1648907472458,0.46843547,3510.4,3509.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907472543,1.89214594,3510.4,3509.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907472614,1.6447747,3510.4,3510.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907472841,1.42371047,3510.4,3510.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907473606,1.42371047,3510.4,3510.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907473911,1.42371047,3510.4,3510.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907474064,0.46843547,3510.8,3510.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907474214,0.6894846,3510.8,3510.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907474367,0.22104913,3510.8,3510.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907474596,0.22104913,3510.8,3510.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907474752,0.22104913,3510.8,3510.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907474900,0.21866945,3510.8,3510.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907475663,0.21866945,3510.8,3510.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907476506,0.21866945,3510.8,3510.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907476579,1.147468,3510.7,3510.1,0.85465655]
["bitfinex-derivatives","ETHF0:USTF0",1648907476655,6.533,3510.6,3509.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907476733,6.533,3510.6,3509.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648907476961,7.00143547,3510.6,3509.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648907477036,7.14383547,3510.6,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907477189,0.1424,3510.5,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907477265,6.533,3510.4,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907477343,0.46843547,3510.3,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907477416,8.14890347,3510.3,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907477797,9.78190347,3510.3,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907477949,9.313468,3510.3,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907478179,9.78190347,3510.3,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907478295,3.24890347,3510.3,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907478377,9.313468,3510.3,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907478484,9.78190347,3510.3,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907479482,0.46843547,3510.2,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907479548,1.633,3510.1,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907479701,8.166,3510.1,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907479778,8.63443547,3510.1,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907479930,8.63162842,3510.1,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907480159,8.63162842,3510.1,3509.1,0.85490246]
["bitfinex-derivatives","ETHF0:USTF0",1648907480237,8.16319295,3510.1,3509.1,0.85490246]
["bitfinex-derivatives","ETHF0:USTF0",1648907480539,8.16319295,3510.1,3509.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907480615,8.16319295,3510.1,3509.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907481072,1.63019295,3510.1,3509.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907481608,1.63019295,3510.1,3509.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907481950,1.63019295,3510.1,3509.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907482371,1.289868,3510.3,3509.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907482446,1.147468,3510.3,3509.5,1.217623]
["bitfinex-derivatives","ETHF0:USTF0",1648907482750,1.147468,3510.3,3509.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907482978,1.147468,3510.3,3509.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907484008,1.147468,3510.3,3509.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907484618,0.35313347,3510.2,3509.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907484924,0.35049356,3510.2,3509.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907485191,1.147468,3510.3,3509.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907485344,2.780468,3510.3,3509.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907487782,2.780468,3510.3,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907488011,9.313468,3510.3,3509.6,0.85479479]
["bitfinex-derivatives","ETHF0:USTF0",1648907488086,1.633,3509.8,3509.6,0.85479479]
["bitfinex-derivatives","ETHF0:USTF0",1648907488316,2.780468,3509.8,3509.6,0.85479479]
["bitfinex-derivatives","ETHF0:USTF0",1648907490067,2.7776811,3509.8,3509.6,0.85479479]
["bitfinex-derivatives","ETHF0:USTF0",1648907490562,2.7776811,3509.8,3509.6,0.84850596]
["bitfinex-derivatives","ETHF0:USTF0",1648907492818,2.7776811,3509.8,3508.5,1.03460855]
["bitfinex-derivatives","ETHF0:USTF0",1648907492893,7.95704703,3509.7,3508.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907493580,7.95704703,3509.7,3508.6,2.28008886]
["bitfinex-derivatives","ETHF0:USTF0",1648907494035,7.95704703,3509.7,3508.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907494266,8.09944703,3509.7,3508.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907494453,1.56644703,3509.7,3508.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907494532,1.42404703,3509.7,3508.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907495138,1.42092481,3509.7,3508.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907495215,2.7776811,3509.8,3508.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907495290,2.7776811,3509.8,3509.0,0.8829038]
["bitfinex-derivatives","ETHF0:USTF0",1648907495367,2.7776811,3509.8,3509.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907496244,1.42408556,3509.5,3509.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907496784,1.42408556,3509.5,3509.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907497619,1.42408556,3509.5,3509.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907498797,1.42408556,3509.5,3509.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907500321,1.42309457,3509.5,3509.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907500399,2.9200811,3509.8,3509.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907500626,2.7776811,3509.8,3509.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907501428,4.20165715,3509.8,3509.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907503901,1.633,3509.5,3509.0,0.8829038]
["bitfinex-derivatives","ETHF0:USTF0",1648907503978,1.147468,3509.4,3509.0,0.8829038]
["bitfinex-derivatives","ETHF0:USTF0",1648907504057,7.680468,3509.4,3508.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907504131,7.680468,3509.4,3507.6,0.01527]
["bitfinex-derivatives","ETHF0:USTF0",1648907504205,7.680468,3509.4,3508.1,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907504778,1.147468,3509.4,3508.1,0.048978]
["bitfinex-derivatives","ETHF0:USTF0",1648907504851,1.147468,3509.4,3508.4,0.8550738]
["bitfinex-derivatives","ETHF0:USTF0",1648907504930,7.680468,3509.4,3508.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907505083,7.680468,3509.4,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907505156,7.680468,3509.4,3508.4,0.8550738]
["bitfinex-derivatives","ETHF0:USTF0",1648907505235,8.03359371,3509.4,3508.4,0.8550738]
["bitfinex-derivatives","ETHF0:USTF0",1648907505309,9.45773606,3509.4,3508.4,0.8550738]
["bitfinex-derivatives","ETHF0:USTF0",1648907505387,0.1424,3509.3,3508.4,0.8550738]
["bitfinex-derivatives","ETHF0:USTF0",1648907505467,0.49552571,3509.3,3508.4,0.8550738]
["bitfinex-derivatives","ETHF0:USTF0",1648907505541,0.35312571,3509.2,3508.4,0.8550738]
["bitfinex-derivatives","ETHF0:USTF0",1648907505692,0.1424,3509.1,3508.4,0.8550738]
["bitfinex-derivatives","ETHF0:USTF0",1648907505996,1.633,3509.0,3508.4,0.8550738]
["bitfinex-derivatives","ETHF0:USTF0",1648907506071,1.147468,3508.9,3508.4,0.8550738]
["bitfinex-derivatives","ETHF0:USTF0",1648907507446,1.147468,3508.9,3508.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907508057,1.633,3509.0,3508.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907508134,0.1424,3509.1,3508.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907508365,1.42414235,3509.4,3508.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907508437,1.42414235,3509.4,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907509197,1.42414235,3509.4,3509.3,2.48786872]
["bitfinex-derivatives","ETHF0:USTF0",1648907510340,1.4216195,3509.4,3509.3,2.48786872]
["bitfinex-derivatives","ETHF0:USTF0",1648907510418,0.35312571,3509.8,3509.3,2.48786872]
["bitfinex-derivatives","ETHF0:USTF0",1648907511524,1.77709771,3509.8,3509.3,2.48786872]
["bitfinex-derivatives","ETHF0:USTF0",1648907514585,1.77709771,3509.8,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907514809,1.423972,3509.8,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907515117,0.78952571,3509.9,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907515192,0.4364,3509.9,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907515420,0.43541598,3509.9,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907516028,0.78854169,3509.9,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907516256,2.42154169,3509.9,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907516409,0.35312571,3509.8,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907516562,2.42154169,3509.9,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907516866,0.35312571,3509.8,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907517017,2.42154169,3509.9,3509.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907517096,0.35312571,3509.8,3509.3,0.85486872]
["bitfinex-derivatives","ETHF0:USTF0",1648907517322,0.35312571,3509.8,3509.3,2.48786872]
["bitfinex-derivatives","ETHF0:USTF0",1648907519038,6.533,3509.6,3509.3,2.48786872]
["bitfinex-derivatives","ETHF0:USTF0",1648907519116,6.533,3509.6,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907519191,7.680468,3509.6,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907519877,7.680468,3509.6,3508.6,0.94052663]
["bitfinex-derivatives","ETHF0:USTF0",1648907520032,8.03359371,3509.6,3508.6,0.94052663]
["bitfinex-derivatives","ETHF0:USTF0",1648907520117,6.533,3509.4,3508.6,0.94052663]
["bitfinex-derivatives","ETHF0:USTF0",1648907520261,7.95714032,3509.4,3508.6,0.94052663]
["bitfinex-derivatives","ETHF0:USTF0",1648907520340,8.31026603,3509.4,3508.6,0.94052663]
["bitfinex-derivatives","ETHF0:USTF0",1648907520412,8.31026603,3509.4,3508.6,2.10917163]
["bitfinex-derivatives","ETHF0:USTF0",1648907520494,0.49552571,3509.3,3508.6,2.10917163]
["bitfinex-derivatives","ETHF0:USTF0",1648907520791,0.1424,3509.3,3508.6,2.10917163]
["bitfinex-derivatives","ETHF0:USTF0",1648907521285,0.1424,3509.3,3508.6,3.74217163]
["bitfinex-derivatives","ETHF0:USTF0",1648907521437,1.77726603,3509.4,3508.6,3.74217163]
["bitfinex-derivatives","ETHF0:USTF0",1648907521666,1.42414032,3509.4,3508.6,3.74217163]
["bitfinex-derivatives","ETHF0:USTF0",1648907522392,1.77726603,3509.4,3508.6,3.74217163]
["bitfinex-derivatives","ETHF0:USTF0",1648907522581,1.42414032,3509.4,3508.6,3.74217163]
["bitfinex-derivatives","ETHF0:USTF0",1648907523004,3.05714032,3509.4,3508.6,3.74217163]
["bitfinex-derivatives","ETHF0:USTF0",1648907523153,3.41026603,3509.4,3509.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907523573,3.05714032,3509.4,3509.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907524262,3.05714032,3509.4,3508.6,2.57352663]
["bitfinex-derivatives","ETHF0:USTF0",1648907524336,3.05714032,3509.4,3509.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907524796,3.05714032,3509.4,3508.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907524870,3.05714032,3509.4,3509.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907525330,3.41026603,3509.4,3509.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907525560,3.40707336,3509.4,3509.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907525637,1.98612571,3509.4,3509.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907525710,1.633,3509.4,3509.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907525784,1.633,3509.4,3509.1,1.170645]
["bitfinex-derivatives","ETHF0:USTF0",1648907525864,0.35312571,3509.5,3509.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907526396,1.50059371,3509.6,3509.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907526623,1.42418697,3509.3,3509.2,2.48787612]
["bitfinex-derivatives","ETHF0:USTF0",1648907527651,1.42218697,3509.3,3509.2,2.48787612]
["bitfinex-derivatives","ETHF0:USTF0",1648907527729,1.50059371,3509.6,3509.2,2.48787612]
["bitfinex-derivatives","ETHF0:USTF0",1648907528109,1.50059371,3509.6,3509.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907528569,1.50059371,3509.6,3509.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907528720,2.92462654,3509.6,3509.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907529523,2.57150083,3509.6,3509.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907530667,2.57150083,3509.6,3509.3,1.63227189]
["bitfinex-derivatives","ETHF0:USTF0",1648907530745,2.57150083,3509.6,3509.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907530821,2.92462654,3509.6,3509.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907531431,1.77715854,3509.6,3509.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907531510,1.77715854,3509.6,3509.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907531511,1.42403283,3509.6,3509.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907532234,3.05949571,3509.8,3509.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907532613,0.22111372,3509.7,3509.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907532918,0.22111372,3509.7,3509.5,1.63227191]
["bitfinex-derivatives","ETHF0:USTF0",1648907533071,0.35090324,3509.6,3509.5,1.63227191]
["bitfinex-derivatives","ETHF0:USTF0",1648907533374,2.70637,3509.8,3509.5,1.63227191]
["bitfinex-derivatives","ETHF0:USTF0",1648907533487,0.22111324,3509.7,3509.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907533944,2.70637,3509.8,3509.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907534019,2.70637,3509.8,3509.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907534439,2.70637,3509.8,3509.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907534518,2.92747551,3509.8,3509.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907534859,2.92747551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907535391,2.92547551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907535849,2.92347551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907536230,2.92147551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907536612,2.91947551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907536688,9.45247551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907536764,2.91947551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907536996,2.91747551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907537416,2.91547551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907537796,2.91347551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907538221,2.91147551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907538559,3.37991098,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907538637,3.37791098,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907538712,9.91091098,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907538788,10.05331098,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907539019,10.05131098,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907539170,9.58287551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907539551,9.58087551,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907539855,10.05169156,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907540047,10.04969156,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907540582,10.04769156,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907540958,10.04569156,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907541304,3.51269156,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907541376,3.51069156,3509.8,3509.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648907541608,10.04369156,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907541840,10.04169156,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907542216,10.03969156,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907542482,9.56887551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907542640,9.56687551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907542787,3.03387551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907542901,3.50471379,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907542977,3.50271379,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907543282,10.03571379,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907543434,10.03371379,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907543813,10.03171379,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907544081,9.56087551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907544233,9.55887551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907544577,9.55687551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907545114,9.55487551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907545576,9.55287551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907545915,9.55087551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907546293,9.54887551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907546370,10.01982216,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907546521,3.01587551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907546752,3.01387551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907547133,3.01187551,3509.8,3509.7,0.00211419]
["bitfinex-derivatives","ETHF0:USTF0",1648907547362,3.01187551,3509.8,3509.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907547438,3.01187551,3509.8,3509.1,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907547514,2.32505509,3509.7,3509.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907547669,0.22110551,3509.6,3509.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907548582,1.85410551,3509.6,3509.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907548662,0.22110551,3509.5,3509.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907549042,0.22110551,3509.5,3509.1,0.85491436]
["bitfinex-derivatives","ETHF0:USTF0",1648907549271,0.69205509,3509.5,3509.1,0.85491436]
["bitfinex-derivatives","ETHF0:USTF0",1648907550035,1.633,3509.4,3509.1,0.85491436]
["bitfinex-derivatives","ETHF0:USTF0",1648907550109,0.22110551,3509.3,3509.1,0.85491436]
["bitfinex-derivatives","ETHF0:USTF0",1648907551444,1.633,3509.2,3509.1,0.85491436]
["bitfinex-derivatives","ETHF0:USTF0",1648907551674,1.63010226,3509.2,3509.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907551749,1.63010226,3509.2,3508.6,0.99091605]
["bitfinex-derivatives","ETHF0:USTF0",1648907551827,1.63010226,3509.2,3508.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907553197,0.35330168,3509.1,3508.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907553271,1.98630168,3509.1,3508.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907554377,1.633,3508.8,3508.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907555752,1.633,3508.8,3508.6,0.94052005]
["bitfinex-derivatives","ETHF0:USTF0",1648907555902,1.633,3508.8,3508.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907555979,1.633,3508.8,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907556129,1.98630168,3508.8,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907556362,1.633,3508.5,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907556451,1.633,3508.5,3507.5,1.03489723]
["bitfinex-derivatives","ETHF0:USTF0",1648907556663,1.63102277,3508.5,3507.9,0.85519759]
["bitfinex-derivatives","ETHF0:USTF0",1648907556737,1.63102277,3508.5,3507.9,2.02384259]
["bitfinex-derivatives","ETHF0:USTF0",1648907557462,1.63102277,3508.5,3507.9,3.65684259]
["bitfinex-derivatives","ETHF0:USTF0",1648907557993,1.63102277,3508.5,3507.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907558069,1.42439794,3508.7,3507.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907558792,1.42439794,3508.7,3508.4,0.85507947]
["bitfinex-derivatives","ETHF0:USTF0",1648907559709,1.42439794,3508.7,3508.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907561725,1.42272823,3508.7,3508.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907561802,0.35330168,3509.1,3508.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907562106,0.35330168,3509.1,3508.7,1.23790038]
["bitfinex-derivatives","ETHF0:USTF0",1648907562184,1.98630168,3509.1,3508.7,1.23790038]
["bitfinex-derivatives","ETHF0:USTF0",1648907562566,0.35330168,3509.0,3508.7,1.23790038]
["bitfinex-derivatives","ETHF0:USTF0",1648907563329,1.98630168,3509.0,3508.7,1.23790038]
["bitfinex-derivatives","ETHF0:USTF0",1648907563862,3.13376968,3509.0,3508.7,1.23790038]
["bitfinex-derivatives","ETHF0:USTF0",1648907564016,0.35330168,3508.9,3508.7,1.23790038]
["bitfinex-derivatives","ETHF0:USTF0",1648907564397,0.35330168,3508.8,3508.7,1.23790038]
["bitfinex-derivatives","ETHF0:USTF0",1648907564778,0.5744582,3508.9,3508.7,1.23790038]
["bitfinex-derivatives","ETHF0:USTF0",1648907564855,0.35330168,3508.9,3508.7,1.23790038]
["bitfinex-derivatives","ETHF0:USTF0",1648907565122,0.35330168,3508.9,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907565277,3.13376968,3509.0,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907565352,3.27616968,3509.0,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907565432,0.35330168,3508.9,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907565733,1.633,3508.8,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907566841,1.6321869,3508.8,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907567067,0.35330168,3508.9,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907567143,1.633,3508.5,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907569438,0.35330168,3509.0,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907569513,1.77753733,3509.1,3508.5,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907569896,1.77753733,3509.1,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907570123,1.42423565,3509.1,3508.8,1.11564487]
["bitfinex-derivatives","ETHF0:USTF0",1648907570199,1.77753733,3509.1,3508.8,1.11564487]
["bitfinex-derivatives","ETHF0:USTF0",1648907570430,1.42423565,3509.1,3508.8,1.11564487]
["bitfinex-derivatives","ETHF0:USTF0",1648907570512,1.77753733,3509.1,3508.8,1.11564487]
["bitfinex-derivatives","ETHF0:USTF0",1648907570660,0.35330168,3509.0,3508.8,1.11564487]
["bitfinex-derivatives","ETHF0:USTF0",1648907570733,1.633,3508.9,3508.8,1.11564487]
["bitfinex-derivatives","ETHF0:USTF0",1648907570814,1.633,3508.9,3508.8,1.10935441]
["bitfinex-derivatives","ETHF0:USTF0",1648907573482,1.633,3508.9,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907573555,1.633,3508.7,3508.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907573632,1.633,3508.7,3508.6,1.09475919]
["bitfinex-derivatives","ETHF0:USTF0",1648907575809,1.633,3508.7,3508.5,0.90543994]
["bitfinex-derivatives","ETHF0:USTF0",1648907575888,1.633,3508.7,3508.5,0.85504394]
["bitfinex-derivatives","ETHF0:USTF0",1648907577980,1.63028719,3508.7,3508.5,0.85504394]
["bitfinex-derivatives","ETHF0:USTF0",1648907580758,1.63028719,3508.7,3508.5,2.02368894]
["bitfinex-derivatives","ETHF0:USTF0",1648907581253,1.63028719,3508.7,3508.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907583119,1.62916961,3508.7,3508.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907588228,1.62806189,3508.7,3508.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907590513,1.62806189,3508.7,3508.3,0.94060225]
["bitfinex-derivatives","ETHF0:USTF0",1648907591197,1.62806189,3508.7,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907592265,1.62806189,3508.7,3508.3,0.99099825]
["bitfinex-derivatives","ETHF0:USTF0",1648907592342,1.62806189,3508.7,3508.3,0.94060225]
["bitfinex-derivatives","ETHF0:USTF0",1648907593220,1.62490149,3508.7,3508.3,0.94060225]
["bitfinex-derivatives","ETHF0:USTF0",1648907594785,1.62490149,3508.7,3508.3,2.57360225]
["bitfinex-derivatives","ETHF0:USTF0",1648907596121,1.62490149,3508.7,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907598294,1.62290244,3508.7,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907598369,0.3531486,3508.9,3508.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907598449,0.3531486,3508.9,3508.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907599666,0.3531486,3508.9,3508.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907600351,0.3531486,3508.9,3508.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907602177,0.3531486,3509.0,3508.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907602254,0.3531486,3509.0,3508.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648907602330,1.77738425,3509.1,3508.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648907602486,0.3531486,3509.1,3508.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648907602786,0.3531486,3509.0,3508.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648907602862,0.3531486,3509.0,3508.7,3.87187658]
["bitfinex-derivatives","ETHF0:USTF0",1648907602944,0.3531486,3509.1,3508.7,3.87187658]
["bitfinex-derivatives","ETHF0:USTF0",1648907603552,0.3531486,3509.1,3508.7,5.50487658]
["bitfinex-derivatives","ETHF0:USTF0",1648907603700,0.3531486,3509.0,3508.7,5.50487658]
["bitfinex-derivatives","ETHF0:USTF0",1648907603853,0.3531486,3509.1,3508.7,5.50487658]
["bitfinex-derivatives","ETHF0:USTF0",1648907604159,0.3531486,3509.0,3508.7,5.50487658]
["bitfinex-derivatives","ETHF0:USTF0",1648907606029,0.3531486,3509.0,3508.9,0.94046163]
["bitfinex-derivatives","ETHF0:USTF0",1648907607632,0.35171138,3509.0,3508.9,0.94046163]
["bitfinex-derivatives","ETHF0:USTF0",1648907609800,0.35171138,3509.0,3508.9,2.10910663]
["bitfinex-derivatives","ETHF0:USTF0",1648907609953,0.4708648,3509.4,3509.2,0.94036819]
["bitfinex-derivatives","ETHF0:USTF0",1648907610031,0.073886,3509.5,3509.2,0.94036819]
["bitfinex-derivatives","ETHF0:USTF0",1648907610180,0.22113856,3509.4,3509.2,0.94036819]
["bitfinex-derivatives","ETHF0:USTF0",1648907610828,0.22113856,3509.4,3509.2,0.93407863]
["bitfinex-derivatives","ETHF0:USTF0",1648907612926,0.22113856,3509.4,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907613346,0.073886,3509.5,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907614305,1.147468,3509.7,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907614452,0.22111051,3509.6,3509.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907615252,0.22111051,3509.6,3509.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907615404,0.21835672,3509.6,3509.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907618153,1.147468,3509.7,3509.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907620474,1.147468,3509.7,3509.5,1.63053251]
["bitfinex-derivatives","ETHF0:USTF0",1648907621007,0.073886,3509.8,3509.5,1.63053251]
["bitfinex-derivatives","ETHF0:USTF0",1648907621847,1.221354,3509.8,3509.5,1.63053251]
["bitfinex-derivatives","ETHF0:USTF0",1648907625698,1.21847778,3509.8,3509.5,1.63053251]
["bitfinex-derivatives","ETHF0:USTF0",1648907626156,1.21847778,3509.8,3509.2,0.93407863]
["bitfinex-derivatives","ETHF0:USTF0",1648907626232,1.68934258,3509.8,3509.2,0.93407863]
["bitfinex-derivatives","ETHF0:USTF0",1648907627145,1.42398822,3509.7,3509.2,0.93407863]
["bitfinex-derivatives","ETHF0:USTF0",1648907627223,1.89485302,3509.7,3509.2,0.93407863]
["bitfinex-derivatives","ETHF0:USTF0",1648907627297,0.07101,3509.6,3509.2,0.93407863]
["bitfinex-derivatives","ETHF0:USTF0",1648907627529,0.07101,3509.6,3508.7,2.70323158]
["bitfinex-derivatives","ETHF0:USTF0",1648907627679,0.35307014,3509.4,3508.7,2.70323158]
["bitfinex-derivatives","ETHF0:USTF0",1648907627757,0.35307014,3509.4,3508.7,4.33623158]
["bitfinex-derivatives","ETHF0:USTF0",1648907627834,0.07101,3509.3,3508.7,4.33623158]
["bitfinex-derivatives","ETHF0:USTF0",1648907627989,1.147468,3509.2,3507.8,2.28059351]
["bitfinex-derivatives","ETHF0:USTF0",1648907628139,0.35307014,3509.0,3507.8,2.28059351]
["bitfinex-derivatives","ETHF0:USTF0",1648907628217,0.35307014,3508.9,3507.2,1.42419305]
["bitfinex-derivatives","ETHF0:USTF0",1648907628365,9.71792585,3509.2,3507.8,2.24824892]
["bitfinex-derivatives","ETHF0:USTF0",1648907628366,0.35307014,3508.8,3507.8,2.24824892]
["bitfinex-derivatives","ETHF0:USTF0",1648907628444,0.35307014,3508.8,3507.9,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907628518,0.35307014,3508.8,3508.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907628593,0.42408014,3508.7,3508.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907628824,0.42408014,3508.7,3508.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907629205,0.07101,3508.7,3508.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907630233,0.42408014,3508.7,3508.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907630382,0.98998014,3508.7,3508.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907630840,0.98853413,3508.7,3508.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907631450,0.63546399,3508.7,3508.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907634229,0.06956399,3508.7,3508.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907636212,0.06819272,3508.7,3508.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907636931,0.42126286,3508.7,3508.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907638492,0.06819272,3508.7,3508.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907638949,0.42126286,3508.7,3508.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907639712,0.42126286,3508.7,3508.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907639789,0.42126286,3508.7,3507.8,2.24824892]
["bitfinex-derivatives","ETHF0:USTF0",1648907640017,0.35307014,3508.6,3508.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907640093,0.35307014,3508.5,3508.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907640246,0.42126314,3508.5,3508.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907640321,1.56873114,3508.5,3508.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907640552,1.215661,3508.5,3508.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907641427,1.21275926,3508.5,3508.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907641619,1.5658294,3508.5,3508.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907642952,8.0988294,3508.5,3508.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648907643111,0.0007278,3508.2,3506.5,8.45973261]
["bitfinex-derivatives","ETHF0:USTF0",1648907643257,0.35367459,3508.2,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907643333,1.147468,3508.1,3506.7,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907643408,1.50041479,3508.1,3506.7,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907643865,1.50041479,3508.1,3507.0,2.28108759]
["bitfinex-derivatives","ETHF0:USTF0",1648907644093,1.50041479,3508.1,3507.0,4.98745759]
["bitfinex-derivatives","ETHF0:USTF0",1648907644250,6.533,3508.0,3507.0,4.98745759]
["bitfinex-derivatives","ETHF0:USTF0",1648907644321,6.533,3508.0,3507.2,1.87404485]
["bitfinex-derivatives","ETHF0:USTF0",1648907644397,0.065291,3507.9,3507.2,1.87404485]
["bitfinex-derivatives","ETHF0:USTF0",1648907647641,0.06375406,3507.9,3507.2,1.87404485]
["bitfinex-derivatives","ETHF0:USTF0",1648907648670,0.06375406,3507.9,3507.2,3.04268985]
["bitfinex-derivatives","ETHF0:USTF0",1648907649122,6.59675406,3507.9,3507.2,3.04268985]
["bitfinex-derivatives","ETHF0:USTF0",1648907651453,0.06375406,3507.9,3507.2,3.04268985]
["bitfinex-derivatives","ETHF0:USTF0",1648907651526,2.70637,3508.0,3507.2,4.67568985]
["bitfinex-derivatives","ETHF0:USTF0",1648907651603,9.23937,3508.0,3507.2,4.67568985]
["bitfinex-derivatives","ETHF0:USTF0",1648907651753,1.4247876,3507.8,3507.2,4.67568985]
["bitfinex-derivatives","ETHF0:USTF0",1648907652288,0.063754,3507.7,3507.2,3.04268985]
["bitfinex-derivatives","ETHF0:USTF0",1648907652517,6.596754,3507.7,3507.2,1.87404485]
["bitfinex-derivatives","ETHF0:USTF0",1648907652669,6.59410099,3507.7,3507.0,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907652824,0.06110099,3507.7,3507.0,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907652899,0.06110099,3507.7,3507.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907653546,6.59410099,3507.7,3507.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907654230,6.59410099,3507.7,3507.0,1.45080656]
["bitfinex-derivatives","ETHF0:USTF0",1648907655832,0.06110099,3507.7,3507.0,1.45080656]
["bitfinex-derivatives","ETHF0:USTF0",1648907655908,0.06110099,3507.7,3507.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907657280,0.06110099,3507.7,3507.0,1.45080656]
["bitfinex-derivatives","ETHF0:USTF0",1648907657660,0.05879744,3507.7,3507.0,1.45080656]
["bitfinex-derivatives","ETHF0:USTF0",1648907660029,0.05879744,3507.7,3507.0,2.61945156]
["bitfinex-derivatives","ETHF0:USTF0",1648907660410,0.05879744,3507.7,3507.0,4.25245156]
["bitfinex-derivatives","ETHF0:USTF0",1648907660486,1.4247876,3507.8,3507.0,4.25245156]
["bitfinex-derivatives","ETHF0:USTF0",1648907660564,1.4247876,3507.8,3507.0,2.852041]
["bitfinex-derivatives","ETHF0:USTF0",1648907661327,1.4247876,3507.8,3507.4,1.78690469]
["bitfinex-derivatives","ETHF0:USTF0",1648907661479,1.4247876,3507.8,3507.4,2.95554969]
["bitfinex-derivatives","ETHF0:USTF0",1648907662242,1.4247876,3507.8,3507.4,1.78690469]
["bitfinex-derivatives","ETHF0:USTF0",1648907662396,0.058797,3507.7,3507.4,1.78690469]
["bitfinex-derivatives","ETHF0:USTF0",1648907662852,0.05693562,3507.7,3507.4,1.78690469]
["bitfinex-derivatives","ETHF0:USTF0",1648907664456,0.05693562,3507.7,3507.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907665106,0.05693562,3507.7,3507.0,1.683396]
["bitfinex-derivatives","ETHF0:USTF0",1648907665334,6.58993562,3507.7,3507.0,1.683396]
["bitfinex-derivatives","ETHF0:USTF0",1648907666323,6.58993562,3507.7,3506.9,2.2811675]
["bitfinex-derivatives","ETHF0:USTF0",1648907666477,6.533,3507.6,3506.9,2.2811675]
["bitfinex-derivatives","ETHF0:USTF0",1648907666558,1.42497032,3507.3,3506.9,2.2811675]
["bitfinex-derivatives","ETHF0:USTF0",1648907666631,0.056936,3507.5,3506.9,2.2811675]
["bitfinex-derivatives","ETHF0:USTF0",1648907666702,7.680468,3507.6,3506.9,2.2811675]
["bitfinex-derivatives","ETHF0:USTF0",1648907667160,0.056936,3507.5,3506.9,2.2811675]
["bitfinex-derivatives","ETHF0:USTF0",1648907667391,0.056936,3507.5,3506.4,2.06185319]
["bitfinex-derivatives","ETHF0:USTF0",1648907667544,0.1424,3507.4,3506.4,2.06185319]
["bitfinex-derivatives","ETHF0:USTF0",1648907667697,0.1424,3507.5,3506.4,2.06185319]
["bitfinex-derivatives","ETHF0:USTF0",1648907667885,0.140559,3507.5,3506.4,2.06185319]
["bitfinex-derivatives","ETHF0:USTF0",1648907668038,1.42508811,3507.0,3506.4,2.06185319]
["bitfinex-derivatives","ETHF0:USTF0",1648907668114,1.48202411,3507.0,3506.4,2.06185319]
["bitfinex-derivatives","ETHF0:USTF0",1648907668422,25.03907287,3506.8,3506.4,2.06185319]
["bitfinex-derivatives","ETHF0:USTF0",1648907668495,25.03907287,3506.8,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907669107,1.42526278,3506.6,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907669186,0.056936,3506.5,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907669263,0.056936,3506.5,3505.9,1.15070884]
["bitfinex-derivatives","ETHF0:USTF0",1648907669336,0.056936,3506.5,3505.9,2.31935384]
["bitfinex-derivatives","ETHF0:USTF0",1648907669719,0.056936,3506.5,3506.0,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907669795,6.589936,3506.5,3505.9,1.15070884]
["bitfinex-derivatives","ETHF0:USTF0",1648907669949,6.589936,3506.5,3505.3,2.26869289]
["bitfinex-derivatives","ETHF0:USTF0",1648907670105,7.95844157,3506.2,3505.3,2.26869289]
["bitfinex-derivatives","ETHF0:USTF0",1648907670328,0.056936,3506.1,3505.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907671399,0.056936,3506.1,3505.3,2.26869289]
["bitfinex-derivatives","ETHF0:USTF0",1648907671702,0.199536,3506.1,3505.3,2.26869289]
["bitfinex-derivatives","ETHF0:USTF0",1648907671778,1.42562039,3505.7,3505.3,2.26869289]
["bitfinex-derivatives","ETHF0:USTF0",1648907672082,0.056936,3505.8,3505.3,2.26869289]
["bitfinex-derivatives","ETHF0:USTF0",1648907672237,1.147468,3505.7,3505.3,2.26869289]
["bitfinex-derivatives","ETHF0:USTF0",1648907672311,9.10608839,3505.7,3503.7,1.42562039]
["bitfinex-derivatives","ETHF0:USTF0",1648907672394,19.10602639,3505.7,3503.7,1.42562039]
["bitfinex-derivatives","ETHF0:USTF0",1648907672463,19.10602639,3505.7,3503.7,3.05862039]
["bitfinex-derivatives","ETHF0:USTF0",1648907672542,0.1426,3505.6,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907672615,6.533,3505.1,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907672692,6.533,3505.1,3503.8,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907672843,0.86295297,3505.6,3503.8,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907672922,6.533,3505.5,3503.8,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907672995,6.52987843,3505.5,3503.8,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907673083,6.52987843,3505.5,3504.3,2.2829027]
["bitfinex-derivatives","ETHF0:USTF0",1648907673225,1.42566511,3505.6,3504.4,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907673455,10.142538,3506.3,3504.4,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907673533,1.147468,3505.5,3504.4,1.683396]
["bitfinex-derivatives","ETHF0:USTF0",1648907673684,1.42584806,3505.2,3504.4,1.683396]
["bitfinex-derivatives","ETHF0:USTF0",1648907673767,1.42584806,3505.2,3504.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907674365,1.42584806,3505.2,3504.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648907674594,1.42584806,3505.2,3504.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907674750,1.42584806,3505.2,3504.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907675778,1.42584806,3505.2,3504.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907676503,1.42584806,3505.2,3504.6,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907676581,1.42584806,3505.2,3504.6,1.219041]
["bitfinex-derivatives","ETHF0:USTF0",1648907677148,1.42584806,3505.2,3504.6,2.852041]
["bitfinex-derivatives","ETHF0:USTF0",1648907678025,1.42472799,3505.2,3504.6,2.852041]
["bitfinex-derivatives","ETHF0:USTF0",1648907678177,1.147468,3505.5,3504.6,2.852041]
["bitfinex-derivatives","ETHF0:USTF0",1648907679016,1.147468,3505.5,3505.0,0.85592009]
["bitfinex-derivatives","ETHF0:USTF0",1648907679093,2.57319815,3505.5,3505.0,0.85592009]
["bitfinex-derivatives","ETHF0:USTF0",1648907679855,1.147468,3505.5,3505.0,0.85592009]
["bitfinex-derivatives","ETHF0:USTF0",1648907680083,1.147468,3505.5,3505.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907680464,0.056936,3505.6,3505.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907680543,2.70637,3505.9,3505.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907680923,3.14157,3505.9,3505.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907680999,1.42562446,3505.7,3505.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907683245,1.42562446,3505.7,3505.4,0.85579935]
["bitfinex-derivatives","ETHF0:USTF0",1648907683437,1.4238286,3505.7,3505.4,0.85579935]
["bitfinex-derivatives","ETHF0:USTF0",1648907683512,0.056936,3505.8,3505.4,0.85579935]
["bitfinex-derivatives","ETHF0:USTF0",1648907683588,1.204404,3505.8,3505.4,0.85579935]
["bitfinex-derivatives","ETHF0:USTF0",1648907684578,1.42562446,3505.7,3505.4,0.85579935]
["bitfinex-derivatives","ETHF0:USTF0",1648907684959,0.056936,3505.6,3505.4,0.85579935]
["bitfinex-derivatives","ETHF0:USTF0",1648907686068,0.056936,3505.6,3505.4,0.8495033]
["bitfinex-derivatives","ETHF0:USTF0",1648907687900,0.056936,3505.6,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907688280,0.056936,3505.6,3504.9,0.94153041]
["bitfinex-derivatives","ETHF0:USTF0",1648907689235,0.056936,3505.6,3504.9,2.57453041]
["bitfinex-derivatives","ETHF0:USTF0",1648907689312,0.056936,3505.6,3505.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907689465,1.56822446,3505.7,3505.1,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907689616,1.42562446,3505.7,3505.1,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907689922,1.42562446,3505.7,3505.1,1.219041]
["bitfinex-derivatives","ETHF0:USTF0",1648907690227,0.1426,3505.8,3505.1,1.219041]
["bitfinex-derivatives","ETHF0:USTF0",1648907690302,3.14157,3505.9,3505.1,1.219041]
["bitfinex-derivatives","ETHF0:USTF0",1648907690379,9.67457,3505.9,3505.1,2.852041]
["bitfinex-derivatives","ETHF0:USTF0",1648907690913,0.056936,3505.8,3505.1,2.852041]
["bitfinex-derivatives","ETHF0:USTF0",1648907691295,1.42570169,3505.5,3505.1,2.852041]
["bitfinex-derivatives","ETHF0:USTF0",1648907692672,0.056936,3505.8,3505.1,2.852041]
["bitfinex-derivatives","ETHF0:USTF0",1648907692899,0.056936,3505.8,3505.2,0.85585607]
["bitfinex-derivatives","ETHF0:USTF0",1648907693128,1.42570169,3505.5,3505.2,0.85585607]
["bitfinex-derivatives","ETHF0:USTF0",1648907693279,1.42570169,3505.5,3505.2,0.85296316]
["bitfinex-derivatives","ETHF0:USTF0",1648907693621,1.42570169,3505.5,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907693774,1.48263769,3505.5,3505.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907694422,1.48263769,3505.5,3505.3,0.85583809]
["bitfinex-derivatives","ETHF0:USTF0",1648907695642,0.056936,3505.5,3505.3,0.85583809]
["bitfinex-derivatives","ETHF0:USTF0",1648907696102,1.48265802,3505.5,3505.3,0.85583809]
["bitfinex-derivatives","ETHF0:USTF0",1648907697319,21.76988637,3505.4,3505.3,0.85583809]
["bitfinex-derivatives","ETHF0:USTF0",1648907697777,21.76689102,3505.4,3505.3,0.85583809]
["bitfinex-derivatives","ETHF0:USTF0",1648907698233,28.29989102,3505.4,3505.3,0.85583809]
["bitfinex-derivatives","ETHF0:USTF0",1648907698308,28.29989102,3505.4,3504.7,0.99196196]
["bitfinex-derivatives","ETHF0:USTF0",1648907698384,28.29989102,3505.4,3504.7,0.94156596]
["bitfinex-derivatives","ETHF0:USTF0",1648907698460,0.056936,3505.3,3504.7,0.94156596]
["bitfinex-derivatives","ETHF0:USTF0",1648907698538,0.056936,3505.3,3504.7,2.11021096]
["bitfinex-derivatives","ETHF0:USTF0",1648907698842,0.056936,3505.3,3504.7,0.94156596]
["bitfinex-derivatives","ETHF0:USTF0",1648907701631,0.056936,3505.3,3504.7,2.11021096]
["bitfinex-derivatives","ETHF0:USTF0",1648907702315,0.056936,3505.3,3504.7,3.74321096]
["bitfinex-derivatives","ETHF0:USTF0",1648907702391,0.056936,3505.3,3504.7,3.79360696]
["bitfinex-derivatives","ETHF0:USTF0",1648907702885,0.05550938,3505.3,3504.7,3.79360696]
["bitfinex-derivatives","ETHF0:USTF0",1648907704907,21.76689102,3505.4,3504.7,3.79360696]
["bitfinex-derivatives","ETHF0:USTF0",1648907704984,1.42572202,3505.5,3504.7,3.79360696]
["bitfinex-derivatives","ETHF0:USTF0",1648907705143,1.42572202,3505.5,3504.7,2.852041]
["bitfinex-derivatives","ETHF0:USTF0",1648907705443,0.1426,3505.8,3504.7,2.852041]
["bitfinex-derivatives","ETHF0:USTF0",1648907705518,3.14157,3505.9,3504.7,2.852041]
["bitfinex-derivatives","ETHF0:USTF0",1648907705977,3.14157,3505.9,3505.1,0.85588514]
["bitfinex-derivatives","ETHF0:USTF0",1648907706207,0.055509,3505.8,3505.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907706282,0.4352,3505.9,3505.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907706662,0.4352,3505.9,3505.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648907707040,0.4352,3505.9,3505.6,0.85576912]
["bitfinex-derivatives","ETHF0:USTF0",1648907707193,0.4352,3505.9,3505.6,2.48876912]
["bitfinex-derivatives","ETHF0:USTF0",1648907707955,0.43233198,3505.9,3505.6,2.48876912]
["bitfinex-derivatives","ETHF0:USTF0",1648907708105,0.055509,3506.0,3505.6,2.48876912]
["bitfinex-derivatives","ETHF0:USTF0",1648907711347,1.42547814,3506.1,3505.6,2.48876912]
["bitfinex-derivatives","ETHF0:USTF0",1648907713135,1.202977,3506.2,3505.6,2.48876912]
["bitfinex-derivatives","ETHF0:USTF0",1648907714125,1.42546595,3506.1,3505.6,2.48876912]
["bitfinex-derivatives","ETHF0:USTF0",1648907714358,1.42546595,3506.1,3505.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907715117,1.42546595,3506.1,3505.8,2.12401872]
["bitfinex-derivatives","ETHF0:USTF0",1648907715917,1.42546595,3506.1,3505.8,3.75701872]
["bitfinex-derivatives","ETHF0:USTF0",1648907716070,1.42546595,3506.1,3505.8,4.92566372]
["bitfinex-derivatives","ETHF0:USTF0",1648907716228,2.70637,3506.6,3505.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907716316,1.425277,3506.6,3505.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907716378,0.055509,3506.5,3505.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907716455,0.78252639,3507.0,3505.8,9.334645]
["bitfinex-derivatives","ETHF0:USTF0",1648907716607,0.4312,3507.0,3505.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907716684,0.4312,3507.0,3505.9,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907716759,0.4312,3507.0,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907716834,0.4312,3507.0,3506.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907716909,0.4312,3507.0,3506.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907718245,0.42866943,3507.0,3506.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907719157,0.42866943,3507.0,3506.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907719768,0.42866943,3507.0,3506.9,1.62041146]
["bitfinex-derivatives","ETHF0:USTF0",1648907721407,1.57613743,3507.0,3506.9,1.62041146]
["bitfinex-derivatives","ETHF0:USTF0",1648907721559,1.63164643,3507.0,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907721636,1.42517747,3506.8,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907722087,1.48068647,3506.8,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907722627,1.48068647,3506.8,3506.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648907722700,0.055509,3506.8,3506.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648907722776,1.57613743,3507.0,3506.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907723120,1.57613743,3507.0,3506.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907724187,1.57296369,3507.0,3506.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907724605,1.147468,3507.0,3506.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907724680,0.40683539,3507.1,3506.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907724831,0.35132639,3507.1,3506.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907724907,0.35132639,3507.1,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907725064,0.78412639,3507.2,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907725211,0.4328,3507.2,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907725671,0.4328,3507.2,3507.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907726124,0.4328,3507.2,3507.0,2.79535093]
["bitfinex-derivatives","ETHF0:USTF0",1648907728332,0.0001,3507.2,3507.0,2.79535093]
["bitfinex-derivatives","ETHF0:USTF0",1648907729246,0.0001,3507.2,3507.0,1.62670593]
["bitfinex-derivatives","ETHF0:USTF0",1648907730805,0.0001,3507.2,3506.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907730882,0.055509,3507.1,3506.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907731418,0.055509,3507.1,3506.4,0.94383709]
["bitfinex-derivatives","ETHF0:USTF0",1648907731569,0.055509,3507.1,3506.4,3.74548209]
["bitfinex-derivatives","ETHF0:USTF0",1648907732256,0.055509,3507.1,3506.4,3.74463142]
["bitfinex-derivatives","ETHF0:USTF0",1648907732408,0.055509,3507.1,3506.5,0.050396]
["bitfinex-derivatives","ETHF0:USTF0",1648907732561,0.055509,3507.1,3506.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907732636,0.055509,3507.1,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907733824,0.40683539,3507.1,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907734587,0.35132639,3507.1,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907734740,1.77644545,3507.2,3506.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907734964,1.77644545,3507.2,3506.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907735116,1.42511906,3507.2,3506.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907735191,1.42511906,3507.2,3506.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907735501,1.42511906,3507.2,3507.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907736376,1.42313536,3507.2,3507.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907736452,0.4259,3507.2,3507.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907736605,0.4259,3507.2,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907737334,0.481409,3507.2,3507.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907737407,0.481409,3507.2,3506.5,0.94109376]
["bitfinex-derivatives","ETHF0:USTF0",1648907737786,0.481409,3507.2,3506.7,0.85548391]
["bitfinex-derivatives","ETHF0:USTF0",1648907738546,0.481409,3507.2,3506.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907739001,0.4259,3507.2,3506.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907739156,0.4259,3507.2,3506.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907739612,0.4259,3507.2,3507.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907741519,0.42411635,3507.2,3507.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907743270,0.47962535,3507.2,3507.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907743349,0.47962535,3507.2,3506.5,0.94109376]
["bitfinex-derivatives","ETHF0:USTF0",1648907743652,0.47962535,3507.2,3506.5,2.57409376]
["bitfinex-derivatives","ETHF0:USTF0",1648907745367,0.83095174,3507.2,3506.5,2.57409376]
["bitfinex-derivatives","ETHF0:USTF0",1648907745483,0.47962535,3507.2,3506.5,2.57409376]
["bitfinex-derivatives","ETHF0:USTF0",1648907745941,0.83095174,3507.2,3506.5,2.57409376]
["bitfinex-derivatives","ETHF0:USTF0",1648907746247,6.533,3507.1,3506.5,2.57409376]
["bitfinex-derivatives","ETHF0:USTF0",1648907746324,6.533,3507.1,3506.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907746402,0.055509,3507.0,3505.7,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1648907746479,0.055509,3507.0,3505.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907746553,1.147468,3506.9,3505.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907746629,1.14664059,3506.9,3505.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907748492,0.1424,3507.0,3505.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907748646,1.776382,3507.1,3505.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907748723,1.42505561,3507.1,3505.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907748878,1.42505561,3507.1,3505.8,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1648907749029,1.42505561,3507.1,3506.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907749104,1.42505561,3507.1,3506.4,2.852868]
["bitfinex-derivatives","ETHF0:USTF0",1648907749834,0.055509,3507.0,3506.4,2.852868]
["bitfinex-derivatives","ETHF0:USTF0",1648907749908,0.055509,3507.0,3506.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907750290,1.202977,3507.0,3506.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907751738,1.19990378,3507.0,3506.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907752993,1.19990378,3507.0,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907753641,1.55123017,3507.0,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907753795,0.35132639,3506.9,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907754060,0.052436,3506.8,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907755244,0.40376239,3506.8,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907756877,0.40284555,3506.8,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907756955,0.40284555,3506.8,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907757030,0.35132639,3506.7,3505.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907757410,1.42527091,3506.6,3505.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907757487,1.47678991,3506.6,3505.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907758286,1.147468,3506.5,3505.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907758363,1.147468,3506.5,3505.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907758439,0.051519,3506.4,3505.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907759885,0.051519,3506.4,3505.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907760953,0.051519,3506.4,3506.1,0.85563137]
["bitfinex-derivatives","ETHF0:USTF0",1648907761940,0.05060117,3506.4,3506.1,0.85563137]
["bitfinex-derivatives","ETHF0:USTF0",1648907763428,1.56767091,3506.6,3506.1,0.85563137]
["bitfinex-derivatives","ETHF0:USTF0",1648907763504,1.56767091,3506.6,3506.1,2.02427637]
["bitfinex-derivatives","ETHF0:USTF0",1648907763885,1.42527091,3506.6,3506.1,2.02427637]
["bitfinex-derivatives","ETHF0:USTF0",1648907764228,1.7765973,3506.6,3506.1,2.02427637]
["bitfinex-derivatives","ETHF0:USTF0",1648907764305,1.8271983,3506.6,3506.1,2.02427637]
["bitfinex-derivatives","ETHF0:USTF0",1648907764648,0.35132639,3506.5,3506.1,0.85563137]
["bitfinex-derivatives","ETHF0:USTF0",1648907765979,1.147468,3506.4,3506.1,0.85563137]
["bitfinex-derivatives","ETHF0:USTF0",1648907766056,2.27729539,3506.4,3505.6,0.94132451]
["bitfinex-derivatives","ETHF0:USTF0",1648907766206,2.27729539,3506.4,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907767085,2.27637179,3506.4,3505.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907767160,2.27637179,3506.4,3505.9,0.85568372]
["bitfinex-derivatives","ETHF0:USTF0",1648907767851,8.80937179,3506.4,3505.9,0.85568372]
["bitfinex-derivatives","ETHF0:USTF0",1648907768004,8.80937179,3506.4,3505.4,0.051223]
["bitfinex-derivatives","ETHF0:USTF0",1648907768080,6.533,3506.1,3504.4,27.43246972]
["bitfinex-derivatives","ETHF0:USTF0",1648907768155,7.680468,3506.1,3504.4,27.43246972]
["bitfinex-derivatives","ETHF0:USTF0",1648907768233,7.823068,3506.1,3504.4,27.41433972]
["bitfinex-derivatives","ETHF0:USTF0",1648907768309,8.17439439,3506.1,3504.4,27.41433972]
["bitfinex-derivatives","ETHF0:USTF0",1648907768384,0.35132639,3506.0,3504.2,1.42542531]
["bitfinex-derivatives","ETHF0:USTF0",1648907768467,0.050601,3505.9,3504.2,1.42542531]
["bitfinex-derivatives","ETHF0:USTF0",1648907768764,0.050601,3505.9,3505.1,1.91166811]
["bitfinex-derivatives","ETHF0:USTF0",1648907769068,0.40192739,3505.9,3505.1,1.91166811]
["bitfinex-derivatives","ETHF0:USTF0",1648907769144,6.93492739,3505.9,3505.1,1.91166811]
["bitfinex-derivatives","ETHF0:USTF0",1648907769224,6.93492739,3505.9,3505.1,0.85588771]
["bitfinex-derivatives","ETHF0:USTF0",1648907769678,6.93492739,3505.9,3504.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907769755,0.1426,3505.8,3504.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907769831,1.42564275,3505.7,3504.6,2.758517]
["bitfinex-derivatives","ETHF0:USTF0",1648907769910,6.533,3505.6,3504.6,2.758517]
["bitfinex-derivatives","ETHF0:USTF0",1648907769983,6.533,3505.6,3504.6,4.391517]
["bitfinex-derivatives","ETHF0:USTF0",1648907770210,6.545,3505.6,3504.6,4.391517]
["bitfinex-derivatives","ETHF0:USTF0",1648907770291,1.77696914,3505.7,3504.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907770364,1.4258135,3505.3,3504.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907770441,0.050601,3505.2,3504.5,0.85602645]
["bitfinex-derivatives","ETHF0:USTF0",1648907771277,6.595601,3505.2,3504.5,0.85602645]
["bitfinex-derivatives","ETHF0:USTF0",1648907771351,6.595601,3505.2,3504.2,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907771352,6.738201,3505.2,3504.2,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907772228,6.73732936,3505.2,3504.2,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907775314,0.19232936,3505.2,3504.2,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907775388,0.04972936,3505.2,3504.2,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907777334,0.04878328,3505.2,3504.2,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907778097,0.04878328,3505.2,3504.4,2.28283286]
["bitfinex-derivatives","ETHF0:USTF0",1648907778935,0.19138328,3505.2,3504.4,2.28283286]
["bitfinex-derivatives","ETHF0:USTF0",1648907780153,0.19138328,3505.2,3504.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907780384,0.04878328,3505.2,3504.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907780916,0.04878328,3505.2,3504.5,3.45136965]
["bitfinex-derivatives","ETHF0:USTF0",1648907781528,6.59378328,3505.2,3504.5,3.45136965]
["bitfinex-derivatives","ETHF0:USTF0",1648907782480,6.59062864,3505.2,3504.5,3.45136965]
["bitfinex-derivatives","ETHF0:USTF0",1648907782706,6.73322864,3505.2,3504.5,3.45136965]
["bitfinex-derivatives","ETHF0:USTF0",1648907782783,6.73322864,3505.2,3504.5,2.28272465]
["bitfinex-derivatives","ETHF0:USTF0",1648907783126,6.59062864,3505.2,3504.5,2.28272465]
["bitfinex-derivatives","ETHF0:USTF0",1648907783661,6.59062864,3505.2,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907784117,6.59062864,3505.2,3504.2,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907785263,6.545,3504.8,3504.2,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907785338,6.545,3504.8,3504.2,1.220792]
["bitfinex-derivatives","ETHF0:USTF0",1648907786944,6.590629,3504.8,3504.2,1.220792]
["bitfinex-derivatives","ETHF0:USTF0",1648907787474,6.590629,3504.8,3504.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907787551,9.16408942,3504.8,3504.0,2.28309378]
["bitfinex-derivatives","ETHF0:USTF0",1648907787627,9.16197906,3504.8,3504.0,2.28309378]
["bitfinex-derivatives","ETHF0:USTF0",1648907788465,9.16197906,3504.8,3503.7,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907788547,6.54288964,3504.2,3503.0,2.28372442]
["bitfinex-derivatives","ETHF0:USTF0",1648907788700,6.54288964,3504.0,3503.0,2.28372442]
["bitfinex-derivatives","ETHF0:USTF0",1648907788770,6.54288964,3504.0,3503.0,3.91672442]
["bitfinex-derivatives","ETHF0:USTF0",1648907788848,6.54288964,3504.0,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907788928,1.42656812,3503.4,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907789007,0.045629,3503.3,3503.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907789079,0.045629,3503.3,3501.7,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1648907789080,6.58851864,3503.3,3501.7,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1648907789302,6.58851864,3503.3,3502.2,3.56295239]
["bitfinex-derivatives","ETHF0:USTF0",1648907789388,0.045629,3503.3,3502.2,3.56295239]
["bitfinex-derivatives","ETHF0:USTF0",1648907789531,1.42656812,3503.4,3502.2,3.56295239]
["bitfinex-derivatives","ETHF0:USTF0",1648907789606,1.42656812,3503.4,3502.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907789761,2.70637,3503.6,3503.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907789834,0.35132639,3504.7,3503.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907789835,0.1426,3504.5,3503.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907789989,0.1426,3504.4,3503.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907790141,0.1426,3504.5,3503.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907790372,1.42634429,3504.0,3503.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907790447,6.545,3504.3,3503.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907790752,0.1426,3504.5,3503.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907790982,0.1426,3504.5,3503.3,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907791136,1.147468,3504.6,3503.3,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907791311,1.147468,3504.6,3503.3,3.612192]
["bitfinex-derivatives","ETHF0:USTF0",1648907791370,1.147468,3504.6,3503.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907791438,1.147468,3504.6,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907791513,2.57353973,3504.6,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907791670,6.545,3504.5,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907791745,0.045629,3504.4,3503.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907792467,0.045629,3504.4,3503.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907792542,0.045629,3504.4,3503.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907792772,0.04284524,3504.4,3503.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907796431,0.04284524,3504.4,3503.5,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907796922,0.04284524,3504.4,3503.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907797990,0.04166057,3504.4,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907798296,0.04166057,3504.4,3503.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907800045,0.04166057,3504.4,3503.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907800200,0.04166057,3504.4,3503.8,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907801421,2.70637,3504.3,3503.8,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907803025,2.70357291,3504.3,3503.8,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907804892,9.29023391,3504.3,3503.8,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907805086,9.29023391,3504.3,3503.8,1.685147]
["bitfinex-derivatives","ETHF0:USTF0",1648907805238,9.29023391,3504.3,3503.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907806348,0.00629935,3503.6,3503.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907806418,0.00629935,3503.6,3503.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907806953,0.00629935,3503.6,3503.3,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907807182,0.00629935,3503.6,3503.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907807947,0.00629935,3503.6,3503.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907808021,0.00358,3503.6,3503.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907813055,0.00215067,3503.6,3503.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907815227,0.04381167,3503.6,3503.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907815303,1.42653963,3503.5,3503.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907815454,0.04381167,3503.6,3503.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907816948,0.00215067,3503.6,3503.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907818243,1.189129,3503.8,3503.6,0.0010313]
["bitfinex-derivatives","ETHF0:USTF0",1648907818850,0.1426,3504.3,3503.6,1.6340313]
["bitfinex-derivatives","ETHF0:USTF0",1648907819081,1.42634836,3503.9,3503.6,1.6340313]
["bitfinex-derivatives","ETHF0:USTF0",1648907819616,0.1426,3504.1,3503.6,1.6340313]
["bitfinex-derivatives","ETHF0:USTF0",1648907820043,1.42634836,3503.9,3503.6,1.6340313]
["bitfinex-derivatives","ETHF0:USTF0",1648907821674,1.46800936,3503.9,3503.6,1.6340313]
["bitfinex-derivatives","ETHF0:USTF0",1648907821754,2.61547736,3503.9,3503.6,1.6340313]
["bitfinex-derivatives","ETHF0:USTF0",1648907822130,2.61547736,3503.9,3503.6,0.0010313]
["bitfinex-derivatives","ETHF0:USTF0",1648907822206,1.189129,3503.9,3503.6,0.0010313]
["bitfinex-derivatives","ETHF0:USTF0",1648907823313,1.18785526,3503.9,3503.6,0.0010313]
["bitfinex-derivatives","ETHF0:USTF0",1648907823732,0.1426,3503.8,3503.6,0.0010313]
["bitfinex-derivatives","ETHF0:USTF0",1648907823884,0.040387,3503.7,3503.6,0.0010313]
["bitfinex-derivatives","ETHF0:USTF0",1648907825295,0.00044083,3503.6,3503.1,0.94200382]
["bitfinex-derivatives","ETHF0:USTF0",1648907825754,0.00044083,3503.6,3503.1,2.57500382]
["bitfinex-derivatives","ETHF0:USTF0",1648907826291,0.00044083,3503.6,3503.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907826826,0.00044083,3503.6,3503.2,1.842245]
["bitfinex-derivatives","ETHF0:USTF0",1648907827207,0.00044083,3503.6,3503.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1648907827360,0.040387,3503.5,3503.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1648907827590,1.14790883,3503.6,3503.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1648907827894,0.00044083,3503.6,3503.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1648907828500,0.00044083,3503.6,3503.2,1.842245]
["bitfinex-derivatives","ETHF0:USTF0",1648907828654,0.00044083,3503.6,3503.2,3.475245]
["bitfinex-derivatives","ETHF0:USTF0",1648907830257,6.545,3504.0,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907830409,6.585387,3504.0,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907830526,0.040387,3504.0,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907831325,0.39248618,3504.0,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907831477,0.040387,3504.0,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907832244,0.39248618,3504.0,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907832396,0.35209918,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907832816,0.39248618,3504.0,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907833008,0.35209918,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907833160,0.39248618,3504.0,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907833771,0.35209918,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907834188,0.39248618,3504.0,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907835332,0.39085709,3504.0,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907835637,0.35209918,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907835981,0.39085709,3504.0,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907836058,0.35209918,3504.0,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907836133,0.35209918,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907836208,0.39085718,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907836894,0.038758,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907836973,0.39085718,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907837046,0.53345718,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907837126,0.39085718,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907837277,0.49469918,3503.8,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907837506,7.731226,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907837657,8.08332518,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907838269,7.731226,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907838499,9.15776563,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907838578,2.61276563,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907838727,2.57400763,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907838956,1.42653963,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907839033,2.84897,3503.8,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907839108,0.1426,3503.8,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907839260,0.1426,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907839717,0.35209918,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907839945,1.42653556,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907840439,0.35209918,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907842269,0.35209918,3503.8,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907842499,0.35209918,3503.9,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907842573,1.42651521,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907843867,0.35209918,3503.8,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907844019,1.42649079,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907845546,1.42426825,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907845621,0.35209918,3503.8,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907846657,1.42649079,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907846730,1.46524879,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907846882,1.81734797,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907847564,1.77858997,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907847988,1.64797865,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907848366,1.79057865,3503.7,3503.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1648907848596,1.79057865,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907850769,8.33557865,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907851268,1.79057865,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907851341,2.26004422,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907851420,2.11744422,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907851496,0.22148786,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907851877,0.22148786,3503.7,3503.6,1.16897103]
["bitfinex-derivatives","ETHF0:USTF0",1648907851957,0.22148786,3503.7,3503.6,1.78387103]
["bitfinex-derivatives","ETHF0:USTF0",1648907851958,0.35271752,3503.7,3503.6,1.78387103]
["bitfinex-derivatives","ETHF0:USTF0",1648907852179,0.4227,3504.2,3503.6,1.78387103]
["bitfinex-derivatives","ETHF0:USTF0",1648907852180,0.35271752,3503.8,3503.6,1.78387103]
["bitfinex-derivatives","ETHF0:USTF0",1648907852335,0.35271752,3503.8,3503.6,2.64012679]
["bitfinex-derivatives","ETHF0:USTF0",1648907852484,0.35271752,3503.9,3503.6,2.64012679]
["bitfinex-derivatives","ETHF0:USTF0",1648907852713,0.35271752,3503.8,3503.6,2.64012679]
["bitfinex-derivatives","ETHF0:USTF0",1648907852792,0.35271752,3503.9,3503.6,2.64012679]
["bitfinex-derivatives","ETHF0:USTF0",1648907852867,0.35271752,3503.9,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907852942,0.35271752,3504.1,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907853251,0.35271752,3504.0,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907853626,1.77905571,3504.0,3503.6,0.61522603]
["bitfinex-derivatives","ETHF0:USTF0",1648907853704,0.35271752,3503.9,3503.6,0.61522603]
["bitfinex-derivatives","ETHF0:USTF0",1648907853781,0.35106159,3503.9,3503.6,0.61522603]
["bitfinex-derivatives","ETHF0:USTF0",1648907853855,0.22147052,3503.9,3503.6,0.61522603]
["bitfinex-derivatives","ETHF0:USTF0",1648907854007,0.69093609,3503.9,3503.6,0.61522603]
["bitfinex-derivatives","ETHF0:USTF0",1648907854159,0.46946557,3503.9,3503.6,0.61522603]
["bitfinex-derivatives","ETHF0:USTF0",1648907854311,1.42647451,3503.7,3503.6,0.61522603]
["bitfinex-derivatives","ETHF0:USTF0",1648907854393,1.64794503,3503.7,3503.6,0.61522603]
["bitfinex-derivatives","ETHF0:USTF0",1648907855150,8.33554503,3503.7,3503.6,0.61522603]
["bitfinex-derivatives","ETHF0:USTF0",1648907855225,8.33554503,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907855454,7.37853609,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907855912,8.80511642,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907856065,7.37853609,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907856144,0.83353609,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907856218,6.90907052,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907856761,7.37853609,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907857747,0.83353609,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907858358,7.37853609,3503.7,3503.6,0.00032603]
["bitfinex-derivatives","ETHF0:USTF0",1648907858586,7.37853609,3503.7,3503.0,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907858741,0.22003435,3503.6,3503.0,1.220792]
["bitfinex-derivatives","ETHF0:USTF0",1648907859930,0.46946557,3503.6,3503.0,1.220792]
["bitfinex-derivatives","ETHF0:USTF0",1648907860003,1.42659661,3503.3,3503.0,1.220792]
["bitfinex-derivatives","ETHF0:USTF0",1648907863320,1.147468,3503.2,3501.9,1.03655109]
["bitfinex-derivatives","ETHF0:USTF0",1648907863396,6.545,3503.0,3501.9,1.03655109]
["bitfinex-derivatives","ETHF0:USTF0",1648907863747,1.42686123,3502.7,3501.9,2.66955109]
["bitfinex-derivatives","ETHF0:USTF0",1648907863817,1.42423259,3502.7,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907863891,0.1426,3502.9,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907863967,0.038758,3502.8,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907864045,6.583758,3502.8,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907864121,7.731226,3502.8,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907864196,7.873826,3502.8,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907864348,8.34329157,3502.8,3501.9,2.28445403]
["bitfinex-derivatives","ETHF0:USTF0",1648907864883,1.42712595,3502.0,3501.9,2.28445403]
["bitfinex-derivatives","ETHF0:USTF0",1648907866329,0.038758,3502.1,3501.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907867089,0.038758,3502.1,3501.3,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907867245,0.038758,3502.1,3501.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907868923,0.03772808,3502.1,3501.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907872321,0.46552808,3502.1,3501.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907873923,0.46552808,3502.1,3501.5,2.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1648907874036,0.46430083,3502.1,3501.5,2.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1648907874569,0.46430083,3502.1,3501.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907874877,0.46430083,3502.1,3501.6,1.220792]
["bitfinex-derivatives","ETHF0:USTF0",1648907876934,0.46430083,3502.1,3501.6,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907877086,1.42726854,3501.7,3501.6,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907877926,1.42726854,3501.7,3501.6,1.220792]
["bitfinex-derivatives","ETHF0:USTF0",1648907879109,1.42726854,3501.7,3501.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907879341,1.42596313,3501.7,3501.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907879421,0.60690083,3502.1,3501.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907879572,0.60690083,3502.1,3501.1,2.28497909]
["bitfinex-derivatives","ETHF0:USTF0",1648907880069,0.60690083,3502.1,3501.1,3.91797909]
["bitfinex-derivatives","ETHF0:USTF0",1648907880375,1.42726854,3501.7,3501.1,3.91797909]
["bitfinex-derivatives","ETHF0:USTF0",1648907880452,1.42726854,3501.7,3501.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907881024,1.42726854,3501.7,3501.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907881176,1.42726854,3501.7,3501.6,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907881480,1.42726853,3502.1,3501.6,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907881559,2.70637,3502.3,3501.6,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907882208,2.742871,3502.3,3501.6,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907882859,1.42712595,3502.0,3501.6,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907883888,2.70637,3502.3,3501.6,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907884270,0.1426,3502.4,3501.6,2.853792]
["bitfinex-derivatives","ETHF0:USTF0",1648907884345,1.290068,3502.6,3502.3,0.00229336]
["bitfinex-derivatives","ETHF0:USTF0",1648907884498,1.326569,3502.6,3502.3,0.00229336]
["bitfinex-derivatives","ETHF0:USTF0",1648907884575,1.183969,3502.6,3502.3,0.00229336]
["bitfinex-derivatives","ETHF0:USTF0",1648907884650,6.545,3502.5,3502.3,0.00229336]
["bitfinex-derivatives","ETHF0:USTF0",1648907884732,7.6461594,3502.5,3500.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1648907884803,7.7887594,3502.5,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907884958,0.35172871,3502.2,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907885113,0.1426,3502.1,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907885833,0.49432871,3502.1,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907885986,0.35172871,3502.1,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907886213,6.545,3501.4,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907886291,6.545,3501.4,3500.3,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907886366,6.545,3501.4,3500.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907886938,6.545,3501.4,3500.3,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907887013,6.545,3501.4,3500.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907887165,1.42765569,3500.7,3500.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907887243,1.42765569,3500.7,3500.1,3.927162]
["bitfinex-derivatives","ETHF0:USTF0",1648907887395,1.42765569,3500.7,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907887474,7.97265569,3501.0,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907887554,6.545,3501.0,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907887623,6.545,3501.2,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907888006,3.853838,3501.5,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907888958,10.398838,3501.5,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907889494,10.39701733,3501.5,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907890066,3.85201733,3501.5,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907890143,2.70454933,3501.5,3500.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907890752,2.70454933,3501.5,3500.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648907890829,2.70454933,3501.5,3500.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907890982,2.70454933,3501.5,3500.5,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907891211,2.70454933,3501.5,3500.5,10.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907891520,2.70454933,3501.5,3500.5,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907891592,2.70454933,3501.5,3500.5,10.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907891819,27.39688284,3501.7,3500.5,10.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907891894,1.42727668,3501.7,3500.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907892123,6.976,3502.0,3500.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907892202,0.431,3502.0,3500.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907892276,0.431,3502.0,3500.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907892427,0.431,3502.0,3501.0,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907892887,0.431,3502.0,3501.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907892963,0.431,3502.0,3501.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907893191,0.1426,3502.8,3501.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907893266,0.35172871,3502.9,3501.2,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648907893344,7.32982871,3503.0,3501.2,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648907893418,0.78482871,3503.0,3501.2,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648907893800,0.4331,3503.0,3501.2,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648907893876,0.4331,3503.0,3501.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907893952,6.545,3502.9,3501.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907894027,0.5757,3503.0,3501.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907894109,0.35172871,3502.9,3501.4,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907894181,1.49919671,3502.9,3501.4,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907894256,2.70637,3502.8,3501.4,2.758517]
["bitfinex-derivatives","ETHF0:USTF0",1648907894331,1.42697525,3502.4,3501.4,2.758517]
["bitfinex-derivatives","ETHF0:USTF0",1648907894483,1.42449278,3502.4,3501.4,2.758517]
["bitfinex-derivatives","ETHF0:USTF0",1648907894560,6.545,3502.7,3501.4,2.758517]
["bitfinex-derivatives","ETHF0:USTF0",1648907894980,6.545,3502.7,3501.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907895359,2.70637,3502.8,3501.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907895591,1.42697525,3502.4,3501.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907895663,2.70637,3502.8,3501.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907895742,2.70637,3502.8,3501.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907895968,2.70637,3502.8,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907896117,1.147468,3502.9,3501.8,0.052147]
["bitfinex-derivatives","ETHF0:USTF0",1648907896272,1.147468,3502.9,3501.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907896956,1.147468,3502.9,3502.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907897034,0.034207,3502.8,3502.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907897491,0.034207,3502.8,3502.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907897949,0.034207,3502.8,3502.1,1.890945]
["bitfinex-derivatives","ETHF0:USTF0",1648907898108,0.034207,3502.8,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907898333,1.42692231,3502.5,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907898715,0.034207,3502.7,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907899630,0.0324563,3502.7,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907900320,1.42692231,3502.5,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907900963,1.45937931,3502.5,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907903863,1.42692231,3502.5,3502.1,1.890945]
["bitfinex-derivatives","ETHF0:USTF0",1648907903941,1.42692231,3502.5,3502.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907904248,1.42692231,3502.5,3502.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907904327,1.147468,3502.9,3502.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907904399,1.179925,3502.9,3502.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907904548,0.032457,3502.9,3502.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907904701,0.02994569,3502.9,3502.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907905502,0.02994569,3502.9,3502.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907909730,0.02751873,3502.9,3502.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907910225,0.37924744,3502.9,3502.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907910988,0.37924744,3502.9,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907911064,0.35172871,3502.9,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907911300,1.85981466,3503.0,3502.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907911531,1.85981466,3503.0,3502.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907911747,0.4331,3503.0,3502.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907912051,0.4331,3503.0,3502.9,2.92495832]
["bitfinex-derivatives","ETHF0:USTF0",1648907912281,0.4331,3503.0,3502.9,1.75631332]
["bitfinex-derivatives","ETHF0:USTF0",1648907912512,0.65465553,3503.0,3502.9,1.75631332]
["bitfinex-derivatives","ETHF0:USTF0",1648907912747,0.65465553,3503.0,3501.9,4.99083104]
["bitfinex-derivatives","ETHF0:USTF0",1648907912816,0.35200989,3502.8,3502.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907912891,0.35200989,3502.8,3502.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907913082,0.35200989,3502.8,3502.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907913168,6.545,3502.6,3500.8,4.38331]
["bitfinex-derivatives","ETHF0:USTF0",1648907913314,1.147468,3502.5,3500.8,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1648907913464,8.04447789,3502.5,3501.7,2.284571]
["bitfinex-derivatives","ETHF0:USTF0",1648907913540,1.42700173,3502.3,3501.7,2.284571]
["bitfinex-derivatives","ETHF0:USTF0",1648907913620,0.027518,3502.4,3501.7,2.284571]
["bitfinex-derivatives","ETHF0:USTF0",1648907913696,1.42705264,3502.2,3501.7,2.284571]
["bitfinex-derivatives","ETHF0:USTF0",1648907913844,1.42705264,3502.2,3501.7,5.086216]
["bitfinex-derivatives","ETHF0:USTF0",1648907913925,0.49460989,3502.4,3501.7,5.086216]
["bitfinex-derivatives","ETHF0:USTF0",1648907914186,0.027518,3502.3,3501.7,5.086216]
["bitfinex-derivatives","ETHF0:USTF0",1648907914263,1.42705264,3502.2,3501.7,5.086216]
["bitfinex-derivatives","ETHF0:USTF0",1648907915867,0.027518,3502.1,3501.7,5.086216]
["bitfinex-derivatives","ETHF0:USTF0",1648907915941,0.027518,3502.1,3501.7,3.917571]
["bitfinex-derivatives","ETHF0:USTF0",1648907916243,0.027518,3502.1,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907916473,0.02466843,3502.1,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907917085,0.02466843,3502.1,3501.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907917161,1.42718502,3501.9,3501.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907917314,0.024669,3501.8,3501.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907917467,0.024669,3501.8,3501.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648907918537,1.42725224,3501.7,3501.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648907918839,0.024669,3501.8,3501.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648907918916,0.024669,3501.8,3501.1,6.173115]
["bitfinex-derivatives","ETHF0:USTF0",1648907919030,0.024669,3501.8,3501.1,6.225262]
["bitfinex-derivatives","ETHF0:USTF0",1648907919641,1.147468,3502.0,3501.1,6.225262]
["bitfinex-derivatives","ETHF0:USTF0",1648907920441,1.49947789,3502.0,3501.1,6.225262]
["bitfinex-derivatives","ETHF0:USTF0",1648907920516,1.147468,3502.0,3501.1,6.225262]
["bitfinex-derivatives","ETHF0:USTF0",1648907920674,1.49947789,3502.0,3501.1,6.225262]
["bitfinex-derivatives","ETHF0:USTF0",1648907921244,1.147468,3502.0,3501.1,6.225262]
["bitfinex-derivatives","ETHF0:USTF0",1648907921545,1.14649051,3502.0,3501.1,6.225262]
["bitfinex-derivatives","ETHF0:USTF0",1648907922420,0.35200989,3502.1,3501.1,6.225262]
["bitfinex-derivatives","ETHF0:USTF0",1648907922498,0.35200989,3502.1,3501.5,1.8481074]
["bitfinex-derivatives","ETHF0:USTF0",1648907922649,0.35200989,3502.1,3501.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907922805,0.35200989,3502.1,3501.6,2.854769]
["bitfinex-derivatives","ETHF0:USTF0",1648907923189,0.35200989,3502.2,3501.6,2.854769]
["bitfinex-derivatives","ETHF0:USTF0",1648907923413,0.35200989,3502.6,3501.6,2.854769]
["bitfinex-derivatives","ETHF0:USTF0",1648907923642,0.35200989,3502.6,3502.1,1.12431202]
["bitfinex-derivatives","ETHF0:USTF0",1648907923795,0.35200989,3502.6,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907924026,0.35200989,3502.6,3502.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907924177,0.35200989,3502.5,3502.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907924635,0.35200989,3502.4,3502.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907924785,0.35200989,3502.4,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907926727,0.35033673,3502.4,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907929402,1.42700987,3502.3,3502.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907929555,1.42700987,3502.3,3501.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907929556,0.01260593,3502.0,3501.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907930586,0.01260593,3502.0,3501.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907931306,0.01260593,3502.0,3501.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907931800,0.0116188,3502.0,3501.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907934014,0.0116188,3502.0,3501.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907936909,0.00988733,3502.0,3501.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907937635,0.00988733,3502.0,3501.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907938430,1.26161304,3502.2,3501.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907938510,1.147468,3502.4,3501.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907938812,0.22158458,3502.3,3501.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907939346,0.22158458,3502.3,3501.2,7.95237]
["bitfinex-derivatives","ETHF0:USTF0",1648907939421,0.22158458,3502.3,3501.2,9.58537]
["bitfinex-derivatives","ETHF0:USTF0",1648907940298,1.147468,3502.4,3501.2,9.58537]
["bitfinex-derivatives","ETHF0:USTF0",1648907940453,0.22158607,3502.3,3501.2,9.58537]
["bitfinex-derivatives","ETHF0:USTF0",1648907941855,1.147468,3502.4,3501.2,9.58537]
["bitfinex-derivatives","ETHF0:USTF0",1648907942733,0.22157691,3502.3,3501.2,9.58537]
["bitfinex-derivatives","ETHF0:USTF0",1648907946748,0.3523136,3502.2,3501.2,9.58537]
["bitfinex-derivatives","ETHF0:USTF0",1648907946946,0.3523136,3502.1,3501.2,9.58537]
["bitfinex-derivatives","ETHF0:USTF0",1648907947092,0.3523136,3502.0,3501.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907947164,0.3523136,3502.0,3501.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907947775,0.3509717,3502.0,3501.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907948235,0.22160068,3502.0,3501.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907948765,0.69135276,3502.0,3501.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907949870,1.42727261,3501.7,3501.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907952879,1.42631724,3501.7,3501.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907952957,2.05022008,3502.1,3501.3,3.65845461]
["bitfinex-derivatives","ETHF0:USTF0",1648907953186,0.22160459,3502.0,3501.3,3.65845461]
["bitfinex-derivatives","ETHF0:USTF0",1648907957501,0.22160459,3502.0,3501.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907958111,0.21933849,3502.0,3501.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907958343,0.21933849,3502.0,3501.8,0.85667973]
["bitfinex-derivatives","ETHF0:USTF0",1648907958569,0.21933849,3502.0,3501.8,0.8503763]
["bitfinex-derivatives","ETHF0:USTF0",1648907958989,1.42727261,3501.9,3501.8,0.8503763]
["bitfinex-derivatives","ETHF0:USTF0",1648907959075,0.21933849,3502.0,3501.8,0.8503763]
["bitfinex-derivatives","ETHF0:USTF0",1648907960509,0.21933849,3502.0,3501.8,1.3314763]
["bitfinex-derivatives","ETHF0:USTF0",1648907960585,0.21933849,3502.0,3501.8,1.31886945]
["bitfinex-derivatives","ETHF0:USTF0",1648907960662,1.42727261,3501.9,3501.8,1.31886945]
["bitfinex-derivatives","ETHF0:USTF0",1648907961043,2.05022008,3502.1,3501.8,1.31886945]
["bitfinex-derivatives","ETHF0:USTF0",1648907961391,1.580468,3502.1,3501.8,1.31886945]
["bitfinex-derivatives","ETHF0:USTF0",1648907961538,1.42724817,3501.9,3501.8,1.31886945]
["bitfinex-derivatives","ETHF0:USTF0",1648907961621,7.97224817,3501.9,3501.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648907961693,7.97224817,3501.9,3501.1,0.94254496]
["bitfinex-derivatives","ETHF0:USTF0",1648907961770,7.97224817,3501.9,3500.4,1.1509893]
["bitfinex-derivatives","ETHF0:USTF0",1648907961841,0.1426,3501.8,3500.4,1.1509893]
["bitfinex-derivatives","ETHF0:USTF0",1648907961918,0.1426,3501.8,3500.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907961995,6.545,3501.7,3500.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907962070,7.692468,3501.7,3500.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907962450,7.692468,3501.7,3500.7,0.85696208]
["bitfinex-derivatives","ETHF0:USTF0",1648907962605,1.42745597,3501.3,3500.7,0.85696208]
["bitfinex-derivatives","ETHF0:USTF0",1648907962679,1.42745597,3501.3,3500.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907962907,2.70637,3501.6,3500.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907963213,2.70637,3501.6,3501.0,1.224417]
["bitfinex-derivatives","ETHF0:USTF0",1648907963516,0.433,3502.1,3501.0,1.224417]
["bitfinex-derivatives","ETHF0:USTF0",1648907963897,0.90275208,3502.1,3501.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907964056,0.90275208,3502.1,3501.3,0.85681244]
["bitfinex-derivatives","ETHF0:USTF0",1648907964161,0.90275208,3502.1,3501.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907964847,0.433,3502.1,3501.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907964923,0.433,3502.1,3501.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907965607,0.42991045,3502.1,3501.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907966558,0.42991045,3502.1,3501.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907967742,0.89966253,3502.1,3501.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907967970,0.35205594,3501.8,3501.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907969383,0.35205594,3501.8,3501.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907969837,0.35205594,3501.7,3501.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907970870,0.35051168,3501.7,3501.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907971435,0.35051168,3501.7,3501.3,2.02545744]
["bitfinex-derivatives","ETHF0:USTF0",1648907971665,0.46975208,3501.9,3501.3,2.02545744]
["bitfinex-derivatives","ETHF0:USTF0",1648907971817,7.01475208,3502.0,3501.3,2.02545744]
["bitfinex-derivatives","ETHF0:USTF0",1648907972542,0.46975208,3501.9,3501.3,2.02545744]
["bitfinex-derivatives","ETHF0:USTF0",1648907972883,1.42726039,3501.7,3501.3,2.02545744]
["bitfinex-derivatives","ETHF0:USTF0",1648907973113,0.46975208,3501.9,3501.3,2.02545744]
["bitfinex-derivatives","ETHF0:USTF0",1648907974255,0.46975208,3501.9,3501.3,3.65845744]
["bitfinex-derivatives","ETHF0:USTF0",1648907974333,0.61235208,3502.0,3501.3,3.65845744]
["bitfinex-derivatives","ETHF0:USTF0",1648907975937,0.61010488,3502.0,3501.3,3.65845744]
["bitfinex-derivatives","ETHF0:USTF0",1648907976319,7.15510488,3502.0,3501.3,3.65845744]
["bitfinex-derivatives","ETHF0:USTF0",1648907976474,0.61010488,3502.0,3501.3,3.65845744]
["bitfinex-derivatives","ETHF0:USTF0",1648907977158,7.15510488,3502.0,3501.3,3.65845744]
["bitfinex-derivatives","ETHF0:USTF0",1648907977236,0.61010488,3502.0,3501.3,4.38595744]
["bitfinex-derivatives","ETHF0:USTF0",1648907977693,7.15510488,3502.0,3501.3,4.38595744]
["bitfinex-derivatives","ETHF0:USTF0",1648907977848,0.61010488,3502.0,3501.3,4.38595744]
["bitfinex-derivatives","ETHF0:USTF0",1648907978155,0.46975208,3502.0,3501.3,4.38595744]
["bitfinex-derivatives","ETHF0:USTF0",1648907978226,0.89966253,3502.1,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907978458,0.2215979,3502.0,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907978533,0.42991045,3502.1,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907979335,0.42991045,3502.1,3501.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907980975,0.42779523,3502.1,3501.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907984061,0.42779523,3502.1,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907986386,0.42464265,3502.1,3501.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907988666,0.42464265,3502.1,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907988898,0.46918436,3502.5,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907988899,0.46918436,3502.6,3502.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907988974,0.46918436,3502.6,3502.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907989205,0.46918436,3502.6,3502.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907989353,0.69075446,3502.6,3502.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907989736,0.69075446,3502.6,3502.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907989964,0.46918436,3502.5,3502.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907990115,0.69075446,3502.5,3502.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907990992,0.35193175,3502.2,3502.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907991409,0.34972707,3502.2,3502.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907991908,0.69075446,3502.5,3502.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907991981,0.69075446,3502.5,3501.6,1.26412225]
["bitfinex-derivatives","ETHF0:USTF0",1648907992059,0.69075446,3502.5,3501.6,2.89712225]
["bitfinex-derivatives","ETHF0:USTF0",1648907992516,0.69075446,3502.5,3501.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648907993128,0.69075446,3502.5,3501.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907993322,0.46918436,3502.4,3501.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907993395,0.69075446,3502.5,3501.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648907993550,0.69075446,3502.5,3501.7,2.857417]
["bitfinex-derivatives","ETHF0:USTF0",1648907994843,0.2215701,3502.5,3501.7,2.857417]
["bitfinex-derivatives","ETHF0:USTF0",1648907996480,0.21874904,3502.5,3501.7,2.857417]
["bitfinex-derivatives","ETHF0:USTF0",1648907997013,0.46918436,3502.6,3501.7,2.85557298]
["bitfinex-derivatives","ETHF0:USTF0",1648907997472,1.4269386,3502.5,3501.7,2.85557298]
["bitfinex-derivatives","ETHF0:USTF0",1648907998196,1.4269386,3502.5,3502.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648907998425,1.4269386,3502.5,3502.4,1.62039533]
["bitfinex-derivatives","ETHF0:USTF0",1648907998579,1.4269386,3502.5,3502.4,1.61409301]
["bitfinex-derivatives","ETHF0:USTF0",1648908000255,1.4269386,3502.5,3502.4,2.24009301]
["bitfinex-derivatives","ETHF0:USTF0",1648908002542,0.46918436,3502.8,3502.4,2.24009301]
["bitfinex-derivatives","ETHF0:USTF0",1648908002619,1.89596823,3502.9,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908003077,0.46918436,3502.9,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908003306,0.46745376,3502.9,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908006239,0.4331,3503.0,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908006850,0.434944,3503.0,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908008449,0.43255218,3503.0,3502.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908009019,0.43255218,3503.0,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908011185,0.43070818,3503.0,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908013512,0.42777317,3503.0,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908014539,0.77938341,3503.0,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908014690,0.42777317,3503.0,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908015149,0.77933478,3503.0,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908016293,0.42777317,3503.0,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908016595,0.64932286,3503.0,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908018504,0.64674938,3503.0,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908023688,0.64568706,3503.0,3502.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908026288,0.64568706,3503.0,3502.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908026443,0.35146745,3503.0,3502.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908026593,1.20784319,3503.2,3502.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908026667,1.20784319,3503.2,3502.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908026746,1.27397574,3503.2,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908026898,0.49147574,3503.2,3503.1,2.857417]
["bitfinex-derivatives","ETHF0:USTF0",1648908026974,0.35146745,3503.3,3503.1,2.857417]
["bitfinex-derivatives","ETHF0:USTF0",1648908027050,0.46880317,3503.6,3503.1,2.857417]
["bitfinex-derivatives","ETHF0:USTF0",1648908027351,0.46880317,3503.9,3503.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908027429,0.46880317,3503.9,3503.3,3.44767]
["bitfinex-derivatives","ETHF0:USTF0",1648908027506,0.001844,3503.8,3503.3,3.44767]
["bitfinex-derivatives","ETHF0:USTF0",1648908027732,0.47064717,3503.8,3503.3,3.44767]
["bitfinex-derivatives","ETHF0:USTF0",1648908027961,0.46880317,3503.7,3503.3,3.44767]
["bitfinex-derivatives","ETHF0:USTF0",1648908028266,0.47064717,3503.8,3503.3,3.44767]
["bitfinex-derivatives","ETHF0:USTF0",1648908028418,0.001844,3503.8,3503.3,6.249315]
["bitfinex-derivatives","ETHF0:USTF0",1648908028572,0.001844,3503.8,3503.3,6.23671346]
["bitfinex-derivatives","ETHF0:USTF0",1648908029030,0.47064717,3503.8,3503.3,6.23671346]
["bitfinex-derivatives","ETHF0:USTF0",1648908029107,0.47064717,3503.8,3503.3,5.06806846]
["bitfinex-derivatives","ETHF0:USTF0",1648908029264,0.46880317,3503.7,3503.3,5.06806846]
["bitfinex-derivatives","ETHF0:USTF0",1648908029491,0.46880317,3503.7,3503.3,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1648908029565,0.001844,3503.6,3503.1,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908029647,0.001844,3503.6,3502.1,1.4262914]
["bitfinex-derivatives","ETHF0:USTF0",1648908029718,0.001844,3503.6,3502.2,1.688772]
["bitfinex-derivatives","ETHF0:USTF0",1648908029873,0.46880317,3503.5,3502.2,1.688772]
["bitfinex-derivatives","ETHF0:USTF0",1648908030098,0.46880317,3503.5,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908030404,0.001844,3503.4,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908030822,0.47064717,3503.4,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908031047,0.001844,3503.4,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908031123,0.47064717,3503.4,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908031319,0.001844,3503.4,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908031620,0.47064717,3503.4,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908031694,1.61811517,3503.4,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908032952,1.149312,3503.4,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908033030,0.46880317,3503.5,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908033258,0.46644521,3503.4,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908033411,0.1426,3503.7,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908033486,0.001844,3503.6,3503.0,1.0531779]
["bitfinex-derivatives","ETHF0:USTF0",1648908034823,0.72908045,3503.8,3503.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908034900,0.72908045,3503.8,3503.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908034974,0.144444,3503.8,3503.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908035127,0.001844,3503.8,3503.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908035886,0.001844,3503.8,3503.3,1.32760747]
["bitfinex-derivatives","ETHF0:USTF0",1648908036120,0.001844,3503.8,3503.3,2.49625247]
["bitfinex-derivatives","ETHF0:USTF0",1648908037000,0.001844,3503.8,3503.3,4.12925247]
["bitfinex-derivatives","ETHF0:USTF0",1648908037075,2.01284509,3503.9,3503.3,4.12925247]
["bitfinex-derivatives","ETHF0:USTF0",1648908037381,2.01468909,3503.9,3503.3,4.12925247]
["bitfinex-derivatives","ETHF0:USTF0",1648908037611,2.01468909,3503.9,3503.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908038333,2.01275013,3503.9,3503.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908038409,0.58832445,3503.9,3503.6,1.51344889]
["bitfinex-derivatives","ETHF0:USTF0",1648908038642,0.58832445,3503.9,3503.6,1.481943]
["bitfinex-derivatives","ETHF0:USTF0",1648908038789,0.58832445,3503.9,3503.6,1.47564182]
["bitfinex-derivatives","ETHF0:USTF0",1648908039398,2.01468909,3503.9,3503.6,1.47564182]
["bitfinex-derivatives","ETHF0:USTF0",1648908039474,1.42820864,3503.9,3503.6,1.47564182]
["bitfinex-derivatives","ETHF0:USTF0",1648908039856,0.001844,3503.9,3503.6,1.47564182]
["bitfinex-derivatives","ETHF0:USTF0",1648908040807,0.001844,3503.9,3503.6,3.10864182]
["bitfinex-derivatives","ETHF0:USTF0",1648908040883,0.4355,3504.0,3503.6,3.10864182]
["bitfinex-derivatives","ETHF0:USTF0",1648908041644,0.4355,3504.0,3503.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908041798,0.4355,3504.0,3503.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908043397,0.4355,3504.0,3503.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908043549,0.43448983,3504.0,3503.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908044162,0.46841649,3504.2,3503.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908044237,0.46841649,3504.2,3504.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908044462,0.46841649,3504.2,3504.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908044767,0.46841649,3504.3,3504.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908044844,0.46841649,3504.4,3504.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908045339,0.46841649,3504.4,3504.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908045721,0.46841649,3504.6,3504.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908045874,0.46841649,3504.7,3504.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908046334,1.61588449,3504.8,3504.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908046558,0.2214557,3504.7,3504.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908046946,0.2232997,3504.7,3504.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908047173,0.35099695,3504.4,3504.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908047250,0.35099695,3504.4,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908047438,0.001844,3504.3,3504.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908047591,0.35099695,3504.2,3503.9,1.82032444]
["bitfinex-derivatives","ETHF0:USTF0",1648908047746,0.35099695,3504.1,3503.9,1.82032444]
["bitfinex-derivatives","ETHF0:USTF0",1648908048240,0.2232997,3504.3,3504.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908048241,0.35099695,3504.2,3504.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908048391,0.35284095,3504.3,3504.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908048546,0.35065247,3504.3,3504.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908049307,0.22146398,3504.5,3504.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908049384,0.46841649,3504.7,3504.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908049537,0.68988047,3504.7,3504.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908049689,0.22146398,3504.7,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908049840,0.46841649,3504.8,3504.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908050073,0.68988047,3504.9,3504.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908050222,0.22146398,3504.9,3504.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908050605,0.22146398,3504.9,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908051212,0.68988047,3504.9,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908051366,0.46841649,3504.8,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908051592,0.68988047,3504.9,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908051668,0.22146398,3504.7,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908051821,0.68988047,3504.9,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908052357,0.68988047,3504.9,3504.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908052812,0.22146398,3504.9,3504.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908053118,1.54584009,3504.9,3504.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908053312,0.22146398,3504.8,3504.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908053466,0.22146398,3504.8,3504.4,23.66195854]
["bitfinex-derivatives","ETHF0:USTF0",1648908053691,0.22048349,3504.8,3504.4,23.66195854]
["bitfinex-derivatives","ETHF0:USTF0",1648908054032,0.22048349,3504.8,3504.4,23.71773054]
["bitfinex-derivatives","ETHF0:USTF0",1648908054184,0.85595962,3504.9,3504.4,23.71773054]
["bitfinex-derivatives","ETHF0:USTF0",1648908055716,0.85595962,3504.9,3504.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908056020,0.85595962,3504.9,3504.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908057011,0.85595962,3504.9,3504.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908057239,0.85595962,3504.9,3504.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908057398,1.3242207,3505.5,3504.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908057476,0.85580421,3505.5,3504.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908057551,0.46841649,3505.6,3504.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908057701,0.4293,3505.6,3505.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908057852,0.4293,3505.6,3505.3,1.224417]
["bitfinex-derivatives","ETHF0:USTF0",1648908058003,0.4293,3505.6,3505.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908058387,0.4293,3505.6,3505.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908058614,0.4293,3505.6,3505.4,2.78905029]
["bitfinex-derivatives","ETHF0:USTF0",1648908058768,0.4293,3505.6,3505.4,3.38665029]
["bitfinex-derivatives","ETHF0:USTF0",1648908058919,1.28509673,3505.6,3505.4,3.38665029]
["bitfinex-derivatives","ETHF0:USTF0",1648908063148,1.28378299,3505.6,3505.4,3.38665029]
["bitfinex-derivatives","ETHF0:USTF0",1648908063491,1.89240114,3506.5,3505.4,3.38665029]
["bitfinex-derivatives","ETHF0:USTF0",1648908063644,1.42531154,3506.5,3505.4,3.38665029]
["bitfinex-derivatives","ETHF0:USTF0",1648908063795,1.42531154,3506.5,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908063870,1.42531154,3506.5,3505.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908063946,1.85801154,3506.5,3505.9,2.686508]
["bitfinex-derivatives","ETHF0:USTF0",1648908064216,3.02665654,3506.5,3506.4,0.8555758]
["bitfinex-derivatives","ETHF0:USTF0",1648908064520,3.02665654,3506.5,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908064824,0.03148404,3506.1,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908064978,1.168645,3506.0,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908065131,0.85571346,3505.9,3505.2,0.94145004]
["bitfinex-derivatives","ETHF0:USTF0",1648908065284,2.00318146,3505.9,3505.5,0.85578671]
["bitfinex-derivatives","ETHF0:USTF0",1648908065512,3.17182646,3505.9,3505.5,0.85578671]
["bitfinex-derivatives","ETHF0:USTF0",1648908068142,3.16945625,3505.9,3505.5,0.85578671]
["bitfinex-derivatives","ETHF0:USTF0",1648908068292,2.00081125,3505.9,3505.5,0.85578671]
["bitfinex-derivatives","ETHF0:USTF0",1648908068370,2.00081125,3505.9,3505.5,1.90929471]
["bitfinex-derivatives","ETHF0:USTF0",1648908068446,2.00081125,3505.9,3505.5,3.54229471]
["bitfinex-derivatives","ETHF0:USTF0",1648908069401,0.85334325,3505.9,3505.5,3.54229471]
["bitfinex-derivatives","ETHF0:USTF0",1648908069477,0.85334325,3505.9,3505.5,2.686508]
["bitfinex-derivatives","ETHF0:USTF0",1648908069853,0.85334325,3505.9,3505.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908069931,0.85334325,3505.9,3505.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648908072334,0.03148404,3506.1,3505.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648908072411,0.03148404,3506.1,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908073137,8.404e-05,3506.1,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908074206,1.2882621,3506.5,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908074280,1.2882621,3506.5,3506.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908075890,1.2882621,3506.5,3506.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648908076041,1.2882621,3506.5,3506.4,5.392878]
["bitfinex-derivatives","ETHF0:USTF0",1648908077798,1.28681181,3506.5,3506.4,5.392878]
["bitfinex-derivatives","ETHF0:USTF0",1648908078788,1.28681181,3506.5,3506.4,5.3865822]
["bitfinex-derivatives","ETHF0:USTF0",1648908080267,1.28681181,3506.5,3506.4,4.3330742]
["bitfinex-derivatives","ETHF0:USTF0",1648908080996,1.28681181,3506.5,3506.4,5.3865822]
["bitfinex-derivatives","ETHF0:USTF0",1648908081492,0.8555621,3506.5,3506.4,5.3865822]
["bitfinex-derivatives","ETHF0:USTF0",1648908082984,6.21e-05,3506.5,3506.4,5.3865822]
["bitfinex-derivatives","ETHF0:USTF0",1648908086381,6.21e-05,3506.5,3506.4,4.3330742]
["bitfinex-derivatives","ETHF0:USTF0",1648908087218,1.168645,3506.6,3506.5,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1648908087300,1.147468,3507.0,3506.5,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1648908087448,2.316113,3507.0,3506.5,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1648908087947,2.316113,3507.0,3506.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908088025,1.42498251,3507.3,3506.7,1.053508]
["bitfinex-derivatives","ETHF0:USTF0",1648908088103,0.4317,3507.4,3506.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1648908088327,1.168645,3507.3,3506.7,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1648908088634,1.168645,3507.3,3506.7,1.09668958]
["bitfinex-derivatives","ETHF0:USTF0",1648908089479,1.168645,3507.3,3506.7,2.72968958]
["bitfinex-derivatives","ETHF0:USTF0",1648908090997,1.168645,3507.3,3507.1,0.99268996]
["bitfinex-derivatives","ETHF0:USTF0",1648908091260,1.168645,3507.3,3507.1,0.96121377]
["bitfinex-derivatives","ETHF0:USTF0",1648908092060,1.168645,3507.3,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908094230,1.168645,3507.3,3507.1,0.96121377]
["bitfinex-derivatives","ETHF0:USTF0",1648908095682,0.4317,3507.4,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908095762,0.4317,3507.4,3507.2,1.688772]
["bitfinex-derivatives","ETHF0:USTF0",1648908096214,0.43082754,3507.4,3507.2,2.729689]
["bitfinex-derivatives","ETHF0:USTF0",1648908096557,0.43082754,3507.4,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908096633,0.43082754,3507.4,3507.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908096790,0.43082754,3507.4,3506.5,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1648908096939,0.43082754,3507.4,3506.6,1.040917]
["bitfinex-derivatives","ETHF0:USTF0",1648908097243,1.168645,3507.3,3506.6,1.040917]
["bitfinex-derivatives","ETHF0:USTF0",1648908099151,1.168645,3507.3,3506.7,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908100141,1.168645,3507.3,3506.7,1.096689]
["bitfinex-derivatives","ETHF0:USTF0",1648908100408,1.168645,3507.3,3506.7,2.03773298]
["bitfinex-derivatives","ETHF0:USTF0",1648908101320,1.16626097,3507.3,3506.7,2.03773298]
["bitfinex-derivatives","ETHF0:USTF0",1648908104975,0.43082754,3507.4,3506.7,3.67073298]
["bitfinex-derivatives","ETHF0:USTF0",1648908105736,1.59947254,3507.4,3506.7,3.67073298]
["bitfinex-derivatives","ETHF0:USTF0",1648908106386,1.59703477,3507.4,3506.7,3.67073298]
["bitfinex-derivatives","ETHF0:USTF0",1648908109169,1.59703477,3507.4,3506.7,2.729689]
["bitfinex-derivatives","ETHF0:USTF0",1648908109929,1.59703477,3507.4,3507.2,0.94092103]
["bitfinex-derivatives","ETHF0:USTF0",1648908111604,1.59400406,3507.4,3507.2,0.94092103]
["bitfinex-derivatives","ETHF0:USTF0",1648908116106,1.94306962,3507.4,3507.2,0.94092103]
["bitfinex-derivatives","ETHF0:USTF0",1648908116642,1.94029247,3507.4,3507.2,0.94092103]
["bitfinex-derivatives","ETHF0:USTF0",1648908117971,0.34906556,3507.3,3507.2,0.94092103]
["bitfinex-derivatives","ETHF0:USTF0",1648908118126,8.04153356,3507.3,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908118277,1.38994695,3507.2,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908118430,0.57036751,3507.1,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908118506,0.34906556,3506.9,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908118658,1.49653356,3506.9,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908118735,0.34906556,3506.8,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908118812,1.51771056,3506.8,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908119040,1.168645,3506.8,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908119193,1.51771056,3506.8,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908119344,1.168645,3506.8,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908121784,1.16707788,3506.8,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908123693,1.83717788,3506.8,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908126780,1.83398782,3506.8,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908127276,2.18305338,3506.8,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908127589,0.34906556,3506.7,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908127819,1.51771056,3506.7,3506.5,2.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1648908128039,1.51771056,3506.7,3506.5,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1648908128189,1.51771056,3506.7,3506.2,0.94118963]
["bitfinex-derivatives","ETHF0:USTF0",1648908128342,1.51771056,3506.7,3506.2,0.59538168]
["bitfinex-derivatives","ETHF0:USTF0",1648908128614,0.34906556,3506.6,3506.2,0.59538168]
["bitfinex-derivatives","ETHF0:USTF0",1648908128761,1.168645,3506.5,3506.2,0.59538168]
["bitfinex-derivatives","ETHF0:USTF0",1648908128837,1.51771056,3506.5,3506.2,0.59538168]
["bitfinex-derivatives","ETHF0:USTF0",1648908128918,0.34906556,3506.4,3506.2,0.59538168]
["bitfinex-derivatives","ETHF0:USTF0",1648908129067,7.2151,3506.8,3506.2,0.59538168]
["bitfinex-derivatives","ETHF0:USTF0",1648908129068,0.34906556,3506.3,3506.2,0.59538168]
["bitfinex-derivatives","ETHF0:USTF0",1648908129223,0.22133546,3506.4,3506.2,0.59538168]
["bitfinex-derivatives","ETHF0:USTF0",1648908129373,0.22133546,3506.4,3505.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908129452,1.168645,3506.3,3505.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908129531,7.713645,3506.3,3504.8,1.03570002]
["bitfinex-derivatives","ETHF0:USTF0",1648908129604,0.35132234,3506.1,3504.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1648908129675,0.35132234,3506.1,3503.6,8.18483578]
["bitfinex-derivatives","ETHF0:USTF0",1648908129755,0.1426,3506.0,3503.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908129827,0.1426,3506.0,3503.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648908129987,0.35132234,3505.9,3503.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648908130149,0.35132234,3505.6,3504.0,0.94177327]
["bitfinex-derivatives","ETHF0:USTF0",1648908130213,0.35132234,3505.6,3504.1,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908130284,0.35132234,3505.5,3504.1,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908130363,0.35132234,3505.5,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908130514,8.04379034,3505.5,3504.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908130740,8.04379034,3505.5,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908130817,0.35132234,3505.4,3504.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908131047,0.35132234,3505.4,3504.5,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908131122,8.04379034,3505.5,3504.6,1.048059]
["bitfinex-derivatives","ETHF0:USTF0",1648908131198,1.168645,3505.4,3504.6,1.048059]
["bitfinex-derivatives","ETHF0:USTF0",1648908133103,1.51996734,3505.4,3504.6,1.048059]
["bitfinex-derivatives","ETHF0:USTF0",1648908133369,1.168645,3505.4,3504.6,1.048059]
["bitfinex-derivatives","ETHF0:USTF0",1648908134283,1.1658334,3505.4,3504.6,1.048059]
["bitfinex-derivatives","ETHF0:USTF0",1648908138055,1.1658334,3505.4,3504.6,3.33072697]
["bitfinex-derivatives","ETHF0:USTF0",1648908139352,1.16432966,3505.4,3504.6,3.33072697]
["bitfinex-derivatives","ETHF0:USTF0",1648908139428,1.16432966,3505.4,3504.6,1.048059]
["bitfinex-derivatives","ETHF0:USTF0",1648908139582,1.16432966,3505.4,3504.6,2.681059]
["bitfinex-derivatives","ETHF0:USTF0",1648908140225,1.16432966,3505.4,3505.1,2.28233349]
["bitfinex-derivatives","ETHF0:USTF0",1648908141713,0.35132234,3505.9,3505.1,4.96770749]
["bitfinex-derivatives","ETHF0:USTF0",1648908141795,0.35132234,3505.9,3505.1,2.685374]
["bitfinex-derivatives","ETHF0:USTF0",1648908141865,0.89332074,3506.4,3505.1,2.685374]
["bitfinex-derivatives","ETHF0:USTF0",1648908141866,0.35132234,3506.3,3505.1,2.685374]
["bitfinex-derivatives","ETHF0:USTF0",1648908142025,1.92669034,3506.4,3505.1,2.685374]
["bitfinex-derivatives","ETHF0:USTF0",1648908142247,1.575368,3506.4,3505.2,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908142552,1.575368,3506.4,3505.5,2.28207856]
["bitfinex-derivatives","ETHF0:USTF0",1648908142630,1.168645,3506.3,3505.5,2.28207856]
["bitfinex-derivatives","ETHF0:USTF0",1648908144157,1.168645,3506.3,3505.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908144240,1.168645,3506.3,3505.6,2.685374]
["bitfinex-derivatives","ETHF0:USTF0",1648908144461,1.16662034,3506.3,3505.6,2.685374]
["bitfinex-derivatives","ETHF0:USTF0",1648908145869,1.16662034,3506.3,3505.8,2.28187342]
["bitfinex-derivatives","ETHF0:USTF0",1648908146326,1.16662034,3506.3,3505.8,2.28022656]
["bitfinex-derivatives","ETHF0:USTF0",1648908146515,1.16662034,3506.3,3505.8,3.91322656]
["bitfinex-derivatives","ETHF0:USTF0",1648908148229,1.16662034,3506.3,3505.8,4.96762556]
["bitfinex-derivatives","ETHF0:USTF0",1648908149987,1.16662034,3506.3,3505.8,3.91322656]
["bitfinex-derivatives","ETHF0:USTF0",1648908150637,7.71162034,3506.3,3505.8,2.28022656]
["bitfinex-derivatives","ETHF0:USTF0",1648908150712,7.71162034,3506.3,3505.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908150790,7.70859128,3506.3,3505.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908152501,7.70859128,3506.3,3505.6,4.88069101]
["bitfinex-derivatives","ETHF0:USTF0",1648908152578,7.70859128,3506.3,3505.6,2.17432101]
["bitfinex-derivatives","ETHF0:USTF0",1648908153413,7.70859128,3506.3,3505.6,3.23174901]
["bitfinex-derivatives","ETHF0:USTF0",1648908153641,7.70859128,3506.3,3505.6,4.86474901]
["bitfinex-derivatives","ETHF0:USTF0",1648908154175,1.16359128,3506.3,3505.6,4.86474901]
["bitfinex-derivatives","ETHF0:USTF0",1648908155394,1.58929128,3506.3,3505.6,4.86474901]
["bitfinex-derivatives","ETHF0:USTF0",1648908155814,8.13429128,3506.3,3505.6,4.86474901]
["bitfinex-derivatives","ETHF0:USTF0",1648908155894,8.1314251,3506.3,3505.6,4.86474901]
["bitfinex-derivatives","ETHF0:USTF0",1648908156429,1.5864251,3506.3,3505.6,4.86474901]
["bitfinex-derivatives","ETHF0:USTF0",1648908157228,8.1314251,3506.3,3505.6,4.86474901]
["bitfinex-derivatives","ETHF0:USTF0",1648908157537,8.1314251,3506.3,3505.6,2.17432101]
["bitfinex-derivatives","ETHF0:USTF0",1648908157994,8.1314251,3506.3,3505.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908158066,8.1314251,3506.3,3504.7,2.28259312]
["bitfinex-derivatives","ETHF0:USTF0",1648908158145,18.2739631,3506.3,3504.7,2.28259312]
["bitfinex-derivatives","ETHF0:USTF0",1648908158222,1.42550456,3506.0,3504.7,2.28259312]
["bitfinex-derivatives","ETHF0:USTF0",1648908158295,6.545,3505.9,3504.7,2.28259312]
["bitfinex-derivatives","ETHF0:USTF0",1648908158371,6.545,3505.9,3504.7,4.35259312]
["bitfinex-derivatives","ETHF0:USTF0",1648908158601,2.70637,3505.8,3504.7,4.35259312]
["bitfinex-derivatives","ETHF0:USTF0",1648908158677,2.70637,3505.8,3504.7,3.91559312]
["bitfinex-derivatives","ETHF0:USTF0",1648908158831,2.70637,3505.8,3504.9,0.8559298]
["bitfinex-derivatives","ETHF0:USTF0",1648908158904,2.70637,3505.8,3505.0,1.060294]
["bitfinex-derivatives","ETHF0:USTF0",1648908159709,1.168645,3505.7,3505.0,1.060294]
["bitfinex-derivatives","ETHF0:USTF0",1648908160161,1.168645,3505.7,3505.0,2.693294]
["bitfinex-derivatives","ETHF0:USTF0",1648908160923,1.16583868,3505.7,3505.0,2.693294]
["bitfinex-derivatives","ETHF0:USTF0",1648908164581,2.70637,3505.8,3505.0,2.693294]
["bitfinex-derivatives","ETHF0:USTF0",1648908164812,2.70637,3505.8,3505.3,0.85582257]
["bitfinex-derivatives","ETHF0:USTF0",1648908165115,2.5729116,3506.2,3505.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1648908165191,2.5729116,3506.2,3505.4,1.118872]
["bitfinex-derivatives","ETHF0:USTF0",1648908165266,1.4254436,3506.2,3505.4,1.118872]
["bitfinex-derivatives","ETHF0:USTF0",1648908165342,0.35034399,3506.4,3505.4,1.118872]
["bitfinex-derivatives","ETHF0:USTF0",1648908165417,0.35034399,3506.6,3505.4,1.118872]
["bitfinex-derivatives","ETHF0:USTF0",1648908165498,26.32699558,3506.5,3505.4,1.118872]
["bitfinex-derivatives","ETHF0:USTF0",1648908165799,26.32699558,3506.5,3505.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1648908165874,6.545,3506.4,3505.9,0.85568363]
["bitfinex-derivatives","ETHF0:USTF0",1648908165951,7.71229451,3506.4,3505.9,0.8493877]
["bitfinex-derivatives","ETHF0:USTF0",1648908166178,8.0626385,3506.4,3505.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1648908166522,0.35034399,3506.3,3505.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1648908166675,6.54364951,3506.1,3505.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1648908166830,7.96912156,3506.1,3505.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908166980,7.96912156,3506.1,3505.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1648908167056,1.42547205,3506.1,3505.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1648908167361,1.42547205,3506.1,3505.7,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908167587,1.42547205,3506.1,3505.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1648908168351,1.42547205,3506.1,3505.8,1.91880339]
["bitfinex-derivatives","ETHF0:USTF0",1648908168505,1.42547205,3506.1,3505.8,3.55180339]
["bitfinex-derivatives","ETHF0:USTF0",1648908169725,0.35051224,3506.6,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908169807,1.77577299,3506.6,3506.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908169883,1.42526075,3506.6,3506.1,1.118872]
["bitfinex-derivatives","ETHF0:USTF0",1648908169953,0.35051224,3506.7,3506.1,1.118872]
["bitfinex-derivatives","ETHF0:USTF0",1648908170030,2.70637,3506.9,3506.1,1.118872]
["bitfinex-derivatives","ETHF0:USTF0",1648908170109,0.35051224,3507.0,3506.1,1.118872]
["bitfinex-derivatives","ETHF0:USTF0",1648908170489,1.168645,3506.9,3506.1,1.118872]
["bitfinex-derivatives","ETHF0:USTF0",1648908170754,1.168645,3506.9,3506.4,0.85555448]
["bitfinex-derivatives","ETHF0:USTF0",1648908171058,1.16601376,3506.9,3506.4,0.85555448]
["bitfinex-derivatives","ETHF0:USTF0",1648908171479,1.16601376,3506.9,3506.4,3.55428648]
["bitfinex-derivatives","ETHF0:USTF0",1648908172275,0.35051224,3507.1,3506.4,3.55428648]
["bitfinex-derivatives","ETHF0:USTF0",1648908172351,0.35051224,3507.1,3506.4,2.754504]
["bitfinex-derivatives","ETHF0:USTF0",1648908172889,1.51915724,3507.1,3506.4,2.754504]
["bitfinex-derivatives","ETHF0:USTF0",1648908173117,1.51915724,3507.1,3506.7,0.85548223]
["bitfinex-derivatives","ETHF0:USTF0",1648908175751,0.35051224,3507.0,3506.7,0.85548223]
["bitfinex-derivatives","ETHF0:USTF0",1648908176203,0.34957257,3507.0,3506.7,0.84289256]
["bitfinex-derivatives","ETHF0:USTF0",1648908177387,6.89457257,3507.0,3506.4,2.754504]
["bitfinex-derivatives","ETHF0:USTF0",1648908177468,8.06321757,3507.0,3506.4,1.121504]
["bitfinex-derivatives","ETHF0:USTF0",1648908177618,7.713645,3507.0,3506.4,1.121504]
["bitfinex-derivatives","ETHF0:USTF0",1648908177768,0.22131382,3506.9,3506.4,1.121504]
["bitfinex-derivatives","ETHF0:USTF0",1648908178915,0.22131382,3506.9,3506.4,2.754504]
["bitfinex-derivatives","ETHF0:USTF0",1648908179065,1.168645,3507.0,3506.4,2.754504]
["bitfinex-derivatives","ETHF0:USTF0",1648908179330,2.70637,3507.1,3506.4,2.754504]
["bitfinex-derivatives","ETHF0:USTF0",1648908179712,2.70637,3507.1,3506.8,0.8554667]
["bitfinex-derivatives","ETHF0:USTF0",1648908180816,1.168645,3507.1,3506.8,0.8554667]
["bitfinex-derivatives","ETHF0:USTF0",1648908181123,1.168645,3507.1,3506.8,2.4884667]
["bitfinex-derivatives","ETHF0:USTF0",1648908181197,1.16549054,3507.1,3506.8,2.4884667]
["bitfinex-derivatives","ETHF0:USTF0",1648908182343,1.16549054,3507.1,3506.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908186301,1.16266506,3507.1,3506.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908186608,1.147468,3507.3,3506.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908186680,0.22129776,3507.2,3506.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908186756,0.22129776,3507.2,3506.6,1.065732]
["bitfinex-derivatives","ETHF0:USTF0",1648908187214,1.168645,3507.1,3506.6,1.065732]
["bitfinex-derivatives","ETHF0:USTF0",1648908188660,0.2213082,3507.0,3506.6,1.065732]
["bitfinex-derivatives","ETHF0:USTF0",1648908188813,1.168645,3507.1,3506.6,1.065732]
["bitfinex-derivatives","ETHF0:USTF0",1648908188965,0.22130905,3507.0,3506.6,1.065732]
["bitfinex-derivatives","ETHF0:USTF0",1648908189192,1.168645,3507.1,3506.6,1.065732]
["bitfinex-derivatives","ETHF0:USTF0",1648908189495,1.168645,3507.1,3506.6,2.698732]
["bitfinex-derivatives","ETHF0:USTF0",1648908191401,1.16715522,3507.1,3506.6,2.698732]
["bitfinex-derivatives","ETHF0:USTF0",1648908193537,0.22130699,3507.0,3506.6,2.698732]
["bitfinex-derivatives","ETHF0:USTF0",1648908193918,1.16715522,3507.1,3506.6,2.698732]
["bitfinex-derivatives","ETHF0:USTF0",1648908195603,0.22130507,3507.0,3506.6,2.698732]
["bitfinex-derivatives","ETHF0:USTF0",1648908196211,0.35027196,3506.9,3506.6,2.698732]
["bitfinex-derivatives","ETHF0:USTF0",1648908196480,0.34769506,3506.9,3506.6,2.698732]
["bitfinex-derivatives","ETHF0:USTF0",1648908196783,0.34769506,3506.9,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908197926,1.168645,3507.0,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908199526,0.22130619,3506.9,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908200551,1.168645,3507.0,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908200705,0.22130313,3506.9,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908201584,0.21879366,3506.9,3506.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908203408,0.21879366,3506.9,3506.5,1.073201]
["bitfinex-derivatives","ETHF0:USTF0",1648908203866,0.21879366,3506.9,3506.6,0.85551498]
["bitfinex-derivatives","ETHF0:USTF0",1648908206081,0.21879366,3506.9,3506.6,0.8492202]
["bitfinex-derivatives","ETHF0:USTF0",1648908206806,0.21879366,3506.9,3506.6,0.8366304]
["bitfinex-derivatives","ETHF0:USTF0",1648908207605,1.168645,3507.0,3506.6,0.8366304]
["bitfinex-derivatives","ETHF0:USTF0",1648908208135,7.713645,3507.0,3506.6,0.8366304]
["bitfinex-derivatives","ETHF0:USTF0",1648908209508,1.168645,3507.0,3506.6,0.8366304]
["bitfinex-derivatives","ETHF0:USTF0",1648908209582,0.46734965,3507.1,3506.6,0.8366304]
["bitfinex-derivatives","ETHF0:USTF0",1648908209658,0.46734965,3507.1,3506.7,1.073201]
["bitfinex-derivatives","ETHF0:USTF0",1648908210803,7.01234965,3507.1,3506.7,1.073201]
["bitfinex-derivatives","ETHF0:USTF0",1648908211303,0.46734965,3507.1,3506.7,1.073201]
["bitfinex-derivatives","ETHF0:USTF0",1648908211681,0.4664611,3507.1,3506.7,1.073201]
["bitfinex-derivatives","ETHF0:USTF0",1648908212712,1.168645,3507.2,3506.7,1.073201]
["bitfinex-derivatives","ETHF0:USTF0",1648908214391,1.42498251,3507.3,3506.7,2.706201]
["bitfinex-derivatives","ETHF0:USTF0",1648908215235,1.42498251,3507.3,3507.1,0.85540204]
["bitfinex-derivatives","ETHF0:USTF0",1648908216300,1.168645,3507.2,3507.1,0.85540204]
["bitfinex-derivatives","ETHF0:USTF0",1648908216792,1.16752185,3507.2,3507.1,0.85540204]
["bitfinex-derivatives","ETHF0:USTF0",1648908219311,1.42498251,3507.3,3507.1,0.85540204]
["bitfinex-derivatives","ETHF0:USTF0",1648908221670,0.22128276,3507.2,3507.1,0.85540204]
["bitfinex-derivatives","ETHF0:USTF0",1648908221896,0.22003769,3507.2,3507.1,0.85540204]
["bitfinex-derivatives","ETHF0:USTF0",1648908223462,0.22003769,3507.2,3507.1,1.92972604]
["bitfinex-derivatives","ETHF0:USTF0",1648908223536,0.68771218,3507.2,3507.1,1.92972604]
["bitfinex-derivatives","ETHF0:USTF0",1648908223615,0.22003769,3507.2,3507.1,1.92972604]
["bitfinex-derivatives","ETHF0:USTF0",1648908224338,0.8902564,3507.4,3507.1,1.92972604]
["bitfinex-derivatives","ETHF0:USTF0",1648908224411,0.8902564,3507.4,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908225057,0.42258191,3507.4,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908226664,0.35085454,3507.3,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908226965,0.34789263,3507.3,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908227119,0.42258191,3507.4,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908232072,0.42157163,3507.4,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908232456,2.67121515,3507.6,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908232989,2.20354066,3507.6,3507.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908233523,2.20354066,3507.6,3507.3,0.94089132]
["bitfinex-derivatives","ETHF0:USTF0",1648908234366,1.03489566,3507.6,3507.3,0.94089132]
["bitfinex-derivatives","ETHF0:USTF0",1648908234439,1.03489566,3507.6,3507.4,1.074324]
["bitfinex-derivatives","ETHF0:USTF0",1648908235585,1.03489566,3507.6,3507.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908236233,1.46879566,3507.6,3507.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908236882,1.46879566,3507.6,3507.5,1.62041334]
["bitfinex-derivatives","ETHF0:USTF0",1648908240958,1.46879566,3507.6,3507.3,0.94089132]
["bitfinex-derivatives","ETHF0:USTF0",1648908241378,1.46612733,3507.6,3507.3,0.94089132]
["bitfinex-derivatives","ETHF0:USTF0",1648908245764,1.46612733,3507.6,3507.3,2.57389132]
["bitfinex-derivatives","ETHF0:USTF0",1648908245840,1.61514249,3507.9,3507.3,2.57389132]
["bitfinex-derivatives","ETHF0:USTF0",1648908245917,0.46767449,3507.9,3507.4,1.224417]
["bitfinex-derivatives","ETHF0:USTF0",1648908245997,0.46767449,3508.0,3507.4,1.224417]
["bitfinex-derivatives","ETHF0:USTF0",1648908246150,0.58418706,3508.3,3507.4,1.224417]
["bitfinex-derivatives","ETHF0:USTF0",1648908246220,0.68889903,3508.4,3507.4,1.224417]
["bitfinex-derivatives","ETHF0:USTF0",1648908246374,0.22122454,3508.4,3507.4,1.224417]
["bitfinex-derivatives","ETHF0:USTF0",1648908246756,0.22122454,3508.4,3507.8,1.97130574]
["bitfinex-derivatives","ETHF0:USTF0",1648908246831,0.22122454,3508.4,3507.8,1.9650135]
["bitfinex-derivatives","ETHF0:USTF0",1648908246906,0.22122454,3508.4,3507.8,2.5326135]
["bitfinex-derivatives","ETHF0:USTF0",1648908247020,0.35087161,3508.3,3507.8,2.5326135]
["bitfinex-derivatives","ETHF0:USTF0",1648908247097,0.35087161,3508.3,3507.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908247327,0.35087161,3508.3,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908247479,0.35087161,3508.2,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908247633,0.35087161,3508.1,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908247785,0.35087161,3508.2,3508.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908248278,0.35087161,3508.2,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908248508,0.094394,3508.4,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908248662,0.35068577,3508.2,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908250648,0.35068577,3508.3,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908251830,0.34897242,3508.3,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908251906,0.44336642,3508.4,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908251982,0.094394,3508.4,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908252976,0.22122227,3508.3,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908253283,0.094394,3508.4,3508.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908256062,0.094394,3508.4,3508.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908256442,0.427,3508.5,3508.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908256900,0.42616019,3508.5,3508.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908257212,0.094394,3508.4,3508.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908261978,0.09299798,3508.4,3508.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908262130,0.42616019,3508.5,3508.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908262288,0.42616019,3508.5,3507.9,0.94071938]
["bitfinex-derivatives","ETHF0:USTF0",1648908262968,0.092998,3508.4,3507.9,0.94071938]
["bitfinex-derivatives","ETHF0:USTF0",1648908263805,0.092998,3508.4,3507.9,2.57371938]
["bitfinex-derivatives","ETHF0:USTF0",1648908265103,0.092998,3508.4,3507.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908265178,1.147468,3508.3,3507.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908265256,7.692468,3508.3,3507.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908265330,0.092998,3508.2,3507.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908265561,0.092998,3508.2,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908265635,0.092998,3508.2,3507.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908265980,0.22124047,3508.1,3507.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908266128,0.22124047,3508.2,3507.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908266509,0.22124047,3508.2,3507.4,0.85532838]
["bitfinex-derivatives","ETHF0:USTF0",1648908266587,0.092998,3508.1,3507.4,0.85532838]
["bitfinex-derivatives","ETHF0:USTF0",1648908266895,0.092998,3508.1,3507.4,2.48832838]
["bitfinex-derivatives","ETHF0:USTF0",1648908267044,0.09161686,3508.1,3507.4,2.48832838]
["bitfinex-derivatives","ETHF0:USTF0",1648908271424,0.09161686,3508.1,3507.4,3.65697338]
["bitfinex-derivatives","ETHF0:USTF0",1648908271958,0.35029418,3508.0,3507.4,3.65697338]
["bitfinex-derivatives","ETHF0:USTF0",1648908272111,0.3479839,3508.0,3507.4,3.65697338]
["bitfinex-derivatives","ETHF0:USTF0",1648908275391,0.3479839,3508.0,3507.7,2.2806547]
["bitfinex-derivatives","ETHF0:USTF0",1648908275468,0.22123659,3508.0,3507.7,2.2806547]
["bitfinex-derivatives","ETHF0:USTF0",1648908275619,0.22123659,3508.0,3507.7,2.26806883]
["bitfinex-derivatives","ETHF0:USTF0",1648908276344,1.147468,3507.9,3507.7,2.26806883]
["bitfinex-derivatives","ETHF0:USTF0",1648908276421,1.239084,3507.9,3507.7,2.26806883]
["bitfinex-derivatives","ETHF0:USTF0",1648908277566,6.545,3507.8,3507.7,2.26806883]
["bitfinex-derivatives","ETHF0:USTF0",1648908277640,6.545,3507.8,3507.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908277718,6.545,3507.8,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908277792,0.091616,3507.7,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908277945,0.22126661,3507.6,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908278098,1.147468,3507.5,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908278176,1.660068,3507.5,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908278254,0.22126661,3507.4,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908278330,0.31288261,3507.4,3506.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908278404,0.31288261,3507.4,3506.8,0.85545652]
["bitfinex-derivatives","ETHF0:USTF0",1648908278482,6.85788261,3507.4,3506.8,0.85545652]
["bitfinex-derivatives","ETHF0:USTF0",1648908278559,0.22126661,3507.3,3506.8,0.85545652]
["bitfinex-derivatives","ETHF0:USTF0",1648908278782,0.091616,3507.2,3506.8,0.85545652]
["bitfinex-derivatives","ETHF0:USTF0",1648908278860,0.091616,3507.2,3505.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1648908278936,6.636616,3507.2,3505.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1648908279014,0.22126661,3507.1,3505.7,1.688772]
["bitfinex-derivatives","ETHF0:USTF0",1648908279241,0.22126661,3507.1,3505.7,2.63007846]
["bitfinex-derivatives","ETHF0:USTF0",1648908279316,6.545,3507.2,3505.7,2.63007846]
["bitfinex-derivatives","ETHF0:USTF0",1648908279396,1.147468,3507.1,3505.7,2.63007846]
["bitfinex-derivatives","ETHF0:USTF0",1648908279554,6.545,3507.0,3505.7,2.63007846]
["bitfinex-derivatives","ETHF0:USTF0",1648908279623,6.545,3507.0,3506.3,0.85558993]
["bitfinex-derivatives","ETHF0:USTF0",1648908279700,0.091616,3506.9,3506.3,0.85558993]
["bitfinex-derivatives","ETHF0:USTF0",1648908280459,0.08878416,3506.9,3506.3,0.85558993]
["bitfinex-derivatives","ETHF0:USTF0",1648908280535,0.08878416,3506.9,3505.7,2.63007846]
["bitfinex-derivatives","ETHF0:USTF0",1648908285561,0.08744338,3506.9,3505.7,2.63007846]
["bitfinex-derivatives","ETHF0:USTF0",1648908286553,0.08744338,3506.9,3505.7,0.94130646]
["bitfinex-derivatives","ETHF0:USTF0",1648908286630,7.97023841,3506.7,3505.7,0.94130646]
["bitfinex-derivatives","ETHF0:USTF0",1648908286706,0.1424,3506.6,3505.7,0.94130646]
["bitfinex-derivatives","ETHF0:USTF0",1648908286783,6.632444,3506.5,3505.1,0.9414761]
["bitfinex-derivatives","ETHF0:USTF0",1648908286932,0.1424,3506.4,3505.2,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908287007,6.545,3506.3,3505.2,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908287235,6.545,3506.3,3505.2,1.688772]
["bitfinex-derivatives","ETHF0:USTF0",1648908288308,6.545,3506.3,3505.5,2.01111658]
["bitfinex-derivatives","ETHF0:USTF0",1648908288383,0.087444,3506.2,3505.5,2.01111658]
["bitfinex-derivatives","ETHF0:USTF0",1648908289910,0.087444,3506.2,3505.5,3.17976158]
["bitfinex-derivatives","ETHF0:USTF0",1648908290520,0.08599042,3506.2,3505.5,3.17976158]
["bitfinex-derivatives","ETHF0:USTF0",1648908292203,0.08599042,3506.2,3505.5,2.01111658]
["bitfinex-derivatives","ETHF0:USTF0",1648908292274,0.08599042,3506.2,3505.4,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908292579,0.08599042,3506.2,3504.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908292656,0.08599042,3506.2,3504.8,2.28253589]
["bitfinex-derivatives","ETHF0:USTF0",1648908292738,6.545,3506.0,3504.8,2.28253589]
["bitfinex-derivatives","ETHF0:USTF0",1648908292812,6.6876,3506.0,3504.8,2.28253589]
["bitfinex-derivatives","ETHF0:USTF0",1648908293268,6.6876,3506.0,3504.0,1.13952909]
["bitfinex-derivatives","ETHF0:USTF0",1648908293419,6.545,3505.8,3504.0,1.13952909]
["bitfinex-derivatives","ETHF0:USTF0",1648908293496,0.1426,3505.7,3504.0,1.13952909]
["bitfinex-derivatives","ETHF0:USTF0",1648908293650,6.545,3505.5,3504.0,1.13952909]
["bitfinex-derivatives","ETHF0:USTF0",1648908293801,6.545,3505.1,3504.0,1.13952909]
["bitfinex-derivatives","ETHF0:USTF0",1648908293879,6.63099,3505.1,3504.2,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908294411,6.545,3504.9,3504.2,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908294487,6.545,3504.9,3504.0,1.13952909]
["bitfinex-derivatives","ETHF0:USTF0",1648908294564,0.08599,3504.8,3504.0,1.13952909]
["bitfinex-derivatives","ETHF0:USTF0",1648908295136,0.08599,3504.8,3504.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908296130,0.08599,3504.8,3504.0,1.13952909]
["bitfinex-derivatives","ETHF0:USTF0",1648908297041,0.08599,3504.8,3503.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908297119,0.1426,3504.7,3503.1,2.28368474]
["bitfinex-derivatives","ETHF0:USTF0",1648908297197,6.545,3504.4,3503.1,2.28368474]
["bitfinex-derivatives","ETHF0:USTF0",1648908297276,6.545,3504.2,3503.1,2.28368474]
["bitfinex-derivatives","ETHF0:USTF0",1648908297350,6.54275279,3504.2,3503.1,2.28368474]
["bitfinex-derivatives","ETHF0:USTF0",1648908297505,6.68535279,3504.2,3503.1,2.28368474]
["bitfinex-derivatives","ETHF0:USTF0",1648908297805,6.54275279,3504.0,3503.1,2.28368474]
["bitfinex-derivatives","ETHF0:USTF0",1648908297958,0.08599,3503.9,3503.1,2.28368474]
["bitfinex-derivatives","ETHF0:USTF0",1648908298109,0.08599,3503.9,3503.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908298642,0.08599,3503.9,3503.3,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908298718,2.70637,3504.1,3503.3,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908298796,2.70637,3504.1,3503.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908299025,27.7961416,3504.5,3503.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908299748,27.7961416,3504.5,3503.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908300203,26.37002513,3504.5,3503.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908300587,26.37002513,3504.5,3503.5,2.65195968]
["bitfinex-derivatives","ETHF0:USTF0",1648908301196,6.545,3504.4,3503.5,2.65195968]
["bitfinex-derivatives","ETHF0:USTF0",1648908301276,0.08599,3504.3,3503.5,2.65195968]
["bitfinex-derivatives","ETHF0:USTF0",1648908301352,0.08599,3504.3,3503.5,1.01895968]
["bitfinex-derivatives","ETHF0:USTF0",1648908301579,1.147468,3504.2,3503.5,1.01895968]
["bitfinex-derivatives","ETHF0:USTF0",1648908301657,7.692468,3504.2,3503.5,1.01895968]
["bitfinex-derivatives","ETHF0:USTF0",1648908301809,0.08599,3504.1,3503.5,1.01895968]
["bitfinex-derivatives","ETHF0:USTF0",1648908301888,0.00096816,3503.5,3503.1,2.28368474]
["bitfinex-derivatives","ETHF0:USTF0",1648908302506,0.08599,3503.9,3503.5,0.00156561]
["bitfinex-derivatives","ETHF0:USTF0",1648908302646,6.545,3503.7,3503.5,0.00156561]
["bitfinex-derivatives","ETHF0:USTF0",1648908303141,0.08599,3503.6,3503.5,0.00156561]
["bitfinex-derivatives","ETHF0:USTF0",1648908303373,0.08599,3503.6,3501.9,1.25423569]
["bitfinex-derivatives","ETHF0:USTF0",1648908303522,0.08599,3503.6,3501.9,2.88723569]
["bitfinex-derivatives","ETHF0:USTF0",1648908303676,0.1426,3503.5,3501.9,2.88723569]
["bitfinex-derivatives","ETHF0:USTF0",1648908303827,2.70637,3503.1,3501.9,2.88723569]
["bitfinex-derivatives","ETHF0:USTF0",1648908303902,6.545,3503.0,3501.9,2.94300769]
["bitfinex-derivatives","ETHF0:USTF0",1648908304054,6.545,3503.0,3502.0,1.01941529]
["bitfinex-derivatives","ETHF0:USTF0",1648908304702,7.692468,3503.0,3502.0,1.01941529]
["bitfinex-derivatives","ETHF0:USTF0",1648908305582,7.692468,3503.0,3502.0,2.65241529]
["bitfinex-derivatives","ETHF0:USTF0",1648908306878,7.692468,3503.0,3502.0,1.01941529]
["bitfinex-derivatives","ETHF0:USTF0",1648908306956,0.1426,3502.9,3500.6,2.28528577]
["bitfinex-derivatives","ETHF0:USTF0",1648908307045,0.1426,3502.9,3500.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908307488,23.69000591,3502.7,3500.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908307565,6.545,3502.6,3500.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908307720,6.545,3502.6,3501.1,2.28499055]
["bitfinex-derivatives","ETHF0:USTF0",1648908307794,6.54206702,3502.6,3501.2,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908307867,2.70637,3502.4,3501.2,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908307944,6.54206702,3502.3,3501.2,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908308252,2.70637,3502.4,3501.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908308402,9.25137,3502.4,3501.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908308478,2.70637,3502.4,3501.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908309395,6.545,3502.3,3501.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908311678,6.545,3502.3,3501.1,2.28499055]
["bitfinex-derivatives","ETHF0:USTF0",1648908311753,0.1426,3502.2,3501.1,2.28499055]
["bitfinex-derivatives","ETHF0:USTF0",1648908311906,2.70637,3501.9,3501.1,2.28499055]
["bitfinex-derivatives","ETHF0:USTF0",1648908311983,6.629425,3501.8,3501.1,2.28499055]
["bitfinex-derivatives","ETHF0:USTF0",1648908312059,6.629425,3501.8,3500.6,2.28528577]
["bitfinex-derivatives","ETHF0:USTF0",1648908312288,6.772025,3501.8,3500.6,2.28528577]
["bitfinex-derivatives","ETHF0:USTF0",1648908312441,6.545,3501.6,3500.6,2.28528577]
["bitfinex-derivatives","ETHF0:USTF0",1648908312592,6.545,3501.6,3500.6,3.91828577]
["bitfinex-derivatives","ETHF0:USTF0",1648908313200,6.54314305,3501.6,3500.6,3.91828577]
["bitfinex-derivatives","ETHF0:USTF0",1648908317580,6.54314305,3501.6,3500.7,1.0141207]
["bitfinex-derivatives","ETHF0:USTF0",1648908317654,6.54314305,3501.6,3500.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908317892,6.54314305,3501.6,3500.9,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908318189,6.54314305,3501.6,3500.9,1.224417]
["bitfinex-derivatives","ETHF0:USTF0",1648908318274,7.96740175,3501.6,3500.9,1.224417]
["bitfinex-derivatives","ETHF0:USTF0",1648908318419,8.05182675,3501.6,3500.9,1.224417]
["bitfinex-derivatives","ETHF0:USTF0",1648908319108,1.51174243,3501.6,3500.9,1.224417]
["bitfinex-derivatives","ETHF0:USTF0",1648908319187,1.42731743,3501.6,3500.9,2.857417]
["bitfinex-derivatives","ETHF0:USTF0",1648908319336,2.70637,3501.9,3500.9,2.857417]
["bitfinex-derivatives","ETHF0:USTF0",1648908319800,1.42711373,3502.1,3500.9,2.857417]
["bitfinex-derivatives","ETHF0:USTF0",1648908319870,23.69000591,3502.7,3500.9,2.857417]
["bitfinex-derivatives","ETHF0:USTF0",1648908319946,23.69000591,3502.7,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908319947,2.70637,3502.5,3501.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908320023,2.70637,3502.5,3501.0,3.36217]
["bitfinex-derivatives","ETHF0:USTF0",1648908320177,9.25137,3502.5,3501.5,1.12189948]
["bitfinex-derivatives","ETHF0:USTF0",1648908320252,2.70637,3502.5,3501.5,1.12189948]
["bitfinex-derivatives","ETHF0:USTF0",1648908320325,2.70637,3502.5,3501.6,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908320401,2.70637,3502.5,3501.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908320553,2.70637,3502.5,3501.7,1.15604028]
["bitfinex-derivatives","ETHF0:USTF0",1648908320935,0.097029,3502.4,3501.7,1.15604028]
["bitfinex-derivatives","ETHF0:USTF0",1648908321164,6.642029,3502.4,3501.7,1.15604028]
["bitfinex-derivatives","ETHF0:USTF0",1648908321240,6.642029,3502.4,3501.5,1.12189948]
["bitfinex-derivatives","ETHF0:USTF0",1648908321621,1.42705671,3502.2,3501.5,1.12189948]
["bitfinex-derivatives","ETHF0:USTF0",1648908321699,6.545,3502.1,3501.5,1.12189948]
["bitfinex-derivatives","ETHF0:USTF0",1648908321775,6.642029,3502.1,3501.5,1.12189948]
["bitfinex-derivatives","ETHF0:USTF0",1648908322159,0.097029,3502.1,3501.5,1.12189948]
["bitfinex-derivatives","ETHF0:USTF0",1648908322312,0.097029,3502.1,3501.5,2.29054448]
["bitfinex-derivatives","ETHF0:USTF0",1648908322691,0.097029,3502.1,3501.5,3.92354448]
["bitfinex-derivatives","ETHF0:USTF0",1648908324446,2.57452471,3502.2,3501.5,3.92354448]
["bitfinex-derivatives","ETHF0:USTF0",1648908324447,1.42705671,3502.2,3501.5,3.92354448]
["bitfinex-derivatives","ETHF0:USTF0",1648908324525,1.42705671,3502.2,3501.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908324675,1.42705671,3502.2,3501.6,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908324751,2.70637,3502.5,3501.6,1.688772]
["bitfinex-derivatives","ETHF0:USTF0",1648908324830,2.70637,3502.5,3501.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908325078,0.097029,3502.4,3501.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908325286,0.097029,3502.4,3501.9,0.85666334]
["bitfinex-derivatives","ETHF0:USTF0",1648908325512,0.097029,3502.4,3501.9,0.82514935]
["bitfinex-derivatives","ETHF0:USTF0",1648908325740,1.42705671,3502.2,3501.9,0.82514935]
["bitfinex-derivatives","ETHF0:USTF0",1648908327800,0.097029,3502.1,3501.9,0.82514935]
["bitfinex-derivatives","ETHF0:USTF0",1648908330124,0.0951907,3502.1,3501.9,0.82514935]
["bitfinex-derivatives","ETHF0:USTF0",1648908331341,6.6401907,3502.1,3501.9,0.82514935]
["bitfinex-derivatives","ETHF0:USTF0",1648908331419,6.6401907,3502.1,3501.3,0.99827451]
["bitfinex-derivatives","ETHF0:USTF0",1648908331649,6.6401907,3502.1,3501.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908332560,6.6401907,3502.1,3501.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908335237,6.63770431,3502.1,3501.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908337032,6.63770431,3502.1,3501.6,0.8567462]
["bitfinex-derivatives","ETHF0:USTF0",1648908337263,0.09270431,3502.1,3501.6,0.8567462]
["bitfinex-derivatives","ETHF0:USTF0",1648908337339,0.09270431,3502.1,3501.6,2.4897462]
["bitfinex-derivatives","ETHF0:USTF0",1648908337414,1.85755671,3502.2,3501.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908337497,2.00015671,3502.2,3501.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908337646,2.09286171,3502.2,3501.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908338521,1.95026171,3502.2,3501.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908340195,1.94709731,3502.2,3501.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908340274,0.523205,3502.2,3501.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908340654,0.523205,3502.2,3501.9,0.85667191]
["bitfinex-derivatives","ETHF0:USTF0",1648908340959,1.670673,3502.2,3501.9,0.85667191]
["bitfinex-derivatives","ETHF0:USTF0",1648908341112,0.1426,3502.1,3501.9,0.85667191]
["bitfinex-derivatives","ETHF0:USTF0",1648908341264,1.42716262,3502.0,3501.9,0.85667191]
["bitfinex-derivatives","ETHF0:USTF0",1648908341345,1.42716262,3502.0,3501.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908341494,0.092705,3501.9,3501.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908341573,0.092705,3501.9,3501.3,0.94250251]
["bitfinex-derivatives","ETHF0:USTF0",1648908341877,1.42727668,3501.7,3501.3,0.94250251]
["bitfinex-derivatives","ETHF0:USTF0",1648908343018,1.42727668,3501.7,3501.3,0.93619899]
["bitfinex-derivatives","ETHF0:USTF0",1648908344429,7.97227668,3501.7,3501.3,0.93619899]
["bitfinex-derivatives","ETHF0:USTF0",1648908344505,0.235305,3501.6,3500.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1648908344967,0.00202534,3501.3,3500.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1648908345500,6.545,3501.1,3500.9,0.640795]
["bitfinex-derivatives","ETHF0:USTF0",1648908345732,6.545,3501.1,3499.2,1.4274682]
["bitfinex-derivatives","ETHF0:USTF0",1648908345813,0.1428,3501.0,3499.2,1.4274682]
["bitfinex-derivatives","ETHF0:USTF0",1648908345879,0.1428,3501.0,3499.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1648908346107,0.1428,3501.0,3499.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908346184,0.1428,3501.0,3499.5,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908346260,6.545,3500.8,3499.5,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908346336,0.1428,3500.7,3499.5,0.055772]
["bitfinex-derivatives","ETHF0:USTF0",1648908346793,0.1428,3500.7,3499.6,0.8572204]
["bitfinex-derivatives","ETHF0:USTF0",1648908347178,0.1428,3500.7,3499.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908347637,6.545,3500.8,3499.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908350456,7.692468,3500.7,3499.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908350839,7.69153369,3500.7,3499.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908350991,0.1428,3500.6,3499.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1648908351371,6.545,3499.7,3499.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1648908352289,6.545,3499.5,3499.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1648908353697,7.97316134,3499.5,3499.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1648908354154,8.11596134,3499.5,3499.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1648908354231,6.545,3499.3,3499.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1648908354315,6.545,3499.0,3498.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1648908354382,6.545,3499.0,3497.5,1.42816134]
["bitfinex-derivatives","ETHF0:USTF0",1648908354458,6.545,3499.0,3497.6,0.056706]
["bitfinex-derivatives","ETHF0:USTF0",1648908354535,6.545,3499.0,3497.6,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908356102,7.692468,3499.0,3497.6,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908356554,9.1208619,3499.0,3497.6,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908357087,7.692468,3499.0,3497.6,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908357583,9.1208619,3499.0,3497.6,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908357811,9.2636619,3499.0,3497.6,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908358344,2.70637,3498.5,3497.6,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908358421,6.545,3498.4,3497.6,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908359033,6.54314436,3498.4,3497.6,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908359107,6.54314436,3498.4,3497.1,8.7623]
["bitfinex-derivatives","ETHF0:USTF0",1648908359182,6.54314436,3498.4,3497.0,5.5663939]
["bitfinex-derivatives","ETHF0:USTF0",1648908359565,6.54314436,3498.4,3497.0,7.2560999]
["bitfinex-derivatives","ETHF0:USTF0",1648908359728,6.54314436,3498.4,3497.0,3.1180999]
["bitfinex-derivatives","ETHF0:USTF0",1648908360032,2.70637,3498.5,3497.0,3.1180999]
["bitfinex-derivatives","ETHF0:USTF0",1648908360404,2.70637,3498.5,3497.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908360554,2.70637,3498.5,3497.4,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908361088,6.545,3498.4,3497.4,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908361319,2.70637,3498.5,3497.4,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908362078,6.545,3498.4,3497.4,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908364020,6.54296274,3498.4,3497.4,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908364250,6.54296274,3498.4,3497.3,2.28746478]
["bitfinex-derivatives","ETHF0:USTF0",1648908364402,6.54296274,3498.4,3496.8,2.28774918]
["bitfinex-derivatives","ETHF0:USTF0",1648908364478,6.54296274,3497.6,3496.8,2.28774918]
["bitfinex-derivatives","ETHF0:USTF0",1648908364707,6.54296274,3497.6,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908365010,6.54296274,3497.6,3497.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908365240,10.68025783,3497.7,3497.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908367027,10.68025783,3497.7,3497.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908367639,10.68025783,3497.7,3496.6,0.056706]
["bitfinex-derivatives","ETHF0:USTF0",1648908368252,10.68025783,3497.7,3496.6,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908369124,10.67892832,3497.7,3496.6,1.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908369430,10.67892832,3497.7,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908370567,2.70637,3497.2,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908370643,2.70637,3497.2,3496.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908370799,2.70637,3497.2,3496.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908371179,2.70637,3497.2,3496.7,2.79940863]
["bitfinex-derivatives","ETHF0:USTF0",1648908371409,6.545,3497.1,3496.7,2.79940863]
["bitfinex-derivatives","ETHF0:USTF0",1648908371484,6.545,3497.1,3495.8,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1648908371711,6.545,3497.1,3495.9,0.056706]
["bitfinex-derivatives","ETHF0:USTF0",1648908371787,6.545,3497.1,3496.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908372397,3.853838,3497.2,3496.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908373540,3.853838,3497.2,3496.5,0.85799544]
["bitfinex-derivatives","ETHF0:USTF0",1648908373616,3.853838,3497.2,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908373693,3.853838,3497.2,3496.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908373998,3.856074,3497.2,3496.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908374230,3.856074,3497.2,3496.5,0.85799544]
["bitfinex-derivatives","ETHF0:USTF0",1648908374453,6.545,3497.1,3496.5,0.85799544]
["bitfinex-derivatives","ETHF0:USTF0",1648908374529,0.002236,3497.0,3496.5,0.85799544]
["bitfinex-derivatives","ETHF0:USTF0",1648908375292,0.002236,3497.0,3496.5,2.49099544]
["bitfinex-derivatives","ETHF0:USTF0",1648908375828,0.00021248,3497.0,3496.5,2.49099544]
["bitfinex-derivatives","ETHF0:USTF0",1648908378191,0.00021248,3497.0,3496.5,0.85799544]
["bitfinex-derivatives","ETHF0:USTF0",1648908380368,0.00021248,3497.0,3496.5,2.49099544]
["bitfinex-derivatives","ETHF0:USTF0",1648908380633,4.277538,3497.2,3496.5,2.49099544]
["bitfinex-derivatives","ETHF0:USTF0",1648908380711,4.277538,3497.2,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908380938,4.27620393,3497.2,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908381399,4.27620393,3497.2,3496.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908381588,6.545,3497.1,3496.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908381816,6.545,3497.1,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908381896,6.545,3497.1,3496.5,0.85799544]
["bitfinex-derivatives","ETHF0:USTF0",1648908382930,6.545,3497.1,3495.7,1.4707783]
["bitfinex-derivatives","ETHF0:USTF0",1648908383088,6.545,3497.1,3495.7,3.1037783]
["bitfinex-derivatives","ETHF0:USTF0",1648908383540,0.1429,3497.0,3495.7,3.1037783]
["bitfinex-derivatives","ETHF0:USTF0",1648908383731,0.1429,3497.0,3495.8,0.85815583]
["bitfinex-derivatives","ETHF0:USTF0",1648908384034,6.545,3496.7,3495.8,0.85815583]
["bitfinex-derivatives","ETHF0:USTF0",1648908384187,6.545,3496.5,3495.8,0.85815583]
["bitfinex-derivatives","ETHF0:USTF0",1648908384415,6.6879,3496.5,3494.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1648908384568,6.545,3496.2,3494.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1648908384725,6.545,3495.3,3494.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1648908385976,6.54260101,3495.3,3494.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1648908386128,2.70637,3495.4,3494.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1648908386207,2.70637,3495.4,3495.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908386360,1.4297336,3495.7,3495.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908386515,0.143,3496.3,3495.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908386586,0.1429,3497.0,3495.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908386666,1.42939026,3496.5,3495.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908386744,2.70637,3496.1,3495.1,0.056706]
["bitfinex-derivatives","ETHF0:USTF0",1648908387199,2.70637,3496.1,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908387428,6.6879,3497.0,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908387505,6.545,3497.0,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908387656,0.1429,3496.9,3495.2,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908387735,6.545,3497.0,3495.2,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908387889,0.1429,3497.1,3495.2,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908387890,1.42916555,3497.1,3495.2,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1648908387964,1.42916555,3497.1,3495.5,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1648908388189,1.42916555,3497.1,3495.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908388266,1.42916555,3497.1,3495.7,0.056706]
["bitfinex-derivatives","ETHF0:USTF0",1648908388341,7.40271295,3497.7,3495.7,0.056706]
["bitfinex-derivatives","ETHF0:USTF0",1648908388496,7.40271295,3497.7,3496.1,2.26654721]
["bitfinex-derivatives","ETHF0:USTF0",1648908388720,1.42898583,3497.5,3496.1,2.26654721]
["bitfinex-derivatives","ETHF0:USTF0",1648908388797,4.13535583,3497.5,3496.2,0.056706]
["bitfinex-derivatives","ETHF0:USTF0",1648908388873,2.70637,3497.5,3496.2,0.056706]
["bitfinex-derivatives","ETHF0:USTF0",1648908389256,2.70637,3497.5,3496.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908390470,2.70637,3497.5,3496.4,2.2880558]
["bitfinex-derivatives","ETHF0:USTF0",1648908390548,2.70637,3497.5,3496.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908390699,2.70637,3497.5,3496.5,1.62668863]
["bitfinex-derivatives","ETHF0:USTF0",1648908390782,2.70637,3497.5,3496.6,0.056706]
["bitfinex-derivatives","ETHF0:USTF0",1648908390932,2.70637,3497.5,3495.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648908391007,6.545,3497.4,3495.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908391080,7.57068059,3497.4,3495.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908391161,6.545,3497.0,3495.1,11.42916964]
["bitfinex-derivatives","ETHF0:USTF0",1648908391460,6.545,3497.0,3495.1,1.42916964]
["bitfinex-derivatives","ETHF0:USTF0",1648908391612,6.545,3497.0,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908392642,7.97416964,3497.1,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908392718,1.42916964,3497.1,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908392800,2.70637,3496.9,3495.5,12.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908392874,2.70637,3496.9,3495.6,0.056706]
["bitfinex-derivatives","ETHF0:USTF0",1648908392950,2.70637,3496.9,3495.6,11.689706]
["bitfinex-derivatives","ETHF0:USTF0",1648908393102,2.70637,3496.9,3495.6,13.11864691]
["bitfinex-derivatives","ETHF0:USTF0",1648908393180,2.70637,3496.9,3495.6,13.77864691]
["bitfinex-derivatives","ETHF0:USTF0",1648908393258,2.70637,3496.9,3495.6,3.77864691]
["bitfinex-derivatives","ETHF0:USTF0",1648908393406,2.70637,3496.9,3495.7,2.12418466]
["bitfinex-derivatives","ETHF0:USTF0",1648908393979,2.70637,3496.9,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908395888,2.70414814,3496.9,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908397293,1.42894091,3497.6,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908397446,7.97394091,3497.6,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908397521,7.97394091,3497.6,3496.7,0.85793171]
["bitfinex-derivatives","ETHF0:USTF0",1648908397598,7.97394091,3497.6,3496.7,2.49093171]
["bitfinex-derivatives","ETHF0:USTF0",1648908397750,7.97394091,3497.6,3496.8,0.056706]
["bitfinex-derivatives","ETHF0:USTF0",1648908397826,7.97394091,3497.6,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908397902,6.545,3497.6,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908397980,0.1429,3498.4,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908398055,23.15941748,3498.1,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908398132,1.147468,3498.1,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908398207,0.1429,3498.6,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908398288,0.434,3498.7,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908398435,0.1429,3498.6,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908398516,0.434,3498.7,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908398666,0.434,3498.7,3497.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908398892,6.545,3498.2,3497.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908398968,6.545,3498.2,3497.2,0.85782151]
["bitfinex-derivatives","ETHF0:USTF0",1648908399047,7.692468,3498.2,3497.2,0.85782151]
["bitfinex-derivatives","ETHF0:USTF0",1648908399122,6.545,3497.9,3497.2,0.8451994]
["bitfinex-derivatives","ETHF0:USTF0",1648908399289,6.545,3497.9,3497.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908400271,6.545,3497.7,3497.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908400343,6.545,3497.7,3496.8,0.056706]
["bitfinex-derivatives","ETHF0:USTF0",1648908400688,6.545,3497.7,3496.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908400763,6.545,3497.7,3497.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908400844,1.147468,3497.8,3497.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908400997,7.97377758,3498.0,3497.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908401150,6.545,3498.0,3497.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908401223,7.97377758,3498.0,3497.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908401680,7.97377758,3498.0,3497.0,2.02649882]
["bitfinex-derivatives","ETHF0:USTF0",1648908401760,7.97377758,3498.0,3497.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908401911,6.545,3498.0,3497.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908402825,6.545,3498.0,3497.1,2.49083436]
["bitfinex-derivatives","ETHF0:USTF0",1648908403321,6.545,3497.9,3497.1,2.49083436]
["bitfinex-derivatives","ETHF0:USTF0",1648908403400,1.147468,3498.2,3497.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908403474,6.545,3498.1,3497.9,0.00098887]
["bitfinex-derivatives","ETHF0:USTF0",1648908404769,1.147468,3498.2,3497.9,0.00098887]
["bitfinex-derivatives","ETHF0:USTF0",1648908405079,7.692468,3498.2,3497.9,0.00098887]
["bitfinex-derivatives","ETHF0:USTF0",1648908408430,6.545,3498.0,3497.9,0.00098887]
["bitfinex-derivatives","ETHF0:USTF0",1648908408656,6.54399411,3498.0,3497.9,0.00098887]
["bitfinex-derivatives","ETHF0:USTF0",1648908410988,7.97281864,3498.0,3497.9,0.00098887]
["bitfinex-derivatives","ETHF0:USTF0",1648908411858,6.54399411,3498.0,3497.9,0.00098887]
["bitfinex-derivatives","ETHF0:USTF0",1648908413733,6.54234301,3498.0,3497.9,0.00098887]
["bitfinex-derivatives","ETHF0:USTF0",1648908414458,6.54234301,3498.1,3497.9,0.00098887]
["bitfinex-derivatives","ETHF0:USTF0",1648908415754,7.97121858,3498.0,3497.9,0.00098887]
["bitfinex-derivatives","ETHF0:USTF0",1648908417086,0.00179239,3497.9,3496.6,0.85795301]
["bitfinex-derivatives","ETHF0:USTF0",1648908417162,0.00179239,3497.9,3496.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908417581,6.54234301,3497.7,3496.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908418989,9.24871301,3497.7,3496.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908420969,9.68291301,3497.7,3496.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908421277,9.68155115,3497.7,3496.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908421697,10.82901915,3497.7,3496.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908423343,10.82901915,3497.7,3496.7,1.63009569]
["bitfinex-derivatives","ETHF0:USTF0",1648908424602,10.82901915,3497.7,3496.9,0.85789105]
["bitfinex-derivatives","ETHF0:USTF0",1648908424682,10.82901915,3497.7,3497.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908425708,10.82901915,3497.7,3497.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908427725,10.82695964,3497.7,3497.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908429248,10.82695964,3497.7,3497.1,0.8578319]
["bitfinex-derivatives","ETHF0:USTF0",1648908429476,10.82695964,3497.7,3497.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908430353,10.82695964,3497.7,3497.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908430433,10.82695964,3497.7,3496.9,0.85789168]
["bitfinex-derivatives","ETHF0:USTF0",1648908431191,10.82695964,3497.7,3497.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908431763,10.82695964,3497.7,3497.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908432753,10.82566343,3497.7,3497.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908435686,4.288038,3497.7,3497.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908435842,10.833038,3497.7,3497.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908435915,4.288038,3497.7,3497.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908438165,4.288038,3497.7,3497.0,2.79931024]
["bitfinex-derivatives","ETHF0:USTF0",1648908439078,4.290585,3497.7,3497.0,2.79931024]
["bitfinex-derivatives","ETHF0:USTF0",1648908442095,4.290585,3497.7,3497.2,0.85782386]
["bitfinex-derivatives","ETHF0:USTF0",1648908442402,4.290585,3497.7,3497.2,2.49082386]
["bitfinex-derivatives","ETHF0:USTF0",1648908442592,4.290585,3497.7,3497.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908443317,4.28887816,3497.7,3497.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908443547,4.28887816,3497.7,3497.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908444385,4.28887816,3497.7,3497.5,0.85774743]
["bitfinex-derivatives","ETHF0:USTF0",1648908444499,4.28887816,3497.7,3497.5,0.85143684]
["bitfinex-derivatives","ETHF0:USTF0",1648908445184,4.28887816,3497.7,3497.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908445259,1.584215,3497.7,3497.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908445643,0.436747,3497.7,3497.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908445719,0.4342,3497.7,3497.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908448076,0.00179239,3497.9,3497.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908448536,0.00179239,3497.9,3497.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908448609,0.00097881,3497.9,3497.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908449791,0.00097881,3497.9,3497.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908453983,1.147468,3498.2,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908454284,1.147468,3498.2,3497.9,1.63322047]
["bitfinex-derivatives","ETHF0:USTF0",1648908455882,1.147468,3498.2,3498.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908458517,0.34605833,3498.4,3498.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908458592,0.34605833,3498.5,3498.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908458898,0.34605833,3498.6,3498.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908459056,0.34316466,3498.6,3498.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908459586,0.34571166,3498.6,3498.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908460194,1.147468,3498.5,3498.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908460461,7.692468,3498.5,3498.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908460540,7.692468,3498.5,3498.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908460691,0.002547,3498.4,3498.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908461115,0.002547,3498.4,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908461267,0.22438018,3498.4,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908461952,0.002547,3498.4,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908462144,0.002547,3498.4,3497.9,1.63322047]
["bitfinex-derivatives","ETHF0:USTF0",1648908464086,0.00112018,3498.4,3497.9,1.63322047]
["bitfinex-derivatives","ETHF0:USTF0",1648908467289,6.54612018,3498.4,3497.9,1.63322047]
["bitfinex-derivatives","ETHF0:USTF0",1648908468782,0.00112018,3498.4,3497.9,1.63322047]
["bitfinex-derivatives","ETHF0:USTF0",1648908469079,6.54612018,3498.4,3498.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908469232,6.54343993,3498.4,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908469538,6.54343993,3498.1,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908469766,7.69090793,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908472091,1.147468,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908473268,7.692468,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908474375,7.69020094,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908475749,1.14520094,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908477006,7.69020094,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908479493,7.68897151,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908479877,8.03877214,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908480788,7.91083343,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908481818,8.03863218,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908482692,8.18153218,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908482772,9.94408378,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908482922,9.48267267,3498.0,3497.9,0.00022047]
["bitfinex-derivatives","ETHF0:USTF0",1648908483000,9.48267267,3498.0,3495.7,1.42892254]
["bitfinex-derivatives","ETHF0:USTF0",1648908483077,9.48267267,3498.0,3495.7,3.06192254]
["bitfinex-derivatives","ETHF0:USTF0",1648908483078,0.34954057,3497.5,3495.7,3.06192254]
["bitfinex-derivatives","ETHF0:USTF0",1648908483228,0.34954057,3497.2,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908483308,6.545,3497.0,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908483611,2.70637,3496.4,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908483685,6.545,3496.3,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908483761,6.545,3496.3,3495.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908484066,6.545,3496.3,3495.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908485097,6.545,3496.3,3495.4,0.060423]
["bitfinex-derivatives","ETHF0:USTF0",1648908485324,6.545,3496.1,3495.4,0.060423]
["bitfinex-derivatives","ETHF0:USTF0",1648908485629,2.70637,3495.9,3495.4,0.060423]
["bitfinex-derivatives","ETHF0:USTF0",1648908485705,2.70637,3495.9,3495.4,2.862068]
["bitfinex-derivatives","ETHF0:USTF0",1648908487651,6.545,3496.3,3495.4,2.862068]
["bitfinex-derivatives","ETHF0:USTF0",1648908488264,7.692468,3496.3,3495.4,2.862068]
["bitfinex-derivatives","ETHF0:USTF0",1648908491277,6.545,3496.1,3495.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908491433,6.545,3496.1,3494.5,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1648908491504,1.42973973,3495.7,3494.2,0.94439696]
["bitfinex-derivatives","ETHF0:USTF0",1648908491586,1.633,3494.6,3494.2,0.94439696]
["bitfinex-derivatives","ETHF0:USTF0",1648908491660,2.1014,3494.6,3494.2,0.94439696]
["bitfinex-derivatives","ETHF0:USTF0",1648908492876,2.1014,3494.6,3494.2,2.57739696]
["bitfinex-derivatives","ETHF0:USTF0",1648908492950,0.4684,3494.6,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908493408,0.600977,3494.8,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908493865,0.600977,3494.8,3494.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908494096,0.600977,3494.8,3494.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908495308,6.545,3494.7,3494.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908495385,8.178,3494.7,3493.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908495461,1.633,3494.7,3493.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908495578,1.6305965,3494.7,3493.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908495728,1.6305965,3494.7,3493.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908495806,1.6305965,3494.7,3494.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908496412,1.6305965,3494.7,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908496869,1.6305965,3494.7,3494.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908499001,6.545,3494.6,3494.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908499231,1.6305965,3494.7,3494.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908499956,8.1755965,3494.7,3494.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908500031,8.1755965,3494.7,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908500115,1.6305965,3494.7,3494.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908500373,1.6305965,3494.7,3494.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908500681,1.62847256,3494.7,3494.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648908501215,1.62847256,3494.7,3493.8,2.006129]
["bitfinex-derivatives","ETHF0:USTF0",1648908501290,1.633,3493.8,3493.1,1.42985625]
["bitfinex-derivatives","ETHF0:USTF0",1648908501366,1.633,3493.8,3492.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908501445,2.780468,3493.8,3492.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908501518,2.780468,3493.8,3492.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908501594,2.780468,3493.8,3492.5,0.545955]
["bitfinex-derivatives","ETHF0:USTF0",1648908501745,2.780468,3493.8,3492.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908501822,2.780468,3493.8,3492.5,13.252325]
["bitfinex-derivatives","ETHF0:USTF0",1648908501900,9.325468,3493.8,3492.5,3.252325]
["bitfinex-derivatives","ETHF0:USTF0",1648908501976,2.780468,3493.8,3492.5,3.252325]
["bitfinex-derivatives","ETHF0:USTF0",1648908502127,2.780468,3493.8,3492.7,0.85892163]
["bitfinex-derivatives","ETHF0:USTF0",1648908502282,2.780468,3493.8,3492.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908502591,2.780468,3493.8,3492.9,0.545955]
["bitfinex-derivatives","ETHF0:USTF0",1648908502735,1.43040439,3493.9,3493.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908502812,2.70637,3494.1,3493.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908503047,2.70637,3494.1,3492.9,0.545955]
["bitfinex-derivatives","ETHF0:USTF0",1648908503119,2.70637,3494.1,3493.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908503195,0.83562601,3495.6,3493.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908503269,1.85054399,3495.2,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908503424,3.5,3494.3,3493.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648908503499,11.168583,3494.2,3493.6,0.85869534]
["bitfinex-derivatives","ETHF0:USTF0",1648908503580,1.633,3493.7,3493.6,0.85869534]
["bitfinex-derivatives","ETHF0:USTF0",1648908503661,1.633,3493.7,3492.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908503736,1.633,3493.7,3492.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908503809,1.633,3493.7,3492.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908503881,2.70637,3493.6,3492.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908503957,6.545,3493.5,3492.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908504109,2.70637,3493.6,3492.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908504337,2.70637,3493.6,3492.7,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908504719,1.43024277,3494.3,3492.7,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908504794,3.06324277,3494.3,3492.7,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908505025,9.60824277,3494.3,3492.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908505101,9.60824277,3494.3,3492.7,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648908505181,1.43043303,3493.8,3492.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908505255,6.545,3493.7,3491.9,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1648908505406,0.1431,3493.6,3491.9,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1648908505712,6.545,3493.2,3491.9,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1648908505788,6.545,3493.2,3491.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648908505789,0.115445,3493.1,3491.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648908505866,6.545,3492.4,3491.3,1.43064587]
["bitfinex-derivatives","ETHF0:USTF0",1648908506174,6.545,3492.4,3491.3,2.57811387]
["bitfinex-derivatives","ETHF0:USTF0",1648908506248,6.545,3492.4,3491.3,1.43064587]
["bitfinex-derivatives","ETHF0:USTF0",1648908506325,0.115445,3492.3,3491.3,1.43064587]
["bitfinex-derivatives","ETHF0:USTF0",1648908506474,0.115445,3492.3,3490.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1648908506549,0.115445,3492.3,3490.6,1.43093247]
["bitfinex-derivatives","ETHF0:USTF0",1648908506929,8.178,3492.2,3490.6,1.43093247]
["bitfinex-derivatives","ETHF0:USTF0",1648908507011,1.633,3492.2,3490.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908507084,1.633,3492.2,3490.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908507461,6.545,3492.1,3490.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908507696,6.545,3492.1,3490.6,1.43093247]
["bitfinex-derivatives","ETHF0:USTF0",1648908507770,6.545,3492.1,3490.5,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1648908507845,7.97611472,3492.1,3490.5,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1648908507919,6.545,3491.6,3490.5,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1648908508072,6.545,3491.6,3490.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908508300,1.633,3492.0,3490.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908508378,0.1431,3493.8,3490.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908508453,1.4309468,3492.5,3491.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908508529,6.545,3493.3,3490.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1648908508605,16.544938,3493.3,3491.1,2.57820393]
["bitfinex-derivatives","ETHF0:USTF0",1648908508680,6.545,3493.0,3491.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908508756,6.545,3492.6,3491.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908508984,6.545,3492.4,3491.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908509213,6.660445,3492.4,3491.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908509709,0.115445,3492.4,3491.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908509861,0.115445,3492.4,3491.1,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648908509944,0.115445,3492.4,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908510013,1.748445,3492.4,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908510471,0.115445,3492.4,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908510547,2.70637,3492.9,3491.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908510623,2.70637,3492.9,3491.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648908510774,0.1431,3493.6,3491.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648908510855,0.1431,3493.6,3491.8,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1648908510932,0.1429,3494.2,3491.8,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1648908511007,0.1429,3494.2,3492.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908511081,1.633,3494.2,3492.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648908511231,1.633,3494.2,3492.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648908511764,1.633,3494.2,3492.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648908511845,1.633,3494.2,3492.9,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648908511918,3.06325709,3494.2,3492.9,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648908511997,3.06325709,3494.2,3493.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908512072,1.633,3494.2,3493.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908512148,1.748445,3494.2,3493.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908512221,1.748445,3494.2,3493.2,2.70005256]
["bitfinex-derivatives","ETHF0:USTF0",1648908512297,3.17870209,3494.2,3493.2,2.70005256]
["bitfinex-derivatives","ETHF0:USTF0",1648908512525,1.748445,3494.2,3493.2,2.70005256]
["bitfinex-derivatives","ETHF0:USTF0",1648908512758,0.1429,3495.2,3493.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648908512831,1.42989715,3495.1,3493.3,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648908513064,1.42989715,3495.1,3493.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648908513136,1.633,3495.2,3493.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648908513291,1.633,3495.2,3493.6,7.97471724]
["bitfinex-derivatives","ETHF0:USTF0",1648908513364,1.633,3495.2,3493.6,1.42971724]
["bitfinex-derivatives","ETHF0:USTF0",1648908513515,1.633,3495.2,3493.3,1.42971725]
["bitfinex-derivatives","ETHF0:USTF0",1648908513668,1.633,3495.2,3493.2,2.70005256]
["bitfinex-derivatives","ETHF0:USTF0",1648908513744,1.633,3495.2,3493.2,4.12991699]
["bitfinex-derivatives","ETHF0:USTF0",1648908513745,3.06286443,3495.2,3493.2,4.12991699]
["bitfinex-derivatives","ETHF0:USTF0",1648908513973,2.70637,3495.0,3493.2,4.12991699]
["bitfinex-derivatives","ETHF0:USTF0",1648908514050,1.633,3494.9,3493.2,4.12991699]
["bitfinex-derivatives","ETHF0:USTF0",1648908514512,1.633,3494.9,3493.2,2.70005256]
["bitfinex-derivatives","ETHF0:USTF0",1648908515119,1.633,3493.3,3492.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648908515197,1.28409,3493.2,3492.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648908515426,1.633,3493.3,3492.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648908515507,9.999938,3495.4,3492.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648908515508,0.1429,3495.2,3492.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648908515576,1.43028368,3494.2,3492.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648908515654,1.43028368,3494.5,3492.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648908515734,0.1429,3495.3,3492.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1648908515955,1.43014254,3494.5,3492.5,1.43014254]
["bitfinex-derivatives","ETHF0:USTF0",1648908516033,2.70637,3494.3,3492.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908516111,0.115445,3494.2,3492.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908516188,1.633,3494.1,3492.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908516415,3.06333074,3494.1,3492.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908516757,3.06333074,3494.1,3492.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648908516911,1.633,3494.1,3492.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648908517682,1.62983453,3494.1,3492.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648908521035,1.62983453,3494.1,3493.5,2.28995782]
["bitfinex-derivatives","ETHF0:USTF0",1648908521113,2.79847953,3494.1,3493.5,2.28995782]
["bitfinex-derivatives","ETHF0:USTF0",1648908521799,2.79847953,3494.1,3493.5,3.45860282]
["bitfinex-derivatives","ETHF0:USTF0",1648908522181,0.4186,3494.5,3493.5,3.45860282]
["bitfinex-derivatives","ETHF0:USTF0",1648908522257,0.4186,3494.5,3493.5,4.60607082]
["bitfinex-derivatives","ETHF0:USTF0",1648908522485,2.0516,3494.5,3493.5,4.60607082]
["bitfinex-derivatives","ETHF0:USTF0",1648908523020,2.04854299,3494.5,3493.5,4.60607082]
["bitfinex-derivatives","ETHF0:USTF0",1648908523093,2.04854299,3494.5,3493.5,5.16677082]
["bitfinex-derivatives","ETHF0:USTF0",1648908524694,2.04854299,3494.5,3493.5,2.28995782]
["bitfinex-derivatives","ETHF0:USTF0",1648908527207,2.04854299,3494.5,3493.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908527817,2.04854299,3494.5,3493.4,2.70447468]
["bitfinex-derivatives","ETHF0:USTF0",1648908527971,2.04854299,3494.5,3493.4,3.56323384]
["bitfinex-derivatives","ETHF0:USTF0",1648908528197,2.70637,3494.3,3493.4,0.85875916]
["bitfinex-derivatives","ETHF0:USTF0",1648908528273,1.633,3494.2,3493.4,0.85875916]
["bitfinex-derivatives","ETHF0:USTF0",1648908528350,1.168645,3494.1,3493.4,0.85875916]
["bitfinex-derivatives","ETHF0:USTF0",1648908529268,1.168645,3494.1,3492.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908529343,1.633,3494.0,3492.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908532129,2.70637,3494.3,3492.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908532433,2.70637,3494.3,3493.6,0.85869747]
["bitfinex-derivatives","ETHF0:USTF0",1648908532507,2.70637,3494.3,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908532584,3.875015,3494.3,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908532660,3.87290431,3494.3,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908533381,2.70425931,3494.3,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908533914,3.87290431,3494.3,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908535063,1.168645,3494.3,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908535213,0.41554299,3494.5,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908535786,1.168645,3494.4,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908536128,1.168645,3494.4,3494.0,0.85860785]
["bitfinex-derivatives","ETHF0:USTF0",1648908536508,2.801645,3494.4,3494.0,0.85860785]
["bitfinex-derivatives","ETHF0:USTF0",1648908537649,0.41554299,3494.5,3494.4,0.0011774]
["bitfinex-derivatives","ETHF0:USTF0",1648908539593,0.41554299,3494.5,3494.4,1.1698224]
["bitfinex-derivatives","ETHF0:USTF0",1648908539971,0.41554299,3494.5,3494.4,1.7472224]
["bitfinex-derivatives","ETHF0:USTF0",1648908540281,0.41554299,3494.5,3494.4,2.8946904]
["bitfinex-derivatives","ETHF0:USTF0",1648908540662,2.70637,3495.0,3494.4,2.8946904]
["bitfinex-derivatives","ETHF0:USTF0",1648908542026,3.875015,3495.0,3494.4,2.8946904]
["bitfinex-derivatives","ETHF0:USTF0",1648908542178,0.115445,3495.4,3494.4,2.8946904]
["bitfinex-derivatives","ETHF0:USTF0",1648908542331,1.748445,3495.4,3494.4,2.8946904]
["bitfinex-derivatives","ETHF0:USTF0",1648908542410,1.748445,3495.4,3494.8,0.85839923]
["bitfinex-derivatives","ETHF0:USTF0",1648908542558,1.168645,3495.3,3494.8,0.85839923]
["bitfinex-derivatives","ETHF0:USTF0",1648908542712,1.1658222,3495.3,3494.8,0.85839923]
["bitfinex-derivatives","ETHF0:USTF0",1648908543093,1.1658222,3495.3,3494.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908543169,1.748445,3495.4,3494.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908543551,1.633,3495.4,3494.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908546291,1.165822,3495.5,3494.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908546365,1.165822,3495.5,3495.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908546517,1.165822,3495.5,3495.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908546707,0.115445,3495.7,3495.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908546860,0.115445,3495.7,3495.2,0.85830589]
["bitfinex-derivatives","ETHF0:USTF0",1648908547621,1.165822,3495.6,3495.2,0.85830589]
["bitfinex-derivatives","ETHF0:USTF0",1648908547851,1.16274345,3495.6,3495.2,0.85830589]
["bitfinex-derivatives","ETHF0:USTF0",1648908549412,1.16274345,3495.6,3495.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908549487,2.79574345,3495.6,3495.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908549717,2.79574345,3495.6,3495.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908549793,2.79574345,3495.6,3495.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908552238,2.79574345,3495.6,3495.4,0.85826807]
["bitfinex-derivatives","ETHF0:USTF0",1648908552466,2.79574345,3495.6,3495.4,0.85195325]
["bitfinex-derivatives","ETHF0:USTF0",1648908553154,1.633,3495.6,3495.4,0.85195325]
["bitfinex-derivatives","ETHF0:USTF0",1648908553876,1.633,3495.6,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908553955,1.633,3495.6,3495.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908553956,2.795744,3495.6,3495.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908554180,2.795744,3495.6,3495.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908554636,2.795744,3495.6,3495.3,0.85828981]
["bitfinex-derivatives","ETHF0:USTF0",1648908555403,1.633,3495.4,3495.3,0.85828981]
["bitfinex-derivatives","ETHF0:USTF0",1648908555631,2.795744,3495.4,3495.3,0.85828981]
["bitfinex-derivatives","ETHF0:USTF0",1648908557116,2.79261371,3495.4,3495.3,0.85828981]
["bitfinex-derivatives","ETHF0:USTF0",1648908558334,1.62986971,3495.4,3495.3,0.85828981]
["bitfinex-derivatives","ETHF0:USTF0",1648908558490,1.8670333,3496.0,3495.3,0.85828981]
["bitfinex-derivatives","ETHF0:USTF0",1648908558564,3.5000333,3496.0,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908558643,4.6627773,3496.0,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908559898,3.233244,3496.0,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908560353,4.6627773,3496.0,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908561113,3.233244,3496.0,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908562525,3.23117708,3496.0,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908562678,4.66069403,3496.0,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908563098,3.23117708,3496.0,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908563366,4.66069403,3496.0,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908564967,3.49795003,3496.0,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908565045,1.86495003,3496.0,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908565271,0.43543308,3496.0,3495.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908565957,0.43543308,3496.0,3495.5,1.57179709]
["bitfinex-derivatives","ETHF0:USTF0",1648908566113,0.43543308,3496.0,3495.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908567593,0.43348234,3496.0,3495.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908571789,0.43348234,3496.0,3495.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908571864,0.43348234,3496.0,3495.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908571937,1.42922275,3496.8,3495.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908572317,2.70637,3497.0,3495.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908572621,2.70431257,3497.0,3495.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908573426,0.115445,3497.1,3495.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908574263,0.115445,3497.1,3496.0,0.94393357]
["bitfinex-derivatives","ETHF0:USTF0",1648908574569,0.115445,3497.1,3496.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908574644,1.162744,3497.0,3496.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908575791,1.162744,3497.0,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908577697,1.16029684,3497.0,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908580097,1.633,3497.1,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908580171,0.34792812,3497.5,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908580325,1.42903076,3497.2,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908580478,3.05429812,3497.7,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908581355,4.68729812,3497.7,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908581435,4.33937,3497.7,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908581698,1.42898175,3497.4,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908582153,4.33937,3497.7,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908582729,4.3373975,3497.7,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908583190,0.115445,3497.6,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908583266,1.748445,3497.6,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908583535,1.42895725,3497.4,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908583839,1.748445,3497.6,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908584143,1.633,3497.6,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908585401,1.748445,3497.6,3496.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908586658,1.748445,3497.6,3497.1,1.24525734]
["bitfinex-derivatives","ETHF0:USTF0",1648908586888,1.748445,3497.6,3497.1,2.41390234]
["bitfinex-derivatives","ETHF0:USTF0",1648908587039,1.748445,3497.6,3497.1,2.40127768]
["bitfinex-derivatives","ETHF0:USTF0",1648908587116,1.748445,3497.6,3497.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908587347,1.160297,3497.5,3497.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908587425,1.160297,3497.5,3496.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908587499,1.160297,3497.5,3496.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908587917,1.160297,3497.5,3497.1,1.75483504]
["bitfinex-derivatives","ETHF0:USTF0",1648908588186,2.793297,3497.5,3497.1,1.75483504]
["bitfinex-derivatives","ETHF0:USTF0",1648908588569,2.793297,3497.5,3496.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908589330,2.793297,3497.5,3497.2,2.28752567]
["bitfinex-derivatives","ETHF0:USTF0",1648908589406,2.7043975,3497.7,3497.2,2.28752567]
["bitfinex-derivatives","ETHF0:USTF0",1648908589718,0.4364,3497.8,3497.2,2.28752567]
["bitfinex-derivatives","ETHF0:USTF0",1648908589787,0.4364,3497.8,3496.6,2.28788488]
["bitfinex-derivatives","ETHF0:USTF0",1648908589939,1.20544719,3498.5,3496.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908590019,0.85751907,3498.5,3496.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908590627,1.28361907,3498.5,3497.8,2.28711351]
["bitfinex-derivatives","ETHF0:USTF0",1648908590703,1.160297,3498.4,3497.8,2.28711351]
["bitfinex-derivatives","ETHF0:USTF0",1648908592228,1.15847432,3498.4,3497.8,2.28711351]
["bitfinex-derivatives","ETHF0:USTF0",1648908592300,1.15847432,3498.4,3497.8,3.45575851]
["bitfinex-derivatives","ETHF0:USTF0",1648908592532,1.15847432,3498.4,3497.8,3.44944766]
["bitfinex-derivatives","ETHF0:USTF0",1648908592760,2.79147432,3498.4,3497.8,3.44944766]
["bitfinex-derivatives","ETHF0:USTF0",1648908592910,2.90691932,3498.4,3497.8,2.28080266]
["bitfinex-derivatives","ETHF0:USTF0",1648908595345,2.90691932,3498.4,3497.8,3.44944766]
["bitfinex-derivatives","ETHF0:USTF0",1648908595499,2.79147432,3498.4,3497.8,3.44944766]
["bitfinex-derivatives","ETHF0:USTF0",1648908597403,2.79034481,3498.4,3497.8,3.44944766]
["bitfinex-derivatives","ETHF0:USTF0",1648908597709,2.28604356,3498.5,3497.8,3.44944766]
["bitfinex-derivatives","ETHF0:USTF0",1648908597784,0.85751907,3498.5,3497.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908597936,0.85751907,3498.5,3498.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908598888,0.85751907,3498.5,3497.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908598965,0.85751907,3498.5,3497.8,2.28080266]
["bitfinex-derivatives","ETHF0:USTF0",1648908599042,2.49051907,3498.5,3497.8,2.28080266]
["bitfinex-derivatives","ETHF0:USTF0",1648908599195,2.49051907,3498.5,3497.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908599423,0.115445,3498.4,3497.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908599917,1.633,3498.3,3497.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908600719,1.633,3498.3,3497.2,2.2874901]
["bitfinex-derivatives","ETHF0:USTF0",1648908600797,3.06158163,3498.3,3497.2,2.2874901]
["bitfinex-derivatives","ETHF0:USTF0",1648908600875,3.06158163,3498.3,3496.9,0.94368853]
["bitfinex-derivatives","ETHF0:USTF0",1648908600876,2.70637,3498.0,3496.9,0.94368853]
["bitfinex-derivatives","ETHF0:USTF0",1648908601022,3.06176329,3497.9,3496.9,0.94368853]
["bitfinex-derivatives","ETHF0:USTF0",1648908601178,4.28289066,3497.9,3496.9,0.94368853]
["bitfinex-derivatives","ETHF0:USTF0",1648908601249,4.54123566,3497.9,3496.9,0.94368853]
["bitfinex-derivatives","ETHF0:USTF0",1648908601330,3.46040049,3497.9,3496.9,0.94368853]
["bitfinex-derivatives","ETHF0:USTF0",1648908601404,1.42892049,3497.5,3496.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908601630,0.115445,3497.4,3496.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908601711,1.157345,3497.3,3496.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908602009,2.790345,3497.3,3496.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908602887,2.790345,3497.3,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908605210,1.157345,3497.3,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908606627,2.790345,3497.3,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908606969,2.790345,3497.3,3496.3,0.85803223]
["bitfinex-derivatives","ETHF0:USTF0",1648908607044,2.790345,3497.3,3495.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1648908607045,4.05619158,3497.3,3495.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1648908607121,1.42913492,3497.0,3495.0,1.42913492]
["bitfinex-derivatives","ETHF0:USTF0",1648908607193,0.115445,3496.9,3494.6,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1648908607271,1.42927994,3496.6,3494.6,1.42927994]
["bitfinex-derivatives","ETHF0:USTF0",1648908607347,1.42927994,3496.6,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908607807,0.115445,3496.9,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908607881,1.633,3496.8,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908608188,1.42934123,3496.5,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908608425,1.42762752,3496.5,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908608491,3.06234123,3496.8,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908608566,1.633,3496.8,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908608870,2.70637,3496.5,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908609177,4.33937,3496.5,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908609484,5.76871123,3496.5,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908612492,5.88415623,3496.5,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908612644,5.88415623,3496.5,3495.2,1.08806172]
["bitfinex-derivatives","ETHF0:USTF0",1648908613252,6.02705623,3496.5,3495.2,1.08806172]
["bitfinex-derivatives","ETHF0:USTF0",1648908613448,6.02404747,3496.5,3495.2,1.08806172]
["bitfinex-derivatives","ETHF0:USTF0",1648908613596,1.36870793,3496.4,3495.2,1.08806172]
["bitfinex-derivatives","ETHF0:USTF0",1648908613673,1.633,3496.3,3495.2,1.08806172]
["bitfinex-derivatives","ETHF0:USTF0",1648908618554,1.63035853,3496.3,3495.2,1.08806172]
["bitfinex-derivatives","ETHF0:USTF0",1648908621034,2.70637,3496.0,3495.2,1.08806172]
["bitfinex-derivatives","ETHF0:USTF0",1648908621109,2.790345,3495.9,3495.2,1.08806172]
["bitfinex-derivatives","ETHF0:USTF0",1648908621186,2.790345,3495.9,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908622788,2.784345,3495.9,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908626557,1.633,3495.4,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908626629,1.633,3495.4,3495.2,1.08806172]
["bitfinex-derivatives","ETHF0:USTF0",1648908627430,2.3861,3495.4,3495.2,1.08806172]
["bitfinex-derivatives","ETHF0:USTF0",1648908627662,2.38355732,3495.4,3493.7,1.03899398]
["bitfinex-derivatives","ETHF0:USTF0",1648908627735,1.633,3494.8,3493.4,1.42979492]
["bitfinex-derivatives","ETHF0:USTF0",1648908627810,1.633,3494.8,3493.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1648908627887,0.115445,3494.7,3493.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1648908628652,0.115445,3494.7,3493.4,0.89554173]
["bitfinex-derivatives","ETHF0:USTF0",1648908628727,1.633,3494.6,3493.4,2.04300973]
["bitfinex-derivatives","ETHF0:USTF0",1648908629111,2.70637,3494.5,3493.4,2.04300973]
["bitfinex-derivatives","ETHF0:USTF0",1648908629948,1.633,3494.4,3493.4,2.04300973]
["bitfinex-derivatives","ETHF0:USTF0",1648908631928,0.115445,3494.3,3493.4,2.04300973]
["bitfinex-derivatives","ETHF0:USTF0",1648908632004,1.633,3494.2,3493.4,2.04300973]
["bitfinex-derivatives","ETHF0:USTF0",1648908632159,1.157345,3494.1,3493.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908632729,1.15446432,3494.1,3493.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908633376,1.633,3494.2,3493.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908637685,1.63163707,3494.2,3493.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908638483,1.63163707,3494.2,3493.8,1.82013753]
["bitfinex-derivatives","ETHF0:USTF0",1648908640313,1.63163707,3494.2,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908642795,1.62950302,3494.2,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908642948,1.633,3493.8,3493.6,1.07935772]
["bitfinex-derivatives","ETHF0:USTF0",1648908644362,1.633,3493.8,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908647190,1.633,3493.8,3493.6,1.07935772]
["bitfinex-derivatives","ETHF0:USTF0",1648908647797,0.1429,3494.4,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908647950,0.14021256,3494.4,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908648102,2.70637,3494.5,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908648179,1.43021209,3494.3,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908649203,1.633,3494.2,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908649585,1.43021209,3494.3,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908649664,1.43021209,3494.3,3493.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908650239,4.21767609,3494.3,3493.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908650313,4.21767609,3494.3,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908652296,4.21767609,3494.3,3493.6,1.07935772]
["bitfinex-derivatives","ETHF0:USTF0",1648908653096,4.21462654,3494.3,3493.6,1.07935772]
["bitfinex-derivatives","ETHF0:USTF0",1648908653170,2.787464,3494.3,3493.6,1.07935772]
["bitfinex-derivatives","ETHF0:USTF0",1648908654163,1.43031028,3494.1,3493.6,1.07935772]
["bitfinex-derivatives","ETHF0:USTF0",1648908654235,1.633,3494.0,3493.6,1.07935772]
["bitfinex-derivatives","ETHF0:USTF0",1648908656065,1.633,3494.0,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908658125,1.63031928,3494.0,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908658887,1.63031928,3494.0,3493.6,1.07935772]
["bitfinex-derivatives","ETHF0:USTF0",1648908659953,1.63031928,3494.0,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908663113,1.62868106,3494.0,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908665136,1.633,3493.8,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908665213,1.633,3493.8,3493.6,1.07935772]
["bitfinex-derivatives","ETHF0:USTF0",1648908665214,1.748445,3493.8,3493.6,1.07935772]
["bitfinex-derivatives","ETHF0:USTF0",1648908665439,2.905572,3493.8,3493.6,1.07935772]
["bitfinex-derivatives","ETHF0:USTF0",1648908666434,2.905572,3493.8,3492.9,1.28663091]
["bitfinex-derivatives","ETHF0:USTF0",1648908666511,1.272572,3493.8,3492.0,2.20337754]
["bitfinex-derivatives","ETHF0:USTF0",1648908666584,1.62026916,3493.0,3492.0,2.20337754]
["bitfinex-derivatives","ETHF0:USTF0",1648908666661,1.62026916,3493.0,3492.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908667267,1.62026916,3493.0,3492.1,2.00652759]
["bitfinex-derivatives","ETHF0:USTF0",1648908667420,2.70637,3493.3,3492.1,2.00652759]
["bitfinex-derivatives","ETHF0:USTF0",1648908668258,0.1431,3493.9,3492.1,2.00652759]
["bitfinex-derivatives","ETHF0:USTF0",1648908668331,1.633,3493.9,3492.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908669097,1.43061312,3493.4,3492.6,0.85893776]
["bitfinex-derivatives","ETHF0:USTF0",1648908669174,1.43061312,3493.4,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908669632,4.33937,3493.9,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908670243,4.454815,3493.9,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908670514,1.43061312,3493.4,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908671239,4.454815,3493.9,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908672339,1.4305067,3493.6,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908672417,3.0635067,3493.6,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908672948,0.115445,3493.5,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908673027,1.157127,3493.4,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908674093,0.115445,3493.5,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908675164,1.748445,3493.5,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908675469,1.157127,3493.4,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908676388,1.15524578,3493.4,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908676465,1.633,3493.3,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908676614,1.155246,3493.2,3491.7,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1648908676690,1.155246,3493.2,3491.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908676919,2.58594508,3493.2,3491.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908677415,2.70637,3492.9,3491.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908677946,2.821815,3492.9,3491.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908678331,1.4309038,3492.7,3491.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908678556,1.633,3492.6,3491.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908678632,1.155246,3492.5,3491.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908679091,1.155246,3492.5,3491.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908679549,1.633,3492.4,3491.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908680843,2.70637,3492.9,3491.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908681073,4.13715915,3492.9,3491.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908681151,4.13715915,3492.9,3491.8,3.1752508]
["bitfinex-derivatives","ETHF0:USTF0",1648908681301,5.77015915,3492.9,3491.8,3.1752508]
["bitfinex-derivatives","ETHF0:USTF0",1648908681763,1.43078915,3492.9,3491.8,3.1752508]
["bitfinex-derivatives","ETHF0:USTF0",1648908681836,1.20661243,3494.1,3491.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908681914,0.5076,3494.2,3491.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908681915,0.5076,3494.2,3492.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908681994,1.43043303,3493.8,3492.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908682066,1.43043303,3493.8,3492.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908682143,0.5076,3494.2,3492.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908682300,1.633,3494.1,3492.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908682604,1.633,3494.1,3492.8,0.85890457]
["bitfinex-derivatives","ETHF0:USTF0",1648908682676,1.748445,3494.1,3492.8,0.85890457]
["bitfinex-derivatives","ETHF0:USTF0",1648908682757,3.17875937,3494.1,3492.8,0.85890457]
["bitfinex-derivatives","ETHF0:USTF0",1648908682984,3.17875937,3494.1,3492.8,2.00637257]
["bitfinex-derivatives","ETHF0:USTF0",1648908683360,3.17875937,3494.1,3492.8,2.00475688]
["bitfinex-derivatives","ETHF0:USTF0",1648908683513,3.17875937,3494.1,3493.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908684502,1.748445,3494.1,3493.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908684654,3.17875937,3494.1,3493.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908686677,3.06331437,3494.1,3493.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908686909,1.633,3494.1,3493.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908687822,1.633,3494.1,3493.2,0.85880322]
["bitfinex-derivatives","ETHF0:USTF0",1648908687900,1.63079209,3494.1,3493.2,0.85880322]
["bitfinex-derivatives","ETHF0:USTF0",1648908688208,1.63079209,3494.1,3493.2,2.00627122]
["bitfinex-derivatives","ETHF0:USTF0",1648908690116,2.06569209,3494.1,3493.2,2.00627122]
["bitfinex-derivatives","ETHF0:USTF0",1648908691294,2.06569209,3494.1,3493.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908692059,2.06569209,3494.1,3493.7,0.85866817]
["bitfinex-derivatives","ETHF0:USTF0",1648908692895,2.06481522,3494.1,3493.7,0.85866817]
["bitfinex-derivatives","ETHF0:USTF0",1648908693355,1.155246,3494.0,3493.7,0.85866817]
["bitfinex-derivatives","ETHF0:USTF0",1648908694998,1.155246,3494.0,3493.7,0.85630215]
["bitfinex-derivatives","ETHF0:USTF0",1648908696975,2.06481522,3494.1,3493.7,0.85630215]
["bitfinex-derivatives","ETHF0:USTF0",1648908697127,2.06481522,3494.1,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908697932,0.4349,3494.1,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908698079,0.4349,3494.1,3494.0,0.85859687]
["bitfinex-derivatives","ETHF0:USTF0",1648908698765,0.4349,3494.1,3494.0,0.85227989]
["bitfinex-derivatives","ETHF0:USTF0",1648908703067,1.58776902,3494.1,3494.0,0.85227989]
["bitfinex-derivatives","ETHF0:USTF0",1648908704097,0.43252302,3494.1,3494.0,0.85227989]
["bitfinex-derivatives","ETHF0:USTF0",1648908706457,0.43252302,3494.1,3494.0,2.02092489]
["bitfinex-derivatives","ETHF0:USTF0",1648908706613,0.43252302,3494.1,3494.0,3.16839289]
["bitfinex-derivatives","ETHF0:USTF0",1648908708096,0.43042427,3494.1,3494.0,3.16839289]
["bitfinex-derivatives","ETHF0:USTF0",1648908708172,0.43042427,3494.1,3493.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908708246,0.43042427,3494.1,3493.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908708743,0.43042427,3494.1,3493.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908709085,0.43042427,3494.1,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908713157,0.42749919,3494.1,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908715716,0.42749919,3494.1,3494.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908716439,0.42749919,3494.1,3494.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908716780,9.919e-05,3494.1,3494.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908716859,0.4244,3495.0,3494.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908717008,0.4244,3495.0,3494.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908717695,0.4244,3495.0,3494.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908717772,0.4244,3495.0,3494.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908719330,0.4244,3495.0,3494.5,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648908719792,1.579646,3495.0,3494.5,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648908719941,3.212646,3495.0,3494.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908720703,2.788246,3495.0,3494.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908721237,1.633,3495.0,3494.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908721313,1.85498488,3495.1,3494.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908721387,0.4251,3495.1,3494.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908721538,0.4251,3495.1,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908722271,0.34853045,3495.6,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908722356,0.34853045,3495.6,3494.6,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908722493,0.46470727,3496.0,3494.6,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908722571,0.46470727,3496.0,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908722572,1.633,3496.0,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908722724,0.115445,3495.9,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908723106,0.46397545,3495.9,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908723179,1.42971316,3495.6,3494.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908723328,0.115445,3495.5,3494.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908723557,1.633,3495.4,3494.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908723634,1.42993395,3495.0,3494.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908723713,2.58517995,3495.0,3494.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908723785,2.58517995,3495.0,3494.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908724626,1.633,3494.9,3494.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908726033,1.633,3494.9,3494.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648908726564,1.63036003,3494.9,3494.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648908728127,1.63036003,3494.9,3494.0,4.71243982]
["bitfinex-derivatives","ETHF0:USTF0",1648908730528,0.4288,3495.1,3494.0,4.71243982]
["bitfinex-derivatives","ETHF0:USTF0",1648908730755,0.4288,3495.1,3494.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648908730913,0.4288,3495.1,3494.0,13.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648908731057,0.4288,3495.1,3494.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648908731556,0.42712102,3495.1,3495.0,0.85835337]
["bitfinex-derivatives","ETHF0:USTF0",1648908731857,0.4342,3496.0,3495.0,3.56472337]
["bitfinex-derivatives","ETHF0:USTF0",1648908731935,1.633,3495.9,3495.0,3.56472337]
["bitfinex-derivatives","ETHF0:USTF0",1648908733536,1.633,3495.9,3495.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908734299,1.633,3495.9,3495.3,0.85827528]
["bitfinex-derivatives","ETHF0:USTF0",1648908734377,1.633,3495.9,3495.3,2.02692028]
["bitfinex-derivatives","ETHF0:USTF0",1648908736630,1.63057157,3495.9,3495.3,2.02692028]
["bitfinex-derivatives","ETHF0:USTF0",1648908737582,1.42925951,3496.7,3495.3,2.02692028]
["bitfinex-derivatives","ETHF0:USTF0",1648908737659,1.633,3496.6,3495.3,2.02692028]
["bitfinex-derivatives","ETHF0:USTF0",1648908737889,1.633,3496.6,3495.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908737969,1.155246,3496.5,3495.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908738311,1.155246,3496.5,3495.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908738763,1.633,3496.4,3495.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908739375,1.270691,3496.3,3495.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908739448,1.270691,3496.3,3495.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908739524,1.270691,3496.3,3495.8,2.70413081]
["bitfinex-derivatives","ETHF0:USTF0",1648908739601,1.270691,3496.3,3495.8,2.69781716]
["bitfinex-derivatives","ETHF0:USTF0",1648908739831,1.633,3496.2,3495.8,2.69781716]
["bitfinex-derivatives","ETHF0:USTF0",1648908741202,1.633,3496.2,3496.1,2.11292018]
["bitfinex-derivatives","ETHF0:USTF0",1648908743988,1.63070576,3496.2,3496.1,2.11292018]
["bitfinex-derivatives","ETHF0:USTF0",1648908744750,1.63070576,3496.2,3495.8,2.69781716]
["bitfinex-derivatives","ETHF0:USTF0",1648908744826,1.633,3495.9,3495.8,2.69781716]
["bitfinex-derivatives","ETHF0:USTF0",1648908746212,2.2154,3495.9,3495.2,0.94414814]
["bitfinex-derivatives","ETHF0:USTF0",1648908746290,2.2154,3495.9,3494.4,1.42925952]
["bitfinex-derivatives","ETHF0:USTF0",1648908746369,2.2154,3495.9,3494.1,2.43241797]
["bitfinex-derivatives","ETHF0:USTF0",1648908746370,1.270691,3495.8,3494.1,2.43241797]
["bitfinex-derivatives","ETHF0:USTF0",1648908746444,1.270691,3495.8,3494.1,2.28951797]
["bitfinex-derivatives","ETHF0:USTF0",1648908746518,1.633,3495.7,3494.1,2.28951797]
["bitfinex-derivatives","ETHF0:USTF0",1648908746592,1.633,3495.7,3494.2,1.4294393]
["bitfinex-derivatives","ETHF0:USTF0",1648908746670,1.633,3495.7,3494.1,2.28951797]
["bitfinex-derivatives","ETHF0:USTF0",1648908746744,3.06264571,3495.7,3494.1,2.28951797]
["bitfinex-derivatives","ETHF0:USTF0",1648908747664,1.633,3495.7,3494.1,2.28951797]
["bitfinex-derivatives","ETHF0:USTF0",1648908747964,3.06266001,3495.7,3494.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908749297,3.06069871,3495.7,3494.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908750674,1.633,3494.8,3493.7,1.42966001]
["bitfinex-derivatives","ETHF0:USTF0",1648908751964,1.633,3494.8,3494.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908752042,1.155246,3494.7,3494.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908752576,1.155246,3494.7,3494.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908753225,2.788246,3494.7,3494.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908754375,2.78573628,3494.7,3494.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908754450,1.633,3494.7,3494.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908754980,2.785736,3494.7,3494.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908755362,1.633,3494.2,3493.3,1.03911682]
["bitfinex-derivatives","ETHF0:USTF0",1648908755970,1.633,3494.2,3493.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908756122,1.633,3494.2,3493.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908756772,2.785736,3494.2,3493.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908757724,1.633,3493.6,3493.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908757802,1.633,3493.6,3493.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908757879,1.152736,3493.5,3493.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908758190,1.152736,3493.5,3492.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908758718,1.633,3493.4,3492.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908759020,1.633,3493.4,3492.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908759820,1.63090569,3493.4,3492.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648908761038,1.63090569,3493.4,3492.8,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648908761380,1.63090569,3493.4,3492.8,5.02004837]
["bitfinex-derivatives","ETHF0:USTF0",1648908762908,1.63090569,3493.4,3492.2,1.4302755]
["bitfinex-derivatives","ETHF0:USTF0",1648908762909,1.633,3492.9,3492.2,1.4302755]
["bitfinex-derivatives","ETHF0:USTF0",1648908762982,1.633,3492.9,3491.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648908763135,1.633,3492.9,3491.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648908763209,1.633,3492.9,3491.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908764084,1.633,3492.9,3491.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908764312,1.633,3492.9,3492.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908764639,1.633,3492.9,3492.5,2.29062241]
["bitfinex-derivatives","ETHF0:USTF0",1648908764696,1.633,3492.9,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908765684,1.62995055,3492.9,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908766143,1.57995055,3492.9,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908766217,1.57995055,3492.9,3492.5,2.29062241]
["bitfinex-derivatives","ETHF0:USTF0",1648908766409,1.52995055,3492.9,3492.5,2.29062241]
["bitfinex-derivatives","ETHF0:USTF0",1648908767704,1.37528762,3492.9,3492.5,2.29062241]
["bitfinex-derivatives","ETHF0:USTF0",1648908770643,1.37528762,3492.9,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908771780,1.37340482,3492.9,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908775331,1.633,3492.7,3492.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908775407,1.633,3492.7,3492.5,0.85897008]
["bitfinex-derivatives","ETHF0:USTF0",1648908775484,2.2908,3492.7,3492.5,0.61787008]
["bitfinex-derivatives","ETHF0:USTF0",1648908775559,2.2908,3492.7,3491.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1648908775790,2.2908,3492.7,3491.4,1.566368]
["bitfinex-derivatives","ETHF0:USTF0",1648908775890,2.406245,3492.7,3491.4,1.566368]
["bitfinex-derivatives","ETHF0:USTF0",1648908775944,2.406245,3492.7,3491.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908776173,2.70637,3492.6,3491.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908776402,1.633,3492.5,3491.4,2.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1648908780708,1.63043741,3492.5,3491.4,2.00670846]
["bitfinex-derivatives","ETHF0:USTF0",1648908780942,1.63043741,3492.5,3490.9,1.43080348]
["bitfinex-derivatives","ETHF0:USTF0",1648908781014,1.633,3491.5,3490.9,1.43080348]
["bitfinex-derivatives","ETHF0:USTF0",1648908781097,1.152736,3491.4,3490.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648908781172,1.152736,3491.4,3490.3,1.43105533]
["bitfinex-derivatives","ETHF0:USTF0",1648908781239,1.152736,3491.4,3490.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908781700,1.633,3491.5,3490.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908781869,1.43109629,3492.2,3490.2,1.43109629]
["bitfinex-derivatives","ETHF0:USTF0",1648908781931,1.633,3492.1,3490.5,0.85946663]
["bitfinex-derivatives","ETHF0:USTF0",1648908782234,1.633,3492.1,3490.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908782308,1.633,3492.1,3491.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908783034,1.633,3492.1,3491.0,2.00680348]
["bitfinex-derivatives","ETHF0:USTF0",1648908784177,1.633,3492.1,3491.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908784253,1.633,3492.1,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908784329,1.633,3492.1,3491.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908784861,2.785736,3492.1,3491.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908784939,2.785736,3492.1,3491.5,2.02787345]
["bitfinex-derivatives","ETHF0:USTF0",1648908785773,2.78488622,3492.1,3491.5,2.02787345]
["bitfinex-derivatives","ETHF0:USTF0",1648908790803,2.78202227,3492.1,3491.5,2.02787345]
["bitfinex-derivatives","ETHF0:USTF0",1648908791036,2.78202227,3492.1,3491.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908791797,2.78202227,3492.1,3491.8,0.99526021]
["bitfinex-derivatives","ETHF0:USTF0",1648908792294,1.62928627,3492.1,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908793285,1.43109629,3492.2,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908793666,0.4271,3492.7,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908793753,1.85796695,3492.7,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908793825,1.57396695,3493.1,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908793826,1.43086695,3493.1,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908793897,2.70637,3493.2,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908793971,1.43066224,3493.2,3491.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908794356,1.43066224,3493.2,3492.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908794430,2.58339824,3493.2,3492.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908795041,1.152736,3493.2,3492.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908795882,0.4233,3493.8,3492.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908795958,1.633,3493.7,3493.2,0.002066]
["bitfinex-derivatives","ETHF0:USTF0",1648908796642,1.633,3493.7,3493.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908797175,1.633,3493.7,3493.2,0.002066]
["bitfinex-derivatives","ETHF0:USTF0",1648908797935,1.633,3493.7,3493.2,1.170711]
["bitfinex-derivatives","ETHF0:USTF0",1648908798356,1.633,3493.7,3493.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908798435,1.576036,3493.8,3493.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908798512,0.4233,3493.8,3493.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908798587,11.52155636,3495.3,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908798663,1.633,3494.6,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908799272,1.633,3494.6,3493.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908800946,1.63115527,3494.6,3493.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908804421,1.63115527,3494.6,3493.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908804499,1.152736,3494.5,3493.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908806061,1.15129298,3494.5,3493.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908807319,2.78429298,3494.5,3493.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908808460,2.78429298,3494.5,3493.5,1.25350723]
["bitfinex-derivatives","ETHF0:USTF0",1648908810027,2.78429298,3494.5,3493.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908810101,1.633,3493.6,3493.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908810492,1.633,3493.6,3493.2,0.002066]
["bitfinex-derivatives","ETHF0:USTF0",1648908811012,1.62998645,3493.6,3493.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908814030,1.62998645,3493.6,3493.3,1.1673488]
["bitfinex-derivatives","ETHF0:USTF0",1648908816013,1.151293,3493.8,3493.3,1.1673488]
["bitfinex-derivatives","ETHF0:USTF0",1648908816091,0.115445,3494.1,3493.3,1.1673488]
["bitfinex-derivatives","ETHF0:USTF0",1648908816282,1.748445,3494.1,3493.3,1.1673488]
["bitfinex-derivatives","ETHF0:USTF0",1648908816356,1.15259,3494.0,3493.3,1.1673488]
["bitfinex-derivatives","ETHF0:USTF0",1648908817504,2.78559,3494.0,3493.3,1.1673488]
["bitfinex-derivatives","ETHF0:USTF0",1648908819103,2.78399758,3494.0,3493.3,1.1673488]
["bitfinex-derivatives","ETHF0:USTF0",1648908820514,2.78399758,3494.0,3493.4,0.85874368]
["bitfinex-derivatives","ETHF0:USTF0",1648908821200,2.78399758,3494.0,3493.4,2.02738868]
["bitfinex-derivatives","ETHF0:USTF0",1648908822305,2.78399758,3494.0,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908824209,2.78308557,3494.0,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908827452,2.78308557,3494.0,3493.6,0.85871267]
["bitfinex-derivatives","ETHF0:USTF0",1648908828026,1.633,3493.7,3493.6,0.85871267]
["bitfinex-derivatives","ETHF0:USTF0",1648908828098,1.633,3493.7,3493.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908828173,0.115445,3493.6,3493.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908828406,0.115445,3493.6,3493.2,0.002066]
["bitfinex-derivatives","ETHF0:USTF0",1648908828632,1.54595375,3493.6,3493.2,0.002066]
["bitfinex-derivatives","ETHF0:USTF0",1648908828708,1.150085,3493.5,3493.2,0.002066]
["bitfinex-derivatives","ETHF0:USTF0",1648908829167,1.633,3493.4,3493.2,0.002066]
["bitfinex-derivatives","ETHF0:USTF0",1648908829246,1.63092027,3493.4,3493.2,0.002066]
["bitfinex-derivatives","ETHF0:USTF0",1648908830162,1.63092027,3493.4,3493.2,0.00072126]
["bitfinex-derivatives","ETHF0:USTF0",1648908834733,1.62823649,3493.4,3493.2,0.00072126]
["bitfinex-derivatives","ETHF0:USTF0",1648908835727,1.62823649,3493.4,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908836105,0.548045,3493.6,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908836181,0.4326,3493.6,3493.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908836716,0.4326,3493.6,3493.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908836792,0.4326,3493.6,3493.5,0.85872824]
["bitfinex-derivatives","ETHF0:USTF0",1648908839840,0.43158144,3493.6,3493.5,0.85872824]
["bitfinex-derivatives","ETHF0:USTF0",1648908840223,1.150085,3493.8,3493.5,0.85872824]
["bitfinex-derivatives","ETHF0:USTF0",1648908844647,0.115445,3493.9,3493.5,0.85872824]
["bitfinex-derivatives","ETHF0:USTF0",1648908844723,0.115445,3493.9,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908844876,0.11334651,3493.9,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908845064,1.43024891,3494.3,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908845140,2.783085,3494.2,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908846130,2.896431,3494.2,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908846209,2.896431,3494.2,3493.8,0.94526894]
["bitfinex-derivatives","ETHF0:USTF0",1648908846550,1.633,3493.9,3493.8,0.93895163]
["bitfinex-derivatives","ETHF0:USTF0",1648908847551,1.633,3493.9,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908848391,1.150085,3494.2,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908848956,1.263431,3494.2,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908849033,2.896431,3494.2,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908851090,2.89457579,3494.2,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908852959,2.89457579,3494.2,3493.5,0.85872824]
["bitfinex-derivatives","ETHF0:USTF0",1648908855896,2.89457579,3494.2,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908856049,2.89298257,3494.2,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908859067,2.77963657,3494.2,3493.5,2.02737324]
["bitfinex-derivatives","ETHF0:USTF0",1648908859137,2.77963657,3494.2,3493.5,2.77447324]
["bitfinex-derivatives","ETHF0:USTF0",1648908859903,0.76839896,3494.5,3493.5,2.77447324]
["bitfinex-derivatives","ETHF0:USTF0",1648908860131,0.4207,3494.5,3493.5,2.77447324]
["bitfinex-derivatives","ETHF0:USTF0",1648908860280,0.76839896,3494.5,3493.5,2.77447324]
["bitfinex-derivatives","ETHF0:USTF0",1648908861004,0.7663717,3494.5,3493.5,2.77447324]
["bitfinex-derivatives","ETHF0:USTF0",1648908863138,2.3993717,3494.5,3493.5,2.77447324]
["bitfinex-derivatives","ETHF0:USTF0",1648908863443,2.05167274,3494.5,3493.5,2.77447324]
["bitfinex-derivatives","ETHF0:USTF0",1648908863788,2.3993717,3494.5,3493.5,2.77447324]
["bitfinex-derivatives","ETHF0:USTF0",1648908866034,2.39690374,3494.5,3493.5,2.77447324]
["bitfinex-derivatives","ETHF0:USTF0",1648908866341,2.39690374,3494.5,3493.5,1.915745]
["bitfinex-derivatives","ETHF0:USTF0",1648908867448,2.04920478,3494.5,3493.5,1.915745]
["bitfinex-derivatives","ETHF0:USTF0",1648908868360,2.39690374,3494.5,3493.5,1.915745]
["bitfinex-derivatives","ETHF0:USTF0",1648908868703,2.04920478,3494.5,3493.5,1.915745]
["bitfinex-derivatives","ETHF0:USTF0",1648908869088,2.04920478,3494.5,3494.0,0.85859339]
["bitfinex-derivatives","ETHF0:USTF0",1648908869239,1.146637,3494.4,3494.0,0.85859339]
["bitfinex-derivatives","ETHF0:USTF0",1648908871028,1.14536687,3494.4,3494.0,0.85859339]
["bitfinex-derivatives","ETHF0:USTF0",1648908872099,1.14536687,3494.4,3494.0,0.85541657]
["bitfinex-derivatives","ETHF0:USTF0",1648908872709,0.41620478,3494.5,3494.0,0.85541657]
["bitfinex-derivatives","ETHF0:USTF0",1648908872863,0.41620478,3494.5,3494.0,2.02406157]
["bitfinex-derivatives","ETHF0:USTF0",1648908874194,0.41620478,3494.5,3494.0,0.85541657]
["bitfinex-derivatives","ETHF0:USTF0",1648908874271,1.145367,3494.4,3494.0,0.85541657]
["bitfinex-derivatives","ETHF0:USTF0",1648908876972,1.145367,3494.4,3493.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648908877049,1.14324117,3494.4,3493.7,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648908877702,1.14324117,3494.4,3494.3,0.85854018]
["bitfinex-derivatives","ETHF0:USTF0",1648908877854,1.25658717,3494.4,3494.3,0.85854018]
["bitfinex-derivatives","ETHF0:USTF0",1648908878463,2.68683812,3494.4,3494.3,0.85854018]
["bitfinex-derivatives","ETHF0:USTF0",1648908878768,3.03453708,3494.4,3494.3,0.8459062]
["bitfinex-derivatives","ETHF0:USTF0",1648908879570,2.68683812,3494.4,3494.3,0.8459062]
["bitfinex-derivatives","ETHF0:USTF0",1648908880139,3.03453708,3494.4,3494.3,0.8459062]
["bitfinex-derivatives","ETHF0:USTF0",1648908882996,3.03206607,3494.4,3494.3,0.8459062]
["bitfinex-derivatives","ETHF0:USTF0",1648908885396,2.91872007,3494.4,3494.3,0.8459062]
["bitfinex-derivatives","ETHF0:USTF0",1648908886008,2.57102111,3494.4,3494.3,0.8459062]
["bitfinex-derivatives","ETHF0:USTF0",1648908886581,2.57102111,3494.4,3494.3,0.83958944]
["bitfinex-derivatives","ETHF0:USTF0",1648908887266,2.91872007,3494.4,3494.3,0.83958944]
["bitfinex-derivatives","ETHF0:USTF0",1648908888260,2.57102111,3494.4,3494.3,0.83958944]
["bitfinex-derivatives","ETHF0:USTF0",1648908888759,2.91872007,3494.4,3494.3,0.83958944]
["bitfinex-derivatives","ETHF0:USTF0",1648908889062,2.57102111,3494.4,3494.3,0.83958944]
["bitfinex-derivatives","ETHF0:USTF0",1648908889146,1.43025095,3494.4,3494.3,3.15570244]
["bitfinex-derivatives","ETHF0:USTF0",1648908889215,0.34769896,3494.7,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908889291,1.77776378,3494.7,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908889367,0.34769896,3494.7,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908889444,0.34769896,3494.9,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908889520,0.34769896,3495.0,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908889671,0.34769896,3495.1,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908889825,0.34769896,3495.2,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908889974,1.42966819,3495.7,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908889975,0.34769896,3495.4,3494.8,1.24057042]
["bitfinex-derivatives","ETHF0:USTF0",1648908890129,0.34769896,3495.4,3494.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908890280,0.34769896,3495.5,3494.9,3.024113]
["bitfinex-derivatives","ETHF0:USTF0",1648908890356,0.34769896,3495.6,3494.9,3.024113]
["bitfinex-derivatives","ETHF0:USTF0",1648908890431,1.14077,3495.5,3494.9,3.024113]
["bitfinex-derivatives","ETHF0:USTF0",1648908891040,1.14077,3495.5,3495.1,1.24045498]
["bitfinex-derivatives","ETHF0:USTF0",1648908891692,1.13896783,3495.5,3495.1,1.24045498]
["bitfinex-derivatives","ETHF0:USTF0",1648908895851,1.13896783,3495.5,3495.1,2.40909998]
["bitfinex-derivatives","ETHF0:USTF0",1648908896804,1.13611665,3495.5,3495.1,2.40909998]
["bitfinex-derivatives","ETHF0:USTF0",1648908899207,1.13611665,3495.5,3495.1,1.24045498]
["bitfinex-derivatives","ETHF0:USTF0",1648908901799,1.13339365,3495.5,3495.1,1.24045498]
["bitfinex-derivatives","ETHF0:USTF0",1648908902178,1.633,3495.4,3495.1,1.24045498]
["bitfinex-derivatives","ETHF0:USTF0",1648908902711,1.633,3495.4,3495.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908903090,1.133393,3495.3,3495.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908903251,1.633,3495.1,3495.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908903708,2.766393,3495.1,3495.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908906649,2.766393,3495.1,3494.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908906724,1.633,3494.5,3493.4,1.18217695]
["bitfinex-derivatives","ETHF0:USTF0",1648908906806,1.633,3494.5,3494.2,2.20749446]
["bitfinex-derivatives","ETHF0:USTF0",1648908906879,1.633,3494.5,3493.4,1.03907695]
["bitfinex-derivatives","ETHF0:USTF0",1648908906958,1.6305221,3494.5,3493.4,1.03907695]
["bitfinex-derivatives","ETHF0:USTF0",1648908907032,2.3856221,3494.5,3493.4,1.03907695]
["bitfinex-derivatives","ETHF0:USTF0",1648908907336,2.3856221,3494.5,3493.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908907412,2.3856221,3494.5,3493.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908908100,2.3856221,3494.5,3493.3,2.09210855]
["bitfinex-derivatives","ETHF0:USTF0",1648908908483,0.7551,3494.5,3493.3,30.48027907]
["bitfinex-derivatives","ETHF0:USTF0",1648908908560,0.34769896,3495.2,3493.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908908710,1.42990533,3495.1,3493.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648908908863,1.42990533,3495.1,3493.4,10.1431]
["bitfinex-derivatives","ETHF0:USTF0",1648908909244,1.42990533,3495.1,3493.9,0.94448223]
["bitfinex-derivatives","ETHF0:USTF0",1648908909319,1.42990533,3495.1,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908911647,3.06290533,3495.1,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908911720,1.133393,3495.0,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908912030,1.13095977,3495.0,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908914007,2.76395977,3495.0,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908915417,2.76395977,3495.0,3494.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908917019,2.76150534,3495.0,3494.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908921022,2.76150534,3495.0,3494.5,0.85847736]
["bitfinex-derivatives","ETHF0:USTF0",1648908922014,2.75917213,3495.0,3494.5,0.85847736]
["bitfinex-derivatives","ETHF0:USTF0",1648908922471,2.75917213,3495.0,3494.9,0.85839075]
["bitfinex-derivatives","ETHF0:USTF0",1648908926400,2.75917213,3495.0,3494.5,0.85847736]
["bitfinex-derivatives","ETHF0:USTF0",1648908927164,3.19138519,3495.0,3494.5,0.85847736]
["bitfinex-derivatives","ETHF0:USTF0",1648908927470,1.633,3494.6,3494.5,0.85847736]
["bitfinex-derivatives","ETHF0:USTF0",1648908927546,1.633,3494.6,3494.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908928233,1.124686,3494.5,3494.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908928458,1.124686,3494.5,3493.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908928535,1.633,3494.4,3493.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908928611,1.633,3494.4,3493.2,0.94467064]
["bitfinex-derivatives","ETHF0:USTF0",1648908928687,1.124686,3494.3,3493.2,0.94467064]
["bitfinex-derivatives","ETHF0:USTF0",1648908928839,1.124686,3494.3,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908929716,1.633,3494.4,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908930707,1.633,3494.0,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908932191,1.63087515,3494.0,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908936000,1.63087515,3494.0,3493.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908936191,2.06507515,3494.0,3493.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908937027,2.06507515,3494.0,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908937256,2.06329938,3494.0,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908942284,2.06017354,3494.0,3493.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908944958,2.06017354,3494.0,3493.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908945112,2.06017354,3494.0,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908947359,2.05860048,3494.0,3493.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908949228,2.17194648,3494.0,3493.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908949305,1.633,3493.6,3493.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908949686,1.633,3493.6,3493.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648908950256,1.633,3493.6,3493.3,2.3133646]
["bitfinex-derivatives","ETHF0:USTF0",1648908953915,0.547546,3494.0,3493.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908953994,1.633,3493.4,3493.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908954075,1.633,3493.4,3491.7,1.14355372]
["bitfinex-derivatives","ETHF0:USTF0",1648908954754,1.63194043,3493.4,3491.7,3.43466682]
["bitfinex-derivatives","ETHF0:USTF0",1648908954831,1.63194043,3493.4,3491.7,3.87126682]
["bitfinex-derivatives","ETHF0:USTF0",1648908955366,1.63194043,3493.4,3491.7,2.7277131]
["bitfinex-derivatives","ETHF0:USTF0",1648908955743,1.63194043,3493.4,3492.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908955819,1.63194043,3493.4,3492.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648908955907,1.74528643,3493.4,3492.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648908958753,1.74528643,3493.4,3492.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908959365,0.1431,3493.3,3491.7,2.2911131]
["bitfinex-derivatives","ETHF0:USTF0",1648908959443,1.633,3492.2,3490.5,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1648908959517,1.633,3492.2,3491.0,4.86980481]
["bitfinex-derivatives","ETHF0:USTF0",1648908959743,1.633,3492.2,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908959819,1.63023057,3492.2,3491.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908959899,1.63023057,3492.2,3491.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908960085,1.63023057,3492.2,3491.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908960549,2.70637,3492.8,3491.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908960620,1.43077073,3493.0,3491.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908960696,3.17711673,3493.0,3491.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908961761,3.17711673,3493.0,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908961911,1.127434,3492.9,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908964964,1.1242394,3492.9,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908965190,1.1242394,3492.9,3492.7,0.85892228]
["bitfinex-derivatives","ETHF0:USTF0",1648908966713,1.633,3492.8,3492.7,0.85892228]
["bitfinex-derivatives","ETHF0:USTF0",1648908968200,1.633,3492.8,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908968426,1.124239,3492.7,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908968577,1.124239,3492.7,3492.1,0.94496816]
["bitfinex-derivatives","ETHF0:USTF0",1648908968654,1.746346,3492.6,3491.0,3.72233681]
["bitfinex-derivatives","ETHF0:USTF0",1648908969035,1.746346,3492.6,3491.1,0.94524177]
["bitfinex-derivatives","ETHF0:USTF0",1648908969115,1.746346,3492.6,3491.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908969452,1.746346,3492.6,3491.7,0.85916532]
["bitfinex-derivatives","ETHF0:USTF0",1648908969988,1.74495669,3492.6,3491.7,0.85916532]
["bitfinex-derivatives","ETHF0:USTF0",1648908973037,1.74495669,3492.6,3491.7,2.00663332]
["bitfinex-derivatives","ETHF0:USTF0",1648908973270,1.74495669,3492.6,3491.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908973614,2.70637,3492.9,3491.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908973688,0.1431,3493.3,3491.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908973766,1.7761,3493.3,3491.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908973840,1.7761,3493.3,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908973917,1.43076459,3493.0,3492.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648908973996,1.124239,3492.9,3492.2,4.17792582]
["bitfinex-derivatives","ETHF0:USTF0",1648908974073,1.124239,3492.9,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908975026,2.757239,3492.9,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908975176,2.75548622,3492.9,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908975253,0.113346,3492.8,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908976895,0.113346,3492.8,3492.4,1.01805001]
["bitfinex-derivatives","ETHF0:USTF0",1648908977198,0.113346,3492.8,3492.4,2.18669501]
["bitfinex-derivatives","ETHF0:USTF0",1648908977351,2.84947,3493.6,3492.4,2.18669501]
["bitfinex-derivatives","ETHF0:USTF0",1648908977426,1.7761,3493.5,3492.4,2.18669501]
["bitfinex-derivatives","ETHF0:USTF0",1648908977579,1.633,3493.5,3492.4,2.18669501]
["bitfinex-derivatives","ETHF0:USTF0",1648908977654,1.633,3493.5,3492.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908979218,1.633,3493.5,3492.8,0.88073919]
["bitfinex-derivatives","ETHF0:USTF0",1648908979293,1.633,3493.5,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908979637,2.755487,3493.5,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908979980,1.633,3493.5,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908980288,1.63121039,3493.5,3492.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908980516,1.63121039,3493.5,3492.9,1.676645]
["bitfinex-derivatives","ETHF0:USTF0",1648908980665,2.75369739,3493.5,3492.9,1.676645]
["bitfinex-derivatives","ETHF0:USTF0",1648908983448,2.75369739,3493.5,3493.0,0.85885397]
["bitfinex-derivatives","ETHF0:USTF0",1648908985355,2.75117405,3493.5,3493.0,0.85885397]
["bitfinex-derivatives","ETHF0:USTF0",1648908986954,2.75117405,3493.5,3492.9,1.676645]
["bitfinex-derivatives","ETHF0:USTF0",1648908987260,2.75117405,3493.5,3492.9,1.67374592]
["bitfinex-derivatives","ETHF0:USTF0",1648908987640,1.122487,3493.5,3492.9,1.67374592]
["bitfinex-derivatives","ETHF0:USTF0",1648908987716,1.43053126,3493.6,3493.3,0.85878361]
["bitfinex-derivatives","ETHF0:USTF0",1648908987871,0.113346,3493.9,3493.3,0.85878361]
["bitfinex-derivatives","ETHF0:USTF0",1648908987948,0.4342,3494.0,3493.3,0.85878361]
["bitfinex-derivatives","ETHF0:USTF0",1648908988248,0.4342,3494.0,3493.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648908988476,0.4342,3494.0,3493.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908989010,0.4342,3494.0,3493.8,0.85865643]
["bitfinex-derivatives","ETHF0:USTF0",1648908989163,0.4342,3494.0,3493.8,0.85233919]
["bitfinex-derivatives","ETHF0:USTF0",1648908992899,0.34909984,3494.8,3493.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908993053,1.7790706,3494.9,3493.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908993361,1.42997076,3494.9,3493.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908993512,1.633,3494.9,3493.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908993813,1.633,3494.9,3494.2,1.19542914]
["bitfinex-derivatives","ETHF0:USTF0",1648908993890,1.125386,3494.8,3494.2,1.19542914]
["bitfinex-derivatives","ETHF0:USTF0",1648908994688,1.125386,3494.8,3494.2,2.36407414]
["bitfinex-derivatives","ETHF0:USTF0",1648908995108,2.758386,3494.8,3494.2,2.36407414]
["bitfinex-derivatives","ETHF0:USTF0",1648908996325,2.758386,3494.8,3494.2,1.19542914]
["bitfinex-derivatives","ETHF0:USTF0",1648908997007,2.758386,3494.8,3494.2,2.36407414]
["bitfinex-derivatives","ETHF0:USTF0",1648908997236,2.758386,3494.8,3494.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908997467,1.633,3494.8,3494.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908997542,0.4337,3495.0,3494.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648908998000,0.4337,3495.0,3494.4,2.2893432]
["bitfinex-derivatives","ETHF0:USTF0",1648908998153,0.4337,3495.0,3494.4,3.4579882]
["bitfinex-derivatives","ETHF0:USTF0",1648908998612,0.43190201,3495.0,3494.4,3.4579882]
["bitfinex-derivatives","ETHF0:USTF0",1648909000137,3.19028801,3495.0,3494.4,3.4579882]
["bitfinex-derivatives","ETHF0:USTF0",1648909002656,3.19028801,3495.0,3494.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909002731,1.54312457,3495.4,3494.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909002808,1.42977857,3495.4,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909003074,1.125386,3495.3,3494.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909003456,1.125386,3495.3,3495.1,0.85833664]
["bitfinex-derivatives","ETHF0:USTF0",1648909003607,1.12266388,3495.3,3495.1,0.85833664]
["bitfinex-derivatives","ETHF0:USTF0",1648909005249,2.75566388,3495.3,3495.1,0.85833664]
["bitfinex-derivatives","ETHF0:USTF0",1648909008712,2.75421468,3495.3,3495.1,0.85833664]
["bitfinex-derivatives","ETHF0:USTF0",1648909009056,1.12121468,3495.3,3495.1,0.85833664]
["bitfinex-derivatives","ETHF0:USTF0",1648909012223,0.4278,3495.4,3495.1,0.85833664]
["bitfinex-derivatives","ETHF0:USTF0",1648909012372,0.4278,3495.4,3494.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909012676,0.4278,3495.4,3495.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909013210,0.4278,3495.4,3495.1,2.22821187]
["bitfinex-derivatives","ETHF0:USTF0",1648909013671,1.42959665,3495.8,3495.1,2.22821187]
["bitfinex-derivatives","ETHF0:USTF0",1648909013747,1.121214,3495.7,3495.4,0.00144214]
["bitfinex-derivatives","ETHF0:USTF0",1648909018620,3.48619665,3495.8,3495.4,0.00144214]
["bitfinex-derivatives","ETHF0:USTF0",1648909018853,2.0566,3495.8,3495.4,0.00144214]
["bitfinex-derivatives","ETHF0:USTF0",1648909019230,0.4236,3495.8,3495.4,0.00144214]
["bitfinex-derivatives","ETHF0:USTF0",1648909019381,0.4236,3495.8,3495.4,1.17008714]
["bitfinex-derivatives","ETHF0:USTF0",1648909020295,0.4236,3495.8,3495.4,1.66198714]
["bitfinex-derivatives","ETHF0:USTF0",1648909023881,0.4205275,3495.8,3495.4,1.66198714]
["bitfinex-derivatives","ETHF0:USTF0",1648909024563,1.633,3495.7,3495.4,1.66198714]
["bitfinex-derivatives","ETHF0:USTF0",1648909024715,1.633,3495.7,3495.4,0.49334214]
["bitfinex-derivatives","ETHF0:USTF0",1648909026162,0.4205275,3495.8,3495.4,0.49334214]
["bitfinex-derivatives","ETHF0:USTF0",1648909026240,0.4205275,3495.8,3495.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909028947,0.41762611,3495.8,3495.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909029289,0.41762611,3495.8,3495.5,1.16233027]
["bitfinex-derivatives","ETHF0:USTF0",1648909030357,0.41762611,3495.8,3495.4,0.00144214]
["bitfinex-derivatives","ETHF0:USTF0",1648909032227,1.42957826,3495.9,3495.4,0.00144214]
["bitfinex-derivatives","ETHF0:USTF0",1648909032533,1.42957826,3495.9,3495.4,1.17008714]
["bitfinex-derivatives","ETHF0:USTF0",1648909032608,1.85767826,3495.9,3495.4,1.17008714]
["bitfinex-derivatives","ETHF0:USTF0",1648909033404,3.49067826,3495.9,3495.4,1.17008714]
["bitfinex-derivatives","ETHF0:USTF0",1648909033902,3.49067826,3495.9,3495.7,1.74864585]
["bitfinex-derivatives","ETHF0:USTF0",1648909033975,3.48890842,3495.9,3495.7,1.74864585]
["bitfinex-derivatives","ETHF0:USTF0",1648909034052,2.0611,3495.9,3495.7,1.74864585]
["bitfinex-derivatives","ETHF0:USTF0",1648909038284,0.4281,3495.9,3495.7,1.74864585]
["bitfinex-derivatives","ETHF0:USTF0",1648909038364,4.13580113,3496.3,3495.7,1.74864585]
["bitfinex-derivatives","ETHF0:USTF0",1648909038633,5.26333013,3496.3,3495.7,1.74864585]
["bitfinex-derivatives","ETHF0:USTF0",1648909038864,6.89633013,3496.3,3495.7,1.74864585]
["bitfinex-derivatives","ETHF0:USTF0",1648909039289,6.89410345,3496.3,3495.7,1.74864585]
["bitfinex-derivatives","ETHF0:USTF0",1648909039891,6.89410345,3496.3,3495.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909040119,4.18996013,3496.3,3495.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909040993,4.18996013,3496.3,3496.1,1.28712191]
["bitfinex-derivatives","ETHF0:USTF0",1648909041298,1.42943113,3496.3,3496.1,1.28712191]
["bitfinex-derivatives","ETHF0:USTF0",1648909041378,1.42943113,3496.3,3496.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909041452,0.34866852,3496.7,3496.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909041529,1.42922683,3496.8,3496.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909041836,1.42922683,3497.1,3496.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909041910,30.62160521,3497.2,3496.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909041985,30.27293669,3497.2,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909042366,30.27293669,3497.2,3496.6,1.13064039]
["bitfinex-derivatives","ETHF0:USTF0",1648909042522,30.27293669,3497.2,3496.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909042596,1.633,3497.1,3496.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909044308,1.63036424,3497.1,3496.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909045067,0.34866852,3497.5,3496.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909045143,0.34866852,3497.6,3496.7,1.828245]
["bitfinex-derivatives","ETHF0:USTF0",1648909045219,0.34866852,3497.6,3496.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909045295,0.34866852,3497.7,3496.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909045371,0.34866852,3497.7,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909045446,1.42880004,3497.8,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909045447,1.77746856,3497.8,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909045675,1.42880004,3497.8,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909045984,3.06180004,3497.8,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909046591,3.41046856,3497.8,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909046750,3.06180004,3497.8,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909046974,3.41046856,3497.8,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909047426,0.34866852,3497.7,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909047503,2.760529,3497.6,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909047579,2.873875,3497.6,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909048728,1.633,3497.0,3496.6,1.13064039]
["bitfinex-derivatives","ETHF0:USTF0",1648909048806,1.633,3497.0,3496.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909048879,1.127529,3496.9,3495.8,1.42880004]
["bitfinex-derivatives","ETHF0:USTF0",1648909049106,1.42919823,3496.8,3495.4,0.00144214]
["bitfinex-derivatives","ETHF0:USTF0",1648909049180,1.42919823,3496.8,3496.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909049333,1.42693876,3496.8,3496.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909049410,1.127529,3496.9,3496.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909050323,2.760529,3496.9,3496.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909050400,1.42919823,3496.8,3496.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909050554,1.42919823,3496.8,3496.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909050782,1.42919823,3496.8,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909051008,2.760529,3496.9,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909051236,2.760529,3496.9,3496.4,2.21711423]
["bitfinex-derivatives","ETHF0:USTF0",1648909054401,2.75850552,3496.9,3496.4,2.21711423]
["bitfinex-derivatives","ETHF0:USTF0",1648909055011,1.633,3496.9,3496.4,2.21711423]
["bitfinex-derivatives","ETHF0:USTF0",1648909055166,1.42901442,3497.3,3496.4,2.21711423]
["bitfinex-derivatives","ETHF0:USTF0",1648909056804,1.42901442,3497.3,3496.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909057187,1.42901442,3497.3,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909057337,1.125506,3497.2,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909059699,1.12282382,3497.2,3496.8,1.58778926]
["bitfinex-derivatives","ETHF0:USTF0",1648909061150,2.75582382,3497.2,3496.8,1.58778926]
["bitfinex-derivatives","ETHF0:USTF0",1648909062142,1.42901442,3497.3,3496.8,1.58778926]
["bitfinex-derivatives","ETHF0:USTF0",1648909062216,0.34866852,3497.8,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909062294,4.48380998,3497.9,3496.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909062482,1.77743998,3497.9,3496.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909062565,1.42877146,3497.9,3496.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909062637,1.42877146,3497.9,3497.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909062787,1.42877146,3497.9,3497.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909062942,1.42877146,3497.9,3497.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909063022,1.42877146,3497.9,3497.3,0.85778671]
["bitfinex-derivatives","ETHF0:USTF0",1648909063322,1.42877146,3497.9,3497.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909063397,1.42877146,3497.9,3497.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909063931,1.42877146,3497.9,3497.4,1.641045]
["bitfinex-derivatives","ETHF0:USTF0",1648909064158,1.42877146,3497.9,3497.6,1.75023208]
["bitfinex-derivatives","ETHF0:USTF0",1648909064388,1.42877146,3497.9,3497.6,1.73760949]
["bitfinex-derivatives","ETHF0:USTF0",1648909064615,3.06177146,3497.9,3497.6,1.73760949]
["bitfinex-derivatives","ETHF0:USTF0",1648909069045,1.42877146,3497.9,3497.6,1.73760949]
["bitfinex-derivatives","ETHF0:USTF0",1648909069273,0.4205,3498.4,3497.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909069350,0.4205,3498.4,3497.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909069426,0.41781035,3498.4,3497.7,2.3098024]
["bitfinex-derivatives","ETHF0:USTF0",1648909069808,1.42847348,3498.6,3497.7,2.3098024]
["bitfinex-derivatives","ETHF0:USTF0",1648909069957,0.34866852,3498.9,3497.7,2.3098024]
["bitfinex-derivatives","ETHF0:USTF0",1648909070032,1.98166852,3498.9,3497.7,2.3098024]
["bitfinex-derivatives","ETHF0:USTF0",1648909070112,1.98166852,3498.9,3498.3,0.85754556]
["bitfinex-derivatives","ETHF0:USTF0",1648909070262,1.633,3498.9,3498.3,2.02619056]
["bitfinex-derivatives","ETHF0:USTF0",1648909070338,2.762134,3498.9,3498.3,2.02619056]
["bitfinex-derivatives","ETHF0:USTF0",1648909070496,2.762134,3498.9,3498.3,2.02367012]
["bitfinex-derivatives","ETHF0:USTF0",1648909072129,2.762134,3498.9,3498.6,0.85747188]
["bitfinex-derivatives","ETHF0:USTF0",1648909073119,1.633,3498.9,3498.6,0.85747188]
["bitfinex-derivatives","ETHF0:USTF0",1648909073617,1.633,3498.9,3498.6,2.02611688]
["bitfinex-derivatives","ETHF0:USTF0",1648909074720,1.633,3498.9,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909074874,1.63064654,3498.9,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909075484,2.55739529,3499.1,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909075561,1.42826129,3499.1,3498.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909075792,0.85733897,3499.2,3498.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909076018,1.42807568,3499.6,3498.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909076095,1.42807568,3499.6,3498.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909076169,0.34866852,3500.0,3499.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909076321,0.34866852,3500.2,3499.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909076476,1.42774945,3500.4,3499.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909076625,1.42774945,3500.4,3499.8,2.05871486]
["bitfinex-derivatives","ETHF0:USTF0",1648909076780,1.42774945,3500.4,3499.8,7.08119786]
["bitfinex-derivatives","ETHF0:USTF0",1648909077236,1.29127629,3501.0,3499.8,7.08119786]
["bitfinex-derivatives","ETHF0:USTF0",1648909077316,1.42754564,3500.9,3499.8,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648909077540,3.06054564,3500.9,3499.8,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648909078074,3.06054564,3500.9,3500.1,2.09498585]
["bitfinex-derivatives","ETHF0:USTF0",1648909078222,3.06054564,3500.9,3500.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909078298,3.06054564,3500.9,3500.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909078835,3.06054564,3500.9,3500.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909078990,1.42754563,3501.2,3500.6,2.67483737]
["bitfinex-derivatives","ETHF0:USTF0",1648909079065,1.77600021,3501.4,3500.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909079367,1.42733169,3501.4,3500.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909079485,1.42733169,3501.4,3500.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909079749,1.42733169,3501.4,3500.8,3.45379236]
["bitfinex-derivatives","ETHF0:USTF0",1648909079905,0.34866852,3501.8,3500.8,3.45379236]
["bitfinex-derivatives","ETHF0:USTF0",1648909080060,0.34866852,3501.9,3500.8,3.45379236]
["bitfinex-derivatives","ETHF0:USTF0",1648909080130,0.46201452,3501.9,3500.8,3.45379236]
["bitfinex-derivatives","ETHF0:USTF0",1648909080282,1.42718706,3501.8,3500.8,3.45379236]
["bitfinex-derivatives","ETHF0:USTF0",1648909080661,0.34866852,3501.9,3500.8,3.45379236]
["bitfinex-derivatives","ETHF0:USTF0",1648909080815,0.34866852,3501.9,3501.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909080895,1.633,3502.0,3501.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909080972,1.129134,3501.9,3501.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909081046,1.129134,3501.9,3501.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648909081273,2.55624773,3501.9,3501.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648909081503,1.42711373,3501.9,3501.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648909081653,2.55624773,3501.9,3501.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648909082114,1.129134,3501.9,3501.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648909083637,1.12780244,3501.9,3501.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648909084817,2.76080244,3501.9,3501.3,6.15987372]
["bitfinex-derivatives","ETHF0:USTF0",1648909085844,1.633,3501.9,3501.3,6.15987372]
["bitfinex-derivatives","ETHF0:USTF0",1648909085920,0.113346,3502.3,3501.3,6.15987372]
["bitfinex-derivatives","ETHF0:USTF0",1648909086074,0.113346,3502.3,3501.3,7.30734172]
["bitfinex-derivatives","ETHF0:USTF0",1648909086303,1.746346,3502.3,3501.3,7.30734172]
["bitfinex-derivatives","ETHF0:USTF0",1648909086455,1.746346,3502.3,3501.3,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648909087256,1.746346,3502.3,3501.8,2.28451827]
["bitfinex-derivatives","ETHF0:USTF0",1648909087414,1.746346,3502.3,3501.8,1.02349595]
["bitfinex-derivatives","ETHF0:USTF0",1648909087711,1.633,3501.9,3501.8,1.02349595]
["bitfinex-derivatives","ETHF0:USTF0",1648909087788,1.633,3501.9,3501.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909087868,1.633,3501.9,3501.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909088587,1.633,3501.9,3501.5,2.28469845]
["bitfinex-derivatives","ETHF0:USTF0",1648909088739,1.42694268,3502.4,3501.5,2.28469845]
["bitfinex-derivatives","ETHF0:USTF0",1648909088816,1.42694268,3502.4,3501.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909089006,2.760802,3502.3,3501.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909090074,2.760802,3502.3,3501.9,2.28443396]
["bitfinex-derivatives","ETHF0:USTF0",1648909091593,2.75804813,3502.3,3501.9,2.28443396]
["bitfinex-derivatives","ETHF0:USTF0",1648909093616,2.75804813,3502.3,3502.1,1.84692372]
["bitfinex-derivatives","ETHF0:USTF0",1648909093764,1.63024613,3502.3,3502.1,1.84692372]
["bitfinex-derivatives","ETHF0:USTF0",1648909094454,1.63024613,3502.3,3502.1,1.83431461]
["bitfinex-derivatives","ETHF0:USTF0",1648909095249,2.75804813,3502.3,3502.1,1.83431461]
["bitfinex-derivatives","ETHF0:USTF0",1648909095403,2.75804813,3502.3,3501.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909095479,1.633,3501.7,3501.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909095710,1.127802,3501.6,3501.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909095937,1.127802,3501.6,3500.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909096016,1.127802,3501.6,3500.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909096471,1.633,3501.5,3500.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909098182,1.633,3501.5,3501.1,1.68780087]
["bitfinex-derivatives","ETHF0:USTF0",1648909098945,1.63044707,3501.5,3501.1,1.68780087]
["bitfinex-derivatives","ETHF0:USTF0",1648909099059,1.63044707,3501.5,3501.1,2.85644587]
["bitfinex-derivatives","ETHF0:USTF0",1648909099135,1.63044707,3501.5,3501.1,2.82492066]
["bitfinex-derivatives","ETHF0:USTF0",1648909103823,1.63044707,3501.5,3501.1,1.65627566]
["bitfinex-derivatives","ETHF0:USTF0",1648909103898,1.127802,3501.4,3501.1,1.65627566]
["bitfinex-derivatives","ETHF0:USTF0",1648909104051,1.633,3501.3,3501.1,1.65627566]
["bitfinex-derivatives","ETHF0:USTF0",1648909104206,1.63211115,3501.3,3501.1,1.65627566]
["bitfinex-derivatives","ETHF0:USTF0",1648909105423,1.63211115,3501.3,3500.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909106038,1.633,3501.0,3500.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909106117,1.633,3501.0,3500.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909106195,2.760802,3501.0,3500.9,0.85691691]
["bitfinex-derivatives","ETHF0:USTF0",1648909106571,2.760802,3501.0,3500.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1648909107145,1.633,3500.5,3500.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1648909109435,1.63012977,3500.5,3500.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1648909110125,1.63012977,3500.5,3500.4,1.868268]
["bitfinex-derivatives","ETHF0:USTF0",1648909113554,2.75793177,3500.5,3500.4,1.868268]
["bitfinex-derivatives","ETHF0:USTF0",1648909113633,3.42723177,3500.5,3500.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1648909113707,3.42723177,3500.5,3500.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909114122,1.633,3500.1,3499.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909114428,1.63129343,3500.1,3499.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909114656,2.75909543,3500.1,3499.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909115188,1.63129343,3500.1,3499.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909115265,1.63129343,3500.1,3499.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909115798,0.113346,3500.5,3499.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909115875,1.633,3499.8,3499.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909117628,1.633,3499.8,3499.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909119575,1.62986278,3499.8,3499.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909123650,1.62986278,3499.8,3499.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909123726,1.62986278,3499.8,3499.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909124036,1.633,3499.5,3499.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909124114,1.746346,3499.5,3499.4,1.37135101]
["bitfinex-derivatives","ETHF0:USTF0",1648909124189,2.253746,3499.5,3499.4,1.37135101]
["bitfinex-derivatives","ETHF0:USTF0",1648909124263,2.253746,3499.5,3498.5,1.037572]
["bitfinex-derivatives","ETHF0:USTF0",1648909124947,2.396546,3499.5,3498.5,1.037572]
["bitfinex-derivatives","ETHF0:USTF0",1648909125029,1.633,3498.6,3498.5,1.037572]
["bitfinex-derivatives","ETHF0:USTF0",1648909125099,2.760802,3498.6,3498.5,1.037572]
["bitfinex-derivatives","ETHF0:USTF0",1648909126128,1.42827353,3499.1,3498.5,1.037572]
["bitfinex-derivatives","ETHF0:USTF0",1648909126204,2.55607553,3499.1,3498.5,1.037572]
["bitfinex-derivatives","ETHF0:USTF0",1648909126282,4.18907553,3499.1,3498.5,1.037572]
["bitfinex-derivatives","ETHF0:USTF0",1648909127425,0.113346,3499.0,3498.5,1.037572]
["bitfinex-derivatives","ETHF0:USTF0",1648909127497,1.633,3498.6,3498.5,1.037572]
["bitfinex-derivatives","ETHF0:USTF0",1648909128376,2.75970903,3498.6,3498.5,1.037572]
["bitfinex-derivatives","ETHF0:USTF0",1648909128833,1.63190703,3498.6,3498.5,1.037572]
["bitfinex-derivatives","ETHF0:USTF0",1648909130590,2.75970903,3498.6,3498.5,1.037572]
["bitfinex-derivatives","ETHF0:USTF0",1648909131659,2.75970903,3498.6,3498.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909131959,2.75970903,3498.6,3498.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909132417,2.75970903,3498.6,3498.1,0.85760543]
["bitfinex-derivatives","ETHF0:USTF0",1648909132952,0.1428,3499.2,3498.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909133033,1.633,3499.2,3498.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909133106,3.06122661,3499.2,3498.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909133410,3.05917265,3499.2,3498.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909133486,1.63094604,3499.2,3498.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909133638,3.05917265,3499.2,3498.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909133793,0.1428,3499.1,3498.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909134176,1.633,3499.0,3498.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909134251,1.127802,3498.9,3498.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909134481,0.113346,3498.8,3498.1,0.85760543]
["bitfinex-derivatives","ETHF0:USTF0",1648909134862,1.127802,3498.7,3498.1,0.85760543]
["bitfinex-derivatives","ETHF0:USTF0",1648909135399,1.633,3498.6,3498.1,0.85760543]
["bitfinex-derivatives","ETHF0:USTF0",1648909135551,1.127802,3498.5,3498.1,0.85760543]
["bitfinex-derivatives","ETHF0:USTF0",1648909136162,1.127802,3498.5,3497.6,1.56693763]
["bitfinex-derivatives","ETHF0:USTF0",1648909136390,1.633,3498.4,3497.6,1.56693763]
["bitfinex-derivatives","ETHF0:USTF0",1648909136617,1.127802,3498.3,3497.6,1.56693763]
["bitfinex-derivatives","ETHF0:USTF0",1648909136770,1.678802,3498.3,3497.6,1.56693763]
["bitfinex-derivatives","ETHF0:USTF0",1648909137385,1.633,3498.2,3497.6,1.56693763]
["bitfinex-derivatives","ETHF0:USTF0",1648909137914,2.760802,3498.2,3497.6,1.56693763]
["bitfinex-derivatives","ETHF0:USTF0",1648909137991,2.760802,3498.2,3497.6,2.73558263]
["bitfinex-derivatives","ETHF0:USTF0",1648909138954,2.75770293,3498.2,3497.6,2.73558263]
["bitfinex-derivatives","ETHF0:USTF0",1648909143986,2.75610734,3498.2,3497.6,2.73558263]
["bitfinex-derivatives","ETHF0:USTF0",1648909147187,2.75610734,3498.2,3497.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909147264,1.62830534,3498.2,3497.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909147987,1.62830534,3498.2,3498.1,0.85758696]
["bitfinex-derivatives","ETHF0:USTF0",1648909149170,1.74057387,3498.2,3498.1,0.85758696]
["bitfinex-derivatives","ETHF0:USTF0",1648909152025,1.74057387,3498.2,3497.6,0.9434929]
["bitfinex-derivatives","ETHF0:USTF0",1648909152102,1.633,3497.7,3497.6,0.9434929]
["bitfinex-derivatives","ETHF0:USTF0",1648909152486,1.633,3497.7,3497.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909152641,1.127802,3497.6,3497.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909152790,1.127802,3497.6,3496.8,0.94371874]
["bitfinex-derivatives","ETHF0:USTF0",1648909152865,1.127802,3497.6,3496.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909153092,1.127802,3497.6,3496.9,1.16603627]
["bitfinex-derivatives","ETHF0:USTF0",1648909153168,1.633,3497.5,3496.9,1.16603627]
["bitfinex-derivatives","ETHF0:USTF0",1648909153550,1.243757,3497.4,3496.8,3.65008874]
["bitfinex-derivatives","ETHF0:USTF0",1648909154165,1.633,3497.3,3496.8,3.65008874]
["bitfinex-derivatives","ETHF0:USTF0",1648909154238,1.130411,3497.2,3496.8,3.65008874]
["bitfinex-derivatives","ETHF0:USTF0",1648909154617,1.130411,3497.2,3496.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909155190,1.633,3497.1,3496.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909157445,1.6299091,3497.1,3496.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909157520,1.6299091,3497.1,3496.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648909157598,1.6299091,3497.1,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909159734,2.7603201,3497.1,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909162437,2.7583637,3497.1,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909163780,2.7583637,3497.1,3496.3,4.71187115]
["bitfinex-derivatives","ETHF0:USTF0",1648909163848,1.42914104,3497.0,3496.3,4.71187115]
["bitfinex-derivatives","ETHF0:USTF0",1648909164001,1.633,3496.9,3496.3,4.71187115]
["bitfinex-derivatives","ETHF0:USTF0",1648909164076,1.130411,3496.8,3496.3,4.71187115]
["bitfinex-derivatives","ETHF0:USTF0",1648909165408,2.763411,3496.8,3496.3,4.71187115]
["bitfinex-derivatives","ETHF0:USTF0",1648909165984,1.633,3496.8,3496.3,4.71187115]
["bitfinex-derivatives","ETHF0:USTF0",1648909166058,1.633,3496.8,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909167505,1.62983179,3496.8,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909169372,2.05643179,3496.8,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909170634,2.05643179,3496.8,3496.6,0.85796695]
["bitfinex-derivatives","ETHF0:USTF0",1648909172656,2.05433514,3496.8,3496.6,0.85796695]
["bitfinex-derivatives","ETHF0:USTF0",1648909173226,2.05433514,3496.8,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909174026,2.05433514,3496.8,3496.6,0.85796131]
["bitfinex-derivatives","ETHF0:USTF0",1648909174335,1.130411,3496.7,3496.6,0.85796131]
["bitfinex-derivatives","ETHF0:USTF0",1648909176699,1.130411,3496.7,3496.1,0.9438878]
["bitfinex-derivatives","ETHF0:USTF0",1648909176856,1.633,3496.2,3496.1,0.9438878]
["bitfinex-derivatives","ETHF0:USTF0",1648909177008,2.763411,3496.2,3496.1,0.9438878]
["bitfinex-derivatives","ETHF0:USTF0",1648909177080,4.30626578,3496.2,3496.1,0.9438878]
["bitfinex-derivatives","ETHF0:USTF0",1648909177240,2.876757,3496.2,3496.1,0.9438878]
["bitfinex-derivatives","ETHF0:USTF0",1648909177688,2.87378136,3496.2,3496.1,0.9438878]
["bitfinex-derivatives","ETHF0:USTF0",1648909177766,1.63002436,3496.2,3496.1,0.9438878]
["bitfinex-derivatives","ETHF0:USTF0",1648909177917,1.42934532,3496.5,3496.1,0.9438878]
["bitfinex-derivatives","ETHF0:USTF0",1648909178001,1.42934532,3496.5,3495.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909178222,1.42934532,3496.5,3495.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909178299,1.42934532,3496.5,3495.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909178678,1.42934532,3496.5,3495.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909178837,0.4266,3496.8,3496.0,2.1125568]
["bitfinex-derivatives","ETHF0:USTF0",1648909178988,0.4266,3496.8,3496.0,8.6575568]
["bitfinex-derivatives","ETHF0:USTF0",1648909179064,0.4266,3496.8,3496.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909179140,0.4266,3496.8,3496.1,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648909179369,0.4266,3496.8,3496.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909179672,0.4266,3496.8,3496.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909180055,0.4266,3496.8,3496.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909180244,1.42913287,3497.0,3496.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909180851,1.42913287,3497.0,3496.6,2.31316172]
["bitfinex-derivatives","ETHF0:USTF0",1648909183142,7.1244,3497.7,3496.6,2.31316172]
["bitfinex-derivatives","ETHF0:USTF0",1648909183217,1.42895929,3497.4,3496.6,2.31316172]
["bitfinex-derivatives","ETHF0:USTF0",1648909183792,1.133362,3497.3,3496.6,2.31316172]
["bitfinex-derivatives","ETHF0:USTF0",1648909184020,1.42895929,3497.4,3496.6,2.31316172]
["bitfinex-derivatives","ETHF0:USTF0",1648909184324,1.633,3497.7,3496.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648909184402,0.49063752,3498.5,3496.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909184475,0.47442281,3500.0,3496.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909184476,0.34773752,3498.6,3496.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909184553,0.34773752,3498.6,3497.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648909184628,2.09665002,3499.0,3497.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648909184629,0.34773752,3498.8,3497.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909184708,1.77611918,3498.8,3497.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909184783,1.42838166,3498.8,3497.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909184856,0.34773752,3498.9,3497.1,7.3009]
["bitfinex-derivatives","ETHF0:USTF0",1648909185165,0.34773752,3498.9,3497.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909185584,1.633,3498.8,3497.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909185664,1.633,3498.8,3497.5,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909185738,1.633,3498.8,3497.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909186309,1.633,3498.8,3497.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909187184,3.06138166,3498.8,3497.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909188101,1.633,3498.8,3497.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909189626,1.633,3498.8,3497.9,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648909189705,1.633,3498.8,3497.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909190695,1.63155643,3498.8,3497.9,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648909192906,1.63155643,3498.8,3497.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909193289,3.05993809,3498.8,3497.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909194844,1.63155643,3498.8,3497.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909195762,1.62988703,3498.8,3497.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909198779,1.62988703,3498.8,3498.1,0.94334564]
["bitfinex-derivatives","ETHF0:USTF0",1648909198853,1.62988703,3498.8,3498.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909199538,1.62988703,3498.8,3498.7,0.94953874]
["bitfinex-derivatives","ETHF0:USTF0",1648909199769,1.62988703,3498.8,3498.7,0.93692043]
["bitfinex-derivatives","ETHF0:USTF0",1648909200760,0.4285,3499.2,3498.7,0.93692043]
["bitfinex-derivatives","ETHF0:USTF0",1648909201292,0.4285,3499.2,3499.1,1.25125809]
["bitfinex-derivatives","ETHF0:USTF0",1648909202020,0.4285,3499.2,3499.1,3.56737109]
["bitfinex-derivatives","ETHF0:USTF0",1648909202171,0.4285,3499.2,3499.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909202247,1.4280145,3499.7,3499.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909202475,3.28167,3500.1,3499.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909202551,3.13887,3500.1,3499.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909202786,1.633,3500.0,3499.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909202931,1.633,3500.0,3499.4,0.85727028]
["bitfinex-derivatives","ETHF0:USTF0",1648909203014,1.133362,3499.9,3499.4,0.85727028]
["bitfinex-derivatives","ETHF0:USTF0",1648909203615,1.705662,3499.9,3499.4,0.85727028]
["bitfinex-derivatives","ETHF0:USTF0",1648909203770,1.633,3499.8,3499.4,0.85727028]
["bitfinex-derivatives","ETHF0:USTF0",1648909206743,1.63002525,3499.8,3499.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909206894,0.34881052,3500.5,3499.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909207120,0.46365002,3500.9,3499.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909207121,0.34881052,3500.6,3499.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909207196,0.34881052,3500.8,3499.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909207276,1.42765977,3500.6,3499.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909207353,1.42765977,3500.6,3499.8,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909207503,0.34881052,3500.9,3499.8,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909207656,0.34881052,3501.0,3499.8,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909207732,0.34881052,3501.0,3500.0,1.13776262]
["bitfinex-derivatives","ETHF0:USTF0",1648909207956,0.34881052,3501.0,3500.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909208035,0.34881052,3501.1,3500.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909208113,1.133362,3500.9,3500.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909209102,1.633,3500.8,3500.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909209257,1.133362,3500.7,3500.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909210134,2.766362,3500.7,3500.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909210284,2.766362,3500.7,3500.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909210285,2.766362,3500.7,3499.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909211390,2.766362,3500.7,3499.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909211466,2.766362,3500.7,3499.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909211543,9.999938,3500.5,3499.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909211623,1.42787993,3500.1,3499.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909211697,1.42787993,3500.1,3498.4,7.65383043]
["bitfinex-derivatives","ETHF0:USTF0",1648909211776,1.42787993,3500.1,3498.4,1.10883043]
["bitfinex-derivatives","ETHF0:USTF0",1648909211927,0.1428,3500.4,3498.4,1.10883043]
["bitfinex-derivatives","ETHF0:USTF0",1648909211997,0.1428,3500.4,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909211998,2.70637,3500.2,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909212150,0.1428,3500.1,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909212230,0.113346,3500.0,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909212455,1.633,3499.9,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909212949,1.42800227,3499.8,3498.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909213443,1.42800227,3499.8,3498.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909214285,1.633,3499.9,3498.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909214513,1.42800227,3499.8,3498.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909214588,1.633,3499.7,3498.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909214740,0.113346,3499.6,3498.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909214820,1.133362,3499.5,3498.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909215046,1.133362,3499.5,3498.2,1.1383513]
["bitfinex-derivatives","ETHF0:USTF0",1648909215807,1.133362,3499.5,3498.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909216803,1.633,3499.4,3498.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909217105,1.6316345,3499.4,3498.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909217180,1.6316345,3499.4,3498.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909220355,1.6316345,3499.4,3498.3,9.325468]
["bitfinex-derivatives","ETHF0:USTF0",1648909220963,1.42800227,3499.8,3498.3,9.325468]
["bitfinex-derivatives","ETHF0:USTF0",1648909221037,1.42800227,3499.8,3499.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909221188,1.42800227,3499.8,3499.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909222176,1.133362,3499.9,3499.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909222482,2.766362,3499.9,3499.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909222825,2.766362,3499.9,3499.3,2.79879509]
["bitfinex-derivatives","ETHF0:USTF0",1648909223283,4.19429902,3499.9,3499.3,2.79879509]
["bitfinex-derivatives","ETHF0:USTF0",1648909225152,1.633,3499.4,3499.3,1.63015009]
["bitfinex-derivatives","ETHF0:USTF0",1648909225227,1.633,3499.4,3499.1,0.85735897]
["bitfinex-derivatives","ETHF0:USTF0",1648909225303,2.766362,3499.4,3499.1,0.85735897]
["bitfinex-derivatives","ETHF0:USTF0",1648909227246,2.76507274,3499.4,3499.1,0.85735897]
["bitfinex-derivatives","ETHF0:USTF0",1648909228464,2.76507274,3499.4,3498.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909229115,3.44557274,3499.4,3498.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909230259,3.86387274,3499.4,3498.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909232157,3.86387274,3499.4,3498.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909232310,3.86299298,3499.4,3498.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909237264,3.8598751,3499.4,3498.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909239093,3.8598751,3499.4,3499.0,0.85736922]
["bitfinex-derivatives","ETHF0:USTF0",1648909242337,3.85716345,3499.4,3499.0,0.85736922]
["bitfinex-derivatives","ETHF0:USTF0",1648909247486,3.85496549,3499.4,3499.0,0.85736922]
["bitfinex-derivatives","ETHF0:USTF0",1648909252595,3.85181377,3499.4,3499.0,0.85736922]
["bitfinex-derivatives","ETHF0:USTF0",1648909255715,4.20087185,3499.4,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909255867,3.85181377,3499.4,3499.0,3.63783722]
["bitfinex-derivatives","ETHF0:USTF0",1648909256020,2.71845177,3499.4,3499.0,3.63783722]
["bitfinex-derivatives","ETHF0:USTF0",1648909256098,2.03795177,3499.4,3499.0,3.63783722]
["bitfinex-derivatives","ETHF0:USTF0",1648909257013,2.03795177,3499.4,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909257737,2.03630699,3499.4,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909257817,2.38536507,3499.4,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909258425,2.03630699,3499.4,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909258692,2.38536507,3499.4,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909259572,0.34905808,3499.3,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909260718,2.03630699,3499.4,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909260719,2.38536507,3499.4,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909260869,0.34905808,3499.3,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909261287,2.38536507,3499.4,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909262697,2.38445156,3499.4,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909262780,0.34905808,3499.3,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909263614,1.133362,3499.2,3499.0,2.49036922]
["bitfinex-derivatives","ETHF0:USTF0",1648909263691,1.133362,3499.2,3499.0,0.85736922]
["bitfinex-derivatives","ETHF0:USTF0",1648909263770,1.48242008,3499.2,3499.0,0.85736922]
["bitfinex-derivatives","ETHF0:USTF0",1648909264150,0.34905808,3499.1,3499.0,0.85736922]
["bitfinex-derivatives","ETHF0:USTF0",1648909264606,1.48242008,3499.2,3499.0,0.85736922]
["bitfinex-derivatives","ETHF0:USTF0",1648909264837,1.633,3499.1,3499.0,0.85736922]
["bitfinex-derivatives","ETHF0:USTF0",1648909266284,1.633,3499.1,3498.5,0.94325264]
["bitfinex-derivatives","ETHF0:USTF0",1648909266359,1.633,3498.6,3498.5,0.94325264]
["bitfinex-derivatives","ETHF0:USTF0",1648909267360,1.633,3498.6,3498.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909267856,1.63025409,3498.6,3498.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909268123,2.76361609,3498.6,3498.0,0.8576097]
["bitfinex-derivatives","ETHF0:USTF0",1648909268278,4.19209365,3498.6,3498.0,0.8576097]
["bitfinex-derivatives","ETHF0:USTF0",1648909268348,2.76361609,3498.6,3498.0,0.8576097]
["bitfinex-derivatives","ETHF0:USTF0",1648909268425,2.76361609,3498.6,3497.5,0.94351338]
["bitfinex-derivatives","ETHF0:USTF0",1648909268500,1.42852857,3498.5,3497.5,0.94351338]
["bitfinex-derivatives","ETHF0:USTF0",1648909268728,0.113346,3498.4,3497.5,0.94351338]
["bitfinex-derivatives","ETHF0:USTF0",1648909269033,0.46240408,3498.4,3497.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909269263,1.633,3498.3,3497.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909269570,1.633,3498.3,3497.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648909270557,1.633,3498.3,3497.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648909272920,1.63207216,3498.3,3497.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648909273907,6.545,3498.2,3497.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648909273985,1.633,3498.1,3497.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648909274059,1.133362,3498.0,3497.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648909274897,1.133362,3498.0,3497.3,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648909275130,1.633,3497.9,3497.3,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648909276040,1.133362,3497.8,3497.3,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648909276118,1.133362,3497.8,3497.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909276191,1.633,3497.4,3497.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909276498,1.633,3497.4,3497.1,0.85784409]
["bitfinex-derivatives","ETHF0:USTF0",1648909276574,6.545,3497.3,3497.1,0.85784409]
["bitfinex-derivatives","ETHF0:USTF0",1648909276651,6.545,3497.3,3495.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1648909277298,6.545,3497.3,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909277375,6.545,3497.3,3495.9,2.23733343]
["bitfinex-derivatives","ETHF0:USTF0",1648909278063,6.54409951,3497.3,3495.9,2.23733343]
["bitfinex-derivatives","ETHF0:USTF0",1648909278407,6.54409951,3497.3,3496.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909278558,6.54409951,3497.3,3496.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909278635,4.452716,3497.4,3496.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909278715,10.997716,3497.4,3496.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909281491,11.433216,3497.4,3496.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909282559,4.77487,3497.4,3496.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909282634,4.77487,3497.4,3496.0,10.88437]
["bitfinex-derivatives","ETHF0:USTF0",1648909283016,2.0685,3497.4,3496.0,20.88437]
["bitfinex-derivatives","ETHF0:USTF0",1648909283169,2.0663913,3497.4,3496.0,20.88437]
["bitfinex-derivatives","ETHF0:USTF0",1648909283487,2.0663913,3497.4,3496.9,0.85789205]
["bitfinex-derivatives","ETHF0:USTF0",1648909283557,2.0663913,3497.4,3497.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909284580,2.0663913,3497.4,3497.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648909285152,2.0663913,3497.4,3497.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648909287408,2.0663913,3497.4,3497.0,6.36588848]
["bitfinex-derivatives","ETHF0:USTF0",1648909288246,2.06335205,3497.4,3497.0,6.36588848]
["bitfinex-derivatives","ETHF0:USTF0",1648909291677,2.06335205,3497.4,3497.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648909292401,2.06335205,3497.4,3497.2,0.8578069]
["bitfinex-derivatives","ETHF0:USTF0",1648909293277,2.06228428,3497.4,3497.2,0.8578069]
["bitfinex-derivatives","ETHF0:USTF0",1648909294952,0.4355,3497.4,3497.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909295794,0.4355,3497.4,3497.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909296819,0.4355,3497.4,3497.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909296896,0.4355,3497.4,3497.2,0.8578069]
["bitfinex-derivatives","ETHF0:USTF0",1648909298154,0.4355,3497.4,3497.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909298383,0.43384172,3497.4,3497.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909299072,0.43384172,3497.4,3497.0,5.2830315]
["bitfinex-derivatives","ETHF0:USTF0",1648909300022,0.43384172,3497.4,3497.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909300173,1.42888783,3497.6,3497.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909301086,9.81587,3498.4,3497.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909301167,7.97367552,3498.1,3497.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909301546,1.133362,3498.0,3497.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909302500,2.766362,3498.0,3497.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909302575,2.879708,3498.0,3497.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909303491,2.87685694,3498.0,3497.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909304405,2.76351094,3498.0,3497.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909308525,2.76194595,3498.0,3497.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909313594,2.760807,3498.0,3497.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909316261,1.633,3497.6,3497.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909316339,1.633,3497.6,3497.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909317782,1.633,3497.6,3497.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909318659,1.63044025,3497.6,3497.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909318735,1.127807,3497.5,3495.9,2.28838349]
["bitfinex-derivatives","ETHF0:USTF0",1648909318811,1.127807,3497.5,3496.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909318812,1.633,3497.2,3496.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909318889,1.633,3497.2,3496.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909319727,1.633,3497.2,3496.3,4.31337691]
["bitfinex-derivatives","ETHF0:USTF0",1648909319804,1.633,3497.2,3496.3,5.94637691]
["bitfinex-derivatives","ETHF0:USTF0",1648909323577,2.0588,3497.2,3496.3,5.94637691]
["bitfinex-derivatives","ETHF0:USTF0",1648909323770,2.0561903,3497.2,3496.3,5.94637691]
["bitfinex-derivatives","ETHF0:USTF0",1648909327884,2.0561903,3497.2,3496.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909328646,2.0561903,3497.2,3496.6,0.85796275]
["bitfinex-derivatives","ETHF0:USTF0",1648909328724,2.0561903,3497.2,3496.6,2.02660775]
["bitfinex-derivatives","ETHF0:USTF0",1648909328914,2.05520866,3497.2,3496.6,2.02660775]
["bitfinex-derivatives","ETHF0:USTF0",1648909328993,2.05520866,3497.2,3496.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909329940,3.18301566,3497.2,3496.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909330549,1.633,3496.8,3496.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909330628,2.760807,3496.8,3496.1,0.94389451]
["bitfinex-derivatives","ETHF0:USTF0",1648909330778,4.19003792,3496.8,3496.1,0.94389451]
["bitfinex-derivatives","ETHF0:USTF0",1648909331082,4.19003792,3496.8,3495.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909331615,4.19003792,3496.8,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909333981,4.18729261,3496.8,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909339028,4.18440623,3496.8,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909341813,4.18440623,3496.8,3495.9,0.8581421]
["bitfinex-derivatives","ETHF0:USTF0",1648909342193,6.545,3496.7,3495.9,0.8581421]
["bitfinex-derivatives","ETHF0:USTF0",1648909342268,7.2793,3496.7,3495.9,0.8581421]
["bitfinex-derivatives","ETHF0:USTF0",1648909342344,8.178,3496.6,3495.9,0.8581421]
["bitfinex-derivatives","ETHF0:USTF0",1648909342497,1.633,3496.6,3495.9,0.8581421]
["bitfinex-derivatives","ETHF0:USTF0",1648909342571,1.633,3496.6,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909342914,2.760807,3496.6,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909343754,9.305807,3496.6,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909344061,9.30432219,3496.6,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909344819,2.75932219,3496.6,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909345430,6.545,3496.5,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909345507,1.633,3496.4,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909346991,2.760807,3496.4,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909347560,1.633,3496.4,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909348282,1.633,3496.4,3496.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909348815,1.633,3496.4,3496.0,3.65974548]
["bitfinex-derivatives","ETHF0:USTF0",1648909349198,1.6299021,3496.4,3496.0,3.65974548]
["bitfinex-derivatives","ETHF0:USTF0",1648909354308,1.62778675,3496.4,3496.0,3.65974548]
["bitfinex-derivatives","ETHF0:USTF0",1648909357929,1.62778675,3496.4,3496.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909358318,1.42923092,3496.8,3496.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909358390,2.70637,3497.0,3496.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909358479,2.70637,3497.0,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909358697,2.70637,3497.0,3496.5,0.85799934]
["bitfinex-derivatives","ETHF0:USTF0",1648909358770,1.85484097,3497.2,3496.5,0.85799934]
["bitfinex-derivatives","ETHF0:USTF0",1648909358847,1.85484097,3497.2,3496.5,2.00546734]
["bitfinex-derivatives","ETHF0:USTF0",1648909359000,1.85484097,3497.2,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909359379,1.85215189,3497.2,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909359455,1.85215189,3497.2,3496.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909363570,1.127807,3497.1,3496.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909364524,1.12470923,3497.1,3496.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909365287,7.66970923,3497.1,3496.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909365598,1.12470923,3497.1,3496.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909366579,1.12470923,3497.1,3496.7,1.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1648909368487,7.66970923,3497.1,3496.7,1.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1648909369520,1.12470923,3497.1,3496.7,1.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1648909370510,7.66970923,3497.1,3496.7,1.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1648909371235,7.66668258,3497.1,3496.7,1.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1648909371768,9.29968258,3497.1,3496.7,1.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1648909371920,2.75468258,3497.1,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909373030,2.75468258,3497.1,3496.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909375996,0.42311092,3497.2,3497.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909376079,0.34970982,3497.5,3497.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909376234,1.47139282,3497.6,3497.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909376306,1.4697963,3497.6,3497.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909376611,1.121683,3497.6,3497.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909376992,2.754683,3497.6,3497.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909378819,6.545,3497.5,3497.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909378893,23.46353876,3497.2,3496.4,3.65018203]
["bitfinex-derivatives","ETHF0:USTF0",1648909378971,6.545,3497.1,3496.4,3.65018203]
["bitfinex-derivatives","ETHF0:USTF0",1648909379427,6.545,3497.1,3496.4,0.94381203]
["bitfinex-derivatives","ETHF0:USTF0",1648909379503,7.666683,3497.0,3496.4,0.94381203]
["bitfinex-derivatives","ETHF0:USTF0",1648909380110,1.633,3496.9,3496.4,0.94381203]
["bitfinex-derivatives","ETHF0:USTF0",1648909380265,1.121683,3496.8,3496.4,0.94381203]
["bitfinex-derivatives","ETHF0:USTF0",1648909380606,1.42924317,3496.7,3496.4,0.94381203]
["bitfinex-derivatives","ETHF0:USTF0",1648909381143,2.55092617,3496.7,3496.4,0.94381203]
["bitfinex-derivatives","ETHF0:USTF0",1648909381370,1.121683,3496.7,3496.4,0.94381203]
["bitfinex-derivatives","ETHF0:USTF0",1648909382397,2.55092617,3496.7,3496.4,0.94381203]
["bitfinex-derivatives","ETHF0:USTF0",1648909383388,4.29727217,3496.7,3496.4,0.94381203]
["bitfinex-derivatives","ETHF0:USTF0",1648909383999,4.29727217,3496.7,3496.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1648909386437,4.29502926,3496.7,3496.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1648909387427,4.29502926,3496.7,3496.1,0.49531753]
["bitfinex-derivatives","ETHF0:USTF0",1648909388152,4.29502926,3496.7,3496.1,1.66396253]
["bitfinex-derivatives","ETHF0:USTF0",1648909388951,4.29502926,3496.7,3496.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909389601,4.29502926,3496.7,3496.3,0.85804788]
["bitfinex-derivatives","ETHF0:USTF0",1648909391507,10.84002926,3496.7,3496.3,0.85804788]
["bitfinex-derivatives","ETHF0:USTF0",1648909392577,10.83849181,3496.7,3496.3,0.85804788]
["bitfinex-derivatives","ETHF0:USTF0",1648909394296,1.633,3496.4,3496.3,0.85804788]
["bitfinex-derivatives","ETHF0:USTF0",1648909395249,8.178,3496.4,3495.8,0.94398647]
["bitfinex-derivatives","ETHF0:USTF0",1648909395326,1.633,3495.9,3495.8,0.94398647]
["bitfinex-derivatives","ETHF0:USTF0",1648909397578,1.63154846,3495.9,3495.8,0.94398647]
["bitfinex-derivatives","ETHF0:USTF0",1648909399787,1.63154846,3495.9,3495.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909402071,2.74945146,3495.9,3495.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909402148,2.74945146,3495.9,3495.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909402225,1.633,3495.6,3495.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909402458,1.633,3495.6,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909402683,1.63200322,3495.6,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909404395,1.117903,3495.5,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909407759,1.11675114,3495.5,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909407835,1.63200322,3495.6,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909407912,2.74875422,3495.6,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909409475,1.63200322,3495.6,3495.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909409551,1.63200322,3495.6,3495.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648909411613,1.63200322,3495.6,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909411692,1.116751,3495.5,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909411764,1.116751,3495.5,3495.2,2.70511767]
["bitfinex-derivatives","ETHF0:USTF0",1648909412222,2.749751,3495.5,3495.2,2.70511767]
["bitfinex-derivatives","ETHF0:USTF0",1648909412602,2.749751,3495.5,3495.3,0.85828006]
["bitfinex-derivatives","ETHF0:USTF0",1648909414319,1.633,3495.5,3495.3,0.85828006]
["bitfinex-derivatives","ETHF0:USTF0",1648909416035,1.63017106,3495.5,3495.3,0.85828006]
["bitfinex-derivatives","ETHF0:USTF0",1648909421183,1.62864186,3495.5,3495.3,0.85828006]
["bitfinex-derivatives","ETHF0:USTF0",1648909421261,1.116751,3495.4,3495.3,0.85828006]
["bitfinex-derivatives","ETHF0:USTF0",1648909424917,1.62864186,3495.5,3495.3,0.85828006]
["bitfinex-derivatives","ETHF0:USTF0",1648909426248,1.62663936,3495.5,3495.3,0.85828006]
["bitfinex-derivatives","ETHF0:USTF0",1648909426552,1.62663936,3495.5,3495.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909427089,1.116751,3495.4,3494.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909427166,2.749751,3495.4,3494.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909427316,2.749751,3495.4,3494.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909427395,2.749751,3495.4,3495.0,0.85836391]
["bitfinex-derivatives","ETHF0:USTF0",1648909428194,2.749751,3495.4,3495.0,2.02700891]
["bitfinex-derivatives","ETHF0:USTF0",1648909429495,2.749751,3495.4,3495.0,3.66000891]
["bitfinex-derivatives","ETHF0:USTF0",1648909431022,1.633,3495.4,3495.0,3.66000891]
["bitfinex-derivatives","ETHF0:USTF0",1648909431288,1.63137839,3495.4,3495.0,3.66000891]
["bitfinex-derivatives","ETHF0:USTF0",1648909433421,2.05867839,3495.4,3495.0,3.66000891]
["bitfinex-derivatives","ETHF0:USTF0",1648909436206,0.4273,3495.4,3495.0,2.02700891]
["bitfinex-derivatives","ETHF0:USTF0",1648909436280,1.63076997,3495.1,3495.0,0.85836391]
["bitfinex-derivatives","ETHF0:USTF0",1648909438987,26.79331433,3495.2,3495.0,2.02700891]
["bitfinex-derivatives","ETHF0:USTF0",1648909439062,0.4273,3495.4,3495.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909439219,0.4273,3495.4,3495.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909439558,0.4273,3495.4,3495.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909440015,0.4273,3495.4,3495.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648909440091,0.4273,3495.4,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909441503,0.42521136,3495.4,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909445963,1.54196236,3495.4,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909446036,1.633,3495.3,3493.9,1.429566]
["bitfinex-derivatives","ETHF0:USTF0",1648909446117,1.633,3495.3,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909446419,1.63133226,3495.3,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909446570,1.116751,3495.2,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909447254,2.749751,3495.2,3494.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648909450651,2.749751,3495.2,3494.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648909450806,1.633,3495.2,3494.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909450955,1.633,3495.2,3494.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909451525,1.63078946,3495.2,3494.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909452216,1.63078946,3495.2,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909452821,1.63078946,3495.2,3494.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909453585,1.63078946,3495.2,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909454574,1.63078946,3495.2,3494.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909454804,1.63078946,3495.2,3494.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909454881,1.116751,3495.1,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909454957,1.633,3494.8,3494.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909456638,1.633,3494.8,3494.6,2.70413769]
["bitfinex-derivatives","ETHF0:USTF0",1648909457591,1.633,3494.8,3494.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909458389,1.116751,3495.1,3494.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909458545,1.116751,3495.1,3495.0,2.28895131]
["bitfinex-derivatives","ETHF0:USTF0",1648909460257,0.113346,3495.6,3495.0,2.28895131]
["bitfinex-derivatives","ETHF0:USTF0",1648909460334,2.749751,3495.5,3495.0,2.28895131]
["bitfinex-derivatives","ETHF0:USTF0",1648909461020,2.74750541,3495.5,3495.0,2.28895131]
["bitfinex-derivatives","ETHF0:USTF0",1648909461746,1.633,3495.1,3495.0,2.28895131]
["bitfinex-derivatives","ETHF0:USTF0",1648909466016,1.62998438,3495.1,3495.0,2.28895131]
["bitfinex-derivatives","ETHF0:USTF0",1648909471087,1.62874626,3495.1,3495.0,2.28895131]
["bitfinex-derivatives","ETHF0:USTF0",1648909476038,1.62782166,3495.1,3495.0,2.28895131]
["bitfinex-derivatives","ETHF0:USTF0",1648909477109,1.62782166,3495.1,3495.0,1.17444631]
["bitfinex-derivatives","ETHF0:USTF0",1648909477182,1.74116766,3495.1,3494.6,2.70413769]
["bitfinex-derivatives","ETHF0:USTF0",1648909477259,1.633,3494.7,3494.3,0.94439024]
["bitfinex-derivatives","ETHF0:USTF0",1648909477409,1.633,3494.7,3493.6,1.03902473]
["bitfinex-derivatives","ETHF0:USTF0",1648909477568,1.633,3494.7,3493.1,1.42990533]
["bitfinex-derivatives","ETHF0:USTF0",1648909477639,23.73657467,3494.3,3492.9,1.62427996]
["bitfinex-derivatives","ETHF0:USTF0",1648909477714,6.658346,3494.2,3492.9,1.62427996]
["bitfinex-derivatives","ETHF0:USTF0",1648909477790,6.658346,3494.2,3492.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1648909477870,6.658346,3494.2,3492.8,1.587368]
["bitfinex-derivatives","ETHF0:USTF0",1648909477948,6.658346,3494.2,3493.2,2.29011877]
["bitfinex-derivatives","ETHF0:USTF0",1648909478324,6.658346,3494.2,3493.2,3.92311877]
["bitfinex-derivatives","ETHF0:USTF0",1648909479315,1.633,3494.1,3493.2,3.92311877]
["bitfinex-derivatives","ETHF0:USTF0",1648909481148,1.633,3494.1,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909481302,8.178,3494.1,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909481986,1.633,3494.1,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909482060,1.63156084,3494.1,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909482215,8.17656084,3494.1,3493.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909485002,8.17656084,3494.1,3493.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909487017,8.17656084,3494.1,3493.2,1.7748087]
["bitfinex-derivatives","ETHF0:USTF0",1648909487172,8.17502689,3494.1,3493.2,1.7748087]
["bitfinex-derivatives","ETHF0:USTF0",1648909487399,1.63002689,3494.1,3493.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909487476,1.8582039,3494.4,3493.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909488278,1.8582039,3494.4,3493.9,1.36368737]
["bitfinex-derivatives","ETHF0:USTF0",1648909488502,1.8582039,3494.4,3493.9,3.67980037]
["bitfinex-derivatives","ETHF0:USTF0",1648909488655,1.8582039,3494.4,3493.9,5.31280037]
["bitfinex-derivatives","ETHF0:USTF0",1648909489454,0.428,3494.4,3493.9,5.31280037]
["bitfinex-derivatives","ETHF0:USTF0",1648909491478,2.061,3494.4,3493.9,5.31280037]
["bitfinex-derivatives","ETHF0:USTF0",1648909492314,2.05967733,3494.4,3493.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909497421,2.05761346,3494.4,3493.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909498142,2.05761346,3494.4,3494.2,0.85856027]
["bitfinex-derivatives","ETHF0:USTF0",1648909499894,2.05761346,3494.4,3494.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909500659,0.42461346,3494.4,3494.2,0.85855053]
["bitfinex-derivatives","ETHF0:USTF0",1648909500807,0.42461346,3494.4,3494.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909502034,0.42461346,3494.4,3494.2,0.85855053]
["bitfinex-derivatives","ETHF0:USTF0",1648909502448,0.4215498,3494.4,3494.2,0.85855053]
["bitfinex-derivatives","ETHF0:USTF0",1648909504082,1.43001165,3494.8,3494.2,0.85855053]
["bitfinex-derivatives","ETHF0:USTF0",1648909504160,1.633,3494.7,3494.2,2.02719553]
["bitfinex-derivatives","ETHF0:USTF0",1648909505532,1.633,3494.3,3494.2,2.02719553]
["bitfinex-derivatives","ETHF0:USTF0",1648909505607,2.1975,3494.3,3494.2,0.85855053]
["bitfinex-derivatives","ETHF0:USTF0",1648909506943,1.43001165,3494.8,3494.2,0.85855053]
["bitfinex-derivatives","ETHF0:USTF0",1648909507021,1.43001165,3494.8,3494.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909507105,1.43001165,3494.8,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909507176,0.1429,3495.4,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909507252,1.42986239,3495.2,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909507481,1.42871772,3495.2,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909507556,0.4351,3495.5,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909507633,0.34988407,3495.8,3494.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909507707,0.34988407,3495.8,3494.3,2.780413]
["bitfinex-derivatives","ETHF0:USTF0",1648909507782,0.34988407,3495.8,3494.8,0.85841213]
["bitfinex-derivatives","ETHF0:USTF0",1648909507858,0.113346,3495.7,3494.8,0.85841213]
["bitfinex-derivatives","ETHF0:USTF0",1648909508012,1.7759,3495.6,3494.8,0.85841213]
["bitfinex-derivatives","ETHF0:USTF0",1648909508089,8.67078407,3495.6,3494.8,0.85841213]
["bitfinex-derivatives","ETHF0:USTF0",1648909508543,10.10049314,3495.6,3494.8,0.85841213]
["bitfinex-derivatives","ETHF0:USTF0",1648909511067,10.10049314,3495.6,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909511144,3.55549314,3495.6,3494.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909511294,3.06270907,3495.6,3494.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909511522,1.633,3495.6,3494.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909511597,1.633,3495.6,3494.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909512586,1.63216476,3495.6,3494.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909513081,3.06187383,3495.6,3494.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909513652,1.63216476,3495.6,3494.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909515224,1.63216476,3495.6,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909515366,0.113346,3495.5,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909515444,1.633,3495.4,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909517119,1.633,3495.4,3494.9,2.69137317]
["bitfinex-derivatives","ETHF0:USTF0",1648909517804,1.63065105,3495.4,3494.9,2.69137317]
["bitfinex-derivatives","ETHF0:USTF0",1648909518186,1.63065105,3495.4,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909518416,1.63065105,3495.4,3494.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909518909,1.63065105,3495.4,3495.2,1.42271783]
["bitfinex-derivatives","ETHF0:USTF0",1648909521234,1.63065105,3495.4,3494.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909522146,1.63065105,3495.4,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909522872,1.6275426,3495.4,3494.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909527103,1.6275426,3495.4,3494.9,1.63123266]
["bitfinex-derivatives","ETHF0:USTF0",1648909528623,1.6275426,3495.4,3494.9,2.79987766]
["bitfinex-derivatives","ETHF0:USTF0",1648909529005,1.6275426,3495.4,3495.2,0.85830549]
["bitfinex-derivatives","ETHF0:USTF0",1648909531900,1.62618368,3495.4,3495.2,0.85830549]
["bitfinex-derivatives","ETHF0:USTF0",1648909534147,1.42970498,3495.6,3495.2,0.85830549]
["bitfinex-derivatives","ETHF0:USTF0",1648909536889,1.42690114,3495.6,3495.2,0.85830549]
["bitfinex-derivatives","ETHF0:USTF0",1648909536965,2.819716,3495.8,3495.2,2.49130549]
["bitfinex-derivatives","ETHF0:USTF0",1648909537614,2.819716,3495.8,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909537994,4.24932696,3495.8,3495.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909538376,4.24932696,3495.8,3495.4,0.86151465]
["bitfinex-derivatives","ETHF0:USTF0",1648909538453,5.88232696,3495.8,3495.4,0.86151465]
["bitfinex-derivatives","ETHF0:USTF0",1648909538685,6.23231234,3495.8,3495.4,0.86151465]
["bitfinex-derivatives","ETHF0:USTF0",1648909539598,6.11896634,3495.8,3495.4,0.86151465]
["bitfinex-derivatives","ETHF0:USTF0",1648909539904,5.76898096,3495.8,3495.4,0.86151465]
["bitfinex-derivatives","ETHF0:USTF0",1648909540060,6.11896634,3495.8,3495.4,0.86151465]
["bitfinex-derivatives","ETHF0:USTF0",1648909540287,1.77959634,3495.8,3495.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909540452,1.42961096,3495.8,3495.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909540519,0.34998538,3496.1,3495.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909540597,0.34998538,3496.2,3495.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909540898,1.77940221,3496.3,3495.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909541124,1.77940221,3496.3,3495.7,0.85819007]
["bitfinex-derivatives","ETHF0:USTF0",1648909541734,3.41240221,3496.3,3495.7,0.85819007]
["bitfinex-derivatives","ETHF0:USTF0",1648909542042,0.34998538,3496.2,3495.7,0.85819007]
["bitfinex-derivatives","ETHF0:USTF0",1648909542271,0.46333138,3496.2,3495.7,0.85819007]
["bitfinex-derivatives","ETHF0:USTF0",1648909542499,0.34998538,3496.1,3495.7,0.85819007]
["bitfinex-derivatives","ETHF0:USTF0",1648909542574,0.46333138,3496.2,3495.7,0.85819007]
["bitfinex-derivatives","ETHF0:USTF0",1648909542883,0.46333138,3496.2,3495.7,2.49119007]
["bitfinex-derivatives","ETHF0:USTF0",1648909543952,1.633,3496.1,3495.7,2.49119007]
["bitfinex-derivatives","ETHF0:USTF0",1648909544026,1.633,3496.1,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909544179,1.98298538,3496.1,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909545206,6.545,3496.0,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909545287,8.178,3496.0,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909545358,1.633,3496.0,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909547152,1.63172478,3496.0,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909547305,1.98171016,3496.0,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909548220,1.63172478,3496.0,3495.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909549856,1.63172478,3496.0,3495.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909551920,1.63172478,3496.0,3495.7,3.63864625]
["bitfinex-derivatives","ETHF0:USTF0",1648909552528,1.62982843,3496.0,3495.7,3.63864625]
["bitfinex-derivatives","ETHF0:USTF0",1648909557599,1.6268973,3496.0,3495.7,3.63864625]
["bitfinex-derivatives","ETHF0:USTF0",1648909560653,1.6268973,3496.0,3495.8,0.85815317]
["bitfinex-derivatives","ETHF0:USTF0",1648909562330,0.3501608,3496.1,3495.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909562715,0.3501608,3496.2,3495.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909562800,0.34810141,3496.2,3495.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909562867,0.34810141,3496.5,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909562944,0.46688106,3496.8,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909563021,0.22194852,3496.8,3496.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909563101,0.22194852,3496.8,3496.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909563170,0.46688106,3497.2,3496.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909563404,0.80554985,3497.6,3495.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909563405,0.46688106,3497.3,3496.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909563481,0.22194852,3497.1,3496.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909564050,0.46688106,3497.0,3496.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909564505,0.22194852,3497.1,3496.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909564506,1.633,3496.9,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909564885,0.22194276,3496.8,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909565572,1.85494276,3496.8,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909565761,1.633,3496.8,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909566334,34.7133886,3496.5,3495.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909566409,34.7133886,3496.5,3494.4,10.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648909566410,34.7133886,3496.5,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909566638,1.633,3496.4,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909567861,1.63076412,3496.4,3495.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909568816,1.63076412,3496.4,3495.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909568894,1.63076412,3496.4,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909569999,34.7133886,3496.5,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909570075,1.633,3495.8,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909572103,1.59164404,3495.8,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909576829,1.58958554,3495.8,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909577972,2.70637,3496.7,3495.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909578049,2.70637,3496.7,3495.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909578200,2.70637,3496.7,3495.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909578280,2.70637,3496.7,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909578428,1.42918598,3497.0,3496.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909579228,1.42918598,3497.0,3496.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909580292,1.633,3496.9,3496.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909580370,1.633,3496.9,3496.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909581896,1.63196022,3496.9,3496.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909582203,1.63196022,3496.9,3496.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909582277,1.63196022,3496.9,3496.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909582658,1.63196022,3496.9,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909583190,1.63196022,3496.9,3496.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909584182,0.35052915,3497.2,3496.4,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909584261,0.35052915,3497.2,3496.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909584411,0.35052915,3497.2,3496.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909584487,0.35052915,3497.3,3496.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909584563,0.35052915,3497.4,3496.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909584791,0.35052915,3497.5,3496.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909585325,0.35052915,3497.5,3496.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909585402,1.6850542,3497.9,3496.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909585555,0.35046441,3497.5,3496.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909585743,0.35046441,3497.6,3496.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909586276,0.57236217,3497.8,3496.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909586353,0.35046441,3497.8,3496.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909586582,0.113346,3497.9,3496.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909586583,1.633,3497.7,3496.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909587037,1.63012711,3497.7,3496.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909591696,1.63012711,3497.7,3496.9,10.494113]
["bitfinex-derivatives","ETHF0:USTF0",1648909591849,1.63012711,3497.7,3496.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909592194,1.62834445,3497.7,3496.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909596004,1.62834445,3497.7,3496.9,10.494113]
["bitfinex-derivatives","ETHF0:USTF0",1648909596079,1.62834445,3497.7,3497.0,0.94364113]
["bitfinex-derivatives","ETHF0:USTF0",1648909596157,1.62834445,3497.7,3497.0,2.57664113]
["bitfinex-derivatives","ETHF0:USTF0",1648909596232,1.62834445,3497.7,3497.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909596458,3.05683441,3498.2,3497.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909596954,2.70637,3498.2,3497.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909597182,2.70512569,3498.2,3497.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909597564,2.70512569,3498.2,3497.6,0.85771533]
["bitfinex-derivatives","ETHF0:USTF0",1648909597643,2.70512569,3498.2,3497.6,2.02636033]
["bitfinex-derivatives","ETHF0:USTF0",1648909598253,1.633,3498.1,3497.6,2.02636033]
["bitfinex-derivatives","ETHF0:USTF0",1648909602296,1.63201526,3498.1,3497.6,2.02636033]
["bitfinex-derivatives","ETHF0:USTF0",1648909603938,1.63201526,3498.1,3497.6,3.65936033]
["bitfinex-derivatives","ETHF0:USTF0",1648909604018,1.42863674,3498.4,3497.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909604086,1.42863674,3498.4,3497.7,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648909604163,1.57153674,3498.7,3497.7,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648909604164,0.35046441,3498.7,3497.8,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909604325,1.42842042,3498.9,3497.8,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909604326,0.35046441,3498.8,3497.8,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909604469,1.42842042,3498.9,3497.8,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909604542,1.42842042,3498.9,3497.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909604619,1.42842042,3498.9,3497.8,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909604889,1.42842042,3498.9,3498.4,0.85752553]
["bitfinex-derivatives","ETHF0:USTF0",1648909604962,3.06142042,3498.9,3498.4,0.85752553]
["bitfinex-derivatives","ETHF0:USTF0",1648909605038,3.06142042,3498.9,3498.4,0.84490593]
["bitfinex-derivatives","ETHF0:USTF0",1648909605266,32.14340649,3498.9,3498.4,0.84490593]
["bitfinex-derivatives","ETHF0:USTF0",1648909605343,32.14340649,3498.9,3497.8,0.94343202]
["bitfinex-derivatives","ETHF0:USTF0",1648909605420,32.14340649,3498.9,3497.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909605570,0.113346,3498.8,3497.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909606029,1.633,3498.7,3497.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909607094,1.633,3498.7,3497.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909608159,1.633,3498.7,3497.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909608237,1.633,3498.0,3497.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909608579,0.113346,3498.8,3497.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909609237,1.633,3498.7,3497.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909609305,1.63186505,3498.7,3497.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909610070,1.63186505,3498.7,3498.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909613607,1.63186505,3498.7,3498.2,0.85757355]
["bitfinex-derivatives","ETHF0:USTF0",1648909613835,1.63186505,3498.7,3498.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909614450,1.633,3498.4,3498.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909614526,1.633,3498.4,3498.2,0.85757355]
["bitfinex-derivatives","ETHF0:USTF0",1648909615325,1.633,3498.4,3497.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648909615479,1.633,3498.4,3497.9,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648909615565,1.633,3498.4,3497.9,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648909616163,1.633,3498.4,3498.0,0.94338547]
["bitfinex-derivatives","ETHF0:USTF0",1648909616315,1.633,3498.4,3498.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909617457,1.633,3498.4,3498.0,0.94338547]
["bitfinex-derivatives","ETHF0:USTF0",1648909619632,1.63189261,3498.4,3498.0,0.94338547]
["bitfinex-derivatives","ETHF0:USTF0",1648909622917,1.63189261,3498.4,3498.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909624670,1.6298421,3498.4,3498.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909628790,1.6298421,3498.4,3498.1,2.80024039]
["bitfinex-derivatives","ETHF0:USTF0",1648909632953,0.4355,3498.8,3498.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909633179,0.4355,3498.8,3498.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909633633,0.4341222,3498.8,3498.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909635347,2.0671222,3498.8,3498.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909638698,2.06630596,3498.8,3498.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909642506,2.06630596,3498.8,3498.4,2.56126612]
["bitfinex-derivatives","ETHF0:USTF0",1648909643805,2.06526946,3498.8,3498.4,2.56126612]
["bitfinex-derivatives","ETHF0:USTF0",1648909647307,2.06526946,3498.8,3498.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909648869,2.06348946,3498.8,3498.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909649936,0.43048946,3498.8,3498.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909650084,0.43048946,3498.8,3498.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909654012,0.42774784,3498.8,3498.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909655919,0.42774784,3498.8,3498.7,1.62038178]
["bitfinex-derivatives","ETHF0:USTF0",1648909656679,0.77830733,3498.8,3498.7,1.62038178]
["bitfinex-derivatives","ETHF0:USTF0",1648909656948,0.42774784,3498.8,3498.7,1.62038178]
["bitfinex-derivatives","ETHF0:USTF0",1648909657711,0.42774784,3498.8,3498.7,2.47782328]
["bitfinex-derivatives","ETHF0:USTF0",1648909660117,0.4252898,3498.8,3498.7,2.47782328]
["bitfinex-derivatives","ETHF0:USTF0",1648909661302,0.4252898,3498.8,3498.7,1.62038178]
["bitfinex-derivatives","ETHF0:USTF0",1648909663168,0.4252898,3498.8,3498.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909665087,1.746346,3498.7,3497.4,1.03789347]
["bitfinex-derivatives","ETHF0:USTF0",1648909665156,1.747751,3498.7,3497.4,1.03789347]
["bitfinex-derivatives","ETHF0:USTF0",1648909665231,9.999938,3498.3,3496.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648909665311,0.35137286,3498.2,3496.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1648909665389,0.35137286,3498.2,3495.0,6.07861417]
["bitfinex-derivatives","ETHF0:USTF0",1648909665390,0.35137286,3498.2,3496.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1648909665455,0.35137286,3498.2,3496.1,1.42872655]
["bitfinex-derivatives","ETHF0:USTF0",1648909665531,1.42872655,3498.1,3496.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909665681,1.42872655,3498.1,3496.1,1.42872655]
["bitfinex-derivatives","ETHF0:USTF0",1648909665913,1.78009941,3498.1,3496.1,1.42872655]
["bitfinex-derivatives","ETHF0:USTF0",1648909665990,2.70637,3497.9,3496.5,9.25137]
["bitfinex-derivatives","ETHF0:USTF0",1648909666070,2.70637,3497.9,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909666598,0.113346,3497.8,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909667256,0.4646888,3497.8,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909667516,8.6426888,3497.8,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909667751,0.36477281,3497.7,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909667825,0.3513428,3497.6,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909667899,1.78026942,3497.6,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909668048,0.4942428,3497.5,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909668128,7.0392428,3497.5,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909668198,0.113346,3497.4,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909668280,0.001405,3497.3,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909669005,1.634405,3497.3,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909669390,1.63343243,3497.3,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909670646,1.77633243,3497.3,3496.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909670723,1.77633243,3497.3,3496.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909670800,1.42910632,3497.2,3496.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909671787,3.06210632,3497.2,3496.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909673081,9.60710632,3497.2,3496.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909673387,0.1429,3497.1,3496.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909673471,1.633,3497.0,3496.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909673541,6.6879,3496.9,3496.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909673773,6.6879,3496.9,3495.2,1.42910632]
["bitfinex-derivatives","ETHF0:USTF0",1648909673848,6.6879,3496.9,3494.7,2.7281419]
["bitfinex-derivatives","ETHF0:USTF0",1648909673924,6.545,3496.6,3494.7,1.86830037]
["bitfinex-derivatives","ETHF0:USTF0",1648909673998,6.6879,3496.6,3494.7,1.86830037]
["bitfinex-derivatives","ETHF0:USTF0",1648909674075,9.39427,3496.6,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909674150,0.113346,3496.5,3495.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909674456,0.113346,3496.5,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909674532,0.11121011,3496.5,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909675716,8.178,3496.4,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909679527,8.17500063,3496.4,3495.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909679756,8.17500063,3496.4,3495.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909681778,1.63000063,3496.4,3495.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909682885,1.63000063,3496.4,3495.4,0.85826176]
["bitfinex-derivatives","ETHF0:USTF0",1648909682965,1.63000063,3496.4,3495.4,2.49126176]
["bitfinex-derivatives","ETHF0:USTF0",1648909684145,1.63000063,3496.4,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909684301,1.633,3495.5,3495.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909684375,1.633,3495.5,3495.0,0.94418437]
["bitfinex-derivatives","ETHF0:USTF0",1648909684676,1.63202145,3495.5,3495.0,0.94418437]
["bitfinex-derivatives","ETHF0:USTF0",1648909684761,1.4296314,3495.9,3495.0,0.94418437]
["bitfinex-derivatives","ETHF0:USTF0",1648909684844,3.43417,3496.6,3495.0,0.94418437]
["bitfinex-derivatives","ETHF0:USTF0",1648909684907,1.42945361,3496.4,3495.7,0.85819253]
["bitfinex-derivatives","ETHF0:USTF0",1648909685365,3.06245361,3496.4,3495.7,0.85819253]
["bitfinex-derivatives","ETHF0:USTF0",1648909686431,3.06245361,3496.4,3495.7,2.49119253]
["bitfinex-derivatives","ETHF0:USTF0",1648909686583,3.06245361,3496.4,3495.7,3.65983753]
["bitfinex-derivatives","ETHF0:USTF0",1648909686736,1.633,3496.4,3495.7,3.65983753]
["bitfinex-derivatives","ETHF0:USTF0",1648909686890,1.633,3496.4,3495.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909687043,1.633,3496.4,3495.7,9.346645]
["bitfinex-derivatives","ETHF0:USTF0",1648909687119,0.1429,3497.1,3495.7,9.346645]
["bitfinex-derivatives","ETHF0:USTF0",1648909687205,0.1429,3497.4,3495.8,17.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648909687281,0.1429,3497.7,3496.2,1.42869797]
["bitfinex-derivatives","ETHF0:USTF0",1648909687364,0.1429,3497.7,3496.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909687428,0.1429,3498.1,3496.3,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648909687652,0.1429,3498.1,3496.8,0.85791386]
["bitfinex-derivatives","ETHF0:USTF0",1648909687732,0.25411,3498.1,3496.8,0.85791386]
["bitfinex-derivatives","ETHF0:USTF0",1648909687807,0.25411,3498.1,3496.8,2.00538186]
["bitfinex-derivatives","ETHF0:USTF0",1648909687882,2.655728,3498.0,3496.8,2.00538186]
["bitfinex-derivatives","ETHF0:USTF0",1648909688112,2.70637,3497.8,3496.8,2.00538186]
["bitfinex-derivatives","ETHF0:USTF0",1648909688529,2.70637,3497.8,3496.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909689596,4.33937,3497.8,3496.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909689672,4.33806733,3497.8,3496.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909690170,1.633,3497.8,3496.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648909691128,1.633,3497.8,3497.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909691207,2.70637,3498.3,3497.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909691287,1.4284898,3498.7,3497.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1648909691355,1.4284898,3498.7,3497.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909691436,0.1429,3498.8,3497.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909691508,1.8638898,3499.0,3497.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909691509,0.4354,3499.0,3497.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909691886,0.5046,3499.1,3497.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909692153,0.11121,3499.0,3497.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909693640,1.633,3498.9,3497.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909694669,1.63187514,3498.9,3497.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909696692,1.63187514,3498.9,3497.9,2.4906356]
["bitfinex-derivatives","ETHF0:USTF0",1648909699551,1.63187514,3498.9,3498.3,0.85754817]
["bitfinex-derivatives","ETHF0:USTF0",1648909699625,1.63187514,3498.9,3498.3,2.49054817]
["bitfinex-derivatives","ETHF0:USTF0",1648909699704,1.63008856,3498.9,3498.3,2.49054817]
["bitfinex-derivatives","ETHF0:USTF0",1648909701267,1.63008856,3498.9,3498.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909702028,1.63008856,3498.9,3498.7,0.85744412]
["bitfinex-derivatives","ETHF0:USTF0",1648909702181,1.63008856,3498.9,3498.7,0.84482525]
["bitfinex-derivatives","ETHF0:USTF0",1648909703825,1.63008856,3498.9,3498.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909704280,1.63008856,3498.9,3498.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909704587,1.63008856,3498.9,3498.8,0.85743599]
["bitfinex-derivatives","ETHF0:USTF0",1648909706608,1.62802214,3498.9,3498.8,0.85743599]
["bitfinex-derivatives","ETHF0:USTF0",1648909711671,1.62605651,3498.9,3498.8,0.85743599]
["bitfinex-derivatives","ETHF0:USTF0",1648909716780,1.62286281,3498.9,3498.8,0.85743599]
["bitfinex-derivatives","ETHF0:USTF0",1648909720670,1.62286281,3498.9,3498.3,3.72377312]
["bitfinex-derivatives","ETHF0:USTF0",1648909721892,1.6199014,3498.9,3498.3,3.72377312]
["bitfinex-derivatives","ETHF0:USTF0",1648909722656,1.633,3498.4,3498.3,0.94330512]
["bitfinex-derivatives","ETHF0:USTF0",1648909724557,1.633,3498.4,3497.8,2.09089293]
["bitfinex-derivatives","ETHF0:USTF0",1648909724635,1.633,3498.4,3497.8,3.25953793]
["bitfinex-derivatives","ETHF0:USTF0",1648909724788,1.633,3498.4,3497.8,4.89253793]
["bitfinex-derivatives","ETHF0:USTF0",1648909726997,1.63172459,3498.4,3497.8,4.89253793]
["bitfinex-derivatives","ETHF0:USTF0",1648909732023,1.62865129,3498.4,3497.8,4.89253793]
["bitfinex-derivatives","ETHF0:USTF0",1648909735035,1.62865129,3498.4,3497.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909735800,1.62865129,3498.4,3498.1,0.85758857]
["bitfinex-derivatives","ETHF0:USTF0",1648909735876,1.62865129,3498.4,3498.1,0.85127894]
["bitfinex-derivatives","ETHF0:USTF0",1648909738284,28.84667956,3499.0,3498.1,0.85127894]
["bitfinex-derivatives","ETHF0:USTF0",1648909738285,1.633,3498.2,3498.1,0.85127894]
["bitfinex-derivatives","ETHF0:USTF0",1648909738515,1.633,3498.2,3497.5,0.94352507]
["bitfinex-derivatives","ETHF0:USTF0",1648909738592,2.70637,3498.1,3497.5,0.94352507]
["bitfinex-derivatives","ETHF0:USTF0",1648909739278,1.633,3497.6,3497.5,0.94352507]
["bitfinex-derivatives","ETHF0:USTF0",1648909739427,1.633,3497.6,3496.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909739503,1.633,3497.6,3496.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909739655,1.633,3497.6,3497.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909740270,1.633,3497.6,3497.0,2.11893713]
["bitfinex-derivatives","ETHF0:USTF0",1648909740348,1.63038087,3497.6,3497.0,2.11893713]
["bitfinex-derivatives","ETHF0:USTF0",1648909743468,1.633,3497.1,3497.0,0.95029213]
["bitfinex-derivatives","ETHF0:USTF0",1648909744003,1.633,3497.1,3496.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909745409,1.63010069,3497.1,3496.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909746972,1.63010069,3497.1,3495.9,6.84536217]
["bitfinex-derivatives","ETHF0:USTF0",1648909747049,1.63010069,3497.1,3496.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909747468,1.63010069,3497.1,3496.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909750440,1.63010069,3497.1,3496.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909750514,1.74131069,3497.1,3496.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909752155,1.63010069,3497.1,3496.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909752230,1.63010069,3497.1,3496.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909754554,1.62851339,3497.1,3496.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909756038,1.62851339,3497.1,3496.3,0.85803555]
["bitfinex-derivatives","ETHF0:USTF0",1648909756114,1.62851339,3497.1,3496.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909756652,1.62851339,3497.1,3496.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909757831,1.62851339,3497.1,3496.4,3.20293659]
["bitfinex-derivatives","ETHF0:USTF0",1648909758142,1.633,3496.5,3496.4,3.20293659]
["bitfinex-derivatives","ETHF0:USTF0",1648909759583,1.63209516,3496.5,3496.4,3.20293659]
["bitfinex-derivatives","ETHF0:USTF0",1648909761451,2.84927,3497.3,3496.4,3.20293659]
["bitfinex-derivatives","ETHF0:USTF0",1648909761528,1.633,3497.2,3496.4,3.20293659]
["bitfinex-derivatives","ETHF0:USTF0",1648909761604,1.633,3497.2,3496.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648909761984,1.633,3497.2,3496.4,8.861113]
["bitfinex-derivatives","ETHF0:USTF0",1648909762290,1.42901647,3497.4,3496.4,8.861113]
["bitfinex-derivatives","ETHF0:USTF0",1648909762365,1.42901647,3497.4,3497.2,1.00413054]
["bitfinex-derivatives","ETHF0:USTF0",1648909763129,1.42901647,3497.4,3497.2,2.63713054]
["bitfinex-derivatives","ETHF0:USTF0",1648909763206,3.05691384,3498.0,3497.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909763282,4.48570775,3498.0,3497.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909763435,4.13516391,3498.0,3497.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909763891,2.70637,3498.0,3497.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909764198,2.70637,3498.0,3497.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909764425,2.70637,3498.0,3497.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909764503,1.77911731,3498.5,3497.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909764585,1.77625819,3498.5,3497.5,1.688145]
["bitfinex-derivatives","ETHF0:USTF0",1648909764655,0.35054384,3498.5,3497.5,1.688145]
["bitfinex-derivatives","ETHF0:USTF0",1648909764729,0.35054384,3498.5,3497.6,1.0126276]
["bitfinex-derivatives","ETHF0:USTF0",1648909765264,1.633,3498.4,3497.6,2.1600956]
["bitfinex-derivatives","ETHF0:USTF0",1648909765416,1.633,3498.4,3497.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909766229,1.42857347,3498.5,3497.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909766379,1.42857347,3498.5,3497.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909766683,1.42857347,3498.5,3498.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909767298,1.42857347,3498.5,3498.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909769277,3.06157347,3498.5,3498.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909769357,3.06157347,3498.5,3497.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909769735,3.0605091,3498.5,3497.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909769813,1.633,3498.5,3497.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909771035,1.633,3498.5,3497.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909772443,1.633,3498.5,3497.8,3.65930568]
["bitfinex-derivatives","ETHF0:USTF0",1648909772751,1.633,3498.5,3497.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909772900,1.633,3498.5,3497.8,2.80000915]
["bitfinex-derivatives","ETHF0:USTF0",1648909773513,1.633,3498.5,3497.8,3.65767855]
["bitfinex-derivatives","ETHF0:USTF0",1648909775570,1.633,3498.5,3497.8,2.80000915]
["bitfinex-derivatives","ETHF0:USTF0",1648909776373,1.633,3498.5,3498.1,0.85758469]
["bitfinex-derivatives","ETHF0:USTF0",1648909776446,1.633,3498.5,3498.1,0.85127517]
["bitfinex-derivatives","ETHF0:USTF0",1648909778545,1.633,3498.2,3498.1,0.85127517]
["bitfinex-derivatives","ETHF0:USTF0",1648909778623,1.633,3498.2,3497.8,1.63136415]
["bitfinex-derivatives","ETHF0:USTF0",1648909780068,1.633,3498.2,3497.8,2.80000915]
["bitfinex-derivatives","ETHF0:USTF0",1648909780677,1.62997647,3498.2,3497.8,2.80000915]
["bitfinex-derivatives","ETHF0:USTF0",1648909785671,1.6276159,3498.2,3497.8,2.80000915]
["bitfinex-derivatives","ETHF0:USTF0",1648909789484,0.11121,3498.4,3497.8,2.80000915]
["bitfinex-derivatives","ETHF0:USTF0",1648909789715,0.11121,3498.4,3498.0,0.85761266]
["bitfinex-derivatives","ETHF0:USTF0",1648909789790,3.05691384,3498.6,3498.0,2.49061266]
["bitfinex-derivatives","ETHF0:USTF0",1648909790096,2.70637,3498.6,3498.0,2.49061266]
["bitfinex-derivatives","ETHF0:USTF0",1648909790707,3.0539249,3498.6,3498.0,2.49061266]
["bitfinex-derivatives","ETHF0:USTF0",1648909791504,2.70338106,3498.6,3498.0,2.49061266]
["bitfinex-derivatives","ETHF0:USTF0",1648909791580,4.33638106,3498.6,3498.0,2.49061266]
["bitfinex-derivatives","ETHF0:USTF0",1648909791809,4.6869249,3498.6,3498.0,2.49061266]
["bitfinex-derivatives","ETHF0:USTF0",1648909792043,4.6869249,3498.6,3498.0,3.65925766]
["bitfinex-derivatives","ETHF0:USTF0",1648909792117,4.33638106,3498.6,3498.0,3.65925766]
["bitfinex-derivatives","ETHF0:USTF0",1648909794215,2.70338106,3498.6,3498.0,3.65925766]
["bitfinex-derivatives","ETHF0:USTF0",1648909794289,2.70338106,3498.6,3498.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909794519,2.70338106,3498.6,3498.5,1.62038081]
["bitfinex-derivatives","ETHF0:USTF0",1648909795321,2.70338106,3498.6,3498.2,0.8575639]
["bitfinex-derivatives","ETHF0:USTF0",1648909795401,1.633,3498.3,3498.2,0.8575639]
["bitfinex-derivatives","ETHF0:USTF0",1648909795553,1.633,3498.3,3497.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909795633,1.633,3498.3,3497.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909796733,1.633,3498.3,3497.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909799478,1.63045552,3498.3,3497.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909803258,2.70637,3498.0,3497.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909804515,2.70457089,3498.0,3497.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909805927,1.633,3497.9,3497.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909808254,3.12367089,3498.0,3497.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909808330,0.4191,3498.0,3497.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909808481,0.4191,3498.0,3497.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909808708,0.4232,3498.0,3497.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909808789,0.0042,3498.0,3497.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909809017,0.35054608,3498.8,3497.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909809101,2.2118359,3499.0,3497.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909809243,1.86128982,3499.0,3497.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909809320,1.86128982,3499.0,3498.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909809395,2.2118359,3499.0,3498.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909809815,1.86128982,3499.0,3498.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909810120,2.2118359,3499.0,3498.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909810426,1.633,3498.9,3498.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909810502,1.98354608,3498.9,3498.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909810805,1.633,3498.9,3498.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909810959,1.98354608,3498.9,3498.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909811493,1.633,3498.9,3498.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909811646,1.633,3498.9,3498.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909811722,1.98354608,3498.9,3498.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909812679,1.633,3498.9,3498.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909812947,1.98354608,3498.9,3498.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909813520,1.98102063,3498.9,3498.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909814789,1.98102063,3498.9,3498.0,9.325468]
["bitfinex-derivatives","ETHF0:USTF0",1648909815208,1.63047455,3498.9,3498.0,9.325468]
["bitfinex-derivatives","ETHF0:USTF0",1648909815966,1.63047455,3498.9,3498.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909816197,1.98102063,3498.9,3498.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909817264,1.98102063,3498.9,3498.0,9.325468]
["bitfinex-derivatives","ETHF0:USTF0",1648909818594,1.98102063,3498.9,3498.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909818670,1.97872441,3498.9,3498.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909819127,1.97872441,3498.9,3498.1,0.94336443]
["bitfinex-derivatives","ETHF0:USTF0",1648909819220,1.97872441,3498.9,3498.1,2.57636443]
["bitfinex-derivatives","ETHF0:USTF0",1648909819355,0.35054608,3498.8,3498.1,2.57636443]
["bitfinex-derivatives","ETHF0:USTF0",1648909819431,0.35054608,3498.8,3498.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909820079,0.35054608,3498.8,3498.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909820156,9.999938,3498.6,3495.6,1.76836514]
["bitfinex-derivatives","ETHF0:USTF0",1648909820232,2.49064338,3498.0,3495.7,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1648909820539,2.49064338,3498.0,3495.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648909820610,1.633,3498.0,3495.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648909820688,1.98354608,3498.0,3495.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648909820807,1.98354608,3498.0,3495.7,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1648909820881,1.98354608,3498.0,3496.0,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909821334,2.70637,3497.4,3496.0,19.25137]
["bitfinex-derivatives","ETHF0:USTF0",1648909821411,2.70637,3497.4,3496.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909821639,2.70637,3497.4,3496.3,6.54324223]
["bitfinex-derivatives","ETHF0:USTF0",1648909822059,4.33937,3497.4,3496.3,6.54324223]
["bitfinex-derivatives","ETHF0:USTF0",1648909825375,3.5,3497.3,3496.2,0.94388029]
["bitfinex-derivatives","ETHF0:USTF0",1648909825461,1.633,3496.4,3495.7,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1648909825527,1.633,3496.4,3495.4,1.035722]
["bitfinex-derivatives","ETHF0:USTF0",1648909826631,1.63040894,3496.4,3495.4,1.035722]
["bitfinex-derivatives","ETHF0:USTF0",1648909827395,2.70637,3496.2,3495.4,1.035722]
["bitfinex-derivatives","ETHF0:USTF0",1648909827470,2.70637,3496.2,3495.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909829530,4.33937,3496.2,3495.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909829690,4.33937,3496.2,3495.4,1.035722]
["bitfinex-derivatives","ETHF0:USTF0",1648909831432,2.70637,3495.7,3495.4,1.035722]
["bitfinex-derivatives","ETHF0:USTF0",1648909831660,2.70512383,3495.7,3495.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909831739,1.147468,3495.6,3494.4,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1648909831816,1.147468,3495.6,3493.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648909831892,1.147468,3495.6,3493.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648909831968,1.147468,3495.6,3493.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648909832122,2.57715663,3495.6,3493.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648909832273,2.57715663,3495.6,3493.6,1.42968863]
["bitfinex-derivatives","ETHF0:USTF0",1648909832498,2.72005663,3495.6,3493.6,1.42968863]
["bitfinex-derivatives","ETHF0:USTF0",1648909832653,2.72005663,3495.6,3493.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648909832654,1.290368,3495.6,3493.5,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1648909832734,1.633,3495.5,3493.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648909833186,1.633,3495.5,3493.6,1.42970089]
["bitfinex-derivatives","ETHF0:USTF0",1648909833489,2.70637,3494.5,3493.6,1.42970089]
["bitfinex-derivatives","ETHF0:USTF0",1648909835050,2.70637,3494.5,3493.5,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1648909835816,2.70637,3494.5,3493.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648909836652,2.70373358,3494.5,3493.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648909837033,4.33673358,3494.5,3493.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648909841799,4.33438264,3494.5,3493.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648909842412,4.33438264,3494.5,3493.1,3.71345985]
["bitfinex-derivatives","ETHF0:USTF0",1648909842490,9.999938,3494.0,3491.5,0.85921148]
["bitfinex-derivatives","ETHF0:USTF0",1648909842568,1.633,3493.2,3491.5,0.85921148]
["bitfinex-derivatives","ETHF0:USTF0",1648909842719,1.633,3493.2,3491.5,10.85921148]
["bitfinex-derivatives","ETHF0:USTF0",1648909842954,1.633,3493.2,3491.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648909843438,1.633,3493.2,3491.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909843592,2.70637,3492.4,3491.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909843670,2.70637,3492.4,3491.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909843743,2.70637,3492.4,3491.7,2.02781368]
["bitfinex-derivatives","ETHF0:USTF0",1648909844200,2.70637,3492.4,3491.7,8.57281368]
["bitfinex-derivatives","ETHF0:USTF0",1648909845234,2.46967,3492.4,3491.9,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909845309,2.46967,3492.4,3492.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909845385,1.633,3493.2,3492.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909845610,2.70637,3493.0,3492.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909847480,2.70637,3493.0,3492.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909847708,2.70637,3493.0,3492.2,0.96211215]
["bitfinex-derivatives","ETHF0:USTF0",1648909847784,2.70637,3493.0,3492.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909849041,2.70637,3493.0,3492.3,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909849575,2.70329619,3493.0,3492.3,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909851595,2.70329619,3493.0,3492.5,2.29057213]
["bitfinex-derivatives","ETHF0:USTF0",1648909851828,2.70329619,3493.0,3492.5,3.45921713]
["bitfinex-derivatives","ETHF0:USTF0",1648909852627,2.70329619,3493.0,3492.5,3.45622209]
["bitfinex-derivatives","ETHF0:USTF0",1648909853232,2.70329619,3493.0,3492.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909854036,2.70329619,3493.0,3492.9,2.29035788]
["bitfinex-derivatives","ETHF0:USTF0",1648909854339,2.70329619,3493.0,3492.3,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1648909854414,2.70329619,3493.0,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909856739,2.70010223,3493.0,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909857386,2.70010223,3493.0,3492.5,2.24129666]
["bitfinex-derivatives","ETHF0:USTF0",1648909857615,4.33310223,3493.0,3492.5,2.24129666]
["bitfinex-derivatives","ETHF0:USTF0",1648909858528,2.70010223,3493.0,3492.5,3.40994166]
["bitfinex-derivatives","ETHF0:USTF0",1648909859291,4.33310223,3493.0,3492.5,2.24129666]
["bitfinex-derivatives","ETHF0:USTF0",1648909859371,4.33310223,3493.0,3492.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648909859595,4.33310223,3493.0,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909861772,4.33015637,3493.0,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909866878,4.32735893,3493.0,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909868748,2.69435893,3493.0,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909869167,2.69435893,3493.0,3492.4,1.681445]
["bitfinex-derivatives","ETHF0:USTF0",1648909869397,2.69435893,3493.0,3492.4,8.226445]
["bitfinex-derivatives","ETHF0:USTF0",1648909870422,2.69435893,3493.0,3492.6,2.2905265]
["bitfinex-derivatives","ETHF0:USTF0",1648909870956,2.69435893,3493.0,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909871869,2.69328831,3493.0,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909876986,2.6909181,3493.0,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909882005,2.68953292,3493.0,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909886883,2.84631338,3493.9,3492.7,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909887112,2.84417561,3493.9,3492.7,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909887187,0.1429,3494.1,3492.7,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909887266,0.1429,3494.3,3492.7,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909887340,1.7759,3494.3,3492.7,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909887494,1.633,3494.3,3492.7,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909887913,2.70637,3493.8,3492.7,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648909888371,1.633,3493.7,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909889893,2.70637,3493.2,3492.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909890236,2.70637,3493.2,3492.7,1.16734171]
["bitfinex-derivatives","ETHF0:USTF0",1648909890312,2.708106,3493.2,3492.7,1.16734171]
["bitfinex-derivatives","ETHF0:USTF0",1648909892525,4.341106,3493.2,3492.7,1.16734171]
["bitfinex-derivatives","ETHF0:USTF0",1648909893819,4.341106,3493.2,3492.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648909893894,1.147468,3493.1,3492.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648909893973,1.633,3493.0,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909894051,1.634736,3493.0,3492.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909894203,1.634736,3493.0,3491.9,1.03952937]
["bitfinex-derivatives","ETHF0:USTF0",1648909894276,1.634736,3493.0,3491.9,7.58452937]
["bitfinex-derivatives","ETHF0:USTF0",1648909894428,1.634736,3493.0,3491.9,1.03952937]
["bitfinex-derivatives","ETHF0:USTF0",1648909894963,1.634736,3493.0,3491.7,6.85477]
["bitfinex-derivatives","ETHF0:USTF0",1648909895042,1.634736,3493.0,3491.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648909895344,1.634736,3493.0,3491.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1648909895649,1.63333309,3493.0,3491.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1648909895954,2.70637,3492.4,3491.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1648909896030,4.33937,3492.4,3491.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1648909896712,4.33937,3492.4,3491.9,0.85912986]
["bitfinex-derivatives","ETHF0:USTF0",1648909897550,4.341106,3492.4,3491.9,0.85912986]
["bitfinex-derivatives","ETHF0:USTF0",1648909898083,1.633,3492.0,3491.9,0.85912986]
["bitfinex-derivatives","ETHF0:USTF0",1648909898163,1.634736,3492.0,3491.9,0.85912986]
["bitfinex-derivatives","ETHF0:USTF0",1648909898808,1.634736,3492.0,3491.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1648909899417,1.634736,3492.0,3491.4,1.595145]
["bitfinex-derivatives","ETHF0:USTF0",1648909899952,2.70637,3491.8,3491.4,1.595145]
["bitfinex-derivatives","ETHF0:USTF0",1648909900258,1.633,3491.7,3491.4,1.595145]
["bitfinex-derivatives","ETHF0:USTF0",1648909900332,1.634736,3491.7,3491.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1648909900636,1.63385366,3491.7,3491.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1648909900863,1.63385366,3491.7,3491.2,2.02793851]
["bitfinex-derivatives","ETHF0:USTF0",1648909900940,1.63385366,3491.7,3491.2,2.46203851]
["bitfinex-derivatives","ETHF0:USTF0",1648909901246,1.63211766,3491.7,3491.2,2.46203851]
["bitfinex-derivatives","ETHF0:USTF0",1648909903531,1.63211766,3491.7,3491.2,9.00703851]
["bitfinex-derivatives","ETHF0:USTF0",1648909903760,1.63211766,3491.7,3491.2,2.46203851]
["bitfinex-derivatives","ETHF0:USTF0",1648909903837,1.633,3491.3,3491.2,0.85929351]
["bitfinex-derivatives","ETHF0:USTF0",1648909904139,1.633,3491.3,3490.5,0.94540951]
["bitfinex-derivatives","ETHF0:USTF0",1648909904367,0.001736,3491.2,3490.5,0.94540951]
["bitfinex-derivatives","ETHF0:USTF0",1648909904823,0.001736,3491.2,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909905062,1.633,3491.3,3490.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909905140,1.633,3491.3,3490.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909905213,2.70637,3491.8,3490.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909905368,4.33937,3491.8,3490.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1648909905442,1.147468,3491.7,3490.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1648909905710,1.14464874,3491.7,3490.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1648909905785,1.14464874,3491.7,3490.5,0.422219]
["bitfinex-derivatives","ETHF0:USTF0",1648909906053,1.14464874,3491.7,3490.8,0.85939422]
["bitfinex-derivatives","ETHF0:USTF0",1648909906359,1.633,3491.6,3490.8,0.85939422]
["bitfinex-derivatives","ETHF0:USTF0",1648909906435,0.001736,3491.5,3490.8,0.85939422]
["bitfinex-derivatives","ETHF0:USTF0",1648909907384,1.633,3491.4,3490.8,0.85939422]
["bitfinex-derivatives","ETHF0:USTF0",1648909907688,0.001736,3491.3,3490.8,0.85939422]
["bitfinex-derivatives","ETHF0:USTF0",1648909908031,2.70637,3491.2,3490.8,0.85939422]
["bitfinex-derivatives","ETHF0:USTF0",1648909908335,2.708106,3491.2,3490.8,0.85939422]
["bitfinex-derivatives","ETHF0:USTF0",1648909908948,4.341106,3491.2,3490.8,0.85939422]
["bitfinex-derivatives","ETHF0:USTF0",1648909909025,4.341106,3491.2,3490.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1648909909403,4.341106,3491.2,3490.0,0.01431078]
["bitfinex-derivatives","ETHF0:USTF0",1648909909480,4.341106,3491.2,3489.7,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1648909910018,4.341106,3491.2,3489.7,10.9192]
["bitfinex-derivatives","ETHF0:USTF0",1648909910094,2.70637,3490.6,3489.5,0.0143127]
["bitfinex-derivatives","ETHF0:USTF0",1648909910168,1.633,3490.0,3489.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909910242,2.780468,3489.9,3489.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909910394,2.780468,3489.9,3489.2,0.94576068]
["bitfinex-derivatives","ETHF0:USTF0",1648909910468,2.780468,3489.9,3488.4,0.0143174]
["bitfinex-derivatives","ETHF0:USTF0",1648909910623,2.780468,3489.9,3487.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1648909910777,5.63001344,3489.9,3487.9,0.01431932]
["bitfinex-derivatives","ETHF0:USTF0",1648909910931,5.62846036,3489.9,3487.9,0.01431932]
["bitfinex-derivatives","ETHF0:USTF0",1648909911005,5.62846036,3489.9,3487.9,6.55931932]
["bitfinex-derivatives","ETHF0:USTF0",1648909911231,5.62846036,3489.9,3488.5,7.40494467]
["bitfinex-derivatives","ETHF0:USTF0",1648909911459,5.62846036,3489.9,3488.5,7.40776367]
["bitfinex-derivatives","ETHF0:USTF0",1648909911615,2.77891492,3489.9,3488.5,7.40776367]
["bitfinex-derivatives","ETHF0:USTF0",1648909911691,2.70637,3490.6,3488.5,7.40776367]
["bitfinex-derivatives","ETHF0:USTF0",1648909911767,4.33937,3490.6,3488.6,0.01431639]
["bitfinex-derivatives","ETHF0:USTF0",1648909911844,4.33937,3490.6,3488.5,6.547819]
["bitfinex-derivatives","ETHF0:USTF0",1648909911927,4.33937,3490.6,3489.0,0.01431502]
["bitfinex-derivatives","ETHF0:USTF0",1648909912524,4.33937,3490.6,3489.2,0.85979336]
["bitfinex-derivatives","ETHF0:USTF0",1648909912600,1.147468,3490.5,3489.2,0.85979336]
["bitfinex-derivatives","ETHF0:USTF0",1648909912906,1.633,3490.4,3489.2,0.85979336]
["bitfinex-derivatives","ETHF0:USTF0",1648909912982,1.633,3490.4,3489.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648909913934,1.633,3490.4,3489.2,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909914623,1.633,3490.4,3489.3,7.77667261]
["bitfinex-derivatives","ETHF0:USTF0",1648909916031,1.63064721,3490.4,3489.3,7.77667261]
["bitfinex-derivatives","ETHF0:USTF0",1648909916677,1.63064721,3490.4,3489.2,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909917481,1.63064721,3490.4,3489.8,1.57892144]
["bitfinex-derivatives","ETHF0:USTF0",1648909917557,0.001736,3490.3,3489.8,1.57892144]
["bitfinex-derivatives","ETHF0:USTF0",1648909917631,1.634736,3490.3,3489.8,1.57892144]
["bitfinex-derivatives","ETHF0:USTF0",1648909920983,1.63372852,3490.3,3489.8,1.57892144]
["bitfinex-derivatives","ETHF0:USTF0",1648909921859,1.63372852,3490.3,3489.8,2.74756644]
["bitfinex-derivatives","ETHF0:USTF0",1648909922202,2.70637,3490.1,3489.8,2.74756644]
["bitfinex-derivatives","ETHF0:USTF0",1648909924986,2.70637,3490.1,3489.8,1.57892144]
["bitfinex-derivatives","ETHF0:USTF0",1648909925902,4.33937,3490.1,3489.8,1.57892144]
["bitfinex-derivatives","ETHF0:USTF0",1648909926054,4.33759998,3490.1,3489.8,1.57892144]
["bitfinex-derivatives","ETHF0:USTF0",1648909927159,4.33759998,3490.1,3489.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909929026,4.33759998,3490.1,3489.6,1.16629353]
["bitfinex-derivatives","ETHF0:USTF0",1648909930701,4.34067998,3490.1,3489.6,1.16629353]
["bitfinex-derivatives","ETHF0:USTF0",1648909930855,4.34067998,3490.1,3489.5,1.47022701]
["bitfinex-derivatives","ETHF0:USTF0",1648909933602,4.33789135,3490.1,3489.5,1.47022701]
["bitfinex-derivatives","ETHF0:USTF0",1648909933675,4.33789135,3490.1,3489.5,2.63887201]
["bitfinex-derivatives","ETHF0:USTF0",1648909933830,4.33789135,3490.1,3489.6,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909933905,2.70181135,3490.1,3489.6,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909934211,2.70181135,3490.1,3489.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909934745,2.70181135,3490.1,3489.9,0.85961637]
["bitfinex-derivatives","ETHF0:USTF0",1648909934969,2.70181135,3490.1,3489.9,2.02826137]
["bitfinex-derivatives","ETHF0:USTF0",1648909935199,2.70181135,3490.1,3489.9,2.03108037]
["bitfinex-derivatives","ETHF0:USTF0",1648909937300,0.4293,3490.5,3489.9,2.03108037]
["bitfinex-derivatives","ETHF0:USTF0",1648909937375,0.4293,3490.5,3489.9,1.171464]
["bitfinex-derivatives","ETHF0:USTF0",1648909937524,0.4293,3490.5,3489.9,7.716464]
["bitfinex-derivatives","ETHF0:USTF0",1648909937980,2.84837078,3491.3,3489.9,7.716464]
["bitfinex-derivatives","ETHF0:USTF0",1648909938057,1.633,3491.2,3489.9,7.716464]
["bitfinex-derivatives","ETHF0:USTF0",1648909938134,1.633,3491.2,3490.5,0.85945883]
["bitfinex-derivatives","ETHF0:USTF0",1648909938209,0.00308,3491.1,3490.5,0.85945883]
["bitfinex-derivatives","ETHF0:USTF0",1648909938517,28.4690793,3490.9,3490.5,0.85945883]
["bitfinex-derivatives","ETHF0:USTF0",1648909938746,28.46735775,3490.9,3490.5,0.85945883]
["bitfinex-derivatives","ETHF0:USTF0",1648909938821,0.00308,3490.8,3490.5,0.85945883]
["bitfinex-derivatives","ETHF0:USTF0",1648909943785,28.46735775,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909948980,28.60755703,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909949055,38.00135188,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909953978,38.0003801,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909959088,37.99833839,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909960348,37.85523839,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909961756,37.99833839,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909963891,37.85523839,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909964119,37.85254112,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909964197,38.20149161,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909964349,38.34459161,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909965113,39.20399155,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909966142,39.07737483,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909966365,41.71518383,3490.9,3490.8,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909966671,52.71518383,3490.9,3488.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648909966747,6.545,3489.7,3488.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648909966822,7.692468,3489.7,3488.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648909966899,7.692468,3489.7,3488.5,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909966977,8.178,3489.6,3488.5,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909967280,26.51751095,3489.1,3488.5,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909967356,1.147468,3489.0,3487.3,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1648909967512,6.545,3488.9,3487.5,0.86020764]
["bitfinex-derivatives","ETHF0:USTF0",1648909967586,6.545,3488.9,3487.6,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909967663,1.147468,3489.0,3487.6,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909967735,7.692468,3489.0,3487.6,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909967815,9.39533724,3488.9,3487.6,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909968040,2.85033724,3488.9,3487.6,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909968270,4.48333724,3488.9,3487.6,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909968495,2.70637,3487.9,3487.6,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909968650,2.70637,3487.9,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909973188,2.70637,3487.9,3487.7,1.16677574]
["bitfinex-derivatives","ETHF0:USTF0",1648909974025,1.28137,3487.9,3487.7,1.16677574]
["bitfinex-derivatives","ETHF0:USTF0",1648909974867,1.633,3487.8,3487.2,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909974943,1.633,3487.8,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909975319,1.634869,3487.8,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909975891,1.633,3487.8,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909976273,1.633,3487.8,3487.2,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909976274,39.29517689,3487.8,3487.2,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909976499,32.75017689,3487.8,3487.2,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1648909976574,2.70637,3487.3,3487.0,35.034691]
["bitfinex-derivatives","ETHF0:USTF0",1648909977411,2.70637,3487.3,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909978670,2.70499223,3487.3,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909979891,2.70499223,3487.3,3487.0,35.03751]
["bitfinex-derivatives","ETHF0:USTF0",1648909980500,2.70499223,3487.3,3487.0,36.206155]
["bitfinex-derivatives","ETHF0:USTF0",1648909981148,2.70499223,3487.3,3487.0,35.034691]
["bitfinex-derivatives","ETHF0:USTF0",1648909981251,4.33799223,3487.3,3487.0,35.034691]
["bitfinex-derivatives","ETHF0:USTF0",1648909981686,0.001869,3487.2,3487.0,35.034691]
["bitfinex-derivatives","ETHF0:USTF0",1648909981760,0.001869,3487.2,3487.0,33.992691]
["bitfinex-derivatives","ETHF0:USTF0",1648909981761,6.546869,3487.2,3487.0,33.992691]
["bitfinex-derivatives","ETHF0:USTF0",1648909981910,0.001869,3487.2,3487.0,33.992691]
["bitfinex-derivatives","ETHF0:USTF0",1648909982141,1.18334469,3487.1,3487.0,33.992691]
["bitfinex-derivatives","ETHF0:USTF0",1648909982220,2.81634469,3487.1,3487.0,33.992691]
["bitfinex-derivatives","ETHF0:USTF0",1648909982459,12.81628269,3487.1,3487.0,33.990822]
["bitfinex-derivatives","ETHF0:USTF0",1648909982535,12.95958269,3487.1,3487.0,16.665341]
["bitfinex-derivatives","ETHF0:USTF0",1648909982596,14.17854166,3487.1,3487.0,0.5866167]
["bitfinex-derivatives","ETHF0:USTF0",1648909982671,11.32658269,3487.1,3487.0,0.1581167]
["bitfinex-derivatives","ETHF0:USTF0",1648909982900,17.87158269,3487.1,3487.0,0.1581167]
["bitfinex-derivatives","ETHF0:USTF0",1648909982978,7.87164469,3487.1,3487.0,0.14545601]
["bitfinex-derivatives","ETHF0:USTF0",1648909983059,1.32664469,3487.1,3487.0,0.14545601]
["bitfinex-derivatives","ETHF0:USTF0",1648909983210,0.001869,3487.2,3487.0,0.14545601]
["bitfinex-derivatives","ETHF0:USTF0",1648909983366,1.633,3487.1,3487.0,0.14545601]
["bitfinex-derivatives","ETHF0:USTF0",1648909983890,1.7763,3487.1,3487.0,0.14545601]
["bitfinex-derivatives","ETHF0:USTF0",1648909983966,8.3213,3487.1,3487.0,0.14545601]
["bitfinex-derivatives","ETHF0:USTF0",1648909984512,8.3213,3487.1,3487.0,0.12185601]
["bitfinex-derivatives","ETHF0:USTF0",1648909984579,11.17354511,3487.1,3487.0,5.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909985149,4.62854511,3487.1,3487.0,5.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648909985379,0.00074399,3486.8,3485.2,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1648909985458,0.00074399,3486.8,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909985531,0.00074399,3486.8,3485.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909986485,0.00074399,3486.8,3485.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909986638,2.70637,3486.2,3485.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909986712,2.70637,3486.2,3485.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648909987479,2.70637,3486.2,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909987787,2.70637,3486.2,3486.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1648909988244,2.70637,3486.2,3486.1,3.373445]
["bitfinex-derivatives","ETHF0:USTF0",1648909988584,0.00074399,3486.8,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909989274,0.00074399,3486.8,3486.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909989579,0.00074399,3486.8,3486.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909989734,0.00074399,3486.8,3486.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909989808,0.00074349,3486.8,3486.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648909990192,0.00074349,3486.8,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648909990799,0.00074349,3486.8,3486.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648909990878,0.00074349,3486.8,3486.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648909994073,2.85174644,3487.2,3486.8,0.00133317]
["bitfinex-derivatives","ETHF0:USTF0",1648909994374,4.48474644,3487.2,3486.8,0.00133317]
["bitfinex-derivatives","ETHF0:USTF0",1648909996547,1.633,3486.9,3486.8,0.00133317]
["bitfinex-derivatives","ETHF0:USTF0",1648909998150,2.85174644,3487.2,3486.8,0.00133317]
["bitfinex-derivatives","ETHF0:USTF0",1648909998303,2.85174644,3487.2,3486.8,1.63433317]
["bitfinex-derivatives","ETHF0:USTF0",1648909999060,2.84940108,3487.2,3486.8,1.63433317]
["bitfinex-derivatives","ETHF0:USTF0",1648909999136,2.70637,3487.4,3486.8,1.63433317]
["bitfinex-derivatives","ETHF0:USTF0",1648909999666,4.33937,3487.4,3486.8,1.63433317]
["bitfinex-derivatives","ETHF0:USTF0",1648909999820,4.33937,3487.4,3486.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909999898,2.70637,3487.4,3486.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648909999977,0.4213,3487.5,3486.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910000053,0.4213,3487.5,3486.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910000279,2.8515789,3487.4,3486.9,3.17645213]
["bitfinex-derivatives","ETHF0:USTF0",1648910000623,2.8515789,3487.4,3486.9,2.02898413]
["bitfinex-derivatives","ETHF0:USTF0",1648910000698,4.4845789,3487.4,3486.9,2.02898413]
["bitfinex-derivatives","ETHF0:USTF0",1648910000851,1.633,3487.4,3486.9,0.86033913]
["bitfinex-derivatives","ETHF0:USTF0",1648910001152,2.85189766,3487.0,3486.9,0.86033913]
["bitfinex-derivatives","ETHF0:USTF0",1648910001233,1.633,3487.4,3486.9,0.86033913]
["bitfinex-derivatives","ETHF0:USTF0",1648910001802,1.633,3487.4,3486.9,2.49333913]
["bitfinex-derivatives","ETHF0:USTF0",1648910002983,1.633,3487.4,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910003289,2.85182409,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910004127,2.85036402,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910004201,1.633,3487.4,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910004661,1.633,3487.4,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910004889,0.4213,3487.5,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910005116,2.85182409,3487.1,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910007102,2.85182409,3487.1,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910008135,2.85182409,3487.1,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910009160,2.85049081,3487.1,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910009234,0.4213,3487.5,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910010307,2.8515789,3487.4,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910012176,4.4845789,3487.4,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910014272,1.633,3487.4,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910015301,2.85167697,3487.3,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910016137,0.4213,3487.5,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910016671,0.4213,3487.5,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910017320,0.4213,3487.5,3487.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910018653,0.4213,3487.5,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910019338,0.4213,3487.5,3487.3,1.63017664]
["bitfinex-derivatives","ETHF0:USTF0",1648910020558,0.4213,3487.5,3487.3,2.79882164]
["bitfinex-derivatives","ETHF0:USTF0",1648910021106,2.85133375,3487.7,3487.3,2.79882164]
["bitfinex-derivatives","ETHF0:USTF0",1648910021171,0.1433,3488.4,3487.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910021255,2.85090892,3488.2,3487.6,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1648910021323,2.85090892,3488.2,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910021399,2.85090892,3488.2,3487.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910021474,0.1433,3489.1,3487.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910021554,0.4355,3489.2,3487.7,8.861113]
["bitfinex-derivatives","ETHF0:USTF0",1648910021629,0.1431,3489.4,3487.7,8.861113]
["bitfinex-derivatives","ETHF0:USTF0",1648910021776,0.1431,3489.4,3487.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910021929,0.1431,3489.6,3487.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910022082,6.89528544,3489.7,3487.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910022158,7.32038544,3489.7,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910022231,6.545,3489.5,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910022311,6.545,3489.1,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910022615,1.43250468,3488.7,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910023068,2.70637,3488.5,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910023149,4.33937,3488.5,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910024749,4.33937,3488.5,3487.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910026501,4.33718462,3488.5,3487.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910027112,1.633,3488.5,3487.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910027186,1.86130468,3488.7,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910027262,1.86130468,3488.7,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910027340,1.43250468,3488.7,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910027414,1.43250468,3488.7,3488.4,1.62667256]
["bitfinex-derivatives","ETHF0:USTF0",1648910028640,3.06550468,3488.7,3488.4,1.62667256]
["bitfinex-derivatives","ETHF0:USTF0",1648910030352,3.06550468,3488.7,3487.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910030427,3.06550468,3488.7,3487.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1648910030503,3.06550468,3488.7,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910030580,3.06550468,3488.7,3488.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910031835,3.06550468,3488.7,3488.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910031913,3.06315908,3488.7,3488.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910031987,1.633,3488.7,3488.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910032408,1.633,3488.7,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910033018,3.0654821,3488.7,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910033437,3.0654821,3488.7,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910033590,3.0654821,3488.7,3488.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910036945,3.06440253,3488.7,3488.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910038736,3.06440253,3488.7,3488.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910038889,3.06440253,3488.7,3488.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910039880,3.06440253,3488.7,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910040409,1.63192043,3488.7,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910040714,3.06440253,3488.7,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910040832,1.63192043,3488.7,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910042085,0.4381,3488.8,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910042239,0.43539923,3488.8,3488.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910043158,0.43539923,3488.8,3488.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910043234,1.168645,3488.7,3488.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1648910043311,1.168645,3488.7,3486.4,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910043384,0.1433,3488.6,3487.1,0.86029467]
["bitfinex-derivatives","ETHF0:USTF0",1648910043458,0.1433,3488.6,3487.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910043993,0.49315363,3488.6,3487.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910044072,0.34985363,3488.6,3487.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910044149,0.34985363,3488.6,3487.2,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910044301,1.43260524,3488.4,3487.2,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910044606,0.43539923,3488.8,3487.2,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910044682,1.633,3488.7,3487.2,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910044986,3.06548621,3488.7,3487.2,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910045061,3.06548621,3488.7,3487.7,0.86015076]
["bitfinex-derivatives","ETHF0:USTF0",1648910045291,3.06548621,3488.7,3487.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910045676,3.06548621,3488.7,3487.8,1.14540696]
["bitfinex-derivatives","ETHF0:USTF0",1648910046205,1.09041506,3488.6,3487.8,1.14540696]
["bitfinex-derivatives","ETHF0:USTF0",1648910046282,2.801645,3488.5,3487.8,1.14540696]
["bitfinex-derivatives","ETHF0:USTF0",1648910046818,2.801645,3488.5,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910047274,2.70637,3488.3,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910050099,2.801645,3488.5,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910050401,2.79845495,3488.5,3487.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910051239,2.79845495,3488.5,3487.8,1.14540696]
["bitfinex-derivatives","ETHF0:USTF0",1648910052573,2.79845495,3488.5,3487.8,2.31405196]
["bitfinex-derivatives","ETHF0:USTF0",1648910053447,2.79845495,3488.5,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910055621,2.79644463,3488.5,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910057032,2.79644463,3488.5,3487.8,2.02878573]
["bitfinex-derivatives","ETHF0:USTF0",1648910057758,2.79644463,3488.5,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910058518,2.79644463,3488.5,3487.8,2.02877556]
["bitfinex-derivatives","ETHF0:USTF0",1648910060618,2.79434654,3488.5,3487.8,2.02877556]
["bitfinex-derivatives","ETHF0:USTF0",1648910063699,1.43265449,3488.3,3487.8,2.02877556]
["bitfinex-derivatives","ETHF0:USTF0",1648910063775,1.43265449,3488.3,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910063850,1.633,3488.2,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910064006,2.801645,3488.2,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910065337,1.633,3488.2,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910065415,1.633,3488.2,3487.8,2.02877556]
["bitfinex-derivatives","ETHF0:USTF0",1648910065795,1.63188872,3488.2,3487.8,2.02877556]
["bitfinex-derivatives","ETHF0:USTF0",1648910066332,1.63188872,3488.2,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910066408,2.80053372,3488.2,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910070827,2.7996462,3488.2,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910070906,1.168645,3488.2,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910070979,1.633,3487.9,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910073915,1.168645,3488.2,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910074261,1.43471549,3488.3,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910074871,1.633,3488.2,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910075103,2.801645,3488.2,3487.8,0.86013056]
["bitfinex-derivatives","ETHF0:USTF0",1648910075597,2.801645,3488.2,3487.8,0.8575492]
["bitfinex-derivatives","ETHF0:USTF0",1648910075825,2.801645,3488.2,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910076583,2.801645,3488.2,3488.0,1.75923438]
["bitfinex-derivatives","ETHF0:USTF0",1648910076813,2.801645,3488.2,3488.0,1.75290642]
["bitfinex-derivatives","ETHF0:USTF0",1648910080858,3.15178687,3488.2,3488.0,1.75290642]
["bitfinex-derivatives","ETHF0:USTF0",1648910080933,3.15178687,3488.2,3487.3,0.94628349]
["bitfinex-derivatives","ETHF0:USTF0",1648910081092,1.633,3487.4,3487.3,0.94628349]
["bitfinex-derivatives","ETHF0:USTF0",1648910081241,2.801645,3487.4,3485.8,15.86005977]
["bitfinex-derivatives","ETHF0:USTF0",1648910081314,2.801645,3487.4,3485.8,15.71665977]
["bitfinex-derivatives","ETHF0:USTF0",1648910081396,2.801645,3487.4,3485.8,5.71665977]
["bitfinex-derivatives","ETHF0:USTF0",1648910081474,2.801645,3487.4,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910081699,2.79971741,3487.4,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910081928,4.23274966,3487.4,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910082078,4.23274966,3487.4,3486.6,2.29443727]
["bitfinex-derivatives","ETHF0:USTF0",1648910082304,4.23274966,3487.4,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910083143,2.79971741,3487.4,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910083295,1.43305279,3487.3,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910083369,3.06605279,3487.3,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910086123,1.633,3487.3,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910086541,3.06607743,3487.3,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910086849,3.0647174,3487.3,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910087381,1.168645,3487.2,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910087457,1.633,3487.1,3486.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910088372,1.633,3487.1,3486.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910088752,1.633,3487.1,3486.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910089343,1.633,3486.9,3486.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910090358,1.589745,3487.4,3486.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910090585,3.222745,3487.4,3486.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910091918,3.22141202,3487.4,3486.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910092070,3.22141202,3487.4,3486.9,0.86034937]
["bitfinex-derivatives","ETHF0:USTF0",1648910092605,2.05276702,3487.4,3486.9,0.86034937]
["bitfinex-derivatives","ETHF0:USTF0",1648910092681,2.05276702,3487.4,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910093901,2.05276702,3487.4,3486.9,0.86034937]
["bitfinex-derivatives","ETHF0:USTF0",1648910094055,2.05482802,3487.4,3486.9,0.86034937]
["bitfinex-derivatives","ETHF0:USTF0",1648910094209,1.168645,3487.3,3486.9,0.86034937]
["bitfinex-derivatives","ETHF0:USTF0",1648910094400,1.633,3487.2,3486.9,0.86034937]
["bitfinex-derivatives","ETHF0:USTF0",1648910095961,1.633,3487.2,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910097029,1.63092208,3487.2,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910101988,1.62807888,3487.2,3487.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910105570,1.62807888,3487.2,3486.8,0.94641155]
["bitfinex-derivatives","ETHF0:USTF0",1648910105647,1.62807888,3487.2,3486.8,2.11505655]
["bitfinex-derivatives","ETHF0:USTF0",1648910107134,1.62707471,3487.2,3486.8,2.11505655]
["bitfinex-derivatives","ETHF0:USTF0",1648910107934,1.32017471,3487.2,3486.8,3.26252455]
["bitfinex-derivatives","ETHF0:USTF0",1648910108019,0.53441928,3487.3,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910108088,0.41976702,3487.4,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910108166,0.41976702,3487.4,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910108429,0.41976702,3487.4,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910108587,3.05689753,3488.2,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910108664,0.35052753,3488.2,3487.3,2.842013]
["bitfinex-derivatives","ETHF0:USTF0",1648910108811,1.01961177,3488.8,3487.3,2.842013]
["bitfinex-derivatives","ETHF0:USTF0",1648910108812,0.35052753,3488.4,3487.3,9.387013]
["bitfinex-derivatives","ETHF0:USTF0",1648910108888,0.35052753,3488.5,3487.3,9.387013]
["bitfinex-derivatives","ETHF0:USTF0",1648910109039,0.35052753,3488.7,3487.3,9.387013]
["bitfinex-derivatives","ETHF0:USTF0",1648910109120,0.35052753,3488.7,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910109419,0.35052753,3488.7,3487.4,3.92695219]
["bitfinex-derivatives","ETHF0:USTF0",1648910109611,0.35052753,3488.7,3487.5,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910109840,0.57505805,3488.8,3487.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910109916,0.35258853,3488.8,3487.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910110147,0.35052753,3488.7,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910110720,0.35258853,3488.8,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910111220,1.633,3488.7,3487.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910111292,1.633,3488.7,3487.8,1.63168442]
["bitfinex-derivatives","ETHF0:USTF0",1648910111368,1.98352753,3488.7,3487.8,1.63168442]
["bitfinex-derivatives","ETHF0:USTF0",1648910111908,1.633,3488.7,3487.8,1.63168442]
["bitfinex-derivatives","ETHF0:USTF0",1648910113269,1.98352753,3488.7,3487.8,1.63168442]
["bitfinex-derivatives","ETHF0:USTF0",1648910113423,1.633,3488.7,3487.8,1.63168442]
["bitfinex-derivatives","ETHF0:USTF0",1648910113994,1.633,3488.7,3487.8,2.77915242]
["bitfinex-derivatives","ETHF0:USTF0",1648910116279,1.63149105,3488.7,3487.8,2.77915242]
["bitfinex-derivatives","ETHF0:USTF0",1648910118837,1.63149105,3488.7,3488.3,2.27067989]
["bitfinex-derivatives","ETHF0:USTF0",1648910118912,2.80013605,3488.7,3488.3,2.27067989]
["bitfinex-derivatives","ETHF0:USTF0",1648910119561,2.80013605,3488.7,3488.3,2.26435262]
["bitfinex-derivatives","ETHF0:USTF0",1648910121161,2.80013605,3488.7,3488.3,3.89735262]
["bitfinex-derivatives","ETHF0:USTF0",1648910124208,0.002061,3488.8,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910124286,0.4263,3488.9,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910124439,0.35052753,3489.5,3488.9,0.00086508]
["bitfinex-derivatives","ETHF0:USTF0",1648910124590,0.78332753,3489.5,3488.9,0.00086508]
["bitfinex-derivatives","ETHF0:USTF0",1648910124665,1.168645,3489.4,3488.9,0.00086508]
["bitfinex-derivatives","ETHF0:USTF0",1648910124738,1.51917253,3489.4,3488.9,0.00086508]
["bitfinex-derivatives","ETHF0:USTF0",1648910125045,1.168645,3489.4,3488.9,0.00086508]
["bitfinex-derivatives","ETHF0:USTF0",1648910125352,1.168645,3489.4,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910127824,0.4328,3489.5,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910127982,0.4328,3489.5,3489.3,1.62034729]
["bitfinex-derivatives","ETHF0:USTF0",1648910132820,1.601445,3489.5,3489.3,1.62034729]
["bitfinex-derivatives","ETHF0:USTF0",1648910132897,1.59932295,3489.5,3489.3,1.62034729]
["bitfinex-derivatives","ETHF0:USTF0",1648910134648,1.60138395,3489.5,3489.3,1.62034729]
["bitfinex-derivatives","ETHF0:USTF0",1648910135374,1.59932295,3489.5,3489.3,1.62034729]
["bitfinex-derivatives","ETHF0:USTF0",1648910135451,0.43067795,3489.5,3489.3,1.62034729]
["bitfinex-derivatives","ETHF0:USTF0",1648910137926,0.42774358,3489.5,3489.3,1.62034729]
["bitfinex-derivatives","ETHF0:USTF0",1648910143103,0.42512834,3489.5,3489.3,1.62034729]
["bitfinex-derivatives","ETHF0:USTF0",1648910145844,1.59377334,3489.5,3489.3,1.62034729]
["bitfinex-derivatives","ETHF0:USTF0",1648910145996,1.633,3489.4,3489.2,2.29275105]
["bitfinex-derivatives","ETHF0:USTF0",1648910146339,1.168645,3489.3,3489.2,2.29275105]
["bitfinex-derivatives","ETHF0:USTF0",1648910147101,1.168645,3489.3,3488.9,0.00086508]
["bitfinex-derivatives","ETHF0:USTF0",1648910147327,2.801645,3489.3,3488.9,0.00086508]
["bitfinex-derivatives","ETHF0:USTF0",1648910148285,2.80013829,3489.3,3488.9,0.00086508]
["bitfinex-derivatives","ETHF0:USTF0",1648910149155,2.80013829,3489.3,3488.9,1.63386508]
["bitfinex-derivatives","ETHF0:USTF0",1648910150532,1.633,3489.3,3488.9,1.63386508]
["bitfinex-derivatives","ETHF0:USTF0",1648910150838,1.167138,3489.2,3488.9,1.63386508]
["bitfinex-derivatives","ETHF0:USTF0",1648910151369,2.800138,3489.2,3488.9,1.63386508]
["bitfinex-derivatives","ETHF0:USTF0",1648910153237,2.79701412,3489.2,3488.9,1.63386508]
["bitfinex-derivatives","ETHF0:USTF0",1648910154232,2.79701412,3489.2,3488.9,1.63219895]
["bitfinex-derivatives","ETHF0:USTF0",1648910154536,1.633,3489.0,3488.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910154612,1.633,3489.0,3487.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1648910154992,1.43253751,3488.7,3487.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1648910155070,1.164014,3488.6,3487.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1648910155144,1.166075,3488.6,3487.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1648910155220,1.166075,3488.6,3487.2,1.04092552]
["bitfinex-derivatives","ETHF0:USTF0",1648910155295,1.166075,3488.6,3487.6,0.860182]
["bitfinex-derivatives","ETHF0:USTF0",1648910155524,1.633,3488.5,3487.6,0.860182]
["bitfinex-derivatives","ETHF0:USTF0",1648910156817,1.633,3488.5,3487.6,2.493182]
["bitfinex-derivatives","ETHF0:USTF0",1648910156970,2.3053,3488.5,3487.6,2.493182]
["bitfinex-derivatives","ETHF0:USTF0",1648910159139,2.30313347,3488.5,3487.6,2.493182]
["bitfinex-derivatives","ETHF0:USTF0",1648910161549,2.72623347,3488.5,3487.6,2.493182]
["bitfinex-derivatives","ETHF0:USTF0",1648910162194,2.05393347,3488.5,3487.6,2.493182]
["bitfinex-derivatives","ETHF0:USTF0",1648910164175,2.05201459,3488.5,3487.6,2.493182]
["bitfinex-derivatives","ETHF0:USTF0",1648910165964,2.05201459,3488.5,3487.7,0.86014116]
["bitfinex-derivatives","ETHF0:USTF0",1648910166041,2.05201459,3488.5,3487.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910167908,2.05201459,3488.5,3488.0,0.86008478]
["bitfinex-derivatives","ETHF0:USTF0",1648910168062,2.05201459,3488.5,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910169204,2.0507971,3488.5,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910170041,1.633,3488.2,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910172482,1.633,3488.2,3488.1,1.16231732]
["bitfinex-derivatives","ETHF0:USTF0",1648910173705,1.633,3488.2,3487.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910173777,1.633,3488.2,3487.7,2.314417]
["bitfinex-derivatives","ETHF0:USTF0",1648910176940,1.63219031,3488.2,3487.7,2.314417]
["bitfinex-derivatives","ETHF0:USTF0",1648910177704,1.63219031,3488.2,3487.7,3.947417]
["bitfinex-derivatives","ETHF0:USTF0",1648910182055,1.63219031,3488.2,3487.9,2.03137407]
["bitfinex-derivatives","ETHF0:USTF0",1648910182129,1.6292785,3488.2,3487.9,2.03137407]
["bitfinex-derivatives","ETHF0:USTF0",1648910182358,1.6292785,3488.2,3488.0,1.166949]
["bitfinex-derivatives","ETHF0:USTF0",1648910184727,0.4231,3488.5,3488.0,2.799949]
["bitfinex-derivatives","ETHF0:USTF0",1648910185828,1.633,3488.4,3488.0,2.799949]
["bitfinex-derivatives","ETHF0:USTF0",1648910186703,1.633,3488.4,3488.2,0.86002319]
["bitfinex-derivatives","ETHF0:USTF0",1648910186931,1.633,3488.4,3488.2,2.02697219]
["bitfinex-derivatives","ETHF0:USTF0",1648910187239,1.6318593,3488.4,3488.2,2.02697219]
["bitfinex-derivatives","ETHF0:USTF0",1648910192384,1.62922901,3488.4,3488.2,2.02697219]
["bitfinex-derivatives","ETHF0:USTF0",1648910195241,1.62922901,3488.4,3488.2,2.02460477]
["bitfinex-derivatives","ETHF0:USTF0",1648910200162,1.62663181,3488.4,3488.2,2.02460477]
["bitfinex-derivatives","ETHF0:USTF0",1648910200546,1.62663181,3488.4,3488.2,1.166949]
["bitfinex-derivatives","ETHF0:USTF0",1648910201303,1.62663181,3488.4,3488.3,0.94600639]
["bitfinex-derivatives","ETHF0:USTF0",1648910203134,31.44204424,3488.4,3488.3,0.94600639]
["bitfinex-derivatives","ETHF0:USTF0",1648910203211,31.44204424,3488.4,3487.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910203285,1.633,3488.0,3487.8,1.166949]
["bitfinex-derivatives","ETHF0:USTF0",1648910205459,1.63170372,3488.0,3487.8,1.166949]
["bitfinex-derivatives","ETHF0:USTF0",1648910207292,1.63170372,3488.0,3487.8,2.314417]
["bitfinex-derivatives","ETHF0:USTF0",1648910207785,29.81541243,3488.4,3487.8,2.314417]
["bitfinex-derivatives","ETHF0:USTF0",1648910207863,0.4231,3488.5,3487.8,2.314417]
["bitfinex-derivatives","ETHF0:USTF0",1648910207939,0.4231,3488.5,3487.8,3.947417]
["bitfinex-derivatives","ETHF0:USTF0",1648910209045,2.0561,3488.5,3487.8,3.947417]
["bitfinex-derivatives","ETHF0:USTF0",1648910210036,2.0561,3488.5,3487.8,10.492417]
["bitfinex-derivatives","ETHF0:USTF0",1648910210492,2.05337737,3488.5,3487.8,10.492417]
["bitfinex-derivatives","ETHF0:USTF0",1648910210583,2.05337737,3488.5,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910210646,2.05337737,3488.5,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910210721,2.05337737,3488.5,3488.1,2.799949]
["bitfinex-derivatives","ETHF0:USTF0",1648910211329,2.05337737,3488.5,3488.1,3.947417]
["bitfinex-derivatives","ETHF0:USTF0",1648910211411,2.05337737,3488.5,3488.1,4.687117]
["bitfinex-derivatives","ETHF0:USTF0",1648910211485,0.42037737,3488.5,3488.1,11.232117]
["bitfinex-derivatives","ETHF0:USTF0",1648910211711,0.35059023,3489.0,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910211787,3.17382363,3489.3,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910211788,0.35059023,3489.1,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910211867,0.35059023,3489.1,3488.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910211942,0.35059023,3489.2,3488.5,2.314417]
["bitfinex-derivatives","ETHF0:USTF0",1648910212095,0.35059023,3489.1,3488.5,2.314417]
["bitfinex-derivatives","ETHF0:USTF0",1648910212320,0.35059023,3489.2,3488.5,2.314417]
["bitfinex-derivatives","ETHF0:USTF0",1648910212627,0.35059023,3489.2,3488.5,5.020787]
["bitfinex-derivatives","ETHF0:USTF0",1648910212780,0.35059023,3489.2,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910213006,0.35059023,3489.2,3488.7,1.166949]
["bitfinex-derivatives","ETHF0:USTF0",1648910213274,0.35059023,3489.3,3488.7,1.166949]
["bitfinex-derivatives","ETHF0:USTF0",1648910213925,1.633,3489.2,3488.7,1.166949]
["bitfinex-derivatives","ETHF0:USTF0",1648910214268,1.98359023,3489.2,3488.7,1.166949]
["bitfinex-derivatives","ETHF0:USTF0",1648910214497,1.633,3489.2,3488.7,1.166949]
["bitfinex-derivatives","ETHF0:USTF0",1648910214954,1.633,3489.2,3488.7,2.799949]
["bitfinex-derivatives","ETHF0:USTF0",1648910215257,1.633,3489.2,3488.8,0.85987702]
["bitfinex-derivatives","ETHF0:USTF0",1648910215566,1.633,3489.2,3488.8,1.59507702]
["bitfinex-derivatives","ETHF0:USTF0",1648910215638,1.633,3489.2,3488.8,2.76202602]
["bitfinex-derivatives","ETHF0:USTF0",1648910216020,1.633,3489.2,3488.8,4.39502602]
["bitfinex-derivatives","ETHF0:USTF0",1648910216286,1.63121349,3489.2,3488.8,4.39502602]
["bitfinex-derivatives","ETHF0:USTF0",1648910217971,0.35059023,3489.4,3488.8,1.59507702]
["bitfinex-derivatives","ETHF0:USTF0",1648910218047,1.633,3488.9,3488.1,0.94605597]
["bitfinex-derivatives","ETHF0:USTF0",1648910218347,1.98359023,3488.9,3488.1,0.94605597]
["bitfinex-derivatives","ETHF0:USTF0",1648910218499,0.35059023,3488.8,3488.1,0.94605597]
["bitfinex-derivatives","ETHF0:USTF0",1648910218575,0.78573223,3488.8,3488.1,0.94605597]
["bitfinex-derivatives","ETHF0:USTF0",1648910218726,0.002061,3488.7,3488.1,0.94605597]
["bitfinex-derivatives","ETHF0:USTF0",1648910218801,0.002061,3488.7,3488.1,2.11470097]
["bitfinex-derivatives","ETHF0:USTF0",1648910219107,1.633,3488.6,3488.1,2.11470097]
["bitfinex-derivatives","ETHF0:USTF0",1648910219182,2.068142,3488.6,3488.1,2.11470097]
["bitfinex-derivatives","ETHF0:USTF0",1648910219339,2.068142,3488.6,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910219871,2.068142,3488.6,3487.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648910222312,2.41873223,3488.6,3487.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648910222620,2.068142,3488.6,3487.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648910222997,2.06573482,3488.6,3487.7,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648910224179,2.49383482,3488.6,3487.7,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648910227763,2.49383482,3488.6,3487.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910227841,0.4281,3488.6,3487.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910227914,0.4281,3488.6,3488.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910228067,0.42588364,3488.6,3488.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910228293,0.42588364,3488.6,3488.0,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1648910228597,0.42588364,3488.6,3488.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910228749,0.42588364,3488.6,3488.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910228977,0.42588364,3488.6,3488.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648910231838,0.42588364,3488.6,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910232526,0.42588364,3488.6,3488.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910233095,0.42279917,3488.6,3488.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910237895,0.42279917,3488.6,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910238240,0.41986526,3488.6,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910238390,0.41986526,3488.6,3488.5,3.92620679]
["bitfinex-derivatives","ETHF0:USTF0",1648910238885,0.41986526,3488.6,3488.5,10.47120679]
["bitfinex-derivatives","ETHF0:USTF0",1648910242011,0.41986526,3488.6,3488.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910243349,0.41807098,3488.6,3488.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910248538,0.41622471,3488.6,3488.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910253378,0.002061,3489.1,3488.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910253459,0.35104409,3489.5,3488.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910253532,0.35104409,3489.6,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910253607,0.34946924,3489.6,3489.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910253689,0.34946924,3489.8,3489.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910253837,0.22237376,3490.1,3489.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910253912,0.22237376,3490.2,3489.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910254938,0.22237376,3490.2,3489.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910255015,0.22237376,3490.2,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910255092,0.435142,3490.1,3489.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910255287,0.435142,3490.1,3489.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910255357,1.43191187,3490.3,3489.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910255436,0.46805879,3490.5,3489.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910255589,0.69040674,3490.7,3489.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910255661,0.69246774,3490.7,3489.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910256045,0.69246774,3490.7,3489.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910256121,0.22440895,3490.7,3489.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910256884,0.22440895,3490.7,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910256959,0.22440895,3490.7,3490.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910257037,0.435142,3490.6,3490.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910257113,0.435142,3490.6,3490.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648910257188,0.22234795,3490.5,3490.0,4.33304536]
["bitfinex-derivatives","ETHF0:USTF0",1648910257339,0.002061,3490.7,3490.0,4.33304536]
["bitfinex-derivatives","ETHF0:USTF0",1648910257453,0.22441024,3490.7,3490.0,4.33304536]
["bitfinex-derivatives","ETHF0:USTF0",1648910257836,0.435142,3490.6,3490.0,4.33304536]
["bitfinex-derivatives","ETHF0:USTF0",1648910258328,0.22235243,3490.5,3490.0,4.33304536]
["bitfinex-derivatives","ETHF0:USTF0",1648910258405,0.435142,3490.4,3490.0,4.33304536]
["bitfinex-derivatives","ETHF0:USTF0",1648910259586,0.002061,3490.3,3490.0,4.33304536]
["bitfinex-derivatives","ETHF0:USTF0",1648910259813,0.435142,3490.2,3490.0,4.33304536]
["bitfinex-derivatives","ETHF0:USTF0",1648910261035,0.435142,3490.2,3489.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910261115,1.633,3490.1,3488.3,1.43189547]
["bitfinex-derivatives","ETHF0:USTF0",1648910261495,0.1431,3490.0,3488.3,1.43189547]
["bitfinex-derivatives","ETHF0:USTF0",1648910261569,0.1431,3490.0,3487.9,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1648910261642,1.43209643,3489.8,3487.9,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1648910261870,0.6312,3489.9,3487.9,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1648910262025,0.6312,3489.9,3488.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910262252,0.6312,3489.9,3488.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910262404,0.6312,3489.9,3488.2,6.54363741]
["bitfinex-derivatives","ETHF0:USTF0",1648910263010,0.6312,3489.9,3488.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910263086,1.43214565,3489.7,3488.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910263394,1.43214565,3489.7,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910264152,17.97708365,3489.7,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910264232,16.688038,3489.7,3488.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910264306,16.688038,3489.7,3487.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910264380,1.633,3488.8,3487.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910264457,1.633,3488.8,3487.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648910265067,1.633,3488.8,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910265140,1.633,3488.8,3488.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910265522,1.633,3488.8,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910265676,2.068142,3488.8,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910266593,25.75968926,3488.6,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910266746,0.435142,3488.5,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910267428,0.43325047,3488.5,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910268042,0.92585047,3488.5,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910268271,0.4926,3488.5,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910269260,1.43246774,3488.9,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910269488,0.43325,3488.9,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910269677,1.86571158,3488.9,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910270979,3.49871158,3488.9,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910271054,3.50077258,3488.9,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910272695,3.49945996,3488.9,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910273532,3.49739896,3488.9,3488.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910273687,3.49739896,3488.9,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910274142,2.06493738,3488.9,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910274525,3.49738665,3488.9,3488.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910274597,3.49738665,3488.9,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910274943,3.49738665,3488.9,3488.7,0.85991841]
["bitfinex-derivatives","ETHF0:USTF0",1648910275096,29.60102515,3488.8,3488.7,0.85991841]
["bitfinex-derivatives","ETHF0:USTF0",1648910275245,29.60102515,3488.8,3488.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910275323,1.633,3488.6,3488.1,0.94606182]
["bitfinex-derivatives","ETHF0:USTF0",1648910275933,0.431938,3488.5,3488.1,0.94606182]
["bitfinex-derivatives","ETHF0:USTF0",1648910276961,2.064938,3488.5,3488.1,0.94606182]
["bitfinex-derivatives","ETHF0:USTF0",1648910278029,2.06249176,3488.5,3488.1,0.94606182]
["bitfinex-derivatives","ETHF0:USTF0",1648910280121,1.633,3488.2,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910280201,0.429492,3488.1,3487.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910280879,0.429492,3488.1,3487.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648910281110,0.429492,3488.1,3487.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910281184,2.062492,3488.1,3487.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910282324,2.062492,3488.1,3487.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910282629,2.062492,3488.1,3487.2,0.86027567]
["bitfinex-derivatives","ETHF0:USTF0",1648910282706,2.730892,3488.1,3487.2,0.86027567]
["bitfinex-derivatives","ETHF0:USTF0",1648910283127,2.72863507,3488.1,3487.2,0.86027567]
["bitfinex-derivatives","ETHF0:USTF0",1648910284496,3.15383507,3488.1,3487.2,0.86027567]
["bitfinex-derivatives","ETHF0:USTF0",1648910285788,3.29713507,3488.1,3487.2,0.86027567]
["bitfinex-derivatives","ETHF0:USTF0",1648910287271,3.15383507,3488.1,3487.2,0.86027567]
["bitfinex-derivatives","ETHF0:USTF0",1648910288268,3.15211595,3488.1,3487.2,0.86027567]
["bitfinex-derivatives","ETHF0:USTF0",1648910289983,3.15211595,3488.1,3487.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910290706,3.15211595,3488.1,3487.2,0.86027089]
["bitfinex-derivatives","ETHF0:USTF0",1648910291050,3.15211595,3488.1,3487.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910291127,3.15211595,3488.1,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910291811,3.15211595,3488.1,3487.6,0.86018092]
["bitfinex-derivatives","ETHF0:USTF0",1648910292497,3.15211595,3488.1,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910293029,1.633,3487.8,3487.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910293106,1.633,3487.8,3487.6,0.86018092]
["bitfinex-derivatives","ETHF0:USTF0",1648910293338,1.63002742,3487.8,3487.6,0.86018092]
["bitfinex-derivatives","ETHF0:USTF0",1648910293982,1.63002742,3487.8,3487.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910294057,1.63002742,3487.8,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910294822,1.63002742,3487.8,3487.2,2.02892016]
["bitfinex-derivatives","ETHF0:USTF0",1648910297185,1.633,3487.3,3486.7,0.946439]
["bitfinex-derivatives","ETHF0:USTF0",1648910297791,0.425515,3487.2,3486.7,0.946439]
["bitfinex-derivatives","ETHF0:USTF0",1648910298177,1.633,3486.8,3486.7,0.946439]
["bitfinex-derivatives","ETHF0:USTF0",1648910298251,1.633,3486.8,3485.9,6.77715568]
["bitfinex-derivatives","ETHF0:USTF0",1648910298252,1.633,3486.8,3485.9,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1648910298329,1.633,3486.8,3485.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910298402,1.63200351,3486.8,3485.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910299318,2.70637,3486.7,3485.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910299392,1.633,3486.6,3485.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910300766,8.178,3486.6,3485.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910300844,6.545,3486.6,3485.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910300920,1.633,3485.8,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910300998,0.425515,3485.7,3485.1,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1648910301090,0.425515,3485.7,3484.4,1.43351706]
["bitfinex-derivatives","ETHF0:USTF0",1648910301149,0.425515,3485.7,3484.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910301301,0.425515,3485.7,3484.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648910301912,0.425515,3485.7,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910302902,1.633,3485.6,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910303590,1.63193898,3485.6,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910304966,1.63193898,3485.6,3484.6,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910305994,1.63193898,3485.6,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910306070,1.633,3484.7,3484.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648910306152,1.633,3484.7,3484.5,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648910306375,0.002061,3485.8,3484.5,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648910307060,0.002061,3485.8,3484.5,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648910308130,1.633,3485.7,3484.5,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648910308704,1.62985889,3485.7,3484.5,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648910309883,0.002061,3485.8,3483.9,7.30342053]
["bitfinex-derivatives","ETHF0:USTF0",1648910309884,1.633,3484.6,3483.9,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1648910309965,0.425515,3484.5,3483.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910310041,0.425515,3484.5,3482.1,9.8671]
["bitfinex-derivatives","ETHF0:USTF0",1648910310189,0.425515,3484.5,3482.6,1.43422638]
["bitfinex-derivatives","ETHF0:USTF0",1648910310415,0.425515,3484.5,3482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648910310490,0.425515,3484.5,3482.6,1.43422638]
["bitfinex-derivatives","ETHF0:USTF0",1648910310491,0.425515,3484.5,3482.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648910310645,0.425515,3484.5,3483.2,0.86126427]
["bitfinex-derivatives","ETHF0:USTF0",1648910310721,0.425515,3484.5,3483.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910310877,0.425515,3484.5,3483.3,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910310951,0.425515,3484.5,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910311408,0.425515,3484.5,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910312014,28.51734902,3484.4,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910312091,28.51734902,3484.4,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910312170,28.51734902,3484.4,3483.7,1.745745]
["bitfinex-derivatives","ETHF0:USTF0",1648910313007,28.51734902,3484.4,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910313163,28.51734902,3484.4,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910313691,28.51562952,3484.4,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910313958,26.88434902,3484.4,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910314108,26.88434902,3484.4,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910314261,26.88434902,3484.4,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910315175,26.88434902,3484.4,3484.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910318303,26.88434902,3484.4,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910318717,26.88332464,3484.4,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910321086,26.88332464,3484.4,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910321164,26.88332464,3484.4,3484.0,2.29617825]
["bitfinex-derivatives","ETHF0:USTF0",1648910321542,26.88332464,3484.4,3484.0,3.92917825]
["bitfinex-derivatives","ETHF0:USTF0",1648910322113,26.88332464,3484.4,3484.3,2.29599917]
["bitfinex-derivatives","ETHF0:USTF0",1648910322417,26.88332464,3484.4,3484.3,2.29409814]
["bitfinex-derivatives","ETHF0:USTF0",1648910326695,26.88332464,3484.4,3484.3,3.44156614]
["bitfinex-derivatives","ETHF0:USTF0",1648910327188,26.88186837,3484.4,3484.3,3.44156614]
["bitfinex-derivatives","ETHF0:USTF0",1648910330769,26.88186837,3484.4,3484.3,2.29409814]
["bitfinex-derivatives","ETHF0:USTF0",1648910332061,26.88186837,3484.4,3482.8,17.05935027]
["bitfinex-derivatives","ETHF0:USTF0",1648910332062,26.88392937,3484.4,3482.8,17.05935027]
["bitfinex-derivatives","ETHF0:USTF0",1648910332137,1.633,3484.3,3482.8,17.05935027]
["bitfinex-derivatives","ETHF0:USTF0",1648910332217,0.425515,3484.2,3483.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910332293,0.42421454,3484.2,3483.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910332826,0.42421454,3484.2,3483.5,3.46513579]
["bitfinex-derivatives","ETHF0:USTF0",1648910333207,0.42421454,3484.2,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910333892,0.42421454,3484.2,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910333975,0.42421454,3484.2,3483.0,3.65380193]
["bitfinex-derivatives","ETHF0:USTF0",1648910334048,0.42421454,3484.2,3483.0,4.80126993]
["bitfinex-derivatives","ETHF0:USTF0",1648910334200,1.633,3484.1,3483.0,4.80126993]
["bitfinex-derivatives","ETHF0:USTF0",1648910334348,1.635061,3484.1,3483.0,4.80126993]
["bitfinex-derivatives","ETHF0:USTF0",1648910335186,1.635061,3484.1,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910335413,6.545,3484.0,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910335491,6.545,3484.0,3482.4,8.21093805]
["bitfinex-derivatives","ETHF0:USTF0",1648910335570,6.545,3484.0,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910335639,2.70637,3483.7,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910335717,0.424215,3483.6,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910336023,0.424215,3483.6,3482.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910336253,2.057215,3483.6,3482.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910336940,8.602215,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910337093,2.057215,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910337170,8.602215,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910337322,2.05596922,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910338277,0.42296922,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910338381,1.633,3483.0,3482.4,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1648910338505,1.633,3483.0,3482.4,7.082345]
["bitfinex-derivatives","ETHF0:USTF0",1648910338698,1.633,3483.0,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910339310,1.633,3483.0,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910339386,1.633,3483.0,3482.4,2.80046404]
["bitfinex-derivatives","ETHF0:USTF0",1648910339612,2.52445,3483.0,3482.4,2.80046404]
["bitfinex-derivatives","ETHF0:USTF0",1648910341100,2.52445,3483.0,3482.4,1.16746404]
["bitfinex-derivatives","ETHF0:USTF0",1648910341179,2.52445,3483.0,3482.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648910341409,7.43645,3483.0,3481.5,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1648910341484,1.633,3482.3,3481.5,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1648910341636,1.633,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910341790,1.633,3482.3,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910341940,2.05715,3482.3,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910342017,2.70637,3482.5,3481.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910342100,20.99240329,3482.7,3481.6,8.861113]
["bitfinex-derivatives","ETHF0:USTF0",1648910342169,1.4347511,3483.7,3481.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648910342254,0.1434,3483.5,3481.8,7.40660802]
["bitfinex-derivatives","ETHF0:USTF0",1648910342396,1.4347511,3483.7,3481.8,7.40660802]
["bitfinex-derivatives","ETHF0:USTF0",1648910342472,1.4347511,3483.7,3482.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910342550,0.1434,3484.3,3482.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910342707,1.43450413,3484.0,3482.0,7.97950413]
["bitfinex-derivatives","ETHF0:USTF0",1648910343084,6.6884,3484.3,3482.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910343318,1.43450413,3484.0,3482.6,0.86141145]
["bitfinex-derivatives","ETHF0:USTF0",1648910343391,1.43450413,3484.0,3482.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910343695,4.14087413,3484.0,3482.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910343772,4.14087413,3484.0,3482.7,3.296368]
["bitfinex-derivatives","ETHF0:USTF0",1648910344078,0.42640343,3483.6,3482.7,3.296368]
["bitfinex-derivatives","ETHF0:USTF0",1648910344154,0.42640343,3483.6,3482.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910344230,0.42640343,3483.6,3483.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910344458,0.42640343,3483.6,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910349158,0.42416721,3483.6,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910349428,6.721e-05,3483.6,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910352438,6.721e-05,3483.6,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910353348,26.88186837,3484.4,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910353502,2.70637,3484.5,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910354265,2.70383058,3484.5,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910355296,0.4373,3484.8,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910355369,0.4373,3484.8,3484.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910355447,2.0703,3484.8,3484.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910355675,1.43405155,3485.1,3484.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910355827,0.1434,3485.6,3484.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910356057,0.1434,3485.6,3484.5,1.24266488]
["bitfinex-derivatives","ETHF0:USTF0",1648910356288,39.25445153,3485.7,3484.5,1.88966488]
["bitfinex-derivatives","ETHF0:USTF0",1648910356513,39.25445153,3485.7,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910357654,40.88745153,3485.7,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910359294,40.88623125,3485.7,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910359370,40.88623125,3485.7,3484.6,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910359831,38.17986125,3485.7,3484.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910359904,38.17986125,3485.7,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910359980,1.43390145,3485.4,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910360209,1.43390145,3485.4,3484.9,1.62666651]
["bitfinex-derivatives","ETHF0:USTF0",1648910360283,1.43390145,3485.4,3484.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1648910360892,1.43390145,3485.4,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910360966,0.42415,3485.3,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910361195,0.426211,3485.3,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910361960,2.059211,3485.3,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910365197,2.05682576,3485.3,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910365844,1.633,3484.7,3484.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1648910365998,0.421765,3484.6,3484.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1648910366147,0.421765,3484.6,3484.5,0.22662263]
["bitfinex-derivatives","ETHF0:USTF0",1648910366383,0.421765,3484.6,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910366460,0.421765,3484.6,3483.3,0.94737611]
["bitfinex-derivatives","ETHF0:USTF0",1648910366688,0.565165,3484.6,3483.3,0.94737611]
["bitfinex-derivatives","ETHF0:USTF0",1648910367189,1.633,3484.5,3483.3,0.94737611]
["bitfinex-derivatives","ETHF0:USTF0",1648910367337,8.178,3484.5,3483.3,0.94737611]
["bitfinex-derivatives","ETHF0:USTF0",1648910367416,1.43437656,3484.3,3482.3,1.43437656]
["bitfinex-derivatives","ETHF0:USTF0",1648910367493,1.43437656,3484.3,3482.1,1.04247095]
["bitfinex-derivatives","ETHF0:USTF0",1648910367494,6.6884,3484.2,3482.1,1.04247095]
["bitfinex-derivatives","ETHF0:USTF0",1648910367565,6.6884,3484.2,3481.4,0.44542787]
["bitfinex-derivatives","ETHF0:USTF0",1648910367566,1.43463584,3483.6,3481.6,10.51553584]
["bitfinex-derivatives","ETHF0:USTF0",1648910367875,2.70637,3483.6,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910367952,0.145461,3483.5,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910368023,1.43471817,3483.4,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910368101,1.43471817,3483.4,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910368480,1.02665424,3483.5,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910368707,1.4348911,3483.0,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910368786,0.195142,3482.9,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910368859,0.195142,3482.9,3482.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910369166,1.828142,3482.9,3482.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910370424,1.633,3482.9,3482.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910370499,1.633,3482.9,3482.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910370574,1.633,3482.9,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910371183,1.63135423,3482.9,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910372058,1.63135423,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910372212,1.633,3482.6,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910373354,0.195142,3482.5,3481.8,2.00907625]
["bitfinex-derivatives","ETHF0:USTF0",1648910373429,1.633,3482.4,3481.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910373506,1.633,3482.4,3481.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910374686,1.828142,3482.4,3481.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910376065,1.633,3481.9,3481.3,0.86174193]
["bitfinex-derivatives","ETHF0:USTF0",1648910376215,0.195142,3481.8,3481.3,0.86174193]
["bitfinex-derivatives","ETHF0:USTF0",1648910376297,0.19424838,3481.8,3481.3,0.86174193]
["bitfinex-derivatives","ETHF0:USTF0",1648910376597,0.002061,3481.7,3480.3,1.43519382]
["bitfinex-derivatives","ETHF0:USTF0",1648910376673,1.633,3481.3,3479.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1648910376751,1.633,3481.3,3479.4,1.43555438]
["bitfinex-derivatives","ETHF0:USTF0",1648910377060,1.633,3481.3,3479.4,3.06855438]
["bitfinex-derivatives","ETHF0:USTF0",1648910377145,2.1234,3481.3,3479.4,3.06855438]
["bitfinex-derivatives","ETHF0:USTF0",1648910377283,2.267,3481.3,3479.4,3.06855438]
["bitfinex-derivatives","ETHF0:USTF0",1648910377511,2.267,3481.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910377591,2.1234,3481.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910377740,1.43563269,3481.2,3479.5,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910377969,2.70637,3481.1,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910378045,2.70637,3481.1,3479.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910378430,2.708431,3481.1,3479.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910378808,9.253431,3481.1,3479.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910379036,1.33218453,3481.0,3479.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910379112,1.633,3480.9,3479.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910379267,1.633,3480.9,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910379646,3.06876873,3480.9,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910379953,8.178,3480.9,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910380025,2.70637,3480.5,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910380180,1.635061,3480.4,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910380330,3.07101528,3480.4,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910380904,3.07101528,3480.4,3479.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648910381058,1.37559787,3480.3,3479.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648910381137,1.37559787,3480.3,3479.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648910381362,1.37290092,3480.3,3479.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648910382123,1.633,3480.2,3479.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648910382582,1.633,3480.2,3479.1,12.031838]
["bitfinex-derivatives","ETHF0:USTF0",1648910382735,2.70637,3480.5,3479.1,12.031838]
["bitfinex-derivatives","ETHF0:USTF0",1648910383116,2.70637,3480.5,3479.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648910383193,1.633,3480.4,3479.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648910384181,1.633,3480.4,3479.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910384259,1.633,3480.4,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910384332,1.633,3480.4,3479.3,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910385858,1.633,3480.4,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910386398,1.63108992,3480.4,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910391513,1.62840559,3480.4,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910391570,1.62840559,3480.4,3479.4,0.86220214]
["bitfinex-derivatives","ETHF0:USTF0",1648910391650,1.62840559,3480.4,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910391722,1.62840559,3480.4,3479.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910391802,1.62840559,3480.4,3479.5,10.013868]
["bitfinex-derivatives","ETHF0:USTF0",1648910391951,1.43580584,3480.8,3479.5,10.013868]
["bitfinex-derivatives","ETHF0:USTF0",1648910392184,1.43580584,3480.8,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910392333,0.4262,3480.9,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910392638,0.4262,3480.9,3479.8,0.86210392]
["bitfinex-derivatives","ETHF0:USTF0",1648910392716,0.4262,3480.9,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910393786,1.633,3480.8,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910393860,2.1294,3480.8,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910393935,1.43586356,3480.7,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910394011,0.194249,3480.6,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910394090,0.19631,3480.6,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910394163,2.70637,3480.4,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910394773,2.900619,3480.4,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910394848,4.533619,3480.4,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910395571,4.533619,3480.4,3479.5,1.835868]
["bitfinex-derivatives","ETHF0:USTF0",1648910395652,4.533619,3480.4,3479.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1648910395880,4.533619,3480.4,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910395953,4.533619,3480.4,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910396716,4.53114367,3480.4,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910397437,4.53114367,3480.4,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910397743,5.96709795,3480.4,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910398128,1.23282437,3480.3,3479.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1648910398203,1.23488537,3480.3,3479.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1648910398280,0.194249,3480.2,3479.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1648910398506,1.633,3480.1,3479.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1648910398734,1.827249,3480.1,3479.5,1.857045]
["bitfinex-derivatives","ETHF0:USTF0",1648910400754,1.633,3480.1,3479.5,3.490045]
["bitfinex-derivatives","ETHF0:USTF0",1648910400831,1.633,3480.1,3479.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910400986,1.633,3480.1,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910401745,1.63072383,3480.1,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910402586,0.194249,3480.2,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910402662,1.633,3479.8,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910403121,1.633,3479.8,3479.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1648910406817,1.63124117,3479.8,3479.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1648910406895,2.70637,3479.9,3479.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1648910407046,1.23488537,3480.3,3479.5,1.857045]
["bitfinex-derivatives","ETHF0:USTF0",1648910407126,1.43595428,3480.4,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910407508,0.4262,3480.9,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910407662,0.4262,3480.9,3480.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910407734,1.43556262,3481.4,3480.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910407885,1.43556262,3481.4,3480.3,0.86198498]
["bitfinex-derivatives","ETHF0:USTF0",1648910408038,0.002061,3481.3,3480.3,0.85564431]
["bitfinex-derivatives","ETHF0:USTF0",1648910408112,1.635061,3481.3,3480.3,0.85564431]
["bitfinex-derivatives","ETHF0:USTF0",1648910408341,1.635061,3481.3,3480.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648910409178,1.635061,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910410741,1.635061,3481.3,3480.1,1.63006542]
["bitfinex-derivatives","ETHF0:USTF0",1648910412348,6.545,3481.2,3480.1,1.63006542]
["bitfinex-derivatives","ETHF0:USTF0",1648910412422,6.545,3481.0,3480.1,1.63006542]
["bitfinex-derivatives","ETHF0:USTF0",1648910412574,0.002061,3480.9,3480.1,1.63006542]
["bitfinex-derivatives","ETHF0:USTF0",1648910412653,0.194249,3480.8,3480.1,1.63006542]
["bitfinex-derivatives","ETHF0:USTF0",1648910412805,0.194249,3480.8,3479.6,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1648910413418,0.194249,3480.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910414292,2.70637,3480.4,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910414445,1.827249,3480.3,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910414520,1.827249,3480.3,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910415203,1.82451783,3480.3,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910415659,2.70637,3480.4,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910415814,2.70637,3480.4,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910416040,1.43576667,3480.9,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910416268,29.86923939,3481.6,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910416345,2.70637,3481.1,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910416421,0.191518,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910416801,1.824518,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910417110,3.26022489,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910417337,1.62722489,3481.0,3480.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910417413,1.43570689,3481.0,3480.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910417492,1.43570689,3481.0,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910417870,1.43570689,3481.0,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910418786,0.191518,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910420084,1.824518,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910420314,1.82202308,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910420846,1.633,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910420925,1.633,3480.9,3480.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910420999,1.43570689,3481.0,3480.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910421225,1.43570689,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910422449,29.86923939,3481.6,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910422526,29.86923939,3481.6,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910422527,31.30471958,3481.6,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910422605,0.189023,3481.5,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910423024,0.189023,3481.5,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910423671,0.189023,3481.5,3480.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910423978,1.822023,3481.5,3480.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910424281,8.367023,3481.5,3480.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910424361,8.367023,3481.5,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910424438,2.70637,3481.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910425386,2.70508214,3481.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910427028,0.189023,3481.3,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910427564,1.822023,3481.3,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910428669,3.23549635,3481.3,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910428745,1.633,3481.0,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910428977,1.633,3481.0,3480.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910429429,0.189023,3481.1,3480.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910429661,0.189023,3481.1,3480.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910429891,0.189023,3481.1,3480.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910430272,1.41347335,3481.3,3480.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910430423,1.41262417,3481.3,3480.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910431147,0.002061,3481.4,3480.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910431222,1.633,3481.3,3480.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910432020,1.633,3481.3,3480.7,0.86189542]
["bitfinex-derivatives","ETHF0:USTF0",1648910432252,1.633,3481.3,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910432634,1.25727722,3481.7,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910432710,4.14185019,3481.6,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910432786,2.70637,3481.6,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910432865,0.4236,3482.1,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910432866,1.4353133,3482.0,3480.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910433251,0.49094319,3482.7,3480.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910433327,0.78224319,3482.7,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910433404,1.4351032,3482.5,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910434083,0.34754319,3483.0,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910434161,0.34754319,3482.9,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910434314,0.34754319,3482.9,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910434388,0.34754319,3483.0,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910434473,0.49094319,3483.2,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910435234,0.34754319,3483.2,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910435312,0.34754319,3483.1,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910435379,0.34754319,3483.1,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910435458,3.05391319,3483.3,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910435531,0.34754319,3483.3,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910435609,0.64467887,3483.5,3483.3,0.00230822]
["bitfinex-derivatives","ETHF0:USTF0",1648910435684,0.29713568,3483.5,3483.3,0.00230822]
["bitfinex-derivatives","ETHF0:USTF0",1648910436292,0.48615868,3483.5,3483.3,0.00230822]
["bitfinex-derivatives","ETHF0:USTF0",1648910436977,0.29713568,3483.5,3483.3,0.00230822]
["bitfinex-derivatives","ETHF0:USTF0",1648910437055,0.29713568,3483.5,3483.3,1.63530822]
["bitfinex-derivatives","ETHF0:USTF0",1648910437517,0.29713568,3483.5,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910439043,0.29713568,3483.5,3483.3,1.63530822]
["bitfinex-derivatives","ETHF0:USTF0",1648910439125,1.633,3483.4,3483.3,0.00230822]
["bitfinex-derivatives","ETHF0:USTF0",1648910440035,1.822023,3483.4,3483.3,0.00230822]
["bitfinex-derivatives","ETHF0:USTF0",1648910440798,1.81910154,3483.4,3483.3,0.00230822]
["bitfinex-derivatives","ETHF0:USTF0",1648910443351,1.63007854,3483.4,3483.3,0.00230822]
["bitfinex-derivatives","ETHF0:USTF0",1648910444840,3.00350568,3483.5,3483.3,0.00230822]
["bitfinex-derivatives","ETHF0:USTF0",1648910444915,0.29713568,3483.5,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910444992,1.78195061,3484.2,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910445071,1.43440742,3484.2,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910445296,0.189023,3484.1,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910445376,0.189023,3484.1,3483.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910445523,0.189023,3484.1,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910445983,1.822023,3484.1,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910446590,4.528393,3484.1,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910448154,4.528393,3484.1,3483.4,1.6266633]
["bitfinex-derivatives","ETHF0:USTF0",1648910448311,4.528393,3484.1,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910448382,4.528393,3484.1,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910448841,4.33937,3484.1,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910449145,1.633,3484.1,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910450476,1.85810742,3484.2,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910451273,3.49110742,3484.2,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910452414,3.68013042,3484.2,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910452567,3.67862144,3484.2,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910452642,2.245723,3484.2,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910455996,2.0567,3484.2,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910456610,2.0567,3484.2,3483.7,0.86113006]
["bitfinex-derivatives","ETHF0:USTF0",1648910456683,2.0567,3484.2,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910456760,2.0567,3484.2,3483.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910456839,1.633,3484.2,3483.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910456912,2.70637,3484.8,3483.8,10.494113]
["bitfinex-derivatives","ETHF0:USTF0",1648910456991,1.43417701,3484.7,3483.8,10.494113]
["bitfinex-derivatives","ETHF0:USTF0",1648910457676,0.1434,3485.0,3483.8,10.494113]
["bitfinex-derivatives","ETHF0:USTF0",1648910457826,1.57736107,3485.3,3483.8,10.494113]
["bitfinex-derivatives","ETHF0:USTF0",1648910457908,3.21036107,3485.3,3483.8,10.494113]
["bitfinex-derivatives","ETHF0:USTF0",1648910457980,3.21036107,3485.3,3484.3,0.86099165]
["bitfinex-derivatives","ETHF0:USTF0",1648910458893,3.21036107,3485.3,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910459769,4.63323627,3485.3,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910461024,4.48983627,3485.3,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910461332,4.48826104,3485.3,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910461408,3.0558752,3485.3,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910463583,6.545,3485.2,3483.7,0.94726103]
["bitfinex-derivatives","ETHF0:USTF0",1648910463659,6.545,3485.2,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910463731,6.545,3485.2,3483.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910463808,6.547061,3485.2,3483.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910464228,6.690461,3485.2,3483.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910464724,2.70637,3484.8,3483.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910465674,1.633,3484.7,3483.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910466400,1.63081725,3484.7,3483.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910467694,1.63081725,3484.7,3483.8,3.64159103]
["bitfinex-derivatives","ETHF0:USTF0",1648910467885,1.633,3483.9,3483.8,0.86112303]
["bitfinex-derivatives","ETHF0:USTF0",1648910467965,1.822023,3483.9,3483.3,0.73660822]
["bitfinex-derivatives","ETHF0:USTF0",1648910468189,3.25653742,3483.9,3483.3,0.73660822]
["bitfinex-derivatives","ETHF0:USTF0",1648910468425,0.002061,3483.8,3483.3,0.73660822]
["bitfinex-derivatives","ETHF0:USTF0",1648910468570,1.43469347,3483.5,3483.3,0.54758522]
["bitfinex-derivatives","ETHF0:USTF0",1648910468727,1.633,3483.3,3481.4,0.56786821]
["bitfinex-derivatives","ETHF0:USTF0",1648910468816,6.545,3483.0,3481.4,0.56786821]
["bitfinex-derivatives","ETHF0:USTF0",1648910468876,0.1434,3482.9,3481.4,0.56786821]
["bitfinex-derivatives","ETHF0:USTF0",1648910468952,0.002061,3482.8,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910469030,1.43518146,3482.3,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910469104,0.002061,3482.8,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910469182,0.1434,3482.7,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910469338,1.43514645,3482.4,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910469787,1.43720745,3482.4,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910470018,1.633,3482.3,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910470548,8.178,3482.3,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910470775,2.70637,3482.0,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910470932,2.70637,3482.0,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910471006,2.70637,3482.0,3481.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910471577,2.98695528,3482.3,3481.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910473028,2.98474081,3482.3,3481.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910473864,2.98474081,3482.3,3481.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910473944,2.98474081,3482.3,3481.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910474858,2.98474081,3482.3,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910475013,1.63078553,3482.3,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910475393,1.43514645,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910475470,0.421,3482.9,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910475624,1.43496111,3482.8,3482.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910476005,1.43496111,3482.8,3482.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910476992,1.43496111,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910477374,2.70637,3483.3,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910477452,4.1411314,3483.3,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910477601,0.1434,3483.8,3482.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910477681,1.43457615,3483.8,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910477982,1.43457615,3483.8,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910478059,1.43186093,3483.8,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910478141,6.547061,3484.0,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910478213,6.690461,3484.0,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910478286,6.547061,3484.0,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910478440,0.1434,3483.9,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910478859,2.70637,3483.7,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910479015,1.633,3483.6,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910479405,6.547061,3483.5,3482.2,0.86150649]
["bitfinex-derivatives","ETHF0:USTF0",1648910479470,6.547061,3483.5,3482.2,2.00897449]
["bitfinex-derivatives","ETHF0:USTF0",1648910479550,6.547061,3483.5,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910479773,0.002061,3483.5,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910479851,1.43479228,3483.3,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910480076,1.43479228,3483.3,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910480875,2.70637,3483.1,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910480953,2.70637,3483.1,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910481296,4.33937,3483.1,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910482440,4.33937,3483.1,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910483204,4.33721103,3483.1,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910486713,1.633,3483.1,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910486863,1.43479228,3483.3,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910487473,31.75334816,3483.7,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910487623,31.75334816,3483.7,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910487699,31.75334816,3483.7,3483.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910488193,31.75334816,3483.7,3483.1,2.30977618]
["bitfinex-derivatives","ETHF0:USTF0",1648910488270,31.75334816,3483.7,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910488346,31.75968416,3483.7,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910488422,31.33688416,3483.7,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910489565,1.633,3483.6,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910489717,0.006336,3483.5,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910491124,1.639336,3483.5,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910491812,1.639336,3483.5,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910491888,0.002061,3483.4,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910492076,0.006336,3483.3,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910492155,0.006336,3483.3,3482.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910492305,0.00383437,3483.3,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910492382,1.633,3483.5,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910492877,1.636835,3483.5,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910493262,1.636835,3483.5,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910497233,31.76634816,3483.7,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910497381,31.32864682,3483.7,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910497958,26.05254816,3483.7,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910498721,27.68760916,3483.7,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910499028,27.68760916,3483.7,3483.1,0.86128296]
["bitfinex-derivatives","ETHF0:USTF0",1648910499103,0.003835,3483.6,3483.1,0.86128296]
["bitfinex-derivatives","ETHF0:USTF0",1648910499864,1.636835,3483.6,3483.1,0.86128296]
["bitfinex-derivatives","ETHF0:USTF0",1648910501245,1.636835,3483.6,3483.1,0.85902569]
["bitfinex-derivatives","ETHF0:USTF0",1648910501589,1.636835,3483.6,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910505743,1.63482487,3483.6,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910510098,1.633,3483.6,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910510401,1.633,3483.6,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910510857,1.63088349,3483.6,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910514401,1.63088349,3483.6,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910514481,1.633,3483.4,3483.1,0.85902569]
["bitfinex-derivatives","ETHF0:USTF0",1648910516043,1.6320071,3483.4,3483.1,0.85902569]
["bitfinex-derivatives","ETHF0:USTF0",1648910517714,1.6338321,3483.4,3483.1,0.85902569]
["bitfinex-derivatives","ETHF0:USTF0",1648910517791,1.6338321,3483.4,3483.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1648910519089,1.6338321,3483.4,3483.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1648910520456,1.633,3483.1,3483.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1648910521065,1.63001413,3483.1,3483.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1648910522286,0.001825,3483.3,3483.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1648910522361,0.001825,3483.3,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910522667,0.001825,3483.3,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910524119,30.42706408,3483.7,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910524198,30.28366408,3483.7,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910524384,29.93316232,3483.7,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910524500,31.56616232,3483.7,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910525947,31.91666408,3483.7,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910526135,31.91504773,3483.7,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910526744,0.35050176,3483.6,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910526818,1.633,3483.6,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910529750,1.633,3483.6,3483.0,0.86131673]
["bitfinex-derivatives","ETHF0:USTF0",1648910529826,1.633,3483.6,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910529903,1.633,3483.6,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910530054,1.633,3483.6,3483.1,1.906545]
["bitfinex-derivatives","ETHF0:USTF0",1648910530286,1.634825,3483.6,3483.1,1.906545]
["bitfinex-derivatives","ETHF0:USTF0",1648910530816,1.98532676,3483.6,3483.1,1.90020829]
["bitfinex-derivatives","ETHF0:USTF0",1648910531045,1.634825,3483.6,3483.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1648910531121,1.98532676,3483.6,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910532232,1.98532676,3483.6,3483.0,3.66296173]
["bitfinex-derivatives","ETHF0:USTF0",1648910532691,1.634825,3483.6,3483.0,3.66296173]
["bitfinex-derivatives","ETHF0:USTF0",1648910533904,1.98532676,3483.6,3483.0,3.66296173]
["bitfinex-derivatives","ETHF0:USTF0",1648910534285,0.35050176,3483.5,3483.0,3.66296173]
["bitfinex-derivatives","ETHF0:USTF0",1648910534438,0.008161,3483.4,3483.0,3.66296173]
["bitfinex-derivatives","ETHF0:USTF0",1648910534512,0.008161,3483.4,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910534669,0.35866276,3483.4,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910535126,0.008161,3483.4,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910535502,0.00702563,3483.4,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910536230,0.35050176,3483.4,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910536458,0.35050176,3483.5,3483.0,3.66296173]
["bitfinex-derivatives","ETHF0:USTF0",1648910537603,0.35752776,3483.5,3483.0,3.66296173]
["bitfinex-derivatives","ETHF0:USTF0",1648910537680,1.99052776,3483.5,3483.0,3.66296173]
["bitfinex-derivatives","ETHF0:USTF0",1648910537947,0.35050176,3483.4,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910539513,1.98350176,3483.5,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910539898,0.35050176,3483.4,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910539973,0.007026,3483.3,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910540620,0.0040103,3483.3,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910541077,0.35050176,3483.4,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910544047,0.35050176,3483.3,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910544352,0.35050176,3483.4,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910545040,1.98350176,3483.4,3483.0,2.49431673]
["bitfinex-derivatives","ETHF0:USTF0",1648910545500,1.98350176,3483.4,3483.0,0.86131673]
["bitfinex-derivatives","ETHF0:USTF0",1648910545652,1.98118585,3483.4,3483.0,0.86131673]
["bitfinex-derivatives","ETHF0:USTF0",1648910545918,1.633,3483.4,3483.0,0.86131673]
["bitfinex-derivatives","ETHF0:USTF0",1648910546301,1.633,3483.1,3483.0,0.86131673]
["bitfinex-derivatives","ETHF0:USTF0",1648910546528,1.633,3483.1,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910546529,1.633,3483.1,3482.5,0.94757781]
["bitfinex-derivatives","ETHF0:USTF0",1648910546605,1.633,3483.1,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910546682,0.00401,3483.0,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910546758,0.00401,3483.0,3482.5,0.94757781]
["bitfinex-derivatives","ETHF0:USTF0",1648910546832,0.00401,3483.0,3481.1,1.43484786]
["bitfinex-derivatives","ETHF0:USTF0",1648910546914,0.00401,3483.0,3480.7,7.5871]
["bitfinex-derivatives","ETHF0:USTF0",1648910546987,1.43505583,3482.7,3481.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648910547061,1.43505583,3482.7,3481.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910547369,1.43505583,3482.7,3481.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910547517,1.43505583,3482.7,3481.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648910547592,1.43505583,3482.7,3481.9,0.86158409]
["bitfinex-derivatives","ETHF0:USTF0",1648910547672,1.43505583,3482.7,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910547748,3.17370568,3483.0,3482.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910547824,2.70637,3483.0,3482.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910548359,2.70637,3483.0,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910550466,4.33937,3483.0,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910550689,4.3362682,3483.0,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910553322,4.3362682,3483.0,3482.2,0.86149984]
["bitfinex-derivatives","ETHF0:USTF0",1648910553394,4.3362682,3483.0,3482.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910553548,1.633,3483.0,3482.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910553623,1.633,3483.0,3482.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910555718,1.63045795,3483.0,3482.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910555871,1.63446795,3483.0,3482.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910559109,1.63045795,3483.0,3482.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910559184,0.46733568,3483.4,3482.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910559414,2.32313271,3483.4,3482.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910559565,0.22279703,3483.3,3482.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910560101,0.22279703,3483.3,3482.5,0.86143206]
["bitfinex-derivatives","ETHF0:USTF0",1648910560176,0.00401,3483.2,3482.5,0.86143206]
["bitfinex-derivatives","ETHF0:USTF0",1648910560518,1.633,3483.1,3482.5,0.86143206]
["bitfinex-derivatives","ETHF0:USTF0",1648910560671,1.63701,3483.1,3482.5,0.86143206]
["bitfinex-derivatives","ETHF0:USTF0",1648910560745,1.63415161,3483.1,3482.5,0.86143206]
["bitfinex-derivatives","ETHF0:USTF0",1648910562957,1.63415161,3483.1,3482.5,2.49443206]
["bitfinex-derivatives","ETHF0:USTF0",1648910563036,1.63415161,3483.1,3482.5,3.66307706]
["bitfinex-derivatives","ETHF0:USTF0",1648910565661,0.35216632,3483.0,3482.5,3.66307706]
["bitfinex-derivatives","ETHF0:USTF0",1648910565813,0.35129871,3483.0,3482.5,3.66307706]
["bitfinex-derivatives","ETHF0:USTF0",1648910566730,1.63014161,3483.1,3482.5,3.66307706]
["bitfinex-derivatives","ETHF0:USTF0",1648910567148,3.17370568,3483.5,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910567227,0.46733568,3483.5,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910567302,0.22278171,3483.4,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910567453,1.43464407,3483.6,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910567529,1.43464407,3483.6,3483.1,1.682445]
["bitfinex-derivatives","ETHF0:USTF0",1648910567761,1.43464407,3483.6,3483.1,1.680988]
["bitfinex-derivatives","ETHF0:USTF0",1648910568870,1.640528,3483.5,3483.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1648910569023,1.640528,3483.5,3483.0,3.92983816]
["bitfinex-derivatives","ETHF0:USTF0",1648910569255,0.22278098,3483.4,3483.0,3.92983816]
["bitfinex-derivatives","ETHF0:USTF0",1648910569635,1.640528,3483.5,3483.0,3.92983816]
["bitfinex-derivatives","ETHF0:USTF0",1648910572757,1.63779091,3483.5,3483.0,3.92983816]
["bitfinex-derivatives","ETHF0:USTF0",1648910574857,1.63779091,3483.5,3483.0,5.09848316]
["bitfinex-derivatives","ETHF0:USTF0",1648910575845,1.63779091,3483.5,3483.0,5.80458316]
["bitfinex-derivatives","ETHF0:USTF0",1648910576305,1.633,3483.5,3483.0,5.80458316]
["bitfinex-derivatives","ETHF0:USTF0",1648910576719,1.633,3483.5,3483.0,3.507745]
["bitfinex-derivatives","ETHF0:USTF0",1648910577102,1.633,3483.5,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910577257,1.637791,3483.5,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910577560,1.637791,3483.5,3483.3,0.86122984]
["bitfinex-derivatives","ETHF0:USTF0",1648910577715,1.637791,3483.5,3483.3,0.85489331]
["bitfinex-derivatives","ETHF0:USTF0",1648910580427,0.22278281,3483.4,3483.3,0.85489331]
["bitfinex-derivatives","ETHF0:USTF0",1648910581225,0.22278281,3483.4,3483.3,0.84221909]
["bitfinex-derivatives","ETHF0:USTF0",1648910581949,1.637791,3483.5,3483.3,0.84221909]
["bitfinex-derivatives","ETHF0:USTF0",1648910582102,0.22279072,3483.4,3483.3,0.84221909]
["bitfinex-derivatives","ETHF0:USTF0",1648910586180,0.22190642,3483.4,3483.3,0.84221909]
["bitfinex-derivatives","ETHF0:USTF0",1648910589154,0.22190642,3483.4,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910589226,1.85490642,3483.4,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910589303,0.35234326,3483.2,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910590025,0.35234326,3483.2,3482.9,0.86134044]
["bitfinex-derivatives","ETHF0:USTF0",1648910591284,0.34921995,3483.2,3482.9,0.86134044]
["bitfinex-derivatives","ETHF0:USTF0",1648910591740,0.34921995,3483.2,3482.9,2.49434044]
["bitfinex-derivatives","ETHF0:USTF0",1648910592430,1.637791,3483.4,3482.9,2.49434044]
["bitfinex-derivatives","ETHF0:USTF0",1648910594106,1.633,3483.0,3482.4,0.94760649]
["bitfinex-derivatives","ETHF0:USTF0",1648910594183,1.637791,3483.0,3482.4,2.11625149]
["bitfinex-derivatives","ETHF0:USTF0",1648910594792,1.637791,3483.0,3482.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910594870,1.637791,3483.0,3481.6,1.0426068]
["bitfinex-derivatives","ETHF0:USTF0",1648910594945,1.637791,3483.0,3481.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910595096,2.10735144,3483.0,3481.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910595173,2.10735144,3483.0,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910595401,0.1434,3482.9,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910595557,0.1434,3482.9,3481.9,0.861594]
["bitfinex-derivatives","ETHF0:USTF0",1648910595861,2.84977,3482.9,3481.9,0.861594]
["bitfinex-derivatives","ETHF0:USTF0",1648910596317,2.70637,3482.9,3481.9,2.494594]
["bitfinex-derivatives","ETHF0:USTF0",1648910596660,2.70458832,3482.9,3481.9,2.494594]
["bitfinex-derivatives","ETHF0:USTF0",1648910597116,3.17414876,3482.9,3481.9,2.494594]
["bitfinex-derivatives","ETHF0:USTF0",1648910597269,2.70458832,3482.9,3481.9,2.494594]
["bitfinex-derivatives","ETHF0:USTF0",1648910597424,1.633,3482.8,3481.9,2.494594]
["bitfinex-derivatives","ETHF0:USTF0",1648910599789,1.7764,3482.8,3481.9,2.494594]
["bitfinex-derivatives","ETHF0:USTF0",1648910601578,1.7764,3482.8,3481.9,0.861594]
["bitfinex-derivatives","ETHF0:USTF0",1648910601655,1.77541796,3482.8,3481.9,0.861594]
["bitfinex-derivatives","ETHF0:USTF0",1648910605654,1.633,3482.0,3481.9,0.861594]
["bitfinex-derivatives","ETHF0:USTF0",1648910606986,1.6314389,3482.0,3481.9,0.861594]
["bitfinex-derivatives","ETHF0:USTF0",1648910612095,1.63040814,3482.0,3481.9,0.861594]
["bitfinex-derivatives","ETHF0:USTF0",1648910616212,30.34516368,3482.6,3481.9,0.861594]
["bitfinex-derivatives","ETHF0:USTF0",1648910616402,30.34516368,3482.6,3481.9,2.494594]
["bitfinex-derivatives","ETHF0:USTF0",1648910616478,30.34516368,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910616668,30.34995468,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910617125,30.34729447,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910617393,1.633,3482.5,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910620255,1.633,3482.5,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910622162,1.6321955,3482.5,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910624181,1.6321955,3482.5,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910625132,1.6321955,3482.5,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910627347,1.629732,3482.5,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910630165,1.43507437,3482.6,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910630317,1.43507437,3482.6,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910630392,1.43507437,3482.6,3482.5,1.708045]
["bitfinex-derivatives","ETHF0:USTF0",1648910631803,2.70458832,3482.9,3482.5,1.708045]
["bitfinex-derivatives","ETHF0:USTF0",1648910631879,2.70458832,3482.9,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910632108,2.70458832,3482.9,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910632185,2.70458832,3482.9,3482.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910632261,1.78637086,3483.1,3482.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910632491,1.4348458,3483.1,3482.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910632948,1.4348458,3483.1,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910634284,3.0678458,3483.1,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910634359,0.004791,3483.0,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910634434,0.00206272,3483.0,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910635047,3.0678458,3483.1,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910635197,0.35152506,3483.2,3482.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910635274,0.35152506,3483.3,3483.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910635501,0.35152506,3483.3,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910635578,0.35152506,3483.8,3483.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910635887,0.35152506,3483.9,3483.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910635959,0.35152506,3484.0,3483.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910636189,0.35152506,3484.0,3483.2,0.86125721]
["bitfinex-derivatives","ETHF0:USTF0",1648910636264,0.35152506,3484.0,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910636418,0.35152506,3484.1,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910636492,0.35152506,3484.1,3483.9,1.62032784]
["bitfinex-derivatives","ETHF0:USTF0",1648910636800,0.35152506,3484.0,3483.9,1.62032784]
["bitfinex-derivatives","ETHF0:USTF0",1648910636875,0.35152506,3484.1,3483.9,2.78897284]
["bitfinex-derivatives","ETHF0:USTF0",1648910637025,0.35152506,3484.1,3483.9,3.93644084]
["bitfinex-derivatives","ETHF0:USTF0",1648910637866,0.35152506,3484.2,3483.9,3.93644084]
["bitfinex-derivatives","ETHF0:USTF0",1648910639201,0.35152506,3484.2,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910639351,0.35152506,3484.3,3484.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910639426,0.46889924,3484.7,3484.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910639504,0.35173362,3484.6,3484.1,9.346645]
["bitfinex-derivatives","ETHF0:USTF0",1648910639654,0.35173362,3484.8,3484.1,9.346645]
["bitfinex-derivatives","ETHF0:USTF0",1648910639882,0.35173362,3484.9,3484.1,9.346645]
["bitfinex-derivatives","ETHF0:USTF0",1648910640112,0.35173362,3485.0,3484.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910640266,0.35173362,3485.2,3484.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648910640614,0.35173362,3485.1,3484.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648910641910,5.278,3485.5,3484.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648910642061,0.35150638,3485.2,3484.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648910642365,0.002063,3485.1,3484.4,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648910642708,0.002063,3485.1,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910642786,0.35150638,3485.2,3485.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910642869,0.35150638,3485.4,3485.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910643033,0.35150638,3485.7,3485.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910644005,0.35150638,3485.9,3485.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910644082,0.35150638,3485.9,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910644462,0.35012263,3485.9,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910644995,0.35012263,3485.9,3485.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1648910645452,0.35012263,3485.9,3485.6,1.820568]
["bitfinex-derivatives","ETHF0:USTF0",1648910645528,0.35012263,3485.9,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910645608,0.69133489,3486.3,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910645686,0.69339789,3486.3,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910645759,0.22472271,3486.3,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910645836,0.002063,3486.3,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910645911,5.74667518,3486.6,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910645987,0.46867518,3486.6,3485.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910646066,0.2226363,3486.5,3485.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910646373,0.4213,3486.9,3485.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910646446,0.4213,3486.9,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910646522,0.22262054,3486.8,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910646597,0.22262054,3486.8,3486.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910646675,0.002063,3486.7,3486.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910646978,0.002063,3486.7,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910647208,0.002063,3486.7,3486.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910647591,0.002063,3486.7,3486.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910647822,0.002063,3486.7,3486.6,1.60133842]
["bitfinex-derivatives","ETHF0:USTF0",1648910652664,4.542e-05,3486.7,3486.6,1.60133842]
["bitfinex-derivatives","ETHF0:USTF0",1648910653194,0.4213,3486.9,3486.6,1.60133842]
["bitfinex-derivatives","ETHF0:USTF0",1648910657651,0.42001295,3486.9,3486.6,1.60133842]
["bitfinex-derivatives","ETHF0:USTF0",1648910659747,2.05301295,3486.9,3486.6,1.60133842]
["bitfinex-derivatives","ETHF0:USTF0",1648910662836,2.05031054,3486.9,3486.6,1.60133842]
["bitfinex-derivatives","ETHF0:USTF0",1648910666541,2.05031054,3486.9,3486.6,1.58867424]
["bitfinex-derivatives","ETHF0:USTF0",1648910667952,2.05031054,3486.9,3486.6,1.55701414]
["bitfinex-derivatives","ETHF0:USTF0",1648910668261,2.05031054,3486.9,3486.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910668948,0.41731054,3486.9,3486.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910670320,0.41731054,3486.9,3486.7,1.14113614]
["bitfinex-derivatives","ETHF0:USTF0",1648910670701,2.05031054,3486.9,3486.7,1.14113614]
["bitfinex-derivatives","ETHF0:USTF0",1648910670776,2.05031054,3486.9,3486.6,1.55701414]
["bitfinex-derivatives","ETHF0:USTF0",1648910672261,2.05031054,3486.9,3486.3,0.86048779]
["bitfinex-derivatives","ETHF0:USTF0",1648910672792,2.05031054,3486.9,3486.3,2.49348779]
["bitfinex-derivatives","ETHF0:USTF0",1648910672869,2.05031054,3486.9,3486.3,3.66213279]
["bitfinex-derivatives","ETHF0:USTF0",1648910673099,2.05031054,3486.9,3486.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910673940,2.05031054,3486.9,3486.6,0.86041666]
["bitfinex-derivatives","ETHF0:USTF0",1648910674016,0.41731054,3486.9,3486.6,0.86041666]
["bitfinex-derivatives","ETHF0:USTF0",1648910674092,0.41731054,3486.9,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910674169,0.41731054,3486.9,3486.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910674852,0.41581786,3486.9,3486.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910677492,6.41421019,3487.4,3486.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910677493,1.13621019,3487.4,3486.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910677563,0.34903255,3487.7,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910677643,0.74057858,3487.8,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910677715,0.88387858,3487.8,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910677792,0.74057858,3487.8,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910677867,1.18087858,3487.8,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910678101,0.4403,3487.8,3486.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910678328,0.4403,3487.8,3487.1,0.86031362]
["bitfinex-derivatives","ETHF0:USTF0",1648910678404,1.43292547,3488.0,3487.1,0.86031362]
["bitfinex-derivatives","ETHF0:USTF0",1648910678479,1.43292547,3488.0,3487.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910678553,21.82357338,3487.0,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910678630,21.82357338,3487.0,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910679011,1.43292547,3488.0,3486.8,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1648910679695,1.43292547,3488.0,3486.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910681102,1.43292547,3488.0,3486.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910682698,5.278,3488.2,3486.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910683272,6.911,3488.2,3486.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910683735,6.90843992,3488.2,3486.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910683959,6.90843992,3488.2,3486.9,9.12439342]
["bitfinex-derivatives","ETHF0:USTF0",1648910684344,6.90843992,3488.2,3487.5,0.86019039]
["bitfinex-derivatives","ETHF0:USTF0",1648910684425,1.633,3488.2,3487.5,0.86019039]
["bitfinex-derivatives","ETHF0:USTF0",1648910684492,1.633,3488.2,3487.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910685638,1.43276944,3488.4,3488.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910686244,1.43276944,3488.4,3487.8,0.86011752]
["bitfinex-derivatives","ETHF0:USTF0",1648910686704,1.43276944,3488.4,3487.8,2.49311752]
["bitfinex-derivatives","ETHF0:USTF0",1648910688072,1.43276944,3488.4,3487.8,2.46146892]
["bitfinex-derivatives","ETHF0:USTF0",1648910690100,1.168645,3488.3,3487.8,2.46146892]
["bitfinex-derivatives","ETHF0:USTF0",1648910690471,1.633,3488.2,3487.8,2.46146892]
["bitfinex-derivatives","ETHF0:USTF0",1648910690699,1.168645,3488.1,3487.8,2.46146892]
["bitfinex-derivatives","ETHF0:USTF0",1648910692530,1.16705959,3488.1,3487.8,2.46146892]
["bitfinex-derivatives","ETHF0:USTF0",1648910694509,2.80005959,3488.1,3487.8,2.46146892]
["bitfinex-derivatives","ETHF0:USTF0",1648910694736,2.80005959,3488.1,3487.9,0.86009996]
["bitfinex-derivatives","ETHF0:USTF0",1648910695805,1.49650055,3488.4,3487.9,2.49309996]
["bitfinex-derivatives","ETHF0:USTF0",1648910695881,0.1433,3488.5,3487.9,2.49309996]
["bitfinex-derivatives","ETHF0:USTF0",1648910695882,0.34903255,3488.3,3487.9,2.49309996]
["bitfinex-derivatives","ETHF0:USTF0",1648910696034,0.34903255,3488.4,3487.9,2.49309996]
["bitfinex-derivatives","ETHF0:USTF0",1648910696453,1.167105,3488.3,3487.9,2.49309996]
["bitfinex-derivatives","ETHF0:USTF0",1648910696607,1.51613755,3488.3,3487.9,0.84744089]
["bitfinex-derivatives","ETHF0:USTF0",1648910696761,1.633,3488.2,3487.9,0.84744089]
["bitfinex-derivatives","ETHF0:USTF0",1648910697064,1.167105,3488.1,3487.9,0.84744089]
["bitfinex-derivatives","ETHF0:USTF0",1648910697791,1.51613755,3488.1,3487.9,0.84744089]
["bitfinex-derivatives","ETHF0:USTF0",1648910698095,1.633,3488.0,3487.9,0.84744089]
["bitfinex-derivatives","ETHF0:USTF0",1648910698247,1.633,3488.0,3487.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910698404,1.167105,3487.9,3487.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910698478,1.167105,3487.9,3487.2,0.94631096]
["bitfinex-derivatives","ETHF0:USTF0",1648910698936,1.167105,3487.9,3487.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910699091,0.93490924,3487.8,3487.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910699321,1.52790924,3487.8,3487.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910699399,1.52790924,3487.8,3486.9,0.86034014]
["bitfinex-derivatives","ETHF0:USTF0",1648910699491,1.167105,3487.7,3486.9,0.86034014]
["bitfinex-derivatives","ETHF0:USTF0",1648910699623,1.310405,3487.7,3485.9,1.0413249]
["bitfinex-derivatives","ETHF0:USTF0",1648910699701,1.43313699,3487.5,3486.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910699779,1.78216954,3487.5,3486.1,7.6856]
["bitfinex-derivatives","ETHF0:USTF0",1648910699850,1.92546954,3487.5,3486.1,7.6856]
["bitfinex-derivatives","ETHF0:USTF0",1648910699926,0.49233255,3487.5,3486.1,7.6856]
["bitfinex-derivatives","ETHF0:USTF0",1648910700160,0.34903255,3487.6,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910700310,1.78210177,3487.7,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910700386,1.78210177,3487.7,3486.4,0.86046669]
["bitfinex-derivatives","ETHF0:USTF0",1648910700464,1.147468,3487.6,3486.4,0.86046669]
["bitfinex-derivatives","ETHF0:USTF0",1648910700654,3.853838,3487.6,3486.4,0.86046669]
["bitfinex-derivatives","ETHF0:USTF0",1648910700733,4.20287055,3487.6,3486.4,0.86046669]
["bitfinex-derivatives","ETHF0:USTF0",1648910700806,4.20287055,3487.6,3486.4,2.00106669]
["bitfinex-derivatives","ETHF0:USTF0",1648910700882,3.853838,3487.6,3486.4,2.00106669]
["bitfinex-derivatives","ETHF0:USTF0",1648910701034,4.20287055,3487.6,3486.4,2.00106669]
["bitfinex-derivatives","ETHF0:USTF0",1648910701110,0.80976129,3487.5,3486.4,3.63406669]
["bitfinex-derivatives","ETHF0:USTF0",1648910701415,0.80698715,3487.5,3486.4,3.63406669]
["bitfinex-derivatives","ETHF0:USTF0",1648910702251,1.633,3487.4,3486.4,3.63406669]
["bitfinex-derivatives","ETHF0:USTF0",1648910702482,1.633,3487.4,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910702561,6.545,3487.3,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910702635,7.03733255,3487.3,3485.9,0.94665267]
["bitfinex-derivatives","ETHF0:USTF0",1648910702715,2.70637,3487.0,3485.9,0.94665267]
["bitfinex-derivatives","ETHF0:USTF0",1648910702863,0.1433,3486.9,3485.9,0.94665267]
["bitfinex-derivatives","ETHF0:USTF0",1648910703174,0.1433,3486.9,3485.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910703248,1.147468,3486.8,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910704539,2.780468,3486.8,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910705608,3.432268,3486.8,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910706330,3.78130055,3486.8,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910706406,3.92460055,3486.8,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910706482,3.92223249,3486.8,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910707470,3.57319994,3486.8,3485.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910707700,2.2848,3486.8,3485.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910707850,0.6518,3486.8,3485.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910708011,0.6518,3486.8,3486.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910710405,0.6518,3486.8,3486.7,1.62666912]
["bitfinex-derivatives","ETHF0:USTF0",1648910710861,0.6518,3486.8,3486.7,1.6245265]
["bitfinex-derivatives","ETHF0:USTF0",1648910712348,0.6518,3486.8,3486.4,1.142968]
["bitfinex-derivatives","ETHF0:USTF0",1648910712503,2.2848,3486.8,3486.4,1.142968]
["bitfinex-derivatives","ETHF0:USTF0",1648910712731,2.2848,3486.8,3485.7,0.94672197]
["bitfinex-derivatives","ETHF0:USTF0",1648910713190,2.4281,3486.8,3485.7,0.94672197]
["bitfinex-derivatives","ETHF0:USTF0",1648910713265,2.77713255,3486.8,3485.7,0.94672197]
["bitfinex-derivatives","ETHF0:USTF0",1648910713419,3.92460055,3486.8,3485.1,2.38017171]
["bitfinex-derivatives","ETHF0:USTF0",1648910713498,3.92460055,3486.8,3485.1,0.94687039]
["bitfinex-derivatives","ETHF0:USTF0",1648910713580,1.78255372,3486.6,3484.6,1.43352117]
["bitfinex-derivatives","ETHF0:USTF0",1648910713727,0.1434,3486.5,3484.6,1.43352117]
["bitfinex-derivatives","ETHF0:USTF0",1648910713796,0.49243255,3486.5,3485.7,1.142968]
["bitfinex-derivatives","ETHF0:USTF0",1648910713876,0.49243255,3486.5,3484.6,1.43352117]
["bitfinex-derivatives","ETHF0:USTF0",1648910713877,1.51613755,3486.4,3484.6,1.43352117]
["bitfinex-derivatives","ETHF0:USTF0",1648910713950,0.1434,3486.3,3484.6,1.43352117]
["bitfinex-derivatives","ETHF0:USTF0",1648910714179,0.49243255,3486.3,3484.8,0.86086461]
["bitfinex-derivatives","ETHF0:USTF0",1648910714560,1.43371231,3486.1,3484.8,0.86086461]
["bitfinex-derivatives","ETHF0:USTF0",1648910714790,1.147468,3486.0,3484.8,2.49386461]
["bitfinex-derivatives","ETHF0:USTF0",1648910715095,1.1452633,3486.0,3484.8,2.49386461]
["bitfinex-derivatives","ETHF0:USTF0",1648910715931,1.633,3485.9,3484.8,2.49386461]
["bitfinex-derivatives","ETHF0:USTF0",1648910716010,2.1824,3485.9,3484.8,2.49386461]
["bitfinex-derivatives","ETHF0:USTF0",1648910718113,2.1824,3485.9,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910719217,2.1824,3485.9,3484.8,1.63193489]
["bitfinex-derivatives","ETHF0:USTF0",1648910721006,2.6224,3485.9,3484.8,1.63193489]
["bitfinex-derivatives","ETHF0:USTF0",1648910723189,9.1674,3485.9,3484.8,1.63193489]
["bitfinex-derivatives","ETHF0:USTF0",1648910723338,9.1674,3485.9,3484.7,1.145173]
["bitfinex-derivatives","ETHF0:USTF0",1648910723413,1.633,3484.9,3484.7,1.145173]
["bitfinex-derivatives","ETHF0:USTF0",1648910723718,1.633,3484.9,3484.5,0.86095483]
["bitfinex-derivatives","ETHF0:USTF0",1648910724291,2.800105,3484.9,3484.5,0.86095483]
["bitfinex-derivatives","ETHF0:USTF0",1648910724367,2.7989525,3484.9,3484.5,0.86095483]
["bitfinex-derivatives","ETHF0:USTF0",1648910724593,1.633,3484.6,3483.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910724820,1.633,3484.6,3483.5,1.145173]
["bitfinex-derivatives","ETHF0:USTF0",1648910724899,2.70637,3484.4,3483.5,1.145173]
["bitfinex-derivatives","ETHF0:USTF0",1648910725733,2.70637,3484.4,3483.5,2.778173]
["bitfinex-derivatives","ETHF0:USTF0",1648910726724,1.633,3484.3,3483.5,2.778173]
["bitfinex-derivatives","ETHF0:USTF0",1648910726953,1.633,3484.3,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910727031,1.167105,3484.2,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910727828,2.800105,3484.2,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910729047,2.800105,3484.2,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910729430,2.79702612,3484.2,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910734433,2.79616143,3484.2,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910735498,2.79616143,3484.2,3483.6,3.66280389]
["bitfinex-derivatives","ETHF0:USTF0",1648910736069,1.633,3484.2,3483.6,3.66280389]
["bitfinex-derivatives","ETHF0:USTF0",1648910737027,1.633,3484.2,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910737823,1.633,3484.2,3484.0,0.86106991]
["bitfinex-derivatives","ETHF0:USTF0",1648910738509,1.633,3484.2,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910738664,1.633,3484.0,3483.5,1.145173]
["bitfinex-derivatives","ETHF0:USTF0",1648910739312,1.633,3484.0,3483.6,0.86115908]
["bitfinex-derivatives","ETHF0:USTF0",1648910739464,1.633,3484.0,3483.6,2.02980408]
["bitfinex-derivatives","ETHF0:USTF0",1648910739537,1.63202195,3484.0,3483.6,2.02980408]
["bitfinex-derivatives","ETHF0:USTF0",1648910740568,1.63202195,3484.0,3483.6,2.02889996]
["bitfinex-derivatives","ETHF0:USTF0",1648910741976,1.633,3483.7,3483.6,2.02889996]
["bitfinex-derivatives","ETHF0:USTF0",1648910745217,1.63001832,3483.7,3483.6,2.02889996]
["bitfinex-derivatives","ETHF0:USTF0",1648910745522,1.163161,3484.1,3483.6,2.02889996]
["bitfinex-derivatives","ETHF0:USTF0",1648910745596,2.796161,3484.1,3483.6,2.02889996]
["bitfinex-derivatives","ETHF0:USTF0",1648910750253,2.79376305,3484.1,3483.6,2.02889996]
["bitfinex-derivatives","ETHF0:USTF0",1648910750328,1.633,3484.1,3483.6,2.02889996]
["bitfinex-derivatives","ETHF0:USTF0",1648910751704,2.793763,3484.1,3483.6,2.02889996]
["bitfinex-derivatives","ETHF0:USTF0",1648910752731,1.633,3484.1,3483.6,2.02889996]
["bitfinex-derivatives","ETHF0:USTF0",1648910754597,2.793763,3484.1,3483.6,2.02889996]
["bitfinex-derivatives","ETHF0:USTF0",1648910754673,1.633,3483.7,3483.6,2.02889996]
["bitfinex-derivatives","ETHF0:USTF0",1648910754978,1.633,3483.7,3483.6,0.86025496]
["bitfinex-derivatives","ETHF0:USTF0",1648910755358,1.62991917,3483.7,3483.6,0.86025496]
["bitfinex-derivatives","ETHF0:USTF0",1648910756577,1.62991917,3483.7,3483.1,0.94741188]
["bitfinex-derivatives","ETHF0:USTF0",1648910756656,1.62991917,3483.7,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910758334,1.62991917,3483.7,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910758563,1.62991917,3483.7,3483.4,1.145173]
["bitfinex-derivatives","ETHF0:USTF0",1648910758641,1.62991917,3483.7,3483.4,2.313818]
["bitfinex-derivatives","ETHF0:USTF0",1648910758979,1.62991917,3483.7,3483.5,0.86118602]
["bitfinex-derivatives","ETHF0:USTF0",1648910759208,1.62991917,3483.7,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910760390,1.62892867,3483.7,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910761344,4.14078771,3484.4,3483.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910761421,4.14078771,3484.4,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910761498,0.1434,3484.6,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910761574,0.1434,3484.6,3483.8,2.313818]
["bitfinex-derivatives","ETHF0:USTF0",1648910761726,1.43425312,3484.8,3483.8,2.313818]
["bitfinex-derivatives","ETHF0:USTF0",1648910761802,1.43425312,3484.8,3483.8,2.928318]
["bitfinex-derivatives","ETHF0:USTF0",1648910762032,0.1434,3484.7,3483.8,2.928318]
["bitfinex-derivatives","ETHF0:USTF0",1648910762183,1.43425312,3484.8,3483.8,2.928318]
["bitfinex-derivatives","ETHF0:USTF0",1648910762337,1.43425312,3484.8,3484.0,0.86105795]
["bitfinex-derivatives","ETHF0:USTF0",1648910762566,2.793763,3484.7,3484.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910765352,1.633,3484.7,3484.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910765426,1.43425312,3484.8,3484.2,1.145173]
["bitfinex-derivatives","ETHF0:USTF0",1648910765499,4.252001,3485.2,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910765576,2.70637,3485.2,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910765956,0.1434,3485.6,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910766114,0.1434,3485.7,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910766422,1.49689278,3485.8,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910766834,1.147468,3485.8,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910767367,0.34942478,3485.9,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910767447,0.1434,3485.8,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910767526,0.1434,3485.9,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910767602,1.7764,3485.9,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910767829,1.633,3485.9,3484.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910769012,1.633,3485.9,3484.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910769089,1.633,3485.9,3485.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910769240,1.633,3485.9,3485.2,9.25137]
["bitfinex-derivatives","ETHF0:USTF0",1648910769316,1.633,3485.9,3485.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910770539,1.63203821,3485.9,3485.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910770690,3.05579478,3486.2,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910770770,1.160763,3486.1,3485.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910770995,1.160763,3486.1,3485.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910771226,1.160763,3486.1,3485.4,9.346645]
["bitfinex-derivatives","ETHF0:USTF0",1648910771300,1.51018778,3486.1,3485.4,9.346645]
["bitfinex-derivatives","ETHF0:USTF0",1648910771377,1.160763,3486.1,3485.4,9.346645]
["bitfinex-derivatives","ETHF0:USTF0",1648910772062,1.160763,3486.1,3485.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910772446,1.160763,3486.1,3485.4,2.79870155]
["bitfinex-derivatives","ETHF0:USTF0",1648910772673,1.160763,3486.1,3485.4,9.34370155]
["bitfinex-derivatives","ETHF0:USTF0",1648910773669,1.160763,3486.1,3485.4,2.79870155]
["bitfinex-derivatives","ETHF0:USTF0",1648910775344,1.160763,3486.1,3485.4,9.34370155]
["bitfinex-derivatives","ETHF0:USTF0",1648910775912,1.160763,3486.1,3485.7,1.50193101]
["bitfinex-derivatives","ETHF0:USTF0",1648910775991,1.160763,3486.1,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910776333,1.160763,3486.1,3485.8,1.62033446]
["bitfinex-derivatives","ETHF0:USTF0",1648910776600,0.34942478,3486.2,3485.8,1.62033446]
["bitfinex-derivatives","ETHF0:USTF0",1648910777133,0.34942478,3486.2,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910779842,0.22263899,3486.2,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910780298,0.35059256,3486.2,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910780603,0.34955228,3486.2,3486.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910780910,0.34955228,3486.2,3485.7,1.50193101]
["bitfinex-derivatives","ETHF0:USTF0",1648910781059,1.160763,3486.1,3485.7,1.50193101]
["bitfinex-derivatives","ETHF0:USTF0",1648910781748,1.160763,3486.1,3485.7,1.50008751]
["bitfinex-derivatives","ETHF0:USTF0",1648910782282,1.160763,3486.1,3485.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910782931,1.160763,3486.1,3484.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910783008,1.160763,3486.1,3484.7,1.43540306]
["bitfinex-derivatives","ETHF0:USTF0",1648910783082,23.66599433,3485.8,3485.2,0.86076298]
["bitfinex-derivatives","ETHF0:USTF0",1648910783165,23.66599433,3485.8,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910783235,2.308231,3485.7,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910783387,5.014601,3485.7,3484.7,1.63491477]
["bitfinex-derivatives","ETHF0:USTF0",1648910784418,1.633,3485.6,3484.7,1.63491477]
["bitfinex-derivatives","ETHF0:USTF0",1648910784647,0.1434,3485.5,3484.7,1.63491477]
["bitfinex-derivatives","ETHF0:USTF0",1648910784726,1.160763,3485.4,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910784878,1.290868,3485.3,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910785332,1.160763,3485.2,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910785409,1.633,3485.1,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910785485,1.7764,3485.1,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910785791,1.160763,3485.0,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910785941,0.73880173,3484.9,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910786132,0.73755133,3484.9,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910786401,2.37055133,3484.9,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910786932,1.160763,3484.8,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910790902,1.304163,3484.8,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910791245,1.30332573,3484.8,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910792804,17.84826373,3484.8,3484.7,0.00191477]
["bitfinex-derivatives","ETHF0:USTF0",1648910792883,1.633,3484.0,3483.0,1.0421994]
["bitfinex-derivatives","ETHF0:USTF0",1648910793263,1.7764,3484.0,3483.0,1.0421994]
["bitfinex-derivatives","ETHF0:USTF0",1648910793870,0.90846858,3483.9,3483.0,1.0421994]
["bitfinex-derivatives","ETHF0:USTF0",1648910793945,1.633,3483.8,3483.0,1.0421994]
["bitfinex-derivatives","ETHF0:USTF0",1648910794021,1.633,3483.8,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910794097,2.791011,3483.8,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910794325,2.791011,3483.8,3483.0,1.0421994]
["bitfinex-derivatives","ETHF0:USTF0",1648910794784,1.43474905,3483.6,3482.8,1.145173]
["bitfinex-derivatives","ETHF0:USTF0",1648910795013,2.791011,3483.5,3482.8,1.145173]
["bitfinex-derivatives","ETHF0:USTF0",1648910795087,2.791011,3483.5,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910796076,2.791011,3483.5,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910797145,2.791011,3483.5,3482.9,2.79969388]
["bitfinex-derivatives","ETHF0:USTF0",1648910800879,1.633,3483.0,3482.9,1.16669388]
["bitfinex-derivatives","ETHF0:USTF0",1648910801867,1.6303062,3483.0,3482.9,1.16669388]
["bitfinex-derivatives","ETHF0:USTF0",1648910802785,1.6303062,3483.0,3482.8,1.145173]
["bitfinex-derivatives","ETHF0:USTF0",1648910803317,1.6303062,3483.0,3482.8,2.313818]
["bitfinex-derivatives","ETHF0:USTF0",1648910803468,1.6303062,3483.0,3482.8,3.17518913]
["bitfinex-derivatives","ETHF0:USTF0",1648910803621,1.290868,3483.8,3482.8,3.17518913]
["bitfinex-derivatives","ETHF0:USTF0",1648910803697,1.290868,3483.8,3482.8,4.80818913]
["bitfinex-derivatives","ETHF0:USTF0",1648910804694,1.633,3483.7,3482.8,4.80818913]
["bitfinex-derivatives","ETHF0:USTF0",1648910804768,0.1434,3483.6,3482.8,4.80818913]
["bitfinex-derivatives","ETHF0:USTF0",1648910805126,1.57815934,3483.6,3482.8,4.80818913]
["bitfinex-derivatives","ETHF0:USTF0",1648910805720,1.633,3483.5,3482.8,4.80818913]
["bitfinex-derivatives","ETHF0:USTF0",1648910806597,1.159962,3483.4,3482.8,4.80818913]
["bitfinex-derivatives","ETHF0:USTF0",1648910806748,1.633,3483.3,3482.8,4.80818913]
["bitfinex-derivatives","ETHF0:USTF0",1648910806975,1.63116265,3483.3,3482.8,4.80818913]
["bitfinex-derivatives","ETHF0:USTF0",1648910810829,1.63116265,3483.3,3482.8,3.946818]
["bitfinex-derivatives","ETHF0:USTF0",1648910811437,1.633,3482.9,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910811591,1.633,3482.9,3482.8,0.86135843]
["bitfinex-derivatives","ETHF0:USTF0",1648910811817,1.633,3482.9,3482.8,0.85502114]
["bitfinex-derivatives","ETHF0:USTF0",1648910814291,1.633,3482.9,3482.2,3.74880736]
["bitfinex-derivatives","ETHF0:USTF0",1648910814445,1.159962,3482.8,3482.2,3.74880736]
["bitfinex-derivatives","ETHF0:USTF0",1648910814523,1.633,3482.7,3482.2,3.74880736]
["bitfinex-derivatives","ETHF0:USTF0",1648910815058,2.792962,3482.7,3482.2,3.74880736]
["bitfinex-derivatives","ETHF0:USTF0",1648910815362,2.792962,3482.7,3482.2,1.04243736]
["bitfinex-derivatives","ETHF0:USTF0",1648910815439,1.147468,3482.6,3480.6,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1648910815518,1.147468,3482.6,3480.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648910815519,1.147468,3482.6,3480.8,1.4351032]
["bitfinex-derivatives","ETHF0:USTF0",1648910815673,3.997238,3482.6,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910815749,6.545,3482.5,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910815973,0.1434,3482.4,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910816283,0.88336518,3482.3,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910816430,0.1434,3482.2,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910816505,1.147468,3482.1,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910816581,1.633,3482.0,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910816658,1.7764,3482.0,3480.7,2.778173]
["bitfinex-derivatives","ETHF0:USTF0",1648910817725,4.48277,3482.0,3480.7,2.778173]
["bitfinex-derivatives","ETHF0:USTF0",1648910818719,1.633,3480.8,3480.6,3.56826577]
["bitfinex-derivatives","ETHF0:USTF0",1648910818867,1.633,3480.8,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910820010,1.633,3480.8,3479.2,8.4557]
["bitfinex-derivatives","ETHF0:USTF0",1648910820093,30.02779161,3481.3,3479.2,18.4557]
["bitfinex-derivatives","ETHF0:USTF0",1648910820164,1.633,3480.1,3479.3,31.73421693]
["bitfinex-derivatives","ETHF0:USTF0",1648910820312,1.633,3480.1,3479.4,2.313818]
["bitfinex-derivatives","ETHF0:USTF0",1648910820465,0.1436,3481.2,3479.4,2.313818]
["bitfinex-derivatives","ETHF0:USTF0",1648910820618,0.1436,3481.2,3479.5,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910821229,0.1436,3481.2,3479.6,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910821606,0.14116637,3481.2,3479.6,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910821759,2.70637,3481.1,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910821912,2.70637,3481.1,3479.7,3.851543]
["bitfinex-derivatives","ETHF0:USTF0",1648910822331,2.70637,3481.1,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910823251,6.6886,3481.0,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910823328,8.3216,3481.0,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910823704,0.86337424,3480.9,3479.7,1.145173]
["bitfinex-derivatives","ETHF0:USTF0",1648910823789,2.70637,3480.4,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910823935,0.1436,3480.3,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910824014,1.291068,3480.3,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910824313,1.633,3480.2,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910824848,1.633,3480.2,3479.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910825381,1.633,3480.2,3479.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910825532,1.633,3480.2,3479.5,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910825608,1.633,3480.2,3479.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910825764,1.633,3480.2,3479.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648910826527,1.633,3480.2,3479.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648910826680,1.63108119,3480.2,3479.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648910826755,2.79104319,3480.2,3479.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648910827521,1.63108119,3480.2,3479.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648910827825,1.63108119,3480.2,3479.6,6.37016474]
["bitfinex-derivatives","ETHF0:USTF0",1648910828739,2.79104319,3480.2,3479.6,6.37016474]
["bitfinex-derivatives","ETHF0:USTF0",1648910829046,1.63108119,3480.2,3479.6,6.37016474]
["bitfinex-derivatives","ETHF0:USTF0",1648910829428,1.159962,3480.1,3479.6,6.37016474]
["bitfinex-derivatives","ETHF0:USTF0",1648910829502,2.792962,3480.1,3479.6,6.37016474]
["bitfinex-derivatives","ETHF0:USTF0",1648910830758,2.792962,3480.1,3479.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648910831528,2.792962,3480.1,3479.6,6.3701786]
["bitfinex-derivatives","ETHF0:USTF0",1648910831753,2.79028783,3480.1,3479.6,6.3701786]
["bitfinex-derivatives","ETHF0:USTF0",1648910832554,2.79028783,3480.1,3479.6,3.6638086]
["bitfinex-derivatives","ETHF0:USTF0",1648910833884,1.633,3479.7,3479.6,2.0308086]
["bitfinex-derivatives","ETHF0:USTF0",1648910833968,1.633,3479.7,3479.6,0.8621636]
["bitfinex-derivatives","ETHF0:USTF0",1648910834040,27.30718357,3480.1,3479.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1648910834120,0.86177445,3481.2,3480.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648910834193,0.34762641,3481.7,3481.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648910834288,0.04672281,3482.0,3480.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910834345,0.04672281,3482.0,3481.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648910834422,0.1433,3482.0,3481.9,9.96835585]
["bitfinex-derivatives","ETHF0:USTF0",1648910834496,0.0966,3482.0,3481.9,9.96835585]
["bitfinex-derivatives","ETHF0:USTF0",1648910834574,0.82472641,3482.5,3481.9,9.96835585]
["bitfinex-derivatives","ETHF0:USTF0",1648910834648,0.44472641,3482.5,3482.2,16.51335585]
["bitfinex-derivatives","ETHF0:USTF0",1648910834803,0.0971,3482.5,3482.2,9.96835585]
["bitfinex-derivatives","ETHF0:USTF0",1648910834875,0.0971,3482.5,3482.4,1.62032327]
["bitfinex-derivatives","ETHF0:USTF0",1648910834953,0.0324,3482.5,3482.4,1.62032327]
["bitfinex-derivatives","ETHF0:USTF0",1648910835026,0.03164414,3483.6,3482.4,1.62032327]
["bitfinex-derivatives","ETHF0:USTF0",1648910835101,0.1434,3483.5,3482.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910835559,0.03164414,3483.6,3482.5,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910835713,4.959,3484.1,3482.5,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910835791,0.03164414,3484.1,3482.5,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910835864,0.03164414,3484.1,3483.0,1.43439507]
["bitfinex-derivatives","ETHF0:USTF0",1648910835942,0.03164414,3484.1,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910836092,0.03164414,3484.1,3483.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648910836169,0.03164414,3484.0,3483.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648910836245,9.8767,3484.6,3483.0,1.43439507]
["bitfinex-derivatives","ETHF0:USTF0",1648910836321,0.03164414,3483.8,3483.0,1.43439507]
["bitfinex-derivatives","ETHF0:USTF0",1648910836548,0.03164414,3483.8,3483.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910837081,0.03164414,3484.1,3483.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910837319,0.001759,3484.3,3483.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910837386,0.03164414,3484.3,3483.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910837469,9.8767,3484.6,3483.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910837614,9.90834414,3484.6,3483.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910837768,4.94934414,3484.6,3483.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648910837921,4.94934414,3484.6,3483.1,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648910837996,4.94934414,3484.6,3483.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910838231,4.94934414,3484.6,3483.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910838307,4.94934414,3484.6,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910838532,4.94934414,3484.6,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910839027,4.94934414,3484.6,3483.5,1.642268]
["bitfinex-derivatives","ETHF0:USTF0",1648910839861,4.94934414,3484.6,3483.6,1.43415644]
["bitfinex-derivatives","ETHF0:USTF0",1648910839940,4.94934414,3484.6,3483.6,4.14052644]
["bitfinex-derivatives","ETHF0:USTF0",1648910840206,4.94934414,3484.6,3484.3,29.6796851]
["bitfinex-derivatives","ETHF0:USTF0",1648910840285,4.94934414,3484.6,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910840286,4.9177,3484.6,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910840586,4.9177,3484.6,3484.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910841276,4.91628392,3484.6,3484.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910842111,5.278,3485.4,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910842186,2.70637,3485.5,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910842569,2.70637,3485.5,3484.6,1.4337267]
["bitfinex-derivatives","ETHF0:USTF0",1648910843178,2.70637,3485.5,3484.6,3.0667267]
["bitfinex-derivatives","ETHF0:USTF0",1648910843480,2.70637,3485.5,3484.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910843559,0.03164414,3485.8,3484.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910843634,0.03164414,3485.8,3484.8,8.861113]
["bitfinex-derivatives","ETHF0:USTF0",1648910843785,0.03164414,3485.8,3484.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648910844016,0.03164414,3485.8,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910844169,0.03164414,3485.8,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910844320,0.03164414,3485.8,3485.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910844474,11.98122641,3486.2,3485.1,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648910844548,12.01287055,3486.2,3485.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910844930,11.66524414,3486.2,3485.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910845237,11.66524414,3486.2,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910845581,5.278,3486.2,3485.3,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910845660,0.34938541,3486.4,3485.3,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910845731,0.34762641,3486.4,3485.3,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910845812,0.34762641,3486.6,3485.3,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910845964,0.37927055,3486.7,3485.8,1.43323764]
["bitfinex-derivatives","ETHF0:USTF0",1648910846039,0.37927055,3486.7,3485.8,4.13960764]
["bitfinex-derivatives","ETHF0:USTF0",1648910846119,0.03164414,3486.7,3485.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910846190,0.03164414,3486.7,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910846344,0.02990822,3486.7,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910846423,0.34762641,3486.9,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910846497,0.02990822,3486.6,3486.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910846727,0.34762641,3486.9,3486.4,25.41407509]
["bitfinex-derivatives","ETHF0:USTF0",1648910846802,5.43762641,3487.0,3486.4,25.41407509]
["bitfinex-derivatives","ETHF0:USTF0",1648910846879,5.43762641,3487.0,3486.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910846956,5.09,3487.0,3486.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910847713,5.09,3487.0,3486.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910848474,0.02990822,3486.7,3486.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648910848553,0.02990822,3486.7,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910851451,0.02827666,3486.7,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910851947,0.02827666,3486.7,3486.5,1.62666766]
["bitfinex-derivatives","ETHF0:USTF0",1648910854458,0.02827666,3486.7,3486.5,1.59500711]
["bitfinex-derivatives","ETHF0:USTF0",1648910856516,0.02827666,3486.7,3486.5,2.45544897]
["bitfinex-derivatives","ETHF0:USTF0",1648910856592,5.09,3487.0,3486.5,2.45544897]
["bitfinex-derivatives","ETHF0:USTF0",1648910856948,0.02827666,3486.7,3486.5,2.45544897]
["bitfinex-derivatives","ETHF0:USTF0",1648910857013,0.02827666,3486.7,3486.4,25.41407509]
["bitfinex-derivatives","ETHF0:USTF0",1648910857089,1.634759,3486.6,3486.0,0.94661936]
["bitfinex-derivatives","ETHF0:USTF0",1648910857174,1.634759,3486.6,3485.8,1.43323764]
["bitfinex-derivatives","ETHF0:USTF0",1648910857248,0.02827666,3485.9,3485.8,1.43323764]
["bitfinex-derivatives","ETHF0:USTF0",1648910857322,0.02827666,3485.9,3484.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910857400,0.02827666,3485.9,3485.3,1.43342459]
["bitfinex-derivatives","ETHF0:USTF0",1648910857472,0.02827666,3485.9,3485.3,2.60206959]
["bitfinex-derivatives","ETHF0:USTF0",1648910857856,0.02827666,3486.2,3485.3,2.60206959]
["bitfinex-derivatives","ETHF0:USTF0",1648910857935,0.02827666,3486.2,3485.3,3.46282364]
["bitfinex-derivatives","ETHF0:USTF0",1648910858201,0.02827666,3486.2,3486.1,25.20497196]
["bitfinex-derivatives","ETHF0:USTF0",1648910859496,2.70637,3486.3,3486.1,25.20497196]
["bitfinex-derivatives","ETHF0:USTF0",1648910859570,2.70637,3486.3,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910860485,2.73464666,3486.3,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910860560,2.70637,3486.3,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910860713,2.73464666,3486.3,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910861361,2.73302121,3486.3,3486.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910861590,2.73302121,3486.3,3486.2,0.36645615]
["bitfinex-derivatives","ETHF0:USTF0",1648910862164,2.73302121,3486.3,3486.2,5.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648910862317,2.73302121,3486.3,3486.1,25.20497196]
["bitfinex-derivatives","ETHF0:USTF0",1648910865214,2.73302121,3486.3,3486.1,25.19230707]
["bitfinex-derivatives","ETHF0:USTF0",1648910865744,2.70474455,3486.3,3486.1,25.19230707]
["bitfinex-derivatives","ETHF0:USTF0",1648910865821,1.633,3486.6,3486.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910865893,0.02827666,3486.9,3486.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910865975,0.34830882,3487.4,3486.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910866046,0.02827666,3487.1,3486.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910866350,0.02827666,3487.1,3486.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910866738,2.70637,3487.4,3486.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910866808,0.02827666,3486.8,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910867151,2.70637,3487.4,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910867838,4.33937,3487.4,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910868603,0.02827666,3487.1,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910868675,0.02827666,3487.1,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910869437,1.633,3487.1,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910869592,0.02827666,3486.7,3486.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648910869669,0.02827666,3486.7,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910869893,0.02690702,3486.7,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910870809,1.634759,3487.1,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910870960,0.02690702,3486.9,3486.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910871381,1.633,3487.1,3486.5,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910871460,0.02690702,3487.4,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910871684,0.1433,3487.8,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910871767,0.02690702,3487.8,3486.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910871997,0.02690702,3487.8,3486.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910872215,0.02690702,3487.8,3486.9,2.00782781]
["bitfinex-derivatives","ETHF0:USTF0",1648910872446,6.6386,3487.9,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910872597,0.02690702,3487.4,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910872674,0.02690702,3487.4,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910872750,6.6386,3487.9,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910873284,0.02690702,3487.6,3487.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910873366,6.6386,3487.9,3487.1,7.713645]
["bitfinex-derivatives","ETHF0:USTF0",1648910873438,6.6386,3487.9,3487.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910873590,6.6386,3487.9,3487.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910874275,6.6386,3487.9,3487.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648910874503,6.6386,3487.9,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910874962,6.66550702,3487.9,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910875384,6.6386,3487.9,3487.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910875914,6.6386,3487.9,3487.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910875993,0.02690702,3488.1,3487.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648910876068,0.02690702,3488.1,3487.5,1.53567606]
["bitfinex-derivatives","ETHF0:USTF0",1648910876145,1.19555202,3488.1,3487.5,1.53567606]
["bitfinex-derivatives","ETHF0:USTF0",1648910876371,1.19555202,3488.1,3487.5,2.67267206]
["bitfinex-derivatives","ETHF0:USTF0",1648910877857,2.82855202,3488.1,3487.5,2.67267206]
["bitfinex-derivatives","ETHF0:USTF0",1648910877940,2.801645,3488.1,3487.5,2.67267206]
["bitfinex-derivatives","ETHF0:USTF0",1648910878012,0.02690702,3487.8,3487.5,1.53567606]
["bitfinex-derivatives","ETHF0:USTF0",1648910878094,1.633,3488.1,3487.5,1.53567606]
["bitfinex-derivatives","ETHF0:USTF0",1648910878165,0.02690702,3487.6,3487.5,1.53567606]
["bitfinex-derivatives","ETHF0:USTF0",1648910878392,0.02690702,3487.6,3487.2,0.86027484]
["bitfinex-derivatives","ETHF0:USTF0",1648910878701,1.19555202,3487.6,3487.2,0.86027484]
["bitfinex-derivatives","ETHF0:USTF0",1648910878852,1.19555202,3487.6,3487.2,2.49327484]
["bitfinex-derivatives","ETHF0:USTF0",1648910878927,1.19555202,3487.6,3487.2,3.63027084]
["bitfinex-derivatives","ETHF0:USTF0",1648910879421,1.168645,3487.6,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910879575,1.65990702,3488.1,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910879726,1.168645,3488.0,3487.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910879807,1.168645,3488.0,3487.4,1.136996]
["bitfinex-derivatives","ETHF0:USTF0",1648910880110,1.168645,3488.0,3487.4,2.769996]
["bitfinex-derivatives","ETHF0:USTF0",1648910880219,1.16753296,3488.0,3487.4,2.769996]
["bitfinex-derivatives","ETHF0:USTF0",1648910881096,2.80053296,3488.0,3487.4,2.769996]
["bitfinex-derivatives","ETHF0:USTF0",1648910881251,0.02690702,3487.8,3487.4,2.769996]
["bitfinex-derivatives","ETHF0:USTF0",1648910881325,0.02690702,3487.8,3487.4,3.63021251]
["bitfinex-derivatives","ETHF0:USTF0",1648910881932,2.80053296,3488.0,3487.4,3.63021251]
["bitfinex-derivatives","ETHF0:USTF0",1648910882962,2.80053296,3488.0,3487.4,4.32081251]
["bitfinex-derivatives","ETHF0:USTF0",1648910883265,2.82743998,3488.0,3487.4,4.32081251]
["bitfinex-derivatives","ETHF0:USTF0",1648910883343,2.82743998,3488.0,3487.4,3.460596]
["bitfinex-derivatives","ETHF0:USTF0",1648910883685,2.80053296,3488.0,3487.4,3.460596]
["bitfinex-derivatives","ETHF0:USTF0",1648910883762,0.02690702,3487.9,3487.4,3.460596]
["bitfinex-derivatives","ETHF0:USTF0",1648910884144,0.02690702,3487.9,3487.7,0.86014829]
["bitfinex-derivatives","ETHF0:USTF0",1648910884982,0.02690702,3487.9,3487.7,2.49314829]
["bitfinex-derivatives","ETHF0:USTF0",1648910885060,2.80053296,3488.0,3487.7,39.74873353]
["bitfinex-derivatives","ETHF0:USTF0",1648910885141,0.02690702,3488.3,3487.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910885213,0.02690702,3488.3,3487.8,2.285576]
["bitfinex-derivatives","ETHF0:USTF0",1648910885289,0.02551466,3488.4,3487.8,2.285576]
["bitfinex-derivatives","ETHF0:USTF0",1648910885895,0.02551466,3488.4,3488.2,0.86003369]
["bitfinex-derivatives","ETHF0:USTF0",1648910886200,0.40582552,3487.9,3487.8,2.285576]
["bitfinex-derivatives","ETHF0:USTF0",1648910890164,0.02551466,3488.5,3487.8,8.830576]
["bitfinex-derivatives","ETHF0:USTF0",1648910890248,2.70637,3489.2,3487.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910890324,2.70637,3489.2,3488.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910890391,0.02551466,3489.3,3488.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910890469,0.02551466,3489.3,3488.8,1.138108]
["bitfinex-derivatives","ETHF0:USTF0",1648910890698,0.02551466,3488.9,3488.8,1.138108]
["bitfinex-derivatives","ETHF0:USTF0",1648910890780,1.168645,3489.4,3488.8,1.138108]
["bitfinex-derivatives","ETHF0:USTF0",1648910891150,0.02551466,3489.3,3488.8,1.138108]
["bitfinex-derivatives","ETHF0:USTF0",1648910891225,1.65851466,3489.3,3488.8,1.138108]
["bitfinex-derivatives","ETHF0:USTF0",1648910891309,1.633,3489.3,3488.8,1.138108]
["bitfinex-derivatives","ETHF0:USTF0",1648910891385,2.801645,3489.3,3488.8,1.138108]
["bitfinex-derivatives","ETHF0:USTF0",1648910891464,0.02551466,3489.1,3488.8,1.138108]
["bitfinex-derivatives","ETHF0:USTF0",1648910891693,2.82715966,3489.3,3488.8,1.138108]
["bitfinex-derivatives","ETHF0:USTF0",1648910891842,0.02551466,3489.3,3488.8,1.138108]
["bitfinex-derivatives","ETHF0:USTF0",1648910891920,0.02551466,3489.3,3488.9,0.85986591]
["bitfinex-derivatives","ETHF0:USTF0",1648910891996,0.02551466,3489.3,3488.9,0.85353833]
["bitfinex-derivatives","ETHF0:USTF0",1648910892299,0.02551466,3489.3,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910892376,0.02551466,3489.3,3489.1,22.41573196]
["bitfinex-derivatives","ETHF0:USTF0",1648910893293,0.02551466,3489.3,3489.1,23.15693196]
["bitfinex-derivatives","ETHF0:USTF0",1648910893519,0.02551466,3489.3,3489.1,24.78993196]
["bitfinex-derivatives","ETHF0:USTF0",1648910894590,0.02551466,3489.3,3489.1,24.7582941]
["bitfinex-derivatives","ETHF0:USTF0",1648910894934,0.02551466,3489.3,3489.2,1.138108]
["bitfinex-derivatives","ETHF0:USTF0",1648910895316,0.02551466,3489.3,3489.2,1.12545292]
["bitfinex-derivatives","ETHF0:USTF0",1648910895927,0.02551466,3489.3,3489.2,7.67045292]
["bitfinex-derivatives","ETHF0:USTF0",1648910896345,0.02551466,3489.3,3489.2,7.66819941]
["bitfinex-derivatives","ETHF0:USTF0",1648910896421,0.02551466,3489.3,3489.2,10.37456941]
["bitfinex-derivatives","ETHF0:USTF0",1648910896725,0.02551466,3489.3,3489.2,3.82956941]
["bitfinex-derivatives","ETHF0:USTF0",1648910897947,0.02551466,3489.3,3489.2,10.37456941]
["bitfinex-derivatives","ETHF0:USTF0",1648910898024,0.02551466,3489.3,3489.2,3.82956941]
["bitfinex-derivatives","ETHF0:USTF0",1648910899093,0.02551466,3489.3,3489.2,10.37456941]
["bitfinex-derivatives","ETHF0:USTF0",1648910899321,0.02551466,3489.3,3489.2,3.82956941]
["bitfinex-derivatives","ETHF0:USTF0",1648910900159,0.02551466,3489.3,3489.2,10.37456941]
["bitfinex-derivatives","ETHF0:USTF0",1648910900697,0.02382526,3489.3,3489.2,10.37456941]
["bitfinex-derivatives","ETHF0:USTF0",1648910900845,0.001759,3489.8,3489.2,10.37456941]
["bitfinex-derivatives","ETHF0:USTF0",1648910900922,0.001759,3489.8,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910901224,0.34900312,3489.8,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910901453,0.02382526,3489.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910905729,0.02189072,3489.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910910220,0.02364972,3489.4,3489.1,22.3840941]
["bitfinex-derivatives","ETHF0:USTF0",1648910910298,1.65489072,3489.2,3487.5,1.57242459]
["bitfinex-derivatives","ETHF0:USTF0",1648910910373,0.02189072,3488.8,3487.5,1.57242459]
["bitfinex-derivatives","ETHF0:USTF0",1648910910532,0.02189072,3488.8,3488.3,1.43219078]
["bitfinex-derivatives","ETHF0:USTF0",1648910910618,1.633,3489.2,3488.3,1.43219078]
["bitfinex-derivatives","ETHF0:USTF0",1648910910688,0.02189072,3488.4,3487.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910910760,0.02189072,3488.4,3487.9,3.82957]
["bitfinex-derivatives","ETHF0:USTF0",1648910910845,0.02189072,3488.0,3487.9,3.82957]
["bitfinex-derivatives","ETHF0:USTF0",1648910911062,0.001759,3488.7,3487.9,3.82957]
["bitfinex-derivatives","ETHF0:USTF0",1648910911221,1.36386524,3488.6,3487.9,3.82957]
["bitfinex-derivatives","ETHF0:USTF0",1648910911290,0.02189072,3488.1,3487.9,3.82957]
["bitfinex-derivatives","ETHF0:USTF0",1648910911366,1.36386524,3488.6,3488.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910911440,1.36386524,3488.6,3488.3,1.43221744]
["bitfinex-derivatives","ETHF0:USTF0",1648910911592,0.02189072,3489.1,3488.3,1.43221744]
["bitfinex-derivatives","ETHF0:USTF0",1648910911828,0.02189072,3489.1,3488.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910911974,6.4272,3489.6,3488.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910912049,0.02189072,3488.7,3488.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910912507,0.02189072,3488.7,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910914717,0.02189072,3488.7,3488.6,1.6013579]
["bitfinex-derivatives","ETHF0:USTF0",1648910915176,0.02189072,3488.7,3488.1,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1648910915251,1.633,3488.7,3488.1,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1648910915403,0.02189072,3488.2,3488.1,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1648910915559,0.02364972,3488.2,3488.1,0.00288639]
["bitfinex-derivatives","ETHF0:USTF0",1648910915793,0.02364972,3488.2,3487.3,1.43262986]
["bitfinex-derivatives","ETHF0:USTF0",1648910915936,0.001759,3488.2,3487.3,1.43262986]
["bitfinex-derivatives","ETHF0:USTF0",1648910916014,0.02189072,3487.4,3487.3,1.43262986]
["bitfinex-derivatives","ETHF0:USTF0",1648910916702,0.02189072,3487.4,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910916776,0.02189072,3486.8,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910917006,0.02189072,3486.8,3486.5,1.43294806]
["bitfinex-derivatives","ETHF0:USTF0",1648910917085,0.02189072,3486.6,3486.5,1.43294806]
["bitfinex-derivatives","ETHF0:USTF0",1648910918345,0.55959072,3486.6,3486.5,1.43294806]
["bitfinex-derivatives","ETHF0:USTF0",1648910919178,0.55959072,3486.6,3486.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910919254,0.02189072,3486.2,3486.0,4.21363375]
["bitfinex-derivatives","ETHF0:USTF0",1648910919332,0.02189072,3486.2,3486.0,3.06616575]
["bitfinex-derivatives","ETHF0:USTF0",1648910920586,0.02189072,3486.2,3486.0,9.61116575]
["bitfinex-derivatives","ETHF0:USTF0",1648910920894,0.02189072,3486.2,3486.0,3.06616575]
["bitfinex-derivatives","ETHF0:USTF0",1648910921692,0.02189072,3486.2,3486.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910921843,0.02189072,3486.2,3486.0,3.06616575]
["bitfinex-derivatives","ETHF0:USTF0",1648910922532,0.02189072,3486.2,3486.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910922910,0.02189072,3486.2,3486.0,3.06616575]
["bitfinex-derivatives","ETHF0:USTF0",1648910924893,0.02189072,3486.2,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910924969,1.633,3486.1,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910925045,2.801645,3486.1,3485.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910925122,2.801645,3486.1,3485.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910925273,0.02189072,3485.5,3485.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910925425,0.02189072,3485.5,3485.2,0.86075881]
["bitfinex-derivatives","ETHF0:USTF0",1648910925504,1.633,3486.1,3485.2,0.86075881]
["bitfinex-derivatives","ETHF0:USTF0",1648910925729,1.63012817,3486.1,3485.2,0.86075881]
["bitfinex-derivatives","ETHF0:USTF0",1648910926111,1.63012817,3486.1,3485.2,2.49375881]
["bitfinex-derivatives","ETHF0:USTF0",1648910926190,0.02189072,3485.5,3485.2,2.49375881]
["bitfinex-derivatives","ETHF0:USTF0",1648910927823,0.02189072,3485.3,3485.2,2.49375881]
["bitfinex-derivatives","ETHF0:USTF0",1648910928584,0.02189072,3485.3,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910929691,0.001759,3485.9,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910929767,0.02189072,3485.4,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910930224,0.02189072,3485.5,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910930757,0.01958431,3485.5,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910931027,1.633,3485.9,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910931101,0.01958431,3485.5,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910931249,2.801645,3485.9,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910931402,0.01958431,3485.7,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910931591,2.801645,3485.9,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910931666,0.01958431,3485.7,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910931743,2.801645,3485.9,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910931821,0.01958431,3485.8,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910931897,1.65258431,3485.8,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910931972,1.633,3485.8,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910932124,0.01958431,3485.4,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910935859,0.01767415,3485.4,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910936011,1.633,3485.8,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910936246,0.01767415,3485.4,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910937724,1.633,3485.8,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910937915,0.01767415,3485.5,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910938257,1.633,3485.8,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910938341,0.01767415,3485.5,3485.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910938674,0.01767415,3485.5,3485.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910938754,0.01767415,3485.5,3485.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910939057,0.01767415,3485.5,3485.3,2.70003738]
["bitfinex-derivatives","ETHF0:USTF0",1648910941040,0.01767415,3485.5,3485.3,3.84750538]
["bitfinex-derivatives","ETHF0:USTF0",1648910941117,1.633,3485.8,3485.3,3.84750538]
["bitfinex-derivatives","ETHF0:USTF0",1648910941348,1.65067415,3485.8,3485.3,3.84750538]
["bitfinex-derivatives","ETHF0:USTF0",1648910941422,1.65067415,3485.8,3485.3,5.48050538]
["bitfinex-derivatives","ETHF0:USTF0",1648910942376,1.633,3485.8,3485.3,12.02550538]
["bitfinex-derivatives","ETHF0:USTF0",1648910942457,0.01767415,3486.6,3485.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910942532,0.49054412,3487.1,3485.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910942605,0.01767415,3486.8,3485.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910942682,0.01767415,3486.8,3485.8,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910942758,0.01767415,3486.8,3485.8,10.398838]
["bitfinex-derivatives","ETHF0:USTF0",1648910942912,2.70637,3487.2,3485.8,10.398838]
["bitfinex-derivatives","ETHF0:USTF0",1648910942984,2.84967,3487.2,3485.8,10.398838]
["bitfinex-derivatives","ETHF0:USTF0",1648910943136,2.70637,3487.2,3485.8,10.398838]
["bitfinex-derivatives","ETHF0:USTF0",1648910943291,2.70637,3487.2,3485.8,11.34551666]
["bitfinex-derivatives","ETHF0:USTF0",1648910943448,2.70637,3487.2,3486.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910943829,0.01767415,3486.9,3486.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910943899,0.01501629,3486.9,3486.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910943975,2.70637,3487.2,3486.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910944394,0.01501629,3486.9,3486.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910944545,0.01501629,3486.9,3486.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910945003,2.70637,3487.2,3486.1,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910945081,2.70637,3487.2,3486.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910945462,0.01501629,3487.1,3486.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910945535,0.01501629,3487.1,3486.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910945617,2.70637,3487.2,3486.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910945691,0.01501629,3487.3,3486.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910946338,0.01501629,3487.3,3486.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910946489,0.1433,3488.2,3486.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910946567,6.5171,3488.3,3486.9,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910946649,6.5171,3488.3,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910946794,9.22347,3488.3,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910947025,0.01501629,3487.8,3487.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910947175,0.01501629,3487.8,3487.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910947331,7.06934412,3488.6,3487.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910947413,0.01501629,3488.2,3487.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910947481,0.01501629,3487.8,3487.3,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910947558,6.7221,3488.6,3487.3,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648910947634,6.7221,3488.6,3487.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910947861,6.7221,3488.6,3487.7,1.62034134]
["bitfinex-derivatives","ETHF0:USTF0",1648910947940,0.01501629,3488.1,3487.7,1.62034134]
["bitfinex-derivatives","ETHF0:USTF0",1648910948167,6.7221,3488.6,3487.7,1.62034134]
["bitfinex-derivatives","ETHF0:USTF0",1648910948247,0.01501629,3488.3,3487.7,1.62034134]
["bitfinex-derivatives","ETHF0:USTF0",1648910948782,5.278,3488.8,3488.2,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910948876,0.34724412,3489.2,3488.2,10.88437]
["bitfinex-derivatives","ETHF0:USTF0",1648910948937,0.34724412,3489.2,3488.2,12.31658129]
["bitfinex-derivatives","ETHF0:USTF0",1648910949240,0.34724412,3489.4,3488.2,12.31658129]
["bitfinex-derivatives","ETHF0:USTF0",1648910949541,0.34900312,3489.5,3488.2,12.31658129]
["bitfinex-derivatives","ETHF0:USTF0",1648910950077,1.633,3489.4,3488.2,12.31658129]
["bitfinex-derivatives","ETHF0:USTF0",1648910950689,1.633,3489.4,3488.2,5.77158129]
["bitfinex-derivatives","ETHF0:USTF0",1648910950996,1.98024412,3489.4,3488.2,5.77158129]
["bitfinex-derivatives","ETHF0:USTF0",1648910951144,1.633,3489.4,3488.2,5.77158129]
["bitfinex-derivatives","ETHF0:USTF0",1648910951763,1.633,3489.4,3488.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648910951914,1.633,3489.4,3488.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910951993,1.633,3489.4,3488.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910952758,1.63207398,3489.4,3488.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648910953899,1.63207398,3489.4,3488.4,9.325468]
["bitfinex-derivatives","ETHF0:USTF0",1648910954813,1.63207398,3489.4,3488.7,7.97704106]
["bitfinex-derivatives","ETHF0:USTF0",1648910954889,0.34724412,3489.7,3488.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648910954964,0.34724412,3489.7,3488.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910955041,0.34724412,3489.8,3488.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648910956078,0.34724412,3489.8,3488.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910956531,0.34724412,3489.7,3488.9,1.60136115]
["bitfinex-derivatives","ETHF0:USTF0",1648910956605,1.168645,3489.6,3488.9,1.60136115]
["bitfinex-derivatives","ETHF0:USTF0",1648910959547,0.001759,3489.5,3488.9,1.60136115]
["bitfinex-derivatives","ETHF0:USTF0",1648910959620,0.001759,3489.5,3489.3,0.85975345]
["bitfinex-derivatives","ETHF0:USTF0",1648910960685,1.168645,3489.6,3489.5,0.00060896]
["bitfinex-derivatives","ETHF0:USTF0",1648910960838,0.34724412,3489.8,3489.5,0.00060896]
["bitfinex-derivatives","ETHF0:USTF0",1648910961522,0.34724412,3489.9,3489.5,0.00060896]
["bitfinex-derivatives","ETHF0:USTF0",1648910961788,1.51588912,3489.8,3489.5,0.00060896]
["bitfinex-derivatives","ETHF0:USTF0",1648910962169,1.51588912,3489.8,3489.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910962518,1.51588912,3489.8,3489.7,0.85966985]
["bitfinex-derivatives","ETHF0:USTF0",1648910963007,1.51588912,3489.8,3489.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910963008,1.51588912,3489.8,3489.6,1.09446985]
["bitfinex-derivatives","ETHF0:USTF0",1648910963091,1.168645,3489.8,3489.6,1.09446985]
["bitfinex-derivatives","ETHF0:USTF0",1648910963240,1.51588912,3489.8,3489.6,1.09446985]
["bitfinex-derivatives","ETHF0:USTF0",1648910964193,1.168645,3489.8,3489.6,1.09446985]
["bitfinex-derivatives","ETHF0:USTF0",1648910964953,1.51588912,3489.8,3489.6,1.09446985]
["bitfinex-derivatives","ETHF0:USTF0",1648910965410,1.51588912,3489.8,3489.5,0.00060896]
["bitfinex-derivatives","ETHF0:USTF0",1648910965485,1.633,3489.7,3489.5,0.00060896]
["bitfinex-derivatives","ETHF0:USTF0",1648910967319,1.63077115,3489.7,3489.5,0.00060896]
["bitfinex-derivatives","ETHF0:USTF0",1648910968841,1.168645,3489.6,3489.5,0.00060896]
["bitfinex-derivatives","ETHF0:USTF0",1648910969791,0.00103453,3489.5,3489.4,0.85973653]
["bitfinex-derivatives","ETHF0:USTF0",1648910974110,1.63077115,3489.7,3489.5,0.00016958]
["bitfinex-derivatives","ETHF0:USTF0",1648910974946,1.63077115,3489.7,3489.5,1.63316958]
["bitfinex-derivatives","ETHF0:USTF0",1648910975023,1.168645,3489.8,3489.5,1.63316958]
["bitfinex-derivatives","ETHF0:USTF0",1648910975790,1.168645,3489.8,3489.6,0.85969476]
["bitfinex-derivatives","ETHF0:USTF0",1648910976628,1.168645,3489.8,3489.6,0.82805787]
["bitfinex-derivatives","ETHF0:USTF0",1648910977962,1.168645,3489.8,3489.6,0.8154033]
["bitfinex-derivatives","ETHF0:USTF0",1648910979145,1.168645,3489.8,3489.6,0.80907604]
["bitfinex-derivatives","ETHF0:USTF0",1648910980214,0.34898737,3490.1,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910980368,3.05535737,3490.2,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910980518,2.70637,3490.2,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910981131,1.168645,3490.3,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910981586,1.633,3490.2,3489.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648910981658,1.7761,3490.2,3489.5,0.00016958]
["bitfinex-derivatives","ETHF0:USTF0",1648910981737,1.168645,3490.1,3489.5,0.00016958]
["bitfinex-derivatives","ETHF0:USTF0",1648910982879,2.801645,3490.1,3489.5,0.00016958]
["bitfinex-derivatives","ETHF0:USTF0",1648910983487,2.80063127,3490.1,3489.5,0.00016958]
["bitfinex-derivatives","ETHF0:USTF0",1648910985662,3.14961864,3490.1,3489.5,0.00016958]
["bitfinex-derivatives","ETHF0:USTF0",1648910986118,8.06161864,3490.1,3489.5,0.00016958]
["bitfinex-derivatives","ETHF0:USTF0",1648910986195,1.633,3489.6,3489.5,0.00016958]
["bitfinex-derivatives","ETHF0:USTF0",1648910986352,2.801645,3489.6,3489.5,0.00016958]
["bitfinex-derivatives","ETHF0:USTF0",1648910986730,33.905973,3489.6,3489.5,0.00016958]
["bitfinex-derivatives","ETHF0:USTF0",1648910986884,34.049073,3489.6,3489.5,0.00016958]
["bitfinex-derivatives","ETHF0:USTF0",1648910987187,36.755443,3489.6,3489.5,0.00016958]
["bitfinex-derivatives","ETHF0:USTF0",1648910987270,37.10443037,3489.6,3488.3,0.860006]
["bitfinex-derivatives","ETHF0:USTF0",1648910987341,1.633,3488.8,3488.3,0.860006]
["bitfinex-derivatives","ETHF0:USTF0",1648910987414,1.633,3488.8,3488.1,1.4322954]
["bitfinex-derivatives","ETHF0:USTF0",1648910987492,1.168645,3488.7,3488.1,1.4322954]
["bitfinex-derivatives","ETHF0:USTF0",1648910987648,1.168645,3488.7,3486.9,10.5573]
["bitfinex-derivatives","ETHF0:USTF0",1648910987801,1.311945,3488.7,3486.9,10.5573]
["bitfinex-derivatives","ETHF0:USTF0",1648910987951,1.311945,3488.7,3487.2,1.43267091]
["bitfinex-derivatives","ETHF0:USTF0",1648910988103,1.08276378,3488.6,3487.2,1.43267091]
["bitfinex-derivatives","ETHF0:USTF0",1648910988181,0.1433,3488.5,3487.2,1.43267091]
["bitfinex-derivatives","ETHF0:USTF0",1648910988256,0.1433,3488.5,3487.3,1.47645805]
["bitfinex-derivatives","ETHF0:USTF0",1648910988331,0.1433,3488.5,3487.3,3.10945805]
["bitfinex-derivatives","ETHF0:USTF0",1648910988867,0.1433,3488.5,3487.3,4.25692605]
["bitfinex-derivatives","ETHF0:USTF0",1648910989172,2.70637,3488.4,3487.3,4.25692605]
["bitfinex-derivatives","ETHF0:USTF0",1648910989472,1.633,3488.3,3487.3,4.25692605]
["bitfinex-derivatives","ETHF0:USTF0",1648910996711,1.633,3488.3,3487.3,3.64072605]
["bitfinex-derivatives","ETHF0:USTF0",1648910998166,1.633,3488.3,3487.5,0.86019306]
["bitfinex-derivatives","ETHF0:USTF0",1648910998239,1.168645,3488.2,3487.5,0.86019306]
["bitfinex-derivatives","ETHF0:USTF0",1648910998659,1.633,3488.1,3487.5,0.86019306]
["bitfinex-derivatives","ETHF0:USTF0",1648910998817,1.168645,3488.0,3487.5,0.86019306]
["bitfinex-derivatives","ETHF0:USTF0",1648910998890,1.168645,3488.0,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910999116,1.16727998,3488.0,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910999578,1.51670614,3488.0,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648910999650,1.51670614,3488.0,3486.9,0.86036205]
["bitfinex-derivatives","ETHF0:USTF0",1648910999727,1.16727998,3488.0,3486.9,0.86036205]
["bitfinex-derivatives","ETHF0:USTF0",1648910999954,1.68587998,3488.0,3486.9,0.86036205]
["bitfinex-derivatives","ETHF0:USTF0",1648911000566,1.82917998,3488.0,3486.9,0.86036205]
["bitfinex-derivatives","ETHF0:USTF0",1648911000835,1.633,3487.9,3486.9,0.86036205]
["bitfinex-derivatives","ETHF0:USTF0",1648911001254,2.70637,3487.7,3486.9,0.86036205]
["bitfinex-derivatives","ETHF0:USTF0",1648911001330,1.168645,3487.6,3486.9,0.86036205]
["bitfinex-derivatives","ETHF0:USTF0",1648911001862,2.801645,3487.6,3486.9,0.86291005]
["bitfinex-derivatives","ETHF0:USTF0",1648911003308,2.801645,3487.6,3486.9,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648911003384,2.801645,3487.6,3486.9,1.635548]
["bitfinex-derivatives","ETHF0:USTF0",1648911003922,1.633,3487.6,3486.9,1.635548]
["bitfinex-derivatives","ETHF0:USTF0",1648911003998,1.633,3487.6,3487.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911004074,1.63195662,3487.6,3487.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911004378,1.63195662,3487.6,3487.1,1.635548]
["bitfinex-derivatives","ETHF0:USTF0",1648911004840,0.34942616,3488.1,3487.1,1.635548]
["bitfinex-derivatives","ETHF0:USTF0",1648911005521,0.34942616,3488.1,3487.2,0.86027491]
["bitfinex-derivatives","ETHF0:USTF0",1648911005599,0.34942616,3488.1,3487.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911005674,0.34942616,3488.1,3487.4,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648911006590,1.98242616,3488.1,3487.4,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648911007318,1.98242616,3488.1,3487.5,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648911007319,0.34942616,3488.1,3487.5,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648911007473,0.34942616,3488.3,3487.6,1.4350219]
["bitfinex-derivatives","ETHF0:USTF0",1648911007546,0.34942616,3488.3,3487.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648911007622,0.34942616,3488.3,3488.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911007696,0.34942616,3488.5,3488.2,3.06516822]
["bitfinex-derivatives","ETHF0:USTF0",1648911007772,0.34942616,3488.6,3488.2,3.06516822]
["bitfinex-derivatives","ETHF0:USTF0",1648911007853,0.34942616,3488.6,3488.3,7.692468]
["bitfinex-derivatives","ETHF0:USTF0",1648911007925,0.5665,3488.7,3488.4,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648911008005,0.563952,3488.7,3488.4,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1648911008078,0.563952,3488.7,3488.5,7.97699184]
["bitfinex-derivatives","ETHF0:USTF0",1648911008155,0.563952,3488.7,3488.5,8.8369512]
["bitfinex-derivatives","ETHF0:USTF0",1648911008389,0.34942616,3489.3,3488.5,8.8369512]
["bitfinex-derivatives","ETHF0:USTF0",1648911008534,0.34942616,3489.4,3488.5,2.2919512]
["bitfinex-derivatives","ETHF0:USTF0",1648911008610,0.34942616,3489.4,3488.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911008689,0.34942616,3489.3,3488.6,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1648911008839,0.34942616,3489.3,3488.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911008916,1.51807116,3489.2,3488.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911009298,0.34942616,3489.2,3488.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911009753,0.46590155,3489.6,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911009754,0.34942616,3489.3,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911010172,0.34942616,3489.4,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911010704,0.34942616,3489.4,3489.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911010783,0.34942616,3489.4,3489.3,1.62034622]
["bitfinex-derivatives","ETHF0:USTF0",1648911012042,0.34942616,3489.4,3489.3,2.76781422]
["bitfinex-derivatives","ETHF0:USTF0",1648911012202,0.22244103,3489.6,3489.3,4.19962563]
["bitfinex-derivatives","ETHF0:USTF0",1648911012272,0.34942616,3489.8,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911012350,0.34942616,3490.0,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911012687,0.34942616,3489.9,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911012840,0.34942616,3490.1,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911013222,0.34942616,3490.0,3489.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911013338,0.34942616,3490.0,3489.3,11.83064941]
["bitfinex-derivatives","ETHF0:USTF0",1648911013413,0.34942616,3490.0,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911013488,0.34942616,3490.2,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911013641,0.34942616,3490.1,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911014292,1.51807116,3490.3,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911015285,1.51582769,3490.3,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911015362,3.14882769,3490.3,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911016351,2.79940153,3490.3,3489.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911017342,1.633,3490.0,3489.6,1.64104747]
["bitfinex-derivatives","ETHF0:USTF0",1648911017496,1.168645,3489.9,3489.6,1.64104747]
["bitfinex-derivatives","ETHF0:USTF0",1648911017648,1.168645,3489.9,3489.3,4.13818141]
["bitfinex-derivatives","ETHF0:USTF0",1648911017802,1.168645,3489.9,3489.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911017880,1.168645,3489.9,3488.9,3.23748917]
["bitfinex-derivatives","ETHF0:USTF0",1648911017955,1.51807116,3489.9,3488.9,3.23748917]
["bitfinex-derivatives","ETHF0:USTF0",1648911018260,1.66117116,3489.9,3488.9,3.23748917]
["bitfinex-derivatives","ETHF0:USTF0",1648911018410,1.633,3489.8,3488.9,3.23748917]
["bitfinex-derivatives","ETHF0:USTF0",1648911018565,1.98242616,3489.8,3488.9,3.23748917]
["bitfinex-derivatives","ETHF0:USTF0",1648911018944,1.98242616,3489.8,3488.9,1.43197954]
["bitfinex-derivatives","ETHF0:USTF0",1648911019018,0.34942616,3489.7,3488.9,1.43197954]
["bitfinex-derivatives","ETHF0:USTF0",1648911019093,1.168645,3489.6,3488.9,1.43197954]
["bitfinex-derivatives","ETHF0:USTF0",1648911019247,1.168645,3489.6,3488.5,1.43197954]
["bitfinex-derivatives","ETHF0:USTF0",1648911019322,1.168645,3489.6,3488.1,7.49106651]
["bitfinex-derivatives","ETHF0:USTF0",1648911019399,3.875015,3489.6,3488.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648911019474,3.875015,3489.6,3488.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648911019627,3.875015,3489.6,3488.2,12.031838]
["bitfinex-derivatives","ETHF0:USTF0",1648911019702,3.875015,3489.6,3488.6,0.85992496]
["bitfinex-derivatives","ETHF0:USTF0",1648911019933,3.875015,3489.6,3488.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911020430,3.875015,3489.6,3488.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911020504,3.875015,3489.6,3488.9,0.002243]
["bitfinex-derivatives","ETHF0:USTF0",1648911021570,3.875015,3489.6,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911022568,5.508015,3489.6,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911024280,5.50487045,3489.6,3489.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911024549,5.50487045,3489.6,3489.1,0.005388]
["bitfinex-derivatives","ETHF0:USTF0",1648911024626,5.50487045,3489.6,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911024699,2.79850045,3489.6,3489.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911027097,1.633,3489.3,3487.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648911027173,1.633,3489.3,3487.9,1.43235489]
["bitfinex-derivatives","ETHF0:USTF0",1648911027402,1.7761,3489.3,3487.9,1.43235489]
["bitfinex-derivatives","ETHF0:USTF0",1648911027484,2.70637,3488.9,3487.9,1.43235489]
["bitfinex-derivatives","ETHF0:USTF0",1648911028158,4.33937,3488.9,3487.9,1.43235489]
["bitfinex-derivatives","ETHF0:USTF0",1648911031327,4.95067,3488.9,3487.9,1.43235489]
["bitfinex-derivatives","ETHF0:USTF0",1648911031824,4.94884647,3488.9,3487.9,1.43235489]
["bitfinex-derivatives","ETHF0:USTF0",1648911034151,3.31584647,3488.9,3487.9,1.43235489]
["bitfinex-derivatives","ETHF0:USTF0",1648911034240,2.70454647,3488.9,3487.9,1.43235489]
["bitfinex-derivatives","ETHF0:USTF0",1648911035752,4.33754647,3488.9,3487.9,1.43235489]
["bitfinex-derivatives","ETHF0:USTF0",1648911036058,14.33754647,3488.9,3487.9,1.43235489]
["bitfinex-derivatives","ETHF0:USTF0",1648911037127,14.33651511,3488.9,3488.1,0.86004252]
["bitfinex-derivatives","ETHF0:USTF0",1648911037203,14.33651511,3488.9,3488.2,0.005388]
["bitfinex-derivatives","ETHF0:USTF0",1648911037740,1.168645,3488.8,3488.2,0.005388]
["bitfinex-derivatives","ETHF0:USTF0",1648911039256,2.801645,3488.8,3488.2,0.005388]
["bitfinex-derivatives","ETHF0:USTF0",1648911040247,2.801645,3488.8,3488.2,0.86540998]
["bitfinex-derivatives","ETHF0:USTF0",1648911042268,2.79946208,3488.8,3488.2,0.86540998]
["bitfinex-derivatives","ETHF0:USTF0",1648911042577,1.633,3488.8,3488.2,0.86540998]
["bitfinex-derivatives","ETHF0:USTF0",1648911043259,1.633,3488.8,3488.2,0.005388]
["bitfinex-derivatives","ETHF0:USTF0",1648911044061,1.633,3488.8,3488.5,0.85996779]
["bitfinex-derivatives","ETHF0:USTF0",1648911045212,1.633,3488.6,3488.5,0.85996779]
["bitfinex-derivatives","ETHF0:USTF0",1648911045893,2.3245,3488.6,3488.5,0.85996779]
["bitfinex-derivatives","ETHF0:USTF0",1648911047304,2.32170825,3488.6,3488.5,0.85996779]
["bitfinex-derivatives","ETHF0:USTF0",1648911049397,2.32170825,3488.6,3488.2,0.007571]
["bitfinex-derivatives","ETHF0:USTF0",1648911050353,1.63020825,3488.6,3488.2,0.007571]
["bitfinex-derivatives","ETHF0:USTF0",1648911051112,10.0,3488.9,3488.2,0.007571]
["bitfinex-derivatives","ETHF0:USTF0",1648911051758,10.0,3488.9,3488.6,0.85992634]
["bitfinex-derivatives","ETHF0:USTF0",1648911051912,11.633,3488.9,3488.6,0.85992634]
["bitfinex-derivatives","ETHF0:USTF0",1648911052334,11.6311659,3488.9,3488.6,0.85992634]
["bitfinex-derivatives","ETHF0:USTF0",1648911054847,11.6311659,3488.9,3488.6,0.86749734]
["bitfinex-derivatives","ETHF0:USTF0",1648911057364,11.62867592,3488.9,3488.6,0.86749734]
["bitfinex-derivatives","ETHF0:USTF0",1648911057668,1.633,3488.7,3488.6,0.86749734]
["bitfinex-derivatives","ETHF0:USTF0",1648911058582,1.633,3488.7,3488.6,0.85992634]
["bitfinex-derivatives","ETHF0:USTF0",1648911060977,9.99567592,3488.9,3488.6,0.85992634]
["bitfinex-derivatives","ETHF0:USTF0",1648911061054,9.99567592,3488.9,3488.4,0.007571]
["bitfinex-derivatives","ETHF0:USTF0",1648911061852,9.99567592,3488.9,3488.5,0.94595929]
["bitfinex-derivatives","ETHF0:USTF0",1648911062386,9.99360856,3488.9,3488.5,0.94595929]
["bitfinex-derivatives","ETHF0:USTF0",1648911066127,9.99360856,3488.9,3488.5,0.95353029]
["bitfinex-derivatives","ETHF0:USTF0",1648911067577,9.99113614,3488.9,3488.5,0.95353029]
["bitfinex-derivatives","ETHF0:USTF0",1648911068989,9.99113614,3488.9,3488.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648911069142,9.99113614,3488.9,3488.7,1.155039]
["bitfinex-derivatives","ETHF0:USTF0",1648911069223,9.99113614,3488.9,3488.7,7.700039]
["bitfinex-derivatives","ETHF0:USTF0",1648911069867,9.99113614,3488.9,3488.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911071432,9.99113614,3488.9,3488.8,4.13835774]
["bitfinex-derivatives","ETHF0:USTF0",1648911072611,9.9887248,3488.9,3488.8,4.13835774]
["bitfinex-derivatives","ETHF0:USTF0",1648911076650,9.9887248,3488.9,3488.8,10.68335774]
["bitfinex-derivatives","ETHF0:USTF0",1648911076726,2.48e-05,3488.9,3488.8,10.68335774]
["bitfinex-derivatives","ETHF0:USTF0",1648911076801,2.70637,3490.2,3488.8,10.68335774]
["bitfinex-derivatives","ETHF0:USTF0",1648911076956,0.35327542,3489.8,3488.8,10.68335774]
["bitfinex-derivatives","ETHF0:USTF0",1648911077259,0.35327542,3489.9,3488.8,10.68335774]
["bitfinex-derivatives","ETHF0:USTF0",1648911077527,0.35327542,3489.9,3488.8,4.13835774]
["bitfinex-derivatives","ETHF0:USTF0",1648911077682,0.35327542,3489.7,3488.8,4.13835774]
["bitfinex-derivatives","ETHF0:USTF0",1648911078213,0.35327542,3489.4,3488.8,4.13835774]
["bitfinex-derivatives","ETHF0:USTF0",1648911078289,1.168645,3489.3,3488.8,4.13835774]
["bitfinex-derivatives","ETHF0:USTF0",1648911078440,1.168645,3489.3,3488.8,1.43198774]
["bitfinex-derivatives","ETHF0:USTF0",1648911078516,1.52192042,3489.3,3488.8,1.43198774]
["bitfinex-derivatives","ETHF0:USTF0",1648911078670,0.35327542,3489.2,3488.8,1.42566103]
["bitfinex-derivatives","ETHF0:USTF0",1648911078746,0.35327542,3489.2,3487.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1648911078898,0.35327542,3489.1,3487.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1648911079200,0.35327542,3489.1,3487.8,1.572868]
["bitfinex-derivatives","ETHF0:USTF0",1648911079504,1.633,3489.0,3487.8,1.572868]
["bitfinex-derivatives","ETHF0:USTF0",1648911079657,1.633,3489.0,3487.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648911079733,1.633,3489.0,3488.4,1.43217437]
["bitfinex-derivatives","ETHF0:USTF0",1648911079810,1.168645,3488.9,3488.4,1.43217437]
["bitfinex-derivatives","ETHF0:USTF0",1648911080607,1.633,3488.8,3488.4,1.43217437]
["bitfinex-derivatives","ETHF0:USTF0",1648911080951,1.168645,3488.7,3488.4,1.43217437]
["bitfinex-derivatives","ETHF0:USTF0",1648911081407,1.168645,3488.7,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911081712,1.168645,3488.7,3488.0,2.713941]
["bitfinex-derivatives","ETHF0:USTF0",1648911081941,2.801645,3488.7,3488.0,2.713941]
["bitfinex-derivatives","ETHF0:USTF0",1648911082633,2.801645,3488.7,3488.0,4.27381789]
["bitfinex-derivatives","ETHF0:USTF0",1648911082855,2.79903724,3488.7,3488.0,4.27381789]
["bitfinex-derivatives","ETHF0:USTF0",1648911087846,2.79903724,3488.7,3488.0,2.713941]
["bitfinex-derivatives","ETHF0:USTF0",1648911087997,2.79787934,3488.7,3488.0,2.713941]
["bitfinex-derivatives","ETHF0:USTF0",1648911088646,2.79787934,3488.7,3488.3,0.85999339]
["bitfinex-derivatives","ETHF0:USTF0",1648911090092,1.633,3488.4,3488.3,0.85999339]
["bitfinex-derivatives","ETHF0:USTF0",1648911090441,2.801645,3488.4,3488.3,0.85999339]
["bitfinex-derivatives","ETHF0:USTF0",1648911090593,2.801645,3488.4,3488.3,9.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648911090668,2.801645,3488.4,3487.7,0.94617506]
["bitfinex-derivatives","ETHF0:USTF0",1648911091125,1.633,3487.8,3487.4,1.43257445]
["bitfinex-derivatives","ETHF0:USTF0",1648911091276,2.801645,3487.8,3487.4,1.43257445]
["bitfinex-derivatives","ETHF0:USTF0",1648911095167,2.79933542,3487.8,3487.4,1.43257445]
["bitfinex-derivatives","ETHF0:USTF0",1648911095245,1.63069042,3487.8,3487.4,1.43257445]
["bitfinex-derivatives","ETHF0:USTF0",1648911095319,1.63069042,3487.8,3487.4,1.44391145]
["bitfinex-derivatives","ETHF0:USTF0",1648911096615,2.70637,3488.3,3487.4,1.44391145]
["bitfinex-derivatives","ETHF0:USTF0",1648911096692,4.33937,3488.3,3487.4,1.44391145]
["bitfinex-derivatives","ETHF0:USTF0",1648911096770,4.33937,3488.3,3487.4,2.59137945]
["bitfinex-derivatives","ETHF0:USTF0",1648911100282,4.33691502,3488.3,3487.4,2.59137945]
["bitfinex-derivatives","ETHF0:USTF0",1648911105345,4.33410914,3488.3,3487.4,2.59137945]
["bitfinex-derivatives","ETHF0:USTF0",1648911106260,4.33410914,3488.3,3487.4,1.158805]
["bitfinex-derivatives","ETHF0:USTF0",1648911106910,4.33410914,3488.3,3487.8,0.86013928]
["bitfinex-derivatives","ETHF0:USTF0",1648911106983,1.168645,3488.2,3487.8,0.86013928]
["bitfinex-derivatives","ETHF0:USTF0",1648911107061,1.633,3488.1,3487.8,0.86013928]
["bitfinex-derivatives","ETHF0:USTF0",1648911110069,1.633,3487.9,3487.8,0.86013928]
["bitfinex-derivatives","ETHF0:USTF0",1648911110489,1.63108206,3487.9,3487.8,0.86013928]
["bitfinex-derivatives","ETHF0:USTF0",1648911115551,1.62813788,3487.9,3487.8,0.86013928]
["bitfinex-derivatives","ETHF0:USTF0",1648911119742,0.0063284,3487.7,3487.4,0.94624687]
["bitfinex-derivatives","ETHF0:USTF0",1648911119820,1.633,3487.5,3487.4,0.94624687]
["bitfinex-derivatives","ETHF0:USTF0",1648911119972,1.633,3487.5,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911120199,1.633,3487.5,3485.4,1.14562605]
["bitfinex-derivatives","ETHF0:USTF0",1648911120275,1.168645,3487.4,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911120581,1.16655552,3487.4,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911120807,1.16655552,3487.4,3486.6,2.29443409]
["bitfinex-derivatives","ETHF0:USTF0",1648911120883,1.633,3487.3,3486.6,2.29443409]
["bitfinex-derivatives","ETHF0:USTF0",1648911121113,1.168645,3487.2,3486.6,2.29443409]
["bitfinex-derivatives","ETHF0:USTF0",1648911121911,1.633,3487.1,3486.6,2.29443409]
["bitfinex-derivatives","ETHF0:USTF0",1648911123977,1.633,3487.1,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911124049,1.633,3486.7,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911125572,1.63003547,3486.7,3486.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911129227,1.63003547,3486.7,3486.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648911129309,1.63003547,3486.7,3486.4,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911130638,1.62833612,3486.7,3486.4,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911131173,0.1433,3487.5,3486.4,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911131252,1.03916143,3487.6,3486.4,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911131328,2.67216143,3487.6,3486.4,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911131411,2.67216143,3487.6,3486.7,1.23101836]
["bitfinex-derivatives","ETHF0:USTF0",1648911132281,2.52886143,3487.6,3486.7,1.23101836]
["bitfinex-derivatives","ETHF0:USTF0",1648911134796,2.52886143,3487.6,3486.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911134871,2.52886143,3487.6,3486.9,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911134950,1.633,3487.6,3486.9,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911135633,1.63089828,3487.6,3487.1,1.12170978]
["bitfinex-derivatives","ETHF0:USTF0",1648911135785,1.63089828,3487.6,3487.2,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911136015,2.7126984,3487.7,3487.2,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911136090,2.7126984,3487.7,3487.2,1.160894]
["bitfinex-derivatives","ETHF0:USTF0",1648911136333,0.0063284,3487.7,3487.2,1.160894]
["bitfinex-derivatives","ETHF0:USTF0",1648911136782,0.0063284,3487.7,3487.2,7.705894]
["bitfinex-derivatives","ETHF0:USTF0",1648911137313,0.0063284,3487.7,3487.5,0.86020875]
["bitfinex-derivatives","ETHF0:USTF0",1648911137543,0.0063284,3487.7,3487.6,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911140058,0.0063284,3487.7,3487.6,0.684126]
["bitfinex-derivatives","ETHF0:USTF0",1648911140783,0.00361835,3487.7,3487.6,0.684126]
["bitfinex-derivatives","ETHF0:USTF0",1648911141507,0.00361835,3487.7,3487.6,7.229126]
["bitfinex-derivatives","ETHF0:USTF0",1648911141965,0.00361835,3487.7,3487.6,8.66157117]
["bitfinex-derivatives","ETHF0:USTF0",1648911142041,0.35327542,3488.8,3487.6,8.66157117]
["bitfinex-derivatives","ETHF0:USTF0",1648911142115,0.35327542,3489.0,3487.6,8.66157117]
["bitfinex-derivatives","ETHF0:USTF0",1648911142195,0.35327542,3489.1,3487.6,18.66155487]
["bitfinex-derivatives","ETHF0:USTF0",1648911142344,0.35327542,3489.3,3488.4,0.85998622]
["bitfinex-derivatives","ETHF0:USTF0",1648911142496,0.35327542,3489.3,3488.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911142573,0.35327542,3489.3,3488.6,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911142648,0.35327542,3489.4,3488.6,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911143713,0.35327542,3489.5,3488.6,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911144477,0.35327542,3489.5,3488.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911144702,0.35327542,3489.5,3488.8,2.719796]
["bitfinex-derivatives","ETHF0:USTF0",1648911145084,0.35327542,3489.6,3488.8,2.719796]
["bitfinex-derivatives","ETHF0:USTF0",1648911145159,0.35327542,3489.6,3488.8,3.867264]
["bitfinex-derivatives","ETHF0:USTF0",1648911145235,0.35327542,3489.7,3488.8,3.867264]
["bitfinex-derivatives","ETHF0:USTF0",1648911145315,0.35327542,3489.7,3488.8,5.2992825]
["bitfinex-derivatives","ETHF0:USTF0",1648911145388,10.6925,3489.8,3488.8,5.2992825]
["bitfinex-derivatives","ETHF0:USTF0",1648911145465,0.35327542,3489.9,3488.8,5.2992825]
["bitfinex-derivatives","ETHF0:USTF0",1648911145923,0.22239447,3490.1,3488.8,5.2992825]
["bitfinex-derivatives","ETHF0:USTF0",1648911145924,0.35327542,3489.8,3488.8,5.2992825]
["bitfinex-derivatives","ETHF0:USTF0",1648911146076,0.35327542,3489.9,3488.8,5.2992825]
["bitfinex-derivatives","ETHF0:USTF0",1648911146230,0.35158128,3489.9,3488.8,5.2992825]
["bitfinex-derivatives","ETHF0:USTF0",1648911146760,0.22239447,3490.0,3488.8,5.2992825]
["bitfinex-derivatives","ETHF0:USTF0",1648911147031,1.85539447,3490.0,3488.8,5.2992825]
["bitfinex-derivatives","ETHF0:USTF0",1648911147104,0.22239447,3489.9,3488.8,5.2992825]
["bitfinex-derivatives","ETHF0:USTF0",1648911147718,0.22239447,3489.9,3488.8,4.1518145]
["bitfinex-derivatives","ETHF0:USTF0",1648911148552,1.633,3489.8,3488.8,4.1518145]
["bitfinex-derivatives","ETHF0:USTF0",1648911149622,1.633,3489.8,3488.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648911149701,4.4931914,3490.2,3488.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648911149851,4.02215751,3490.2,3488.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648911150495,1.31578751,3490.2,3489.4,1.73344314]
["bitfinex-derivatives","ETHF0:USTF0",1648911150572,1.31578751,3490.2,3489.5,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911150649,1.168645,3490.1,3489.5,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911151257,1.16725001,3490.1,3489.5,0.013426]
["bitfinex-derivatives","ETHF0:USTF0",1648911155259,2.80025001,3490.1,3489.4,1.73344314]
["bitfinex-derivatives","ETHF0:USTF0",1648911155568,0.0126524,3489.3,3488.8,4.1383885]
["bitfinex-derivatives","ETHF0:USTF0",1648911155718,1.168645,3489.2,3488.8,4.1383885]
["bitfinex-derivatives","ETHF0:USTF0",1648911155870,1.168645,3489.2,3488.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911156250,1.16766474,3489.2,3488.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911156326,1.633,3489.1,3488.3,1.4322236]
["bitfinex-derivatives","ETHF0:USTF0",1648911156478,1.168645,3489.0,3488.3,1.4322236]
["bitfinex-derivatives","ETHF0:USTF0",1648911157585,2.801645,3489.0,3488.1,2.2935121]
["bitfinex-derivatives","ETHF0:USTF0",1648911157667,2.801645,3489.0,3487.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911157819,2.944945,3489.0,3487.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911158506,2.801645,3489.0,3487.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911161377,2.79925246,3489.0,3487.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911165904,2.79925246,3489.0,3487.8,3.56650423]
["bitfinex-derivatives","ETHF0:USTF0",1648911166479,2.79735181,3489.0,3487.8,3.56650423]
["bitfinex-derivatives","ETHF0:USTF0",1648911166558,2.79735181,3489.0,3487.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911167273,2.79735181,3489.0,3487.8,2.70488503]
["bitfinex-derivatives","ETHF0:USTF0",1648911167354,2.79735181,3489.0,3488.0,0.86008406]
["bitfinex-derivatives","ETHF0:USTF0",1648911170712,0.75003111,3488.9,3488.0,0.86008406]
["bitfinex-derivatives","ETHF0:USTF0",1648911170790,1.633,3488.8,3488.0,0.86008406]
["bitfinex-derivatives","ETHF0:USTF0",1648911170903,1.633,3488.8,3488.1,0.020094]
["bitfinex-derivatives","ETHF0:USTF0",1648911170979,2.801645,3488.8,3488.1,0.020094]
["bitfinex-derivatives","ETHF0:USTF0",1648911171477,2.79951836,3488.8,3488.1,0.020094]
["bitfinex-derivatives","ETHF0:USTF0",1648911173688,2.79951836,3488.8,3488.1,0.01824568]
["bitfinex-derivatives","ETHF0:USTF0",1648911178151,2.79785454,3488.8,3488.1,0.01824568]
["bitfinex-derivatives","ETHF0:USTF0",1648911179141,1.62920954,3488.8,3488.1,0.01824568]
["bitfinex-derivatives","ETHF0:USTF0",1648911179372,1.62920954,3488.8,3488.2,0.86001781]
["bitfinex-derivatives","ETHF0:USTF0",1648911179604,1.62920954,3488.8,3488.2,1.57971781]
["bitfinex-derivatives","ETHF0:USTF0",1648911179679,1.62920954,3488.8,3488.3,0.018246]
["bitfinex-derivatives","ETHF0:USTF0",1648911182505,1.62920954,3488.8,3488.3,6.563246]
["bitfinex-derivatives","ETHF0:USTF0",1648911182581,1.62920954,3488.8,3488.5,0.85995818]
["bitfinex-derivatives","ETHF0:USTF0",1648911182660,2.70637,3489.2,3488.5,0.85995818]
["bitfinex-derivatives","ETHF0:USTF0",1648911182735,1.168645,3489.2,3488.6,0.018246]
["bitfinex-derivatives","ETHF0:USTF0",1648911183188,1.16773514,3489.2,3488.6,0.018246]
["bitfinex-derivatives","ETHF0:USTF0",1648911188331,1.1652256,3489.2,3488.8,2.29300345]
["bitfinex-derivatives","ETHF0:USTF0",1648911188487,1.1652256,3489.2,3488.8,2.28667689]
["bitfinex-derivatives","ETHF0:USTF0",1648911189437,1.1652256,3489.2,3488.6,0.018246]
["bitfinex-derivatives","ETHF0:USTF0",1648911189819,0.35269312,3489.6,3488.6,0.018246]
["bitfinex-derivatives","ETHF0:USTF0",1648911189969,1.633,3489.5,3488.6,0.018246]
["bitfinex-derivatives","ETHF0:USTF0",1648911190201,1.98569312,3489.5,3488.9,2.29292927]
["bitfinex-derivatives","ETHF0:USTF0",1648911190276,1.168645,3489.4,3488.9,2.29292927]
["bitfinex-derivatives","ETHF0:USTF0",1648911191463,2.801645,3489.4,3488.9,2.29292927]
["bitfinex-derivatives","ETHF0:USTF0",1648911191537,3.15433812,3489.4,3488.9,2.29292927]
["bitfinex-derivatives","ETHF0:USTF0",1648911192147,0.35269312,3489.3,3488.9,2.29292927]
["bitfinex-derivatives","ETHF0:USTF0",1648911192222,1.23096863,3489.3,3488.4,2.29326078]
["bitfinex-derivatives","ETHF0:USTF0",1648911192300,0.35269312,3489.1,3488.4,2.29326078]
["bitfinex-derivatives","ETHF0:USTF0",1648911192380,1.02309312,3489.1,3488.4,2.29326078]
["bitfinex-derivatives","ETHF0:USTF0",1648911192452,1.633,3488.5,3488.4,2.29326078]
["bitfinex-derivatives","ETHF0:USTF0",1648911193519,1.63013228,3488.5,3488.4,2.29326078]
["bitfinex-derivatives","ETHF0:USTF0",1648911193596,2.79877728,3488.5,3488.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1648911193676,1.633,3488.3,3488.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1648911193750,1.64565596,3488.3,3488.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1648911194514,2.81430096,3488.3,3488.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1648911196229,1.64565596,3488.3,3488.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1648911197060,0.01265596,3488.3,3488.1,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911197902,0.01265596,3488.3,3488.1,2.09820368]
["bitfinex-derivatives","ETHF0:USTF0",1648911198664,0.00988851,3488.3,3488.1,2.09820368]
["bitfinex-derivatives","ETHF0:USTF0",1648911203458,0.00988851,3488.3,3488.1,8.64320368]
["bitfinex-derivatives","ETHF0:USTF0",1648911203613,0.00870669,3488.3,3488.1,6.566666]
["bitfinex-derivatives","ETHF0:USTF0",1648911203686,1e-08,3488.3,3488.1,6.566666]
["bitfinex-derivatives","ETHF0:USTF0",1648911204186,0.35350665,3489.3,3488.1,6.566666]
["bitfinex-derivatives","ETHF0:USTF0",1648911204336,0.35350665,3489.4,3488.6,0.8599209]
["bitfinex-derivatives","ETHF0:USTF0",1648911204486,0.35350665,3489.4,3488.7,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911204562,1.52215165,3489.4,3488.7,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911205554,3.15515165,3489.4,3488.7,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911205783,0.35350665,3489.3,3488.7,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911206010,0.35350665,3489.3,3488.7,7.714134]
["bitfinex-derivatives","ETHF0:USTF0",1648911206086,0.35350665,3489.4,3488.7,7.714134]
["bitfinex-derivatives","ETHF0:USTF0",1648911206735,0.35350665,3489.4,3489.0,0.85983687]
["bitfinex-derivatives","ETHF0:USTF0",1648911206887,0.35350665,3489.4,3489.1,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911206963,0.35350665,3489.5,3489.1,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911207116,1.168645,3489.6,3489.1,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911207117,1.52215165,3489.6,3489.1,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911207269,0.35350665,3489.5,3489.1,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911207572,0.35350665,3489.4,3489.1,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911208297,0.35350665,3489.5,3489.1,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911208607,0.35350665,3489.6,3489.1,6.566666]
["bitfinex-derivatives","ETHF0:USTF0",1648911208679,0.35350665,3489.6,3489.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648911208755,0.35165436,3489.6,3489.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648911208834,0.35165436,3489.8,3489.4,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911208909,0.47134221,3490.3,3489.4,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911208984,0.47134221,3490.3,3489.4,2.728036]
["bitfinex-derivatives","ETHF0:USTF0",1648911209060,0.47134221,3490.3,3489.5,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648911209140,0.47134221,3490.3,3489.5,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1648911209442,0.47134221,3490.3,3489.6,0.88135496]
["bitfinex-derivatives","ETHF0:USTF0",1648911209516,0.47134221,3490.4,3489.6,0.88135496]
["bitfinex-derivatives","ETHF0:USTF0",1648911211305,0.47134221,3490.4,3489.6,7.42635496]
["bitfinex-derivatives","ETHF0:USTF0",1648911212069,0.69371501,3490.5,3489.6,7.42635496]
["bitfinex-derivatives","ETHF0:USTF0",1648911212302,0.69371501,3490.5,3489.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911212374,0.47134221,3490.5,3489.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911212530,0.47134221,3490.6,3489.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911212605,0.47134221,3490.6,3489.8,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911213177,0.47134221,3490.7,3489.8,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911213633,0.69371501,3490.8,3489.8,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911213785,0.46987441,3490.7,3489.8,0.021666]
["bitfinex-derivatives","ETHF0:USTF0",1648911214320,0.46987441,3490.7,3489.8,0.0186564]
["bitfinex-derivatives","ETHF0:USTF0",1648911214701,0.2223728,3491.0,3489.8,0.0186564]
["bitfinex-derivatives","ETHF0:USTF0",1648911214776,1.633,3490.9,3489.8,0.0186564]
["bitfinex-derivatives","ETHF0:USTF0",1648911215119,1.633,3490.9,3489.9,4.99865874]
["bitfinex-derivatives","ETHF0:USTF0",1648911215273,0.2223728,3490.8,3489.9,4.99865874]
["bitfinex-derivatives","ETHF0:USTF0",1648911215504,0.7716728,3490.8,3489.9,4.99865874]
["bitfinex-derivatives","ETHF0:USTF0",1648911215689,0.2223728,3490.7,3489.9,4.99865874]
["bitfinex-derivatives","ETHF0:USTF0",1648911215770,1.168645,3490.6,3489.9,4.99865874]
["bitfinex-derivatives","ETHF0:USTF0",1648911215842,0.2223728,3490.5,3489.9,4.99865874]
["bitfinex-derivatives","ETHF0:USTF0",1648911216337,1.3910178,3490.5,3489.9,4.99865874]
["bitfinex-derivatives","ETHF0:USTF0",1648911216567,1.168645,3490.5,3489.9,4.99865874]
["bitfinex-derivatives","ETHF0:USTF0",1648911216833,0.22236076,3490.4,3489.9,4.99865874]
["bitfinex-derivatives","ETHF0:USTF0",1648911217293,1.168645,3490.5,3489.9,4.99865874]
["bitfinex-derivatives","ETHF0:USTF0",1648911218894,1.168645,3490.5,3490.3,2.29203355]
["bitfinex-derivatives","ETHF0:USTF0",1648911219048,1.16725035,3490.5,3490.3,2.29203355]
["bitfinex-derivatives","ETHF0:USTF0",1648911219122,0.89705096,3491.1,3490.3,2.29203355]
["bitfinex-derivatives","ETHF0:USTF0",1648911219198,1.168645,3491.0,3490.3,2.29203355]
["bitfinex-derivatives","ETHF0:USTF0",1648911219278,0.22235116,3490.9,3490.3,2.29203355]
["bitfinex-derivatives","ETHF0:USTF0",1648911219733,1.168645,3490.8,3490.3,2.29203355]
["bitfinex-derivatives","ETHF0:USTF0",1648911219885,1.633,3490.5,3490.3,2.29203355]
["bitfinex-derivatives","ETHF0:USTF0",1648911220417,1.168645,3490.4,3490.3,2.29203355]
["bitfinex-derivatives","ETHF0:USTF0",1648911221143,1.633,3490.5,3490.3,2.29203355]
["bitfinex-derivatives","ETHF0:USTF0",1648911222972,1.633,3490.5,3490.0,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911224080,1.63140291,3490.5,3490.0,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911225033,2.80004791,3490.5,3490.0,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911225987,2.80004791,3490.5,3489.9,4.99865874]
["bitfinex-derivatives","ETHF0:USTF0",1648911226405,2.80004791,3490.5,3489.9,5.01870974]
["bitfinex-derivatives","ETHF0:USTF0",1648911228545,2.80004791,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911229047,3.15331974,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911231183,2.80004791,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911231907,3.15331974,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911233092,2.80004791,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911233241,3.15331974,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911233509,3.15206556,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911234653,2.79879373,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911234920,3.15206556,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911236025,2.79879373,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911237474,3.15206556,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911238349,2.79879373,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911238656,2.79797056,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911238958,3.15124239,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911239568,2.79797056,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911239724,3.15124239,3490.5,3489.9,5.01238486]
["bitfinex-derivatives","ETHF0:USTF0",1648911240567,3.15124239,3490.5,3490.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911240641,2.79797056,3490.5,3490.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911240794,0.00072347,3490.1,3489.9,4.99233386]
["bitfinex-derivatives","ETHF0:USTF0",1648911240870,0.00072347,3490.1,3490.0,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911241592,0.00072347,3490.1,3489.9,4.99233386]
["bitfinex-derivatives","ETHF0:USTF0",1648911243197,0.00072347,3490.1,3490.0,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911244111,0.00072347,3490.1,3489.9,4.99233386]
["bitfinex-derivatives","ETHF0:USTF0",1648911245562,1.168645,3490.3,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911245635,2.801645,3490.3,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911250091,1.633,3490.3,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911250512,1.63084215,3490.3,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911250933,2.79948715,3490.3,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911251159,3.15275898,3490.3,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911251848,0.35327183,3490.2,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911253527,3.15275898,3490.3,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911253678,0.35327183,3490.2,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911253986,0.22237729,3490.2,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911254135,0.35327724,3490.2,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911254288,0.22237761,3490.2,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911255207,0.35330154,3490.2,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911255621,0.35105304,3490.2,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911255698,2.79948715,3490.3,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911255699,3.15054019,3490.3,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911255928,2.79948715,3490.3,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911256646,1.63084215,3490.3,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911256875,0.22237229,3490.2,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911257335,1.39101729,3490.2,3490.1,0.00184633]
["bitfinex-derivatives","ETHF0:USTF0",1648911257564,1.39101729,3490.2,3489.1,4.13822857]
["bitfinex-derivatives","ETHF0:USTF0",1648911257642,1.633,3489.2,3489.1,4.13822857]
["bitfinex-derivatives","ETHF0:USTF0",1648911257867,1.633,3489.2,3489.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911258176,1.633,3489.2,3488.6,1.43208413]
["bitfinex-derivatives","ETHF0:USTF0",1648911258325,1.633,3489.2,3488.6,1.45213513]
["bitfinex-derivatives","ETHF0:USTF0",1648911258705,1.633,3488.7,3488.6,1.43208413]
["bitfinex-derivatives","ETHF0:USTF0",1648911262018,1.63155108,3488.7,3488.6,1.43208413]
["bitfinex-derivatives","ETHF0:USTF0",1648911262893,1.63155108,3488.7,3488.6,1.45213513]
["bitfinex-derivatives","ETHF0:USTF0",1648911267044,1.62999999,3488.7,3488.6,1.45213513]
["bitfinex-derivatives","ETHF0:USTF0",1648911269828,0.61415194,3489.7,3488.6,1.45213513]
["bitfinex-derivatives","ETHF0:USTF0",1648911269901,1.633,3489.6,3488.6,1.45213513]
["bitfinex-derivatives","ETHF0:USTF0",1648911269978,1.85541282,3489.6,3488.6,1.45213513]
["bitfinex-derivatives","ETHF0:USTF0",1648911270056,0.22241282,3489.5,3488.6,1.45213513]
["bitfinex-derivatives","ETHF0:USTF0",1648911271043,1.633,3489.4,3488.6,1.45213513]
["bitfinex-derivatives","ETHF0:USTF0",1648911271119,1.168645,3489.3,3488.6,1.45213513]
["bitfinex-derivatives","ETHF0:USTF0",1648911272108,1.633,3489.2,3488.6,1.45213513]
["bitfinex-derivatives","ETHF0:USTF0",1648911272184,1.63205268,3489.2,3488.6,1.45213513]
["bitfinex-derivatives","ETHF0:USTF0",1648911272683,1.63205268,3489.2,3488.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911272760,1.168645,3489.1,3488.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911272986,1.168645,3489.1,3488.5,2.70004277]
["bitfinex-derivatives","ETHF0:USTF0",1648911273063,1.633,3488.6,3488.5,2.70004277]
["bitfinex-derivatives","ETHF0:USTF0",1648911273291,2.801645,3488.6,3488.5,2.70004277]
["bitfinex-derivatives","ETHF0:USTF0",1648911273634,2.801645,3488.6,3488.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911274327,2.801645,3488.6,3488.1,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911277224,2.8006747,3488.6,3488.1,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911277949,1.6320297,3488.6,3488.1,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911282292,1.62904225,3488.6,3488.1,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911283590,1.633,3488.2,3488.1,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911284050,1.633,3488.2,3488.0,10.19746883]
["bitfinex-derivatives","ETHF0:USTF0",1648911284398,1.633,3488.2,3488.0,3.65246883]
["bitfinex-derivatives","ETHF0:USTF0",1648911286686,1.633,3488.2,3488.0,0.94609883]
["bitfinex-derivatives","ETHF0:USTF0",1648911286763,1.633,3488.2,3486.6,1.28862625]
["bitfinex-derivatives","ETHF0:USTF0",1648911286764,1.168645,3488.1,3486.6,1.14522625]
["bitfinex-derivatives","ETHF0:USTF0",1648911286840,1.633,3487.2,3486.6,1.14522625]
["bitfinex-derivatives","ETHF0:USTF0",1648911286919,1.633,3487.2,3486.7,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911287334,1.63203058,3487.2,3486.7,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911287716,1.63203058,3487.2,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911287793,1.63203058,3487.2,3486.9,9.25137]
["bitfinex-derivatives","ETHF0:USTF0",1648911287868,1.63203058,3487.2,3486.9,9.271421]
["bitfinex-derivatives","ETHF0:USTF0",1648911288020,1.63203058,3487.2,3486.9,2.726421]
["bitfinex-derivatives","ETHF0:USTF0",1648911288705,1.63203058,3487.2,3486.9,9.271421]
["bitfinex-derivatives","ETHF0:USTF0",1648911288937,1.63203058,3487.2,3487.1,1.4326627]
["bitfinex-derivatives","ETHF0:USTF0",1648911289885,2.70637,3488.3,3487.1,2.35421768]
["bitfinex-derivatives","ETHF0:USTF0",1648911289960,1.633,3488.2,3487.1,2.35421768]
["bitfinex-derivatives","ETHF0:USTF0",1648911292402,1.63048011,3488.2,3487.1,2.35421768]
["bitfinex-derivatives","ETHF0:USTF0",1648911296556,1.63048011,3488.2,3487.1,1.4326627]
["bitfinex-derivatives","ETHF0:USTF0",1648911296975,1.63048011,3488.2,3487.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911297053,1.633,3487.7,3487.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911297354,1.633,3487.7,3487.6,0.89513798]
["bitfinex-derivatives","ETHF0:USTF0",1648911297468,1.63166751,3487.7,3487.6,0.89513798]
["bitfinex-derivatives","ETHF0:USTF0",1648911297697,1.63166751,3487.7,3487.6,0.89313798]
["bitfinex-derivatives","ETHF0:USTF0",1648911297773,1.63166751,3487.7,3487.6,0.89113798]
["bitfinex-derivatives","ETHF0:USTF0",1648911298153,1.63166751,3487.7,3487.6,0.89313798]
["bitfinex-derivatives","ETHF0:USTF0",1648911298535,1.63166751,3487.7,3487.6,0.89513798]
["bitfinex-derivatives","ETHF0:USTF0",1648911298838,1.63166751,3487.7,3487.6,0.89113798]
["bitfinex-derivatives","ETHF0:USTF0",1648911298914,1.63166751,3487.7,3487.6,0.89313798]
["bitfinex-derivatives","ETHF0:USTF0",1648911299259,1.63166751,3487.7,3487.6,0.89513798]
["bitfinex-derivatives","ETHF0:USTF0",1648911299564,1.63166751,3487.7,3487.6,0.89313798]
["bitfinex-derivatives","ETHF0:USTF0",1648911299639,1.63166751,3487.7,3487.6,0.89513798]
["bitfinex-derivatives","ETHF0:USTF0",1648911299942,1.63166751,3487.7,3487.6,0.91518898]
["bitfinex-derivatives","ETHF0:USTF0",1648911300328,1.63166751,3487.7,3487.6,0.91318898]
["bitfinex-derivatives","ETHF0:USTF0",1648911300782,1.63166751,3487.7,3487.6,0.91118898]
["bitfinex-derivatives","ETHF0:USTF0",1648911300860,1.63166751,3487.7,3487.6,0.91318898]
["bitfinex-derivatives","ETHF0:USTF0",1648911301204,1.63166751,3487.7,3487.6,0.91518898]
["bitfinex-derivatives","ETHF0:USTF0",1648911301586,1.63166751,3487.7,3487.6,0.91318898]
["bitfinex-derivatives","ETHF0:USTF0",1648911302424,1.63166751,3487.7,3487.6,0.91518898]
["bitfinex-derivatives","ETHF0:USTF0",1648911302503,1.63067947,3487.7,3487.6,0.91518898]
["bitfinex-derivatives","ETHF0:USTF0",1648911302578,21.46954079,3488.7,3487.6,0.91518898]
["bitfinex-derivatives","ETHF0:USTF0",1648911302729,1.633,3488.6,3487.6,0.91518898]
["bitfinex-derivatives","ETHF0:USTF0",1648911302884,1.633,3488.6,3487.6,0.91318898]
["bitfinex-derivatives","ETHF0:USTF0",1648911303724,1.633,3488.6,3488.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911303800,1.633,3488.2,3488.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911304107,1.633,3488.2,3487.6,0.91118898]
["bitfinex-derivatives","ETHF0:USTF0",1648911304183,1.633,3488.2,3488.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911304868,1.633,3488.2,3487.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911304945,1.633,3488.2,3487.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911305019,1.633,3488.2,3487.8,0.022051]
["bitfinex-derivatives","ETHF0:USTF0",1648911305250,1.633,3488.2,3487.8,0.88416788]
["bitfinex-derivatives","ETHF0:USTF0",1648911305629,1.633,3488.2,3487.8,0.88016788]
["bitfinex-derivatives","ETHF0:USTF0",1648911305706,1.633,3488.2,3488.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911306812,1.633,3488.2,3488.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648911307610,1.63171743,3488.2,3488.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648911307839,1.63171743,3488.2,3488.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1648911307916,1.168645,3488.5,3488.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1648911307992,11.37568911,3489.0,3488.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1648911308068,0.35278911,3489.0,3488.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1648911308146,0.35278911,3489.1,3488.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1648911308219,0.35278911,3489.1,3488.2,1.43225437]
["bitfinex-derivatives","ETHF0:USTF0",1648911308299,0.35278911,3489.2,3488.3,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911308373,0.35278911,3489.2,3488.3,7.712519]
["bitfinex-derivatives","ETHF0:USTF0",1648911308447,0.22243559,3489.3,3488.3,7.712519]
["bitfinex-derivatives","ETHF0:USTF0",1648911308524,1.10858911,3489.5,3488.3,7.712519]
["bitfinex-derivatives","ETHF0:USTF0",1648911308676,1.10858911,3489.5,3488.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911308752,0.7558,3489.5,3488.8,0.85987255]
["bitfinex-derivatives","ETHF0:USTF0",1648911308830,0.7558,3489.5,3488.9,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911309059,0.7558,3489.5,3488.9,0.022051]
["bitfinex-derivatives","ETHF0:USTF0",1648911309438,0.7558,3489.5,3489.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911309817,0.7558,3489.5,3489.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648911309897,0.7558,3489.5,3489.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1648911310123,0.7558,3489.5,3489.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911310313,0.7558,3489.5,3489.3,0.000292]
["bitfinex-derivatives","ETHF0:USTF0",1648911310504,0.7558,3489.5,3489.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1648911310581,0.7558,3489.5,3489.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911310884,0.7558,3489.5,3489.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648911311264,0.7558,3489.5,3489.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911311991,0.7558,3489.5,3489.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648911312370,0.7558,3489.5,3489.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911312752,0.7558,3489.5,3489.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648911313131,0.7558,3489.5,3489.2,0.72882507]
["bitfinex-derivatives","ETHF0:USTF0",1648911313207,0.7558,3489.5,3489.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911313587,0.7558,3489.5,3489.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648911314005,0.7558,3489.5,3489.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648911314386,0.7558,3489.5,3489.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1648911314540,0.7558,3489.5,3489.4,0.020051]
["bitfinex-derivatives","ETHF0:USTF0",1648911315225,0.7558,3489.5,3489.4,0.022051]
["bitfinex-derivatives","ETHF0:USTF0",1648911315617,0.7558,3489.5,3489.4,0.024051]
["bitfinex-derivatives","ETHF0:USTF0",1648911315910,0.7558,3489.5,3489.4,2.730421]
["bitfinex-derivatives","ETHF0:USTF0",1648911316369,0.7558,3489.5,3489.4,2.728421]
["bitfinex-derivatives","ETHF0:USTF0",1648911316446,0.7558,3489.5,3489.4,9.273421]
["bitfinex-derivatives","ETHF0:USTF0",1648911316750,0.7558,3489.5,3489.4,9.275421]
["bitfinex-derivatives","ETHF0:USTF0",1648911317207,0.7558,3489.5,3489.4,9.273421]
["bitfinex-derivatives","ETHF0:USTF0",1648911317289,0.75393423,3489.5,3489.4,9.273421]
["bitfinex-derivatives","ETHF0:USTF0",1648911319843,0.35278911,3490.2,3489.4,9.273421]
["bitfinex-derivatives","ETHF0:USTF0",1648911319915,1.168645,3490.1,3489.4,9.273421]
["bitfinex-derivatives","ETHF0:USTF0",1648911320643,1.168645,3490.1,3489.4,9.271421]
["bitfinex-derivatives","ETHF0:USTF0",1648911321942,2.801645,3490.1,3489.4,9.271421]
["bitfinex-derivatives","ETHF0:USTF0",1648911322167,2.801645,3490.1,3489.4,2.726421]
["bitfinex-derivatives","ETHF0:USTF0",1648911322246,2.801645,3490.1,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911322401,3.15183804,3490.1,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911322626,0.35278911,3490.0,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911322707,0.35278911,3489.9,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911322783,1.168645,3489.8,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911323088,1.633,3489.7,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911323472,2.801645,3489.7,3489.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911324003,2.801645,3489.7,3489.2,2.29274948]
["bitfinex-derivatives","ETHF0:USTF0",1648911324808,2.801645,3489.7,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911324809,1.633,3489.3,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911324884,1.633,3489.3,3488.5,1.43211079]
["bitfinex-derivatives","ETHF0:USTF0",1648911324970,1.168645,3489.2,3488.5,1.43211079]
["bitfinex-derivatives","ETHF0:USTF0",1648911325044,1.168645,3489.2,3488.6,0.022647]
["bitfinex-derivatives","ETHF0:USTF0",1648911325264,1.168645,3489.2,3488.2,3.72550771]
["bitfinex-derivatives","ETHF0:USTF0",1648911325341,1.168645,3489.2,3488.1,1.43230155]
["bitfinex-derivatives","ETHF0:USTF0",1648911325497,11.168645,3489.2,3488.1,1.43230155]
["bitfinex-derivatives","ETHF0:USTF0",1648911325572,0.1433,3489.1,3488.1,1.43230155]
["bitfinex-derivatives","ETHF0:USTF0",1648911325646,0.49608911,3489.1,3487.6,1.43250468]
["bitfinex-derivatives","ETHF0:USTF0",1648911325721,10.0,3489.0,3487.6,1.43250468]
["bitfinex-derivatives","ETHF0:USTF0",1648911325872,1.7763,3488.9,3487.6,1.43250468]
["bitfinex-derivatives","ETHF0:USTF0",1648911326029,1.7763,3488.9,3487.6,4.13887468]
["bitfinex-derivatives","ETHF0:USTF0",1648911326103,1.7763,3488.9,3487.6,10.68387468]
["bitfinex-derivatives","ETHF0:USTF0",1648911326178,1.633,3488.9,3487.6,10.68387468]
["bitfinex-derivatives","ETHF0:USTF0",1648911327171,1.25619381,3488.8,3487.6,10.68387468]
["bitfinex-derivatives","ETHF0:USTF0",1648911327473,1.633,3488.7,3487.6,10.68387468]
["bitfinex-derivatives","ETHF0:USTF0",1648911332689,1.63040445,3488.7,3487.6,10.68387468]
["bitfinex-derivatives","ETHF0:USTF0",1648911333189,1.63040445,3488.7,3487.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1648911333609,1.63040445,3488.7,3488.0,0.022647]
["bitfinex-derivatives","ETHF0:USTF0",1648911334099,1.63040445,3488.7,3488.3,9.25137]
["bitfinex-derivatives","ETHF0:USTF0",1648911334292,1.63040445,3488.7,3488.3,9.274017]
["bitfinex-derivatives","ETHF0:USTF0",1648911335624,1.63040445,3488.7,3488.3,9.264309]
["bitfinex-derivatives","ETHF0:USTF0",1648911340475,1.62827709,3488.7,3488.3,9.264309]
["bitfinex-derivatives","ETHF0:USTF0",1648911341649,0.35278911,3489.3,3488.3,9.264309]
["bitfinex-derivatives","ETHF0:USTF0",1648911341727,1.98578911,3489.3,3488.3,9.264309]
["bitfinex-derivatives","ETHF0:USTF0",1648911341806,1.633,3489.3,3488.3,9.264309]
["bitfinex-derivatives","ETHF0:USTF0",1648911342645,1.633,3489.3,3488.5,2.24429123]
["bitfinex-derivatives","ETHF0:USTF0",1648911342870,1.633,3489.3,3488.6,0.022647]
["bitfinex-derivatives","ETHF0:USTF0",1648911345618,1.62985442,3489.3,3488.6,0.022647]
["bitfinex-derivatives","ETHF0:USTF0",1648911348474,2.79849942,3489.3,3488.6,0.022647]
["bitfinex-derivatives","ETHF0:USTF0",1648911350682,2.79576765,3489.3,3488.6,0.022647]
["bitfinex-derivatives","ETHF0:USTF0",1648911354692,1.633,3488.7,3488.5,2.24429123]
["bitfinex-derivatives","ETHF0:USTF0",1648911354853,1.168645,3488.6,3488.3,2.696662]
["bitfinex-derivatives","ETHF0:USTF0",1648911354923,1.168645,3488.6,3487.6,1.43247595]
["bitfinex-derivatives","ETHF0:USTF0",1648911355314,30.03882384,3488.4,3487.6,1.43247595]
["bitfinex-derivatives","ETHF0:USTF0",1648911355529,1.168645,3488.3,3487.6,1.43247595]
["bitfinex-derivatives","ETHF0:USTF0",1648911355609,1.168645,3488.3,3487.7,0.022647]
["bitfinex-derivatives","ETHF0:USTF0",1648911355757,1.16570945,3488.3,3487.7,0.022647]
["bitfinex-derivatives","ETHF0:USTF0",1648911356291,30.03882384,3488.4,3487.7,0.022647]
["bitfinex-derivatives","ETHF0:USTF0",1648911356367,1.633,3488.7,3487.7,0.022647]
["bitfinex-derivatives","ETHF0:USTF0",1648911357016,1.98624429,3488.7,3487.7,0.022647]
["bitfinex-derivatives","ETHF0:USTF0",1648911359571,1.98624429,3488.7,3487.7,0.01959265]
["bitfinex-derivatives","ETHF0:USTF0",1648911361897,1.98624429,3488.7,3487.7,1.16706065]
["bitfinex-derivatives","ETHF0:USTF0",1648911364571,0.35324429,3488.6,3487.7,1.16706065]
["bitfinex-derivatives","ETHF0:USTF0",1648911364649,1.633,3488.5,3487.7,1.16706065]
["bitfinex-derivatives","ETHF0:USTF0",1648911365101,1.633,3488.5,3488.0,2.29355833]
["bitfinex-derivatives","ETHF0:USTF0",1648911365179,2.801645,3488.5,3488.0,2.29355833]
["bitfinex-derivatives","ETHF0:USTF0",1648911366625,2.801645,3488.5,3488.0,2.28723033]
["bitfinex-derivatives","ETHF0:USTF0",1648911368684,2.801645,3488.5,3487.9,0.022528]
["bitfinex-derivatives","ETHF0:USTF0",1648911369442,2.801645,3488.5,3488.3,2.29336739]
["bitfinex-derivatives","ETHF0:USTF0",1648911371197,2.79857364,3488.5,3488.3,2.29336739]
["bitfinex-derivatives","ETHF0:USTF0",1648911372038,2.79857364,3488.5,3488.3,2.28071124]
["bitfinex-derivatives","ETHF0:USTF0",1648911376803,2.79608458,3488.5,3488.3,2.28071124]
["bitfinex-derivatives","ETHF0:USTF0",1648911379697,0.35356222,3488.6,3488.3,2.28071124]
["bitfinex-derivatives","ETHF0:USTF0",1648911379849,0.35356222,3488.7,3488.3,2.28071124]
["bitfinex-derivatives","ETHF0:USTF0",1648911380004,0.35356222,3488.8,3487.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911380158,0.35356222,3488.8,3488.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911380234,0.2224507,3489.4,3488.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911380235,0.33103422,3489.0,3488.2,0.022528]
["bitfinex-derivatives","ETHF0:USTF0",1648911380310,0.33103422,3489.0,3488.7,1.43200005]
["bitfinex-derivatives","ETHF0:USTF0",1648911380392,0.33103422,3489.2,3488.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911380462,0.4714163,3489.7,3488.9,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648911380555,2.1044163,3489.7,3488.9,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648911380622,1.633,3489.7,3488.9,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648911380687,1.633,3489.7,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911380763,0.22240999,3489.6,3488.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911380842,0.22240999,3489.6,3489.3,0.90442473]
["bitfinex-derivatives","ETHF0:USTF0",1648911382515,0.22240999,3489.6,3489.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911382675,0.69382629,3489.9,3489.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911382751,0.4714163,3489.9,3489.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911382828,0.4714163,3490.1,3489.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911382903,0.4714163,3490.1,3489.4,1.710868]
["bitfinex-derivatives","ETHF0:USTF0",1648911383056,0.4714163,3490.2,3489.4,1.710868]
["bitfinex-derivatives","ETHF0:USTF0",1648911383208,0.69382629,3490.3,3489.4,1.710868]
["bitfinex-derivatives","ETHF0:USTF0",1648911384615,0.69238336,3490.3,3489.4,1.710868]
["bitfinex-derivatives","ETHF0:USTF0",1648911384771,0.22096706,3490.3,3489.4,1.710868]
["bitfinex-derivatives","ETHF0:USTF0",1648911385153,0.69238336,3490.3,3489.4,1.710868]
["bitfinex-derivatives","ETHF0:USTF0",1648911385303,2.32538336,3490.3,3489.4,1.710868]
["bitfinex-derivatives","ETHF0:USTF0",1648911385457,2.1044163,3490.3,3489.4,1.710868]
["bitfinex-derivatives","ETHF0:USTF0",1648911386141,1.633,3490.3,3489.4,1.710868]
["bitfinex-derivatives","ETHF0:USTF0",1648911389723,1.6306533,3490.3,3489.4,1.710868]
["bitfinex-derivatives","ETHF0:USTF0",1648911389954,1.6306533,3490.3,3489.7,1.04223124]
["bitfinex-derivatives","ETHF0:USTF0",1648911390030,1.168645,3490.2,3489.7,1.04223124]
["bitfinex-derivatives","ETHF0:USTF0",1648911391555,1.6306533,3490.3,3489.7,7.62023124]
["bitfinex-derivatives","ETHF0:USTF0",1648911391655,0.4714163,3490.6,3489.7,7.62023124]
["bitfinex-derivatives","ETHF0:USTF0",1648911391706,0.4714163,3490.6,3489.8,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648911391787,0.4714163,3490.7,3489.8,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648911392016,0.4714163,3490.9,3490.4,1.0388619]
["bitfinex-derivatives","ETHF0:USTF0",1648911392168,2.1044163,3490.9,3490.4,1.0388619]
["bitfinex-derivatives","ETHF0:USTF0",1648911392242,3.2730613,3490.9,3490.4,1.0388619]
["bitfinex-derivatives","ETHF0:USTF0",1648911392317,2.801645,3490.9,3490.4,1.0388619]
["bitfinex-derivatives","ETHF0:USTF0",1648911394796,2.79892253,3490.9,3490.4,1.0388619]
["bitfinex-derivatives","ETHF0:USTF0",1648911395448,2.79892253,3490.9,3490.4,1.7138619]
["bitfinex-derivatives","ETHF0:USTF0",1648911398072,2.79892253,3490.9,3490.7,1.06658475]
["bitfinex-derivatives","ETHF0:USTF0",1648911399861,2.79679961,3490.9,3490.7,1.06658475]
["bitfinex-derivatives","ETHF0:USTF0",1648911401158,1.62815461,3490.9,3490.7,1.06658475]
["bitfinex-derivatives","ETHF0:USTF0",1648911402152,1.62815461,3490.9,3490.7,1.05393719]
["bitfinex-derivatives","ETHF0:USTF0",1648911402460,5.63103307,3491.3,3490.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911402536,0.35303307,3491.4,3490.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911402685,0.35303307,3491.4,3490.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911402917,0.35303307,3491.8,3490.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911403069,2.70637,3492.4,3490.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911403070,0.35303307,3492.2,3490.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911403316,0.35303307,3492.2,3491.6,2.2912092]
["bitfinex-derivatives","ETHF0:USTF0",1648911403375,1.52167807,3492.2,3491.6,2.2912092]
["bitfinex-derivatives","ETHF0:USTF0",1648911403449,1.52167807,3492.2,3491.6,3.4386772]
["bitfinex-derivatives","ETHF0:USTF0",1648911403676,0.35303307,3492.1,3491.6,3.4386772]
["bitfinex-derivatives","ETHF0:USTF0",1648911404057,1.168645,3492.0,3491.6,3.4386772]
["bitfinex-derivatives","ETHF0:USTF0",1648911404284,2.801645,3492.0,3491.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911404362,2.801645,3492.0,3490.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911405124,2.801645,3492.0,3491.0,2.29158975]
["bitfinex-derivatives","ETHF0:USTF0",1648911405429,3.15467807,3492.0,3491.0,2.29158975]
["bitfinex-derivatives","ETHF0:USTF0",1648911405889,3.15467807,3492.0,3491.0,3.43905775]
["bitfinex-derivatives","ETHF0:USTF0",1648911405965,3.15467807,3492.0,3491.0,3.90905775]
["bitfinex-derivatives","ETHF0:USTF0",1648911406043,2.801645,3492.0,3491.0,3.90905775]
["bitfinex-derivatives","ETHF0:USTF0",1648911406654,2.801645,3492.0,3491.0,3.90273496]
["bitfinex-derivatives","ETHF0:USTF0",1648911407832,2.801645,3492.0,3491.0,2.75526696]
["bitfinex-derivatives","ETHF0:USTF0",1648911407911,2.801645,3492.0,3491.0,2.28526696]
["bitfinex-derivatives","ETHF0:USTF0",1648911408138,3.15467807,3492.0,3491.0,2.28526696]
["bitfinex-derivatives","ETHF0:USTF0",1648911408292,2.801645,3492.0,3491.0,2.28526696]
["bitfinex-derivatives","ETHF0:USTF0",1648911411525,2.79907941,3492.0,3491.0,2.28526696]
["bitfinex-derivatives","ETHF0:USTF0",1648911411677,2.94217941,3492.0,3491.0,2.28526696]
["bitfinex-derivatives","ETHF0:USTF0",1648911411982,2.79907941,3492.0,3491.0,2.28526696]
["bitfinex-derivatives","ETHF0:USTF0",1648911412289,2.79907941,3492.0,3491.0,8.86326696]
["bitfinex-derivatives","ETHF0:USTF0",1648911412364,2.79907941,3492.0,3491.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911413128,2.79907941,3492.0,3491.5,2.29121915]
["bitfinex-derivatives","ETHF0:USTF0",1648911414044,1.16607941,3492.0,3491.5,2.29121915]
["bitfinex-derivatives","ETHF0:USTF0",1648911414120,1.633,3491.6,3491.5,2.29121915]
["bitfinex-derivatives","ETHF0:USTF0",1648911414272,2.801645,3491.6,3491.5,2.29121915]
["bitfinex-derivatives","ETHF0:USTF0",1648911414348,2.801645,3491.6,3491.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911414428,2.801645,3491.6,3491.0,6.580565]
["bitfinex-derivatives","ETHF0:USTF0",1648911414996,2.801645,3491.6,3491.0,0.002565]
["bitfinex-derivatives","ETHF0:USTF0",1648911415150,2.801645,3491.6,3491.1,2.29153394]
["bitfinex-derivatives","ETHF0:USTF0",1648911416445,2.801645,3491.6,3491.1,2.29409894]
["bitfinex-derivatives","ETHF0:USTF0",1648911416557,2.79948706,3491.6,3491.1,2.29409894]
["bitfinex-derivatives","ETHF0:USTF0",1648911417320,1.63084206,3491.6,3491.1,2.29409894]
["bitfinex-derivatives","ETHF0:USTF0",1648911420142,1.168645,3491.5,3491.1,2.29153394]
["bitfinex-derivatives","ETHF0:USTF0",1648911420223,1.633,3491.4,3491.1,2.29153394]
["bitfinex-derivatives","ETHF0:USTF0",1648911420951,1.633,3491.4,3490.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911421215,1.633,3491.4,3490.9,6.580565]
["bitfinex-derivatives","ETHF0:USTF0",1648911421710,1.63117697,3491.4,3491.2,2.29144698]
["bitfinex-derivatives","ETHF0:USTF0",1648911422244,1.63117697,3491.4,3490.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911422395,1.63117697,3491.4,3490.9,6.580565]
["bitfinex-derivatives","ETHF0:USTF0",1648911423007,1.63117697,3491.4,3491.3,2.29139326]
["bitfinex-derivatives","ETHF0:USTF0",1648911423805,1.63117697,3491.4,3491.3,2.28978574]
["bitfinex-derivatives","ETHF0:USTF0",1648911427924,1.62992063,3491.4,3491.3,2.28978574]
["bitfinex-derivatives","ETHF0:USTF0",1648911432428,1.62992063,3491.4,3491.3,2.27714057]
["bitfinex-derivatives","ETHF0:USTF0",1648911437120,1.62736166,3491.4,3491.3,2.27714057]
["bitfinex-derivatives","ETHF0:USTF0",1648911442186,1.62542949,3491.4,3491.3,2.27714057]
["bitfinex-derivatives","ETHF0:USTF0",1648911446717,1.62542949,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911450073,1.97846256,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911450237,1.84771235,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911450806,1.62542949,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911450882,1.97945804,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911451529,1.97822807,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911451757,1.84647945,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911451833,1.97823341,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911452099,1.62419952,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911452178,1.84647944,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911454121,1.97835911,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911454272,1.62419952,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911454348,1.84647629,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911456595,1.84374852,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911457282,2.31516482,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911457515,1.84374852,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911457588,1.62147175,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911457739,1.84375448,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911460028,2.31634976,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911461479,1.84375448,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911461672,1.8415947,3491.4,3491.3,2.27081812]
["bitfinex-derivatives","ETHF0:USTF0",1648911462662,1.8415947,3491.4,3491.3,2.25817266]
["bitfinex-derivatives","ETHF0:USTF0",1648911464075,2.31499733,3491.4,3491.3,2.25817266]
["bitfinex-derivatives","ETHF0:USTF0",1648911464416,1.8415947,3491.4,3491.3,2.25817266]
["bitfinex-derivatives","ETHF0:USTF0",1648911465028,2.31491228,3491.4,3491.3,2.25817266]
["bitfinex-derivatives","ETHF0:USTF0",1648911466399,1.8415947,3491.4,3491.3,0.89677266]
["bitfinex-derivatives","ETHF0:USTF0",1648911466491,2.4323388,3491.4,3491.3,0.88626916]
["bitfinex-derivatives","ETHF0:USTF0",1648911466705,2.4323388,3491.4,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911466779,0.81302683,3491.4,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911466855,1.633,3491.2,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911467082,1.85528273,3491.2,3491.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911467310,1.85528273,3491.2,3490.7,1.43120894]
["bitfinex-derivatives","ETHF0:USTF0",1648911467617,0.47330027,3491.0,3490.7,1.43120894]
["bitfinex-derivatives","ETHF0:USTF0",1648911467842,0.695583,3491.1,3490.7,1.43120894]
["bitfinex-derivatives","ETHF0:USTF0",1648911467918,1.633,3490.8,3490.7,1.43120894]
["bitfinex-derivatives","ETHF0:USTF0",1648911468071,1.85528273,3490.8,3490.7,1.43120894]
["bitfinex-derivatives","ETHF0:USTF0",1648911469295,1.85528273,3490.8,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911469519,0.35492445,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911470663,0.35492445,3490.7,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911470813,1.633,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911471423,1.63101322,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911471992,1.98593767,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911472297,1.63101322,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911472907,1.98593767,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911473136,1.63101322,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911475726,1.98593767,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911476032,1.63101322,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911476603,1.62878241,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911479991,1.98370686,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911480565,1.62878241,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911481783,1.6266299,3490.6,3490.5,4.99828904]
["bitfinex-derivatives","ETHF0:USTF0",1648911486734,1.6266299,3490.6,3490.5,2.29191904]
["bitfinex-derivatives","ETHF0:USTF0",1648911486891,2.20297901,3490.6,3490.5,2.28559518]
["bitfinex-derivatives","ETHF0:USTF0",1648911487116,1.84805456,3490.6,3490.5,2.28559518]
["bitfinex-derivatives","ETHF0:USTF0",1648911491922,1.84685714,3490.6,3490.5,2.28559518]
["bitfinex-derivatives","ETHF0:USTF0",1648911492345,1.84685714,3490.6,3490.5,0.31779518]
["bitfinex-derivatives","ETHF0:USTF0",1648911492426,1.633,3490.5,3490.2,1.43141381]
["bitfinex-derivatives","ETHF0:USTF0",1648911492502,1.633,3490.5,3489.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911492576,0.22232585,3490.4,3489.6,1.43167407]
["bitfinex-derivatives","ETHF0:USTF0",1648911492648,0.35449417,3490.2,3488.1,10.1432837]
["bitfinex-derivatives","ETHF0:USTF0",1648911492725,0.35449417,3490.2,3489.1,1.43187292]
["bitfinex-derivatives","ETHF0:USTF0",1648911492958,0.35449417,3490.0,3489.1,1.43187292]
["bitfinex-derivatives","ETHF0:USTF0",1648911493038,0.35449417,3490.0,3488.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1648911493117,0.35449417,3489.8,3488.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1648911493186,0.35449417,3489.8,3488.7,1.43204926]
["bitfinex-derivatives","ETHF0:USTF0",1648911493340,0.35449417,3489.7,3488.7,1.43204926]
["bitfinex-derivatives","ETHF0:USTF0",1648911493948,0.35449417,3489.7,3488.5,0.94594343]
["bitfinex-derivatives","ETHF0:USTF0",1648911494022,3.06086417,3489.7,3488.5,0.94594343]
["bitfinex-derivatives","ETHF0:USTF0",1648911494097,0.1431,3489.6,3488.5,0.94594343]
["bitfinex-derivatives","ETHF0:USTF0",1648911494173,0.35449417,3489.5,3488.5,0.94594343]
["bitfinex-derivatives","ETHF0:USTF0",1648911494324,30.6401391,3489.6,3488.4,1.43217642]
["bitfinex-derivatives","ETHF0:USTF0",1648911496039,30.4970391,3489.6,3488.4,1.43217642]
["bitfinex-derivatives","ETHF0:USTF0",1648911496799,0.1431,3489.5,3488.4,1.43217642]
["bitfinex-derivatives","ETHF0:USTF0",1648911497293,0.14207791,3489.5,3488.4,1.43217642]
["bitfinex-derivatives","ETHF0:USTF0",1648911499123,0.14207791,3489.5,3488.3,4.9997226]
["bitfinex-derivatives","ETHF0:USTF0",1648911502404,0.14049884,3489.5,3488.3,4.9997226]
["bitfinex-derivatives","ETHF0:USTF0",1648911503248,0.14049884,3489.5,3488.6,0.85993819]
["bitfinex-derivatives","ETHF0:USTF0",1648911503555,29.9831391,3489.6,3488.6,0.85993819]
["bitfinex-derivatives","ETHF0:USTF0",1648911505799,1.633,3489.5,3488.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911505876,1.168645,3489.4,3488.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911506755,2.801645,3489.4,3488.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911507286,2.801645,3489.4,3488.7,1.150033]
["bitfinex-derivatives","ETHF0:USTF0",1648911507362,2.80062085,3489.4,3488.7,1.150033]
["bitfinex-derivatives","ETHF0:USTF0",1648911512508,2.7987842,3489.4,3488.7,1.150033]
["bitfinex-derivatives","ETHF0:USTF0",1648911512775,2.7987842,3489.4,3488.7,0.002565]
["bitfinex-derivatives","ETHF0:USTF0",1648911513728,11.1657842,3489.4,3488.7,0.002565]
["bitfinex-derivatives","ETHF0:USTF0",1648911513805,1.633,3488.8,3487.8,1.43239798]
["bitfinex-derivatives","ETHF0:USTF0",1648911514043,1.633,3488.8,3488.3,0.860008]
["bitfinex-derivatives","ETHF0:USTF0",1648911514116,1.168645,3488.7,3488.3,0.860008]
["bitfinex-derivatives","ETHF0:USTF0",1648911514649,1.168645,3488.7,3487.8,1.43239798]
["bitfinex-derivatives","ETHF0:USTF0",1648911514880,1.633,3488.6,3487.8,1.43239798]
["bitfinex-derivatives","ETHF0:USTF0",1648911514957,1.633,3488.6,3487.9,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1648911515411,1.633,3488.6,3488.0,0.86007486]
["bitfinex-derivatives","ETHF0:USTF0",1648911515799,1.633,3488.6,3488.1,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1648911515868,1.633,3488.6,3488.1,1.152894]
["bitfinex-derivatives","ETHF0:USTF0",1648911517852,1.63149368,3488.6,3488.1,1.152894]
["bitfinex-derivatives","ETHF0:USTF0",1648911519451,1.168645,3488.7,3488.1,1.152894]
["bitfinex-derivatives","ETHF0:USTF0",1648911519528,1.633,3488.2,3488.1,1.152894]
["bitfinex-derivatives","ETHF0:USTF0",1648911520862,1.633,3488.2,3488.0,0.86007486]
["bitfinex-derivatives","ETHF0:USTF0",1648911520939,2.801645,3488.2,3488.0,0.86007486]
["bitfinex-derivatives","ETHF0:USTF0",1648911522991,2.80030125,3488.2,3488.0,0.86007486]
["bitfinex-derivatives","ETHF0:USTF0",1648911523145,1.63165625,3488.2,3488.0,0.86007486]
["bitfinex-derivatives","ETHF0:USTF0",1648911526723,1.63165625,3488.2,3488.0,0.86550086]
["bitfinex-derivatives","ETHF0:USTF0",1648911528136,1.62917847,3488.2,3488.0,0.86550086]
["bitfinex-derivatives","ETHF0:USTF0",1648911530080,1.62917847,3488.2,3488.0,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1648911533164,1.62674275,3488.2,3488.0,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1648911538431,1.6238803,3488.2,3488.0,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1648911543427,1.62131265,3488.2,3488.0,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1648911546893,1.62131265,3488.2,3487.7,0.94615755]
["bitfinex-derivatives","ETHF0:USTF0",1648911548575,1.61821256,3488.2,3487.7,0.94615755]
["bitfinex-derivatives","ETHF0:USTF0",1648911550750,2.78685756,3488.2,3487.7,0.94615755]
["bitfinex-derivatives","ETHF0:USTF0",1648911551442,1.633,3487.8,3487.7,0.94615755]
["bitfinex-derivatives","ETHF0:USTF0",1648911551969,1.633,3487.8,3487.5,1.43253135]
["bitfinex-derivatives","ETHF0:USTF0",1648911552426,1.168645,3487.9,3487.5,1.43253135]
["bitfinex-derivatives","ETHF0:USTF0",1648911552502,1.633,3487.6,3487.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911552580,1.633,3487.6,3487.0,4.14452644]
["bitfinex-derivatives","ETHF0:USTF0",1648911552808,1.633,3487.6,3487.0,5.0908897]
["bitfinex-derivatives","ETHF0:USTF0",1648911552885,2.3905,3487.6,3487.0,5.0908897]
["bitfinex-derivatives","ETHF0:USTF0",1648911553608,2.38757285,3487.6,3487.0,5.0908897]
["bitfinex-derivatives","ETHF0:USTF0",1648911558755,2.38454424,3487.6,3487.0,5.0908897]
["bitfinex-derivatives","ETHF0:USTF0",1648911563816,2.38278193,3487.6,3487.0,5.0908897]
["bitfinex-derivatives","ETHF0:USTF0",1648911565873,2.38278193,3487.6,3487.0,5.08945028]
["bitfinex-derivatives","ETHF0:USTF0",1648911568774,3.55142693,3487.6,3487.0,5.08945028]
["bitfinex-derivatives","ETHF0:USTF0",1648911570564,3.54843431,3487.6,3487.0,5.08945028]
["bitfinex-derivatives","ETHF0:USTF0",1648911572472,3.54843431,3487.6,3487.5,0.86020134]
["bitfinex-derivatives","ETHF0:USTF0",1648911573195,3.54843431,3487.6,3487.0,5.08945028]
["bitfinex-derivatives","ETHF0:USTF0",1648911573196,1.633,3487.1,3487.0,5.08945028]
["bitfinex-derivatives","ETHF0:USTF0",1648911573272,1.633,3487.1,3487.0,0.94636326]
["bitfinex-derivatives","ETHF0:USTF0",1648911573348,2.801645,3487.1,3487.0,0.94636326]
["bitfinex-derivatives","ETHF0:USTF0",1648911573765,2.801645,3487.1,3486.6,1.43289057]
["bitfinex-derivatives","ETHF0:USTF0",1648911574531,2.801645,3487.1,3486.6,2.29332523]
["bitfinex-derivatives","ETHF0:USTF0",1648911574683,1.168645,3487.1,3486.6,2.29332523]
["bitfinex-derivatives","ETHF0:USTF0",1648911574759,1.633,3486.7,3486.6,2.29332523]
["bitfinex-derivatives","ETHF0:USTF0",1648911576555,2.70637,3487.5,3486.6,2.29332523]
["bitfinex-derivatives","ETHF0:USTF0",1648911576632,2.70637,3487.5,3486.6,8.87675123]
["bitfinex-derivatives","ETHF0:USTF0",1648911576702,0.35449417,3487.9,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911576785,1.633,3487.8,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911577389,1.633,3487.8,3487.1,0.86030685]
["bitfinex-derivatives","ETHF0:USTF0",1648911577464,1.633,3487.8,3487.1,0.86573285]
["bitfinex-derivatives","ETHF0:USTF0",1648911577540,1.168645,3487.7,3487.1,0.86573285]
["bitfinex-derivatives","ETHF0:USTF0",1648911577920,2.801645,3487.7,3487.1,0.86573285]
["bitfinex-derivatives","ETHF0:USTF0",1648911578263,2.79921766,3487.7,3487.1,0.86573285]
["bitfinex-derivatives","ETHF0:USTF0",1648911583179,2.79921766,3487.7,3487.1,0.86030685]
["bitfinex-derivatives","ETHF0:USTF0",1648911583408,2.79772969,3487.7,3487.1,0.86030685]
["bitfinex-derivatives","ETHF0:USTF0",1648911586339,2.79772969,3487.7,3486.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911587140,2.79772969,3487.7,3487.4,0.86021525]
["bitfinex-derivatives","ETHF0:USTF0",1648911588394,2.79638718,3487.7,3487.4,0.86021525]
["bitfinex-derivatives","ETHF0:USTF0",1648911593459,2.79491569,3487.7,3487.4,0.86021525]
["bitfinex-derivatives","ETHF0:USTF0",1648911598161,1.633,3487.5,3487.4,0.86021525]
["bitfinex-derivatives","ETHF0:USTF0",1648911598237,1.633,3487.5,3487.0,0.94636623]
["bitfinex-derivatives","ETHF0:USTF0",1648911598317,2.801645,3487.5,3487.0,0.94636623]
["bitfinex-derivatives","ETHF0:USTF0",1648911598388,2.801645,3487.5,3487.0,0.94423576]
["bitfinex-derivatives","ETHF0:USTF0",1648911599037,2.801645,3487.5,3487.0,0.95639176]
["bitfinex-derivatives","ETHF0:USTF0",1648911599268,1.633,3487.5,3487.0,0.012156]
["bitfinex-derivatives","ETHF0:USTF0",1648911600031,1.633,3487.5,3487.2,0.8602678]
["bitfinex-derivatives","ETHF0:USTF0",1648911602019,3.06086417,3488.1,3487.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911602093,0.35449417,3488.0,3487.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911602288,4.69386417,3488.1,3487.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911602818,4.69386417,3488.1,3487.6,0.86017288]
["bitfinex-derivatives","ETHF0:USTF0",1648911603047,1.168645,3488.0,3487.6,0.86017288]
["bitfinex-derivatives","ETHF0:USTF0",1648911603124,1.633,3487.7,3487.6,0.86017288]
["bitfinex-derivatives","ETHF0:USTF0",1648911603320,1.63155061,3487.7,3487.6,0.85384427]
["bitfinex-derivatives","ETHF0:USTF0",1648911606559,1.63155061,3487.7,3487.1,0.94633596]
["bitfinex-derivatives","ETHF0:USTF0",1648911606632,0.35449417,3488.0,3487.1,0.94633596]
["bitfinex-derivatives","ETHF0:USTF0",1648911606715,1.633,3487.2,3487.1,0.94633596]
["bitfinex-derivatives","ETHF0:USTF0",1648911606937,1.633,3487.2,3486.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911607698,1.633,3487.2,3486.4,0.86046783]
["bitfinex-derivatives","ETHF0:USTF0",1648911607775,1.633,3487.2,3486.5,0.012156]
["bitfinex-derivatives","ETHF0:USTF0",1648911607850,2.801645,3487.2,3486.5,0.012156]
["bitfinex-derivatives","ETHF0:USTF0",1648911608386,2.79915247,3487.2,3486.5,0.012156]
["bitfinex-derivatives","ETHF0:USTF0",1648911608920,0.35449417,3487.6,3486.5,0.012156]
["bitfinex-derivatives","ETHF0:USTF0",1648911608996,0.35449417,3487.6,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911609074,0.35449417,3487.7,3487.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911609148,0.35449417,3487.7,3487.0,6.590156]
["bitfinex-derivatives","ETHF0:USTF0",1648911609230,0.35449417,3487.9,3487.0,6.590156]
["bitfinex-derivatives","ETHF0:USTF0",1648911609301,0.35449417,3488.0,3487.0,6.590156]
["bitfinex-derivatives","ETHF0:USTF0",1648911609527,0.35449417,3488.0,3487.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911609678,0.35449417,3488.0,3487.4,0.86023347]
["bitfinex-derivatives","ETHF0:USTF0",1648911609755,4.69386417,3488.1,3487.4,0.86023347]
["bitfinex-derivatives","ETHF0:USTF0",1648911609832,1.168645,3488.0,3487.4,0.87238947]
["bitfinex-derivatives","ETHF0:USTF0",1648911610291,2.801645,3488.0,3487.4,0.87238947]
["bitfinex-derivatives","ETHF0:USTF0",1648911610444,3.15613917,3488.0,3487.4,0.86928661]
["bitfinex-derivatives","ETHF0:USTF0",1648911610902,0.35449417,3487.9,3487.4,0.86928661]
["bitfinex-derivatives","ETHF0:USTF0",1648911611054,3.15613917,3488.0,3487.4,0.86928661]
["bitfinex-derivatives","ETHF0:USTF0",1648911612241,2.801645,3488.0,3487.4,0.86928661]
["bitfinex-derivatives","ETHF0:USTF0",1648911613611,3.15613917,3488.0,3487.4,0.86928661]
["bitfinex-derivatives","ETHF0:USTF0",1648911613764,3.15613917,3488.0,3487.4,0.85713061]
["bitfinex-derivatives","ETHF0:USTF0",1648911614602,2.801645,3488.0,3487.4,0.85713061]
["bitfinex-derivatives","ETHF0:USTF0",1648911614910,2.801645,3488.0,3487.4,0.86928661]
["bitfinex-derivatives","ETHF0:USTF0",1648911615212,2.7985844,3488.0,3487.4,0.86928661]
["bitfinex-derivatives","ETHF0:USTF0",1648911615480,3.15307857,3488.0,3487.4,0.86928661]
["bitfinex-derivatives","ETHF0:USTF0",1648911615634,2.7985844,3488.0,3487.4,0.86928661]
["bitfinex-derivatives","ETHF0:USTF0",1648911616279,1.633,3487.5,3487.4,0.86928661]
["bitfinex-derivatives","ETHF0:USTF0",1648911616356,1.633,3487.5,3487.4,0.85713061]
["bitfinex-derivatives","ETHF0:USTF0",1648911616704,1.633,3487.5,3487.2,1.43266065]
["bitfinex-derivatives","ETHF0:USTF0",1648911616851,1.633,3487.5,3487.0,0.015216]
["bitfinex-derivatives","ETHF0:USTF0",1648911617157,1.633,3487.5,3487.3,1.43261345]
["bitfinex-derivatives","ETHF0:USTF0",1648911617459,1.633,3487.5,3487.0,0.015216]
["bitfinex-derivatives","ETHF0:USTF0",1648911617767,0.35449417,3487.9,3487.1,1.43270376]
["bitfinex-derivatives","ETHF0:USTF0",1648911617842,1.168645,3487.8,3487.1,1.43270376]
["bitfinex-derivatives","ETHF0:USTF0",1648911617922,1.52313917,3487.8,3487.1,1.43270376]
["bitfinex-derivatives","ETHF0:USTF0",1648911618072,0.35449417,3487.7,3487.1,1.43270376]
["bitfinex-derivatives","ETHF0:USTF0",1648911618301,0.35449417,3487.7,3487.0,0.015216]
["bitfinex-derivatives","ETHF0:USTF0",1648911618376,1.168645,3487.6,3487.0,0.015216]
["bitfinex-derivatives","ETHF0:USTF0",1648911618913,1.633,3487.5,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911619064,1.168645,3487.4,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911619903,1.633,3487.5,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911619979,1.633,3487.4,3486.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911620281,1.63060458,3487.4,3487.0,1.43272018]
["bitfinex-derivatives","ETHF0:USTF0",1648911620510,1.63060458,3487.4,3487.1,0.015216]
["bitfinex-derivatives","ETHF0:USTF0",1648911625308,1.62880818,3487.4,3487.1,0.015216]
["bitfinex-derivatives","ETHF0:USTF0",1648911627479,1.168645,3487.6,3487.1,0.015216]
["bitfinex-derivatives","ETHF0:USTF0",1648911627557,1.633,3487.2,3487.0,2.15392018]
["bitfinex-derivatives","ETHF0:USTF0",1648911630260,1.633,3487.2,3487.0,2.16913618]
["bitfinex-derivatives","ETHF0:USTF0",1648911630336,1.630998,3487.2,3487.0,2.16913618]
["bitfinex-derivatives","ETHF0:USTF0",1648911633962,1.630998,3487.2,3487.0,2.15392018]
["bitfinex-derivatives","ETHF0:USTF0",1648911635337,1.6288259,3487.2,3487.0,2.15392018]
["bitfinex-derivatives","ETHF0:USTF0",1648911637433,1.6288259,3487.2,3487.0,1.43272018]
["bitfinex-derivatives","ETHF0:USTF0",1648911637818,1.168645,3487.1,3485.7,1.04137114]
["bitfinex-derivatives","ETHF0:USTF0",1648911637891,1.633,3487.0,3486.5,1.43295627]
["bitfinex-derivatives","ETHF0:USTF0",1648911638352,2.801645,3487.0,3486.5,1.43295627]
["bitfinex-derivatives","ETHF0:USTF0",1648911640063,1.633,3486.6,3486.5,1.43295627]
["bitfinex-derivatives","ETHF0:USTF0",1648911640364,1.63199812,3486.6,3486.5,1.43295627]
["bitfinex-derivatives","ETHF0:USTF0",1648911640441,1.63199812,3486.6,3485.7,3.74774114]
["bitfinex-derivatives","ETHF0:USTF0",1648911640516,1.63199812,3486.6,3486.0,1.43315753]
["bitfinex-derivatives","ETHF0:USTF0",1648911640821,2.80064312,3486.6,3486.0,1.44837353]
["bitfinex-derivatives","ETHF0:USTF0",1648911640899,2.80064312,3486.6,3486.0,1.43315753]
["bitfinex-derivatives","ETHF0:USTF0",1648911641048,1.633,3486.1,3486.0,1.43315753]
["bitfinex-derivatives","ETHF0:USTF0",1648911641354,1.633,3486.1,3485.7,1.04137114]
["bitfinex-derivatives","ETHF0:USTF0",1648911641965,1.633,3486.1,3485.6,0.015216]
["bitfinex-derivatives","ETHF0:USTF0",1648911642039,2.801645,3486.1,3485.6,0.015216]
["bitfinex-derivatives","ETHF0:USTF0",1648911643336,2.801645,3486.1,3485.5,1.43334447]
["bitfinex-derivatives","ETHF0:USTF0",1648911643794,2.801645,3486.1,3485.5,1.44856047]
["bitfinex-derivatives","ETHF0:USTF0",1648911645507,2.79988333,3486.1,3485.5,1.44856047]
["bitfinex-derivatives","ETHF0:USTF0",1648911647488,1.633,3485.6,3485.5,1.43334447]
["bitfinex-derivatives","ETHF0:USTF0",1648911647564,1.633,3485.6,3485.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911647643,1.633,3485.6,3485.2,1.162684]
["bitfinex-derivatives","ETHF0:USTF0",1648911650689,1.63107551,3485.6,3485.2,1.162684]
["bitfinex-derivatives","ETHF0:USTF0",1648911650841,1.63107551,3485.6,3485.2,0.015216]
["bitfinex-derivatives","ETHF0:USTF0",1648911651147,1.63107551,3485.6,3485.4,2.29528447]
["bitfinex-derivatives","ETHF0:USTF0",1648911651525,1.63107551,3485.6,3485.2,0.015216]
["bitfinex-derivatives","ETHF0:USTF0",1648911653817,1.63107551,3485.6,3485.2,1.162684]
["bitfinex-derivatives","ETHF0:USTF0",1648911655758,1.62808603,3485.6,3485.2,1.162684]
["bitfinex-derivatives","ETHF0:USTF0",1648911660788,1.62808603,3485.6,3485.2,1.16133153]
["bitfinex-derivatives","ETHF0:USTF0",1648911664029,1.62808603,3485.6,3485.2,0.01386353]
["bitfinex-derivatives","ETHF0:USTF0",1648911664337,1.633,3485.3,3484.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648911664565,1.168645,3485.2,3484.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648911664911,1.168645,3485.2,3484.6,5.18180638]
["bitfinex-derivatives","ETHF0:USTF0",1648911665365,1.633,3485.1,3484.6,5.18180638]
["bitfinex-derivatives","ETHF0:USTF0",1648911665668,1.63162492,3485.1,3484.6,5.18180638]
["bitfinex-derivatives","ETHF0:USTF0",1648911666394,1.63162492,3485.1,3484.6,5.19567038]
["bitfinex-derivatives","ETHF0:USTF0",1648911670245,1.633,3484.7,3484.6,1.44758248]
["bitfinex-derivatives","ETHF0:USTF0",1648911670319,1.633,3484.7,3483.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1648911670398,1.633,3484.7,3484.1,1.43391995]
["bitfinex-derivatives","ETHF0:USTF0",1648911670471,1.633,3484.7,3483.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1648911670472,1.633,3484.7,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911670625,2.2311,3484.7,3483.6,1.43413999]
["bitfinex-derivatives","ETHF0:USTF0",1648911670853,8.8091,3484.7,3483.6,1.43413999]
["bitfinex-derivatives","ETHF0:USTF0",1648911671540,2.2311,3484.7,3483.6,1.43413999]
["bitfinex-derivatives","ETHF0:USTF0",1648911671617,2.70637,3484.5,3483.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911671690,2.70637,3484.5,3483.8,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911671848,2.2311,3484.7,3483.8,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911672072,2.2311,3484.7,3484.0,1.43397958]
["bitfinex-derivatives","ETHF0:USTF0",1648911672298,2.2311,3484.7,3484.1,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911672528,3.399745,3484.7,3484.1,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911673062,3.399745,3484.7,3484.0,1.43397958]
["bitfinex-derivatives","ETHF0:USTF0",1648911673675,6.106115,3484.7,3484.0,1.43397958]
["bitfinex-derivatives","ETHF0:USTF0",1648911673976,6.106115,3484.7,3483.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911674472,6.106115,3484.7,3483.6,1.43413588]
["bitfinex-derivatives","ETHF0:USTF0",1648911675080,6.10316854,3484.7,3483.6,1.43413588]
["bitfinex-derivatives","ETHF0:USTF0",1648911676377,6.578,3484.6,3483.6,1.43413588]
["bitfinex-derivatives","ETHF0:USTF0",1648911676531,1.633,3484.5,3483.6,1.43413588]
["bitfinex-derivatives","ETHF0:USTF0",1648911679610,8.211,3484.5,3483.6,1.43413588]
["bitfinex-derivatives","ETHF0:USTF0",1648911679686,2.70637,3484.2,3483.6,1.43413588]
["bitfinex-derivatives","ETHF0:USTF0",1648911679762,1.633,3484.1,3483.6,1.43413588]
["bitfinex-derivatives","ETHF0:USTF0",1648911680145,1.63069403,3484.1,3483.6,1.43413588]
["bitfinex-derivatives","ETHF0:USTF0",1648911682852,1.63069403,3484.1,3483.5,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911683078,1.633,3483.6,3483.5,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911683157,1.633,3483.6,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911683309,1.633,3483.6,3482.9,1.43440536]
["bitfinex-derivatives","ETHF0:USTF0",1648911683694,1.168645,3483.5,3482.9,1.43440536]
["bitfinex-derivatives","ETHF0:USTF0",1648911684186,2.801645,3483.5,3482.9,1.43440536]
["bitfinex-derivatives","ETHF0:USTF0",1648911684720,2.801645,3483.5,3482.5,1.43457615]
["bitfinex-derivatives","ETHF0:USTF0",1648911684799,6.578,3483.4,3482.5,1.43457615]
["bitfinex-derivatives","ETHF0:USTF0",1648911684947,6.578,3483.4,3482.3,0.94764726]
["bitfinex-derivatives","ETHF0:USTF0",1648911685022,31.46269232,3483.4,3482.3,0.94764726]
["bitfinex-derivatives","ETHF0:USTF0",1648911685176,31.46053612,3483.4,3482.3,0.94764726]
["bitfinex-derivatives","ETHF0:USTF0",1648911685254,1.633,3483.3,3482.2,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911685331,1.7764,3483.3,3482.2,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911685404,8.3522438,3483.3,3482.2,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911685785,2.70637,3482.8,3482.2,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911686012,3.875015,3482.8,3482.2,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911686243,1.633,3482.7,3482.2,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911687160,1.633,3482.7,3481.6,0.86165484]
["bitfinex-derivatives","ETHF0:USTF0",1648911687161,1.168645,3482.6,3481.6,0.86165484]
["bitfinex-derivatives","ETHF0:USTF0",1648911687236,1.633,3482.3,3481.6,0.86165484]
["bitfinex-derivatives","ETHF0:USTF0",1648911687385,1.633,3482.3,3481.7,1.43489933]
["bitfinex-derivatives","ETHF0:USTF0",1648911687691,1.633,3482.3,3481.8,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911687773,9.28437,3482.8,3481.8,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911687844,2.70637,3482.8,3481.8,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911688222,2.70637,3482.8,3482.1,1.4347367]
["bitfinex-derivatives","ETHF0:USTF0",1648911688387,2.70637,3482.8,3482.2,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911689101,4.33937,3482.8,3482.2,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911689176,5.508015,3482.8,3482.2,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911689672,1.633,3482.8,3482.2,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911690205,1.63008551,3482.8,3482.2,0.013864]
["bitfinex-derivatives","ETHF0:USTF0",1648911690435,1.63008551,3482.8,3482.2,0.8753784]
["bitfinex-derivatives","ETHF0:USTF0",1648911691617,1.63008551,3482.8,3482.2,7.4533784]
["bitfinex-derivatives","ETHF0:USTF0",1648911691691,1.63008551,3482.8,3482.2,0.8753784]
["bitfinex-derivatives","ETHF0:USTF0",1648911691845,1.63008551,3482.8,3482.2,7.4533784]
["bitfinex-derivatives","ETHF0:USTF0",1648911691996,1.63008551,3482.8,3482.2,6.591864]
["bitfinex-derivatives","ETHF0:USTF0",1648911692075,2.70637,3483.5,3482.2,6.591864]
["bitfinex-derivatives","ETHF0:USTF0",1648911692148,1.633,3483.4,3482.2,6.591864]
["bitfinex-derivatives","ETHF0:USTF0",1648911692686,1.633,3483.4,3482.2,16.5918477]
["bitfinex-derivatives","ETHF0:USTF0",1648911692845,1.633,3483.4,3483.0,0.86130315]
["bitfinex-derivatives","ETHF0:USTF0",1648911692993,1.633,3483.4,3483.1,1.161332]
["bitfinex-derivatives","ETHF0:USTF0",1648911693068,0.7405,3483.9,3483.1,1.161332]
["bitfinex-derivatives","ETHF0:USTF0",1648911693222,2.3735,3483.9,3483.1,1.161332]
["bitfinex-derivatives","ETHF0:USTF0",1648911693525,2.3735,3483.9,3483.1,1.914632]
["bitfinex-derivatives","ETHF0:USTF0",1648911694178,1.168645,3483.8,3483.1,1.914632]
["bitfinex-derivatives","ETHF0:USTF0",1648911694248,2.801645,3483.8,3483.1,1.914632]
["bitfinex-derivatives","ETHF0:USTF0",1648911695242,2.79868488,3483.8,3483.1,1.914632]
["bitfinex-derivatives","ETHF0:USTF0",1648911697410,2.79868488,3483.8,3483.1,1.161332]
["bitfinex-derivatives","ETHF0:USTF0",1648911697639,2.79868488,3483.8,3482.9,1.43443417]
["bitfinex-derivatives","ETHF0:USTF0",1648911697867,2.70637,3483.5,3482.9,1.43443417]
["bitfinex-derivatives","ETHF0:USTF0",1648911697943,4.33937,3483.5,3482.9,1.43443417]
["bitfinex-derivatives","ETHF0:USTF0",1648911698017,5.508015,3483.5,3482.9,1.43443417]
["bitfinex-derivatives","ETHF0:USTF0",1648911698169,5.508015,3483.5,3482.9,1.45125817]
["bitfinex-derivatives","ETHF0:USTF0",1648911698321,5.508015,3483.5,3482.9,0.016824]
["bitfinex-derivatives","ETHF0:USTF0",1648911700304,5.50684632,3483.5,3482.9,0.016824]
["bitfinex-derivatives","ETHF0:USTF0",1648911701292,5.50684632,3483.5,3482.9,0.01486149]
["bitfinex-derivatives","ETHF0:USTF0",1648911704112,5.50684632,3483.5,3482.7,1.43452676]
["bitfinex-derivatives","ETHF0:USTF0",1648911705484,5.50518081,3483.5,3482.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911705990,12.08318081,3483.5,3482.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911706060,12.08318081,3483.5,3482.4,0.86146972]
["bitfinex-derivatives","ETHF0:USTF0",1648911706519,5.50518081,3483.5,3482.4,0.86146972]
["bitfinex-derivatives","ETHF0:USTF0",1648911707544,12.08318081,3483.5,3482.4,0.86146972]
["bitfinex-derivatives","ETHF0:USTF0",1648911708686,10.45018081,3483.5,3482.4,0.86146972]
["bitfinex-derivatives","ETHF0:USTF0",1648911708762,1.633,3482.5,3482.4,0.86146972]
["bitfinex-derivatives","ETHF0:USTF0",1648911709646,1.633,3482.5,3482.2,1.43469965]
["bitfinex-derivatives","ETHF0:USTF0",1648911709722,1.633,3482.5,3482.1,0.014861]
["bitfinex-derivatives","ETHF0:USTF0",1648911710027,1.168645,3482.8,3482.1,0.014861]
["bitfinex-derivatives","ETHF0:USTF0",1648911710183,2.70637,3482.9,3482.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911710334,2.70637,3482.9,3482.3,0.014861]
["bitfinex-derivatives","ETHF0:USTF0",1648911710415,13.34540139,3483.7,3482.3,0.014861]
["bitfinex-derivatives","ETHF0:USTF0",1648911710488,1.633,3483.6,3482.3,0.014861]
["bitfinex-derivatives","ETHF0:USTF0",1648911710560,1.63086279,3483.6,3482.3,0.014861]
["bitfinex-derivatives","ETHF0:USTF0",1648911710640,1.63086279,3483.6,3482.6,1.43454529]
["bitfinex-derivatives","ETHF0:USTF0",1648911710712,1.63086279,3483.6,3482.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911710791,1.63086279,3483.6,3482.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911710864,1.63086279,3483.6,3482.9,1.43443828]
["bitfinex-derivatives","ETHF0:USTF0",1648911710941,1.168645,3483.5,3482.9,1.43443828]
["bitfinex-derivatives","ETHF0:USTF0",1648911711094,1.168645,3483.5,3482.9,1.44929928]
["bitfinex-derivatives","ETHF0:USTF0",1648911711397,1.63086279,3483.6,3482.9,1.44929928]
["bitfinex-derivatives","ETHF0:USTF0",1648911711589,1.168645,3483.5,3482.9,1.44929928]
["bitfinex-derivatives","ETHF0:USTF0",1648911714485,1.168645,3483.5,3482.9,11.44929928]
["bitfinex-derivatives","ETHF0:USTF0",1648911715589,1.1668137,3483.5,3482.9,11.44929928]
["bitfinex-derivatives","ETHF0:USTF0",1648911716849,2.7998137,3483.5,3482.9,11.44929928]
["bitfinex-derivatives","ETHF0:USTF0",1648911718564,2.7998137,3483.5,3482.9,11.44630914]
["bitfinex-derivatives","ETHF0:USTF0",1648911718639,2.7998137,3483.5,3482.9,10.014861]
["bitfinex-derivatives","ETHF0:USTF0",1648911719670,2.7998137,3483.5,3482.9,11.44929928]
["bitfinex-derivatives","ETHF0:USTF0",1648911722987,2.79760349,3483.5,3482.9,11.44929928]
["bitfinex-derivatives","ETHF0:USTF0",1648911725119,1.16460349,3483.5,3482.9,11.43443828]
["bitfinex-derivatives","ETHF0:USTF0",1648911725197,1.633,3483.0,3482.9,11.43443828]
["bitfinex-derivatives","ETHF0:USTF0",1648911726118,1.168645,3483.3,3482.9,11.43443828]
["bitfinex-derivatives","ETHF0:USTF0",1648911726495,2.70637,3483.6,3482.9,11.43443828]
["bitfinex-derivatives","ETHF0:USTF0",1648911726572,2.70637,3483.6,3483.0,0.018903]
["bitfinex-derivatives","ETHF0:USTF0",1648911727217,1.25732625,3484.0,3483.0,0.018903]
["bitfinex-derivatives","ETHF0:USTF0",1648911727294,0.5748,3484.4,3483.0,0.018903]
["bitfinex-derivatives","ETHF0:USTF0",1648911727373,1.633,3484.3,3483.0,0.018903]
["bitfinex-derivatives","ETHF0:USTF0",1648911728019,2.70637,3484.2,3483.0,0.018903]
["bitfinex-derivatives","ETHF0:USTF0",1648911728098,2.70637,3484.2,3483.2,0.86126362]
["bitfinex-derivatives","ETHF0:USTF0",1648911728174,2.70347913,3484.2,3483.2,0.86126362]
["bitfinex-derivatives","ETHF0:USTF0",1648911728404,1.633,3484.1,3483.2,0.86126362]
["bitfinex-derivatives","ETHF0:USTF0",1648911730650,1.633,3484.1,3483.2,2.00873162]
["bitfinex-derivatives","ETHF0:USTF0",1648911732946,1.633,3484.1,3483.2,8.58673162]
["bitfinex-derivatives","ETHF0:USTF0",1648911733022,2.70347913,3484.2,3483.2,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648911733103,0.35130147,3484.5,3483.4,1.43423666]
["bitfinex-derivatives","ETHF0:USTF0",1648911733176,0.34967374,3484.7,3483.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911733405,0.34967374,3484.7,3483.8,8.01205978]
["bitfinex-derivatives","ETHF0:USTF0",1648911733480,0.58550245,3485.3,3483.8,8.01205978]
["bitfinex-derivatives","ETHF0:USTF0",1648911733481,0.46840196,3485.1,3483.8,8.01205978]
["bitfinex-derivatives","ETHF0:USTF0",1648911733556,0.46840196,3485.4,3483.8,8.01205978]
["bitfinex-derivatives","ETHF0:USTF0",1648911733631,2.10140196,3485.5,3483.8,8.01205978]
["bitfinex-derivatives","ETHF0:USTF0",1648911733787,0.22268878,3485.4,3484.3,0.86099052]
["bitfinex-derivatives","ETHF0:USTF0",1648911734011,0.22268878,3485.4,3484.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911734092,1.633,3485.5,3484.4,11.8656387]
["bitfinex-derivatives","ETHF0:USTF0",1648911734167,1.633,3485.5,3484.4,10.431838]
["bitfinex-derivatives","ETHF0:USTF0",1648911734241,1.633,3485.5,3484.8,1.43365681]
["bitfinex-derivatives","ETHF0:USTF0",1648911734320,1.633,3485.5,3484.9,0.018903]
["bitfinex-derivatives","ETHF0:USTF0",1648911734409,1.633,3485.5,3484.9,0.01589216]
["bitfinex-derivatives","ETHF0:USTF0",1648911734620,2.801645,3485.5,3484.9,0.01589216]
["bitfinex-derivatives","ETHF0:USTF0",1648911735081,2.70637,3485.9,3484.9,0.01589216]
["bitfinex-derivatives","ETHF0:USTF0",1648911735307,0.46840196,3486.1,3484.9,0.01589216]
["bitfinex-derivatives","ETHF0:USTF0",1648911735390,5.74640196,3486.2,3484.9,0.52509216]
["bitfinex-derivatives","ETHF0:USTF0",1648911735535,0.22264517,3486.1,3484.9,0.52509216]
["bitfinex-derivatives","ETHF0:USTF0",1648911736108,1.85564517,3486.1,3485.2,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648911736259,1.85564517,3486.1,3485.2,9.27803712]
["bitfinex-derivatives","ETHF0:USTF0",1648911736260,0.22264517,3486.0,3485.2,9.27803712]
["bitfinex-derivatives","ETHF0:USTF0",1648911736420,1.633,3486.1,3485.2,9.27803712]
["bitfinex-derivatives","ETHF0:USTF0",1648911736488,1.633,3486.1,3485.3,0.015892]
["bitfinex-derivatives","ETHF0:USTF0",1648911737260,1.168645,3486.0,3485.3,0.015892]
["bitfinex-derivatives","ETHF0:USTF0",1648911738591,2.801645,3486.0,3485.3,0.015892]
["bitfinex-derivatives","ETHF0:USTF0",1648911741029,2.79927905,3486.0,3485.3,0.015892]
["bitfinex-derivatives","ETHF0:USTF0",1648911742705,1.16627905,3486.0,3485.3,0.015892]
["bitfinex-derivatives","ETHF0:USTF0",1648911743125,1.16627905,3486.0,3485.6,2.29513211]
["bitfinex-derivatives","ETHF0:USTF0",1648911743354,2.79927905,3486.0,3485.6,2.29513211]
["bitfinex-derivatives","ETHF0:USTF0",1648911744572,2.79927905,3486.0,3485.3,0.015892]
["bitfinex-derivatives","ETHF0:USTF0",1648911745032,2.79927905,3486.0,3485.2,4.13351719]
["bitfinex-derivatives","ETHF0:USTF0",1648911745258,2.79927905,3486.0,3485.0,2.29552149]
["bitfinex-derivatives","ETHF0:USTF0",1648911745336,2.79927905,3486.0,3485.0,4.59103388]
["bitfinex-derivatives","ETHF0:USTF0",1648911745408,1.633,3485.1,3485.0,4.59103388]
["bitfinex-derivatives","ETHF0:USTF0",1648911745489,1.633,3485.1,3485.0,2.29551239]
["bitfinex-derivatives","ETHF0:USTF0",1648911745944,1.633,3485.1,3484.4,1.43378837]
["bitfinex-derivatives","ETHF0:USTF0",1648911746021,1.633,3485.1,3484.4,1.45204637]
["bitfinex-derivatives","ETHF0:USTF0",1648911746179,1.168645,3485.0,3484.4,1.45204637]
["bitfinex-derivatives","ETHF0:USTF0",1648911746554,2.801645,3485.0,3484.4,1.45204637]
["bitfinex-derivatives","ETHF0:USTF0",1648911746937,2.801645,3485.0,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911747622,2.801645,3485.0,3484.3,0.96535533]
["bitfinex-derivatives","ETHF0:USTF0",1648911749187,2.801645,3485.0,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911751167,2.80002656,3485.0,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911756200,2.79771717,3485.0,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911756276,3.30991717,3485.0,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911758295,2.79771717,3485.0,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911761308,2.79625037,3485.0,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911762806,2.79625037,3485.0,3484.4,0.86095874]
["bitfinex-derivatives","ETHF0:USTF0",1648911763790,1.633,3484.5,3484.4,0.86095874]
["bitfinex-derivatives","ETHF0:USTF0",1648911764402,1.633,3484.5,3484.0,1.43399192]
["bitfinex-derivatives","ETHF0:USTF0",1648911765123,2.801645,3484.5,3484.0,1.43399192]
["bitfinex-derivatives","ETHF0:USTF0",1648911766075,2.801645,3484.5,3484.1,0.023653]
["bitfinex-derivatives","ETHF0:USTF0",1648911766302,2.801645,3484.5,3484.1,0.88468793]
["bitfinex-derivatives","ETHF0:USTF0",1648911766381,1.633,3484.5,3484.1,0.88468793]
["bitfinex-derivatives","ETHF0:USTF0",1648911766457,1.6308164,3484.5,3484.1,0.88468793]
["bitfinex-derivatives","ETHF0:USTF0",1648911766533,1.6308164,3484.5,3484.1,0.023653]
["bitfinex-derivatives","ETHF0:USTF0",1648911766609,1.6308164,3484.5,3484.1,0.732253]
["bitfinex-derivatives","ETHF0:USTF0",1648911769084,1.6308164,3484.5,3484.1,0.023653]
["bitfinex-derivatives","ETHF0:USTF0",1648911771441,1.6284333,3484.5,3484.1,0.023653]
["bitfinex-derivatives","ETHF0:USTF0",1648911775060,1.6284333,3484.5,3484.0,1.43399192]
["bitfinex-derivatives","ETHF0:USTF0",1648911775139,2.7970783,3484.5,3484.0,1.43399192]
["bitfinex-derivatives","ETHF0:USTF0",1648911776581,2.79472145,3484.5,3484.0,1.43399192]
["bitfinex-derivatives","ETHF0:USTF0",1648911779932,2.79472145,3484.5,3483.9,1.171121]
["bitfinex-derivatives","ETHF0:USTF0",1648911781651,2.79197059,3484.5,3483.9,1.171121]
["bitfinex-derivatives","ETHF0:USTF0",1648911784507,2.79197059,3484.5,3483.9,0.023653]
["bitfinex-derivatives","ETHF0:USTF0",1648911785687,2.79197059,3484.5,3483.9,0.02162675]
["bitfinex-derivatives","ETHF0:USTF0",1648911787249,2.79197059,3484.5,3483.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911787402,2.79197059,3484.5,3483.5,1.4341585]
["bitfinex-derivatives","ETHF0:USTF0",1648911787478,3.51727059,3484.5,3483.5,1.4341585]
["bitfinex-derivatives","ETHF0:USTF0",1648911787826,3.51727059,3484.5,3483.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1648911787973,3.51727059,3484.5,3483.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911788124,3.51727059,3484.5,3483.8,0.86110728]
["bitfinex-derivatives","ETHF0:USTF0",1648911790604,3.51533291,3484.5,3483.8,0.86110728]
["bitfinex-derivatives","ETHF0:USTF0",1648911791216,3.51533291,3484.5,3483.8,0.88273328]
["bitfinex-derivatives","ETHF0:USTF0",1648911791294,3.51533291,3484.5,3483.8,2.03020128]
["bitfinex-derivatives","ETHF0:USTF0",1648911792091,3.51533291,3484.5,3483.8,0.88273328]
["bitfinex-derivatives","ETHF0:USTF0",1648911792511,3.51533291,3484.5,3483.8,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911793119,3.51533291,3484.5,3483.8,1.169094]
["bitfinex-derivatives","ETHF0:USTF0",1648911793353,3.51533291,3484.5,3483.9,0.86108392]
["bitfinex-derivatives","ETHF0:USTF0",1648911794076,3.51533291,3484.5,3483.9,0.88270992]
["bitfinex-derivatives","ETHF0:USTF0",1648911794531,3.51533291,3484.5,3483.9,0.87637461]
["bitfinex-derivatives","ETHF0:USTF0",1648911794683,3.86714378,3484.5,3483.9,0.87637461]
["bitfinex-derivatives","ETHF0:USTF0",1648911794834,3.51533291,3484.5,3483.9,0.87637461]
["bitfinex-derivatives","ETHF0:USTF0",1648911798538,3.51533291,3484.5,3483.9,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911798614,2.34668791,3484.5,3483.9,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911799186,0.7253,3484.5,3483.9,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911799264,0.7253,3484.5,3484.2,0.86101452]
["bitfinex-derivatives","ETHF0:USTF0",1648911799420,0.72248319,3484.5,3484.3,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911801552,0.35181087,3485.0,3484.3,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911801704,1.168645,3484.9,3484.3,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911802393,0.35181087,3485.1,3484.3,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911802470,0.35181087,3485.2,3484.3,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911802699,0.35181087,3485.3,3484.4,1.43378837]
["bitfinex-derivatives","ETHF0:USTF0",1648911802770,0.35181087,3485.3,3484.1,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648911802848,0.35181087,3485.4,3484.1,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648911802924,0.35181087,3485.4,3484.6,1.43371437]
["bitfinex-derivatives","ETHF0:USTF0",1648911803001,0.35181087,3485.4,3484.7,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911804218,0.35181087,3485.4,3484.7,0.628826]
["bitfinex-derivatives","ETHF0:USTF0",1648911804295,0.35181087,3485.4,3484.7,7.206826]
["bitfinex-derivatives","ETHF0:USTF0",1648911804457,0.57446632,3485.5,3484.7,7.206826]
["bitfinex-derivatives","ETHF0:USTF0",1648911804521,0.35181087,3485.5,3485.4,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1648911804677,0.35181087,3485.6,3485.4,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1648911805206,0.35181087,3485.7,3485.4,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1648911805589,0.35181087,3485.7,3485.5,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911805814,0.35181087,3485.8,3485.5,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911806346,0.35181087,3485.9,3485.5,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911806840,0.35181087,3485.8,3485.5,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911806992,0.35181087,3486.0,3485.5,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911807302,0.35181087,3486.1,3485.5,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911807454,0.35181087,3486.2,3485.5,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911807530,0.35181087,3486.2,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911807757,0.35181087,3486.2,3485.7,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911807833,1.52045587,3486.2,3485.7,0.021626]
["bitfinex-derivatives","ETHF0:USTF0",1648911808180,1.52045587,3486.2,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911808556,0.35181087,3486.1,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911809015,1.52045587,3486.1,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911809242,1.168645,3486.1,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911809623,1.16658876,3486.1,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911810196,1.51839963,3486.1,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911811188,1.16658876,3486.1,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911811492,1.51839963,3486.1,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911812100,1.16658876,3486.1,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911812329,2.79958876,3486.1,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911812484,3.15139963,3486.1,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911812670,0.35181087,3486.0,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911812974,1.168645,3485.9,3485.6,1.43332392]
["bitfinex-derivatives","ETHF0:USTF0",1648911813131,1.168645,3485.9,3485.4,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1648911813211,1.52045587,3485.9,3485.4,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1648911813358,1.633,3485.8,3485.4,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1648911813513,1.98481087,3485.8,3485.4,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1648911813662,1.168645,3485.7,3485.4,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1648911814048,1.52045587,3485.7,3485.4,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1648911814354,1.633,3485.5,3485.4,0.00246693]
["bitfinex-derivatives","ETHF0:USTF0",1648911814506,2.801645,3485.5,3484.3,1.43386238]
["bitfinex-derivatives","ETHF0:USTF0",1648911814699,3.05818087,3485.4,3484.3,1.43386238]
["bitfinex-derivatives","ETHF0:USTF0",1648911814771,3.20158087,3485.4,3484.3,1.43386238]
["bitfinex-derivatives","ETHF0:USTF0",1648911814851,0.35181087,3485.2,3484.3,1.43386238]
["bitfinex-derivatives","ETHF0:USTF0",1648911815419,1.633,3485.1,3484.3,1.43386238]
["bitfinex-derivatives","ETHF0:USTF0",1648911815495,1.168645,3485.0,3484.3,1.43386238]
["bitfinex-derivatives","ETHF0:USTF0",1648911816530,1.633,3484.9,3484.3,1.43386238]
["bitfinex-derivatives","ETHF0:USTF0",1648911816603,1.633,3484.9,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911819460,1.63137233,3484.9,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911819613,1.63137233,3484.9,3483.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1648911819918,1.9831832,3484.9,3483.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1648911820760,4.6895532,3484.9,3483.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1648911820838,4.33774233,3484.9,3483.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1648911820911,4.87664233,3484.9,3483.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1648911821140,5.2284532,3484.9,3483.5,2.7297409]
["bitfinex-derivatives","ETHF0:USTF0",1648911821253,5.2284532,3484.9,3483.5,1.2955824]
["bitfinex-derivatives","ETHF0:USTF0",1648911821636,5.2284532,3484.9,3483.5,0.8611824]
["bitfinex-derivatives","ETHF0:USTF0",1648911821866,0.49521087,3484.8,3483.5,0.8611824]
["bitfinex-derivatives","ETHF0:USTF0",1648911821941,1.633,3484.7,3483.5,0.8611824]
["bitfinex-derivatives","ETHF0:USTF0",1648911822171,1.98481087,3484.7,3483.5,0.8611824]
["bitfinex-derivatives","ETHF0:USTF0",1648911822930,1.633,3484.7,3483.5,0.8611824]
["bitfinex-derivatives","ETHF0:USTF0",1648911823162,1.98481087,3484.7,3483.5,2.0086504]
["bitfinex-derivatives","ETHF0:USTF0",1648911823310,1.633,3484.7,3483.5,2.0086504]
["bitfinex-derivatives","ETHF0:USTF0",1648911824757,1.63144545,3484.7,3483.5,2.0086504]
["bitfinex-derivatives","ETHF0:USTF0",1648911826367,1.98325632,3484.7,3483.5,2.0086504]
["bitfinex-derivatives","ETHF0:USTF0",1648911827127,0.35181087,3484.6,3483.5,2.0086504]
["bitfinex-derivatives","ETHF0:USTF0",1648911827204,1.633,3484.5,3483.5,2.0086504]
["bitfinex-derivatives","ETHF0:USTF0",1648911828579,1.633,3484.5,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911829306,1.633,3484.5,3483.8,0.86111175]
["bitfinex-derivatives","ETHF0:USTF0",1648911829379,1.168645,3484.4,3483.8,0.86111175]
["bitfinex-derivatives","ETHF0:USTF0",1648911829722,1.633,3484.3,3483.8,0.86111175]
["bitfinex-derivatives","ETHF0:USTF0",1648911829801,1.63112661,3484.3,3483.8,0.86111175]
["bitfinex-derivatives","ETHF0:USTF0",1648911830106,1.63112661,3484.3,3483.8,0.88726075]
["bitfinex-derivatives","ETHF0:USTF0",1648911832728,1.633,3483.9,3483.8,0.88726075]
["bitfinex-derivatives","ETHF0:USTF0",1648911834822,1.6314169,3483.9,3483.8,0.88726075]
["bitfinex-derivatives","ETHF0:USTF0",1648911836120,1.6314169,3483.9,3483.8,0.86111175]
["bitfinex-derivatives","ETHF0:USTF0",1648911837376,1.6314169,3483.9,3483.8,0.88726075]
["bitfinex-derivatives","ETHF0:USTF0",1648911839892,1.62937546,3483.9,3483.8,0.88726075]
["bitfinex-derivatives","ETHF0:USTF0",1648911844583,1.62937546,3483.9,3483.8,0.86111175]
["bitfinex-derivatives","ETHF0:USTF0",1648911845044,1.62693033,3483.9,3483.8,0.86111175]
["bitfinex-derivatives","ETHF0:USTF0",1648911846030,1.62693033,3483.9,3483.8,0.88726075]
["bitfinex-derivatives","ETHF0:USTF0",1648911847631,1.62693033,3483.9,3483.8,0.86111175]
["bitfinex-derivatives","ETHF0:USTF0",1648911850111,1.62553842,3483.9,3483.8,0.86111175]
["bitfinex-derivatives","ETHF0:USTF0",1648911850492,1.62553842,3483.9,3483.8,0.85938585]
["bitfinex-derivatives","ETHF0:USTF0",1648911855530,1.62413937,3483.9,3483.8,0.85938585]
["bitfinex-derivatives","ETHF0:USTF0",1648911858658,1.62413937,3483.9,3483.8,0.85305037]
["bitfinex-derivatives","ETHF0:USTF0",1648911859687,1.62413937,3483.9,3483.8,0.85184667]
["bitfinex-derivatives","ETHF0:USTF0",1648911864451,1.62212842,3483.9,3483.8,0.85184667]
["bitfinex-derivatives","ETHF0:USTF0",1648911866895,2.79077342,3483.9,3483.8,0.85184667]
["bitfinex-derivatives","ETHF0:USTF0",1648911867656,2.79077342,3483.9,3483.4,0.94734629]
["bitfinex-derivatives","ETHF0:USTF0",1648911867731,1.633,3483.5,3483.4,0.94734629]
["bitfinex-derivatives","ETHF0:USTF0",1648911869640,1.63120001,3483.5,3483.4,0.94734629]
["bitfinex-derivatives","ETHF0:USTF0",1648911870368,1.63120001,3483.5,3482.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648911870449,1.633,3483.0,3482.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648911874826,1.63138864,3483.0,3482.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648911875701,1.63138864,3483.0,3482.9,9.99734864]
["bitfinex-derivatives","ETHF0:USTF0",1648911880546,1.62968594,3483.0,3482.9,9.99734864]
["bitfinex-derivatives","ETHF0:USTF0",1648911885649,1.62793416,3483.0,3482.9,9.99734864]
["bitfinex-derivatives","ETHF0:USTF0",1648911886983,1.62793416,3483.0,3482.9,9.33804864]
["bitfinex-derivatives","ETHF0:USTF0",1648911890110,8.20593416,3483.0,3482.7,1.77615354]
["bitfinex-derivatives","ETHF0:USTF0",1648911890184,1.633,3482.8,3480.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648911890267,1.633,3482.8,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648911890340,1.633,3482.8,3480.6,2.44200234]
["bitfinex-derivatives","ETHF0:USTF0",1648911890415,1.7764,3482.8,3480.6,2.29840234]
["bitfinex-derivatives","ETHF0:USTF0",1648911891097,1.7764,3482.8,3480.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911891174,1.7764,3482.8,3481.6,0.86167132]
["bitfinex-derivatives","ETHF0:USTF0",1648911891325,2.70637,3482.5,3481.6,0.86167132]
["bitfinex-derivatives","ETHF0:USTF0",1648911891401,1.633,3482.4,3481.6,0.86167132]
["bitfinex-derivatives","ETHF0:USTF0",1648911891480,1.633,3482.4,3481.7,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911891555,2.801645,3482.4,3481.7,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911892697,1.633,3481.8,3481.6,0.86167132]
["bitfinex-derivatives","ETHF0:USTF0",1648911894412,1.63214813,3481.8,3481.6,0.86167132]
["bitfinex-derivatives","ETHF0:USTF0",1648911896278,1.63214813,3481.8,3481.4,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911896356,1.633,3481.5,3481.4,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911896438,1.633,3481.5,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911896889,2.801645,3481.5,3481.0,0.97414068]
["bitfinex-derivatives","ETHF0:USTF0",1648911897194,2.801645,3481.5,3481.0,0.94799168]
["bitfinex-derivatives","ETHF0:USTF0",1648911898034,1.633,3481.5,3481.1,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911898108,1.633,3481.5,3481.0,0.94799168]
["bitfinex-derivatives","ETHF0:USTF0",1648911898109,1.633,3481.2,3481.0,0.94799168]
["bitfinex-derivatives","ETHF0:USTF0",1648911898185,1.633,3481.2,3480.6,2.29840234]
["bitfinex-derivatives","ETHF0:USTF0",1648911898640,1.633,3481.2,3480.6,2.32455134]
["bitfinex-derivatives","ETHF0:USTF0",1648911899256,1.633,3481.2,3480.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911899554,1.63057029,3481.2,3480.8,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911904056,1.168645,3481.3,3480.6,2.29840234]
["bitfinex-derivatives","ETHF0:USTF0",1648911904057,1.633,3480.9,3480.6,2.29840234]
["bitfinex-derivatives","ETHF0:USTF0",1648911904859,1.63138488,3480.9,3480.6,2.29840234]
["bitfinex-derivatives","ETHF0:USTF0",1648911906535,1.633,3480.7,3479.8,2.38402123]
["bitfinex-derivatives","ETHF0:USTF0",1648911907296,1.633,3480.7,3479.9,0.86208268]
["bitfinex-derivatives","ETHF0:USTF0",1648911907374,1.633,3480.7,3480.0,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911907678,2.70637,3480.9,3480.0,1.173617]
["bitfinex-derivatives","ETHF0:USTF0",1648911908059,10.4269,3481.7,3480.0,7.751617]
["bitfinex-derivatives","ETHF0:USTF0",1648911908136,1.633,3481.6,3480.0,7.751617]
["bitfinex-derivatives","ETHF0:USTF0",1648911908523,1.633,3481.6,3480.5,0.86193859]
["bitfinex-derivatives","ETHF0:USTF0",1648911909472,2.70637,3481.5,3480.5,0.86193859]
["bitfinex-derivatives","ETHF0:USTF0",1648911909551,1.633,3481.4,3480.5,0.86193859]
["bitfinex-derivatives","ETHF0:USTF0",1648911910158,1.63147869,3481.4,3480.5,0.86193859]
["bitfinex-derivatives","ETHF0:USTF0",1648911910309,29.30674739,3481.4,3480.5,0.86193859]
["bitfinex-derivatives","ETHF0:USTF0",1648911910384,29.45034739,3481.4,3480.5,0.86193859]
["bitfinex-derivatives","ETHF0:USTF0",1648911910695,1.633,3480.6,3480.5,0.86193859]
["bitfinex-derivatives","ETHF0:USTF0",1648911910768,1.633,3480.6,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911910844,1.633,3480.6,3480.1,2.732519]
["bitfinex-derivatives","ETHF0:USTF0",1648911911457,1.633,3480.6,3480.1,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911914385,1.633,3480.2,3477.4,17.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648911914466,1.633,3480.2,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648911914615,1.633,3480.2,3478.3,1.04360584]
["bitfinex-derivatives","ETHF0:USTF0",1648911914689,1.633,3480.2,3478.8,1.43610276]
["bitfinex-derivatives","ETHF0:USTF0",1648911914767,1.633,3480.2,3478.8,8.01410276]
["bitfinex-derivatives","ETHF0:USTF0",1648911914842,1.633,3480.2,3479.1,1.68506731]
["bitfinex-derivatives","ETHF0:USTF0",1648911914996,1.57970276,3480.8,3480.1,17.4999837]
["bitfinex-derivatives","ETHF0:USTF0",1648911915077,0.49582233,3482.0,3480.7,9.9999837]
["bitfinex-derivatives","ETHF0:USTF0",1648911915153,0.49582233,3482.0,3481.6,9.9999837]
["bitfinex-derivatives","ETHF0:USTF0",1648911915232,1.29009484,3483.2,3481.6,9.9999837]
["bitfinex-derivatives","ETHF0:USTF0",1648911915303,0.7273165,3483.0,3482.1,9.9999837]
["bitfinex-derivatives","ETHF0:USTF0",1648911915379,0.86129484,3483.2,3482.1,9.9999837]
["bitfinex-derivatives","ETHF0:USTF0",1648911915380,0.86129484,3483.2,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911915533,0.01269768,3483.3,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911915608,0.435,3483.8,3483.0,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911915681,0.01269768,3483.2,3482.9,1.62666148]
["bitfinex-derivatives","ETHF0:USTF0",1648911915836,0.435,3483.8,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911915910,0.01269768,3483.6,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911916063,0.01269768,3483.6,3483.1,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911916137,10.5139,3483.9,3483.1,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911916212,0.01269768,3483.6,3483.1,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911916291,10.5139,3483.9,3483.1,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911916368,10.52659768,3483.9,3483.1,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911916440,10.5139,3483.9,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911916517,0.01269768,3483.3,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911916669,0.01269768,3483.3,3482.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911916746,0.01269768,3483.2,3483.1,1.4345494]
["bitfinex-derivatives","ETHF0:USTF0",1648911916972,10.5139,3483.9,3483.1,1.4345494]
["bitfinex-derivatives","ETHF0:USTF0",1648911917048,0.01269768,3483.5,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911917124,1.168645,3483.8,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911917200,0.01269768,3483.4,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911917737,0.01269768,3483.7,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911917810,1.633,3483.6,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911917965,0.01269768,3483.4,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911918039,1.633,3483.6,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911918580,1.168645,3483.5,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911918655,0.01269768,3483.2,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911919226,1.168645,3483.3,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911919300,0.01269768,3483.2,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911919375,1.64569768,3483.2,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911919452,1.633,3483.2,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911920214,1.63111408,3483.2,3483.1,2.0066494]
["bitfinex-derivatives","ETHF0:USTF0",1648911920900,1.63111408,3483.2,3483.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1648911921131,1.63111408,3483.2,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911921209,1.64381176,3483.2,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911921283,1.64381176,3483.2,3483.1,1.43455352]
["bitfinex-derivatives","ETHF0:USTF0",1648911921818,2.81245676,3483.2,3483.1,1.43455352]
["bitfinex-derivatives","ETHF0:USTF0",1648911922504,2.79975908,3483.2,3483.1,1.43455352]
["bitfinex-derivatives","ETHF0:USTF0",1648911922583,2.79975908,3483.2,3482.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911922656,1.64381176,3483.2,3482.9,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911922812,1.63111408,3483.2,3482.9,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911923121,1.63111408,3483.2,3483.0,1.43457821]
["bitfinex-derivatives","ETHF0:USTF0",1648911923537,1.63111408,3483.2,3482.9,0.026149]
["bitfinex-derivatives","ETHF0:USTF0",1648911924113,1.63111408,3483.2,3483.0,1.43457821]
["bitfinex-derivatives","ETHF0:USTF0",1648911924610,1.64381176,3483.2,3483.0,1.43457821]
["bitfinex-derivatives","ETHF0:USTF0",1648911924773,1.633,3483.0,3482.7,1.43457821]
["bitfinex-derivatives","ETHF0:USTF0",1648911924837,0.01269768,3482.8,3481.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648911924912,0.01269768,3482.8,3480.7,6.57417228]
["bitfinex-derivatives","ETHF0:USTF0",1648911924988,0.01269768,3482.8,3481.7,9.98730231]
["bitfinex-derivatives","ETHF0:USTF0",1648911925144,0.01269768,3482.8,3480.8,9.98730231]
["bitfinex-derivatives","ETHF0:USTF0",1648911925217,0.01269768,3482.8,3481.7,9.98730231]
["bitfinex-derivatives","ETHF0:USTF0",1648911925295,0.01269768,3482.8,3481.6,9.98730231]
["bitfinex-derivatives","ETHF0:USTF0",1648911925370,0.01269768,3482.8,3480.7,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1648911925448,0.01269768,3482.8,3481.6,9.98730231]
["bitfinex-derivatives","ETHF0:USTF0",1648911925601,0.01269768,3482.8,3481.6,11.13477031]
["bitfinex-derivatives","ETHF0:USTF0",1648911925677,0.01269768,3482.8,3481.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911925754,0.01269768,3482.8,3482.4,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911925837,0.88926068,3482.8,3482.4,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911926436,1.633,3483.0,3482.4,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911926520,0.46780918,3484.1,3482.4,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911926593,0.01269768,3483.4,3482.4,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911926743,0.01269768,3483.2,3482.4,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911926822,0.01269768,3483.2,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648911926971,0.88926068,3483.2,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648911927698,0.88926068,3483.2,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911927928,0.88926068,3483.2,3482.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648911929409,0.876563,3483.2,3482.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648911929564,0.88836684,3483.2,3482.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648911929868,0.88836684,3483.2,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911929948,0.88836684,3483.2,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911930251,0.876563,3483.2,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911930324,0.01180384,3483.6,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911930401,2.70637,3484.1,3483.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648911930554,8.3015,3484.0,3483.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648911930628,0.01180384,3483.3,3483.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648911931123,0.01180384,3483.3,3483.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648911932609,0.01180384,3483.3,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911933183,0.88836684,3483.3,3483.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648911933258,0.88836684,3483.3,3482.9,0.86134391]
["bitfinex-derivatives","ETHF0:USTF0",1648911933411,0.876563,3483.3,3482.9,0.86134391]
["bitfinex-derivatives","ETHF0:USTF0",1648911933525,0.01180384,3483.1,3482.9,0.86134391]
["bitfinex-derivatives","ETHF0:USTF0",1648911934445,0.876563,3483.3,3482.9,0.86134391]
["bitfinex-derivatives","ETHF0:USTF0",1648911935056,0.0108797,3483.1,3482.9,0.86134391]
["bitfinex-derivatives","ETHF0:USTF0",1648911935591,0.876563,3483.3,3482.9,0.86134391]
["bitfinex-derivatives","ETHF0:USTF0",1648911935666,0.8874427,3483.3,3482.9,0.86134391]
["bitfinex-derivatives","ETHF0:USTF0",1648911935741,0.0108797,3483.1,3482.9,0.86134391]
["bitfinex-derivatives","ETHF0:USTF0",1648911936200,0.876563,3483.3,3482.9,0.86134391]
["bitfinex-derivatives","ETHF0:USTF0",1648911936277,0.8874427,3483.3,3482.9,0.86134391]
["bitfinex-derivatives","ETHF0:USTF0",1648911936584,0.8874427,3483.3,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911936660,2.509563,3483.3,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911936738,0.0108797,3483.1,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911937115,2.509563,3483.3,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911937269,2.5204427,3483.3,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911937343,2.5204427,3483.3,3483.0,0.86132009]
["bitfinex-derivatives","ETHF0:USTF0",1648911937723,2.509563,3483.3,3483.0,0.86132009]
["bitfinex-derivatives","ETHF0:USTF0",1648911937878,0.0108797,3483.1,3483.0,0.86132009]
["bitfinex-derivatives","ETHF0:USTF0",1648911938676,0.8874427,3483.1,3483.0,0.86132009]
["bitfinex-derivatives","ETHF0:USTF0",1648911939516,0.8861316,3483.1,3483.0,0.86132009]
["bitfinex-derivatives","ETHF0:USTF0",1648911940125,0.876563,3483.1,3483.0,0.86132009]
["bitfinex-derivatives","ETHF0:USTF0",1648911940925,0.876563,3483.1,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911941002,1.633,3482.8,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911941154,2.509563,3482.8,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911941689,2.509563,3482.8,3482.4,2.38232084]
["bitfinex-derivatives","ETHF0:USTF0",1648911941690,2.509563,3482.8,3482.4,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911941920,2.509563,3482.8,3482.4,1.33401817]
["bitfinex-derivatives","ETHF0:USTF0",1648911941996,2.509563,3482.8,3481.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911942298,2.509563,3482.8,3481.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648911943061,2.509563,3482.8,3482.4,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911943712,1.633,3482.5,3482.4,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911946219,1.63215529,3482.5,3482.4,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911948589,0.1434,3483.0,3482.1,1.43471817]
["bitfinex-derivatives","ETHF0:USTF0",1648911948665,0.1434,3483.0,3480.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648911948666,1.633,3482.2,3480.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648911948745,1.633,3482.2,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648911948818,1.633,3482.2,3480.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911948897,6.578,3482.1,3480.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911948981,6.578,3482.1,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648911949051,6.578,3482.1,3479.9,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911949121,1.633,3482.2,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648911949204,1.633,3482.2,3481.4,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911949276,0.876563,3482.1,3478.9,18.5767]
["bitfinex-derivatives","ETHF0:USTF0",1648911949355,0.876563,3482.1,3479.9,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911949430,0.876563,3482.1,3480.6,0.86189979]
["bitfinex-derivatives","ETHF0:USTF0",1648911949578,1.633,3480.8,3480.6,0.86189979]
["bitfinex-derivatives","ETHF0:USTF0",1648911949734,1.633,3480.8,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648911949811,1.633,3480.8,3477.8,5.38032055]
["bitfinex-derivatives","ETHF0:USTF0",1648911949812,0.876563,3480.7,3479.8,1.43568628]
["bitfinex-derivatives","ETHF0:USTF0",1648911949897,0.876563,3480.7,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911950117,0.876563,3480.7,3479.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648911950495,0.876563,3480.7,3480.3,1.43549255]
["bitfinex-derivatives","ETHF0:USTF0",1648911950950,2.509563,3480.7,3480.3,1.43549255]
["bitfinex-derivatives","ETHF0:USTF0",1648911951866,2.509563,3480.7,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911951942,7.9416,3480.6,3480.0,1.43561208]
["bitfinex-derivatives","ETHF0:USTF0",1648911952017,7.9416,3480.6,3479.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648911952094,0.876563,3480.5,3479.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648911953012,7.8696,3480.4,3479.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648911953620,7.8696,3480.4,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911953772,14.5912,3480.4,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911953846,17.29757,3480.4,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911953923,14.4476,3480.3,3479.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648911954532,14.44650409,3480.3,3479.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648911954683,0.1436,3480.2,3478.9,0.27534801]
["bitfinex-derivatives","ETHF0:USTF0",1648911954763,1.633,3478.9,3477.8,1.86344482]
["bitfinex-derivatives","ETHF0:USTF0",1648911954836,1.633,3478.9,3477.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911954916,1.633,3478.9,3477.8,1.86344482]
["bitfinex-derivatives","ETHF0:USTF0",1648911954988,1.633,3478.9,3477.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911955293,1.633,3477.8,3477.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1648911956448,1.633,3477.6,3477.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1648911956825,1.633,3477.5,3477.2,1.43665157]
["bitfinex-derivatives","ETHF0:USTF0",1648911957276,1.633,3477.5,3475.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911957660,8.1001,3477.4,3476.1,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911957731,8.1001,3477.4,3476.5,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911957807,8.1001,3477.4,3477.2,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911957916,2.3001149,3478.1,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911957961,2.70637,3478.2,3477.6,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911958041,2.70637,3478.2,3477.1,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911958121,0.1436,3479.3,3477.6,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911958198,1.7766,3479.3,3477.6,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911958266,1.633,3479.3,3477.6,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911958424,1.633,3479.3,3477.6,10.73663139]
["bitfinex-derivatives","ETHF0:USTF0",1648911958498,1.633,3479.3,3477.7,16.56843139]
["bitfinex-derivatives","ETHF0:USTF0",1648911958954,1.633,3479.3,3477.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911959112,10.0,3478.5,3477.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911959184,10.0,3478.5,3476.1,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1648911959259,11.633,3477.8,3475.8,2.30160398]
["bitfinex-derivatives","ETHF0:USTF0",1648911959338,11.633,3477.8,3475.2,1.7733663]
["bitfinex-derivatives","ETHF0:USTF0",1648911959414,15.133,3477.8,3475.9,1.43719873]
["bitfinex-derivatives","ETHF0:USTF0",1648911959492,0.1436,3477.7,3475.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648911959567,7.395313,3477.7,3475.1,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911959791,7.395313,3477.7,3475.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648911959943,2.70637,3476.7,3475.8,1.43723384]
["bitfinex-derivatives","ETHF0:USTF0",1648911960099,2.70637,3476.7,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911960176,2.70637,3476.7,3475.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648911960249,1.633,3476.6,3475.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648911960939,2.70637,3476.7,3475.5,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911961012,8.0377,3477.4,3475.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648911961090,0.1436,3478.2,3476.6,1.43689103]
["bitfinex-derivatives","ETHF0:USTF0",1648911961163,0.1436,3478.5,3476.6,1.43689103]
["bitfinex-derivatives","ETHF0:USTF0",1648911961239,1.633,3478.1,3476.6,1.43689103]
["bitfinex-derivatives","ETHF0:USTF0",1648911961546,8.0377,3478.0,3476.6,1.43689103]
["bitfinex-derivatives","ETHF0:USTF0",1648911962004,2.70637,3477.7,3476.6,1.43689103]
["bitfinex-derivatives","ETHF0:USTF0",1648911962230,1.633,3477.6,3476.3,1.43689103]
["bitfinex-derivatives","ETHF0:USTF0",1648911962308,1.633,3477.6,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911962463,9.915,3477.6,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911962539,9.91290157,3477.6,3476.3,1.43703557]
["bitfinex-derivatives","ETHF0:USTF0",1648911963759,9.91290157,3477.6,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911964524,2.61108,3477.5,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911964599,8.211,3477.4,3476.0,1.43717188]
["bitfinex-derivatives","ETHF0:USTF0",1648911964677,14.86,3477.3,3476.0,1.43717188]
["bitfinex-derivatives","ETHF0:USTF0",1648911964755,16.00862024,3477.3,3476.0,1.43717188]
["bitfinex-derivatives","ETHF0:USTF0",1648911964829,16.00862024,3477.3,3475.4,14.3483]
["bitfinex-derivatives","ETHF0:USTF0",1648911964906,16.00862024,3477.3,3473.7,5.80296324]
["bitfinex-derivatives","ETHF0:USTF0",1648911964907,8.282,3477.2,3474.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648911964981,8.282,3477.2,3474.8,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911965059,8.282,3477.2,3474.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648911965135,8.282,3477.2,3474.4,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911965212,8.282,3477.2,3474.4,10.13433139]
["bitfinex-derivatives","ETHF0:USTF0",1648911965285,8.282,3477.2,3474.5,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911965364,8.282,3477.2,3474.7,10.42563139]
["bitfinex-derivatives","ETHF0:USTF0",1648911965438,8.282,3477.2,3475.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911965668,1.633,3477.1,3475.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911965742,1.633,3477.1,3475.5,1.43734126]
["bitfinex-derivatives","ETHF0:USTF0",1648911966046,2.70637,3476.9,3475.5,4.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1648911966660,1.633,3476.8,3475.5,4.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1648911967037,8.0702,3476.7,3475.5,4.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1648911967343,8.0702,3476.7,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911967498,8.06887328,3476.7,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911967650,1.633,3476.6,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911967801,8.211,3476.6,3475.2,1.43750036]
["bitfinex-derivatives","ETHF0:USTF0",1648911968110,2.70637,3476.2,3475.2,1.43750036]
["bitfinex-derivatives","ETHF0:USTF0",1648911968641,1.633,3476.1,3475.2,1.43750036]
["bitfinex-derivatives","ETHF0:USTF0",1648911968947,8.06887328,3476.7,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911969026,8.06887328,3476.7,3475.6,1.4373268]
["bitfinex-derivatives","ETHF0:USTF0",1648911969187,8.06887328,3476.7,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911969479,8.06887328,3476.7,3475.8,1.56645721]
["bitfinex-derivatives","ETHF0:USTF0",1648911969554,8.06887328,3476.7,3475.8,8.14445721]
["bitfinex-derivatives","ETHF0:USTF0",1648911969862,8.06887328,3476.7,3476.1,1.43710578]
["bitfinex-derivatives","ETHF0:USTF0",1648911969938,8.06887328,3476.7,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911970393,8.06887328,3476.7,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911970471,9.70187328,3476.7,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911970623,9.70187328,3476.7,3476.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648911970857,10.00973628,3476.7,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911972606,10.00837977,3476.7,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911973975,10.00837977,3476.7,3476.1,1.16229694]
["bitfinex-derivatives","ETHF0:USTF0",1648911974661,10.00837977,3476.7,3475.5,4.14373192]
["bitfinex-derivatives","ETHF0:USTF0",1648911975766,8.4452,3476.6,3475.5,4.14373192]
["bitfinex-derivatives","ETHF0:USTF0",1648911975916,10.0782,3476.6,3475.5,4.14373192]
["bitfinex-derivatives","ETHF0:USTF0",1648911976069,10.0782,3476.6,3475.5,10.72173192]
["bitfinex-derivatives","ETHF0:USTF0",1648911976450,8.4452,3476.6,3475.5,10.72173192]
["bitfinex-derivatives","ETHF0:USTF0",1648911976526,8.4452,3476.6,3475.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911976603,3.5,3476.2,3471.6,13.8751]
["bitfinex-derivatives","ETHF0:USTF0",1648911976678,8.4452,3476.6,3473.9,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911976753,8.4452,3476.6,3474.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911976828,10.0,3476.2,3474.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1648911976906,3.5,3476.2,3473.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1648911976981,6.578,3475.3,3472.4,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911977059,6.578,3475.3,3473.0,0.86378891]
["bitfinex-derivatives","ETHF0:USTF0",1648911977360,6.578,3475.3,3473.2,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911977819,6.578,3475.3,3474.0,1.43787448]
["bitfinex-derivatives","ETHF0:USTF0",1648911977973,6.578,3475.2,3474.0,1.43787448]
["bitfinex-derivatives","ETHF0:USTF0",1648911978201,2.70637,3474.6,3474.0,1.43787448]
["bitfinex-derivatives","ETHF0:USTF0",1648911978278,2.70637,3474.6,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911979076,1.633,3475.3,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911979154,10.0,3477.3,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911979233,8.3548,3476.3,3474.5,1.43767396]
["bitfinex-derivatives","ETHF0:USTF0",1648911979308,8.3548,3476.3,3474.5,2.02667396]
["bitfinex-derivatives","ETHF0:USTF0",1648911979384,8.211,3476.3,3474.5,2.02667396]
["bitfinex-derivatives","ETHF0:USTF0",1648911979687,6.578,3476.0,3474.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1648911979763,8.01586621,3476.0,3474.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1648911980219,1.633,3475.9,3474.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1648911980294,2.70637,3474.6,3474.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1648911980377,2.70637,3474.6,3474.0,1.43786621]
["bitfinex-derivatives","ETHF0:USTF0",1648911980447,2.70637,3474.6,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911980603,9.28437,3474.6,3474.0,1.43786621]
["bitfinex-derivatives","ETHF0:USTF0",1648911980837,9.28437,3474.6,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911980902,0.314211,3474.5,3473.6,1.43806471]
["bitfinex-derivatives","ETHF0:USTF0",1648911981054,0.314211,3474.5,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911981247,1.947211,3474.5,3473.4,1.43812262]
["bitfinex-derivatives","ETHF0:USTF0",1648911981321,8.525211,3474.5,3473.4,1.43812262]
["bitfinex-derivatives","ETHF0:USTF0",1648911981780,8.52317058,3474.5,3473.4,1.43812262]
["bitfinex-derivatives","ETHF0:USTF0",1648911981856,1.94517058,3474.5,3473.4,1.43812262]
["bitfinex-derivatives","ETHF0:USTF0",1648911981932,2.70637,3474.6,3473.4,2.58559062]
["bitfinex-derivatives","ETHF0:USTF0",1648911982465,1.633,3474.5,3473.4,2.58559062]
["bitfinex-derivatives","ETHF0:USTF0",1648911982923,6.578,3474.4,3473.4,2.58559062]
["bitfinex-derivatives","ETHF0:USTF0",1648911983227,6.578,3474.4,3473.4,1.43812262]
["bitfinex-derivatives","ETHF0:USTF0",1648911983461,6.578,3474.2,3473.4,1.43812262]
["bitfinex-derivatives","ETHF0:USTF0",1648911983536,0.312171,3474.1,3473.4,1.43812262]
["bitfinex-derivatives","ETHF0:USTF0",1648911983611,0.312171,3474.1,3471.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648911983764,0.312171,3474.1,3472.9,1.43832326]
["bitfinex-derivatives","ETHF0:USTF0",1648911984372,2.70637,3473.4,3472.9,1.43832326]
["bitfinex-derivatives","ETHF0:USTF0",1648911984451,2.70637,3473.4,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911984600,2.49650406,3474.3,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911984601,1.633,3474.3,3473.3,1.43813296]
["bitfinex-derivatives","ETHF0:USTF0",1648911984750,1.633,3474.3,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648911985440,1.633,3474.3,3472.8,1.43837084]
["bitfinex-derivatives","ETHF0:USTF0",1648911985517,1.633,3472.9,3472.8,1.43837084]
["bitfinex-derivatives","ETHF0:USTF0",1648911985591,2.427771,3472.9,3472.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911985673,2.1156,3472.9,3472.3,1.43857776]
["bitfinex-derivatives","ETHF0:USTF0",1648911986122,2.427771,3472.9,3472.3,1.43857776]
["bitfinex-derivatives","ETHF0:USTF0",1648911986199,2.427771,3472.9,3472.3,2.60722276]
["bitfinex-derivatives","ETHF0:USTF0",1648911986351,2.70637,3472.8,3472.3,2.60722276]
["bitfinex-derivatives","ETHF0:USTF0",1648911986581,4.33937,3472.8,3472.3,2.60722276]
["bitfinex-derivatives","ETHF0:USTF0",1648911987262,1.147468,3472.7,3472.1,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648911987343,8.037639,3472.7,3471.8,1.43877853]
["bitfinex-derivatives","ETHF0:USTF0",1648911987576,8.211,3472.6,3471.8,1.43877853]
["bitfinex-derivatives","ETHF0:USTF0",1648911987797,0.312171,3472.5,3471.8,1.43877853]
["bitfinex-derivatives","ETHF0:USTF0",1648911988326,0.312171,3472.5,3471.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648911988413,9.28437,3472.3,3471.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648911988565,0.312171,3472.2,3471.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648911988634,1.945171,3472.2,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911988857,2.70637,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911989238,0.4826,3472.9,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911989318,1.147468,3472.8,3471.9,1.43875369]
["bitfinex-derivatives","ETHF0:USTF0",1648911989391,0.4826,3472.9,3471.9,1.43875369]
["bitfinex-derivatives","ETHF0:USTF0",1648911989470,0.4826,3472.9,3472.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648911989924,0.4826,3472.9,3472.0,7.724932]
["bitfinex-derivatives","ETHF0:USTF0",1648911989999,0.4826,3472.9,3472.4,1.438555]
["bitfinex-derivatives","ETHF0:USTF0",1648911990077,0.4826,3472.9,3472.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648911990154,0.4826,3472.9,3472.5,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648911990313,2.30201677,3474.4,3472.5,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648911990381,1.633,3474.1,3472.8,1.43831912]
["bitfinex-derivatives","ETHF0:USTF0",1648911990459,2.70637,3474.0,3472.8,1.43831912]
["bitfinex-derivatives","ETHF0:USTF0",1648911990686,2.70637,3474.0,3472.8,2.58525112]
["bitfinex-derivatives","ETHF0:USTF0",1648911990921,9.28437,3474.0,3472.8,2.58525112]
["bitfinex-derivatives","ETHF0:USTF0",1648911990989,2.70637,3474.0,3472.8,2.58525112]
["bitfinex-derivatives","ETHF0:USTF0",1648911991297,1.43831912,3474.9,3472.8,2.58525112]
["bitfinex-derivatives","ETHF0:USTF0",1648911991374,1.633,3474.9,3472.9,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648911991454,1.633,3474.9,3473.1,16.56843139]
["bitfinex-derivatives","ETHF0:USTF0",1648911991540,1.633,3474.9,3473.9,1.43793444]
["bitfinex-derivatives","ETHF0:USTF0",1648911991680,1.633,3474.9,3474.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648911991832,1.633,3474.9,3474.0,1.13422823]
["bitfinex-derivatives","ETHF0:USTF0",1648911991906,1.633,3474.9,3474.0,1.88922823]
["bitfinex-derivatives","ETHF0:USTF0",1648911992133,7.6351,3475.7,3474.0,1.88922823]
["bitfinex-derivatives","ETHF0:USTF0",1648911992134,7.6351,3475.7,3474.3,1.43775871]
["bitfinex-derivatives","ETHF0:USTF0",1648911992212,7.6351,3475.7,3474.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1648911992287,7.6351,3475.7,3474.4,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648911992376,9.2681,3475.7,3474.7,1.43760162]
["bitfinex-derivatives","ETHF0:USTF0",1648911992670,7.6351,3475.6,3474.7,1.43760162]
["bitfinex-derivatives","ETHF0:USTF0",1648911992743,7.6351,3475.6,3474.8,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648911992819,7.6351,3475.6,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911993353,2.70637,3475.9,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911996057,1.633,3475.8,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911996819,1.63161859,3475.8,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648911996971,1.63161859,3475.8,3475.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911997127,16.12020162,3476.7,3475.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911997199,9.7067,3476.6,3475.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911997278,9.7067,3476.6,3475.3,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648911997353,9.7067,3476.6,3475.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911997436,8.0737,3476.5,3475.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911997504,1.633,3476.6,3475.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911997582,1.633,3476.6,3475.7,8.01516568]
["bitfinex-derivatives","ETHF0:USTF0",1648911997733,1.633,3476.6,3475.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648911997810,0.1436,3478.0,3476.2,1.43697568]
["bitfinex-derivatives","ETHF0:USTF0",1648911998041,8.0737,3478.1,3476.2,1.43697568]
["bitfinex-derivatives","ETHF0:USTF0",1648911998120,14.6517,3478.1,3476.2,8.01497568]
["bitfinex-derivatives","ETHF0:USTF0",1648911998206,14.6517,3478.1,3476.2,8.50887568]
["bitfinex-derivatives","ETHF0:USTF0",1648911998276,1.633,3478.0,3476.2,8.50887568]
["bitfinex-derivatives","ETHF0:USTF0",1648911998424,6.578,3477.9,3476.2,8.50887568]
["bitfinex-derivatives","ETHF0:USTF0",1648911998499,9.28437,3477.9,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648911998653,6.578,3477.7,3476.2,1.93087568]
["bitfinex-derivatives","ETHF0:USTF0",1648911998725,6.578,3477.7,3476.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1648911998879,14.6517,3477.7,3476.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1648911999181,0.1436,3477.6,3476.2,0.46215669]
["bitfinex-derivatives","ETHF0:USTF0",1648911999258,6.578,3477.4,3476.2,0.46215669]
["bitfinex-derivatives","ETHF0:USTF0",1648911999410,1.633,3477.5,3476.2,0.46215669]
["bitfinex-derivatives","ETHF0:USTF0",1648911999484,9.358468,3477.5,3476.2,0.46215669]
["bitfinex-derivatives","ETHF0:USTF0",1648911999640,8.0734,3477.4,3476.2,0.46215669]
["bitfinex-derivatives","ETHF0:USTF0",1648911999711,14.6514,3477.4,3476.2,0.46215669]
["bitfinex-derivatives","ETHF0:USTF0",1648911999788,8.0734,3477.4,3476.2,0.46215669]
["bitfinex-derivatives","ETHF0:USTF0",1648912000016,8.0734,3477.4,3476.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912000251,1.633,3477.3,3476.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912000325,1.633,3477.3,3476.2,1.89911172]
["bitfinex-derivatives","ETHF0:USTF0",1648912000552,1.633,3477.3,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912000630,1.633,3477.3,3476.4,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912000703,1.633,3477.3,3476.5,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912000781,1.633,3477.3,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912001659,1.633,3477.3,3476.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912001738,1.633,3477.3,3476.9,1.43668872]
["bitfinex-derivatives","ETHF0:USTF0",1648912001811,1.633,3477.3,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912001888,8.0734,3477.4,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912002799,8.385571,3477.4,3476.9,2.57091672]
["bitfinex-derivatives","ETHF0:USTF0",1648912003752,1.633,3477.3,3475.1,21.21911863]
["bitfinex-derivatives","ETHF0:USTF0",1648912003834,6.578,3477.2,3476.2,1.43697775]
["bitfinex-derivatives","ETHF0:USTF0",1648912004058,14.2784,3477.2,3476.2,1.43697775]
["bitfinex-derivatives","ETHF0:USTF0",1648912004134,14.2784,3477.2,3475.2,0.94958139]
["bitfinex-derivatives","ETHF0:USTF0",1648912004214,14.27573958,3477.2,3475.2,0.94958139]
["bitfinex-derivatives","ETHF0:USTF0",1648912004467,14.27573958,3477.2,3475.8,1.43715329]
["bitfinex-derivatives","ETHF0:USTF0",1648912004665,2.70637,3476.7,3475.8,1.43715329]
["bitfinex-derivatives","ETHF0:USTF0",1648912004818,2.780468,3476.6,3475.8,1.43715329]
["bitfinex-derivatives","ETHF0:USTF0",1648912004892,0.312171,3476.5,3475.8,1.43715329]
["bitfinex-derivatives","ETHF0:USTF0",1648912005197,6.88751058,3476.5,3475.8,1.43715329]
["bitfinex-derivatives","ETHF0:USTF0",1648912005275,6.88751058,3476.5,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912005348,6.88751058,3476.5,3475.3,4.1437092]
["bitfinex-derivatives","ETHF0:USTF0",1648912005805,8.20833958,3476.4,3475.3,4.1437092]
["bitfinex-derivatives","ETHF0:USTF0",1648912005886,8.20833958,3476.4,3474.3,1.04479853]
["bitfinex-derivatives","ETHF0:USTF0",1648912005969,8.20833958,3476.4,3474.5,1.43765949]
["bitfinex-derivatives","ETHF0:USTF0",1648912006044,6.57533958,3476.1,3474.5,1.43765949]
["bitfinex-derivatives","ETHF0:USTF0",1648912006359,10.0,3476.0,3474.5,1.43765949]
["bitfinex-derivatives","ETHF0:USTF0",1648912006421,7.72280758,3475.9,3474.3,1.04479853]
["bitfinex-derivatives","ETHF0:USTF0",1648912006502,17.72280758,3475.9,3474.1,1.43783726]
["bitfinex-derivatives","ETHF0:USTF0",1648912006574,17.86660758,3475.9,3473.2,13.3264]
["bitfinex-derivatives","ETHF0:USTF0",1648912006650,6.57533958,3475.7,3473.2,13.3264]
["bitfinex-derivatives","ETHF0:USTF0",1648912006726,2.70637,3474.7,3473.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912006803,2.70637,3474.7,3473.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912006881,2.70637,3474.7,3473.8,1.43796132]
["bitfinex-derivatives","ETHF0:USTF0",1648912008255,4.33937,3474.7,3473.8,1.43796132]
["bitfinex-derivatives","ETHF0:USTF0",1648912008797,6.57533958,3474.6,3472.3,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1648912008869,6.57533958,3474.6,3473.4,1.43812882]
["bitfinex-derivatives","ETHF0:USTF0",1648912008944,14.74953958,3474.6,3473.4,1.43812882]
["bitfinex-derivatives","ETHF0:USTF0",1648912009266,1.633,3473.5,3473.4,1.43812882]
["bitfinex-derivatives","ETHF0:USTF0",1648912009325,1.945171,3473.5,3473.4,1.43812882]
["bitfinex-derivatives","ETHF0:USTF0",1648912009400,3.092639,3473.5,3473.4,1.43812882]
["bitfinex-derivatives","ETHF0:USTF0",1648912009626,9.66797858,3473.5,3471.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648912009703,9.66797858,3473.5,3472.9,1.43831499]
["bitfinex-derivatives","ETHF0:USTF0",1648912010007,3.092639,3473.5,3472.9,1.43831499]
["bitfinex-derivatives","ETHF0:USTF0",1648912010155,9.670639,3473.5,3472.9,1.43831499]
["bitfinex-derivatives","ETHF0:USTF0",1648912010232,9.670639,3473.5,3472.6,1.43846809]
["bitfinex-derivatives","ETHF0:USTF0",1648912010312,8.1742,3473.4,3472.6,1.43846809]
["bitfinex-derivatives","ETHF0:USTF0",1648912010389,8.20906118,3473.3,3472.6,1.43846809]
["bitfinex-derivatives","ETHF0:USTF0",1648912010461,8.52123218,3473.3,3472.6,1.43846809]
["bitfinex-derivatives","ETHF0:USTF0",1648912010768,2.70637,3472.8,3472.6,1.43846809]
["bitfinex-derivatives","ETHF0:USTF0",1648912011148,8.1742,3473.2,3472.6,1.43846809]
["bitfinex-derivatives","ETHF0:USTF0",1648912011229,0.1438,3474.8,3472.6,1.43846809]
["bitfinex-derivatives","ETHF0:USTF0",1648912011297,8.1742,3474.5,3472.6,1.43846809]
["bitfinex-derivatives","ETHF0:USTF0",1648912011460,1.633,3474.4,3472.6,1.43846809]
["bitfinex-derivatives","ETHF0:USTF0",1648912012061,1.633,3474.4,3472.1,9.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648912012144,1.633,3474.4,3473.1,1.43825706]
["bitfinex-derivatives","ETHF0:USTF0",1648912012214,1.633,3474.4,3473.1,2.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1648912012365,2.780468,3474.4,3473.1,2.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1648912012746,2.70637,3474.3,3473.1,2.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1648912012975,4.33937,3474.3,3473.1,2.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1648912013438,4.33937,3474.3,3473.1,9.15048506]
["bitfinex-derivatives","ETHF0:USTF0",1648912013739,2.70637,3474.3,3473.1,9.15048506]
["bitfinex-derivatives","ETHF0:USTF0",1648912013814,1.43825706,3475.1,3473.1,9.15048506]
["bitfinex-derivatives","ETHF0:USTF0",1648912013892,1.43825707,3475.4,3473.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912013893,0.1438,3475.4,3473.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912014043,7.6233,3475.7,3473.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912014116,1.633,3475.6,3473.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912014197,1.633,3475.6,3473.6,1.43805851]
["bitfinex-derivatives","ETHF0:USTF0",1648912014276,1.633,3475.6,3473.9,1.06833191]
["bitfinex-derivatives","ETHF0:USTF0",1648912014350,1.633,3475.6,3474.3,1.43775044]
["bitfinex-derivatives","ETHF0:USTF0",1648912014426,1.147468,3475.5,3474.3,1.43775044]
["bitfinex-derivatives","ETHF0:USTF0",1648912014653,7.725468,3475.5,3474.3,1.43775044]
["bitfinex-derivatives","ETHF0:USTF0",1648912014731,7.9206,3475.4,3474.3,1.43775044]
["bitfinex-derivatives","ETHF0:USTF0",1648912014805,2.70637,3475.0,3474.3,1.43775044]
["bitfinex-derivatives","ETHF0:USTF0",1648912014882,0.312171,3474.9,3474.3,1.43775044]
["bitfinex-derivatives","ETHF0:USTF0",1648912015188,1.633,3474.8,3474.3,1.43775044]
["bitfinex-derivatives","ETHF0:USTF0",1648912015412,0.312171,3474.7,3474.3,1.43775044]
["bitfinex-derivatives","ETHF0:USTF0",1648912015490,6.578,3474.6,3472.5,13.9034]
["bitfinex-derivatives","ETHF0:USTF0",1648912015565,7.725468,3474.6,3473.8,1.43794891]
["bitfinex-derivatives","ETHF0:USTF0",1648912015642,7.725468,3474.6,3473.5,1.43794891]
["bitfinex-derivatives","ETHF0:USTF0",1648912015720,7.725468,3474.6,3472.5,13.9034]
["bitfinex-derivatives","ETHF0:USTF0",1648912015799,7.34737162,3474.5,3472.5,13.9034]
["bitfinex-derivatives","ETHF0:USTF0",1648912015869,7.34536235,3474.5,3472.5,13.9034]
["bitfinex-derivatives","ETHF0:USTF0",1648912015947,7.34536235,3474.5,3473.3,1.43818053]
["bitfinex-derivatives","ETHF0:USTF0",1648912016181,1.633,3474.4,3473.3,1.43818053]
["bitfinex-derivatives","ETHF0:USTF0",1648912016403,7.9206,3474.3,3473.3,1.43818053]
["bitfinex-derivatives","ETHF0:USTF0",1648912016861,2.70637,3474.2,3473.3,1.43818053]
["bitfinex-derivatives","ETHF0:USTF0",1648912017475,4.33937,3474.2,3473.3,1.43818053]
["bitfinex-derivatives","ETHF0:USTF0",1648912018007,1.147468,3474.1,3473.3,1.43818053]
["bitfinex-derivatives","ETHF0:USTF0",1648912018082,0.312171,3474.0,3473.3,1.43818053]
["bitfinex-derivatives","ETHF0:USTF0",1648912018312,6.890171,3474.0,3473.3,1.43818053]
["bitfinex-derivatives","ETHF0:USTF0",1648912018389,6.890171,3474.0,3471.5,10.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648912018465,1.633,3473.4,3473.0,1.43829016]
["bitfinex-derivatives","ETHF0:USTF0",1648912018621,1.945171,3473.4,3473.0,1.43829016]
["bitfinex-derivatives","ETHF0:USTF0",1648912018922,1.945171,3473.4,3472.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912018998,1.945171,3473.4,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912019075,1.945171,3473.4,3472.5,1.4385012]
["bitfinex-derivatives","ETHF0:USTF0",1648912019147,1.633,3473.4,3472.5,1.4385012]
["bitfinex-derivatives","ETHF0:USTF0",1648912020369,8.041,3473.3,3472.5,1.4385012]
["bitfinex-derivatives","ETHF0:USTF0",1648912020444,8.041,3473.3,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912020520,9.674,3473.3,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912020601,9.986171,3473.3,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912020974,9.98325272,3473.3,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912021055,11.13072072,3473.3,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912021355,11.13072072,3473.3,3472.5,1.4385012]
["bitfinex-derivatives","ETHF0:USTF0",1648912021434,17.70872072,3473.3,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912021513,1.633,3472.6,3472.1,1.43868332]
["bitfinex-derivatives","ETHF0:USTF0",1648912021666,0.312171,3472.5,3472.1,1.43868332]
["bitfinex-derivatives","ETHF0:USTF0",1648912021825,0.312171,3472.5,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912021904,0.312171,3472.5,3471.6,1.43888205]
["bitfinex-derivatives","ETHF0:USTF0",1648912022350,0.312171,3472.5,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912022580,8.211,3472.4,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912022660,1.633,3472.4,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912022815,6.578,3473.0,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912022890,2.70637,3473.0,3471.6,10.72323755]
["bitfinex-derivatives","ETHF0:USTF0",1648912022963,2.70637,3473.0,3471.6,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912023116,2.70637,3473.0,3472.1,1.43867918]
["bitfinex-derivatives","ETHF0:USTF0",1648912023198,2.70637,3473.0,3472.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912023277,8.03808172,3473.3,3472.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912023347,0.28644836,3475.8,3472.4,7.3163]
["bitfinex-derivatives","ETHF0:USTF0",1648912023348,0.1439,3474.5,3472.4,7.3163]
["bitfinex-derivatives","ETHF0:USTF0",1648912023572,1.633,3474.4,3472.4,7.3163]
["bitfinex-derivatives","ETHF0:USTF0",1648912023651,8.211,3474.4,3472.4,7.3163]
["bitfinex-derivatives","ETHF0:USTF0",1648912023730,8.211,3474.4,3473.0,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648912023804,6.578,3474.2,3473.0,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648912023878,6.578,3474.2,3473.0,2.57252437]
["bitfinex-derivatives","ETHF0:USTF0",1648912024103,14.2625,3474.2,3473.0,2.57252437]
["bitfinex-derivatives","ETHF0:USTF0",1648912024337,14.2625,3474.2,3473.0,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648912024641,6.578,3474.0,3473.0,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648912024716,7.725468,3474.0,3473.0,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648912024791,14.2625,3473.9,3473.0,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648912024948,2.70637,3473.6,3473.0,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648912025024,0.312171,3473.5,3473.0,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648912025329,2.70637,3473.6,3473.0,1.43829637]
["bitfinex-derivatives","ETHF0:USTF0",1648912025564,2.70637,3473.6,3473.0,8.01629637]
["bitfinex-derivatives","ETHF0:USTF0",1648912025632,7.6845,3473.9,3473.1,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912025709,7.6845,3473.9,3473.1,2.302873]
["bitfinex-derivatives","ETHF0:USTF0",1648912025861,7.6845,3473.9,3473.1,8.880873]
["bitfinex-derivatives","ETHF0:USTF0",1648912026090,0.6105,3474.9,3473.1,8.880873]
["bitfinex-derivatives","ETHF0:USTF0",1648912026164,7.6845,3474.8,3473.1,8.880873]
["bitfinex-derivatives","ETHF0:USTF0",1648912026394,7.6845,3474.8,3473.9,0.00122263]
["bitfinex-derivatives","ETHF0:USTF0",1648912026544,7.6845,3474.8,3473.9,1.439155]
["bitfinex-derivatives","ETHF0:USTF0",1648912026850,7.6845,3474.8,3473.9,8.017155]
["bitfinex-derivatives","ETHF0:USTF0",1648912027027,0.6105,3474.9,3473.9,8.017155]
["bitfinex-derivatives","ETHF0:USTF0",1648912027229,0.6105,3474.9,3473.9,6.57922263]
["bitfinex-derivatives","ETHF0:USTF0",1648912027460,0.6105,3474.9,3474.7,1.43759335]
["bitfinex-derivatives","ETHF0:USTF0",1648912027542,0.6105,3474.9,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912028069,2.70637,3475.2,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912028148,7.6142,3476.3,3474.9,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912028222,1.633,3476.2,3474.9,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912028529,1.633,3476.2,3474.9,7.712228]
["bitfinex-derivatives","ETHF0:USTF0",1648912028984,1.633,3476.2,3475.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912029668,1.633,3476.2,3475.2,1.43739085]
["bitfinex-derivatives","ETHF0:USTF0",1648912029745,1.633,3476.2,3475.2,8.01539085]
["bitfinex-derivatives","ETHF0:USTF0",1648912029822,1.633,3476.2,3475.3,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912029900,1.633,3476.2,3475.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912029973,1.633,3476.2,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912030050,1.633,3476.2,3475.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912030126,7.6142,3476.3,3475.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912030357,7.6142,3476.3,3475.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912030511,7.6142,3476.3,3475.9,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912030965,7.58912323,3476.3,3475.9,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912032459,2.70637,3477.1,3475.9,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912032539,2.70637,3477.1,3476.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1648912032611,2.70637,3477.1,3476.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912032687,2.70637,3477.1,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912032841,2.70637,3477.1,3476.5,1.43686212]
["bitfinex-derivatives","ETHF0:USTF0",1648912033216,2.70637,3477.1,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912034132,10.47637,3477.1,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912035503,10.4753845,3477.1,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912036151,12.1083845,3477.1,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912036228,7.7444,3477.0,3476.5,1.43686212]
["bitfinex-derivatives","ETHF0:USTF0",1648912036304,9.204039,3477.0,3476.5,1.43686212]
["bitfinex-derivatives","ETHF0:USTF0",1648912037912,10.837039,3477.0,3476.3,2.21619371]
["bitfinex-derivatives","ETHF0:USTF0",1648912038133,10.837039,3477.0,3476.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1648912038134,18.054539,3477.0,3476.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1648912038286,18.054539,3477.0,3475.7,1.23455061]
["bitfinex-derivatives","ETHF0:USTF0",1648912038368,7.7444,3476.9,3475.7,2.67171216]
["bitfinex-derivatives","ETHF0:USTF0",1648912038435,6.578,3476.8,3475.7,2.67171216]
["bitfinex-derivatives","ETHF0:USTF0",1648912038589,6.7218,3476.8,3475.7,1.43716155]
["bitfinex-derivatives","ETHF0:USTF0",1648912038899,6.578,3476.6,3475.7,1.43716155]
["bitfinex-derivatives","ETHF0:USTF0",1648912039046,15.1349,3476.6,3475.7,1.43716155]
["bitfinex-derivatives","ETHF0:USTF0",1648912039126,2.70637,3475.9,3475.7,1.43716155]
["bitfinex-derivatives","ETHF0:USTF0",1648912039431,2.70637,3475.9,3474.9,1.31317838]
["bitfinex-derivatives","ETHF0:USTF0",1648912039506,2.70637,3475.9,3474.9,2.7506994]
["bitfinex-derivatives","ETHF0:USTF0",1648912039999,2.70637,3475.9,3474.9,3.8849274]
["bitfinex-derivatives","ETHF0:USTF0",1648912040154,2.70637,3475.9,3474.9,2.57174902]
["bitfinex-derivatives","ETHF0:USTF0",1648912040613,2.70478646,3475.9,3474.9,2.57174902]
["bitfinex-derivatives","ETHF0:USTF0",1648912040685,4.33778646,3475.9,3474.9,2.57174902]
["bitfinex-derivatives","ETHF0:USTF0",1648912040921,4.33778646,3475.9,3475.1,1.08556709]
["bitfinex-derivatives","ETHF0:USTF0",1648912040995,4.33778646,3475.9,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912041333,4.64995746,3475.9,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912043584,4.33778646,3475.9,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912043663,4.64995746,3475.9,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912044043,4.64995746,3475.9,3474.9,1.43752102]
["bitfinex-derivatives","ETHF0:USTF0",1648912044118,6.578,3475.8,3474.9,1.43752102]
["bitfinex-derivatives","ETHF0:USTF0",1648912044197,14.7528,3475.8,3474.9,1.43752102]
["bitfinex-derivatives","ETHF0:USTF0",1648912044276,1.633,3475.7,3474.9,1.43752102]
["bitfinex-derivatives","ETHF0:USTF0",1648912044348,6.890171,3475.6,3474.9,1.43752102]
["bitfinex-derivatives","ETHF0:USTF0",1648912044423,0.795571,3475.6,3474.9,1.43752102]
["bitfinex-derivatives","ETHF0:USTF0",1648912044499,10.117839,3475.6,3474.9,1.43752102]
["bitfinex-derivatives","ETHF0:USTF0",1648912044728,10.117839,3475.6,3474.5,1.43752103]
["bitfinex-derivatives","ETHF0:USTF0",1648912044967,10.117839,3475.6,3474.0,1.43787448]
["bitfinex-derivatives","ETHF0:USTF0",1648912045046,10.1438,3475.5,3474.0,1.43787448]
["bitfinex-derivatives","ETHF0:USTF0",1648912045117,6.578,3475.4,3474.0,1.43787448]
["bitfinex-derivatives","ETHF0:USTF0",1648912045185,6.578,3475.4,3472.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648912045186,2.70637,3474.1,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912045262,4.33937,3474.1,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912045342,4.33937,3474.1,3473.6,1.43806471]
["bitfinex-derivatives","ETHF0:USTF0",1648912045415,4.33937,3474.1,3472.9,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912045492,4.33937,3474.1,3473.2,1.43820328]
["bitfinex-derivatives","ETHF0:USTF0",1648912045718,4.33767775,3474.1,3473.2,1.43820328]
["bitfinex-derivatives","ETHF0:USTF0",1648912045874,12.73047775,3474.1,3473.2,1.43820328]
["bitfinex-derivatives","ETHF0:USTF0",1648912046708,6.578,3474.0,3473.2,1.43820328]
["bitfinex-derivatives","ETHF0:USTF0",1648912046784,1.945171,3473.9,3473.2,1.43820328]
["bitfinex-derivatives","ETHF0:USTF0",1648912047089,1.147468,3473.8,3473.2,1.43820328]
["bitfinex-derivatives","ETHF0:USTF0",1648912047167,9.540268,3473.8,3473.2,1.43820328]
["bitfinex-derivatives","ETHF0:USTF0",1648912047242,2.70637,3473.6,3473.2,1.43820328]
["bitfinex-derivatives","ETHF0:USTF0",1648912047393,2.70637,3473.6,3472.9,2.57243128]
["bitfinex-derivatives","ETHF0:USTF0",1648912047471,2.70637,3473.6,3472.9,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912047623,2.70637,3473.6,3472.7,1.43843291]
["bitfinex-derivatives","ETHF0:USTF0",1648912047852,1.633,3473.5,3472.7,1.43843291]
["bitfinex-derivatives","ETHF0:USTF0",1648912047930,0.312171,3473.4,3472.7,1.43843291]
["bitfinex-derivatives","ETHF0:USTF0",1648912048004,0.312171,3473.4,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912048772,0.312171,3473.4,3472.7,1.43843291]
["bitfinex-derivatives","ETHF0:USTF0",1648912048842,2.780468,3473.3,3472.7,1.43843291]
["bitfinex-derivatives","ETHF0:USTF0",1648912049000,0.312171,3473.2,3472.7,1.12626191]
["bitfinex-derivatives","ETHF0:USTF0",1648912049070,0.312171,3473.2,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912049224,2.70637,3472.6,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912049301,2.70637,3472.6,3471.6,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912049644,8.3551,3472.5,3471.6,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912050099,8.3551,3472.5,3471.6,2.57307071]
["bitfinex-derivatives","ETHF0:USTF0",1648912050556,8.3551,3472.5,3471.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912050635,2.780468,3473.3,3471.7,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1648912050708,8.3551,3473.2,3472.5,0.83550999]
["bitfinex-derivatives","ETHF0:USTF0",1648912051167,8.3551,3473.2,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912051889,1.633,3473.3,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912051965,1.633,3473.3,3472.6,2.60709447]
["bitfinex-derivatives","ETHF0:USTF0",1648912053223,1.633,3472.7,3472.5,0.83550999]
["bitfinex-derivatives","ETHF0:USTF0",1648912053299,1.633,3472.7,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912053374,1.633,3472.7,3471.7,1.43881787]
["bitfinex-derivatives","ETHF0:USTF0",1648912053463,1.633,3472.7,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912053542,1.633,3472.7,3471.2,4.14537835]
["bitfinex-derivatives","ETHF0:USTF0",1648912053759,1.147468,3472.6,3471.2,4.14537835]
["bitfinex-derivatives","ETHF0:USTF0",1648912053835,1.147468,3472.6,3471.2,1.43900835]
["bitfinex-derivatives","ETHF0:USTF0",1648912054140,1.147468,3472.6,3471.4,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912054212,1.147468,3472.6,3471.6,1.43884478]
["bitfinex-derivatives","ETHF0:USTF0",1648912054527,2.780468,3472.6,3471.6,1.43884478]
["bitfinex-derivatives","ETHF0:USTF0",1648912055015,2.780468,3472.6,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912055325,2.70637,3472.0,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912055479,1.147468,3471.9,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912055931,2.70637,3472.0,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912056387,2.70637,3472.0,3471.6,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912056465,2.70637,3472.0,3471.6,2.302873]
["bitfinex-derivatives","ETHF0:USTF0",1648912056544,8.7807,3472.9,3471.9,1.43873713]
["bitfinex-derivatives","ETHF0:USTF0",1648912056621,0.1439,3473.8,3471.9,8.01673713]
["bitfinex-derivatives","ETHF0:USTF0",1648912056695,1.7769,3473.8,3471.9,8.01673713]
["bitfinex-derivatives","ETHF0:USTF0",1648912056770,8.7807,3473.7,3471.9,8.01673713]
["bitfinex-derivatives","ETHF0:USTF0",1648912056848,8.9246,3473.7,3471.9,8.01673713]
["bitfinex-derivatives","ETHF0:USTF0",1648912056931,8.9246,3473.7,3471.9,1.43873713]
["bitfinex-derivatives","ETHF0:USTF0",1648912057073,10.0,3473.5,3471.9,1.43873713]
["bitfinex-derivatives","ETHF0:USTF0",1648912057231,8.7807,3473.4,3471.9,1.43873713]
["bitfinex-derivatives","ETHF0:USTF0",1648912057302,1.147468,3473.3,3471.9,1.43873713]
["bitfinex-derivatives","ETHF0:USTF0",1648912057379,2.70637,3472.4,3471.9,1.43873713]
["bitfinex-derivatives","ETHF0:USTF0",1648912057532,2.70637,3472.4,3471.9,2.60738213]
["bitfinex-derivatives","ETHF0:USTF0",1648912057684,10.91737,3472.4,3471.9,1.43873713]
["bitfinex-derivatives","ETHF0:USTF0",1648912057762,4.33937,3472.4,3471.9,1.43873713]
["bitfinex-derivatives","ETHF0:USTF0",1648912057841,4.33937,3472.4,3471.5,11.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912057914,4.33937,3472.4,3471.5,12.57313282]
["bitfinex-derivatives","ETHF0:USTF0",1648912058066,4.33803879,3472.4,3471.5,12.57313282]
["bitfinex-derivatives","ETHF0:USTF0",1648912058522,10.91603879,3472.4,3471.5,12.57313282]
["bitfinex-derivatives","ETHF0:USTF0",1648912058599,9.0408,3472.3,3471.5,12.57313282]
["bitfinex-derivatives","ETHF0:USTF0",1648912058751,1.633,3472.2,3471.5,12.57313282]
["bitfinex-derivatives","ETHF0:USTF0",1648912059286,1.633,3472.2,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912060125,9.0408,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912060816,9.0408,3472.3,3471.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912060893,1.43890482,3473.5,3471.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912060967,3.07190482,3473.5,3471.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912061045,3.07190482,3473.5,3471.6,8.407445]
["bitfinex-derivatives","ETHF0:USTF0",1648912061425,2.70637,3473.1,3471.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912061586,2.70637,3473.1,3471.9,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912061662,8.6119,3473.0,3471.9,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912061968,10.2449,3473.0,3471.9,1.134228]
["bitfinex-derivatives","ETHF0:USTF0",1648912063188,6.578,3472.9,3471.7,0.8641084]
["bitfinex-derivatives","ETHF0:USTF0",1648912063265,1.633,3472.8,3471.7,0.8641084]
["bitfinex-derivatives","ETHF0:USTF0",1648912063343,1.147468,3472.7,3471.7,0.8641084]
["bitfinex-derivatives","ETHF0:USTF0",1648912063420,16.33514728,3472.7,3471.5,11.43890482]
["bitfinex-derivatives","ETHF0:USTF0",1648912063493,2.70637,3472.3,3471.5,11.43890482]
["bitfinex-derivatives","ETHF0:USTF0",1648912063874,1.147468,3472.2,3471.5,11.43890482]
["bitfinex-derivatives","ETHF0:USTF0",1648912064024,1.147468,3472.2,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912064863,2.70637,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912065249,2.70637,3472.3,3471.7,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912065473,2.70637,3472.3,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912068443,2.70494428,3472.3,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912068521,2.70494428,3472.3,3471.8,2.03274422]
["bitfinex-derivatives","ETHF0:USTF0",1648912069327,9.28294428,3472.3,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912069401,10.91594428,3472.3,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912069478,1.147468,3472.2,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912069630,1.147468,3472.2,3471.5,9.9968233]
["bitfinex-derivatives","ETHF0:USTF0",1648912070398,1.633,3472.1,3471.5,9.9968233]
["bitfinex-derivatives","ETHF0:USTF0",1648912070923,1.633,3472.1,3471.5,11.1654683]
["bitfinex-derivatives","ETHF0:USTF0",1648912072797,1.633,3472.1,3471.5,12.3019173]
["bitfinex-derivatives","ETHF0:USTF0",1648912073637,6.578,3472.2,3471.5,9.9968233]
["bitfinex-derivatives","ETHF0:USTF0",1648912073712,1.633,3471.6,3471.5,9.9968233]
["bitfinex-derivatives","ETHF0:USTF0",1648912073864,1.63081879,3471.6,3471.5,9.9968233]
["bitfinex-derivatives","ETHF0:USTF0",1648912074017,2.77828679,3471.6,3471.5,9.9968233]
["bitfinex-derivatives","ETHF0:USTF0",1648912074168,2.77828679,3471.6,3471.5,8.9037233]
["bitfinex-derivatives","ETHF0:USTF0",1648912074323,2.77828679,3471.6,3471.5,5.0253233]
["bitfinex-derivatives","ETHF0:USTF0",1648912075273,2.77828679,3471.6,3471.5,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648912075350,9.35628679,3471.6,3471.5,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648912075580,12.06265679,3471.6,3471.5,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648912076988,10.431838,3471.6,3469.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1648912077064,1.633,3470.4,3469.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912077139,1.633,3470.4,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912077604,2.70637,3470.1,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912078473,10.6559,3471.0,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912078550,12.2889,3471.0,3469.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912078703,12.2889,3471.0,3469.9,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912079661,2.70637,3470.9,3469.9,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912079734,4.33937,3470.9,3469.9,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912080648,4.33937,3470.9,3470.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912080799,4.33937,3470.9,3469.9,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912081108,4.33937,3470.9,3470.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912081182,4.33937,3470.9,3469.9,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912081829,4.33653176,3470.9,3469.9,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912082441,10.91453176,3470.9,3469.9,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912082744,4.33653176,3470.9,3469.9,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912082857,10.91453176,3470.9,3469.9,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912082932,10.91453176,3470.9,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912083163,4.33653176,3470.9,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912083619,4.33653176,3470.9,3469.3,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912083697,2.70637,3470.4,3469.3,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912083773,2.70637,3470.4,3469.4,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912084501,4.33937,3470.4,3469.4,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912084649,4.33937,3470.4,3469.4,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912084801,4.33937,3470.4,3469.4,7.72884493]
["bitfinex-derivatives","ETHF0:USTF0",1648912085377,1.633,3470.4,3469.4,7.72884493]
["bitfinex-derivatives","ETHF0:USTF0",1648912085449,1.147468,3471.1,3469.9,7.44255627]
["bitfinex-derivatives","ETHF0:USTF0",1648912085526,1.633,3471.0,3469.9,7.44255627]
["bitfinex-derivatives","ETHF0:USTF0",1648912085601,1.633,3471.0,3470.0,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912085757,2.70637,3471.4,3470.0,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912085829,2.86410883,3472.2,3470.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912086552,2.86410883,3472.2,3471.0,7.44229754]
["bitfinex-derivatives","ETHF0:USTF0",1648912086629,2.86410883,3472.2,3471.1,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912086707,1.633,3472.1,3471.1,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912086856,1.63105815,3472.1,3471.1,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912087051,1.63105815,3472.1,3471.1,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912087129,1.63105815,3472.1,3471.1,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912088269,1.63105815,3472.1,3471.1,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912088346,2.70637,3472.2,3471.1,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912088420,11.3405,3472.8,3471.1,7.72883809]
["bitfinex-derivatives","ETHF0:USTF0",1648912088496,12.9735,3472.8,3471.1,7.72883809]
["bitfinex-derivatives","ETHF0:USTF0",1648912088650,1.633,3472.8,3471.1,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912088876,1.633,3472.8,3471.5,0.0143871]
["bitfinex-derivatives","ETHF0:USTF0",1648912089032,11.3583,3474.0,3471.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912089333,11.3583,3474.0,3472.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912089486,1.633,3473.9,3472.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912089794,2.70637,3473.8,3472.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912089867,2.70637,3473.8,3472.6,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912090404,1.147468,3473.7,3472.6,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912090481,1.633,3473.6,3472.6,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912091094,2.70637,3473.8,3472.6,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912091178,5.4218,3475.0,3472.6,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912091250,0.1438,3475.2,3472.6,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912091339,2.86180226,3475.0,3473.0,0.01438092]
["bitfinex-derivatives","ETHF0:USTF0",1648912091472,11.1948,3474.9,3472.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912091562,12.8278,3474.9,3472.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912091701,12.8278,3474.9,3473.1,0.01438065]
["bitfinex-derivatives","ETHF0:USTF0",1648912091777,2.70637,3474.5,3473.1,2.72075065]
["bitfinex-derivatives","ETHF0:USTF0",1648912091867,2.70637,3474.5,3473.2,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912091937,2.70484441,3474.5,3473.2,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912092577,1.633,3474.4,3473.2,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912092809,1.583,3474.4,3473.2,7.714449]
["bitfinex-derivatives","ETHF0:USTF0",1648912092885,1.583,3474.4,3473.2,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912092963,1.583,3474.4,3472.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912093039,11.583,3474.4,3472.6,0.01438267]
["bitfinex-derivatives","ETHF0:USTF0",1648912093114,11.1948,3474.3,3472.6,0.01438267]
["bitfinex-derivatives","ETHF0:USTF0",1648912093569,1.633,3474.2,3472.6,0.01438267]
["bitfinex-derivatives","ETHF0:USTF0",1648912093723,1.633,3474.2,3471.9,1.33788683]
["bitfinex-derivatives","ETHF0:USTF0",1648912093798,2.86273269,3473.9,3471.9,1.49617242]
["bitfinex-derivatives","ETHF0:USTF0",1648912093874,2.70637,3473.8,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912093954,3.853838,3473.8,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912094418,3.269e-05,3473.9,3472.5,1.136449]
["bitfinex-derivatives","ETHF0:USTF0",1648912094485,11.1948,3474.3,3472.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912094867,12.8278,3474.3,3472.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912095320,12.8278,3474.3,3473.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912095548,12.8278,3474.3,3473.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912095856,12.8278,3474.3,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912095937,12.8278,3474.3,3473.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912095938,1.633,3474.3,3473.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912096545,1.633,3474.3,3473.7,4.585515]
["bitfinex-derivatives","ETHF0:USTF0",1648912099090,1.62994914,3474.3,3473.7,4.585515]
["bitfinex-derivatives","ETHF0:USTF0",1648912101072,1.62994914,3474.3,3473.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912101167,10.5048,3475.0,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912101230,5.278,3475.8,3473.9,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912101304,6.911,3475.8,3474.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912101753,6.911,3475.8,3473.7,3.41687]
["bitfinex-derivatives","ETHF0:USTF0",1648912101835,6.911,3475.8,3473.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912101914,6.911,3475.8,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912101984,0.010483,3475.7,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912102443,1.633,3475.6,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912103048,1.633,3475.6,3474.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912103278,1.633,3475.6,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912104231,1.6303482,3475.6,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912104305,1.6303482,3475.6,3474.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912105070,0.010483,3475.7,3475.0,0.86330836]
["bitfinex-derivatives","ETHF0:USTF0",1648912105224,0.010483,3475.7,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912105375,0.010483,3475.7,3475.1,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912105449,10.0,3476.8,3475.1,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912105527,1.643483,3476.2,3475.1,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912105984,1.643483,3476.2,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912106137,1.643483,3476.2,3475.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912106216,1.643483,3476.2,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912106367,1.633,3476.2,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912109335,1.63055526,3476.2,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912109945,1.63055526,3476.2,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912110178,1.63055526,3476.2,3475.1,1.4374611]
["bitfinex-derivatives","ETHF0:USTF0",1648912110558,1.63055526,3476.2,3473.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648912110639,1.633,3473.9,3471.0,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1648912110722,1.633,3473.9,3472.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1648912110839,1.633,3473.9,3470.8,2.41922099]
["bitfinex-derivatives","ETHF0:USTF0",1648912110840,10.0,3473.4,3470.8,0.22382099]
["bitfinex-derivatives","ETHF0:USTF0",1648912111037,11.7176,3473.3,3470.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1648912111249,21.7176,3473.3,3470.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1648912111333,10.0,3472.8,3470.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912111384,10.0,3472.8,3469.3,0.23516143]
["bitfinex-derivatives","ETHF0:USTF0",1648912111441,10.0,3472.8,3469.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1648912111514,5.4050686,3471.4,3469.3,4.5949314]
["bitfinex-derivatives","ETHF0:USTF0",1648912111588,5.4050686,3471.4,3469.2,0.86473618]
["bitfinex-derivatives","ETHF0:USTF0",1648912111649,5.4050686,3471.4,3469.5,4.5949314]
["bitfinex-derivatives","ETHF0:USTF0",1648912111671,16.578,3472.8,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648912111672,6.578,3472.8,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648912111718,6.578,3472.8,3468.5,18.9882]
["bitfinex-derivatives","ETHF0:USTF0",1648912111719,5.4050686,3471.7,3470.0,4.5949314]
["bitfinex-derivatives","ETHF0:USTF0",1648912111779,10.0,3472.9,3470.0,4.5949314]
["bitfinex-derivatives","ETHF0:USTF0",1648912111931,1.633,3471.4,3470.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912112008,0.010483,3471.3,3470.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912112085,5.4050686,3472.2,3470.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912112320,5.4050686,3472.2,3470.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648912112613,5.4050686,3472.2,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912112692,7.0380686,3472.2,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912112842,1.633,3472.2,3471.5,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912113223,5.4050686,3472.0,3471.5,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912114145,5.4050686,3471.7,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912114524,5.4050686,3471.7,3469.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648912114601,5.4050686,3470.8,3469.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648912114678,5.4050686,3470.8,3469.0,23.5831314]
["bitfinex-derivatives","ETHF0:USTF0",1648912114679,5.4050686,3470.8,3469.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912114748,0.010483,3470.7,3469.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912115814,5.4050686,3470.6,3469.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912116117,5.4050686,3470.3,3469.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912116202,5.4050686,3470.3,3468.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912116276,0.010483,3470.2,3468.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648912116353,0.010483,3470.2,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648912116424,5.4050686,3469.7,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648912116502,5.4050686,3469.7,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912116580,1.633,3470.6,3468.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912116657,5.40252592,3469.7,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912116956,0.010483,3469.8,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912117414,5.40252592,3470.1,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912117489,5.40252592,3470.1,3469.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912117562,1.633,3470.6,3469.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912117714,5.40252592,3470.5,3469.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912117796,5.40252592,3470.5,3469.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912118095,5.40252592,3470.5,3469.8,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912118745,5.40252592,3470.5,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912119735,2.70637,3471.5,3470.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912119900,5.40252592,3470.5,3470.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912120115,0.010483,3471.4,3470.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912120192,0.010483,3471.4,3470.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912120345,5.40252592,3471.2,3470.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912120499,0.010483,3471.4,3470.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912120579,1.633,3471.3,3470.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912120653,5.40252592,3471.0,3470.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912120727,5.40252592,3471.0,3470.6,2.65778009]
["bitfinex-derivatives","ETHF0:USTF0",1648912121032,1.633,3471.3,3470.6,2.65778009]
["bitfinex-derivatives","ETHF0:USTF0",1648912121108,5.40252592,3470.8,3470.6,2.65778009]
["bitfinex-derivatives","ETHF0:USTF0",1648912122821,5.36703291,3470.8,3470.6,2.65778009]
["bitfinex-derivatives","ETHF0:USTF0",1648912123279,0.010483,3471.2,3470.6,2.65778009]
["bitfinex-derivatives","ETHF0:USTF0",1648912123354,5.36703291,3470.7,3470.6,2.65778009]
["bitfinex-derivatives","ETHF0:USTF0",1648912125188,1.633,3471.3,3470.6,2.65778009]
["bitfinex-derivatives","ETHF0:USTF0",1648912125268,5.36703291,3471.2,3470.6,2.65778009]
["bitfinex-derivatives","ETHF0:USTF0",1648912125428,2.70637,3472.0,3470.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912125519,5.36703291,3471.9,3470.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912125649,11.5911,3473.0,3470.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912125732,5.36703291,3472.3,3470.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912125802,5.36703291,3472.3,3470.9,7.1712]
["bitfinex-derivatives","ETHF0:USTF0",1648912126270,5.36703291,3472.3,3471.6,7.44214771]
["bitfinex-derivatives","ETHF0:USTF0",1648912126341,5.36703291,3472.3,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912126416,5.36703291,3472.3,3471.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912126644,5.36703291,3472.3,3471.7,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912126870,5.36703291,3472.3,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912127021,1.633,3472.9,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912127022,1.633,3472.9,3472.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912127177,1.633,3472.9,3472.2,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912127486,5.36504638,3473.0,3472.2,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912127637,2.86338764,3473.1,3472.2,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912127714,5.36504638,3473.8,3472.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912127967,5.36504638,3473.8,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912128014,2.8625309,3474.1,3472.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912128089,5.36504638,3473.7,3472.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912128241,2.8625309,3474.1,3472.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912128318,5.36504638,3473.3,3472.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912128399,5.36504638,3473.3,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912128468,5.36504638,3473.3,3472.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912128549,5.36504638,3473.3,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912128630,5.36504638,3473.3,3472.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912128707,0.010483,3473.6,3472.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912128779,5.36504638,3473.3,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912128934,5.36504638,3473.3,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912129002,0.010483,3473.6,3473.2,2.70001543]
["bitfinex-derivatives","ETHF0:USTF0",1648912129158,0.010483,3473.6,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912129159,5.36504638,3473.3,3472.3,0.86396537]
["bitfinex-derivatives","ETHF0:USTF0",1648912129229,6.578,3473.7,3471.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648912129313,5.36504638,3472.4,3471.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648912129391,5.36504638,3472.4,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912129533,5.36504638,3472.4,3471.4,0.01438752]
["bitfinex-derivatives","ETHF0:USTF0",1648912129994,5.36504638,3472.4,3471.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912130066,5.36504638,3472.4,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912130067,5.36504638,3472.4,3471.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912130611,5.26504638,3472.4,3471.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912130758,0.010483,3472.7,3471.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912130906,5.26504638,3472.8,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912130984,2.86311572,3473.4,3472.5,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912131060,5.26504638,3473.2,3472.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912131514,5.26504638,3473.2,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912131975,5.26504638,3473.2,3472.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912132199,5.26504638,3473.2,3473.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912132661,5.26504638,3473.2,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912132886,5.26504638,3473.2,3473.1,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912133194,1.633,3474.1,3473.1,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912133348,1.633,3474.1,3473.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912133573,1.633,3474.1,3473.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912134148,1.633,3474.1,3473.5,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1648912134220,1.633,3474.1,3473.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1648912134641,1.633,3473.6,3473.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1648912135025,1.633,3473.6,3473.5,0.65765352]
["bitfinex-derivatives","ETHF0:USTF0",1648912137619,0.010483,3474.2,3473.5,0.65765352]
["bitfinex-derivatives","ETHF0:USTF0",1648912137693,1.633,3474.1,3473.5,0.65765352]
["bitfinex-derivatives","ETHF0:USTF0",1648912140095,1.63136167,3474.1,3473.5,0.65765352]
["bitfinex-derivatives","ETHF0:USTF0",1648912140283,1.63136167,3474.1,3473.5,1.82629852]
["bitfinex-derivatives","ETHF0:USTF0",1648912141016,2.86230034,3474.4,3473.5,1.82629852]
["bitfinex-derivatives","ETHF0:USTF0",1648912141090,2.86230034,3474.4,3473.5,8.40429852]
["bitfinex-derivatives","ETHF0:USTF0",1648912141316,6.578,3475.2,3473.5,8.40429852]
["bitfinex-derivatives","ETHF0:USTF0",1648912141391,4.33937,3475.0,3473.5,8.40429852]
["bitfinex-derivatives","ETHF0:USTF0",1648912141470,4.33937,3475.0,3473.9,0.86358139]
["bitfinex-derivatives","ETHF0:USTF0",1648912141622,4.33937,3475.0,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912141697,7.20122166,3475.0,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912142948,4.49485166,3475.0,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912143024,4.49485166,3475.0,3474.1,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912143101,1.633,3475.0,3474.1,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912143178,1.633,3475.0,3474.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912143253,1.633,3475.0,3474.1,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912143792,1.633,3475.0,3474.3,0.86347626]
["bitfinex-derivatives","ETHF0:USTF0",1648912143861,1.633,3475.0,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912144551,1.633,3475.0,3474.4,1.640645]
["bitfinex-derivatives","ETHF0:USTF0",1648912144626,2.86130439,3475.6,3474.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912144781,12.4802,3475.9,3474.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912144858,14.1132,3475.9,3474.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912145006,14.1132,3475.9,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912145084,1.633,3475.9,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912145168,1.633,3475.9,3474.9,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912145429,1.633,3475.9,3475.0,0.86330686]
["bitfinex-derivatives","ETHF0:USTF0",1648912145581,1.63009678,3475.9,3475.0,0.86330686]
["bitfinex-derivatives","ETHF0:USTF0",1648912145884,1.633,3475.1,3475.0,0.86330686]
["bitfinex-derivatives","ETHF0:USTF0",1648912145963,6.89804638,3475.1,3475.0,0.86330686]
["bitfinex-derivatives","ETHF0:USTF0",1648912146037,6.89804638,3475.1,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912146643,5.26504638,3475.0,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912146719,1.633,3475.1,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912147026,1.633,3475.1,3474.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912147100,5.26504638,3474.7,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912149272,5.26504638,3474.7,3474.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912149998,5.26504638,3474.7,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912150151,1.633,3475.1,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912150231,5.26504638,3474.5,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912150799,1.633,3475.1,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912150950,5.26303858,3474.5,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912152090,1.633,3475.1,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912152167,5.26303858,3474.9,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912152319,5.26303858,3474.9,3474.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912152397,1.633,3475.1,3474.4,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912152476,12.8466,3476.0,3474.4,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912152552,5.26303858,3475.6,3474.4,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912152933,5.26303858,3475.6,3474.4,10.46739007]
["bitfinex-derivatives","ETHF0:USTF0",1648912153086,5.26303858,3475.6,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912153238,5.26303858,3475.6,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912154224,2.86063805,3476.4,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912154300,2.86063805,3476.4,3475.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912154378,15.18547,3476.6,3475.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912154605,5.26303858,3476.3,3475.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912154987,5.26303858,3476.3,3475.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912155063,5.26303858,3476.3,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912155216,5.26303858,3476.3,3475.9,2.69366902]
["bitfinex-derivatives","ETHF0:USTF0",1648912155444,5.26303858,3476.3,3475.9,3.86231402]
["bitfinex-derivatives","ETHF0:USTF0",1648912155597,1.633,3476.6,3475.9,10.44031402]
["bitfinex-derivatives","ETHF0:USTF0",1648912155679,3.00364191,3477.2,3475.9,10.44031402]
["bitfinex-derivatives","ETHF0:USTF0",1648912155754,5.26303858,3476.7,3475.9,10.44031402]
["bitfinex-derivatives","ETHF0:USTF0",1648912155829,5.26303858,3477.0,3475.9,10.44031402]
["bitfinex-derivatives","ETHF0:USTF0",1648912155901,1.633,3477.2,3475.9,10.44031402]
["bitfinex-derivatives","ETHF0:USTF0",1648912155982,5.26303858,3477.0,3475.9,10.44031402]
["bitfinex-derivatives","ETHF0:USTF0",1648912156056,15.73728845,3477.6,3475.9,10.44031402]
["bitfinex-derivatives","ETHF0:USTF0",1648912156132,5.26303858,3477.2,3475.9,10.44031402]
["bitfinex-derivatives","ETHF0:USTF0",1648912156209,15.73728845,3477.6,3475.9,10.44031402]
["bitfinex-derivatives","ETHF0:USTF0",1648912156514,15.73728845,3477.6,3476.6,5.91743918]
["bitfinex-derivatives","ETHF0:USTF0",1648912156591,15.74777145,3477.6,3476.6,5.91743918]
["bitfinex-derivatives","ETHF0:USTF0",1648912156669,2.87017145,3477.6,3476.6,5.91743918]
["bitfinex-derivatives","ETHF0:USTF0",1648912156825,1.633,3477.5,3476.6,5.91743918]
["bitfinex-derivatives","ETHF0:USTF0",1648912156895,5.26303858,3477.3,3476.6,5.91743918]
["bitfinex-derivatives","ETHF0:USTF0",1648912157049,5.26303858,3477.3,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912157199,5.26303858,3477.4,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912157279,2.85968847,3477.9,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912157354,5.26303858,3477.9,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912157429,5.26303858,3477.7,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912157582,5.26303858,3477.7,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912157660,5.26303858,3477.9,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912157817,5.26303858,3477.9,3477.0,7.08608418]
["bitfinex-derivatives","ETHF0:USTF0",1648912158193,2.85936384,3478.0,3477.0,7.08608418]
["bitfinex-derivatives","ETHF0:USTF0",1648912158459,8.12240242,3478.0,3477.0,7.08608418]
["bitfinex-derivatives","ETHF0:USTF0",1648912158535,0.010483,3478.2,3477.0,7.08608418]
["bitfinex-derivatives","ETHF0:USTF0",1648912158609,5.26303858,3477.8,3477.0,7.08608418]
["bitfinex-derivatives","ETHF0:USTF0",1648912159069,5.26303858,3477.8,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912159144,1.633,3477.8,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912159219,5.26303858,3477.5,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912159374,0.010483,3477.7,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912159524,5.26303858,3477.5,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912159982,5.26303858,3477.5,3477.4,2.67462851]
["bitfinex-derivatives","ETHF0:USTF0",1648912160067,5.26303858,3477.5,3475.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1648912160134,5.26303858,3476.8,3475.8,0.01436941]
["bitfinex-derivatives","ETHF0:USTF0",1648912160288,5.26303858,3476.8,3475.8,6.59236941]
["bitfinex-derivatives","ETHF0:USTF0",1648912161048,1.633,3477.4,3475.8,6.59236941]
["bitfinex-derivatives","ETHF0:USTF0",1648912161156,1.633,3477.4,3476.4,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912161204,5.26303858,3477.1,3476.4,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912161278,5.26303858,3477.1,3476.5,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912161433,5.26303858,3477.5,3476.5,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912161506,5.56588175,3477.8,3476.5,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912161583,5.26303858,3477.1,3476.5,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912161815,1.633,3477.7,3476.5,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912162041,5.26303858,3477.1,3476.5,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912162575,1.633,3477.7,3476.5,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912162727,6.89603858,3477.7,3476.5,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912163116,6.89603858,3477.7,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912163193,6.89603858,3477.7,3477.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912163271,6.89603858,3477.7,3477.1,9.75688101]
["bitfinex-derivatives","ETHF0:USTF0",1648912163344,5.26303858,3477.7,3477.1,9.75688101]
["bitfinex-derivatives","ETHF0:USTF0",1648912164181,2.70637,3478.4,3477.1,9.75688101]
["bitfinex-derivatives","ETHF0:USTF0",1648912164257,5.26098536,3477.7,3477.1,9.75688101]
["bitfinex-derivatives","ETHF0:USTF0",1648912164638,5.26098536,3477.7,3477.1,3.17888101]
["bitfinex-derivatives","ETHF0:USTF0",1648912164790,5.26098536,3477.7,3477.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912165094,5.26098536,3477.7,3477.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912165324,5.26098536,3477.7,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912165553,5.26098536,3477.8,3477.5,0.91612921]
["bitfinex-derivatives","ETHF0:USTF0",1648912165707,1.633,3478.3,3477.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912165782,5.26098536,3478.0,3477.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912165860,5.26098536,3478.0,3477.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912166010,1.633,3478.3,3477.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912166163,5.26098536,3478.3,3477.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912166620,14.0291,3478.7,3478.1,0.90518592]
["bitfinex-derivatives","ETHF0:USTF0",1648912166695,5.26098536,3478.4,3478.1,0.90518592]
["bitfinex-derivatives","ETHF0:USTF0",1648912166771,5.26098536,3478.4,3478.1,2.07383092]
["bitfinex-derivatives","ETHF0:USTF0",1648912167151,5.26098536,3478.4,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912167688,5.26098536,3478.4,3477.5,0.99698623]
["bitfinex-derivatives","ETHF0:USTF0",1648912167760,6.89398536,3478.4,3477.5,0.99698623]
["bitfinex-derivatives","ETHF0:USTF0",1648912167838,1.633,3478.4,3477.5,0.99698623]
["bitfinex-derivatives","ETHF0:USTF0",1648912167918,5.26098536,3477.6,3477.5,0.99698623]
["bitfinex-derivatives","ETHF0:USTF0",1648912168219,5.26098536,3477.6,3476.6,6.59236623]
["bitfinex-derivatives","ETHF0:USTF0",1648912168298,5.26098536,3477.2,3476.6,0.01436623]
["bitfinex-derivatives","ETHF0:USTF0",1648912168371,5.26098536,3477.2,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912168904,0.010483,3477.6,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912168984,1.633,3477.5,3476.6,0.86290773]
["bitfinex-derivatives","ETHF0:USTF0",1648912169063,5.26098536,3476.8,3476.6,0.86290773]
["bitfinex-derivatives","ETHF0:USTF0",1648912169138,5.26098536,3476.8,3476.6,0.85655963]
["bitfinex-derivatives","ETHF0:USTF0",1648912170626,0.010483,3477.3,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912170700,5.26098536,3477.2,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912171042,1.633,3477.5,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912171116,5.26098536,3477.2,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912171272,5.26098536,3477.2,3476.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912171346,5.26098536,3477.2,3476.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912171422,5.26098536,3477.2,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912171497,45.3194,3478.7,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912171574,5.26098536,3477.4,3476.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912171650,1.633,3478.6,3476.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912171730,5.26098536,3478.0,3476.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912172109,5.26098536,3478.0,3477.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912172262,5.26098536,3478.0,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912172566,5.26098536,3478.0,3477.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912172722,0.010483,3478.3,3477.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912172797,5.26098536,3478.2,3477.5,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912172948,0.010483,3478.3,3477.5,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912173101,5.26098536,3478.0,3477.5,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912173178,5.26098536,3478.0,3477.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912173254,1.643483,3478.3,3477.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912173328,5.26098536,3477.8,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912173712,1.643483,3478.3,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912174019,1.633,3478.3,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912174170,1.63052864,3478.3,3477.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912174322,1.63052864,3478.3,3477.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912174585,5.26098536,3478.4,3477.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912174669,13.1862,3479.1,3477.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912174743,0.1436,3479.7,3477.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912174744,5.26098536,3479.4,3477.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912175197,2.69687074,3479.3,3478.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912175502,0.010483,3479.7,3478.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912175581,5.26098536,3479.4,3478.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912175728,6.89398536,3479.6,3478.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912176187,6.89398536,3479.6,3478.7,9.28117694]
["bitfinex-derivatives","ETHF0:USTF0",1648912176263,1.633,3479.6,3478.7,9.28117694]
["bitfinex-derivatives","ETHF0:USTF0",1648912176339,6.89398536,3479.6,3478.7,9.28117694]
["bitfinex-derivatives","ETHF0:USTF0",1648912176571,1.633,3479.6,3478.7,9.28117694]
["bitfinex-derivatives","ETHF0:USTF0",1648912176643,6.89398536,3479.6,3478.7,9.28117694]
["bitfinex-derivatives","ETHF0:USTF0",1648912176719,1.633,3479.6,3478.7,9.28117694]
["bitfinex-derivatives","ETHF0:USTF0",1648912176799,5.26098536,3479.4,3478.7,9.28117694]
["bitfinex-derivatives","ETHF0:USTF0",1648912176872,5.26098536,3479.4,3478.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912177175,5.26098536,3479.4,3479.3,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912177252,5.26098536,3479.4,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912178054,1.633,3479.6,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912178135,5.26098536,3479.4,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912178285,7.95758235,3479.4,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912178511,5.26098536,3479.4,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912179955,1.633,3479.6,3479.3,2.67464527]
["bitfinex-derivatives","ETHF0:USTF0",1648912180032,5.26098536,3479.4,3479.3,2.67464527]
["bitfinex-derivatives","ETHF0:USTF0",1648912180872,1.633,3479.6,3479.3,2.67464527]
["bitfinex-derivatives","ETHF0:USTF0",1648912181253,5.26098536,3479.4,3479.3,2.67464527]
["bitfinex-derivatives","ETHF0:USTF0",1648912181407,1.633,3479.6,3479.3,9.25264527]
["bitfinex-derivatives","ETHF0:USTF0",1648912181566,5.26098536,3479.8,3479.3,9.25264527]
["bitfinex-derivatives","ETHF0:USTF0",1648912181638,18.13898536,3480.5,3479.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912181716,5.26098536,3480.5,3479.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912182247,5.26098536,3480.5,3480.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912183276,5.26098536,3480.5,3480.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912183350,5.26098536,3480.8,3480.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912183426,5.26098536,3480.8,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912183579,2.70637,3481.6,3480.3,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912183656,1.643483,3481.5,3480.3,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912183886,4.33900839,3481.5,3480.3,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912184037,5.26098536,3481.2,3480.3,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912184608,5.25804762,3481.2,3480.3,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912184913,5.25804762,3481.2,3480.4,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912185143,5.25804762,3481.2,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912185300,6.90153062,3481.5,3480.6,6.56531505]
["bitfinex-derivatives","ETHF0:USTF0",1648912185379,5.25804762,3481.5,3480.6,6.56531505]
["bitfinex-derivatives","ETHF0:USTF0",1648912186138,5.25804762,3481.5,3481.2,6.56531505]
["bitfinex-derivatives","ETHF0:USTF0",1648912186213,5.25804762,3481.5,3481.2,7.73396005]
["bitfinex-derivatives","ETHF0:USTF0",1648912186441,2.85565456,3482.8,3481.2,7.73396005]
["bitfinex-derivatives","ETHF0:USTF0",1648912186442,13.4107,3482.9,3481.2,7.73396005]
["bitfinex-derivatives","ETHF0:USTF0",1648912186517,5.25804762,3481.8,3481.2,7.73396005]
["bitfinex-derivatives","ETHF0:USTF0",1648912186748,0.010483,3482.2,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912186825,5.25804762,3481.5,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912186981,5.25804762,3481.5,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912187279,10.0,3482.3,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912187356,5.25804762,3481.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912188347,10.0,3481.5,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912188425,1.633,3481.4,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912188765,5.25804762,3481.3,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912189145,1.633,3481.4,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912189220,6.89104762,3481.4,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912189373,1.633,3481.4,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912189528,5.25804762,3481.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912189985,5.25521743,3481.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912190063,1.633,3481.4,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912190139,5.25521743,3481.1,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912190291,6.88821743,3481.1,3480.4,1.10519844]
["bitfinex-derivatives","ETHF0:USTF0",1648912190373,5.25521743,3480.5,3480.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1648912190447,2.2083,3481.1,3480.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1648912190518,5.25521743,3480.3,3480.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1648912190749,5.25521743,3480.3,3479.3,1.20934706]
["bitfinex-derivatives","ETHF0:USTF0",1648912190826,0.010483,3480.3,3479.3,7.78734706]
["bitfinex-derivatives","ETHF0:USTF0",1648912190897,5.25521743,3479.5,3479.3,7.78734706]
["bitfinex-derivatives","ETHF0:USTF0",1648912191050,5.25521743,3479.5,3479.3,1.20934706]
["bitfinex-derivatives","ETHF0:USTF0",1648912191212,5.25521743,3479.5,3479.3,0.86223694]
["bitfinex-derivatives","ETHF0:USTF0",1648912191358,5.25521743,3479.5,3479.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912192462,0.010483,3480.3,3479.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912192538,1.643483,3480.3,3479.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912192694,5.25521743,3479.9,3479.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912192772,5.25521743,3479.9,3479.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912192850,1.643483,3480.3,3479.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912193003,5.25521743,3480.2,3479.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912193394,5.06851743,3480.2,3480.1,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912193460,5.06851743,3480.2,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912193536,20.0,3481.5,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912193612,0.010483,3480.8,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912193765,1.643483,3480.8,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912193848,5.06851743,3480.2,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912194072,5.06851743,3480.2,3479.2,0.94846896]
["bitfinex-derivatives","ETHF0:USTF0",1648912194148,0.010483,3480.2,3479.2,0.94846896]
["bitfinex-derivatives","ETHF0:USTF0",1648912194227,5.06851743,3479.5,3479.2,0.94846896]
["bitfinex-derivatives","ETHF0:USTF0",1648912194680,5.63681743,3479.5,3479.2,0.94846896]
["bitfinex-derivatives","ETHF0:USTF0",1648912195218,5.63681743,3479.5,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912195368,5.63681743,3479.5,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912197846,5.63404129,3479.5,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912198147,5.06574129,3479.4,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912198298,5.63404129,3479.5,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912198375,5.63404129,3479.5,3479.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912198458,0.5683,3479.5,3479.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912198529,5.07622429,3480.1,3479.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912198983,0.010483,3480.1,3479.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912199140,5.06574129,3479.9,3479.3,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912199214,0.010483,3480.1,3479.3,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912199290,13.0224,3480.7,3479.3,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648912199366,13.0224,3480.7,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912199367,5.06574129,3480.2,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912199443,13.0224,3480.7,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912199519,5.06574129,3480.5,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912199746,1.633,3480.8,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912199824,5.06574129,3480.3,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912200279,6.69874129,3480.3,3478.7,22.5706574]
["bitfinex-derivatives","ETHF0:USTF0",1648912200360,6.69874129,3480.3,3478.7,0.0143574]
["bitfinex-derivatives","ETHF0:USTF0",1648912200434,1.633,3480.3,3478.7,0.0143574]
["bitfinex-derivatives","ETHF0:USTF0",1648912200509,5.06574129,3479.4,3478.7,0.0143574]
["bitfinex-derivatives","ETHF0:USTF0",1648912200583,5.06574129,3479.4,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912200970,5.06574129,3479.4,3478.7,1.1618254]
["bitfinex-derivatives","ETHF0:USTF0",1648912201115,5.06574129,3479.4,3478.8,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1648912201193,5.06574129,3479.4,3479.1,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912201270,5.06574129,3479.4,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912201347,5.06574129,3479.4,3478.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1648912201427,5.06574129,3479.4,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912204893,5.0642305,3479.4,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912208208,5.0642305,3479.5,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912208283,5.0642305,3479.5,3479.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912208591,5.0642305,3479.5,3479.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912208893,5.278,3481.1,3479.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912209047,5.278,3481.1,3479.8,0.86209424]
["bitfinex-derivatives","ETHF0:USTF0",1648912209123,5.0642305,3480.3,3479.8,0.86209424]
["bitfinex-derivatives","ETHF0:USTF0",1648912209503,5.0642305,3480.3,3479.8,3.56846424]
["bitfinex-derivatives","ETHF0:USTF0",1648912209998,5.06284117,3480.3,3479.8,3.56846424]
["bitfinex-derivatives","ETHF0:USTF0",1648912210076,0.010483,3480.6,3479.8,3.56846424]
["bitfinex-derivatives","ETHF0:USTF0",1648912211026,1.643483,3480.6,3479.8,3.56846424]
["bitfinex-derivatives","ETHF0:USTF0",1648912211835,5.06284117,3480.3,3479.8,10.14646424]
["bitfinex-derivatives","ETHF0:USTF0",1648912211910,5.06284117,3480.3,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912212136,5.06284117,3480.6,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912212675,5.06284117,3480.6,3480.0,7.44005605]
["bitfinex-derivatives","ETHF0:USTF0",1648912212825,5.06284117,3480.6,3480.1,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912213129,5.06284117,3480.6,3480.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912213282,5.06284117,3480.2,3480.0,0.86205605]
["bitfinex-derivatives","ETHF0:USTF0",1648912213891,5.06284117,3480.1,3480.0,0.86205605]
["bitfinex-derivatives","ETHF0:USTF0",1648912213968,5.06284117,3480.2,3480.0,0.86205605]
["bitfinex-derivatives","ETHF0:USTF0",1648912214195,0.010483,3480.7,3480.0,0.86205605]
["bitfinex-derivatives","ETHF0:USTF0",1648912214539,5.06284117,3480.5,3480.0,0.86205605]
["bitfinex-derivatives","ETHF0:USTF0",1648912214693,5.06284117,3480.1,3480.0,0.86205605]
["bitfinex-derivatives","ETHF0:USTF0",1648912215109,5.06113543,3480.1,3480.0,0.86205605]
["bitfinex-derivatives","ETHF0:USTF0",1648912215412,5.01205808,3480.1,3480.0,0.86205605]
["bitfinex-derivatives","ETHF0:USTF0",1648912215873,0.010483,3480.7,3480.0,0.86205605]
["bitfinex-derivatives","ETHF0:USTF0",1648912215950,5.01205808,3480.1,3480.0,0.86205605]
["bitfinex-derivatives","ETHF0:USTF0",1648912216673,1.633,3480.6,3480.0,0.86205605]
["bitfinex-derivatives","ETHF0:USTF0",1648912216752,5.01205808,3480.1,3480.0,0.86205605]
["bitfinex-derivatives","ETHF0:USTF0",1648912217856,0.62072479,3482.7,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912217933,0.24172479,3482.7,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912218090,0.24172479,3482.7,3482.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912218164,1.16201837,3483.0,3482.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912218239,0.60835808,3482.1,3482.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912218393,0.60835808,3482.1,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912219608,0.60835808,3482.1,3482.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648912219682,0.60835808,3482.1,3482.0,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1648912219836,0.60835808,3482.1,3482.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912223149,0.60835808,3482.1,3482.0,2.69369058]
["bitfinex-derivatives","ETHF0:USTF0",1648912226695,0.60835808,3482.1,3482.0,3.84115858]
["bitfinex-derivatives","ETHF0:USTF0",1648912227151,0.60835808,3482.1,3482.0,5.00980358]
["bitfinex-derivatives","ETHF0:USTF0",1648912227380,0.60713224,3482.1,3482.0,5.00980358]
["bitfinex-derivatives","ETHF0:USTF0",1648912228070,0.60713224,3482.1,3482.0,5.0080647]
["bitfinex-derivatives","ETHF0:USTF0",1648912228755,0.60713224,3482.1,3482.0,3.8394197]
["bitfinex-derivatives","ETHF0:USTF0",1648912228833,0.60713224,3482.1,3482.0,2.6919517]
["bitfinex-derivatives","ETHF0:USTF0",1648912229289,0.60713224,3482.1,3481.7,2.2976945]
["bitfinex-derivatives","ETHF0:USTF0",1648912229363,1.633,3481.8,3481.7,2.2976945]
["bitfinex-derivatives","ETHF0:USTF0",1648912229440,2.24013224,3481.8,3481.7,2.2976945]
["bitfinex-derivatives","ETHF0:USTF0",1648912233481,0.60713224,3481.8,3481.7,2.2976945]
["bitfinex-derivatives","ETHF0:USTF0",1648912233557,0.6051088,3481.8,3481.7,2.2976945]
["bitfinex-derivatives","ETHF0:USTF0",1648912233633,2.70637,3482.7,3481.7,3.4663395]
["bitfinex-derivatives","ETHF0:USTF0",1648912233713,1.633,3482.6,3481.7,6.1727095]
["bitfinex-derivatives","ETHF0:USTF0",1648912233786,0.6051088,3481.8,3481.7,6.1727095]
["bitfinex-derivatives","ETHF0:USTF0",1648912235923,0.6051088,3481.8,3481.7,5.0040645]
["bitfinex-derivatives","ETHF0:USTF0",1648912237292,1.633,3482.6,3481.7,5.0040645]
["bitfinex-derivatives","ETHF0:USTF0",1648912237370,0.6051088,3481.9,3481.7,5.0040645]
["bitfinex-derivatives","ETHF0:USTF0",1648912237445,0.6051088,3481.9,3481.7,6.1727095]
["bitfinex-derivatives","ETHF0:USTF0",1648912238360,0.6051088,3481.9,3481.7,5.0040645]
["bitfinex-derivatives","ETHF0:USTF0",1648912238437,1.633,3481.8,3481.7,5.0040645]
["bitfinex-derivatives","ETHF0:USTF0",1648912238589,1.63075263,3481.8,3481.7,5.0040645]
["bitfinex-derivatives","ETHF0:USTF0",1648912238666,1.63075263,3481.8,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912239695,1.63075263,3481.8,3481.1,2.29807555]
["bitfinex-derivatives","ETHF0:USTF0",1648912239770,1.63075263,3481.8,3481.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912240800,0.6051088,3481.4,3481.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912243739,1.63075263,3481.8,3481.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912243820,0.60264831,3481.3,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912243893,2.23564831,3481.3,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912244351,2.23564831,3481.3,3480.2,2.29870456]
["bitfinex-derivatives","ETHF0:USTF0",1648912244504,1.633,3481.3,3480.2,2.29870456]
["bitfinex-derivatives","ETHF0:USTF0",1648912244657,0.60264831,3480.3,3480.2,2.29870456]
["bitfinex-derivatives","ETHF0:USTF0",1648912244887,0.60264831,3480.3,3480.1,21.39183558]
["bitfinex-derivatives","ETHF0:USTF0",1648912245189,0.60264831,3480.3,3480.1,22.2538692]
["bitfinex-derivatives","ETHF0:USTF0",1648912245757,0.60264831,3480.3,3480.1,24.9602392]
["bitfinex-derivatives","ETHF0:USTF0",1648912246831,1.633,3480.2,3480.1,3.56840362]
["bitfinex-derivatives","ETHF0:USTF0",1648912247057,1.633,3480.2,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912248842,1.63036181,3480.2,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912249796,1.63036181,3480.2,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912250366,2.23564831,3479.8,3479.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912250524,2.23564831,3479.8,3479.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1648912250597,1.633,3479.8,3479.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1648912250674,0.60264831,3479.6,3479.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1648912253082,0.60264831,3479.6,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912253154,1.633,3479.1,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912253308,2.23564831,3479.1,3478.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1648912253389,0.60264831,3478.2,3478.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1648912253472,0.60264831,3478.2,3477.8,2.27419757]
["bitfinex-derivatives","ETHF0:USTF0",1648912253545,10.0,3479.0,3477.8,2.27419757]
["bitfinex-derivatives","ETHF0:USTF0",1648912253621,2.85866145,3478.8,3477.8,2.27419757]
["bitfinex-derivatives","ETHF0:USTF0",1648912253843,2.85866145,3478.8,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912254000,0.60264831,3478.1,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912255292,0.59619875,3478.1,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912255822,0.59619875,3478.1,3477.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912255823,0.59619875,3478.1,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912255977,1.633,3478.0,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912256355,0.59619875,3477.6,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912257388,1.07199875,3477.6,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912257469,11.07199875,3477.6,3474.2,25.3124]
["bitfinex-derivatives","ETHF0:USTF0",1648912257544,1.633,3477.1,3476.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912257628,1.633,3477.1,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912257704,0.59619875,3476.3,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912257853,0.59619875,3476.3,3476.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912257929,1.633,3477.1,3476.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912258003,0.52176229,3476.3,3476.2,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648912258152,1.633,3477.1,3476.2,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648912258230,0.52176229,3476.3,3476.2,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648912258383,0.52176229,3476.5,3476.2,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648912258457,1.49840272,3477.6,3476.2,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648912258539,31.1029,3478.4,3476.2,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648912258610,0.52176229,3477.1,3476.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912258694,31.1029,3478.4,3476.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912258695,0.52176229,3477.5,3476.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912258775,0.52176229,3477.1,3476.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912258915,0.52176229,3477.1,3476.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912259297,0.52176229,3477.1,3476.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912259449,0.52176229,3477.1,3476.6,2.01037983]
["bitfinex-derivatives","ETHF0:USTF0",1648912259525,10.0,3478.1,3476.6,2.01037983]
["bitfinex-derivatives","ETHF0:USTF0",1648912259603,0.52176229,3476.8,3476.6,2.01037983]
["bitfinex-derivatives","ETHF0:USTF0",1648912260671,0.52176229,3476.8,3476.6,8.58837983]
["bitfinex-derivatives","ETHF0:USTF0",1648912260822,0.52176229,3476.8,3476.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912261125,0.52176229,3476.9,3476.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912261355,24.5249,3478.1,3476.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912261433,0.52176229,3477.5,3476.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912261593,0.52176229,3477.6,3476.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912261891,2.85905985,3478.3,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912261968,0.52176229,3477.7,3477.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912262115,0.52176229,3477.7,3477.6,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912262269,0.52176229,3477.7,3477.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912262347,1e-08,3477.7,3477.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912262425,12.85873949,3479.1,3477.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912262505,1.633,3479.0,3477.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912262578,1.633,3479.0,3477.6,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912263116,1.633,3479.0,3478.1,0.86253983]
["bitfinex-derivatives","ETHF0:USTF0",1648912263194,0.5823,3479.6,3478.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912263271,0.5823,3479.6,3478.2,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912263947,0.5823,3479.6,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912264105,0.5823,3479.6,3479.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912264565,0.5823,3479.6,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912264714,1.633,3479.5,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912265434,1.633,3479.5,3478.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912266007,1.633,3479.5,3478.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912266693,1.63087233,3479.5,3478.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912267913,1.63087233,3479.5,3478.8,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648912268753,1.63087233,3479.5,3478.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912268829,1.63087233,3479.5,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912268908,0.456,3480.3,3479.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912269059,0.456,3480.3,3479.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912269211,2.089,3480.3,3479.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912269936,2.089,3480.3,3479.2,2.00973357]
["bitfinex-derivatives","ETHF0:USTF0",1648912270018,2.089,3480.3,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912271461,2.089,3480.3,3479.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912271724,2.08724072,3480.3,3479.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912272028,2.08724072,3480.3,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912272411,1.633,3480.3,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912276833,1.63145761,3480.3,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912277785,23.4553,3481.1,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912277939,1.633,3481.0,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912278091,1.633,3481.0,3480.2,0.86200832]
["bitfinex-derivatives","ETHF0:USTF0",1648912279657,1.633,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912280381,1.28711276,3480.9,3480.3,1.15595918]
["bitfinex-derivatives","ETHF0:USTF0",1648912280458,1.29979776,3480.9,3480.3,1.15595918]
["bitfinex-derivatives","ETHF0:USTF0",1648912280534,2.93279776,3480.9,3480.3,1.15595918]
["bitfinex-derivatives","ETHF0:USTF0",1648912282100,9.51079776,3480.9,3480.3,1.15595918]
["bitfinex-derivatives","ETHF0:USTF0",1648912282181,9.51079776,3480.9,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912282326,9.51079776,3480.9,3479.6,0.94837731]
["bitfinex-derivatives","ETHF0:USTF0",1648912282403,9.65439776,3480.9,3479.6,0.94837731]
["bitfinex-derivatives","ETHF0:USTF0",1648912282479,2.85725362,3480.5,3479.6,0.94837731]
["bitfinex-derivatives","ETHF0:USTF0",1648912282555,1.633,3480.4,3479.6,0.94837731]
["bitfinex-derivatives","ETHF0:USTF0",1648912282632,0.012685,3480.3,3478.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912282863,0.012685,3480.3,3478.6,23.65686975]
["bitfinex-derivatives","ETHF0:USTF0",1648912283091,2.87017659,3480.3,3478.6,30.23486975]
["bitfinex-derivatives","ETHF0:USTF0",1648912283395,2.87017659,3480.3,3479.1,0.8622893]
["bitfinex-derivatives","ETHF0:USTF0",1648912283626,4.50317659,3480.3,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912283779,6.578,3480.2,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912283929,0.012685,3480.1,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912284466,2.85780756,3479.9,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912284616,0.012685,3479.8,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912284692,0.01049421,3479.8,3479.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912285379,0.01049421,3479.8,3479.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912285988,1.64349421,3479.8,3479.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912286218,1.64349421,3479.8,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912286293,6.578,3479.7,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912286977,1.633,3479.6,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912287053,0.010495,3479.5,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912287512,6.588495,3479.5,3477.9,0.44356084]
["bitfinex-derivatives","ETHF0:USTF0",1648912287816,6.588495,3479.5,3477.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1648912287897,2.85818108,3479.4,3477.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1648912287973,2.85818108,3479.4,3477.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912287974,10.0,3479.3,3477.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912288045,11.633,3479.3,3477.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912288123,1.633,3479.3,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912288201,11.633,3479.3,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912288429,2.85864913,3478.8,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912288580,0.010495,3478.7,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912289691,0.00961429,3478.7,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912290301,1.64261429,3478.7,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912291217,1.64261429,3478.7,3477.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912291299,0.00961429,3478.7,3477.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912291367,2.85896948,3478.5,3477.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912291443,1.633,3478.3,3477.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912291901,1.633,3478.3,3477.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912294757,1.63212086,3478.3,3477.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912298423,1.633,3477.9,3477.6,3.56902256]
["bitfinex-derivatives","ETHF0:USTF0",1648912298504,1.633,3477.9,3477.0,0.94909144]
["bitfinex-derivatives","ETHF0:USTF0",1648912298698,8.211,3477.9,3477.0,0.94909144]
["bitfinex-derivatives","ETHF0:USTF0",1648912298758,8.211,3477.9,3476.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648912298886,2.85974188,3477.5,3476.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648912298964,2.85974188,3477.5,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912299566,4.49274188,3477.5,3476.4,0.86295035]
["bitfinex-derivatives","ETHF0:USTF0",1648912299685,1.633,3477.5,3476.4,0.86295035]
["bitfinex-derivatives","ETHF0:USTF0",1648912299830,1.63064694,3477.5,3476.4,0.86295035]
["bitfinex-derivatives","ETHF0:USTF0",1648912300061,2.8598734,3477.4,3476.4,0.86295035]
["bitfinex-derivatives","ETHF0:USTF0",1648912300298,2.8598734,3477.4,3476.4,3.56932035]
["bitfinex-derivatives","ETHF0:USTF0",1648912301170,4.4928734,3477.4,3476.4,3.56932035]
["bitfinex-derivatives","ETHF0:USTF0",1648912301247,4.9629734,3477.4,3476.4,3.56932035]
["bitfinex-derivatives","ETHF0:USTF0",1648912301669,4.9629734,3477.4,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912301816,6.578,3477.3,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912302161,1.633,3477.2,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912302238,0.009614,3477.1,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912302313,2.86035846,3476.8,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912302765,0.009614,3476.7,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912303186,1.642614,3476.7,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912303649,1.642614,3476.7,3475.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648912304257,6.578,3476.6,3475.0,0.94961868]
["bitfinex-derivatives","ETHF0:USTF0",1648912304339,1.633,3476.5,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912304420,6.578,3476.4,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912304486,2.86074908,3476.3,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912304636,8.211,3476.5,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912304792,2.86083544,3476.2,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912304942,2.85808135,3476.2,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912305019,8.211,3476.5,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912306731,2.86108224,3475.9,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912306884,2.86108224,3475.9,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912306962,2.87069624,3475.9,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912307112,0.009614,3475.9,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912308028,1.633,3476.5,3475.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912308333,1.633,3476.5,3475.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912308788,1.633,3476.5,3475.5,7.44117116]
["bitfinex-derivatives","ETHF0:USTF0",1648912308945,1.633,3476.5,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912309903,6.578,3476.4,3475.5,0.86317116]
["bitfinex-derivatives","ETHF0:USTF0",1648912309973,6.578,3476.2,3475.2,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1648912310129,1.633,3476.3,3475.2,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1648912310281,6.578,3476.2,3475.2,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1648912310353,4.33937,3476.3,3475.2,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1648912310888,1.633,3476.3,3475.2,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1648912311345,2.86079433,3476.2,3475.2,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1648912311497,2.86079433,3476.2,3475.2,9.71497]
["bitfinex-derivatives","ETHF0:USTF0",1648912311650,4.49379433,3476.2,3475.2,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1648912311725,4.49379433,3476.2,3475.4,0.86318581]
["bitfinex-derivatives","ETHF0:USTF0",1648912311800,0.009614,3476.1,3475.4,0.86318581]
["bitfinex-derivatives","ETHF0:USTF0",1648912311879,0.009614,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912312638,1.642614,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912314471,8.220614,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912314621,1.642614,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912314696,2.86121388,3475.7,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912314849,1.642614,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912315232,8.21815409,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912315306,1.64015409,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912316187,1.633,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912316357,2.70637,3476.4,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912316494,2.86066273,3476.4,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912316652,2.86066273,3476.4,3475.5,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912316719,2.70637,3476.9,3475.5,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912316947,2.70637,3476.9,3476.0,0.86304806]
["bitfinex-derivatives","ETHF0:USTF0",1648912317100,16.916,3477.7,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912317174,1.633,3477.3,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912317330,2.86017757,3477.0,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912318096,1.633,3477.3,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912318167,1.633,3477.3,3476.1,1.727068]
["bitfinex-derivatives","ETHF0:USTF0",1648912318781,1.633,3477.3,3476.1,8.305068]
["bitfinex-derivatives","ETHF0:USTF0",1648912319234,1.633,3477.3,3476.1,8.30412303]
["bitfinex-derivatives","ETHF0:USTF0",1648912319311,1.633945,3477.3,3476.1,8.30412303]
["bitfinex-derivatives","ETHF0:USTF0",1648912319461,1.633945,3477.3,3476.1,1.72612303]
["bitfinex-derivatives","ETHF0:USTF0",1648912319616,1.633945,3477.3,3476.2,0.86298965]
["bitfinex-derivatives","ETHF0:USTF0",1648912319694,2.86017757,3477.0,3476.2,0.86298965]
["bitfinex-derivatives","ETHF0:USTF0",1648912319770,0.007154,3476.9,3476.2,0.86298965]
["bitfinex-derivatives","ETHF0:USTF0",1648912320230,0.007154,3476.9,3476.2,2.03163465]
["bitfinex-derivatives","ETHF0:USTF0",1648912321606,0.1436,3478.1,3476.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912321756,1.633,3478.1,3476.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912322148,1.633,3478.1,3476.3,16.57799999]
["bitfinex-derivatives","ETHF0:USTF0",1648912322216,0.1436,3479.3,3476.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912322443,0.1436,3479.3,3477.4,1.34484066]
["bitfinex-derivatives","ETHF0:USTF0",1648912322522,2.70637,3479.2,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912322605,2.70637,3479.2,3477.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912322673,2.707315,3479.2,3477.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912322865,1.633,3479.1,3477.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912323933,8.211,3479.1,3477.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912324094,2.85878877,3478.7,3477.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912324239,0.00540331,3478.6,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912324625,1.63840331,3478.6,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912325541,1.63840331,3478.6,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912326261,1.63840331,3478.6,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912327973,1.63840331,3478.6,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912328049,1.63840331,3478.6,3477.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912329348,1.6369031,3478.6,3477.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912330453,1.6369031,3478.6,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912330530,1.6369031,3478.6,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912330603,2.85901465,3478.4,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912330761,0.003903,3478.3,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912332404,1.633,3478.2,3477.7,0.86263308]
["bitfinex-derivatives","ETHF0:USTF0",1648912332634,0.003903,3478.1,3477.7,0.86263308]
["bitfinex-derivatives","ETHF0:USTF0",1648912332939,2.85956107,3477.8,3477.7,0.86263308]
["bitfinex-derivatives","ETHF0:USTF0",1648912333094,1.633945,3478.2,3477.7,0.86263308]
["bitfinex-derivatives","ETHF0:USTF0",1648912333166,0.003903,3478.0,3477.7,0.86263308]
["bitfinex-derivatives","ETHF0:USTF0",1648912333625,1.633945,3478.2,3477.7,0.86263308]
["bitfinex-derivatives","ETHF0:USTF0",1648912333702,1.633,3478.2,3477.7,0.86263308]
["bitfinex-derivatives","ETHF0:USTF0",1648912334080,1.633,3478.2,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912334231,43.752,3479.2,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912334306,0.000945,3479.1,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912334388,0.83579304,3479.1,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912334463,0.83431144,3479.1,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912334611,0.83431144,3479.1,3477.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912334843,6.578,3479.0,3477.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912334995,0.1436,3478.9,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912335150,6.578,3478.8,3477.7,0.86263308]
["bitfinex-derivatives","ETHF0:USTF0",1648912335227,6.578,3478.8,3476.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1648912335301,2.8593474,3478.0,3476.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1648912335375,2.8593474,3478.0,3476.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648912335983,2.8593474,3478.0,3476.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912336402,1.633,3477.9,3476.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912336478,1.633,3477.9,3476.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912336704,1.633,3477.9,3477.0,3.65544284]
["bitfinex-derivatives","ETHF0:USTF0",1648912338076,2.85982818,3477.4,3477.0,3.65544284]
["bitfinex-derivatives","ETHF0:USTF0",1648912338155,0.003903,3477.3,3477.0,3.65544284]
["bitfinex-derivatives","ETHF0:USTF0",1648912338232,0.003903,3477.3,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912338307,1.636903,3477.3,3476.6,0.94918734]
["bitfinex-derivatives","ETHF0:USTF0",1648912339065,6.578,3477.2,3476.6,0.94918734]
["bitfinex-derivatives","ETHF0:USTF0",1648912339142,6.578,3477.2,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912339218,6.578,3477.0,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912339292,6.578,3477.0,3476.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648912339293,1.633,3476.5,3476.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648912339676,1.63068002,3476.5,3476.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648912339750,0.003903,3476.4,3476.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648912340669,0.003903,3476.4,3475.1,0.86328356]
["bitfinex-derivatives","ETHF0:USTF0",1648912340670,1.633,3476.3,3475.1,0.86328356]
["bitfinex-derivatives","ETHF0:USTF0",1648912340749,1.633,3476.3,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912340833,6.578,3476.2,3474.4,0.9497861]
["bitfinex-derivatives","ETHF0:USTF0",1648912341051,2.86141959,3475.5,3474.4,0.9497861]
["bitfinex-derivatives","ETHF0:USTF0",1648912341133,2.86141959,3475.5,3474.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912342113,2.86141959,3475.5,3474.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912342341,1.7768,3476.3,3474.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912342723,1.633,3476.3,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912343331,8.211,3476.3,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912343408,8.211,3476.3,3474.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912343557,0.1438,3476.2,3474.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912343637,2.86141135,3475.5,3474.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912344781,4.49277153,3475.5,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912344933,1.633,3475.5,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912345925,2.86154303,3475.3,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912346001,2.86154303,3475.3,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912346381,2.86544603,3475.3,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912346458,4.49844603,3475.3,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912346688,6.578,3475.2,3473.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1648912346767,6.578,3475.2,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912347297,0.91318439,3475.1,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912347451,1.633,3475.0,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912347525,2.8620451,3474.7,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912347605,2.8659481,3474.7,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912347716,2.8659481,3474.7,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912348516,1.636903,3474.7,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912348591,2.86239503,3474.3,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912348668,1.636903,3474.7,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912348744,0.003903,3474.6,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912349201,0.003903,3474.6,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912349505,2.86606336,3474.6,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912349887,0.003903,3474.6,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912349966,0.00203121,3474.6,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912350121,2.86248973,3474.2,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912350193,2.86248973,3474.2,3474.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912350194,2.86248973,3474.2,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912350269,2.86248973,3474.2,3473.8,1.39931593]
["bitfinex-derivatives","ETHF0:USTF0",1648912350348,0.002031,3474.1,3473.0,1.30048916]
["bitfinex-derivatives","ETHF0:USTF0",1648912350428,0.002031,3474.1,3473.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912350579,0.002031,3474.1,3473.1,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912350805,0.002031,3474.1,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912350882,0.002031,3474.1,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912351340,1.633,3474.6,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912352060,1.633,3474.6,3473.6,2.09786502]
["bitfinex-derivatives","ETHF0:USTF0",1648912352401,1.633,3474.6,3473.6,8.67586502]
["bitfinex-derivatives","ETHF0:USTF0",1648912352632,2.70637,3474.9,3473.6,8.67586502]
["bitfinex-derivatives","ETHF0:USTF0",1648912352859,42.6126,3475.2,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912352939,1.633,3475.1,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912353010,1.633,3475.1,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912353737,2.8621686,3474.6,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912353935,2.8621686,3474.6,3474.0,4.97226133]
["bitfinex-derivatives","ETHF0:USTF0",1648912354013,2.8621686,3474.6,3474.0,3.80361633]
["bitfinex-derivatives","ETHF0:USTF0",1648912354234,4.4951686,3474.6,3474.0,3.80361633]
["bitfinex-derivatives","ETHF0:USTF0",1648912354386,4.4951686,3474.6,3474.0,4.97226133]
["bitfinex-derivatives","ETHF0:USTF0",1648912354538,4.4971996,3474.6,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912354616,4.4971996,3474.6,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912355070,4.49629819,3474.6,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912355147,1.635031,3474.6,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912355222,1.633,3474.6,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912355371,1.633,3474.6,3474.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912355755,1.633,3474.6,3474.1,1.01635627]
["bitfinex-derivatives","ETHF0:USTF0",1648912355833,1.635031,3474.6,3474.1,1.01635627]
["bitfinex-derivatives","ETHF0:USTF0",1648912356025,1.635031,3474.6,3474.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912356097,4.4971996,3474.6,3474.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912356745,4.4971996,3474.6,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912356896,1.635031,3474.6,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912357049,2.8624568,3474.2,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912357737,1.635031,3474.1,3473.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912357968,1.635031,3474.1,3473.2,0.95011124]
["bitfinex-derivatives","ETHF0:USTF0",1648912358273,2.86290154,3473.7,3473.2,0.95011124]
["bitfinex-derivatives","ETHF0:USTF0",1648912358427,2.86493254,3473.7,3473.2,0.95011124]
["bitfinex-derivatives","ETHF0:USTF0",1648912358506,2.86493254,3473.7,3472.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912358730,1.633,3473.6,3472.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912358804,1.633,3473.6,3472.5,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912358957,1.633,3473.6,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912359039,1.633,3473.6,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912359112,1.635031,3473.6,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912359572,2.86319813,3473.3,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912359721,1.635031,3473.6,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912359951,2.86330523,3473.2,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912360027,2.86330523,3473.2,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912360181,2.86141399,3473.2,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912360254,0.002031,3473.3,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912360332,1.633,3473.2,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912360595,0.002031,3473.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912360982,0.002031,3473.1,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912361051,0.002031,3473.1,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912361360,1.633,3473.0,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912361435,0.002031,3472.9,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912362120,2.86408822,3472.4,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912362191,2.86408822,3472.4,3471.9,0.86406248]
["bitfinex-derivatives","ETHF0:USTF0",1648912362271,0.002031,3472.4,3471.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912362352,0.002031,3472.4,3471.2,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912362573,0.002031,3472.4,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912362652,1.633,3472.3,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912362878,2.86429434,3472.0,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912362956,0.002031,3471.9,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912363577,0.002031,3471.9,3470.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1648912363722,1.633,3471.8,3470.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1648912363796,1.633,3471.8,3469.9,7.44257633]
["bitfinex-derivatives","ETHF0:USTF0",1648912363950,1.633,3471.8,3469.9,0.86457633]
["bitfinex-derivatives","ETHF0:USTF0",1648912364185,6.7219,3471.7,3469.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1648912364259,6.7219,3471.7,3469.1,16.8578]
["bitfinex-derivatives","ETHF0:USTF0",1648912364337,6.578,3471.7,3469.1,16.8578]
["bitfinex-derivatives","ETHF0:USTF0",1648912364633,6.578,3471.7,3469.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912364727,8.95077849,3471.6,3469.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912364860,8.95077849,3471.6,3469.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912365011,11.65714849,3471.6,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912365089,5.07914849,3471.6,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912365472,4.33937,3471.6,3470.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912365550,1.63000172,3471.6,3470.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912365927,24.1229,3472.0,3470.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912366076,25.7559,3472.0,3470.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912366232,6.578,3471.9,3470.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912366385,25.7559,3472.0,3470.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912366610,25.7559,3472.0,3470.4,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1648912366913,28.62021908,3472.0,3470.4,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1648912366990,28.62021908,3472.0,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912367073,25.7559,3472.0,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912367147,25.7559,3472.0,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912367218,1.633,3472.0,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912368327,1.633,3472.0,3471.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912368789,2.70637,3472.3,3471.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912368863,24.8534,3472.9,3471.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912368938,26.3425,3472.9,3471.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912369013,29.04887,3472.9,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912369165,29.04887,3472.9,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912369625,2.86389861,3472.5,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912369700,2.86389861,3472.5,3471.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912369784,2.86389861,3472.5,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912369850,1.633,3472.9,3471.8,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912370576,1.63112002,3472.9,3471.8,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912370882,1.63112002,3472.9,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912370954,8.20912002,3472.9,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912371107,2.86393158,3472.4,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912371186,1.635031,3472.3,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912371266,1.635031,3472.3,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912371344,1.635031,3472.3,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912371491,6.578,3472.2,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912371722,0.002031,3472.1,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912371794,0.002031,3472.1,3470.8,2.19542496]
["bitfinex-derivatives","ETHF0:USTF0",1648912371869,2.86454998,3471.7,3470.8,2.19542496]
["bitfinex-derivatives","ETHF0:USTF0",1648912372022,9.44254996,3472.0,3470.8,2.19542496]
["bitfinex-derivatives","ETHF0:USTF0",1648912372098,6.578,3472.0,3470.8,2.19542496]
["bitfinex-derivatives","ETHF0:USTF0",1648912372179,1.633,3471.9,3470.8,2.19542496]
["bitfinex-derivatives","ETHF0:USTF0",1648912372407,6.578,3471.8,3469.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912372479,6.578,3471.8,3469.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648912372480,6.578,3471.8,3469.1,10.43129999]
["bitfinex-derivatives","ETHF0:USTF0",1648912372555,6.578,3471.8,3469.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648912372859,6.578,3471.8,3469.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912373165,6.578,3471.6,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912373928,6.7219,3471.6,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912374092,6.7219,3471.6,3469.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912374229,6.578,3471.4,3469.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912374383,0.1439,3471.3,3469.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912374916,0.1439,3471.3,3469.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912374994,0.1439,3471.3,3469.5,8.77427675]
["bitfinex-derivatives","ETHF0:USTF0",1648912375143,0.1439,3471.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912375219,0.1439,3471.3,3469.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912375296,6.578,3471.1,3469.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912375528,1.633,3471.2,3469.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912375608,1.63173831,3471.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912375685,10.0,3470.4,3469.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912375760,10.0,3470.4,3468.7,2.30630195]
["bitfinex-derivatives","ETHF0:USTF0",1648912376059,10.0,3469.1,3466.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1648912376142,1.633,3468.7,3465.7,25.0386]
["bitfinex-derivatives","ETHF0:USTF0",1648912376219,1.633,3468.7,3466.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912376521,24.6508,3468.6,3465.6,10.43489999]
["bitfinex-derivatives","ETHF0:USTF0",1648912376600,8.211,3468.5,3465.6,10.43489999]
["bitfinex-derivatives","ETHF0:USTF0",1648912376673,8.211,3468.5,3465.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912376753,8.211,3468.5,3466.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912376903,8.211,3468.5,3466.1,16.57799999]
["bitfinex-derivatives","ETHF0:USTF0",1648912376976,1.633,3468.5,3466.1,16.57799999]
["bitfinex-derivatives","ETHF0:USTF0",1648912377201,1.633,3468.5,3465.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1648912377202,2.70637,3467.9,3466.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912377278,4.50015009,3468.5,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912377358,4.50015009,3468.5,3466.7,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912377428,1.633,3468.5,3466.7,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912377580,1.633,3468.5,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912377888,1.633,3468.5,3466.7,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912378117,2.86753846,3468.1,3466.7,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912378269,1.633,3468.0,3466.7,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912379188,2.70637,3467.9,3466.7,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912379257,1.633,3467.8,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912380325,1.633,3467.8,3466.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912380478,1.633,3467.8,3466.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912380555,1.633,3467.8,3465.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648912380632,1.633,3467.8,3465.6,7.0129]
["bitfinex-derivatives","ETHF0:USTF0",1648912380711,2.86673459,3467.7,3465.7,0.01441128]
["bitfinex-derivatives","ETHF0:USTF0",1648912380788,9.28437,3467.9,3465.7,0.01441128]
["bitfinex-derivatives","ETHF0:USTF0",1648912380789,1.633,3467.6,3465.7,0.01441128]
["bitfinex-derivatives","ETHF0:USTF0",1648912381010,8.211,3467.6,3465.7,0.01441128]
["bitfinex-derivatives","ETHF0:USTF0",1648912381085,1.633,3467.6,3465.6,7.0129]
["bitfinex-derivatives","ETHF0:USTF0",1648912381239,2.70637,3467.3,3466.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912381318,2.70637,3467.3,3466.1,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912381926,4.33937,3467.3,3466.1,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912382381,2.70637,3467.3,3466.1,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912382532,2.70637,3467.3,3466.1,17.72546799]
["bitfinex-derivatives","ETHF0:USTF0",1648912382610,25.3208,3468.8,3466.1,17.72546799]
["bitfinex-derivatives","ETHF0:USTF0",1648912382695,0.1441,3468.7,3466.1,17.72546799]
["bitfinex-derivatives","ETHF0:USTF0",1648912382762,25.3208,3468.8,3466.1,17.72546799]
["bitfinex-derivatives","ETHF0:USTF0",1648912382914,1.633,3468.7,3466.1,17.72546799]
["bitfinex-derivatives","ETHF0:USTF0",1648912383225,8.211,3468.7,3466.1,17.72546799]
["bitfinex-derivatives","ETHF0:USTF0",1648912383295,2.70637,3468.2,3466.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912383451,2.70637,3468.2,3467.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912383981,1.633,3468.1,3467.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912385315,1.633,3468.1,3467.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912385391,1.633,3468.1,3467.4,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912385546,2.70637,3468.2,3467.4,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912385696,2.70536308,3468.2,3467.4,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912386191,2.70536308,3468.2,3467.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912386268,0.002031,3468.1,3466.0,7.2771]
["bitfinex-derivatives","ETHF0:USTF0",1648912386568,2.86781119,3467.7,3465.8,0.01441111]
["bitfinex-derivatives","ETHF0:USTF0",1648912386648,10.91636308,3468.2,3466.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912386803,10.88720438,3468.2,3466.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912387256,10.88720438,3468.2,3466.0,8.8861026]
["bitfinex-derivatives","ETHF0:USTF0",1648912387333,2.70637,3467.3,3466.0,8.8861026]
["bitfinex-derivatives","ETHF0:USTF0",1648912387411,2.70637,3467.3,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912387566,2.86825761,3467.2,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912387716,2.86825761,3467.2,3466.0,2.3081026]
["bitfinex-derivatives","ETHF0:USTF0",1648912387951,9.44625761,3467.2,3466.0,2.3081026]
["bitfinex-derivatives","ETHF0:USTF0",1648912388100,9.44625761,3467.2,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912388186,9.44625761,3467.2,3465.2,0.01441335]
["bitfinex-derivatives","ETHF0:USTF0",1648912388558,6.578,3467.0,3465.2,0.01441335]
["bitfinex-derivatives","ETHF0:USTF0",1648912389013,6.578,3467.0,3465.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1648912389095,2.86863799,3466.7,3465.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1648912389321,2.70637,3466.6,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912389550,1.633,3466.5,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912390157,1.633,3466.5,3465.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912390309,2.87024751,3465.3,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912390387,2.87227851,3465.6,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912390466,1.633,3466.5,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912390539,1.633,3466.5,3464.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912390735,8.211,3466.5,3464.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912390993,8.211,3466.5,3463.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912391076,8.6842,3466.5,3463.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912391228,6.578,3466.3,3463.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912391303,8.211,3466.2,3464.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912391378,2.70637,3465.8,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912391458,2.70637,3465.8,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912391759,2.86970529,3465.4,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912391837,2.70637,3465.8,3464.5,1.14642563]
["bitfinex-derivatives","ETHF0:USTF0",1648912391912,0.001043,3465.6,3464.5,1.14642563]
["bitfinex-derivatives","ETHF0:USTF0",1648912392370,2.86977978,3465.4,3464.5,1.14642563]
["bitfinex-derivatives","ETHF0:USTF0",1648912393253,2.86977978,3465.4,3463.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912393328,2.86977978,3465.4,3463.4,0.014421]
["bitfinex-derivatives","ETHF0:USTF0",1648912393408,2.86977978,3465.4,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912393478,1.633,3465.3,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912393784,1.633,3465.3,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912393871,6.579043,3465.2,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912394431,1.633,3465.1,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912394702,1.633,3465.1,3464.0,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912394776,2.87009434,3465.0,3464.0,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912394850,2.87009434,3465.0,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912395501,4.33937,3464.9,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912395651,4.33937,3464.9,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912395726,4.340413,3464.9,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912395883,2.87031789,3464.7,3463.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912396112,4.340413,3464.9,3463.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912396336,2.87031789,3464.7,3463.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912396417,2.87031789,3464.7,3463.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912396491,1.633,3464.6,3463.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912396566,1.63192896,3464.6,3463.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912396794,1.63192896,3464.6,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912397099,8.20992896,3464.6,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912397480,2.70637,3464.2,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912397559,0.002031,3464.1,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912397785,0.002031,3464.1,3462.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1648912397861,0.001043,3464.0,3462.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1648912397944,0.001043,3464.0,3463.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912398019,1.633,3464.1,3463.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912398319,1.633,3464.1,3462.9,1.574668]
["bitfinex-derivatives","ETHF0:USTF0",1648912398395,1.633,3464.1,3463.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912398624,1.633,3464.1,3462.9,1.574668]
["bitfinex-derivatives","ETHF0:USTF0",1648912398703,1.633,3464.1,3462.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912399431,2.3565,3464.1,3462.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912400803,2.87112127,3463.7,3462.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912400878,1.635031,3463.6,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912400959,1.633,3463.6,3462.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912401568,4.33937,3463.6,3462.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912401945,4.33937,3463.6,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912402174,4.33714655,3463.6,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912402325,2.70637,3463.6,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912403241,22.01200207,3465.3,3462.5,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648912403316,8.211,3465.2,3462.5,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648912403475,33.2454,3465.2,3462.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912403547,33.2454,3465.2,3462.5,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648912403548,2.70637,3464.8,3463.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912404309,1.633,3464.7,3463.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912404385,1.633,3464.7,3463.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912404458,1.634043,3464.7,3463.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912404533,8.212043,3464.7,3463.2,2.30999598]
["bitfinex-derivatives","ETHF0:USTF0",1648912404611,1.634043,3464.7,3463.2,2.30999598]
["bitfinex-derivatives","ETHF0:USTF0",1648912404697,1.634043,3464.7,3461.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912404769,1.634043,3464.7,3461.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648912404845,1.634043,3464.7,3459.4,16.1957]
["bitfinex-derivatives","ETHF0:USTF0",1648912404846,1.634043,3464.7,3461.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648912405000,1.634043,3464.7,3461.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912405145,1.634043,3464.7,3462.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912405300,1.634043,3464.7,3461.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912405377,1.634043,3464.7,3462.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912405452,1.634043,3464.7,3462.0,2.31075145]
["bitfinex-derivatives","ETHF0:USTF0",1648912405527,1.634043,3464.7,3462.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912405602,1.634043,3464.7,3462.0,2.31075145]
["bitfinex-derivatives","ETHF0:USTF0",1648912405603,2.70637,3464.0,3462.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912405681,2.70637,3464.0,3462.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912405756,2.70637,3464.0,3462.8,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912406444,1.633,3464.7,3462.8,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912406903,8.211,3464.7,3462.8,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912407206,1.633,3464.7,3462.8,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912407280,1.6319238,3464.7,3462.8,10.03568007]
["bitfinex-derivatives","ETHF0:USTF0",1648912407511,26.7226,3465.2,3462.8,10.03568007]
["bitfinex-derivatives","ETHF0:USTF0",1648912407588,2.70637,3464.9,3463.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912407738,2.70637,3464.9,3463.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912408045,24.6417,3466.7,3463.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912408117,1.633,3466.0,3463.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912408272,1.633,3466.0,3463.6,17.72546799]
["bitfinex-derivatives","ETHF0:USTF0",1648912408498,1.633,3466.0,3463.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912408728,1.633,3466.0,3463.6,17.72546799]
["bitfinex-derivatives","ETHF0:USTF0",1648912408956,1.633,3466.0,3463.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912409337,24.3429625,3467.2,3464.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912409492,24.6417,3467.1,3464.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912409566,2.70637,3466.4,3465.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912409718,2.70637,3466.4,3465.2,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912410179,1.633,3467.1,3465.2,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912410419,1.633,3467.1,3465.2,7.7230791]
["bitfinex-derivatives","ETHF0:USTF0",1648912411629,1.633,3467.1,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912411706,0.002031,3467.0,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912411779,1.635031,3467.0,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912411856,1.635031,3467.0,3466.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912412013,1.635031,3467.0,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912412086,1.635031,3467.0,3466.3,2.69363722]
["bitfinex-derivatives","ETHF0:USTF0",1648912412162,1.635031,3467.0,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912412237,0.003432,3466.9,3464.6,2.30906646]
["bitfinex-derivatives","ETHF0:USTF0",1648912412390,10.003432,3466.9,3463.5,16.141]
["bitfinex-derivatives","ETHF0:USTF0",1648912412465,2.86937425,3465.8,3463.9,0.01441897]
["bitfinex-derivatives","ETHF0:USTF0",1648912412694,6.578,3466.2,3463.1,22.16245804]
["bitfinex-derivatives","ETHF0:USTF0",1648912412849,6.578,3466.0,3463.1,22.16245804]
["bitfinex-derivatives","ETHF0:USTF0",1648912413073,1.633,3466.1,3463.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912413151,32.1334,3466.0,3463.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912413609,2.70637,3465.5,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912413682,0.003432,3465.4,3464.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912413836,1.633,3465.3,3464.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912413916,1.633,3465.3,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912414485,10.0,3465.1,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912414560,10.0,3465.1,3463.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912414640,2.87069882,3464.2,3463.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912414717,2.87069882,3464.2,3462.3,0.01442562]
["bitfinex-derivatives","ETHF0:USTF0",1648912414878,1.633,3464.1,3461.5,2.31108143]
["bitfinex-derivatives","ETHF0:USTF0",1648912415105,8.211,3464.1,3462.0,0.01442687]
["bitfinex-derivatives","ETHF0:USTF0",1648912415172,2.87094731,3463.9,3462.0,0.01442687]
["bitfinex-derivatives","ETHF0:USTF0",1648912415667,2.70637,3463.8,3462.4,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912415744,2.709802,3463.8,3462.4,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912415816,1.633,3463.7,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912415969,2.87131598,3463.5,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912416057,0.7308,3463.5,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912416237,0.003432,3463.4,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912416848,1.633,3463.3,3461.0,16.9318]
["bitfinex-derivatives","ETHF0:USTF0",1648912416929,2.87156873,3463.2,3461.2,0.01442999]
["bitfinex-derivatives","ETHF0:USTF0",1648912417077,1.633,3463.3,3459.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912417157,6.578,3463.2,3460.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912417385,1.633,3463.3,3460.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912417538,1.633,3463.3,3460.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912417606,1.633,3463.3,3460.6,2.31168814]
["bitfinex-derivatives","ETHF0:USTF0",1648912417684,2.70637,3463.0,3461.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912417836,1.633,3462.9,3461.7,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912418827,1.633,3462.9,3459.6,10.14439999]
["bitfinex-derivatives","ETHF0:USTF0",1648912418903,1.633,3462.9,3459.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912418979,1.633,3462.9,3459.8,1.30988397]
["bitfinex-derivatives","ETHF0:USTF0",1648912419062,1.63055001,3462.9,3459.8,1.30988397]
["bitfinex-derivatives","ETHF0:USTF0",1648912419211,6.578,3462.8,3459.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1648912419361,8.211,3462.7,3459.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1648912419589,8.211,3462.7,3459.8,2.75502011]
["bitfinex-derivatives","ETHF0:USTF0",1648912419671,2.70637,3462.5,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912419747,0.003432,3462.4,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912419895,2.87236453,3462.2,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912419969,2.87236453,3462.2,3460.3,0.01443399]
["bitfinex-derivatives","ETHF0:USTF0",1648912420278,6.578,3462.1,3459.9,0.01443399]
["bitfinex-derivatives","ETHF0:USTF0",1648912420359,8.211,3462.1,3459.9,0.01443399]
["bitfinex-derivatives","ETHF0:USTF0",1648912420510,8.211,3462.1,3459.8,2.31222011]
["bitfinex-derivatives","ETHF0:USTF0",1648912420812,1.633,3462.1,3459.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912421117,1.633,3462.1,3459.9,16.57799999]
["bitfinex-derivatives","ETHF0:USTF0",1648912421194,2.70637,3462.5,3459.9,16.57799999]
["bitfinex-derivatives","ETHF0:USTF0",1648912421269,2.70637,3462.5,3460.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912421573,2.70637,3462.5,3460.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912421732,2.70637,3462.5,3461.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912421875,2.70637,3462.5,3461.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912421953,0.1443,3464.1,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912422030,1.633,3463.5,3461.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912423016,1.633,3463.5,3461.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912423093,1.633,3463.5,3461.4,5.0175546]
["bitfinex-derivatives","ETHF0:USTF0",1648912423094,1.633,3463.5,3462.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912423173,1.633,3463.5,3462.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912423782,1.633,3463.5,3462.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912423932,1.633,3463.5,3462.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912424162,1.63027282,3463.5,3462.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912424312,2.70637,3463.8,3462.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912424465,4.33937,3463.8,3462.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912424616,0.003432,3463.7,3461.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912424699,10.0,3463.4,3461.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912424848,10.0,3463.4,3459.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912424922,6.578,3463.3,3459.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912425000,32.6114,3463.2,3459.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912425078,32.6114,3463.2,3459.5,12.45681345]
["bitfinex-derivatives","ETHF0:USTF0",1648912425155,32.6114,3463.2,3460.4,0.01443358]
["bitfinex-derivatives","ETHF0:USTF0",1648912425156,2.87228162,3462.3,3460.4,0.01443358]
["bitfinex-derivatives","ETHF0:USTF0",1648912425310,6.578,3462.6,3459.5,2.31241346]
["bitfinex-derivatives","ETHF0:USTF0",1648912425381,6.578,3462.6,3460.2,2.31199292]
["bitfinex-derivatives","ETHF0:USTF0",1648912425533,6.578,3462.4,3460.2,2.31199292]
["bitfinex-derivatives","ETHF0:USTF0",1648912425688,6.578,3462.4,3460.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912425765,2.70637,3462.0,3460.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912425842,0.003432,3461.9,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912425917,0.003432,3461.9,3459.5,2.31241346]
["bitfinex-derivatives","ETHF0:USTF0",1648912426294,0.003432,3461.9,3458.6,16.9663]
["bitfinex-derivatives","ETHF0:USTF0",1648912426374,6.578,3461.1,3457.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648912426448,2.87348024,3460.9,3458.9,0.0144396]
["bitfinex-derivatives","ETHF0:USTF0",1648912426604,17.4911,3460.8,3458.9,0.0144396]
["bitfinex-derivatives","ETHF0:USTF0",1648912426677,24.0691,3460.8,3458.4,0.01444156]
["bitfinex-derivatives","ETHF0:USTF0",1648912426765,6.578,3460.3,3458.4,0.01444156]
["bitfinex-derivatives","ETHF0:USTF0",1648912426830,2.8738703,3460.4,3458.4,0.01444156]
["bitfinex-derivatives","ETHF0:USTF0",1648912426939,28.02677032,3460.7,3457.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912426940,35.1529,3460.7,3457.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912426983,42.644,3460.7,3457.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912427059,52.644,3460.7,3457.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912427137,42.644,3460.6,3457.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912427212,10.0,3459.9,3457.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912427282,2.87509517,3459.0,3457.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912427361,2.87509517,3459.0,3457.0,0.01444771]
["bitfinex-derivatives","ETHF0:USTF0",1648912427362,0.003432,3458.9,3457.0,0.01444771]
["bitfinex-derivatives","ETHF0:USTF0",1648912427439,0.003432,3458.9,3455.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648912427522,1.633,3458.8,3455.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912427667,1.633,3458.8,3455.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912427819,2.70637,3458.3,3456.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912428656,1.633,3458.8,3456.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912429118,1.63188645,3458.8,3456.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912429878,1.63188645,3458.8,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912429953,1.63531845,3458.8,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912430031,1.633,3458.0,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912430186,1.633,3458.0,3457.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912430265,1.633,3458.0,3457.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912430343,2.70637,3459.3,3457.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912431023,1.633,3459.2,3457.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912431402,1.633,3459.2,3457.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912431630,2.31198505,3460.3,3457.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912431904,2.70637,3459.6,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912431979,5.58437388,3459.6,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912432053,1.633,3459.5,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912432207,1.633,3459.5,3458.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912433613,2.70637,3459.6,3458.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912433691,16.4008,3460.4,3458.2,10.431838]
["bitfinex-derivatives","ETHF0:USTF0",1648912433769,2.87420653,3460.0,3458.2,10.431838]
["bitfinex-derivatives","ETHF0:USTF0",1648912433840,18.0338,3460.4,3458.2,10.431838]
["bitfinex-derivatives","ETHF0:USTF0",1648912433923,1.633,3460.4,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912434074,1.633,3460.4,3459.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912434146,2.70637,3460.6,3459.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912434300,2.70876981,3460.6,3459.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912434829,1.633,3460.5,3459.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912435292,1.633,3460.5,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912435521,1.633,3460.5,3457.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648912435593,1.633,3460.5,3456.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1648912435670,1.633,3460.5,3457.7,2.3136379]
["bitfinex-derivatives","ETHF0:USTF0",1648912435896,2.70637,3459.8,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912436051,1.636432,3459.7,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912436887,1.636432,3459.7,3458.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912437269,2.70637,3459.8,3458.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912437727,16.1938,3460.5,3458.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912437801,1.633,3460.4,3458.4,10.431838]
["bitfinex-derivatives","ETHF0:USTF0",1648912437954,1.633,3460.4,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912438104,1.633,3460.4,3459.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912438335,1.533,3460.4,3459.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912438904,1.444216,3460.4,3459.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912439141,2.70637,3460.5,3459.6,1.17118516]
["bitfinex-derivatives","ETHF0:USTF0",1648912439214,0.5478,3460.9,3459.6,1.91678516]
["bitfinex-derivatives","ETHF0:USTF0",1648912439303,0.5478,3460.9,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912439451,2.1808,3460.9,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912439667,0.5478,3460.9,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912439898,0.5478,3460.9,3459.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912439972,0.5478,3460.9,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912440054,0.5478,3460.9,3460.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912440590,0.5478,3460.9,3460.8,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912440735,0.1443,3463.1,3460.8,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912440815,1.633,3463.0,3460.8,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912441507,1.633,3463.0,3461.3,1.35401505]
["bitfinex-derivatives","ETHF0:USTF0",1648912441581,1.633,3463.0,3461.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912442032,2.70637,3462.3,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912442111,1.633,3462.2,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912442567,1.633,3462.2,3460.6,0.8668961]
["bitfinex-derivatives","ETHF0:USTF0",1648912442715,1.633,3462.2,3460.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912442869,1.633,3462.2,3460.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912443098,1.636432,3462.2,3460.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912444625,1.633,3462.2,3460.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912444939,1.63096979,3462.2,3460.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912445160,2.70637,3462.3,3460.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912445388,26.753,3464.0,3460.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912445466,18.122,3463.9,3460.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912445537,17.9777,3463.9,3460.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912445614,17.9777,3463.9,3461.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912446069,2.70637,3463.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912446144,2.70637,3463.8,3462.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912446227,2.709802,3463.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912446448,1.633,3463.7,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912446604,11.633,3463.7,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912446758,6.578,3463.6,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912446830,6.578,3463.6,3462.2,0.86649454]
["bitfinex-derivatives","ETHF0:USTF0",1648912446905,6.578,3463.6,3461.3,0.95338433]
["bitfinex-derivatives","ETHF0:USTF0",1648912447057,16.578,3463.4,3461.3,0.95338433]
["bitfinex-derivatives","ETHF0:USTF0",1648912447294,6.578,3462.8,3461.3,0.95338433]
["bitfinex-derivatives","ETHF0:USTF0",1648912447363,0.003432,3462.7,3461.3,0.95338433]
["bitfinex-derivatives","ETHF0:USTF0",1648912447516,1.633,3462.6,3461.3,0.95338433]
["bitfinex-derivatives","ETHF0:USTF0",1648912447896,1.633,3462.6,3461.3,7.53138433]
["bitfinex-derivatives","ETHF0:USTF0",1648912448122,4.33937,3462.6,3461.3,0.95338433]
["bitfinex-derivatives","ETHF0:USTF0",1648912448737,10.91737,3462.6,3461.3,0.95338433]
["bitfinex-derivatives","ETHF0:USTF0",1648912449305,10.91737,3462.6,3461.3,2.10085233]
["bitfinex-derivatives","ETHF0:USTF0",1648912449610,4.33937,3462.6,3461.3,8.67885233]
["bitfinex-derivatives","ETHF0:USTF0",1648912449700,1.633,3462.6,3461.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912450079,26.7256,3463.9,3461.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912450146,19.13627,3463.3,3462.6,0.00124596]
["bitfinex-derivatives","ETHF0:USTF0",1648912450230,1.633,3463.2,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912450300,1.633,3463.2,3462.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912451211,26.7256,3463.9,3462.7,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912451290,1.633,3463.8,3462.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912451744,8.211,3463.8,3462.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912451822,1.633,3463.8,3462.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912451978,43.0775,3464.7,3462.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912452197,45.78387,3464.7,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912452276,1.633,3464.6,3463.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912452349,1.633,3464.6,3463.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912452805,1.633,3464.6,3463.3,8.63497809]
["bitfinex-derivatives","ETHF0:USTF0",1648912453263,0.003432,3464.5,3463.3,2.05697809]
["bitfinex-derivatives","ETHF0:USTF0",1648912453340,1.633,3464.4,3463.3,2.05697809]
["bitfinex-derivatives","ETHF0:USTF0",1648912453414,1.633,3464.4,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912453493,1.633,3464.4,3462.6,6.57924596]
["bitfinex-derivatives","ETHF0:USTF0",1648912453648,10.0,3464.3,3462.6,6.57924596]
["bitfinex-derivatives","ETHF0:USTF0",1648912453725,16.578,3464.3,3462.6,0.00124596]
["bitfinex-derivatives","ETHF0:USTF0",1648912453872,6.578,3464.1,3462.6,0.00124596]
["bitfinex-derivatives","ETHF0:USTF0",1648912453950,7.1205,3464.1,3462.6,0.00124596]
["bitfinex-derivatives","ETHF0:USTF0",1648912454023,0.003432,3464.0,3462.6,0.00124596]
["bitfinex-derivatives","ETHF0:USTF0",1648912454175,6.578,3463.9,3462.6,0.00124596]
["bitfinex-derivatives","ETHF0:USTF0",1648912454254,2.70637,3463.1,3462.6,0.00124596]
["bitfinex-derivatives","ETHF0:USTF0",1648912454328,2.70637,3463.1,3462.6,1.16989096]
["bitfinex-derivatives","ETHF0:USTF0",1648912454401,4.33937,3463.1,3462.6,1.16989096]
["bitfinex-derivatives","ETHF0:USTF0",1648912454782,4.33937,3463.1,3462.6,0.00124596]
["bitfinex-derivatives","ETHF0:USTF0",1648912454860,0.5478,3463.0,3462.6,0.00124596]
["bitfinex-derivatives","ETHF0:USTF0",1648912455011,0.5478,3463.0,3461.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912455012,0.003432,3462.9,3461.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912455090,0.003432,3462.9,3458.3,1.45429683]
["bitfinex-derivatives","ETHF0:USTF0",1648912455167,10.0,3462.1,3459.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648912455241,10.0,3461.9,3459.7,24.64944064]
["bitfinex-derivatives","ETHF0:USTF0",1648912455318,2.87349268,3460.9,3458.9,0.01443966]
["bitfinex-derivatives","ETHF0:USTF0",1648912455391,6.578,3461.8,3459.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912455392,8.211,3461.8,3459.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912455469,2.87338896,3461.0,3459.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912455550,17.1147,3461.7,3459.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912456077,1.633,3461.8,3460.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912456154,17.1147,3462.6,3460.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912456232,17.1147,3462.6,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912456309,17.1147,3462.6,3461.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912456310,2.70637,3462.4,3461.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912456380,26.6011,3462.8,3461.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912456611,28.2341,3462.8,3461.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912456766,10.0,3462.4,3461.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912456845,6.581432,3462.3,3460.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912456918,6.578,3462.1,3460.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912457144,0.003432,3462.3,3460.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912457562,1.636432,3462.3,3460.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912457867,1.636432,3462.3,3460.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912458249,1.636432,3462.3,3461.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912458326,1.636432,3462.3,3461.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912458631,0.003432,3462.3,3461.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912458707,2.872207,3462.4,3461.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912459013,31.51520413,3463.8,3461.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912459085,2.87193341,3462.8,3461.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912459246,1.633,3463.4,3461.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912459812,1.633,3463.4,3461.7,1.77962016]
["bitfinex-derivatives","ETHF0:USTF0",1648912459886,1.633,3463.4,3461.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912460267,1.63028347,3463.4,3461.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912460343,1.63028347,3463.4,3462.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912460496,1.63028347,3463.4,3462.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912460583,1.63028347,3463.4,3462.2,10.431838]
["bitfinex-derivatives","ETHF0:USTF0",1648912460767,1.63028347,3463.4,3462.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912461305,6.578,3464.2,3462.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912461306,24.1856,3464.5,3462.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912461375,1.633,3464.2,3462.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912461531,1.633,3464.2,3462.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912461831,1.633,3464.2,3462.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912461905,1.633,3464.2,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912461984,0.1443,3464.1,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912462282,16.7223,3464.1,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912462363,2.70637,3463.2,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912462434,0.003432,3463.1,3461.6,1.9740549]
["bitfinex-derivatives","ETHF0:USTF0",1648912462601,2.87199144,3462.7,3461.6,1.9740549]
["bitfinex-derivatives","ETHF0:USTF0",1648912462740,2.87199144,3462.7,3460.7,0.01443212]
["bitfinex-derivatives","ETHF0:USTF0",1648912462894,6.578,3462.9,3460.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912462971,6.578,3462.9,3459.6,29.0187]
["bitfinex-derivatives","ETHF0:USTF0",1648912462972,6.578,3462.9,3460.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912463044,2.70637,3463.2,3460.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912463272,9.28437,3463.2,3460.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912463349,9.28437,3463.2,3460.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912463427,1.633,3463.1,3459.7,33.6606]
["bitfinex-derivatives","ETHF0:USTF0",1648912463503,1.633,3463.1,3461.4,1.82549706]
["bitfinex-derivatives","ETHF0:USTF0",1648912463579,1.633,3463.1,3461.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912464191,1.633,3463.1,3461.4,1.82549706]
["bitfinex-derivatives","ETHF0:USTF0",1648912464418,1.633,3463.1,3461.4,4.53186706]
["bitfinex-derivatives","ETHF0:USTF0",1648912464566,1.633,3463.1,3461.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912465331,1.63117067,3463.1,3461.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912465861,1.63117067,3463.1,3461.8,1.58511806]
["bitfinex-derivatives","ETHF0:USTF0",1648912465938,1.63117067,3463.1,3461.8,2.73258606]
["bitfinex-derivatives","ETHF0:USTF0",1648912466013,1.63460267,3463.1,3461.8,2.73258606]
["bitfinex-derivatives","ETHF0:USTF0",1648912466316,6.578,3463.0,3461.8,2.73258606]
["bitfinex-derivatives","ETHF0:USTF0",1648912466392,1.633,3462.9,3461.8,2.73258606]
["bitfinex-derivatives","ETHF0:USTF0",1648912466468,1.633,3462.9,3461.8,1.58511806]
["bitfinex-derivatives","ETHF0:USTF0",1648912466777,2.87223187,3462.4,3461.8,1.58511806]
["bitfinex-derivatives","ETHF0:USTF0",1648912466855,0.546554,3462.4,3461.8,1.58511806]
["bitfinex-derivatives","ETHF0:USTF0",1648912466928,0.546554,3462.4,3461.8,2.75376306]
["bitfinex-derivatives","ETHF0:USTF0",1648912467692,2.179554,3462.4,3461.8,2.75376306]
["bitfinex-derivatives","ETHF0:USTF0",1648912468304,2.70637,3463.2,3461.8,2.75376306]
["bitfinex-derivatives","ETHF0:USTF0",1648912468385,2.70637,3463.2,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912468460,2.70637,3463.2,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912468533,2.70637,3463.2,3462.2,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1648912468696,26.3772,3464.6,3462.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912468768,1.633,3464.5,3462.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912468844,0.1443,3464.4,3462.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912468990,1.7773,3464.5,3462.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912469293,1.7773,3464.5,3462.8,0.8663439]
["bitfinex-derivatives","ETHF0:USTF0",1648912469371,1.633,3464.5,3462.8,0.8663439]
["bitfinex-derivatives","ETHF0:USTF0",1648912469448,6.578,3464.4,3462.8,0.8663439]
["bitfinex-derivatives","ETHF0:USTF0",1648912469753,0.1443,3464.3,3462.8,0.8663439]
["bitfinex-derivatives","ETHF0:USTF0",1648912469829,6.581432,3464.2,3462.8,0.8663439]
["bitfinex-derivatives","ETHF0:USTF0",1648912470294,10.0,3463.2,3460.9,1.04883798]
["bitfinex-derivatives","ETHF0:USTF0",1648912470382,10.0,3462.5,3460.9,1.04883798]
["bitfinex-derivatives","ETHF0:USTF0",1648912470443,10.0,3462.5,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912470519,2.70637,3461.3,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912470598,0.003432,3461.2,3460.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912470744,0.003432,3461.2,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912470817,0.003432,3461.2,3460.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912470896,0.003432,3461.2,3459.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912470972,0.003432,3461.2,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912471045,1.636432,3461.2,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912471360,2.87351343,3460.9,3459.8,0.86708628]
["bitfinex-derivatives","ETHF0:USTF0",1648912471514,0.003432,3460.9,3459.8,0.86708628]
["bitfinex-derivatives","ETHF0:USTF0",1648912472113,1.636432,3460.9,3459.8,0.86708628]
["bitfinex-derivatives","ETHF0:USTF0",1648912472265,1.636432,3460.9,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912472491,2.70637,3460.4,3459.2,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912472571,2.70637,3460.4,3459.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912472653,2.70637,3460.4,3459.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912472719,1.633,3460.9,3459.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912472795,6.578,3461.3,3459.5,16.57799999]
["bitfinex-derivatives","ETHF0:USTF0",1648912472875,6.578,3461.3,3459.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912472948,6.578,3461.7,3459.5,16.57799999]
["bitfinex-derivatives","ETHF0:USTF0",1648912473031,6.578,3461.7,3460.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912473111,0.1443,3463.3,3460.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912473182,1.7773,3463.3,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912473265,10.0,3463.0,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912473336,1.7773,3463.3,3460.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912473404,1.10333418,3462.9,3460.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912473564,1.10333418,3462.9,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912473712,2.683457,3462.8,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912473944,6.578,3462.7,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912474026,6.578,3463.1,3460.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912474167,1.633,3463.0,3460.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912474243,6.578,3462.9,3460.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912474400,26.1902,3462.9,3460.3,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912474546,2.70637,3462.0,3460.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912474626,2.65087609,3462.0,3460.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912474699,2.65087609,3462.0,3460.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912474775,2.65087609,3462.0,3460.9,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1648912475919,2.65087609,3462.0,3461.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912476005,0.1443,3463.8,3461.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912476087,6.578,3463.1,3461.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912476150,1.633,3463.8,3461.3,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912476607,2.70637,3463.4,3462.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912476758,2.70637,3463.4,3462.1,7.85763694]
["bitfinex-derivatives","ETHF0:USTF0",1648912476834,2.70637,3463.4,3462.2,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912476911,2.70637,3463.4,3462.2,8.192868]
["bitfinex-derivatives","ETHF0:USTF0",1648912477065,4.33937,3463.4,3462.2,8.192868]
["bitfinex-derivatives","ETHF0:USTF0",1648912477297,2.87199144,3462.7,3462.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1648912477453,2.87199144,3463.0,3462.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1648912477454,0.546554,3462.6,3462.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1648912477673,3.41863664,3462.6,3462.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1648912477752,0.546554,3462.6,3462.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1648912477827,2.8723894,3462.3,3461.1,1.40798483]
["bitfinex-derivatives","ETHF0:USTF0",1648912477901,6.578,3462.9,3461.1,1.40798483]
["bitfinex-derivatives","ETHF0:USTF0",1648912477977,6.578,3462.9,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912478132,1.633,3462.8,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912478358,1.633,3462.8,3461.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912478587,4.33937,3462.8,3461.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912478741,4.33937,3462.8,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912478742,4.33937,3462.8,3461.6,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912479578,4.33937,3462.8,3461.7,1.25030035]
["bitfinex-derivatives","ETHF0:USTF0",1648912479653,4.33937,3462.8,3461.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912479959,4.33937,3462.8,3461.7,1.25030035]
["bitfinex-derivatives","ETHF0:USTF0",1648912481180,4.33937,3462.8,3461.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912481256,2.70637,3462.8,3461.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912482172,2.70637,3462.8,3462.2,0.86647729]
["bitfinex-derivatives","ETHF0:USTF0",1648912482248,2.70637,3462.8,3462.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912482633,2.70637,3463.3,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912482705,0.546554,3463.2,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912484618,2.70637,3463.3,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912484682,2.70637,3463.3,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912484988,1.633,3463.8,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912485066,26.1624,3464.5,3463.0,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912485146,27.7954,3464.5,3463.0,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912485672,27.7954,3464.5,3463.8,0.86607644]
["bitfinex-derivatives","ETHF0:USTF0",1648912485746,0.546554,3464.4,3463.8,0.86607644]
["bitfinex-derivatives","ETHF0:USTF0",1648912486131,0.546554,3464.4,3463.2,0.95287081]
["bitfinex-derivatives","ETHF0:USTF0",1648912486206,1.633,3464.3,3463.2,0.95287081]
["bitfinex-derivatives","ETHF0:USTF0",1648912486283,2.87074851,3464.2,3463.2,0.95287081]
["bitfinex-derivatives","ETHF0:USTF0",1648912486662,2.70637,3463.9,3463.2,0.95287081]
["bitfinex-derivatives","ETHF0:USTF0",1648912486739,2.70637,3463.9,3463.2,2.12151581]
["bitfinex-derivatives","ETHF0:USTF0",1648912487201,0.546554,3463.8,3463.2,2.12151581]
["bitfinex-derivatives","ETHF0:USTF0",1648912487347,0.546554,3463.8,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912487734,0.54502881,3463.8,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912487808,4.33937,3463.9,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912488033,2.70637,3463.9,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912488111,2.70637,3463.9,3463.7,0.86612488]
["bitfinex-derivatives","ETHF0:USTF0",1648912488645,2.70637,3464.4,3463.7,0.86612488]
["bitfinex-derivatives","ETHF0:USTF0",1648912488718,4.884399,3464.4,3463.7,0.86612488]
["bitfinex-derivatives","ETHF0:USTF0",1648912488881,4.884399,3464.4,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912489256,4.33937,3464.4,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912489334,2.70637,3464.4,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912489636,2.70637,3464.4,3464.2,0.86600016]
["bitfinex-derivatives","ETHF0:USTF0",1648912490321,4.884399,3464.4,3464.2,0.86600016]
["bitfinex-derivatives","ETHF0:USTF0",1648912490474,7.7549943,3464.4,3464.2,0.86600016]
["bitfinex-derivatives","ETHF0:USTF0",1648912490701,4.884399,3464.4,3464.2,0.56991309]
["bitfinex-derivatives","ETHF0:USTF0",1648912490778,4.884399,3464.4,3463.5,0.95278427]
["bitfinex-derivatives","ETHF0:USTF0",1648912490932,2.87076508,3464.3,3463.5,0.95278427]
["bitfinex-derivatives","ETHF0:USTF0",1648912491083,0.545029,3464.2,3463.5,0.95278427]
["bitfinex-derivatives","ETHF0:USTF0",1648912491237,0.003432,3464.1,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912491320,6.581432,3464.1,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912491386,2.87109642,3463.8,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912491540,3.44969642,3463.8,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912491691,0.003432,3463.7,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912491846,2.87150658,3463.3,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912491921,0.545029,3463.2,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912491993,7.1566,3463.8,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912492306,0.003432,3463.7,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912492453,2.87461128,3463.7,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912492604,1.636432,3463.7,3462.8,0.00267849]
["bitfinex-derivatives","ETHF0:USTF0",1648912493142,1.636432,3463.7,3463.1,0.86626838]
["bitfinex-derivatives","ETHF0:USTF0",1648912493217,2.70637,3463.8,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912493296,2.70637,3463.8,3463.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912493369,0.1441,3465.2,3463.2,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912493597,1.633,3465.1,3463.2,8.894113]
["bitfinex-derivatives","ETHF0:USTF0",1648912494204,1.633,3465.1,3464.0,0.8660457]
["bitfinex-derivatives","ETHF0:USTF0",1648912494280,1.636432,3465.1,3464.0,0.8660457]
["bitfinex-derivatives","ETHF0:USTF0",1648912494585,8.214432,3465.1,3464.0,0.8660457]
["bitfinex-derivatives","ETHF0:USTF0",1648912494740,2.70637,3464.5,3464.0,0.8660457]
["bitfinex-derivatives","ETHF0:USTF0",1648912494814,1.633,3464.1,3463.2,0.95284894]
["bitfinex-derivatives","ETHF0:USTF0",1648912495195,1.63055696,3464.1,3463.2,0.95284894]
["bitfinex-derivatives","ETHF0:USTF0",1648912495805,1.63055696,3464.1,3463.0,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912495880,1.63055696,3464.1,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912496564,1.63055696,3464.1,3463.6,0.86614983]
["bitfinex-derivatives","ETHF0:USTF0",1648912496641,1.63055696,3464.1,3463.6,2.03479483]
["bitfinex-derivatives","ETHF0:USTF0",1648912496875,2.70637,3464.5,3463.6,2.03479483]
["bitfinex-derivatives","ETHF0:USTF0",1648912496945,0.34234853,3465.5,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912497021,1.633,3465.4,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912497098,1.633,3465.4,3463.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912497707,1.633,3465.4,3464.5,0.86590651]
["bitfinex-derivatives","ETHF0:USTF0",1648912497937,1.633,3465.4,3464.5,2.01337451]
["bitfinex-derivatives","ETHF0:USTF0",1648912498239,1.633,3464.6,3464.5,0.86590651]
["bitfinex-derivatives","ETHF0:USTF0",1648912498317,1.633,3464.6,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912498392,1.633,3464.6,3463.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912498927,2.178029,3464.6,3463.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912499005,2.178029,3464.6,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912499160,6.578,3464.5,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912499232,1.633,3464.4,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912499312,2.8710053,3463.9,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912500297,1.633,3463.8,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912500381,0.545029,3463.7,3462.5,0.86641515]
["bitfinex-derivatives","ETHF0:USTF0",1648912500452,0.54646108,3463.7,3462.5,0.86641515]
["bitfinex-derivatives","ETHF0:USTF0",1648912500834,2.70637,3463.3,3462.5,0.86641515]
["bitfinex-derivatives","ETHF0:USTF0",1648912500985,0.543029,3463.2,3462.5,0.86641515]
["bitfinex-derivatives","ETHF0:USTF0",1648912501212,0.543029,3463.2,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912501366,2.176029,3463.2,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912502431,1.633,3462.6,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648912502584,2.176029,3462.6,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648912502890,4.882399,3462.6,3462.0,0.8665344]
["bitfinex-derivatives","ETHF0:USTF0",1648912503118,4.33937,3462.6,3462.0,2.0351794]
["bitfinex-derivatives","ETHF0:USTF0",1648912503196,2.70637,3462.6,3462.0,2.0351794]
["bitfinex-derivatives","ETHF0:USTF0",1648912503269,41.8596,3464.2,3462.0,2.0351794]
["bitfinex-derivatives","ETHF0:USTF0",1648912503346,0.1443,3464.1,3462.0,2.0351794]
["bitfinex-derivatives","ETHF0:USTF0",1648912503421,1.7773,3464.1,3462.0,8.6131794]
["bitfinex-derivatives","ETHF0:USTF0",1648912503497,1.633,3464.1,3462.0,2.0351794]
["bitfinex-derivatives","ETHF0:USTF0",1648912504377,0.1443,3464.0,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912504454,1.633,3463.9,3462.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912504524,1.633,3463.9,3461.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912504868,2.70637,3463.6,3462.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912504945,2.70637,3463.6,3462.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912505020,2.70637,3463.6,3462.4,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912505095,2.70637,3463.6,3462.6,1.24102058]
["bitfinex-derivatives","ETHF0:USTF0",1648912505404,2.70637,3463.6,3462.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912505480,0.1443,3464.8,3462.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912505559,1.7773,3464.8,3462.8,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912505632,1.633,3464.8,3462.8,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912506279,1.633,3464.8,3463.3,1.46655869]
["bitfinex-derivatives","ETHF0:USTF0",1648912506356,0.003432,3464.7,3463.3,1.46655869]
["bitfinex-derivatives","ETHF0:USTF0",1648912506431,0.003432,3464.7,3463.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912506506,2.87043381,3464.6,3463.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912506583,1.633,3464.5,3463.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912506773,1.633,3464.5,3463.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912507006,2.87043381,3464.6,3463.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912507079,2.70637,3464.8,3463.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912507386,2.70637,3464.8,3463.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912507387,2.70637,3464.8,3463.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912507462,0.34234853,3466.0,3463.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912507538,0.34234853,3466.0,3463.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912507610,1.633,3465.9,3463.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912507688,1.633,3465.9,3464.9,1.53386517]
["bitfinex-derivatives","ETHF0:USTF0",1648912508001,1.633,3465.9,3465.0,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912508985,1.633,3465.9,3465.0,10.431838]
["bitfinex-derivatives","ETHF0:USTF0",1648912509746,2.70637,3466.4,3465.0,10.431838]
["bitfinex-derivatives","ETHF0:USTF0",1648912509826,4.33937,3466.4,3465.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912509903,1.633,3466.4,3465.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912510053,1.633,3466.4,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912510054,1.633,3466.4,3465.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912510128,1.633,3466.4,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912510288,2.86840232,3467.0,3465.8,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912510508,2.86840232,3467.3,3465.8,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912510509,0.34234853,3467.7,3465.8,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912510886,1.633,3467.6,3465.8,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912511039,2.70637,3467.3,3466.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912511192,2.70637,3467.3,3466.1,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912511428,2.709802,3467.3,3466.1,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912511880,1.633,3467.2,3466.1,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912512419,18.11134853,3468.1,3466.1,7.725468]
["bitfinex-derivatives","ETHF0:USTF0",1648912512495,0.34234853,3468.1,3466.1,8.397268]
["bitfinex-derivatives","ETHF0:USTF0",1648912512721,0.34234853,3468.2,3466.1,8.397268]
["bitfinex-derivatives","ETHF0:USTF0",1648912512872,0.34234853,3468.4,3466.1,8.397268]
["bitfinex-derivatives","ETHF0:USTF0",1648912512946,1.633,3468.1,3466.1,8.397268]
["bitfinex-derivatives","ETHF0:USTF0",1648912513021,2.70637,3468.0,3466.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912513099,0.003432,3467.9,3466.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912513561,0.003432,3467.9,3466.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648912513642,0.003432,3467.9,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912513865,0.003432,3467.9,3466.3,2.30787333]
["bitfinex-derivatives","ETHF0:USTF0",1648912513939,1.633,3467.8,3466.3,2.30787333]
["bitfinex-derivatives","ETHF0:USTF0",1648912514090,2.86832375,3467.1,3466.3,2.30787333]
["bitfinex-derivatives","ETHF0:USTF0",1648912514167,2.86832375,3467.1,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912514553,2.86832375,3467.1,3466.4,1.703545]
["bitfinex-derivatives","ETHF0:USTF0",1648912514860,0.543029,3467.0,3466.4,1.703545]
["bitfinex-derivatives","ETHF0:USTF0",1648912515008,0.003432,3467.4,3466.4,1.703545]
["bitfinex-derivatives","ETHF0:USTF0",1648912515084,2.709802,3467.4,3466.4,1.703545]
["bitfinex-derivatives","ETHF0:USTF0",1648912515239,1.633,3467.8,3466.4,1.703545]
["bitfinex-derivatives","ETHF0:USTF0",1648912515626,1.63157334,3467.8,3466.4,1.703545]
["bitfinex-derivatives","ETHF0:USTF0",1648912515696,1.63157334,3467.8,3466.8,2.30758919]
["bitfinex-derivatives","ETHF0:USTF0",1648912515849,1.63157334,3467.8,3466.8,3.45505719]
["bitfinex-derivatives","ETHF0:USTF0",1648912516152,1.63157334,3467.8,3466.8,2.30758919]
["bitfinex-derivatives","ETHF0:USTF0",1648912516305,2.86803439,3467.5,3466.8,2.30758919]
["bitfinex-derivatives","ETHF0:USTF0",1648912516383,2.176029,3467.4,3466.8,2.30758919]
["bitfinex-derivatives","ETHF0:USTF0",1648912516534,2.179461,3467.4,3466.8,2.30758919]
["bitfinex-derivatives","ETHF0:USTF0",1648912517033,0.01273453,3466.7,3466.0,5.01449175]
["bitfinex-derivatives","ETHF0:USTF0",1648912517108,0.01273453,3466.7,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912517181,0.55576353,3466.7,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912517412,0.01273453,3466.7,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912517645,0.01273453,3466.7,3466.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912517793,2.18876353,3466.7,3464.9,16.2962]
["bitfinex-derivatives","ETHF0:USTF0",1648912517868,2.18876353,3466.7,3464.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648912517944,2.18876353,3466.7,3464.8,0.01441495]
["bitfinex-derivatives","ETHF0:USTF0",1648912518100,2.18876353,3466.7,3465.5,2.30844504]
["bitfinex-derivatives","ETHF0:USTF0",1648912518249,0.003432,3466.6,3465.5,2.30844504]
["bitfinex-derivatives","ETHF0:USTF0",1648912518478,2.86893578,3466.4,3465.5,2.30844504]
["bitfinex-derivatives","ETHF0:USTF0",1648912518555,9.44693578,3466.4,3464.7,2.30894635]
["bitfinex-derivatives","ETHF0:USTF0",1648912518632,2.8693246,3465.9,3464.7,2.30894635]
["bitfinex-derivatives","ETHF0:USTF0",1648912518783,1.636432,3465.8,3463.9,0.01441872]
["bitfinex-derivatives","ETHF0:USTF0",1648912518864,1.636432,3465.8,3462.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648912518865,1.636432,3465.8,3462.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648912519014,1.636432,3465.8,3463.7,0.01441955]
["bitfinex-derivatives","ETHF0:USTF0",1648912519089,2.86949011,3465.7,3463.7,0.01441955]
["bitfinex-derivatives","ETHF0:USTF0",1648912519167,2.70637,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912519240,0.003432,3465.1,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912519326,2.87034273,3464.7,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912519468,2.70637,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912519623,2.70637,3465.2,3463.8,5.01592916]
["bitfinex-derivatives","ETHF0:USTF0",1648912519852,2.70637,3465.2,3463.8,11.59392916]
["bitfinex-derivatives","ETHF0:USTF0",1648912519931,2.70637,3465.2,3463.8,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912520308,4.33937,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912520689,4.33679449,3465.2,3464.2,2.30930695]
["bitfinex-derivatives","ETHF0:USTF0",1648912520840,4.33679449,3465.2,3464.2,3.45677495]
["bitfinex-derivatives","ETHF0:USTF0",1648912521148,0.003432,3465.1,3464.2,3.45677495]
["bitfinex-derivatives","ETHF0:USTF0",1648912521224,0.003432,3465.1,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912521302,1.633,3465.0,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912521378,1.633,3465.0,3462.4,21.30851951]
["bitfinex-derivatives","ETHF0:USTF0",1648912521465,1.633,3465.0,3463.2,0.01442175]
["bitfinex-derivatives","ETHF0:USTF0",1648912521534,1.633,3465.0,3462.9,0.01442175]
["bitfinex-derivatives","ETHF0:USTF0",1648912521606,1.633,3465.0,3462.4,21.30851951]
["bitfinex-derivatives","ETHF0:USTF0",1648912521683,1.633,3465.0,3462.6,0.01442404]
["bitfinex-derivatives","ETHF0:USTF0",1648912521684,6.578,3464.9,3462.6,0.01442404]
["bitfinex-derivatives","ETHF0:USTF0",1648912521762,2.87038412,3464.6,3462.6,0.01442404]
["bitfinex-derivatives","ETHF0:USTF0",1648912521835,6.578,3464.5,3462.6,0.01442404]
["bitfinex-derivatives","ETHF0:USTF0",1648912521913,6.578,3464.5,3461.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912521991,2.87075265,3464.2,3462.2,0.01442589]
["bitfinex-derivatives","ETHF0:USTF0",1648912522291,1.633,3464.1,3462.2,0.01442589]
["bitfinex-derivatives","ETHF0:USTF0",1648912522598,1.633,3464.1,3462.2,1.89473813]
["bitfinex-derivatives","ETHF0:USTF0",1648912522749,1.633,3464.1,3462.2,1.89282343]
["bitfinex-derivatives","ETHF0:USTF0",1648912522825,1.633,3464.1,3462.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912523207,2.70637,3463.9,3462.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912523287,2.70637,3463.9,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912523367,2.709802,3463.9,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912523438,4.342802,3463.9,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912525956,7.21379902,3463.9,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912526108,5.58079902,3463.9,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912526186,1.633,3462.8,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912526268,0.543029,3462.7,3462.2,1.88031224]
["bitfinex-derivatives","ETHF0:USTF0",1648912526421,0.543029,3462.7,3461.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912526949,0.003432,3463.3,3461.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912527020,6.578,3464.1,3461.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912527170,25.573,3464.9,3461.8,17.72546799]
["bitfinex-derivatives","ETHF0:USTF0",1648912527253,16.7685,3464.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912527325,4.33937,3463.9,3462.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912527478,0.003432,3463.8,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912527705,0.00161837,3463.8,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912527859,0.00161837,3463.8,3462.4,1.17012269]
["bitfinex-derivatives","ETHF0:USTF0",1648912527940,0.00161837,3463.8,3461.3,1.28754332]
["bitfinex-derivatives","ETHF0:USTF0",1648912528011,10.1443,3463.7,3461.3,1.28754332]
["bitfinex-derivatives","ETHF0:USTF0",1648912528089,2.87189196,3462.8,3461.3,1.28754332]
["bitfinex-derivatives","ETHF0:USTF0",1648912528239,0.001618,3462.7,3461.3,1.28754332]
["bitfinex-derivatives","ETHF0:USTF0",1648912528314,0.001618,3462.7,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912528391,1.633,3462.6,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912528770,1.633,3462.6,3461.3,2.57960715]
["bitfinex-derivatives","ETHF0:USTF0",1648912528847,1.633,3462.6,3461.3,1.29206383]
["bitfinex-derivatives","ETHF0:USTF0",1648912528925,6.578,3462.5,3461.3,1.29206383]
["bitfinex-derivatives","ETHF0:USTF0",1648912529078,6.578,3462.5,3460.4,0.67303358]
["bitfinex-derivatives","ETHF0:USTF0",1648912529153,9.45028162,3462.3,3460.4,0.67303358]
["bitfinex-derivatives","ETHF0:USTF0",1648912529305,2.70637,3461.5,3460.4,0.67303358]
["bitfinex-derivatives","ETHF0:USTF0",1648912529385,2.70637,3461.5,3460.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912530297,4.33937,3461.5,3460.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912531977,10.91737,3461.5,3460.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912532052,4.33937,3461.5,3460.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912532129,7.21231923,3461.5,3460.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912534030,1.633,3460.6,3459.6,0.01443693]
["bitfinex-derivatives","ETHF0:USTF0",1648912534110,1.633,3460.6,3458.7,1.45429683]
["bitfinex-derivatives","ETHF0:USTF0",1648912534189,2.780468,3460.6,3458.5,1.45429683]
["bitfinex-derivatives","ETHF0:USTF0",1648912534272,2.780468,3460.6,3459.1,0.0144387]
["bitfinex-derivatives","ETHF0:USTF0",1648912534423,2.780468,3460.6,3459.2,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912534795,9.358468,3460.6,3459.2,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912535100,2.780468,3460.6,3459.2,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912535401,2.70637,3460.0,3459.2,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912535476,2.70637,3460.0,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912537344,4.33937,3460.0,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912538257,2.70372004,3460.0,3459.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912538335,2.87330184,3461.1,3459.5,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912538715,2.87330184,3461.1,3460.2,0.86697747]
["bitfinex-derivatives","ETHF0:USTF0",1648912538791,2.87330184,3461.1,3460.3,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912538868,26.0241,3461.9,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912538945,2.87286629,3461.6,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912539402,2.87286629,3461.6,3460.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912539482,2.87286629,3461.6,3460.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912539707,1.633,3461.8,3460.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912539784,1.633,3461.8,3460.5,9.83657]
["bitfinex-derivatives","ETHF0:USTF0",1648912540167,1.633,3461.8,3460.9,0.86681279]
["bitfinex-derivatives","ETHF0:USTF0",1648912540546,1.633,3461.0,3460.9,0.86681279]
["bitfinex-derivatives","ETHF0:USTF0",1648912540626,2.178465,3461.0,3460.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912540699,2.178465,3461.0,3459.8,0.95379607]
["bitfinex-derivatives","ETHF0:USTF0",1648912540853,3.325933,3461.0,3459.8,0.95379607]
["bitfinex-derivatives","ETHF0:USTF0",1648912541460,3.325933,3461.0,3459.8,3.66016607]
["bitfinex-derivatives","ETHF0:USTF0",1648912541536,3.325933,3461.0,3459.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912541918,6.578,3460.9,3459.8,0.95379607]
["bitfinex-derivatives","ETHF0:USTF0",1648912541996,1.633,3460.0,3459.8,0.95379607]
["bitfinex-derivatives","ETHF0:USTF0",1648912542077,0.545465,3459.9,3459.3,0.95394599]
["bitfinex-derivatives","ETHF0:USTF0",1648912542148,0.545465,3459.9,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912542452,1.633,3460.0,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912542532,1.147468,3460.5,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912542991,1.633,3460.4,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912543522,2.70637,3460.3,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912543977,4.50705708,3460.2,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912544054,0.545465,3460.1,3459.3,0.95394599]
["bitfinex-derivatives","ETHF0:USTF0",1648912544130,1.692933,3460.1,3459.3,0.95394599]
["bitfinex-derivatives","ETHF0:USTF0",1648912544358,1.69089079,3460.1,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912544440,2.87438089,3459.8,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912544515,6.578,3460.0,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912544591,0.543423,3459.9,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912544664,1.690891,3459.9,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912544816,1.690891,3459.9,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912544896,2.87465494,3459.5,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912544970,1.633,3459.3,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912545202,2.176423,3459.3,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912545587,4.882793,3459.3,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912546462,2.70637,3459.3,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912546536,6.578,3460.0,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912546613,0.543423,3459.9,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912546916,2.8744307,3459.8,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912547144,1.690891,3459.7,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912547487,6.578,3459.6,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912547563,2.70637,3459.3,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912547644,4.33937,3459.3,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912547726,4.882793,3459.3,3459.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1648912547942,7.75760988,3459.3,3457.9,2.13251774]
["bitfinex-derivatives","ETHF0:USTF0",1648912548094,4.882793,3459.3,3457.9,3.27783174]
["bitfinex-derivatives","ETHF0:USTF0",1648912549013,11.460793,3459.3,3457.9,3.27783174]
["bitfinex-derivatives","ETHF0:USTF0",1648912549545,2.70637,3458.7,3457.9,3.27783174]
["bitfinex-derivatives","ETHF0:USTF0",1648912549624,2.70637,3458.7,3458.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912549697,3.249793,3458.7,3458.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912550231,4.882793,3458.7,3458.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912550690,4.882793,3458.7,3457.9,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912550844,6.030261,3458.7,3457.3,1.68869699]
["bitfinex-derivatives","ETHF0:USTF0",1648912550919,6.030261,3458.7,3457.4,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912551529,2.87545661,3458.5,3457.4,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912551990,4.50845661,3458.5,3457.4,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912552066,4.5067482,3458.5,3457.4,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912552215,1.633,3458.5,3457.4,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912552637,1.633,3458.5,3457.5,1.3054682]
["bitfinex-derivatives","ETHF0:USTF0",1648912553138,4.50843583,3458.5,3457.5,1.3054682]
["bitfinex-derivatives","ETHF0:USTF0",1648912553208,2.70637,3458.7,3457.4,7.723314]
["bitfinex-derivatives","ETHF0:USTF0",1648912553284,1.633,3458.5,3457.4,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912553665,2.70637,3458.1,3457.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912553743,1.147468,3458.0,3457.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912553893,1.147468,3458.0,3456.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912553970,1.147468,3458.0,3456.9,1.10085758]
["bitfinex-derivatives","ETHF0:USTF0",1648912554273,1.633,3457.9,3456.9,1.10085758]
["bitfinex-derivatives","ETHF0:USTF0",1648912554433,2.1114,3457.9,3456.9,1.10085758]
["bitfinex-derivatives","ETHF0:USTF0",1648912554507,8.6894,3457.9,3456.9,1.10085758]
["bitfinex-derivatives","ETHF0:USTF0",1648912554731,2.87640007,3457.4,3456.9,1.10085758]
["bitfinex-derivatives","ETHF0:USTF0",1648912554809,0.543423,3457.3,3456.9,1.10085758]
["bitfinex-derivatives","ETHF0:USTF0",1648912554882,1.690891,3457.3,3456.9,1.10085758]
["bitfinex-derivatives","ETHF0:USTF0",1648912555264,1.633,3457.2,3455.4,0.01445427]
["bitfinex-derivatives","ETHF0:USTF0",1648912555342,1.633,3457.2,3454.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648912555416,2.87704465,3457.0,3454.6,10.0144575]
["bitfinex-derivatives","ETHF0:USTF0",1648912555491,1.7776,3457.2,3454.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1648912555566,1.7776,3457.2,3454.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912555643,2.70637,3456.3,3454.9,3.68567492]
["bitfinex-derivatives","ETHF0:USTF0",1648912555719,2.70637,3456.3,3455.0,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912556035,2.70637,3456.3,3455.0,2.23599216]
["bitfinex-derivatives","ETHF0:USTF0",1648912556102,2.70637,3456.3,3455.0,8.81399216]
["bitfinex-derivatives","ETHF0:USTF0",1648912556253,1.147468,3456.2,3455.0,8.81399216]
["bitfinex-derivatives","ETHF0:USTF0",1648912556338,1.147468,3456.2,3455.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912556339,2.780468,3456.2,3455.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912556711,2.87747314,3456.1,3455.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912556789,2.87747314,3456.1,3454.9,2.12461892]
["bitfinex-derivatives","ETHF0:USTF0",1648912557024,6.578,3456.0,3454.9,2.12461892]
["bitfinex-derivatives","ETHF0:USTF0",1648912557091,2.87747314,3456.1,3454.9,2.12461892]
["bitfinex-derivatives","ETHF0:USTF0",1648912557168,2.87747314,3456.1,3454.9,0.97930492]
["bitfinex-derivatives","ETHF0:USTF0",1648912557320,1.633,3456.0,3454.9,0.97930492]
["bitfinex-derivatives","ETHF0:USTF0",1648912557489,2.8778976,3455.6,3454.9,0.97930492]
["bitfinex-derivatives","ETHF0:USTF0",1648912557554,0.543423,3455.5,3454.9,0.97930492]
["bitfinex-derivatives","ETHF0:USTF0",1648912557704,2.70637,3455.0,3454.9,0.97930492]
["bitfinex-derivatives","ETHF0:USTF0",1648912557780,2.70637,3455.0,3454.9,0.43588192]
["bitfinex-derivatives","ETHF0:USTF0",1648912557854,2.70637,3455.0,3453.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648912558010,2.70637,3455.0,3453.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912558084,2.70637,3455.0,3453.0,10.42789999]
["bitfinex-derivatives","ETHF0:USTF0",1648912558161,2.70637,3455.0,3453.0,0.44236431]
["bitfinex-derivatives","ETHF0:USTF0",1648912558239,12.16276713,3455.0,3453.0,10.4423643]
["bitfinex-derivatives","ETHF0:USTF0",1648912558312,6.578,3454.8,3453.0,0.44236431]
["bitfinex-derivatives","ETHF0:USTF0",1648912558387,6.578,3454.8,3453.0,10.4423643]
["bitfinex-derivatives","ETHF0:USTF0",1648912558545,6.578,3454.8,3453.0,0.44236431]
["bitfinex-derivatives","ETHF0:USTF0",1648912558618,7.3188,3454.8,3453.0,0.01446431]
["bitfinex-derivatives","ETHF0:USTF0",1648912558999,0.7408,3454.8,3453.0,0.01446431]
["bitfinex-derivatives","ETHF0:USTF0",1648912559301,1.633,3454.7,3452.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912559379,1.633,3454.7,3452.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1648912559454,1.633,3454.7,3452.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912559534,1.633,3454.7,3453.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912559612,1.306,3454.7,3453.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912559683,2.70637,3454.5,3453.1,12.70636999]
["bitfinex-derivatives","ETHF0:USTF0",1648912559764,2.70637,3454.5,3453.2,1.145314]
["bitfinex-derivatives","ETHF0:USTF0",1648912559992,2.70637,3454.5,3453.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912560224,0.1446,3456.4,3453.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912560302,1.633,3456.1,3453.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912560390,1.633,3456.1,3454.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912560762,1.633,3456.1,3454.0,7.0336]
["bitfinex-derivatives","ETHF0:USTF0",1648912561055,1.633,3456.1,3454.1,0.01445971]
["bitfinex-derivatives","ETHF0:USTF0",1648912561135,4.51048147,3456.1,3454.1,0.01445971]
["bitfinex-derivatives","ETHF0:USTF0",1648912561215,1.633,3456.1,3454.0,7.0336]
["bitfinex-derivatives","ETHF0:USTF0",1648912561292,2.87782268,3455.7,3454.0,7.0336]
["bitfinex-derivatives","ETHF0:USTF0",1648912561360,1.633,3455.6,3454.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1648912561741,1.633,3455.6,3454.3,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912561818,2.70637,3455.8,3454.3,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912561819,2.70637,3455.8,3454.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912561891,2.70637,3455.8,3454.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912562059,2.70637,3455.8,3454.7,0.01445713]
["bitfinex-derivatives","ETHF0:USTF0",1648912562349,2.70637,3455.8,3454.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912562578,0.1446,3457.3,3454.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912562659,1.633,3457.3,3454.9,16.57799999]
["bitfinex-derivatives","ETHF0:USTF0",1648912562829,1.633,3457.3,3455.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912562888,1.633,3457.3,3455.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912562969,1.633,3457.3,3455.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912563337,6.578,3458.0,3455.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912563570,6.578,3458.0,3455.6,8.34872848]
["bitfinex-derivatives","ETHF0:USTF0",1648912563646,1.633,3457.9,3455.6,8.34872848]
["bitfinex-derivatives","ETHF0:USTF0",1648912563800,2.70637,3457.5,3456.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912563873,3.853838,3457.5,3456.2,7.723314]
["bitfinex-derivatives","ETHF0:USTF0",1648912563951,3.853838,3457.5,3456.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912564025,3.853838,3457.5,3455.7,0.01445298]
["bitfinex-derivatives","ETHF0:USTF0",1648912564102,3.853838,3457.5,3454.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912564178,6.578,3457.4,3454.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912564333,2.87675767,3457.0,3455.0,0.01445607]
["bitfinex-derivatives","ETHF0:USTF0",1648912564407,6.578,3456.9,3455.0,0.01445607]
["bitfinex-derivatives","ETHF0:USTF0",1648912564634,2.87675767,3457.0,3455.0,0.01445607]
["bitfinex-derivatives","ETHF0:USTF0",1648912564635,1.633,3456.8,3455.0,0.01445607]
["bitfinex-derivatives","ETHF0:USTF0",1648912564862,2.3632,3456.8,3454.6,1.57038301]
["bitfinex-derivatives","ETHF0:USTF0",1648912564951,2.3632,3456.8,3454.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912565022,2.3632,3456.8,3454.6,1.57038301]
["bitfinex-derivatives","ETHF0:USTF0",1648912565090,2.87708208,3456.6,3454.6,1.58484071]
["bitfinex-derivatives","ETHF0:USTF0",1648912565702,8.211,3456.8,3454.6,1.58484071]
["bitfinex-derivatives","ETHF0:USTF0",1648912565703,1.633,3456.5,3454.6,1.57038301]
["bitfinex-derivatives","ETHF0:USTF0",1648912565780,1.633,3456.5,3455.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912566007,1.633,3456.5,3455.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912566387,1.633,3456.5,3455.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912567605,1.633,3456.5,3455.0,1.20295328]
["bitfinex-derivatives","ETHF0:USTF0",1648912567687,6.578,3456.4,3454.1,16.2514]
["bitfinex-derivatives","ETHF0:USTF0",1648912567759,8.211,3456.3,3453.5,1.72796567]
["bitfinex-derivatives","ETHF0:USTF0",1648912567837,2.70637,3455.8,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912567989,3.853838,3455.8,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912568216,3.853838,3455.8,3453.5,17.97936567]
["bitfinex-derivatives","ETHF0:USTF0",1648912568298,6.73157746,3455.8,3453.8,0.014461]
["bitfinex-derivatives","ETHF0:USTF0",1648912568444,6.73157746,3455.8,3453.5,1.74242667]
["bitfinex-derivatives","ETHF0:USTF0",1648912568518,6.578,3455.7,3453.8,1.08802677]
["bitfinex-derivatives","ETHF0:USTF0",1648912568671,2.87818064,3455.2,3453.8,1.08802677]
["bitfinex-derivatives","ETHF0:USTF0",1648912568748,1.633,3455.1,3453.8,1.08802677]
["bitfinex-derivatives","ETHF0:USTF0",1648912568826,2.780468,3455.1,3453.5,1.72796567]
["bitfinex-derivatives","ETHF0:USTF0",1648912569891,2.70637,3454.6,3453.5,1.72796567]
["bitfinex-derivatives","ETHF0:USTF0",1648912570047,4.33937,3454.6,3453.5,1.72796567]
["bitfinex-derivatives","ETHF0:USTF0",1648912570502,4.33937,3454.6,3454.0,0.257745]
["bitfinex-derivatives","ETHF0:USTF0",1648912570583,2.70637,3454.6,3451.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1648912570665,1.633,3453.5,3449.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1648912570742,1.633,3453.5,3448.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912570743,10.0,3452.7,3448.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912570856,10.0,3452.7,3448.0,1.76517042]
["bitfinex-derivatives","ETHF0:USTF0",1648912570857,1.633,3453.5,3450.4,0.01447519]
["bitfinex-derivatives","ETHF0:USTF0",1648912570930,6.578,3453.2,3450.4,0.01447519]
["bitfinex-derivatives","ETHF0:USTF0",1648912570968,6.578,3453.2,3449.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912571043,5.133,3453.5,3448.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648912571044,6.578,3452.3,3449.8,16.9712]
["bitfinex-derivatives","ETHF0:USTF0",1648912571115,24.1557,3452.2,3449.8,16.9712]
["bitfinex-derivatives","ETHF0:USTF0",1648912571190,2.63000001,3451.6,3449.8,16.9712]
["bitfinex-derivatives","ETHF0:USTF0",1648912571264,0.7024,3452.2,3449.8,16.9712]
["bitfinex-derivatives","ETHF0:USTF0",1648912571500,2.63000001,3451.6,3449.8,16.9712]
["bitfinex-derivatives","ETHF0:USTF0",1648912571566,0.7024,3452.2,3449.8,16.9712]
["bitfinex-derivatives","ETHF0:USTF0",1648912571653,2.88090567,3452.0,3450.0,0.01447691]
["bitfinex-derivatives","ETHF0:USTF0",1648912571718,2.88090567,3452.0,3450.2,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912571799,0.7024,3452.2,3449.8,16.9712]
["bitfinex-derivatives","ETHF0:USTF0",1648912571881,0.7024,3452.2,3449.8,23.5492]
["bitfinex-derivatives","ETHF0:USTF0",1648912571882,2.70637,3451.2,3449.8,23.5492]
["bitfinex-derivatives","ETHF0:USTF0",1648912572255,0.7024,3452.2,3449.8,30.91919999]
["bitfinex-derivatives","ETHF0:USTF0",1648912572334,1.633,3452.1,3449.8,23.5492]
["bitfinex-derivatives","ETHF0:USTF0",1648912572405,2.63000001,3451.7,3449.8,16.9712]
["bitfinex-derivatives","ETHF0:USTF0",1648912572500,10.0,3452.0,3449.8,16.9712]
["bitfinex-derivatives","ETHF0:USTF0",1648912572562,2.63000001,3450.8,3449.8,16.9712]
["bitfinex-derivatives","ETHF0:USTF0",1648912572713,1.633,3452.1,3449.8,16.9712]
["bitfinex-derivatives","ETHF0:USTF0",1648912572714,1.147468,3450.7,3449.8,16.9712]
["bitfinex-derivatives","ETHF0:USTF0",1648912572790,2.63000001,3450.7,3449.0,0.01448098]
["bitfinex-derivatives","ETHF0:USTF0",1648912573091,2.88171502,3451.0,3449.0,0.01448098]
["bitfinex-derivatives","ETHF0:USTF0",1648912573241,2.63000001,3450.8,3449.0,0.01448098]
["bitfinex-derivatives","ETHF0:USTF0",1648912573316,1.633,3450.7,3449.0,0.01448098]
["bitfinex-derivatives","ETHF0:USTF0",1648912573469,1.633,3450.7,3448.8,17.0513]
["bitfinex-derivatives","ETHF0:USTF0",1648912573546,1.633,3450.7,3449.5,0.01447916]
["bitfinex-derivatives","ETHF0:USTF0",1648912573624,1.633,3450.7,3448.8,17.0513]
["bitfinex-derivatives","ETHF0:USTF0",1648912573700,1.633,3450.7,3448.9,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912573775,1.633,3450.7,3448.8,17.0513]
["bitfinex-derivatives","ETHF0:USTF0",1648912573941,2.70637,3450.3,3448.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912574079,2.70637,3450.3,3449.2,0.01448014]
["bitfinex-derivatives","ETHF0:USTF0",1648912574158,2.70637,3450.3,3448.8,17.0513]
["bitfinex-derivatives","ETHF0:USTF0",1648912574159,1.147468,3450.2,3448.8,17.0513]
["bitfinex-derivatives","ETHF0:USTF0",1648912574235,3.77746801,3450.2,3448.8,17.0513]
["bitfinex-derivatives","ETHF0:USTF0",1648912574386,1.633,3450.1,3448.8,17.0513]
["bitfinex-derivatives","ETHF0:USTF0",1648912575302,2.63000001,3449.8,3448.8,17.0513]
["bitfinex-derivatives","ETHF0:USTF0",1648912575375,2.63000001,3449.3,3448.5,0.01448329]
["bitfinex-derivatives","ETHF0:USTF0",1648912575457,1.633,3449.7,3448.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648912575458,1.168645,3449.2,3448.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648912575541,3.79864501,3449.2,3448.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648912575606,1.168645,3449.2,3448.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648912575679,3.79864501,3449.2,3447.5,16.8466]
["bitfinex-derivatives","ETHF0:USTF0",1648912575759,1.168645,3449.2,3447.5,16.8466]
["bitfinex-derivatives","ETHF0:USTF0",1648912575835,1.168645,3449.2,3447.6,0.01448715]
["bitfinex-derivatives","ETHF0:USTF0",1648912575912,4.5e-05,3449.2,3447.7,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912575989,2.70637,3449.2,3447.9,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912576065,2.70637,3449.2,3448.5,0.01448329]
["bitfinex-derivatives","ETHF0:USTF0",1648912576140,5.51217412,3450.5,3448.5,0.01448329]
["bitfinex-derivatives","ETHF0:USTF0",1648912576215,2.88217411,3450.5,3448.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912576292,5.51217412,3450.5,3448.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912576370,1.633,3450.4,3448.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912576902,1.633,3450.4,3448.7,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912576979,1.88574044,3451.3,3449.2,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912577055,2.63000001,3451.5,3449.2,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912577132,2.88102246,3451.8,3449.9,0.0144775]
["bitfinex-derivatives","ETHF0:USTF0",1648912577436,4.51402246,3451.8,3449.9,0.0144775]
["bitfinex-derivatives","ETHF0:USTF0",1648912577514,1.633,3451.8,3449.5,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912577600,1.633,3451.8,3450.3,0.01447587]
["bitfinex-derivatives","ETHF0:USTF0",1648912577813,1.147468,3451.7,3450.3,0.01447587]
["bitfinex-derivatives","ETHF0:USTF0",1648912577966,1.147468,3451.7,3450.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912578274,1.633,3451.8,3450.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912578731,0.1446,3453.5,3450.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912578813,2.63000001,3452.2,3450.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912578883,28.115,3453.3,3450.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912578884,2.63000001,3453.2,3450.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912579227,2.63000001,3453.2,3450.5,16.4607]
["bitfinex-derivatives","ETHF0:USTF0",1648912579383,28.115,3453.3,3450.5,16.4607]
["bitfinex-derivatives","ETHF0:USTF0",1648912579462,2.63000001,3452.8,3450.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912579536,28.115,3453.3,3450.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912579611,28.115,3453.3,3450.6,14.62469999]
["bitfinex-derivatives","ETHF0:USTF0",1648912579684,4.51282171,3453.3,3451.3,0.01447147]
["bitfinex-derivatives","ETHF0:USTF0",1648912579914,23.26577522,3454.1,3451.0,30.42317146]
["bitfinex-derivatives","ETHF0:USTF0",1648912579996,2.63000001,3453.5,3452.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912580079,1.147468,3453.6,3452.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912580378,1.147468,3453.6,3451.7,0.01446824]
["bitfinex-derivatives","ETHF0:USTF0",1648912580449,1.633,3452.6,3451.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912580608,2.63000001,3451.7,3449.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912580678,2.63000001,3451.7,3449.1,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912580763,2.63000001,3451.7,3449.8,0.01447771]
["bitfinex-derivatives","ETHF0:USTF0",1648912580908,1.633,3452.6,3449.1,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912580983,1.633,3452.6,3448.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648912581055,1.633,3452.6,3449.5,10.86999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912581132,1.633,3452.6,3450.0,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912581283,1.633,3452.6,3449.7,2.31899587]
["bitfinex-derivatives","ETHF0:USTF0",1648912581284,2.63000001,3452.2,3449.7,2.31899587]
["bitfinex-derivatives","ETHF0:USTF0",1648912581394,2.70637,3454.0,3449.7,2.31899587]
["bitfinex-derivatives","ETHF0:USTF0",1648912581395,1.633,3452.1,3449.7,2.31899587]
["bitfinex-derivatives","ETHF0:USTF0",1648912581436,1.633,3452.1,3449.9,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912581587,1.633,3452.1,3450.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912581666,2.63000001,3453.5,3450.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912581741,2.63000001,3453.5,3450.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912581829,2.63000001,3453.0,3450.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912581893,2.70637,3454.0,3450.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912582048,2.70637,3452.6,3451.2,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912582124,1.147468,3452.5,3451.2,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912582196,1.147468,3452.5,3451.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912582347,2.780468,3452.5,3451.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912582499,1.633,3452.5,3451.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912582657,2.70637,3452.6,3451.5,0.01447059]
["bitfinex-derivatives","ETHF0:USTF0",1648912582729,2.63000001,3453.3,3451.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912582805,2.63000001,3453.3,3451.3,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1648912582884,10.0,3454.6,3451.3,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1648912582959,10.1446,3454.9,3451.3,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1648912583037,2.63000001,3453.3,3451.3,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1648912583186,10.0,3454.9,3451.3,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1648912583272,2.63000001,3453.3,3451.3,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1648912583342,0.1446,3455.5,3451.3,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1648912583415,6.578,3454.6,3451.3,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1648912583493,2.63000001,3453.3,3451.3,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1648912583567,1.633,3454.0,3451.3,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1648912583877,2.63000001,3453.4,3451.3,22.8686]
["bitfinex-derivatives","ETHF0:USTF0",1648912583955,2.63000001,3453.6,3451.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912584029,4.33937,3454.0,3452.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912584101,2.63000001,3453.8,3452.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912584564,4.33937,3454.0,3452.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912584714,4.3375738,3454.0,3452.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912584945,2.63000001,3453.8,3452.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912585177,4.3375738,3454.0,3452.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912585256,2.70637,3454.0,3452.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912585480,2.63000001,3455.3,3452.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912585554,2.87837214,3455.0,3453.0,0.01446418]
["bitfinex-derivatives","ETHF0:USTF0",1648912585782,2.87837214,3455.0,3453.0,6.59246418]
["bitfinex-derivatives","ETHF0:USTF0",1648912586094,2.70637,3454.9,3453.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912586471,1.633,3455.7,3453.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912586626,2.63000001,3455.6,3453.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912586771,1.633,3455.5,3453.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912587915,1.633,3455.5,3454.2,0.01445946]
["bitfinex-derivatives","ETHF0:USTF0",1648912587995,1.633,3455.5,3454.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912588070,1.633,3455.5,3454.6,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912588753,1.583,3455.5,3454.6,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912588984,2.63000001,3456.2,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912589065,2.63000001,3456.2,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912589440,10.0,3458.1,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912589516,0.1444,3458.6,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912589594,10.0,3458.1,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912589669,2.63000001,3456.3,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912589902,2.63000001,3455.6,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912589979,2.63000001,3455.6,3455.2,2.31533241]
["bitfinex-derivatives","ETHF0:USTF0",1648912590053,1.633,3456.2,3453.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648912590133,4.33937,3456.2,3453.1,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912590210,2.70637,3456.2,3453.1,7.51459999]
["bitfinex-derivatives","ETHF0:USTF0",1648912590294,2.63000001,3456.3,3454.7,0.01445703]
["bitfinex-derivatives","ETHF0:USTF0",1648912590361,5.506949,3456.7,3454.7,0.01445703]
["bitfinex-derivatives","ETHF0:USTF0",1648912590514,2.63000001,3456.7,3454.6,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912590818,2.63000001,3456.7,3455.7,2.31497836]
["bitfinex-derivatives","ETHF0:USTF0",1648912590899,2.63000001,3456.5,3455.7,2.31497836]
["bitfinex-derivatives","ETHF0:USTF0",1648912590975,2.63000001,3456.5,3455.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912591046,2.63000001,3456.1,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912591123,2.87689076,3456.8,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912591284,3.5,3458.1,3453.1,7.36999999]
["bitfinex-derivatives","ETHF0:USTF0",1648912591285,0.01277248,3455.6,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912591579,2.63000001,3455.3,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912591651,2.63000001,3455.3,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912591805,0.01277248,3455.6,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912591959,0.01277248,3455.6,3454.7,3.48427406]
["bitfinex-derivatives","ETHF0:USTF0",1648912592038,0.01277248,3455.6,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912592186,0.01277248,3455.6,3454.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912593102,0.01277248,3455.6,3455.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912593258,0.01277248,3455.6,3455.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912593405,2.63000001,3456.6,3455.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912593483,2.63000001,3456.6,3456.2,2.31462393]
["bitfinex-derivatives","ETHF0:USTF0",1648912593784,2.63000001,3456.6,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912594091,2.63000001,3456.6,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912594243,2.63000001,3456.6,3456.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1648912594401,1.147468,3457.2,3456.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1648912594550,1.83130001,3456.6,3456.5,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1648912594626,1.83130001,3456.6,3456.5,2.38426099]
["bitfinex-derivatives","ETHF0:USTF0",1648912595081,1.83130001,3456.6,3456.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1648912595276,1.83130001,3456.6,3456.3,1.73768967]
["bitfinex-derivatives","ETHF0:USTF0",1648912595428,1.147468,3456.9,3456.3,1.73768967]
["bitfinex-derivatives","ETHF0:USTF0",1648912595507,1.83130001,3456.8,3456.3,1.73768967]
["bitfinex-derivatives","ETHF0:USTF0",1648912595584,1.83130001,3456.7,3456.3,1.73768967]
["bitfinex-derivatives","ETHF0:USTF0",1648912595967,1.83130001,3456.7,3456.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912596193,1.83130001,3456.7,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912596269,1.633,3456.9,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912596495,1.633,3456.9,3456.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912596576,1.633,3456.9,3456.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648912597200,1.83130001,3456.7,3456.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648912597564,1.633,3456.9,3456.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648912597800,1.83130001,3456.7,3456.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648912598747,1.83130001,3456.7,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912598827,1.633,3456.6,3456.1,1.13497329]
["bitfinex-derivatives","ETHF0:USTF0",1648912598905,1.633,3456.6,3454.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912598986,1.633,3456.6,3454.7,0.01445722]
["bitfinex-derivatives","ETHF0:USTF0",1648912599060,1.83130001,3455.5,3453.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648912599135,1.83130001,3455.3,3453.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648912599208,1.83130001,3455.3,3454.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912599510,1.147468,3455.6,3454.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912599583,10.0,3456.1,3454.2,0.01445937]
["bitfinex-derivatives","ETHF0:USTF0",1648912599584,1.83130001,3454.8,3454.2,0.01445937]
["bitfinex-derivatives","ETHF0:USTF0",1648912599664,1.83130001,3455.1,3454.2,0.01445937]
["bitfinex-derivatives","ETHF0:USTF0",1648912599737,10.0,3456.1,3454.5,2.23314048]
["bitfinex-derivatives","ETHF0:USTF0",1648912599813,1.8292526,3454.8,3454.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912599893,1.8292526,3454.7,3454.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912600119,1.8292526,3454.7,3453.0,1.05123787]
["bitfinex-derivatives","ETHF0:USTF0",1648912600196,6.578,3455.8,3453.0,1.05123787]
["bitfinex-derivatives","ETHF0:USTF0",1648912600274,6.578,3455.8,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912600275,1.8292526,3454.1,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912600351,5.58472548,3455.0,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912600352,12.70637,3455.0,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912600426,1.8292526,3453.7,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912600502,1.8292526,3453.9,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912600576,1.8292526,3453.9,3453.0,1.05123787]
["bitfinex-derivatives","ETHF0:USTF0",1648912600729,1.147468,3454.0,3453.0,1.05123787]
["bitfinex-derivatives","ETHF0:USTF0",1648912600805,1.8292526,3453.4,3453.0,1.05123787]
["bitfinex-derivatives","ETHF0:USTF0",1648912600881,1.633,3453.9,3453.0,1.05123787]
["bitfinex-derivatives","ETHF0:USTF0",1648912600958,1.633,3453.9,3452.1,0.01446801]
["bitfinex-derivatives","ETHF0:USTF0",1648912601110,1.633,3453.9,3451.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648912601187,1.8292526,3453.8,3451.3,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1648912601338,1.8292526,3453.6,3451.3,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1648912601410,1.633,3453.9,3451.3,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1648912601568,1.8292526,3453.2,3451.3,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1648912601649,1.8292526,3452.7,3451.3,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1648912601797,1.8292526,3452.7,3451.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912601876,2.9767206,3452.7,3451.7,0.01446987]
["bitfinex-derivatives","ETHF0:USTF0",1648912602095,1.147468,3452.7,3451.7,0.01446987]
["bitfinex-derivatives","ETHF0:USTF0",1648912602178,1.8292526,3452.3,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912602256,1.8292526,3452.3,3451.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648912602713,1.8292526,3451.5,3450.9,0.01447176]
["bitfinex-derivatives","ETHF0:USTF0",1648912602783,1.8292526,3451.1,3450.4,0.01447519]
["bitfinex-derivatives","ETHF0:USTF0",1648912602864,1.8292526,3451.1,3450.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912602937,1.8292526,3451.1,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912603019,1.8292526,3451.1,3450.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912603243,1.147468,3451.8,3450.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912603391,1.8292526,3451.1,3450.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912603621,2.88085564,3452.0,3450.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912603699,1.8292526,3451.1,3450.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912604081,1.147468,3451.9,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912604156,1.8292526,3451.8,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912604234,1.8292526,3451.8,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912604308,2.88063043,3452.3,3451.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912604384,4.70988303,3452.3,3451.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912604614,2.88063043,3452.3,3451.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912604688,2.88063043,3452.3,3451.1,11.194115]
["bitfinex-derivatives","ETHF0:USTF0",1648912604765,1.147468,3452.4,3451.1,11.194115]
["bitfinex-derivatives","ETHF0:USTF0",1648912604919,1.14557147,3452.4,3451.1,11.194115]
["bitfinex-derivatives","ETHF0:USTF0",1648912604995,25.3315,3453.8,3451.2,0.001897]
["bitfinex-derivatives","ETHF0:USTF0",1648912605079,25.3315,3453.8,3451.2,8.212897]
["bitfinex-derivatives","ETHF0:USTF0",1648912605155,25.3315,3453.8,3451.2,25.997197]
["bitfinex-derivatives","ETHF0:USTF0",1648912605156,1.8292526,3452.6,3451.2,25.997197]
["bitfinex-derivatives","ETHF0:USTF0",1648912605225,1.8292526,3452.6,3451.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912605301,1.8292526,3452.8,3451.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912605378,8.4072526,3453.7,3451.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912605531,6.578,3453.6,3451.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648912605635,6.578,3453.6,3451.9,8.1707474]
["bitfinex-derivatives","ETHF0:USTF0",1648912605763,1.8292526,3453.9,3451.9,8.1707474]
["bitfinex-derivatives","ETHF0:USTF0",1648912605838,1.8292526,3453.9,3452.0,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1648912606069,1.8292526,3453.9,3452.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912606217,0.1446,3455.4,3452.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912606289,0.1446,3455.5,3452.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1648912606369,1.8292526,3454.6,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912607052,1.8292526,3454.6,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912607203,1.147468,3454.8,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912607287,1.8292526,3455.2,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912607438,6.578,3456.5,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912607512,6.578,3455.7,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912607589,1.8292526,3456.1,3453.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912607896,26.2089,3456.5,3453.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912608045,1.8292526,3455.4,3453.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912608351,1.8292526,3455.4,3455.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912608427,1.8292526,3455.4,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912609195,1.8292526,3455.4,3455.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912609269,1.8292526,3455.4,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912610033,1.82797399,3455.4,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912610186,1.147468,3455.9,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912610262,2.780468,3455.9,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912610417,1.82797399,3455.4,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912610809,1.72875814,3455.4,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912610949,1.72875814,3455.3,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912611035,1.72875814,3455.3,3455.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912611108,1.72875814,3455.3,3455.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912611179,1.147468,3455.4,3455.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912611264,1.72875814,3455.1,3452.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648912611331,1.72875814,3455.1,3451.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648912611332,1.72875814,3454.7,3452.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912611419,1.633,3455.1,3452.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912611558,1.633,3455.1,3453.7,0.01446136]
["bitfinex-derivatives","ETHF0:USTF0",1648912611640,1.72875814,3454.5,3453.7,0.01446136]
["bitfinex-derivatives","ETHF0:USTF0",1648912611710,1.72875814,3454.5,3453.7,0.01635836]
["bitfinex-derivatives","ETHF0:USTF0",1648912611787,1.72875814,3454.5,3453.8,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912612399,1.72875814,3454.5,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912612630,1.72875814,3454.5,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912612938,4.33937,3455.1,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912613009,1.72875814,3454.4,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912614073,1.72875814,3454.4,3453.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912614149,4.33937,3455.1,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912614225,1.72875814,3454.6,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912614304,4.33937,3455.1,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912614454,1.633,3455.1,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912614538,1.633,3455.1,3454.3,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912614689,1.72875814,3455.2,3454.3,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912614760,1.72875814,3455.2,3454.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912614988,1.72875814,3455.2,3454.6,0.001897]
["bitfinex-derivatives","ETHF0:USTF0",1648912615140,1.72875814,3455.2,3454.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912615216,0.1446,3456.5,3454.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912615598,0.14151969,3456.5,3454.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912615747,1.72875814,3455.4,3454.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912615981,1.72875814,3455.4,3455.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912616128,1.72875814,3455.4,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912616203,0.1446,3457.2,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912616204,2.87750227,3456.1,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912616435,2.87750227,3456.1,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912616587,2.87750227,3456.1,3455.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912616665,4.43512814,3456.7,3455.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912616741,2.70637,3456.7,3455.4,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912617195,2.70637,3456.7,3455.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912617350,0.1444,3458.6,3455.7,0.001897]
["bitfinex-derivatives","ETHF0:USTF0",1648912617424,1.72875814,3457.5,3455.7,0.001897]
["bitfinex-derivatives","ETHF0:USTF0",1648912617501,26.0175,3458.6,3455.7,0.001897]
["bitfinex-derivatives","ETHF0:USTF0",1648912617502,1.72875814,3457.1,3455.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912617655,1.72875814,3457.1,3456.9,0.87505311]
["bitfinex-derivatives","ETHF0:USTF0",1648912617959,1.72875814,3457.1,3456.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912618190,1.72875814,3457.1,3455.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1648912618258,3.36175814,3457.1,3455.7,0.001897]
["bitfinex-derivatives","ETHF0:USTF0",1648912618334,1.633,3457.1,3455.7,0.001897]
["bitfinex-derivatives","ETHF0:USTF0",1648912618487,1.633,3457.1,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912618790,1.633,3457.1,3456.2,0.89444318]
["bitfinex-derivatives","ETHF0:USTF0",1648912618942,1.633,3457.1,3456.2,0.89191282]
["bitfinex-derivatives","ETHF0:USTF0",1648912619400,1.633,3457.1,3456.2,2.52491282]
["bitfinex-derivatives","ETHF0:USTF0",1648912619628,1.72875814,3456.4,3456.2,2.52491282]
["bitfinex-derivatives","ETHF0:USTF0",1648912619784,1.72875814,3456.4,3456.2,0.89191282]
["bitfinex-derivatives","ETHF0:USTF0",1648912619857,1.72875814,3456.4,3455.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912619931,1.147468,3456.5,3455.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912620010,1.147468,3456.5,3455.3,6.579897]
["bitfinex-derivatives","ETHF0:USTF0",1648912620083,1.72875814,3455.9,3455.3,6.579897]
["bitfinex-derivatives","ETHF0:USTF0",1648912620162,1.72875814,3455.9,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912620313,1.72875814,3455.9,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912620697,1.72875814,3455.9,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912620771,1.72875814,3456.4,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912620847,2.70637,3456.6,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912620923,26.9717,3457.1,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912621078,26.9717,3457.1,3455.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912621228,1.633,3457.1,3455.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912621382,1.72875814,3457.6,3456.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912621457,0.1444,3458.6,3456.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912621536,1.16799775,3457.3,3456.0,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1648912621612,0.1444,3458.6,3456.0,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1648912621613,25.4831,3458.6,3456.9,0.87503916]
["bitfinex-derivatives","ETHF0:USTF0",1648912621683,25.4831,3458.6,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912621759,1.16799775,3457.6,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912622081,10.0,3458.5,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912622218,1.147468,3458.0,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912622369,1.147468,3458.0,3457.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912622446,1.16799775,3457.2,3457.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912622523,1.147468,3458.0,3457.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912622598,1.16799775,3457.1,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912622678,1.16799775,3457.1,3456.4,0.001897]
["bitfinex-derivatives","ETHF0:USTF0",1648912622749,2.87644998,3457.3,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912622826,1.16799775,3456.4,3455.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648912622908,1.16799775,3456.4,3454.8,16.3628]
["bitfinex-derivatives","ETHF0:USTF0",1648912623058,1.16799775,3455.8,3454.8,16.3628]
["bitfinex-derivatives","ETHF0:USTF0",1648912623134,2.70637,3457.8,3454.8,16.3628]
["bitfinex-derivatives","ETHF0:USTF0",1648912623135,10.0,3456.5,3454.8,16.3628]
["bitfinex-derivatives","ETHF0:USTF0",1648912623220,1.147468,3455.8,3454.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912623283,1.147468,3455.8,3453.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648912623284,1.147468,3455.8,3455.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912623359,10.0,3456.5,3455.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912623435,1.16799775,3455.4,3455.1,2.78893737]
["bitfinex-derivatives","ETHF0:USTF0",1648912623590,10.0,3456.5,3455.1,2.78893737]
["bitfinex-derivatives","ETHF0:USTF0",1648912623664,1.16799775,3455.2,3455.1,2.78893737]
["bitfinex-derivatives","ETHF0:USTF0",1648912623893,1.16799775,3455.2,3455.1,1.15593737]
["bitfinex-derivatives","ETHF0:USTF0",1648912623971,1.16799775,3455.2,3454.7,0.001897]
["bitfinex-derivatives","ETHF0:USTF0",1648912624422,1.16799775,3455.2,3454.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912624578,1.16799775,3455.2,3454.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912624725,1.16799775,3455.2,3455.1,1.31175119]
["bitfinex-derivatives","ETHF0:USTF0",1648912625411,1.16799775,3455.2,3454.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648912625490,1.16799775,3455.2,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912625563,1.16799775,3455.1,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912625640,1.633,3455.2,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912625713,1.16799775,3454.9,3454.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912625793,2.80099775,3455.2,3454.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912625873,1.16799775,3455.2,3454.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912625944,2.87785599,3455.6,3454.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912626023,1.147468,3455.7,3454.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912626172,1.147468,3455.7,3454.8,2.803542]
["bitfinex-derivatives","ETHF0:USTF0",1648912626248,1.147468,3455.7,3454.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912626334,1.14542264,3455.7,3454.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912626410,1.79259775,3455.9,3455.0,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912626566,0.6246,3455.9,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912626937,0.6246,3455.9,3455.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912627401,28.34767,3457.0,3455.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912627473,1.16799775,3456.7,3455.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912627547,1.16799775,3456.7,3455.8,9.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648912627622,1.16799775,3456.7,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912627849,1.16799775,3456.9,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912628614,2.70637,3457.0,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912628694,2.70637,3457.6,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912628840,1.16799775,3457.4,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912628922,1.16799775,3457.4,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912629152,1.16799775,3457.4,3456.9,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912629678,1.16799775,3457.4,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912629907,1.16799775,3457.4,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912630062,1.16799775,3457.7,3457.2,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912630294,26.2969,3458.9,3457.2,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912630365,26.1525,3458.9,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912630441,1.16799775,3458.2,3457.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912630596,1.147468,3458.8,3457.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912630671,1.16799775,3458.2,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912630753,2.70637,3458.8,3457.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912630826,1.16799775,3457.6,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912631209,1.16799775,3457.6,3457.5,1.62023211]
["bitfinex-derivatives","ETHF0:USTF0",1648912631435,1.16799775,3457.6,3456.1,0.95482544]
["bitfinex-derivatives","ETHF0:USTF0",1648912631513,1.16799775,3457.6,3456.2,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912631743,1.16799775,3457.6,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912631815,1.147468,3457.5,3456.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912631888,1.147468,3457.5,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912632356,1.16799775,3457.1,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912632425,1.16799775,3457.1,3456.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912632727,1.16799775,3457.1,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912632804,1.16799775,3457.1,3456.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912633110,1.147468,3457.2,3456.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912633185,10.0,3457.9,3456.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912633339,2.70637,3458.0,3456.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912633415,1.16799775,3457.0,3456.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912633563,1.16799775,3457.0,3456.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912633793,1.16799775,3457.0,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912635547,1.16520992,3457.0,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912636768,1.16520992,3457.0,3456.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912636841,1.16520992,3457.0,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912637222,1.16520992,3457.0,3456.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912637451,2.70637,3458.0,3456.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912637755,1.16520992,3457.5,3456.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912637835,1.633,3457.9,3456.9,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912637909,1.16520992,3457.2,3456.9,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912638064,1.16520992,3457.2,3457.0,0.95458087]
["bitfinex-derivatives","ETHF0:USTF0",1648912638517,1.147468,3457.6,3457.0,0.95458087]
["bitfinex-derivatives","ETHF0:USTF0",1648912638593,1.16520992,3457.5,3457.0,7.53258087]
["bitfinex-derivatives","ETHF0:USTF0",1648912638672,1.16520992,3457.5,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912638821,1.633,3457.9,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912639052,1.16520992,3457.9,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912639127,1.16520992,3458.4,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912639203,1.16520992,3458.4,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912639509,2.8753112,3458.7,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912639586,1.16520992,3458.1,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912639745,1.16520992,3458.1,3457.6,0.95440626]
["bitfinex-derivatives","ETHF0:USTF0",1648912639820,1.16520992,3458.1,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912640040,2.8753112,3458.7,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912640200,1.16520992,3458.9,3457.8,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648912640273,2.87504118,3459.0,3457.8,8.295187]
["bitfinex-derivatives","ETHF0:USTF0",1648912640423,0.15425933,3460.2,3457.8,8.295187]
["bitfinex-derivatives","ETHF0:USTF0",1648912640511,2.87443902,3459.7,3458.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912640810,2.87443902,3459.7,3458.0,15.41279008]
["bitfinex-derivatives","ETHF0:USTF0",1648912640922,0.1444,3460.8,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912640923,2.70637,3460.6,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912640960,3.853838,3460.6,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912641038,1.16520992,3460.0,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912641108,1.16520992,3460.1,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912641412,12.87383295,3460.5,3459.2,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648912641495,1.16520992,3459.3,3458.2,0.01444137]
["bitfinex-derivatives","ETHF0:USTF0",1648912641575,0.1444,3460.5,3457.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1648912641652,1.16520992,3459.6,3458.1,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912641869,1.16520992,3459.6,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912641945,0.1444,3460.4,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912641946,10.0,3460.2,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912642026,1.147468,3459.5,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912642101,0.1444,3460.4,3457.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648912642102,1.16520992,3458.3,3457.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648912642177,10.0,3459.3,3456.2,16.9371]
["bitfinex-derivatives","ETHF0:USTF0",1648912642253,10.0,3459.0,3456.1,28.86956624]
["bitfinex-derivatives","ETHF0:USTF0",1648912642367,1.16520992,3457.5,3456.4,0.95474958]
["bitfinex-derivatives","ETHF0:USTF0",1648912642415,1.16520992,3456.9,3456.4,0.95474958]
["bitfinex-derivatives","ETHF0:USTF0",1648912642487,1.16520992,3457.1,3456.4,0.95474958]
["bitfinex-derivatives","ETHF0:USTF0",1648912642579,0.7146,3457.9,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912642647,1.16520992,3457.7,3455.5,8.83479008]
["bitfinex-derivatives","ETHF0:USTF0",1648912642705,1.16520992,3457.7,3455.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912642860,3.87157992,3457.7,3456.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912642935,3.87157992,3457.7,3456.5,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912643780,2.70637,3457.7,3456.5,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912643922,1.16520992,3458.7,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912644002,10.1444,3459.9,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912644154,1.16520992,3458.7,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912644227,1.16520992,3458.7,3457.6,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912644761,1.16520992,3458.7,3457.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912644836,26.0309,3459.8,3457.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912644913,2.70637,3459.1,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912644989,2.70637,3459.1,3458.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912645067,2.70637,3459.1,3458.7,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912645298,1.16520992,3459.5,3458.7,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912645373,1.16520992,3459.5,3458.7,7.750587]
["bitfinex-derivatives","ETHF0:USTF0",1648912645613,1.16520992,3459.5,3458.7,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912645830,1.147468,3459.7,3458.7,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912645831,1.147468,3459.7,3458.7,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912645906,1.16520992,3458.9,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912646064,1.16520992,3458.9,3457.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912646136,2.87465494,3459.5,3457.7,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912646209,1.16520992,3458.5,3457.7,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912646286,1.16520992,3458.5,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912646438,1.147468,3458.8,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912646522,1.16520992,3458.1,3457.5,0.0144455]
["bitfinex-derivatives","ETHF0:USTF0",1648912646595,1.1623049,3458.1,3457.5,0.0144455]
["bitfinex-derivatives","ETHF0:USTF0",1648912646668,6.7224,3459.4,3457.5,0.0144455]
["bitfinex-derivatives","ETHF0:USTF0",1648912646741,1.1623049,3457.8,3457.5,0.0144455]
["bitfinex-derivatives","ETHF0:USTF0",1648912646817,1.1623049,3457.8,3457.2,0.0183875]
["bitfinex-derivatives","ETHF0:USTF0",1648912646818,1.1623049,3457.8,3457.2,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912646969,1.147468,3458.0,3457.2,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912647053,1.1623049,3458.2,3457.2,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912647272,2.70637,3458.5,3457.2,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912647350,1.1623049,3457.8,3457.2,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912647503,2.70637,3458.5,3457.2,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912647585,3.853838,3458.5,3457.2,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912647961,1.1623049,3458.3,3457.2,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912648036,6.6491429,3458.5,3457.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912648116,5.486838,3458.5,3457.2,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912648499,1.147468,3458.5,3457.2,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912648576,1.1623049,3459.2,3457.2,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912648655,1.1623049,3459.2,3457.2,2.290342]
["bitfinex-derivatives","ETHF0:USTF0",1648912648809,1.1623049,3459.2,3457.9,0.86756499]
["bitfinex-derivatives","ETHF0:USTF0",1648912648921,2.87463832,3459.5,3457.9,0.86756499]
["bitfinex-derivatives","ETHF0:USTF0",1648912648963,1.1623049,3458.9,3458.0,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912649045,2.70637,3459.1,3458.0,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912649123,1.1623049,3459.2,3458.0,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912649192,1.1623049,3459.2,3458.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912649414,1.1623049,3459.2,3458.0,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912649563,10.0,3460.3,3458.0,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912649644,1.1623049,3458.9,3458.0,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912649799,2.87435598,3459.8,3458.0,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912649872,1.1623049,3458.9,3458.0,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912649947,2.87435598,3459.8,3458.2,0.86750267]
["bitfinex-derivatives","ETHF0:USTF0",1648912650022,2.87435598,3459.8,3458.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912650097,1.147468,3459.7,3458.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912650329,1.1623049,3458.9,3458.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912650477,1.1623049,3458.9,3458.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912650790,1.1623049,3459.0,3458.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912650936,1.1623049,3459.5,3458.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912651015,1.1623049,3459.5,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912651251,2.70637,3459.7,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912651326,0.96912771,3461.0,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912651393,0.96912771,3461.0,3459.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912651476,0.96912771,3461.2,3459.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912651556,0.96912771,3460.5,3459.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912651779,6.578,3461.8,3459.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912651925,0.96912771,3460.7,3459.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912652006,6.578,3461.8,3459.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912652083,10.0,3461.9,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912652161,0.96912771,3460.5,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912652536,0.96912771,3460.5,3459.5,1.64743733]
["bitfinex-derivatives","ETHF0:USTF0",1648912652615,0.96912771,3460.5,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912652769,1.147468,3460.7,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912652770,0.96912771,3460.3,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912652996,3.67549771,3460.3,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912653070,5.30849771,3460.3,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912653154,5.30849771,3460.3,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912653526,3.67549771,3460.3,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912653604,0.96912771,3460.2,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912653683,2.70637,3460.3,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912653831,2.70637,3460.3,3459.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912653907,0.96912771,3461.0,3459.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912653989,0.96912771,3461.3,3459.8,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912654061,10.0,3462.1,3459.8,9.383587]
["bitfinex-derivatives","ETHF0:USTF0",1648912654137,24.8225,3462.5,3459.8,9.383587]
["bitfinex-derivatives","ETHF0:USTF0",1648912654138,0.96912771,3461.0,3459.8,9.383587]
["bitfinex-derivatives","ETHF0:USTF0",1648912654212,0.96912771,3461.0,3459.8,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912654287,0.96912771,3461.0,3460.3,0.86696292]
["bitfinex-derivatives","ETHF0:USTF0",1648912654629,10.0,3462.1,3460.3,0.86696292]
["bitfinex-derivatives","ETHF0:USTF0",1648912654711,0.96912771,3461.0,3460.3,0.86696292]
["bitfinex-derivatives","ETHF0:USTF0",1648912655090,3.67549771,3461.0,3460.3,2.03560792]
["bitfinex-derivatives","ETHF0:USTF0",1648912655165,2.70637,3461.0,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912655240,2.70637,3461.0,3460.4,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912655471,0.96912771,3461.6,3460.4,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912655628,24.8225,3462.5,3461.6,0.00251027]
["bitfinex-derivatives","ETHF0:USTF0",1648912655777,0.96912771,3461.7,3461.6,0.00251027]
["bitfinex-derivatives","ETHF0:USTF0",1648912656538,0.96912771,3461.9,3461.6,0.00251027]
["bitfinex-derivatives","ETHF0:USTF0",1648912656615,2.60212771,3461.9,3461.6,0.00251027]
["bitfinex-derivatives","ETHF0:USTF0",1648912657085,5.30849771,3461.9,3461.6,0.00251027]
["bitfinex-derivatives","ETHF0:USTF0",1648912657837,0.96912771,3461.7,3461.6,0.00251027]
["bitfinex-derivatives","ETHF0:USTF0",1648912657917,3.74959571,3461.7,3461.6,0.00251027]
["bitfinex-derivatives","ETHF0:USTF0",1648912657993,3.74959571,3461.7,3458.9,26.11607229]
["bitfinex-derivatives","ETHF0:USTF0",1648912658070,6.62265694,3461.7,3459.4,0.01443749]
["bitfinex-derivatives","ETHF0:USTF0",1648912658142,5.65352923,3461.7,3459.4,0.01443749]
["bitfinex-derivatives","ETHF0:USTF0",1648912658222,0.96912771,3460.5,3459.4,0.01443749]
["bitfinex-derivatives","ETHF0:USTF0",1648912658293,0.96912771,3460.5,3459.5,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912658524,2.87314419,3461.3,3459.5,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912658602,2.87314419,3461.6,3459.5,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912658674,0.96912771,3461.2,3459.5,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912658751,1.633,3461.7,3460.8,0.86684619]
["bitfinex-derivatives","ETHF0:USTF0",1648912658826,0.96912771,3461.1,3460.8,0.86684619]
["bitfinex-derivatives","ETHF0:USTF0",1648912658982,1.147468,3461.6,3460.8,0.86684619]
["bitfinex-derivatives","ETHF0:USTF0",1648912659059,2.60212771,3461.5,3460.8,0.86684619]
["bitfinex-derivatives","ETHF0:USTF0",1648912659133,1.633,3461.5,3460.8,0.86684619]
["bitfinex-derivatives","ETHF0:USTF0",1648912659283,0.96912771,3461.1,3460.8,0.86684619]
["bitfinex-derivatives","ETHF0:USTF0",1648912659666,1.147468,3461.3,3460.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912659893,1.147468,3461.3,3459.4,17.0852]
["bitfinex-derivatives","ETHF0:USTF0",1648912659967,0.96912771,3460.5,3459.4,17.0852]
["bitfinex-derivatives","ETHF0:USTF0",1648912660129,28.51196123,3461.4,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912660213,0.96912771,3460.1,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912660286,0.96912771,3459.9,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912660505,2.87350514,3460.9,3459.4,0.8671858]
["bitfinex-derivatives","ETHF0:USTF0",1648912660580,10.0,3460.7,3459.4,0.8671858]
["bitfinex-derivatives","ETHF0:USTF0",1648912660660,0.96912771,3459.5,3459.4,0.8671858]
["bitfinex-derivatives","ETHF0:USTF0",1648912661111,3.67549771,3459.5,3459.4,0.8671858]
["bitfinex-derivatives","ETHF0:USTF0",1648912661338,2.70637,3459.5,3459.4,0.8671858]
["bitfinex-derivatives","ETHF0:USTF0",1648912661651,3.67549771,3459.5,3459.4,0.8671858]
["bitfinex-derivatives","ETHF0:USTF0",1648912661873,1.147468,3459.9,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912661949,1.147468,3459.9,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912662099,1.147468,3459.9,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912662181,3.84301877,3460.4,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912662253,0.96912771,3460.4,3459.5,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912662329,0.96677152,3460.3,3459.5,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912663019,0.96677152,3460.3,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912663091,8.211,3461.5,3459.6,2.58686439]
["bitfinex-derivatives","ETHF0:USTF0",1648912663172,0.96677152,3460.1,3459.6,4.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1648912663471,2.70637,3460.6,3459.6,4.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1648912663700,0.96677152,3460.2,3459.6,4.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1648912663775,2.70637,3460.6,3459.6,4.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1648912664005,2.70637,3460.6,3459.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912664088,2.70637,3460.6,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912664160,2.70637,3460.6,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912664234,2.70637,3460.6,3459.9,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912664475,26.60567152,3461.4,3459.9,7.750587]
["bitfinex-derivatives","ETHF0:USTF0",1648912664544,2.87306123,3461.4,3459.9,7.750587]
["bitfinex-derivatives","ETHF0:USTF0",1648912664693,2.59977152,3461.5,3459.9,7.750587]
["bitfinex-derivatives","ETHF0:USTF0",1648912664844,1.633,3461.5,3460.2,0.95369383]
["bitfinex-derivatives","ETHF0:USTF0",1648912665076,1.633,3461.5,3460.3,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912665149,2.70637,3461.7,3460.3,4.343312]
["bitfinex-derivatives","ETHF0:USTF0",1648912665234,0.96677152,3461.6,3460.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912665302,2.70637,3461.7,3460.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912665377,0.96677152,3461.3,3460.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912665537,2.70637,3461.7,3460.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912665687,0.96677152,3461.3,3460.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912665873,3.67314152,3461.7,3460.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912666064,2.70637,3461.7,3460.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912666145,0.96677152,3462.1,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912666226,0.96677152,3462.1,3460.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912666372,24.31109883,3462.9,3460.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912666454,0.96677152,3462.1,3460.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912666603,24.31109883,3462.9,3460.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912666677,0.96677152,3462.1,3460.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912667130,0.96677152,3462.1,3461.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912667206,0.96677152,3462.1,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912667285,1.147468,3462.1,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912667435,2.11423952,3462.1,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912667775,1.147468,3462.1,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912667854,0.96677152,3461.9,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912667928,0.96677152,3461.9,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912668232,0.96677152,3461.9,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912668461,2.11423952,3462.1,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912668542,2.11423952,3462.1,3461.5,1.15589149]
["bitfinex-derivatives","ETHF0:USTF0",1648912668613,2.12995752,3462.1,3461.5,1.15589149]
["bitfinex-derivatives","ETHF0:USTF0",1648912669108,1.163186,3462.1,3461.5,1.15589149]
["bitfinex-derivatives","ETHF0:USTF0",1648912669261,2.12995752,3462.1,3461.5,1.15589149]
["bitfinex-derivatives","ETHF0:USTF0",1648912669336,0.96677152,3461.8,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912670838,0.96677152,3461.8,3461.0,3.65983309]
["bitfinex-derivatives","ETHF0:USTF0",1648912670839,1.163186,3461.7,3461.0,3.65983309]
["bitfinex-derivatives","ETHF0:USTF0",1648912670910,1.163186,3461.7,3460.4,17.4841]
["bitfinex-derivatives","ETHF0:USTF0",1648912670992,1.163186,3461.7,3459.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1648912671054,0.96677152,3461.1,3459.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1648912671130,1.57571111,3461.8,3460.0,0.01443516]
["bitfinex-derivatives","ETHF0:USTF0",1648912671207,2.70637,3461.1,3460.0,0.01443516]
["bitfinex-derivatives","ETHF0:USTF0",1648912671664,2.70637,3461.1,3460.0,0.01837716]
["bitfinex-derivatives","ETHF0:USTF0",1648912671740,0.96677152,3460.7,3460.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912671820,0.96677152,3460.7,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912672274,2.70637,3461.1,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912672423,0.015718,3461.0,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912672845,0.96677152,3460.7,3460.1,2.58670697]
["bitfinex-derivatives","ETHF0:USTF0",1648912673001,0.96677152,3460.7,3460.1,3.75535197]
["bitfinex-derivatives","ETHF0:USTF0",1648912673841,0.015718,3460.7,3460.1,3.75535197]
["bitfinex-derivatives","ETHF0:USTF0",1648912673916,0.96677152,3460.2,3460.1,0.95370697]
["bitfinex-derivatives","ETHF0:USTF0",1648912674067,2.11423952,3460.2,3460.1,0.95370697]
["bitfinex-derivatives","ETHF0:USTF0",1648912674147,2.11423952,3460.2,3458.7,0.01444068]
["bitfinex-derivatives","ETHF0:USTF0",1648912674904,1.633,3460.1,3458.7,0.01444068]
["bitfinex-derivatives","ETHF0:USTF0",1648912675208,0.96677152,3459.7,3458.7,0.01444068]
["bitfinex-derivatives","ETHF0:USTF0",1648912675283,0.96677152,3459.7,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912675756,1.147468,3460.2,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912675817,1.147468,3460.2,3459.1,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912675894,1.147468,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912675971,0.96677152,3459.9,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912676427,0.96677152,3459.9,3459.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912676582,0.81677152,3459.9,3459.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912676663,0.81677152,3461.1,3459.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912676732,0.81677152,3460.7,3459.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912676808,0.81677152,3460.7,3459.9,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912676886,0.81677152,3461.3,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912676966,0.81677152,3460.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912677191,2.8729119,3461.6,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912677265,0.81677152,3460.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912677797,1.147468,3460.9,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912677874,0.81677152,3460.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912679396,2.70637,3461.1,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912679549,0.81677152,3460.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912680082,2.70637,3461.1,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912680162,0.81677152,3460.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912681113,2.70637,3461.1,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912681266,2.70637,3461.1,3460.7,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1648912681342,0.81677152,3460.8,3460.7,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1648912681989,2.70637,3461.1,3460.7,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1648912682142,2.70637,3461.1,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912682370,2.70637,3461.1,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912682829,0.81677152,3461.2,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912682980,3.68968342,3461.6,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912683057,0.81677152,3461.3,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912683593,0.81677152,3461.3,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912683748,2.70637,3461.8,3461.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912683817,0.81677152,3461.5,3461.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912684317,2.70637,3461.8,3461.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912684619,0.81677152,3461.3,3461.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912685231,2.70637,3461.8,3461.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912685308,0.81677152,3461.3,3461.2,3.75507154]
["bitfinex-derivatives","ETHF0:USTF0",1648912685612,0.81677152,3461.3,3461.2,2.58642654]
["bitfinex-derivatives","ETHF0:USTF0",1648912686143,1.96423952,3461.3,3461.2,0.95342654]
["bitfinex-derivatives","ETHF0:USTF0",1648912686374,1.96313302,3461.3,3461.2,0.95342654]
["bitfinex-derivatives","ETHF0:USTF0",1648912686716,1.96313302,3461.3,3460.7,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1648912686792,1.96313302,3461.3,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912686873,0.81566502,3460.9,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912687250,0.81566502,3461.0,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912687325,1.147468,3461.3,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912687404,0.81566502,3461.1,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912687477,1.147468,3461.3,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912687554,1.147468,3461.3,3461.0,0.9534666]
["bitfinex-derivatives","ETHF0:USTF0",1648912687629,0.81566502,3461.1,3461.0,0.9534666]
["bitfinex-derivatives","ETHF0:USTF0",1648912691402,0.81431528,3461.1,3461.0,0.9534666]
["bitfinex-derivatives","ETHF0:USTF0",1648912691476,2.70637,3461.3,3461.0,0.9534666]
["bitfinex-derivatives","ETHF0:USTF0",1648912691554,0.81431528,3461.2,3461.0,0.9534666]
["bitfinex-derivatives","ETHF0:USTF0",1648912691635,0.81431528,3461.2,3461.0,2.5864666]
["bitfinex-derivatives","ETHF0:USTF0",1648912692015,0.81431528,3461.2,3461.0,3.7551116]
["bitfinex-derivatives","ETHF0:USTF0",1648912694796,0.77117799,3461.2,3461.0,3.7551116]
["bitfinex-derivatives","ETHF0:USTF0",1648912694952,2.70637,3461.3,3461.0,3.7551116]
["bitfinex-derivatives","ETHF0:USTF0",1648912695104,2.87271284,3461.8,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912695176,0.77117799,3461.3,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912695253,2.87271284,3461.8,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912695333,0.77117799,3461.5,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912695788,0.77117799,3461.5,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912696092,0.77117799,3461.5,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912696167,2.70637,3461.9,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912696247,0.77117799,3461.5,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912696323,2.70637,3461.9,3461.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912696400,2.70637,3461.9,3461.6,0.95331565]
["bitfinex-derivatives","ETHF0:USTF0",1648912696548,3.47754799,3461.9,3461.6,1.41991565]
["bitfinex-derivatives","ETHF0:USTF0",1648912697079,3.47754799,3461.9,3461.6,3.05291565]
["bitfinex-derivatives","ETHF0:USTF0",1648912697846,0.77117799,3461.9,3461.7,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912697920,0.77117799,3462.4,3461.7,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912697997,2.87217383,3462.5,3461.7,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912698077,0.1443,3463.4,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912698078,0.77117799,3462.6,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912698151,1.147468,3463.0,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912698682,0.77117799,3462.8,3462.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912699140,0.77117799,3462.8,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912699213,0.72117799,3462.8,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912699290,2.87147756,3463.3,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912699366,0.72117799,3462.9,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912699830,0.72117799,3462.9,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912700552,2.87147756,3463.3,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912700626,2.87147756,3463.3,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912700784,1.147468,3463.7,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912700855,1.147468,3463.7,3462.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1648912700932,1.147468,3463.7,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912701159,0.72117799,3463.5,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912701237,1.147468,3463.7,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912701321,3.59226199,3463.8,3463.0,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912701468,0.72117799,3463.8,3463.0,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912701619,3.42754799,3463.8,3463.0,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912701694,3.42754799,3463.8,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912701919,3.42754799,3463.8,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912702073,2.70637,3463.8,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912702225,0.72117799,3463.6,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912702299,2.70637,3463.8,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912702380,0.72117799,3463.6,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912702453,2.70637,3463.8,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912702605,0.72117799,3463.6,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912702684,0.72117799,3463.6,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912702761,1.147468,3463.5,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912702842,0.72117799,3463.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912702916,0.72117799,3463.4,3462.3,0.01442566]
["bitfinex-derivatives","ETHF0:USTF0",1648912703002,0.0127482,3463.2,3462.3,0.01442566]
["bitfinex-derivatives","ETHF0:USTF0",1648912703070,0.0127482,3463.2,3461.9,17.3797]
["bitfinex-derivatives","ETHF0:USTF0",1648912703071,0.72117799,3462.7,3461.9,17.3797]
["bitfinex-derivatives","ETHF0:USTF0",1648912703150,0.0127482,3463.2,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912703296,0.72117799,3462.5,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912703372,1.1602162,3463.2,3462.0,24.82417546]
["bitfinex-derivatives","ETHF0:USTF0",1648912703457,0.0127482,3463.2,3462.0,24.82417546]
["bitfinex-derivatives","ETHF0:USTF0",1648912703603,0.0127482,3463.2,3462.0,36.80936747]
["bitfinex-derivatives","ETHF0:USTF0",1648912703677,0.0127482,3463.2,3462.4,9.27882201]
["bitfinex-derivatives","ETHF0:USTF0",1648912703756,0.0127482,3463.2,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912703912,0.01018128,3463.2,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912704207,0.73135927,3463.2,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912704292,0.73135927,3463.2,3463.1,3.84491785]
["bitfinex-derivatives","ETHF0:USTF0",1648912705119,0.73135927,3463.2,3463.1,2.21191785]
["bitfinex-derivatives","ETHF0:USTF0",1648912705276,0.73135927,3463.2,3463.1,1.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648912705352,0.73135927,3463.2,3462.4,1.92381688]
["bitfinex-derivatives","ETHF0:USTF0",1648912705429,1.633,3463.1,3462.4,1.92381688]
["bitfinex-derivatives","ETHF0:USTF0",1648912705502,0.72117799,3462.5,3462.4,1.92381688]
["bitfinex-derivatives","ETHF0:USTF0",1648912705657,3.42754799,3462.5,3462.4,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648912706076,2.70637,3462.5,3462.4,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648912707523,2.70637,3462.5,3461.6,1.02927282]
["bitfinex-derivatives","ETHF0:USTF0",1648912707524,12.70637,3462.5,3461.6,1.02927282]
["bitfinex-derivatives","ETHF0:USTF0",1648912707613,1.633,3462.4,3461.6,1.02927282]
["bitfinex-derivatives","ETHF0:USTF0",1648912707675,0.72117799,3461.7,3461.6,1.02927282]
["bitfinex-derivatives","ETHF0:USTF0",1648912707901,0.67117799,3461.7,3461.6,1.02927282]
["bitfinex-derivatives","ETHF0:USTF0",1648912707986,0.67117799,3461.7,3460.9,1.80462311]
["bitfinex-derivatives","ETHF0:USTF0",1648912708131,2.70637,3462.0,3460.9,1.80462311]
["bitfinex-derivatives","ETHF0:USTF0",1648912708132,1.147468,3461.6,3460.9,1.80462311]
["bitfinex-derivatives","ETHF0:USTF0",1648912708283,0.67117799,3461.0,3460.9,1.80462311]
["bitfinex-derivatives","ETHF0:USTF0",1648912708909,0.67117799,3461.0,3460.7,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1648912708972,1.147468,3461.0,3460.7,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1648912709056,1.633,3460.8,3460.7,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1648912709138,2.30417799,3460.8,3460.7,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1648912709578,0.67117799,3460.8,3460.7,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1648912709732,3.37754799,3460.8,3460.7,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1648912709892,1.147468,3461.0,3460.7,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1648912709965,0.67117799,3461.2,3460.7,0.00293615]
["bitfinex-derivatives","ETHF0:USTF0",1648912710038,0.67117799,3461.2,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912710190,1.147468,3461.6,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912710346,0.67117799,3461.5,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912710648,0.67117799,3461.5,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912710799,1.147468,3461.6,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912711027,1.147468,3461.6,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912711412,1.147468,3461.6,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912711481,2.87228162,3462.3,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912711561,0.67117799,3461.3,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912711939,2.70637,3461.5,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912712015,0.66841488,3461.3,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912712095,2.70637,3461.5,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912712167,0.66841488,3461.3,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912712813,1.147468,3462.2,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912712889,10.1443,3463.0,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912712890,0.1443,3463.0,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912712968,0.66841488,3462.2,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912713045,0.66841488,3462.3,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912713201,0.01018128,3463.2,3462.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912713271,0.66841488,3462.8,3462.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912713578,0.66841488,3462.8,3462.4,0.86642719]
["bitfinex-derivatives","ETHF0:USTF0",1648912713730,0.66841488,3462.8,3462.4,0.87036919]
["bitfinex-derivatives","ETHF0:USTF0",1648912713809,0.66841488,3462.8,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912713883,2.70637,3463.0,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912714032,0.01018128,3463.2,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912714113,0.01018128,3463.2,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912714265,0.01018128,3463.2,3462.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912714414,0.01018128,3463.2,3462.9,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912714646,0.66841488,3463.4,3462.9,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912714721,34.9275,3464.7,3462.9,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912714799,1.147468,3464.3,3462.9,2.805587]
["bitfinex-derivatives","ETHF0:USTF0",1648912714880,1.147468,3464.3,3463.4,0.86618546]
["bitfinex-derivatives","ETHF0:USTF0",1648912715110,1.147468,3464.3,3463.5,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912715178,24.9275,3464.7,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912715256,0.34964519,3465.0,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912715331,1.147468,3464.6,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912715795,2.70637,3464.4,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912716088,2.70637,3464.4,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912716241,2.70637,3464.4,3463.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912717581,2.70637,3464.4,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912717740,0.34964519,3465.7,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912717805,2.70637,3465.1,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912718495,2.70637,3465.1,3464.3,3.667608]
["bitfinex-derivatives","ETHF0:USTF0",1648912719176,2.70456764,3465.1,3464.3,3.667608]
["bitfinex-derivatives","ETHF0:USTF0",1648912719252,2.86949011,3465.7,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912719407,2.86949011,3465.7,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912719481,4.01695811,3466.0,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912719482,1.147468,3466.0,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912719862,3.853838,3466.0,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912720015,3.853838,3466.0,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912720320,1.633,3465.9,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912721386,1.633,3465.9,3465.3,0.86572513]
["bitfinex-derivatives","ETHF0:USTF0",1648912721463,1.633,3465.9,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912721922,3.853838,3466.0,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912722608,10.0,3465.9,3464.1,0.95261224]
["bitfinex-derivatives","ETHF0:USTF0",1648912722688,10.0,3465.7,3464.1,0.95261224]
["bitfinex-derivatives","ETHF0:USTF0",1648912722765,16.578,3465.7,3464.1,0.95261224]
["bitfinex-derivatives","ETHF0:USTF0",1648912722915,2.86981289,3465.3,3464.1,0.95261224]
["bitfinex-derivatives","ETHF0:USTF0",1648912723070,1.147468,3465.2,3464.1,0.95261224]
["bitfinex-derivatives","ETHF0:USTF0",1648912723605,1.633,3465.1,3464.1,0.95261224]
["bitfinex-derivatives","ETHF0:USTF0",1648912723829,2.87024751,3464.8,3464.1,0.95261224]
["bitfinex-derivatives","ETHF0:USTF0",1648912723902,2.87024751,3464.8,3462.9,1.04824711]
["bitfinex-derivatives","ETHF0:USTF0",1648912723978,2.70637,3464.2,3462.9,1.04824711]
["bitfinex-derivatives","ETHF0:USTF0",1648912724515,1.147468,3464.1,3462.9,1.04824711]
["bitfinex-derivatives","ETHF0:USTF0",1648912724591,1.147468,3464.1,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912724667,1.147468,3464.1,3463.4,2.30985346]
["bitfinex-derivatives","ETHF0:USTF0",1648912725431,1.147468,3464.1,3463.4,3.47849846]
["bitfinex-derivatives","ETHF0:USTF0",1648912725660,2.780468,3464.1,3463.4,3.47849846]
["bitfinex-derivatives","ETHF0:USTF0",1648912725889,2.780468,3464.1,3463.4,2.30985346]
["bitfinex-derivatives","ETHF0:USTF0",1648912725968,2.70637,3463.7,3463.4,2.30985346]
["bitfinex-derivatives","ETHF0:USTF0",1648912726044,2.70637,3463.7,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912726118,1.147468,3463.6,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912726729,1.633,3463.5,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912727946,1.147468,3463.6,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912728024,2.70637,3463.7,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912728099,2.70637,3463.7,3463.6,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1648912728266,2.70637,3463.7,3463.6,1.17162298]
["bitfinex-derivatives","ETHF0:USTF0",1648912728633,10.0,3465.4,3463.6,1.17162298]
["bitfinex-derivatives","ETHF0:USTF0",1648912728634,10.0,3465.4,3463.6,1.91992298]
["bitfinex-derivatives","ETHF0:USTF0",1648912728713,2.87031789,3464.7,3463.6,1.91992298]
["bitfinex-derivatives","ETHF0:USTF0",1648912728861,10.1441,3465.4,3463.7,0.86610745]
["bitfinex-derivatives","ETHF0:USTF0",1648912729015,10.1441,3465.4,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912729166,10.0,3465.4,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912729324,2.8700695,3465.0,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912729476,2.8700695,3465.0,3463.8,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912730086,2.70637,3464.6,3463.8,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912730242,2.70637,3464.6,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912731269,2.86937425,3465.8,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912731437,2.86937425,3465.8,3464.6,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912731500,2.86937425,3465.8,3464.7,2.51111385]
["bitfinex-derivatives","ETHF0:USTF0",1648912731661,10.0,3466.5,3464.7,2.51111385]
["bitfinex-derivatives","ETHF0:USTF0",1648912731801,0.1441,3466.4,3464.7,2.51111385]
["bitfinex-derivatives","ETHF0:USTF0",1648912732105,2.70637,3465.4,3464.7,2.51111385]
["bitfinex-derivatives","ETHF0:USTF0",1648912732197,2.70637,3465.4,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912732564,2.70637,3465.4,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912732721,2.70637,3465.4,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912732946,0.1441,3466.7,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912733019,0.49374519,3466.9,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912733100,0.34964519,3466.9,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912733256,0.34964519,3466.9,3465.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912733336,2.86867935,3466.7,3465.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912733411,0.3483612,3467.3,3465.5,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912733488,25.6349,3467.4,3465.6,0.0144118]
["bitfinex-derivatives","ETHF0:USTF0",1648912733589,25.6349,3467.4,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912733649,0.3483612,3467.8,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912733650,1.147468,3467.7,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912733797,2.86788559,3467.6,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912733942,2.86788559,3467.6,3467.2,1.6202643]
["bitfinex-derivatives","ETHF0:USTF0",1648912734104,2.86788559,3467.6,3467.2,1.588425]
["bitfinex-derivatives","ETHF0:USTF0",1648912734178,1.147468,3467.7,3467.2,1.588425]
["bitfinex-derivatives","ETHF0:USTF0",1648912734179,2.70637,3467.4,3467.2,1.588425]
["bitfinex-derivatives","ETHF0:USTF0",1648912734857,4.01503125,3468.0,3467.2,1.588425]
["bitfinex-derivatives","ETHF0:USTF0",1648912734932,1.633,3467.9,3467.2,1.588425]
["bitfinex-derivatives","ETHF0:USTF0",1648912735004,1.633,3467.9,3466.7,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912735082,1.633,3467.9,3466.1,0.01440987]
["bitfinex-derivatives","ETHF0:USTF0",1648912735166,10.0,3467.8,3465.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648912735229,16.578,3467.8,3465.7,0.95218234]
["bitfinex-derivatives","ETHF0:USTF0",1648912735313,12.86790213,3467.6,3465.9,0.88894176]
["bitfinex-derivatives","ETHF0:USTF0",1648912735390,10.0,3467.4,3465.9,0.88894176]
["bitfinex-derivatives","ETHF0:USTF0",1648912735460,2.86836097,3467.1,3465.9,0.88894176]
["bitfinex-derivatives","ETHF0:USTF0",1648912735537,1.147468,3467.3,3465.9,0.88894176]
["bitfinex-derivatives","ETHF0:USTF0",1648912735780,2.86822453,3467.2,3465.9,0.88894176]
["bitfinex-derivatives","ETHF0:USTF0",1648912735916,1.147468,3467.3,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912736149,2.70637,3466.6,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912736302,3.853838,3466.6,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912736379,6.72259179,3466.6,3465.2,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912736762,6.72259179,3466.6,3465.2,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912736914,6.72259179,3466.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912737978,1.633,3466.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912738206,5.57512379,3466.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912738365,2.70637,3466.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912738442,2.70637,3466.6,3465.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912738512,2.86802613,3467.5,3465.5,6.59241219]
["bitfinex-derivatives","ETHF0:USTF0",1648912738585,2.86802613,3467.5,3465.6,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912738856,2.86802613,3467.5,3466.7,0.8690382]
["bitfinex-derivatives","ETHF0:USTF0",1648912738940,0.1441,3468.5,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912739011,2.86757565,3468.0,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912739093,2.86757565,3468.0,3466.9,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912739998,1.633,3467.9,3466.9,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912740228,2.70637,3467.4,3466.1,0.95524087]
["bitfinex-derivatives","ETHF0:USTF0",1648912740308,2.70637,3467.4,3466.2,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912740453,1.147468,3467.3,3466.2,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912740530,2.86831136,3467.1,3466.2,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912740988,1.147468,3467.3,3466.2,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912741066,1.633,3467.2,3466.2,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912741367,1.633,3467.2,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912742283,1.147468,3467.3,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912742357,2.86799305,3467.5,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912742440,2.86799305,3467.8,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912742510,6.578,3468.3,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912742586,2.86760457,3468.0,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912742899,1.147468,3468.3,3467.1,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912742971,2.8674393,3468.2,3467.1,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912743050,27.84183928,3468.5,3467.1,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912743123,6.7221,3469.1,3467.1,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912743209,6.578,3469.1,3468.5,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1648912743299,2.86727403,3468.7,3468.5,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1648912743358,1.147468,3469.3,3468.5,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1648912743505,1.147468,3469.3,3468.5,1.63549359]
["bitfinex-derivatives","ETHF0:USTF0",1648912743733,1.147468,3469.3,3468.5,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1648912744187,6.578,3469.2,3468.5,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1648912744268,6.578,3469.0,3468.5,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1648912744341,6.578,3469.0,3467.1,0.69380538]
["bitfinex-derivatives","ETHF0:USTF0",1648912744342,2.70637,3468.6,3467.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1648912744414,12.15148292,3468.6,3467.2,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912744492,2.70637,3468.6,3467.2,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912744644,2.86727403,3468.4,3467.2,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912745024,2.70637,3468.6,3467.5,0.86515619]
["bitfinex-derivatives","ETHF0:USTF0",1648912745177,2.70637,3468.6,3467.6,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912745407,2.86688162,3468.9,3467.6,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912745560,2.86688162,3468.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912745637,4.01434962,3468.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912745867,1.147468,3468.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912746400,2.70637,3468.7,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912746555,1.633,3468.6,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912746938,2.70637,3468.7,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912747162,0.1439,3469.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912747239,2.86641085,3469.4,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912747320,2.86641085,3469.7,3467.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912747390,2.86611774,3469.8,3467.8,6.5924026]
["bitfinex-derivatives","ETHF0:USTF0",1648912747543,2.86611774,3469.8,3468.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912747850,2.86611774,3469.8,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912747937,10.0,3469.7,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912747999,0.1439,3470.4,3468.0,0.86503003]
["bitfinex-derivatives","ETHF0:USTF0",1648912748078,10.0,3469.7,3468.0,0.86503003]
["bitfinex-derivatives","ETHF0:USTF0",1648912748379,2.70637,3469.0,3468.0,0.86503003]
["bitfinex-derivatives","ETHF0:USTF0",1648912748532,2.70637,3469.0,3468.1,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912748841,1.147468,3469.1,3468.1,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912748915,1.14546552,3469.1,3468.1,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912749561,2.77846552,3469.1,3468.1,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912749636,2.77846552,3469.1,3468.4,0.86494266]
["bitfinex-derivatives","ETHF0:USTF0",1648912749863,1.34546552,3469.1,3468.4,0.86494266]
["bitfinex-derivatives","ETHF0:USTF0",1648912750551,1.34546552,3469.1,3468.4,2.49794266]
["bitfinex-derivatives","ETHF0:USTF0",1648912751011,1.14299,3469.2,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912751092,2.70637,3469.4,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912751163,2.86626635,3469.6,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912751543,2.86626635,3469.6,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912752001,2.86626635,3469.6,3469.2,0.86474659]
["bitfinex-derivatives","ETHF0:USTF0",1648912752611,2.70637,3470.0,3469.2,2.49774659]
["bitfinex-derivatives","ETHF0:USTF0",1648912752845,2.70637,3470.0,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912753298,2.70637,3470.0,3469.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912753375,2.86550693,3470.5,3469.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912753450,2.86550693,3470.5,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912753606,1.14299,3470.7,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912753761,2.86528827,3470.8,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912754068,25.816,3472.2,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912754142,25.816,3472.2,3470.6,0.8643957]
["bitfinex-derivatives","ETHF0:USTF0",1648912754213,2.86491701,3471.2,3470.6,0.8643957]
["bitfinex-derivatives","ETHF0:USTF0",1648912754289,2.86491701,3471.2,3470.6,0.83258862]
["bitfinex-derivatives","ETHF0:USTF0",1648912754376,2.86491701,3471.2,3470.6,2.00123362]
["bitfinex-derivatives","ETHF0:USTF0",1648912754605,4.49791701,3471.2,3470.6,2.00123362]
["bitfinex-derivatives","ETHF0:USTF0",1648912754837,4.49791701,3471.2,3470.6,0.83258862]
["bitfinex-derivatives","ETHF0:USTF0",1648912755444,6.578,3471.1,3469.8,0.95105065]
["bitfinex-derivatives","ETHF0:USTF0",1648912755599,1.633,3469.9,3469.8,0.95105065]
["bitfinex-derivatives","ETHF0:USTF0",1648912755689,1.633,3469.9,3467.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912755841,1.633,3469.9,3468.2,0.01440086]
["bitfinex-derivatives","ETHF0:USTF0",1648912756132,1.633,3469.9,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912756439,1.633,3469.9,3469.1,1.38469084]
["bitfinex-derivatives","ETHF0:USTF0",1648912756512,1.633,3469.9,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912756587,1.633,3469.9,3469.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912756670,1.633,3469.9,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912756898,2.86530062,3470.8,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912757503,2.86530062,3470.8,3469.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912757582,2.86530062,3470.8,3470.4,0.86443916]
["bitfinex-derivatives","ETHF0:USTF0",1648912758425,2.86530062,3470.8,3469.6,0.95109772]
["bitfinex-derivatives","ETHF0:USTF0",1648912758504,2.86530062,3470.8,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912758578,2.70637,3470.4,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912758728,3.84936,3470.4,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912759038,3.84735835,3470.4,3468.9,17.3754]
["bitfinex-derivatives","ETHF0:USTF0",1648912759114,2.86571737,3470.3,3468.9,17.3754]
["bitfinex-derivatives","ETHF0:USTF0",1648912759198,2.86571737,3470.3,3469.1,0.86476166]
["bitfinex-derivatives","ETHF0:USTF0",1648912759691,8.211,3470.2,3469.1,0.86476166]
["bitfinex-derivatives","ETHF0:USTF0",1648912759841,1.633,3470.2,3469.1,0.86476166]
["bitfinex-derivatives","ETHF0:USTF0",1648912759994,2.2876,3470.2,3469.1,0.86476166]
["bitfinex-derivatives","ETHF0:USTF0",1648912760148,2.2876,3470.2,3469.1,0.86280916]
["bitfinex-derivatives","ETHF0:USTF0",1648912760604,2.70637,3469.9,3469.1,0.86280916]
["bitfinex-derivatives","ETHF0:USTF0",1648912760683,1.633,3469.8,3469.1,0.86280916]
["bitfinex-derivatives","ETHF0:USTF0",1648912760756,2.77599,3469.8,3469.1,0.86280916]
["bitfinex-derivatives","ETHF0:USTF0",1648912760835,5.64207058,3469.8,3469.1,0.86280916]
["bitfinex-derivatives","ETHF0:USTF0",1648912760908,12.22007058,3469.8,3469.1,0.86280916]
["bitfinex-derivatives","ETHF0:USTF0",1648912760984,9.35399,3469.8,3469.1,0.86280916]
["bitfinex-derivatives","ETHF0:USTF0",1648912761139,2.86615901,3469.7,3469.1,0.86280916]
["bitfinex-derivatives","ETHF0:USTF0",1648912761672,1.633,3469.6,3469.1,2.03145416]
["bitfinex-derivatives","ETHF0:USTF0",1648912762137,2.70637,3469.9,3469.1,2.03145416]
["bitfinex-derivatives","ETHF0:USTF0",1648912762209,2.70637,3469.9,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912762664,2.70637,3469.9,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912762818,2.70637,3469.9,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912762894,1.14299,3470.0,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912763047,2.86551105,3470.5,3469.7,0.86461716]
["bitfinex-derivatives","ETHF0:USTF0",1648912763355,2.86551105,3470.5,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912763732,4.49851105,3470.5,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912763850,1.633,3470.5,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912763922,1.633,3470.5,3469.8,1.15592182]
["bitfinex-derivatives","ETHF0:USTF0",1648912764226,1.633,3470.5,3470.0,0.86455317]
["bitfinex-derivatives","ETHF0:USTF0",1648912765263,2.70637,3470.6,3470.0,2.49755317]
["bitfinex-derivatives","ETHF0:USTF0",1648912765345,2.70637,3470.6,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912765428,0.1439,3471.9,3470.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912765494,1.26048641,3472.1,3470.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912765569,2.86472317,3471.5,3470.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912766252,2.86472317,3471.5,3471.0,0.86428034]
["bitfinex-derivatives","ETHF0:USTF0",1648912766401,2.86472317,3471.5,3471.0,2.03292534]
["bitfinex-derivatives","ETHF0:USTF0",1648912766784,2.86472317,3471.5,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912767465,4.49772317,3471.5,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912767547,4.49772317,3471.5,3471.2,0.86424425]
["bitfinex-derivatives","ETHF0:USTF0",1648912767927,4.49772317,3471.5,3470.5,3.65724026]
["bitfinex-derivatives","ETHF0:USTF0",1648912768003,0.012723,3471.4,3470.5,0.95087026]
["bitfinex-derivatives","ETHF0:USTF0",1648912768227,0.01038247,3471.4,3470.5,0.95087026]
["bitfinex-derivatives","ETHF0:USTF0",1648912768462,1.633,3471.3,3470.5,0.95087026]
["bitfinex-derivatives","ETHF0:USTF0",1648912768536,2.86496236,3471.2,3470.5,0.95087026]
["bitfinex-derivatives","ETHF0:USTF0",1648912768613,1.153373,3471.1,3470.5,0.95087026]
["bitfinex-derivatives","ETHF0:USTF0",1648912769105,1.153373,3471.1,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912769646,5.57133236,3471.2,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912769795,5.57133236,3471.2,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912770652,2.70637,3471.2,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912770792,1.643383,3471.3,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912770868,1.633,3471.3,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912771481,1.633,3471.3,3470.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648912771556,1.14299,3471.6,3470.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648912771630,1.633,3471.5,3470.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648912771878,0.010383,3471.4,3470.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648912772010,0.010383,3471.4,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912772475,0.010383,3471.4,3470.3,3.65729082]
["bitfinex-derivatives","ETHF0:USTF0",1648912772550,5.57087049,3471.7,3470.3,3.65729082]
["bitfinex-derivatives","ETHF0:USTF0",1648912772699,5.57087049,3471.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912772850,2.86450049,3471.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912772926,2.86450049,3471.7,3470.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912773459,2.86450049,3472.1,3470.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912773538,6.578,3472.8,3470.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912773688,6.578,3472.8,3471.2,0.95067789]
["bitfinex-derivatives","ETHF0:USTF0",1648912773765,1.633,3472.7,3471.2,0.95067789]
["bitfinex-derivatives","ETHF0:USTF0",1648912773919,1.14299,3472.6,3471.2,0.95067789]
["bitfinex-derivatives","ETHF0:USTF0",1648912773994,1.14299,3472.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912774372,1.633,3472.7,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912774753,1.633,3472.7,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912774833,1.633,3472.7,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912774906,1.633,3472.7,3471.7,0.95051643]
["bitfinex-derivatives","ETHF0:USTF0",1648912774983,2.86349888,3473.0,3471.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912775742,2.86349888,3473.0,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912776851,2.86349888,3473.0,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912776923,2.86349888,3473.0,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912778068,4.49649888,3473.0,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912778224,6.578,3472.9,3471.0,0.01438944]
["bitfinex-derivatives","ETHF0:USTF0",1648912778454,6.578,3472.9,3470.8,17.5104]
["bitfinex-derivatives","ETHF0:USTF0",1648912778530,6.57704689,3472.9,3470.8,17.5104]
["bitfinex-derivatives","ETHF0:USTF0",1648912778607,6.57704689,3472.9,3470.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912778608,2.86387389,3472.5,3470.5,1.06032484]
["bitfinex-derivatives","ETHF0:USTF0",1648912778911,2.70637,3472.2,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912778984,2.70637,3472.2,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912779067,2.70637,3472.2,3470.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648912779211,3.84936,3472.2,3470.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648912779363,3.84936,3472.2,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912779440,6.578,3471.9,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912779751,7.72099,3471.8,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912780050,1.14299,3471.8,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912780127,8.211,3471.7,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912780205,0.010383,3471.6,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912780504,2.87500306,3471.6,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912780584,2.87500306,3471.6,3470.5,1.04593351]
["bitfinex-derivatives","ETHF0:USTF0",1648912780658,0.010383,3471.6,3470.5,1.04593351]
["bitfinex-derivatives","ETHF0:USTF0",1648912780811,0.010383,3471.6,3469.6,16.3881]
["bitfinex-derivatives","ETHF0:USTF0",1648912780891,0.514283,3471.6,3469.6,16.3881]
["bitfinex-derivatives","ETHF0:USTF0",1648912780965,2.70637,3471.2,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912781115,1.14299,3471.1,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912781344,7.72099,3471.1,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912781874,10.58605137,3471.1,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912782179,6.578,3470.9,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912782335,1.633,3471.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912783554,1.63133567,3471.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912783781,8.20933567,3471.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912783933,6.578,3470.7,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912784009,1.643383,3470.6,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912784084,1.14299,3470.5,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912784170,1.14299,3470.5,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912784391,2.86564722,3470.4,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912784473,6.578,3470.4,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912784544,6.578,3470.4,3468.8,16.5286]
["bitfinex-derivatives","ETHF0:USTF0",1648912784700,6.578,3470.4,3467.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648912784779,6.578,3470.4,3467.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1648912784854,6.578,3470.2,3467.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1648912784925,2.70637,3469.6,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912785003,2.70637,3469.6,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912785688,2.86588658,3470.1,3468.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912785838,2.86588658,3470.1,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912786064,1.633,3470.0,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912786827,1.633,3470.0,3468.4,0.9514311]
["bitfinex-derivatives","ETHF0:USTF0",1648912786982,1.633,3470.0,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912787057,2.77599,3470.0,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912788053,2.77599,3470.0,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912788700,9.35399,3470.0,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912788779,9.35167276,3470.0,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912789006,2.70637,3469.7,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912789085,2.70637,3469.7,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912789158,2.70637,3469.7,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912789236,0.010383,3469.6,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912790227,1.643383,3469.6,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912791101,1.643383,3469.6,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912791181,1.643383,3469.6,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912791341,2.86660491,3469.2,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912791487,2.77599,3469.1,3468.2,1.07369012]
["bitfinex-derivatives","ETHF0:USTF0",1648912791939,2.77599,3469.1,3468.2,1.93866728]
["bitfinex-derivatives","ETHF0:USTF0",1648912792018,2.86685271,3468.9,3468.2,1.93866728]
["bitfinex-derivatives","ETHF0:USTF0",1648912792094,2.87723571,3468.9,3468.2,1.93866728]
["bitfinex-derivatives","ETHF0:USTF0",1648912792170,2.87723571,3468.9,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912792321,0.010383,3468.9,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912792473,1.633,3469.1,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912792625,1.633,3469.1,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912793008,1.643383,3469.1,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912793313,1.643383,3469.1,3468.5,2.03355792]
["bitfinex-derivatives","ETHF0:USTF0",1648912793541,1.643383,3469.1,3468.5,3.66655792]
["bitfinex-derivatives","ETHF0:USTF0",1648912793701,2.786373,3469.1,3468.5,3.66655792]
["bitfinex-derivatives","ETHF0:USTF0",1648912793772,2.78515834,3469.1,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912794076,2.77477534,3469.1,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912794154,1.63178534,3469.1,3468.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912794533,1.63178534,3469.1,3468.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648912794609,1.63178534,3469.1,3469.0,0.8647849]
["bitfinex-derivatives","ETHF0:USTF0",1648912794686,2.70637,3469.7,3469.0,0.8647849]
["bitfinex-derivatives","ETHF0:USTF0",1648912794762,0.010383,3469.6,3469.0,0.8647849]
["bitfinex-derivatives","ETHF0:USTF0",1648912795292,1.153373,3469.6,3469.0,0.8647849]
["bitfinex-derivatives","ETHF0:USTF0",1648912795750,1.633,3469.5,3469.0,0.8647849]
["bitfinex-derivatives","ETHF0:USTF0",1648912795903,0.010383,3469.4,3469.0,0.8647849]
["bitfinex-derivatives","ETHF0:USTF0",1648912796062,0.010383,3469.4,3468.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648912796900,0.010383,3469.4,3468.9,0.86481142]
["bitfinex-derivatives","ETHF0:USTF0",1648912796979,1.643383,3469.4,3468.9,0.86481142]
["bitfinex-derivatives","ETHF0:USTF0",1648912797853,1.643383,3469.4,3468.9,2.03345642]
["bitfinex-derivatives","ETHF0:USTF0",1648912798312,1.633,3469.0,3468.9,0.86481142]
["bitfinex-derivatives","ETHF0:USTF0",1648912798921,1.63192215,3469.0,3468.9,0.86481142]
["bitfinex-derivatives","ETHF0:USTF0",1648912799074,6.578,3469.9,3468.9,0.86481142]
["bitfinex-derivatives","ETHF0:USTF0",1648912799151,2.70637,3469.2,3468.9,0.86481142]
["bitfinex-derivatives","ETHF0:USTF0",1648912799302,2.70637,3469.2,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912799459,26.2506,3470.3,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912799547,0.1439,3471.1,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912799611,24.6186,3471.2,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912799765,24.6186,3471.2,3469.1,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1648912799839,6.578,3471.1,3469.1,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1648912799913,0.1439,3471.0,3469.1,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1648912799994,2.86540791,3470.6,3469.1,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1648912800068,6.7219,3471.0,3469.8,0.86458699]
["bitfinex-derivatives","ETHF0:USTF0",1648912800367,1.14299,3471.1,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912800903,7.72099,3471.1,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912801205,2.70637,3470.4,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912801283,0.010383,3470.3,3469.8,0.86458699]
["bitfinex-derivatives","ETHF0:USTF0",1648912801358,1.633,3470.0,3469.3,0.95119257]
["bitfinex-derivatives","ETHF0:USTF0",1648912801435,1.633,3470.0,3469.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912801890,1.643383,3470.0,3469.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912802503,1.633,3470.0,3469.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912802575,1.633,3470.0,3469.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912802734,1.633,3470.0,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912803795,1.633,3470.0,3469.8,0.86458509]
["bitfinex-derivatives","ETHF0:USTF0",1648912803984,1.63205919,3470.0,3469.8,0.86458509]
["bitfinex-derivatives","ETHF0:USTF0",1648912804061,1.63205919,3470.0,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912804748,1.63205919,3470.0,3469.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912804978,5.57199247,3470.4,3469.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912805470,2.70637,3470.4,3469.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912805548,4.33937,3470.4,3469.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912806541,4.33937,3470.4,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912806616,4.33937,3470.4,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912807301,0.1439,3471.4,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912807383,0.1439,3471.7,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912807454,0.46889896,3472.2,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912807530,37.68413107,3472.4,3470.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912807531,0.35167422,3472.1,3470.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912807684,0.35167422,3472.4,3470.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648912807835,0.35167422,3472.6,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912808139,0.35167422,3472.6,3471.6,0.86415044]
["bitfinex-derivatives","ETHF0:USTF0",1648912808227,1.49466422,3472.6,3471.6,0.86415044]
["bitfinex-derivatives","ETHF0:USTF0",1648912808301,1.14299,3472.6,3471.6,0.86415044]
["bitfinex-derivatives","ETHF0:USTF0",1648912808366,7.72099,3472.6,3471.6,0.86415044]
["bitfinex-derivatives","ETHF0:USTF0",1648912808671,2.86412119,3472.2,3471.6,0.86415044]
["bitfinex-derivatives","ETHF0:USTF0",1648912808749,2.87450419,3472.2,3471.6,0.86415044]
["bitfinex-derivatives","ETHF0:USTF0",1648912808900,4.01749419,3472.2,3471.6,0.86415044]
["bitfinex-derivatives","ETHF0:USTF0",1648912809050,4.01749419,3472.2,3471.6,2.03279544]
["bitfinex-derivatives","ETHF0:USTF0",1648912809127,4.0166432,3472.2,3471.6,2.03279544]
["bitfinex-derivatives","ETHF0:USTF0",1648912809205,1.153373,3472.2,3471.6,2.03279544]
["bitfinex-derivatives","ETHF0:USTF0",1648912809359,2.70637,3472.3,3471.6,2.03279544]
["bitfinex-derivatives","ETHF0:USTF0",1648912809511,0.010383,3472.2,3471.6,2.03279544]
["bitfinex-derivatives","ETHF0:USTF0",1648912809662,1.633,3472.1,3471.6,2.03279544]
["bitfinex-derivatives","ETHF0:USTF0",1648912810122,2.70637,3472.3,3471.6,2.03279544]
["bitfinex-derivatives","ETHF0:USTF0",1648912810651,2.70637,3472.3,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912810883,2.70637,3472.3,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912811266,2.70637,3472.3,3471.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648912811721,2.70637,3472.3,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912812409,2.70637,3472.3,3471.6,0.86415044]
["bitfinex-derivatives","ETHF0:USTF0",1648912812488,1.14299,3472.2,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912812566,1.153373,3472.2,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912812715,1.153373,3472.2,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912813741,1.633,3472.1,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912813893,1.633,3472.1,3471.3,0.86421365]
["bitfinex-derivatives","ETHF0:USTF0",1648912814046,0.010383,3472.0,3471.3,0.86421365]
["bitfinex-derivatives","ETHF0:USTF0",1648912814201,0.00793302,3472.0,3471.3,0.86421365]
["bitfinex-derivatives","ETHF0:USTF0",1648912814731,1.633,3471.9,3471.3,0.86421365]
["bitfinex-derivatives","ETHF0:USTF0",1648912814882,0.007933,3471.8,3471.3,0.86421365]
["bitfinex-derivatives","ETHF0:USTF0",1648912815343,0.007933,3471.8,3471.3,2.03285865]
["bitfinex-derivatives","ETHF0:USTF0",1648912815834,1.633,3471.9,3471.3,3.66585865]
["bitfinex-derivatives","ETHF0:USTF0",1648912815908,2.70637,3472.3,3471.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648912816860,2.70637,3472.3,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912817012,2.70637,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912817891,2.70637,3472.3,3472.2,0.86399311]
["bitfinex-derivatives","ETHF0:USTF0",1648912817965,25.2864,3473.0,3472.2,3.18010611]
["bitfinex-derivatives","ETHF0:USTF0",1648912818043,2.86333819,3473.2,3472.2,3.18010611]
["bitfinex-derivatives","ETHF0:USTF0",1648912818501,6.578,3473.3,3472.2,3.18010611]
["bitfinex-derivatives","ETHF0:USTF0",1648912818880,1.14299,3473.4,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912819189,6.578,3473.3,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912819261,6.57710591,3473.3,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912819337,6.57710591,3473.3,3472.2,6.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648912819420,6.57710591,3473.3,3471.2,16.9345]
["bitfinex-derivatives","ETHF0:USTF0",1648912819421,9.28347591,3473.1,3471.2,16.9345]
["bitfinex-derivatives","ETHF0:USTF0",1648912819718,9.28347591,3473.1,3471.2,16.94888855]
["bitfinex-derivatives","ETHF0:USTF0",1648912819950,6.57710591,3472.9,3471.2,16.94888855]
["bitfinex-derivatives","ETHF0:USTF0",1648912820100,0.00155934,3471.2,3470.8,1.04586402]
["bitfinex-derivatives","ETHF0:USTF0",1648912820180,0.00155934,3471.2,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912820257,0.00155934,3471.2,3470.9,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912821399,0.00155934,3471.2,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912821482,1.63455934,3471.2,3470.8,1.04586402]
["bitfinex-derivatives","ETHF0:USTF0",1648912821551,1.63455934,3471.2,3470.1,16.1554]
["bitfinex-derivatives","ETHF0:USTF0",1648912821625,1.63455934,3471.2,3469.8,1.04614621]
["bitfinex-derivatives","ETHF0:USTF0",1648912821783,1.63455934,3471.2,3469.7,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912821862,8.21166525,3471.2,3469.7,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912821935,6.57710591,3471.0,3469.7,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912822467,6.57710591,3470.8,3469.7,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912822542,6.57710591,3470.8,3469.0,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912822618,6.57710591,3470.6,3469.0,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912822699,6.57710591,3470.6,3468.9,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912823382,1.147468,3470.7,3468.9,1.13932254]
["bitfinex-derivatives","ETHF0:USTF0",1648912823463,1.633,3470.6,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912823537,1.633,3470.6,3469.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912823917,2.70637,3470.7,3469.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912824222,2.70637,3470.7,3469.4,0.01833805]
["bitfinex-derivatives","ETHF0:USTF0",1648912824298,2.70554347,3470.7,3469.4,0.01833805]
["bitfinex-derivatives","ETHF0:USTF0",1648912824451,2.70554347,3470.7,3469.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912824681,2.70554347,3470.7,3469.4,10.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912824834,2.70554347,3470.7,3469.4,10.96655981]
["bitfinex-derivatives","ETHF0:USTF0",1648912825138,2.70554347,3470.7,3469.5,0.01439539]
["bitfinex-derivatives","ETHF0:USTF0",1648912825295,4.33854347,3470.7,3469.5,0.01439539]
["bitfinex-derivatives","ETHF0:USTF0",1648912825443,4.33854347,3470.7,3469.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912825517,6.578,3470.6,3469.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912826051,6.578,3470.6,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912826126,6.578,3470.4,3468.9,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912826280,6.578,3470.2,3468.9,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912826358,1.147468,3470.1,3468.9,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912827115,1.633,3470.3,3468.9,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912827348,2.86552342,3470.5,3468.9,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912827497,2.86552342,3470.5,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912827572,2.70554347,3470.7,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912827726,2.70554347,3470.7,3469.3,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912827805,4.33854347,3470.7,3469.3,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912828335,1.147468,3470.6,3469.3,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912828640,6.578,3470.5,3468.9,1.14176796]
["bitfinex-derivatives","ETHF0:USTF0",1648912828718,6.578,3470.3,3468.9,1.14176796]
["bitfinex-derivatives","ETHF0:USTF0",1648912828792,6.578,3470.3,3468.9,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912828871,1.147468,3470.2,3468.5,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912828953,9.44383707,3470.1,3468.5,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912829104,9.44383707,3470.1,3468.3,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912829324,9.44234234,3470.1,3468.3,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912829552,2.70637,3469.4,3468.2,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912829628,2.70637,3469.4,3468.3,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912829780,2.70637,3469.4,3468.2,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912829857,4.33937,3469.4,3468.2,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912830167,4.33937,3469.4,3468.1,0.89203762]
["bitfinex-derivatives","ETHF0:USTF0",1648912830853,6.57650527,3469.3,3468.1,0.89203762]
["bitfinex-derivatives","ETHF0:USTF0",1648912830931,6.57650527,3469.1,3468.1,0.89203762]
["bitfinex-derivatives","ETHF0:USTF0",1648912831080,7.72397327,3469.0,3468.1,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912831538,2.70637,3468.7,3468.1,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912831690,2.0585776,3468.7,3468.1,1.172587]
["bitfinex-derivatives","ETHF0:USTF0",1648912831768,8.63508287,3468.7,3467.9,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912831845,6.57650527,3468.5,3467.8,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912831924,1.633,3468.4,3467.8,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912832001,1.633,3468.4,3467.5,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912832148,1.633,3468.4,3467.4,0.96261781]
["bitfinex-derivatives","ETHF0:USTF0",1648912832300,1.633,3468.4,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912832301,1.633,3468.4,3467.3,3.59446562]
["bitfinex-derivatives","ETHF0:USTF0",1648912832378,6.57650527,3468.3,3467.3,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912832526,1.633,3468.4,3467.3,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912832605,6.578,3468.3,3467.3,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912832686,1.633,3468.4,3467.3,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912832762,1.633,3468.4,3467.2,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912832989,1.633,3468.4,3467.1,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912832990,1.633,3468.4,3467.1,0.89203762]
["bitfinex-derivatives","ETHF0:USTF0",1648912833065,1.633,3468.4,3467.4,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912833221,1.633,3468.4,3467.5,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912833291,1.633,3468.4,3467.5,0.89203762]
["bitfinex-derivatives","ETHF0:USTF0",1648912833443,1.147468,3468.6,3467.5,0.89203762]
["bitfinex-derivatives","ETHF0:USTF0",1648912833594,1.147468,3468.6,3467.5,3.59840762]
["bitfinex-derivatives","ETHF0:USTF0",1648912833823,2.780468,3468.6,3467.6,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912833901,2.780468,3468.6,3467.5,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912834130,2.780468,3468.6,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912834211,6.578,3468.5,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912834292,6.578,3468.5,3467.2,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912834368,6.578,3468.5,3467.0,0.96261781]
["bitfinex-derivatives","ETHF0:USTF0",1648912834436,2.86726163,3468.4,3467.0,0.96261781]
["bitfinex-derivatives","ETHF0:USTF0",1648912834511,6.578,3468.3,3467.0,0.96261781]
["bitfinex-derivatives","ETHF0:USTF0",1648912834667,6.578,3468.1,3467.0,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912834890,6.578,3468.1,3466.7,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912834968,8.211,3468.0,3466.7,0.89203762]
["bitfinex-derivatives","ETHF0:USTF0",1648912835125,1.633,3468.0,3466.7,0.89203762]
["bitfinex-derivatives","ETHF0:USTF0",1648912835355,1.633,3468.0,3466.8,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912835425,2.1018,3468.0,3466.8,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912835656,4.80817,3468.0,3466.8,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912835773,4.80564723,3468.0,3466.8,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912835957,4.80564723,3468.0,3466.7,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912836872,4.80564723,3468.0,3466.7,0.89203762]
["bitfinex-derivatives","ETHF0:USTF0",1648912837294,4.80564723,3468.0,3466.7,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912837371,6.578,3467.9,3466.7,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912837441,4.80564723,3468.0,3466.7,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912837442,6.578,3467.7,3466.7,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912837671,2.70637,3467.5,3466.7,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912837748,0.007933,3467.4,3466.7,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912838356,1.155401,3467.4,3466.4,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912838436,1.155401,3467.4,3466.3,0.96261781]
["bitfinex-derivatives","ETHF0:USTF0",1648912838437,1.633,3467.3,3466.3,0.96261781]
["bitfinex-derivatives","ETHF0:USTF0",1648912838738,1.633,3467.3,3466.3,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912838895,1.633,3467.3,3466.1,3.59840762]
["bitfinex-derivatives","ETHF0:USTF0",1648912838976,6.578,3467.2,3466.1,3.59840762]
["bitfinex-derivatives","ETHF0:USTF0",1648912839198,6.578,3467.2,3466.1,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912839348,6.578,3467.2,3466.1,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912839499,6.578,3467.0,3465.8,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912839653,7.725468,3467.0,3465.7,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912839726,2.70637,3466.6,3465.7,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912839808,6.578,3466.5,3465.7,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912839954,0.007933,3466.4,3465.7,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912840263,0.007933,3466.4,3465.5,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912840504,1.633,3466.3,3465.0,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912840567,6.578,3466.2,3465.0,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912840722,7.725468,3466.2,3464.9,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912840870,7.72377035,3466.2,3464.9,0.88809562]
["bitfinex-derivatives","ETHF0:USTF0",1648912841149,7.72377035,3466.2,3464.9,1.75391245]
["bitfinex-derivatives","ETHF0:USTF0",1648912841445,7.72377035,3466.2,3464.8,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912841520,6.57630235,3466.0,3464.8,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912841776,2.70637,3465.6,3464.8,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912841826,9.87357235,3465.6,3464.8,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912841906,0.007933,3465.5,3464.8,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912842057,0.007933,3465.5,3464.6,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912842130,1.155401,3465.5,3464.6,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912842288,6.57630235,3465.4,3464.6,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912842442,0.007933,3465.3,3464.6,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912842519,1.633,3465.2,3464.6,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912842975,0.007933,3465.1,3464.6,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912843196,0.007933,3465.1,3463.8,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912843278,6.57630235,3464.9,3463.9,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912843577,1.633,3464.8,3463.9,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912843655,8.20930235,3464.8,3463.9,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912843731,1.633,3464.8,3463.9,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912843806,2.70637,3464.7,3463.9,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912843892,1.66915358,3464.7,3464.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912843960,1.633,3464.8,3464.0,1.16616484]
["bitfinex-derivatives","ETHF0:USTF0",1648912844118,24.4675,3465.8,3464.0,1.16616484]
["bitfinex-derivatives","ETHF0:USTF0",1648912844342,2.86969287,3465.5,3464.0,1.16616484]
["bitfinex-derivatives","ETHF0:USTF0",1648912844567,4.50269287,3465.5,3464.0,1.16616484]
["bitfinex-derivatives","ETHF0:USTF0",1648912844872,4.50269287,3465.5,3464.0,6.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648912844951,6.578,3465.3,3463.5,0.97703838]
["bitfinex-derivatives","ETHF0:USTF0",1648912845024,1.147468,3465.4,3463.5,0.96261781]
["bitfinex-derivatives","ETHF0:USTF0",1648912845331,2.87035928,3464.7,3463.5,0.07452219]
["bitfinex-derivatives","ETHF0:USTF0",1648912845482,2.87035928,3464.7,3463.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912845558,0.1441,3465.4,3463.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912845634,1.633,3464.6,3463.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912845786,2.70637,3464.3,3463.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912846622,8.211,3464.2,3463.4,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912846698,1.168645,3464.1,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912846858,6.578,3464.0,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912846930,6.578,3464.0,3462.9,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912847653,6.578,3463.8,3462.9,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912847806,9.28437,3463.8,3462.9,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912848184,12.15544986,3463.8,3462.9,0.003942]
["bitfinex-derivatives","ETHF0:USTF0",1648912848566,12.15544986,3463.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912848719,8.211,3463.7,3462.4,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912849099,8.20959217,3463.7,3462.4,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912849341,9.35706017,3463.7,3462.4,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912850674,6.578,3463.4,3462.4,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912850827,1.633,3463.3,3462.4,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912850907,8.211,3463.3,3462.4,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912851051,1.147468,3463.2,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912851132,1.168645,3463.1,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912851629,7.746645,3463.1,3462.3,0.86647583]
["bitfinex-derivatives","ETHF0:USTF0",1648912851779,1.633,3462.4,3462.3,0.86647583]
["bitfinex-derivatives","ETHF0:USTF0",1648912852008,0.66316467,3462.4,3462.3,0.86647583]
["bitfinex-derivatives","ETHF0:USTF0",1648912852538,1.83180967,3462.4,3462.3,0.86647583]
["bitfinex-derivatives","ETHF0:USTF0",1648912852616,1.83180967,3462.4,3461.7,2.710312]
["bitfinex-derivatives","ETHF0:USTF0",1648912853071,1.147468,3462.8,3461.7,5.50409]
["bitfinex-derivatives","ETHF0:USTF0",1648912853301,2.87169718,3463.0,3461.7,5.50409]
["bitfinex-derivatives","ETHF0:USTF0",1648912853948,2.70637,3463.1,3462.2,1.80280196]
["bitfinex-derivatives","ETHF0:USTF0",1648912854100,2.70637,3463.1,3462.3,1.636942]
["bitfinex-derivatives","ETHF0:USTF0",1648912854177,2.70637,3463.1,3462.4,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912854330,6.578,3463.3,3462.4,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912854407,2.87131598,3463.5,3462.4,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912854636,10.1443,3464.9,3462.4,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912855090,6.578,3464.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912855168,6.578,3464.8,3463.2,1.70653446]
["bitfinex-derivatives","ETHF0:USTF0",1648912855244,6.7223,3464.7,3463.2,1.70653446]
["bitfinex-derivatives","ETHF0:USTF0",1648912855319,6.7223,3464.7,3463.3,0.002826]
["bitfinex-derivatives","ETHF0:USTF0",1648912855400,6.578,3464.7,3463.3,0.002826]
["bitfinex-derivatives","ETHF0:USTF0",1648912856010,2.70637,3464.6,3463.3,0.002826]
["bitfinex-derivatives","ETHF0:USTF0",1648912856231,2.70637,3464.6,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912856768,6.578,3464.5,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912857071,6.578,3464.5,3463.3,0.002826]
["bitfinex-derivatives","ETHF0:USTF0",1648912857153,9.4484835,3464.5,3463.3,0.002826]
["bitfinex-derivatives","ETHF0:USTF0",1648912857233,1.633,3463.4,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912857300,2.801645,3463.4,3462.9,0.86632518]
["bitfinex-derivatives","ETHF0:USTF0",1648912858367,1.633,3463.4,3463.0,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912859085,1.63205014,3463.4,3463.0,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912859699,2.70637,3463.8,3463.0,2.793778]
["bitfinex-derivatives","ETHF0:USTF0",1648912859771,0.1443,3464.9,3463.0,2.793778]
["bitfinex-derivatives","ETHF0:USTF0",1648912859924,2.87059116,3464.4,3463.0,2.793778]
["bitfinex-derivatives","ETHF0:USTF0",1648912860078,2.70637,3464.5,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912860614,2.70637,3464.5,3463.4,0.86618038]
["bitfinex-derivatives","ETHF0:USTF0",1648912860691,2.70637,3464.5,3463.4,1.52668038]
["bitfinex-derivatives","ETHF0:USTF0",1648912860838,2.70637,3464.5,3463.5,0.002826]
["bitfinex-derivatives","ETHF0:USTF0",1648912861752,2.70637,3464.5,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912861983,6.578,3465.2,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912862056,0.1441,3466.1,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912862133,3.65857615,3465.7,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912862214,2.70637,3465.7,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912862286,2.70637,3465.7,3464.4,0.002826]
["bitfinex-derivatives","ETHF0:USTF0",1648912862666,2.86960597,3465.6,3464.4,1.635826]
["bitfinex-derivatives","ETHF0:USTF0",1648912862816,2.86960597,3465.6,3464.7,0.86586342]
["bitfinex-derivatives","ETHF0:USTF0",1648912863583,2.86960597,3465.6,3464.8,0.002826]
["bitfinex-derivatives","ETHF0:USTF0",1648912863657,2.86960597,3465.6,3464.9,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912863885,2.70637,3465.7,3464.9,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912863964,6.7221,3466.3,3464.9,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912864040,6.578,3466.3,3464.9,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912864115,2.86914258,3466.1,3464.9,3.867148]
["bitfinex-derivatives","ETHF0:USTF0",1648912864189,6.578,3466.0,3464.9,3.867148]
["bitfinex-derivatives","ETHF0:USTF0",1648912864685,1.633,3465.9,3464.9,3.867148]
["bitfinex-derivatives","ETHF0:USTF0",1648912865754,1.633,3465.9,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912865986,2.86914258,3466.1,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912866062,2.70637,3466.4,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912866134,2.70637,3466.4,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912866286,2.70637,3466.4,3465.5,0.002826]
["bitfinex-derivatives","ETHF0:USTF0",1648912866666,25.5608,3467.5,3465.5,0.002826]
["bitfinex-derivatives","ETHF0:USTF0",1648912866819,32.1388,3467.5,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912866895,25.5608,3467.5,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912867235,5.278,3467.9,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912867615,5.278,3467.9,3466.2,0.86547726]
["bitfinex-derivatives","ETHF0:USTF0",1648912867852,5.278,3467.9,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912867924,6.578,3468.5,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912868151,30.9829,3468.6,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912868152,6.578,3467.9,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912868228,7.725468,3467.9,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912868457,7.725468,3467.9,3466.6,2.709196]
["bitfinex-derivatives","ETHF0:USTF0",1648912868919,7.725468,3467.9,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912869222,7.72323361,3467.9,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912869909,1.633,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912871737,1.633,3467.8,3466.9,1.09147516]
["bitfinex-derivatives","ETHF0:USTF0",1648912871965,1.633,3467.8,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912872115,1.633,3467.8,3467.1,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912872768,2.70637,3468.0,3467.1,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912872919,2.70637,3468.0,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912873069,2.70637,3468.0,3467.3,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912873836,6.578,3469.0,3467.4,0.002826]
["bitfinex-derivatives","ETHF0:USTF0",1648912873907,6.578,3469.0,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912873987,1.147468,3468.9,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912874212,1.147468,3468.9,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912874293,1.14641769,3468.9,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912874594,1.14641769,3468.9,3468.0,0.86504627]
["bitfinex-derivatives","ETHF0:USTF0",1648912875132,1.14641769,3468.9,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912875205,1.14641769,3468.9,3468.2,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912875280,6.578,3468.8,3468.2,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912875357,7.746645,3468.8,3468.2,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912875551,7.746645,3468.8,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912875627,7.746645,3468.8,3465.8,22.08103441]
["bitfinex-derivatives","ETHF0:USTF0",1648912875737,7.746645,3468.8,3465.8,21.93693441]
["bitfinex-derivatives","ETHF0:USTF0",1648912875782,7.746645,3468.8,3465.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648912875862,6.578,3468.2,3466.3,0.01440889]
["bitfinex-derivatives","ETHF0:USTF0",1648912876087,1.633,3467.3,3466.3,0.01440889]
["bitfinex-derivatives","ETHF0:USTF0",1648912876164,2.801645,3467.3,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912876390,2.801645,3467.3,3466.4,2.70447729]
["bitfinex-derivatives","ETHF0:USTF0",1648912876544,2.801645,3467.3,3465.6,0.95219136]
["bitfinex-derivatives","ETHF0:USTF0",1648912876545,1.147468,3467.2,3465.6,0.95219136]
["bitfinex-derivatives","ETHF0:USTF0",1648912876623,7.725468,3467.2,3465.6,0.95219136]
["bitfinex-derivatives","ETHF0:USTF0",1648912876999,7.725468,3467.2,3464.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912877000,7.725468,3467.2,3465.3,0.86570536]
["bitfinex-derivatives","ETHF0:USTF0",1648912877079,6.578,3467.0,3465.3,0.86570536]
["bitfinex-derivatives","ETHF0:USTF0",1648912877153,16.578,3467.0,3465.3,0.86570536]
["bitfinex-derivatives","ETHF0:USTF0",1648912877230,2.86891508,3466.4,3465.3,0.86570536]
["bitfinex-derivatives","ETHF0:USTF0",1648912877302,6.578,3466.3,3465.3,0.86570536]
["bitfinex-derivatives","ETHF0:USTF0",1648912877382,7.725468,3466.3,3465.3,0.86570536]
["bitfinex-derivatives","ETHF0:USTF0",1648912877459,8.327768,3466.3,3464.4,0.01441666]
["bitfinex-derivatives","ETHF0:USTF0",1648912878181,2.70637,3465.9,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912878256,6.578,3465.8,3464.6,1.636876]
["bitfinex-derivatives","ETHF0:USTF0",1648912878905,3.853838,3465.9,3464.6,1.636876]
["bitfinex-derivatives","ETHF0:USTF0",1648912879323,1.633,3465.8,3464.6,1.636876]
["bitfinex-derivatives","ETHF0:USTF0",1648912879474,8.211,3465.8,3464.6,1.636876]
["bitfinex-derivatives","ETHF0:USTF0",1648912880351,8.211,3465.8,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912880429,1.633,3464.7,3463.9,0.95266122]
["bitfinex-derivatives","ETHF0:USTF0",1648912880504,0.81503057,3464.6,3464.0,1.160778]
["bitfinex-derivatives","ETHF0:USTF0",1648912881493,0.81503057,3464.6,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912881727,9.44774252,3465.4,3464.2,1.172521]
["bitfinex-derivatives","ETHF0:USTF0",1648912881876,2.86974252,3465.4,3464.2,1.172521]
["bitfinex-derivatives","ETHF0:USTF0",1648912882257,2.86974252,3465.4,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912882636,2.86974252,3465.4,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912882716,0.822898,3465.3,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912882787,0.822898,3465.3,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912884584,2.86974252,3465.4,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912884963,2.8667247,3465.4,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912885038,1.147468,3465.6,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912885115,1.633,3465.5,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912885841,0.1441,3466.4,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912885917,0.1441,3467.0,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912886069,2.86894818,3466.4,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912886232,2.86894818,3466.4,3464.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648912886298,2.86894818,3466.4,3465.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912886389,2.86894818,3466.4,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912886452,1.633,3466.9,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912886539,1.633,3466.9,3466.1,1.31764798]
["bitfinex-derivatives","ETHF0:USTF0",1648912886607,0.822898,3466.8,3466.1,1.31764798]
["bitfinex-derivatives","ETHF0:USTF0",1648912887132,1.633,3466.7,3466.1,1.31764798]
["bitfinex-derivatives","ETHF0:USTF0",1648912887286,0.822898,3466.6,3466.1,1.31764798]
["bitfinex-derivatives","ETHF0:USTF0",1648912888125,2.455898,3466.6,3466.1,1.31764798]
["bitfinex-derivatives","ETHF0:USTF0",1648912888200,2.455898,3466.6,3465.8,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1648912888582,2.455898,3466.6,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912888965,1.633,3466.6,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912889120,1.633,3466.6,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912889266,1.633,3466.6,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912889417,1.633,3466.6,3466.1,1.172521]
["bitfinex-derivatives","ETHF0:USTF0",1648912889494,2.70637,3467.1,3466.1,1.172521]
["bitfinex-derivatives","ETHF0:USTF0",1648912889879,26.5782,3467.9,3466.1,1.172521]
["bitfinex-derivatives","ETHF0:USTF0",1648912889951,26.5782,3467.9,3466.1,1.919521]
["bitfinex-derivatives","ETHF0:USTF0",1648912890104,26.57681315,3467.9,3466.1,1.919521]
["bitfinex-derivatives","ETHF0:USTF0",1648912890181,26.57681315,3467.9,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912890333,26.57681315,3467.9,3466.6,0.86538435]
["bitfinex-derivatives","ETHF0:USTF0",1648912890413,29.28318315,3467.9,3466.6,0.86538435]
["bitfinex-derivatives","ETHF0:USTF0",1648912890484,2.70637,3467.9,3466.7,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1648912891175,2.70637,3467.9,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912891398,2.70637,3467.9,3467.0,0.86528959]
["bitfinex-derivatives","ETHF0:USTF0",1648912891708,2.70637,3467.9,3467.1,0.003876]
["bitfinex-derivatives","ETHF0:USTF0",1648912891779,2.70637,3467.9,3467.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912892085,0.1441,3468.9,3467.2,1.800245]
["bitfinex-derivatives","ETHF0:USTF0",1648912892235,5.4221,3469.7,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912892386,2.70637,3468.7,3467.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648912893299,2.70637,3468.7,3467.5,0.86517498]
["bitfinex-derivatives","ETHF0:USTF0",1648912893375,2.70637,3468.7,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912893453,2.70637,3468.7,3467.6,1.636876]
["bitfinex-derivatives","ETHF0:USTF0",1648912894226,2.70637,3468.7,3467.6,1.63371848]
["bitfinex-derivatives","ETHF0:USTF0",1648912894443,8.211,3468.6,3467.6,1.63371848]
["bitfinex-derivatives","ETHF0:USTF0",1648912894671,8.211,3468.6,3467.6,1.62984248]
["bitfinex-derivatives","ETHF0:USTF0",1648912894829,8.211,3468.6,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912894903,6.578,3468.3,3467.6,12.438659]
["bitfinex-derivatives","ETHF0:USTF0",1648912894982,6.578,3468.1,3467.6,12.438659]
["bitfinex-derivatives","ETHF0:USTF0",1648912895283,2.86762936,3468.0,3467.6,12.438659]
["bitfinex-derivatives","ETHF0:USTF0",1648912895360,6.578,3467.9,3467.6,12.438659]
["bitfinex-derivatives","ETHF0:USTF0",1648912895436,1.633,3467.7,3467.6,12.438659]
["bitfinex-derivatives","ETHF0:USTF0",1648912897906,0.822898,3467.8,3467.6,12.438659]
["bitfinex-derivatives","ETHF0:USTF0",1648912897983,2.70637,3468.1,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912898133,2.86717489,3468.5,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912898212,0.822898,3468.4,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912898516,0.82096859,3468.4,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912898590,0.82096859,3468.4,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912898819,2.86717489,3468.5,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912898900,2.86717489,3468.5,3467.8,1.172521]
["bitfinex-derivatives","ETHF0:USTF0",1648912898971,3.853838,3468.8,3467.8,2.805521]
["bitfinex-derivatives","ETHF0:USTF0",1648912899277,9.28437,3468.8,3467.8,2.805521]
["bitfinex-derivatives","ETHF0:USTF0",1648912900040,8.211,3468.7,3467.8,2.805521]
["bitfinex-derivatives","ETHF0:USTF0",1648912902673,1.633,3468.7,3467.8,2.805521]
["bitfinex-derivatives","ETHF0:USTF0",1648912902827,1.633,3468.7,3468.2,0.86499601]
["bitfinex-derivatives","ETHF0:USTF0",1648912902904,1.633,3468.7,3468.2,2.49799601]
["bitfinex-derivatives","ETHF0:USTF0",1648912902979,1.633,3468.7,3468.3,1.172521]
["bitfinex-derivatives","ETHF0:USTF0",1648912903663,1.63130224,3468.7,3468.3,1.172521]
["bitfinex-derivatives","ETHF0:USTF0",1648912904008,6.578,3468.6,3468.2,2.49799601]
["bitfinex-derivatives","ETHF0:USTF0",1648912904084,1.633,3468.4,3467.8,0.95159728]
["bitfinex-derivatives","ETHF0:USTF0",1648912904768,0.820969,3468.3,3467.8,0.95159728]
["bitfinex-derivatives","ETHF0:USTF0",1648912905149,2.453969,3468.3,3467.8,0.95159728]
["bitfinex-derivatives","ETHF0:USTF0",1648912905607,2.453969,3468.3,3467.8,2.12024228]
["bitfinex-derivatives","ETHF0:USTF0",1648912908581,1.633,3468.3,3467.8,3.75324228]
["bitfinex-derivatives","ETHF0:USTF0",1648912908659,1.63040236,3468.3,3467.8,3.75324228]
["bitfinex-derivatives","ETHF0:USTF0",1648912908736,1.63040236,3468.3,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912909499,1.63040236,3468.3,3468.2,0.86498218]
["bitfinex-derivatives","ETHF0:USTF0",1648912909651,1.147468,3468.6,3468.2,2.03362718]
["bitfinex-derivatives","ETHF0:USTF0",1648912909728,2.70637,3468.8,3468.2,3.66662718]
["bitfinex-derivatives","ETHF0:USTF0",1648912909806,0.820969,3468.7,3468.2,3.66662718]
["bitfinex-derivatives","ETHF0:USTF0",1648912910487,2.70637,3468.8,3468.2,3.66662718]
["bitfinex-derivatives","ETHF0:USTF0",1648912910719,2.70637,3468.8,3468.6,0.8649006]
["bitfinex-derivatives","ETHF0:USTF0",1648912911518,2.70637,3468.8,3468.6,2.0335456]
["bitfinex-derivatives","ETHF0:USTF0",1648912911979,2.70637,3468.8,3468.6,3.6665456]
["bitfinex-derivatives","ETHF0:USTF0",1648912912625,3.853838,3469.3,3468.6,3.6665456]
["bitfinex-derivatives","ETHF0:USTF0",1648912912705,4.674807,3469.3,3468.6,3.6665456]
["bitfinex-derivatives","ETHF0:USTF0",1648912913085,6.307807,3469.3,3468.6,3.6665456]
["bitfinex-derivatives","ETHF0:USTF0",1648912913616,6.30474637,3469.3,3468.6,3.6665456]
["bitfinex-derivatives","ETHF0:USTF0",1648912913847,12.88274637,3469.3,3468.6,3.6665456]
["bitfinex-derivatives","ETHF0:USTF0",1648912914268,12.88274637,3469.3,3468.6,2.4979006]
["bitfinex-derivatives","ETHF0:USTF0",1648912914610,2.86669989,3469.1,3468.6,2.4979006]
["bitfinex-derivatives","ETHF0:USTF0",1648912914683,4.49969989,3469.1,3468.6,2.4979006]
["bitfinex-derivatives","ETHF0:USTF0",1648912914761,5.32066889,3469.1,3468.6,2.4979006]
["bitfinex-derivatives","ETHF0:USTF0",1648912915717,1.633,3468.7,3468.6,0.8649006]
["bitfinex-derivatives","ETHF0:USTF0",1648912915869,2.453969,3468.7,3468.6,0.8649006]
["bitfinex-derivatives","ETHF0:USTF0",1648912917545,0.820969,3468.7,3468.6,0.8649006]
["bitfinex-derivatives","ETHF0:USTF0",1648912918762,0.81880496,3468.7,3468.6,0.8649006]
["bitfinex-derivatives","ETHF0:USTF0",1648912921660,2.86669989,3469.1,3468.6,0.8649006]
["bitfinex-derivatives","ETHF0:USTF0",1648912921741,2.86669989,3469.1,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912923221,0.818805,3469.2,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912923754,0.81697852,3469.2,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912924327,5.57292536,3469.3,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912924705,2.70637,3469.3,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912926420,3.523349,3469.3,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912927450,11.734349,3469.3,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912928410,11.734349,3469.3,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912928482,5.156349,3469.3,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912928557,3.523349,3469.3,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912928708,0.816979,3469.3,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912928784,2.86627461,3469.6,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912928863,2.86627461,3469.6,3469.3,0.00174728]
["bitfinex-derivatives","ETHF0:USTF0",1648912929090,7.394979,3469.7,3469.3,0.00174728]
["bitfinex-derivatives","ETHF0:USTF0",1648912929469,1.633,3469.6,3469.3,0.00174728]
["bitfinex-derivatives","ETHF0:USTF0",1648912930423,8.211,3469.6,3469.3,0.00174728]
["bitfinex-derivatives","ETHF0:USTF0",1648912931639,0.816979,3469.5,3469.3,0.00174728]
["bitfinex-derivatives","ETHF0:USTF0",1648912931871,8.211,3469.4,3469.3,0.00174728]
["bitfinex-derivatives","ETHF0:USTF0",1648912932027,8.211,3469.4,3468.5,1.729499]
["bitfinex-derivatives","ETHF0:USTF0",1648912932175,12.2248871,3469.4,3468.5,1.729499]
["bitfinex-derivatives","ETHF0:USTF0",1648912932821,6.578,3469.1,3468.5,1.729499]
["bitfinex-derivatives","ETHF0:USTF0",1648912932939,2.449979,3469.0,3468.5,1.729499]
["bitfinex-derivatives","ETHF0:USTF0",1648912933201,2.449979,3469.0,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912933432,1.633,3469.0,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912933963,1.633,3469.0,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912934748,0.816979,3469.1,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912935986,1.147468,3469.4,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912936329,1.1447328,3469.4,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912937435,2.70637,3469.7,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912937511,0.1439,3470.6,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912937671,2.8655647,3470.5,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912938121,5.4219,3471.2,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912938424,6.578,3471.1,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912938501,6.578,3470.9,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912938729,6.578,3470.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912938881,6.578,3470.2,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912939110,6.578,3470.2,3467.3,12.30726468]
["bitfinex-derivatives","ETHF0:USTF0",1648912939189,6.578,3469.9,3468.0,0.01440173]
["bitfinex-derivatives","ETHF0:USTF0",1648912939575,6.578,3469.9,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912940596,2.86594437,3470.0,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912940597,6.578,3469.7,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912940746,6.7221,3469.7,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912940827,6.578,3469.3,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912940900,6.578,3468.8,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912940974,7.394979,3468.7,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912941355,6.578,3468.5,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912941435,6.57681356,3468.5,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912941507,7.39379256,3468.4,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912941583,9.02679256,3468.4,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912942119,10.17426056,3468.4,3467.6,12.438659]
["bitfinex-derivatives","ETHF0:USTF0",1648912942426,6.57681356,3468.1,3467.6,12.438659]
["bitfinex-derivatives","ETHF0:USTF0",1648912942501,0.816979,3468.0,3467.6,12.438659]
["bitfinex-derivatives","ETHF0:USTF0",1648912942574,1.633,3467.7,3467.6,12.438659]
["bitfinex-derivatives","ETHF0:USTF0",1648912942652,8.20981356,3467.7,3467.6,12.438659]
["bitfinex-derivatives","ETHF0:USTF0",1648912942877,8.20981356,3467.7,3467.6,11.62168]
["bitfinex-derivatives","ETHF0:USTF0",1648912942953,10.91618356,3467.7,3466.4,0.88583001]
["bitfinex-derivatives","ETHF0:USTF0",1648912943106,13.78401129,3467.7,3466.3,0.88583001]
["bitfinex-derivatives","ETHF0:USTF0",1648912943259,10.91618356,3467.7,3466.3,0.88583001]
["bitfinex-derivatives","ETHF0:USTF0",1648912943412,10.91618356,3467.7,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912943713,10.91618356,3467.7,3466.3,1.642672]
["bitfinex-derivatives","ETHF0:USTF0",1648912944098,2.86823281,3467.2,3466.3,1.642672]
["bitfinex-derivatives","ETHF0:USTF0",1648912944176,10.07934637,3467.2,3466.3,1.642672]
["bitfinex-derivatives","ETHF0:USTF0",1648912944260,3.50253281,3467.2,3466.3,1.642672]
["bitfinex-derivatives","ETHF0:USTF0",1648912944858,5.13553281,3467.2,3466.3,1.642672]
["bitfinex-derivatives","ETHF0:USTF0",1648912945012,6.578,3467.1,3466.3,1.642672]
["bitfinex-derivatives","ETHF0:USTF0",1648912945325,6.578,3467.1,3466.0,1.99359412]
["bitfinex-derivatives","ETHF0:USTF0",1648912945390,6.578,3467.1,3465.7,3.88747667]
["bitfinex-derivatives","ETHF0:USTF0",1648912945391,6.578,3467.1,3466.1,0.88583001]
["bitfinex-derivatives","ETHF0:USTF0",1648912945547,1.147468,3467.0,3466.1,0.88583001]
["bitfinex-derivatives","ETHF0:USTF0",1648912945619,6.578,3466.9,3466.1,0.88583001]
["bitfinex-derivatives","ETHF0:USTF0",1648912945698,6.578,3466.5,3465.8,0.88583001]
["bitfinex-derivatives","ETHF0:USTF0",1648912945855,8.211,3466.4,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912946081,8.211,3466.4,3465.5,0.88583001]
["bitfinex-derivatives","ETHF0:USTF0",1648912946156,1.147468,3466.3,3465.5,0.88583001]
["bitfinex-derivatives","ETHF0:USTF0",1648912946231,8.327568,3466.3,3465.5,0.88583001]
["bitfinex-derivatives","ETHF0:USTF0",1648912946537,8.327568,3466.3,3465.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912946610,7.1801,3466.3,3465.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912946841,1.633,3466.4,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912946916,6.578,3466.5,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912946994,2.86872484,3466.6,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912947067,2.70637,3466.5,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912948061,2.70637,3466.5,3466.3,1.63811091]
["bitfinex-derivatives","ETHF0:USTF0",1648912948288,2.86872484,3466.6,3466.3,1.63811091]
["bitfinex-derivatives","ETHF0:USTF0",1648912948369,2.86872484,3466.6,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912949048,2.86872484,3466.6,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912949125,7.725468,3466.5,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912949434,11.08003504,3466.4,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912950652,4.50203504,3466.4,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912950880,1.633,3466.4,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912951032,4.33937,3466.4,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912951258,4.33777056,3466.4,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912951415,4.89490713,3472.9,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912951416,1.147468,3467.0,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912951573,0.1441,3468.1,3466.3,0.46946591]
["bitfinex-derivatives","ETHF0:USTF0",1648912951644,0.1441,3468.4,3466.4,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648912951719,6.578,3467.7,3466.4,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648912951869,6.578,3467.7,3466.7,0.86535456]
["bitfinex-derivatives","ETHF0:USTF0",1648912952176,6.578,3467.7,3466.8,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912952555,6.578,3467.7,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912952633,6.578,3467.7,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912953087,6.578,3467.7,3467.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912953166,2.86772854,3467.8,3467.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912953316,2.70637,3468.4,3467.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912953390,2.86736905,3468.3,3467.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912953618,2.86736905,3468.3,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912953777,2.86736905,3468.3,3467.2,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912954001,2.86736834,3468.3,3467.2,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912954075,0.1441,3468.8,3467.4,0.86519175]
["bitfinex-derivatives","ETHF0:USTF0",1648912954236,6.7221,3469.1,3467.4,0.86519175]
["bitfinex-derivatives","ETHF0:USTF0",1648912954613,6.7221,3469.1,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912955068,2.86709226,3468.6,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912955145,2.86709226,3468.6,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912955603,2.86709226,3468.6,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912955679,2.86709226,3468.6,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912955913,2.86709226,3468.6,3468.0,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912956062,6.578,3469.3,3468.0,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912956404,0.1441,3469.6,3468.0,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912956479,0.1439,3469.9,3468.0,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912956637,0.1439,3469.9,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912956786,6.578,3469.9,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912957171,6.578,3469.9,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912957393,6.578,3469.9,3469.0,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912957702,1.633,3469.8,3469.0,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912957777,6.578,3469.7,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912958386,6.57651805,3469.7,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912958887,6.578,3470.1,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912959192,6.578,3470.1,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912959950,8.211,3470.1,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912960332,11.07687008,3470.1,3469.0,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912960635,8.211,3470.1,3469.0,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912960788,11.07687008,3470.1,3469.0,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912961019,11.07687008,3470.1,3469.0,1.642672]
["bitfinex-derivatives","ETHF0:USTF0",1648912963234,11.07687008,3470.1,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912963310,11.07687008,3470.1,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912963461,11.07412075,3470.1,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912964109,11.07412075,3470.1,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912964262,8.20825067,3470.1,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912965100,1.63025067,3470.1,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912965406,1.63025067,3470.1,3469.6,1.642672]
["bitfinex-derivatives","ETHF0:USTF0",1648912965557,1.63025067,3470.1,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912965710,1.63025067,3470.1,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912966090,1.63025067,3470.1,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912966167,8.20825067,3470.1,3469.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648912966318,8.20825067,3470.1,3469.4,6.18083491]
["bitfinex-derivatives","ETHF0:USTF0",1648912968414,8.20715144,3470.1,3469.4,6.18083491]
["bitfinex-derivatives","ETHF0:USTF0",1648912968795,8.20715144,3470.1,3469.4,5.01218991]
["bitfinex-derivatives","ETHF0:USTF0",1648912968872,1.633,3469.5,3469.4,5.01218991]
["bitfinex-derivatives","ETHF0:USTF0",1648912968946,8.211,3469.5,3469.4,5.01218991]
["bitfinex-derivatives","ETHF0:USTF0",1648912969029,8.211,3469.5,3468.8,2.30622513]
["bitfinex-derivatives","ETHF0:USTF0",1648912969178,11.07739847,3469.5,3468.8,2.30622513]
["bitfinex-derivatives","ETHF0:USTF0",1648912969273,11.07739847,3469.5,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912969274,11.64769847,3469.5,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912969407,11.64769847,3469.5,3468.2,2.716042]
["bitfinex-derivatives","ETHF0:USTF0",1648912969976,11.64769847,3469.5,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912970058,11.64769847,3469.5,3468.3,3.93959481]
["bitfinex-derivatives","ETHF0:USTF0",1648912970287,11.07739847,3469.5,3468.3,3.93959481]
["bitfinex-derivatives","ETHF0:USTF0",1648912970512,1.633,3469.5,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912970582,1.147468,3469.6,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912970737,7.725468,3469.6,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912971038,1.633,3469.5,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912971117,6.578,3469.4,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912972107,8.211,3469.3,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912973479,8.20816344,3469.3,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912973978,1.63016344,3469.3,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912974930,2.8664315,3469.4,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912975007,1.147468,3469.6,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912975157,2.86607233,3469.8,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912975386,2.86607233,3469.8,3469.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912975462,2.86607233,3469.8,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912975538,2.86607233,3469.8,3469.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648912975613,2.86607233,3469.8,3469.2,3.463445]
["bitfinex-derivatives","ETHF0:USTF0",1648912976683,2.86607233,3469.8,3469.2,1.830445]
["bitfinex-derivatives","ETHF0:USTF0",1648912976760,2.86607233,3469.8,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912976836,5.278,3470.4,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912976984,1.147468,3470.6,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912977062,2.86576278,3470.2,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912977406,2.86576278,3470.2,3469.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648912977478,2.86576278,3470.2,3469.7,5.20398338]
["bitfinex-derivatives","ETHF0:USTF0",1648912978011,6.578,3470.1,3469.7,5.20398338]
["bitfinex-derivatives","ETHF0:USTF0",1648912978090,6.578,3470.1,3469.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648912978396,6.578,3470.1,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912978546,6.578,3470.1,3469.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1648912978625,6.57572469,3469.7,3469.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1648912978855,6.57572469,3469.5,3469.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1648912979001,9.44221812,3469.3,3469.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1648912979081,11.07521812,3469.3,3469.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1648912979689,4.49949343,3469.3,3469.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1648912981861,4.49949343,3469.3,3469.2,0.6590363]
["bitfinex-derivatives","ETHF0:USTF0",1648912982702,1.633,3469.3,3469.2,0.6590363]
["bitfinex-derivatives","ETHF0:USTF0",1648912982850,1.147468,3469.6,3469.2,0.6590363]
["bitfinex-derivatives","ETHF0:USTF0",1648912983080,6.578,3470.4,3469.2,0.6590363]
["bitfinex-derivatives","ETHF0:USTF0",1648912983157,6.578,3470.4,3469.2,2.2920363]
["bitfinex-derivatives","ETHF0:USTF0",1648912983233,7.725468,3470.4,3469.2,2.2920363]
["bitfinex-derivatives","ETHF0:USTF0",1648912983312,2.86618379,3469.7,3469.2,2.2920363]
["bitfinex-derivatives","ETHF0:USTF0",1648912983467,0.1439,3470.3,3469.2,2.2920363]
["bitfinex-derivatives","ETHF0:USTF0",1648912983468,7.725468,3470.4,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912983539,7.725468,3470.4,3469.5,0.86465803]
["bitfinex-derivatives","ETHF0:USTF0",1648912984221,6.578,3470.2,3469.5,0.86465803]
["bitfinex-derivatives","ETHF0:USTF0",1648912985099,6.578,3470.2,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912985330,9.44374627,3470.2,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912985557,8.211,3470.1,3469.5,0.86465803]
["bitfinex-derivatives","ETHF0:USTF0",1648912986240,8.20883902,3470.1,3469.5,0.86465803]
["bitfinex-derivatives","ETHF0:USTF0",1648912987155,8.20883902,3470.1,3469.5,2.49765803]
["bitfinex-derivatives","ETHF0:USTF0",1648912988012,8.20883902,3470.1,3469.2,0.6590363]
["bitfinex-derivatives","ETHF0:USTF0",1648912988090,8.20883902,3470.1,3468.1,17.6022]
["bitfinex-derivatives","ETHF0:USTF0",1648912988162,2.86610948,3469.8,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912988244,6.578,3469.7,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912988611,6.578,3469.5,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912988763,6.578,3469.5,3468.8,0.86485105]
["bitfinex-derivatives","ETHF0:USTF0",1648912989257,6.578,3469.5,3468.8,0.86269808]
["bitfinex-derivatives","ETHF0:USTF0",1648912989335,6.578,3469.3,3468.8,0.86269808]
["bitfinex-derivatives","ETHF0:USTF0",1648912990251,8.211,3469.3,3468.8,0.86269808]
["bitfinex-derivatives","ETHF0:USTF0",1648912990480,1.633,3469.3,3468.5,2.716042]
["bitfinex-derivatives","ETHF0:USTF0",1648912990554,6.578,3469.2,3468.5,2.716042]
["bitfinex-derivatives","ETHF0:USTF0",1648912991009,4.49953058,3469.3,3468.5,2.716042]
["bitfinex-derivatives","ETHF0:USTF0",1648912991241,4.49953058,3469.3,3468.6,0.86487747]
["bitfinex-derivatives","ETHF0:USTF0",1648912991545,6.578,3469.2,3468.6,0.86487747]
["bitfinex-derivatives","ETHF0:USTF0",1648912991701,8.211,3469.2,3468.6,0.86487747]
["bitfinex-derivatives","ETHF0:USTF0",1648912992229,6.578,3469.0,3468.6,0.86487747]
["bitfinex-derivatives","ETHF0:USTF0",1648912992458,7.1668,3469.0,3468.6,0.86487747]
["bitfinex-derivatives","ETHF0:USTF0",1648912992723,7.1668,3469.0,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648912992805,6.578,3468.8,3467.7,0.95162911]
["bitfinex-derivatives","ETHF0:USTF0",1648912992879,6.578,3468.8,3467.8,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912993107,9.444894,3468.8,3467.8,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912993487,9.444894,3468.8,3468.0,0.8650491]
["bitfinex-derivatives","ETHF0:USTF0",1648912993638,9.44185845,3468.8,3468.0,0.8650491]
["bitfinex-derivatives","ETHF0:USTF0",1648912993715,8.20796445,3468.7,3468.0,0.8650491]
["bitfinex-derivatives","ETHF0:USTF0",1648912994441,8.20796445,3468.7,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912994520,1.633,3468.7,3468.2,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648912994978,1.633,3468.7,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912996722,8.211,3468.7,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648912997375,4.50035253,3468.4,3468.0,0.8650491]
["bitfinex-derivatives","ETHF0:USTF0",1648912998749,4.49856274,3468.4,3468.0,2.0336941]
["bitfinex-derivatives","ETHF0:USTF0",1648912999358,4.49856274,3468.4,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912999431,2.86735253,3468.4,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648912999509,2.86735253,3468.4,3468.2,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648912999587,6.578,3469.2,3468.2,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648912999662,2.86684857,3468.9,3468.2,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648913000423,6.578,3469.3,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913000577,6.578,3469.3,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913000727,0.1439,3470.2,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913000957,1.147468,3470.1,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913001108,2.86618379,3469.7,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913001262,2.86618379,3469.7,3468.9,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648913001492,2.86618379,3469.7,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913001569,2.86618379,3469.7,3469.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913001646,2.86618379,3469.7,3469.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913002405,9.44418379,3469.7,3469.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913002479,9.44418379,3469.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913003661,2.86618379,3469.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913003893,2.86343924,3469.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913003966,6.578,3470.0,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913004346,8.211,3470.0,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913005069,2.86618379,3469.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913005412,2.86618379,3469.7,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913005495,6.578,3470.3,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913005569,2.86584945,3470.1,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913005946,2.86584945,3470.1,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913006022,2.86584945,3470.1,3469.6,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913006295,9.44384945,3470.1,3469.6,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913007972,11.07684945,3470.1,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913008048,11.07684945,3470.1,3469.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913008430,12.22431745,3470.1,3469.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913008927,12.22210377,3470.1,3469.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913009002,9.358468,3470.1,3469.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913009458,9.358468,3470.1,3469.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913009648,6.578,3469.9,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913009875,6.578,3469.9,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913009955,2.86615901,3469.7,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913010027,9.44415901,3469.7,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913010180,2.86615901,3469.7,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913010412,2.70637,3470.0,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913010486,2.70637,3470.0,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913010561,6.578,3470.0,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913010717,9.44391547,3470.0,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913011479,11.07691547,3470.0,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913011632,11.07691547,3470.0,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913011707,11.07691547,3470.0,3469.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913014071,11.07440708,3470.0,3469.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913019169,11.07304849,3470.0,3469.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913021153,11.07304849,3470.0,3469.7,0.86462154]
["bitfinex-derivatives","ETHF0:USTF0",1648913024171,11.07304849,3470.0,3469.7,2.49762154]
["bitfinex-derivatives","ETHF0:USTF0",1648913024246,11.07197936,3470.0,3469.7,2.49762154]
["bitfinex-derivatives","ETHF0:USTF0",1648913024473,2.86591547,3470.0,3469.7,2.49762154]
["bitfinex-derivatives","ETHF0:USTF0",1648913024559,3.21818679,3470.3,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913024632,7.04769507,3470.6,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913024633,7.39996637,3470.6,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913024711,2.86555644,3470.5,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913024862,6.578,3470.6,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913025239,6.578,3470.6,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913025313,6.578,3470.6,3470.3,0.86447289]
["bitfinex-derivatives","ETHF0:USTF0",1648913025391,6.578,3470.6,3470.3,2.03311789]
["bitfinex-derivatives","ETHF0:USTF0",1648913025815,0.3522713,3471.0,3470.3,2.03311789]
["bitfinex-derivatives","ETHF0:USTF0",1648913025971,0.3522713,3471.0,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913026042,0.3522713,3471.0,3470.3,1.833145]
["bitfinex-derivatives","ETHF0:USTF0",1648913026119,0.3522713,3471.1,3470.3,1.833145]
["bitfinex-derivatives","ETHF0:USTF0",1648913026348,0.3522713,3471.1,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913026423,0.3522713,3471.2,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913026730,2.86505313,3471.1,3470.5,0.86441618]
["bitfinex-derivatives","ETHF0:USTF0",1648913026883,6.578,3471.0,3470.5,0.86441618]
["bitfinex-derivatives","ETHF0:USTF0",1648913026960,6.578,3470.9,3470.5,0.86441618]
["bitfinex-derivatives","ETHF0:USTF0",1648913027035,2.86524287,3470.8,3470.2,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913027115,6.578,3470.7,3470.2,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913027414,6.578,3470.5,3470.2,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913028024,6.578,3470.5,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913028442,6.578,3470.4,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913029392,6.57518394,3470.4,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913030497,6.57518394,3470.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913030991,0.3522713,3470.7,3470.0,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648913031453,2.86503661,3471.1,3470.0,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648913031526,2.86503661,3471.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913031830,2.86503661,3471.1,3470.3,0.86447227]
["bitfinex-derivatives","ETHF0:USTF0",1648913031905,2.86503661,3471.1,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913031981,6.578,3471.0,3470.5,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913032818,6.578,3471.0,3470.5,1.642672]
["bitfinex-derivatives","ETHF0:USTF0",1648913034421,6.57663637,3471.0,3470.5,1.642672]
["bitfinex-derivatives","ETHF0:USTF0",1648913034573,2.86503661,3471.1,3470.5,1.642672]
["bitfinex-derivatives","ETHF0:USTF0",1648913035258,2.86503661,3471.1,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913035334,2.86503661,3471.1,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913036519,6.578,3471.4,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913036596,2.86466956,3471.5,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913036682,0.3522713,3471.7,3471.1,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913036784,0.3522713,3471.7,3471.1,0.87393582]
["bitfinex-derivatives","ETHF0:USTF0",1648913036824,3.33401827,3472.0,3471.1,0.87393582]
["bitfinex-derivatives","ETHF0:USTF0",1648913036900,2.8643232,3472.0,3471.1,0.87393582]
["bitfinex-derivatives","ETHF0:USTF0",1648913037508,6.578,3471.9,3471.1,0.87393582]
["bitfinex-derivatives","ETHF0:USTF0",1648913037586,6.578,3471.9,3471.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913038117,2.8643232,3472.3,3471.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913038118,6.578,3472.2,3471.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913039108,6.578,3472.3,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913039490,6.57514412,3472.3,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913041853,1.147468,3472.4,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913041927,2.86387389,3472.5,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913042003,2.86387389,3472.5,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913042230,2.86387389,3472.5,3472.3,1.62028397]
["bitfinex-derivatives","ETHF0:USTF0",1648913043143,2.86387389,3472.5,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913046685,2.86387389,3472.5,3472.3,1.62028397]
["bitfinex-derivatives","ETHF0:USTF0",1648913046764,0.4253,3472.8,3472.3,1.62028397]
["bitfinex-derivatives","ETHF0:USTF0",1648913046959,0.4253,3472.8,3472.4,2.30388149]
["bitfinex-derivatives","ETHF0:USTF0",1648913047031,0.4253,3472.8,3472.4,3.93688149]
["bitfinex-derivatives","ETHF0:USTF0",1648913047335,0.4253,3472.8,3472.4,5.10552649]
["bitfinex-derivatives","ETHF0:USTF0",1648913048440,0.4253,3472.8,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913049665,9.44154421,3472.9,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913049970,2.86354421,3472.9,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913051689,2.86354421,3472.9,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913051840,1.147468,3473.1,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913052143,1.147468,3473.1,3472.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913052602,1.147468,3473.1,3472.9,2.30349628]
["bitfinex-derivatives","ETHF0:USTF0",1648913052832,0.1439,3473.8,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913052909,0.3522713,3474.2,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913052910,2.86332171,3473.2,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913053140,2.86332171,3473.2,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913053439,2.86332171,3473.2,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913053516,2.86332171,3473.2,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913053744,2.86332171,3473.2,3472.7,2.30364107]
["bitfinex-derivatives","ETHF0:USTF0",1648913053898,6.578,3473.1,3472.7,2.30364107]
["bitfinex-derivatives","ETHF0:USTF0",1648913054619,8.211,3473.1,3472.7,2.30364107]
["bitfinex-derivatives","ETHF0:USTF0",1648913056833,8.21002327,3473.1,3472.7,2.30364107]
["bitfinex-derivatives","ETHF0:USTF0",1648913057401,1.633,3472.8,3472.7,2.30364107]
["bitfinex-derivatives","ETHF0:USTF0",1648913057479,1.633,3472.8,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913057480,8.21002327,3472.8,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913057558,8.21002327,3472.8,3472.0,2.30413857]
["bitfinex-derivatives","ETHF0:USTF0",1648913057559,9.35749127,3472.8,3472.0,2.30413857]
["bitfinex-derivatives","ETHF0:USTF0",1648913057638,12.22111789,3472.8,3471.2,2.30464167]
["bitfinex-derivatives","ETHF0:USTF0",1648913057865,0.1439,3472.7,3471.2,2.30464167]
["bitfinex-derivatives","ETHF0:USTF0",1648913057937,2.8641954,3472.1,3471.2,2.30464167]
["bitfinex-derivatives","ETHF0:USTF0",1648913058014,6.57702327,3472.0,3471.2,2.30464167]
["bitfinex-derivatives","ETHF0:USTF0",1648913058243,6.57702327,3472.0,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913058394,8.21002327,3472.0,3471.3,2.03286937]
["bitfinex-derivatives","ETHF0:USTF0",1648913058548,1.633,3472.0,3471.3,2.03286937]
["bitfinex-derivatives","ETHF0:USTF0",1648913058623,5.6302713,3473.5,3471.3,2.03286937]
["bitfinex-derivatives","ETHF0:USTF0",1648913058700,5.6302713,3473.5,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913058775,5.278,3473.5,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913058853,2.86357717,3472.9,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913059384,2.86357717,3472.9,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913059460,2.86357717,3472.9,3472.5,0.86392131]
["bitfinex-derivatives","ETHF0:USTF0",1648913060417,2.86357717,3472.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913060492,2.86357717,3472.9,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913061518,2.86357717,3472.9,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913061901,2.86057393,3472.9,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913061976,6.578,3473.4,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913062584,1.633,3473.3,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913062926,2.86332171,3473.2,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913063616,4.49632171,3473.2,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913064985,2.86332171,3473.2,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913065519,6.578,3473.6,3473.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913065977,8.211,3473.6,3473.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913066127,8.211,3473.6,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913067003,8.20897133,3473.6,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913068076,8.20897133,3473.6,3473.0,0.86380055]
["bitfinex-derivatives","ETHF0:USTF0",1648913068145,6.57597133,3473.1,3472.3,0.9503559]
["bitfinex-derivatives","ETHF0:USTF0",1648913068374,6.57597133,3473.1,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913068451,9.43933837,3473.1,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913068533,9.58323837,3473.1,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913068607,6.71987133,3473.1,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913068679,1.147468,3473.0,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913068756,6.57597133,3472.9,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913068841,6.57597133,3472.5,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913069135,1.633,3472.4,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913069217,8.20897133,3472.4,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913070846,1.633,3472.2,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913073820,1.63028932,3472.2,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913074202,6.57597133,3472.4,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913074280,6.57597133,3472.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913074356,6.57597133,3472.4,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913074848,2.86388213,3472.5,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913075648,2.86388213,3472.5,3472.3,1.16651486]
["bitfinex-derivatives","ETHF0:USTF0",1648913077666,9.44188213,3472.5,3472.3,1.16651486]
["bitfinex-derivatives","ETHF0:USTF0",1648913077898,1.633,3472.4,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913078512,1.633,3472.4,3472.3,0.86396657]
["bitfinex-derivatives","ETHF0:USTF0",1648913080152,1.63060906,3472.4,3472.3,0.86396657]
["bitfinex-derivatives","ETHF0:USTF0",1648913081064,8.20860906,3472.4,3472.3,0.86396657]
["bitfinex-derivatives","ETHF0:USTF0",1648913081142,8.20860906,3472.4,3471.8,0.95049305]
["bitfinex-derivatives","ETHF0:USTF0",1648913081219,1.633,3471.9,3471.8,0.95049305]
["bitfinex-derivatives","ETHF0:USTF0",1648913084038,8.211,3471.9,3471.8,0.95049305]
["bitfinex-derivatives","ETHF0:USTF0",1648913084876,9.358468,3471.9,3471.0,1.04577803]
["bitfinex-derivatives","ETHF0:USTF0",1648913084951,8.211,3471.1,3470.4,1.04596189]
["bitfinex-derivatives","ETHF0:USTF0",1648913085103,0.00213,3471.0,3470.4,1.04596189]
["bitfinex-derivatives","ETHF0:USTF0",1648913085185,0.00085691,3471.0,3470.4,1.04596189]
["bitfinex-derivatives","ETHF0:USTF0",1648913085332,0.00085691,3471.0,3470.4,2.21460689]
["bitfinex-derivatives","ETHF0:USTF0",1648913085641,0.00085691,3471.0,3470.4,3.38000866]
["bitfinex-derivatives","ETHF0:USTF0",1648913085866,0.00085691,3471.0,3470.4,2.33404677]
["bitfinex-derivatives","ETHF0:USTF0",1648913086024,0.00085691,3471.0,3470.4,3.96704677]
["bitfinex-derivatives","ETHF0:USTF0",1648913086095,0.00085691,3471.0,3470.4,3.97671877]
["bitfinex-derivatives","ETHF0:USTF0",1648913086250,6.7219,3472.1,3470.4,3.97671877]
["bitfinex-derivatives","ETHF0:USTF0",1648913086325,6.578,3471.5,3470.4,3.97671877]
["bitfinex-derivatives","ETHF0:USTF0",1648913086478,2.70637,3471.6,3470.4,3.97671877]
["bitfinex-derivatives","ETHF0:USTF0",1648913086553,2.86486338,3471.3,3470.4,3.97671877]
["bitfinex-derivatives","ETHF0:USTF0",1648913087238,9.44286338,3471.3,3470.4,3.97671877]
["bitfinex-derivatives","ETHF0:USTF0",1648913087886,11.07586338,3471.3,3470.4,3.97671877]
["bitfinex-derivatives","ETHF0:USTF0",1648913088037,12.22333138,3471.3,3470.4,3.97671877]
["bitfinex-derivatives","ETHF0:USTF0",1648913088230,12.22333138,3471.3,3470.4,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913088305,9.358468,3471.3,3470.4,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913088917,12.22333138,3471.3,3470.4,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913090026,5.64533138,3471.3,3470.4,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913090179,4.4970491,3471.3,3470.4,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913090407,4.4970491,3471.3,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913090561,4.4970491,3471.3,3470.9,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913091927,6.578,3471.2,3470.9,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913092006,6.578,3471.2,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913092080,8.211857,3471.1,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913092611,1.633857,3471.1,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913092688,1.633,3471.1,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913093073,1.633,3471.1,3470.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913093449,2.86486338,3471.3,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913094211,2.86486338,3471.3,3470.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913095241,6.578,3471.6,3470.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913095392,8.211857,3471.6,3471.0,0.86429008]
["bitfinex-derivatives","ETHF0:USTF0",1648913096343,11.07644821,3471.6,3471.0,0.86429008]
["bitfinex-derivatives","ETHF0:USTF0",1648913096805,11.07644821,3471.6,3471.0,2.49729008]
["bitfinex-derivatives","ETHF0:USTF0",1648913097184,11.07644821,3471.6,3471.1,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648913097337,4.49844821,3471.6,3471.1,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648913098370,4.49844821,3471.6,3471.1,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913099014,4.49759121,3471.6,3471.1,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913099509,11.07559121,3471.6,3471.1,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913100118,4.49759121,3471.6,3471.1,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913100654,4.4948133,3471.6,3471.1,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913100996,4.4948133,3471.6,3471.5,0.86417648]
["bitfinex-derivatives","ETHF0:USTF0",1648913101079,4.4948133,3471.6,3471.5,1.42797648]
["bitfinex-derivatives","ETHF0:USTF0",1648913101152,6.578,3471.9,3471.5,1.42797648]
["bitfinex-derivatives","ETHF0:USTF0",1648913101231,9.44224487,3472.1,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913101455,2.86424487,3472.1,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913101612,2.86424487,3472.1,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913101759,2.86424487,3472.1,3471.8,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913102219,2.86424487,3472.1,3471.8,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648913104927,2.86424487,3472.1,3471.8,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913105771,6.578,3472.8,3472.1,0.00167269]
["bitfinex-derivatives","ETHF0:USTF0",1648913105845,6.578,3473.0,3472.1,0.00167269]
["bitfinex-derivatives","ETHF0:USTF0",1648913105920,6.578,3473.0,3472.2,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648913105994,6.578,3473.0,3472.2,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913106070,9.44149888,3473.0,3472.2,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913106301,6.578,3473.0,3472.2,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913106376,0.35464826,3473.3,3472.2,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913106453,9.79572279,3473.5,3472.2,2.811317]
["bitfinex-derivatives","ETHF0:USTF0",1648913106527,9.79572279,3473.5,3472.7,1.23814476]
["bitfinex-derivatives","ETHF0:USTF0",1648913106605,9.79572279,3473.5,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913107136,11.07407453,3473.5,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913107439,11.42872279,3473.5,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913107591,0.000857,3473.4,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913107785,0.000857,3473.4,3472.7,1.23814476]
["bitfinex-derivatives","ETHF0:USTF0",1648913107861,6.578,3473.1,3472.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913108102,1.633,3472.7,3472.1,0.00167269]
["bitfinex-derivatives","ETHF0:USTF0",1648913108181,1.633,3472.7,3472.1,1.17031769]
["bitfinex-derivatives","ETHF0:USTF0",1648913108253,6.578,3472.6,3472.1,1.17031769]
["bitfinex-derivatives","ETHF0:USTF0",1648913108329,6.578,3472.6,3472.1,0.00167269]
["bitfinex-derivatives","ETHF0:USTF0",1648913108635,0.000857,3472.5,3472.1,0.00167269]
["bitfinex-derivatives","ETHF0:USTF0",1648913108941,6.578,3472.6,3472.1,0.00167269]
["bitfinex-derivatives","ETHF0:USTF0",1648913109169,1.633,3472.7,3472.1,0.00167269]
["bitfinex-derivatives","ETHF0:USTF0",1648913109321,1.633,3472.7,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913109399,1.633,3472.7,3472.2,1.839445]
["bitfinex-derivatives","ETHF0:USTF0",1648913111033,1.633,3472.7,3472.2,1.83830596]
["bitfinex-derivatives","ETHF0:USTF0",1648913113813,1.633,3472.7,3472.2,1.16750596]
["bitfinex-derivatives","ETHF0:USTF0",1648913114308,1.634996,3472.7,3472.2,1.16750596]
["bitfinex-derivatives","ETHF0:USTF0",1648913114536,8.212996,3472.7,3472.2,1.16750596]
["bitfinex-derivatives","ETHF0:USTF0",1648913115984,8.21005213,3472.7,3472.2,1.16750596]
["bitfinex-derivatives","ETHF0:USTF0",1648913116140,1.63205213,3472.7,3472.2,2.80050596]
["bitfinex-derivatives","ETHF0:USTF0",1648913116213,1.63005613,3472.7,3472.2,2.80050596]
["bitfinex-derivatives","ETHF0:USTF0",1648913116292,2.86364721,3472.8,3472.2,2.80050596]
["bitfinex-derivatives","ETHF0:USTF0",1648913116595,2.86364721,3472.8,3472.2,5.50687596]
["bitfinex-derivatives","ETHF0:USTF0",1648913116825,6.93264826,3473.3,3472.2,5.50687596]
["bitfinex-derivatives","ETHF0:USTF0",1648913116826,6.578,3473.3,3472.2,5.50687596]
["bitfinex-derivatives","ETHF0:USTF0",1648913116901,9.44131759,3473.2,3472.2,5.50687596]
["bitfinex-derivatives","ETHF0:USTF0",1648913116978,2.86331759,3473.2,3472.2,5.50687596]
["bitfinex-derivatives","ETHF0:USTF0",1648913117281,2.86331759,3473.2,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913117663,0.35464826,3473.5,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913117891,0.35464826,3473.5,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913118047,0.35464826,3473.5,3473.3,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913118122,0.35464826,3473.8,3473.3,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913118196,6.93264826,3473.8,3473.3,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913118351,6.578,3473.8,3473.3,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913118503,8.211,3473.8,3473.3,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913119270,0.001996,3473.7,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913119346,0.001996,3473.7,3473.0,0.86379378]
["bitfinex-derivatives","ETHF0:USTF0",1648913119421,6.578,3473.5,3473.0,0.86379378]
["bitfinex-derivatives","ETHF0:USTF0",1648913119498,9.44103746,3473.5,3473.0,0.86379378]
["bitfinex-derivatives","ETHF0:USTF0",1648913119652,6.578,3473.3,3473.0,0.86379378]
["bitfinex-derivatives","ETHF0:USTF0",1648913119807,0.001996,3473.2,3473.0,0.86379378]
["bitfinex-derivatives","ETHF0:USTF0",1648913119891,0.001996,3473.2,3472.5,0.95030677]
["bitfinex-derivatives","ETHF0:USTF0",1648913120493,6.578,3473.0,3472.5,0.95030677]
["bitfinex-derivatives","ETHF0:USTF0",1648913120568,6.578,3473.0,3472.5,2.11895177]
["bitfinex-derivatives","ETHF0:USTF0",1648913121293,6.57658026,3473.0,3472.5,2.11895177]
["bitfinex-derivatives","ETHF0:USTF0",1648913121446,1.633,3472.9,3472.5,2.11895177]
["bitfinex-derivatives","ETHF0:USTF0",1648913121520,8.20958026,3472.9,3472.5,2.11895177]
["bitfinex-derivatives","ETHF0:USTF0",1648913121597,11.07511635,3472.9,3472.5,2.11895177]
["bitfinex-derivatives","ETHF0:USTF0",1648913122131,4.49654009,3472.9,3472.5,2.11895177]
["bitfinex-derivatives","ETHF0:USTF0",1648913122586,4.49654009,3472.9,3472.5,0.95030677]
["bitfinex-derivatives","ETHF0:USTF0",1648913123083,4.49853609,3472.9,3472.5,0.95030677]
["bitfinex-derivatives","ETHF0:USTF0",1648913123313,11.07653609,3472.9,3472.5,0.95030677]
["bitfinex-derivatives","ETHF0:USTF0",1648913124799,4.49654009,3472.9,3472.6,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913125255,2.86354009,3472.9,3472.6,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913125335,2.86354009,3472.9,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913125939,2.86354009,3472.9,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913126091,14.56237,3473.6,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913126399,0.001996,3473.5,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913126587,0.001996,3473.5,3473.0,0.86380249]
["bitfinex-derivatives","ETHF0:USTF0",1648913126891,1.633,3473.4,3473.0,0.86380249]
["bitfinex-derivatives","ETHF0:USTF0",1648913127804,1.633,3473.4,3473.0,2.03244749]
["bitfinex-derivatives","ETHF0:USTF0",1648913128109,8.211,3473.4,3473.0,2.02943546]
["bitfinex-derivatives","ETHF0:USTF0",1648913128185,8.211,3473.4,3473.0,0.86079046]
["bitfinex-derivatives","ETHF0:USTF0",1648913128492,0.001996,3473.3,3473.0,0.86079046]
["bitfinex-derivatives","ETHF0:USTF0",1648913128567,1.633,3473.2,3473.0,0.86079046]
["bitfinex-derivatives","ETHF0:USTF0",1648913130214,2.86294273,3473.6,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913130291,0.35464826,3473.7,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913130367,3.33547349,3474.0,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913130437,2.86260915,3474.0,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913130676,0.35464826,3474.2,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913130748,0.35464826,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913131054,0.35464826,3474.4,3473.5,0.86366952]
["bitfinex-derivatives","ETHF0:USTF0",1648913131281,2.8625721,3474.1,3473.5,0.86366952]
["bitfinex-derivatives","ETHF0:USTF0",1648913131360,0.001996,3474.0,3473.5,0.86366952]
["bitfinex-derivatives","ETHF0:USTF0",1648913131812,0.001996,3474.0,3473.5,2.03231452]
["bitfinex-derivatives","ETHF0:USTF0",1648913132423,0.001996,3474.0,3473.5,3.66531452]
["bitfinex-derivatives","ETHF0:USTF0",1648913133108,2.8625721,3474.1,3473.5,3.66531452]
["bitfinex-derivatives","ETHF0:USTF0",1648913133187,2.86058577,3474.1,3473.6,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913133260,8.211,3474.3,3473.6,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913133339,8.211,3474.3,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913133490,8.211,3474.3,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913133793,8.212996,3474.3,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913133949,6.578,3474.6,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913134024,6.578,3474.7,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913134401,0.421,3474.8,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913134478,0.421,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913135389,0.421,3474.8,3474.2,2.3123146]
["bitfinex-derivatives","ETHF0:USTF0",1648913135541,0.421,3474.8,3474.2,3.9453146]
["bitfinex-derivatives","ETHF0:USTF0",1648913135619,0.421,3474.8,3474.2,5.1139596]
["bitfinex-derivatives","ETHF0:USTF0",1648913135770,0.422996,3474.8,3474.2,3.9453146]
["bitfinex-derivatives","ETHF0:USTF0",1648913135844,0.422996,3474.8,3474.2,3.9356426]
["bitfinex-derivatives","ETHF0:USTF0",1648913136301,0.422996,3474.8,3474.2,5.1042876]
["bitfinex-derivatives","ETHF0:USTF0",1648913136682,2.8620698,3474.7,3474.2,5.1042876]
["bitfinex-derivatives","ETHF0:USTF0",1648913138062,4.4950698,3474.7,3474.2,5.1042876]
["bitfinex-derivatives","ETHF0:USTF0",1648913138288,4.49347214,3474.7,3474.2,5.1042876]
["bitfinex-derivatives","ETHF0:USTF0",1648913138365,1.633,3474.7,3474.2,5.1042876]
["bitfinex-derivatives","ETHF0:USTF0",1648913139277,6.578,3474.6,3474.2,5.1042876]
["bitfinex-derivatives","ETHF0:USTF0",1648913139433,8.211,3474.6,3474.2,5.1042876]
["bitfinex-derivatives","ETHF0:USTF0",1648913140079,1.633,3474.6,3474.2,5.1042876]
["bitfinex-derivatives","ETHF0:USTF0",1648913140810,1.633,3474.6,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913141571,1.633,3474.6,3474.2,3.75150377]
["bitfinex-derivatives","ETHF0:USTF0",1648913143321,1.63045582,3474.6,3474.2,3.75150377]
["bitfinex-derivatives","ETHF0:USTF0",1648913145302,2.8620698,3474.7,3474.2,3.75150377]
["bitfinex-derivatives","ETHF0:USTF0",1648913145643,2.86206982,3475.0,3474.2,3.75150377]
["bitfinex-derivatives","ETHF0:USTF0",1648913145722,0.001996,3474.9,3474.2,3.75150377]
["bitfinex-derivatives","ETHF0:USTF0",1648913145795,1.634996,3474.9,3474.2,3.75150377]
["bitfinex-derivatives","ETHF0:USTF0",1648913145948,2.8620698,3474.7,3474.2,3.75150377]
["bitfinex-derivatives","ETHF0:USTF0",1648913147662,2.8620698,3474.7,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913148463,2.85986124,3474.7,3474.3,0.94981668]
["bitfinex-derivatives","ETHF0:USTF0",1648913148540,1.634996,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913148693,1.634996,3474.9,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913149267,1.633,3474.9,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913149720,1.634996,3474.9,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913151587,1.633,3474.9,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913152159,1.634996,3474.9,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913152962,1.634996,3474.9,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913153113,1.633,3474.9,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913153265,2.86179816,3475.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913153569,2.86029295,3475.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913153652,1.147468,3475.1,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913153720,1.147468,3475.1,3474.7,3.27837]
["bitfinex-derivatives","ETHF0:USTF0",1648913153873,1.147468,3475.1,3474.7,4.447015]
["bitfinex-derivatives","ETHF0:USTF0",1648913154445,1.147468,3475.1,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913154754,1.147468,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913154906,2.86148542,3475.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913155324,2.86148542,3475.4,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913156045,4.49448542,3475.4,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913156578,1.147468,3475.3,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913157035,2.86148542,3475.4,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913157193,2.86148542,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913157264,2.86148542,3475.4,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913158563,7.725468,3476.0,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913158941,9.358468,3476.0,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913159019,9.358468,3476.0,3475.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913159245,9.360464,3476.0,3475.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913159627,2.86116863,3475.8,3475.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913161765,5.63094903,3476.7,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913161844,0.4407,3476.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913161926,0.35294903,3477.1,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913162071,7.725468,3477.0,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913162298,7.725468,3477.0,3476.5,2.30115186]
["bitfinex-derivatives","ETHF0:USTF0",1648913162374,0.001996,3476.9,3476.5,2.30115186]
["bitfinex-derivatives","ETHF0:USTF0",1648913162452,0.001996,3476.9,3476.5,2.28845121]
["bitfinex-derivatives","ETHF0:USTF0",1648913162908,1.634996,3476.9,3476.5,2.28845121]
["bitfinex-derivatives","ETHF0:USTF0",1648913163212,6.578,3476.8,3476.5,2.28845121]
["bitfinex-derivatives","ETHF0:USTF0",1648913163289,0.001996,3476.7,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913163370,0.001996,3476.7,3475.9,2.30155927]
["bitfinex-derivatives","ETHF0:USTF0",1648913163444,6.578,3476.5,3475.9,2.30155927]
["bitfinex-derivatives","ETHF0:USTF0",1648913163525,6.578,3476.5,3474.9,2.30221152]
["bitfinex-derivatives","ETHF0:USTF0",1648913163824,0.1438,3476.4,3474.9,2.30221152]
["bitfinex-derivatives","ETHF0:USTF0",1648913163900,0.1438,3476.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913164326,0.1438,3476.4,3475.5,2.3018039]
["bitfinex-derivatives","ETHF0:USTF0",1648913164893,6.578,3476.5,3475.5,2.3018039]
["bitfinex-derivatives","ETHF0:USTF0",1648913164971,6.578,3476.5,3475.5,3.9348039]
["bitfinex-derivatives","ETHF0:USTF0",1648913165769,0.1438,3476.4,3475.5,3.9348039]
["bitfinex-derivatives","ETHF0:USTF0",1648913165920,6.578,3476.2,3475.5,3.9348039]
["bitfinex-derivatives","ETHF0:USTF0",1648913166072,0.001996,3476.1,3475.5,3.9348039]
["bitfinex-derivatives","ETHF0:USTF0",1648913166149,6.578,3476.0,3475.5,3.9348039]
["bitfinex-derivatives","ETHF0:USTF0",1648913166378,1.147468,3476.1,3475.5,3.9348039]
["bitfinex-derivatives","ETHF0:USTF0",1648913166453,6.578,3476.0,3475.5,3.9348039]
["bitfinex-derivatives","ETHF0:USTF0",1648913166644,6.57664605,3476.0,3475.5,3.9348039]
["bitfinex-derivatives","ETHF0:USTF0",1648913166720,1.149464,3476.1,3475.5,3.9348039]
["bitfinex-derivatives","ETHF0:USTF0",1648913166948,1.149464,3476.1,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913167027,1.149464,3476.1,3475.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913167711,1.149464,3476.1,3475.6,1.71716214]
["bitfinex-derivatives","ETHF0:USTF0",1648913168023,0.001996,3476.1,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913168096,10.0,3476.6,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913168167,2.70637,3476.8,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913168475,6.7218,3477.0,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913168547,6.578,3476.7,3475.7,3.408045]
["bitfinex-derivatives","ETHF0:USTF0",1648913169005,6.578,3476.5,3475.7,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1648913169087,0.001996,3476.4,3475.7,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1648913169310,0.001996,3476.4,3475.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1648913169388,6.578,3476.2,3475.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1648913169619,6.578,3476.2,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913170000,7.725468,3476.3,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913170077,7.725468,3476.3,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913170228,1.147468,3476.3,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913170612,1.633,3476.6,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913171065,6.578,3476.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913171142,6.578,3476.3,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913171709,6.57632474,3476.3,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913172363,8.20932474,3476.3,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913176243,6.57632474,3476.8,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913176319,8.20932474,3476.8,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913176820,8.20654876,3476.8,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913177045,8.20654876,3476.8,3475.7,0.86311345]
["bitfinex-derivatives","ETHF0:USTF0",1648913177198,8.20654876,3476.8,3475.7,0.87278545]
["bitfinex-derivatives","ETHF0:USTF0",1648913177429,8.20654876,3476.8,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913178189,8.20654876,3476.8,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913178265,10.0,3476.7,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913178340,6.71734876,3476.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913178419,8.35034876,3476.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913178493,9.49781676,3476.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913178570,9.35401676,3476.6,3475.3,2.716042]
["bitfinex-derivatives","ETHF0:USTF0",1648913178876,0.1438,3476.5,3475.5,0.86318161]
["bitfinex-derivatives","ETHF0:USTF0",1648913179029,9.35401676,3476.6,3475.5,0.86318161]
["bitfinex-derivatives","ETHF0:USTF0",1648913179712,9.35401676,3476.6,3475.5,2.49618161]
["bitfinex-derivatives","ETHF0:USTF0",1648913181238,9.35401676,3476.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913181923,9.35128451,3476.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913181998,9.35128451,3476.6,3475.8,0.86309419]
["bitfinex-derivatives","ETHF0:USTF0",1648913182076,9.35128451,3476.6,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913182226,9.35328051,3476.6,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913182608,2.782464,3476.6,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913182683,9.360464,3476.6,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913182759,2.782464,3476.6,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913182836,1.634996,3476.6,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913183070,1.634996,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913183147,1.633,3476.6,3475.9,3.479345]
["bitfinex-derivatives","ETHF0:USTF0",1648913183224,1.633,3476.6,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913183308,0.1436,3477.3,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913183464,0.1436,3477.4,3476.3,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648913183530,0.1436,3477.4,3476.7,0.86286882]
["bitfinex-derivatives","ETHF0:USTF0",1648913183606,1.147468,3477.4,3476.7,0.86286882]
["bitfinex-derivatives","ETHF0:USTF0",1648913183684,6.579996,3477.3,3476.7,0.86286882]
["bitfinex-derivatives","ETHF0:USTF0",1648913184178,6.578,3477.1,3476.7,0.86286882]
["bitfinex-derivatives","ETHF0:USTF0",1648913184408,6.579996,3477.1,3476.7,0.86286882]
["bitfinex-derivatives","ETHF0:USTF0",1648913185131,6.578,3476.9,3476.7,0.86286882]
["bitfinex-derivatives","ETHF0:USTF0",1648913185817,6.579996,3476.9,3476.7,0.86286882]
["bitfinex-derivatives","ETHF0:USTF0",1648913186386,6.579996,3476.9,3476.3,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913186462,6.579996,3476.9,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913186692,0.001996,3476.9,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913186995,1.633,3477.0,3476.9,0.00036725]
["bitfinex-derivatives","ETHF0:USTF0",1648913187986,1.633,3477.0,3476.9,1.16901225]
["bitfinex-derivatives","ETHF0:USTF0",1648913188061,2.70637,3477.6,3476.9,1.16901225]
["bitfinex-derivatives","ETHF0:USTF0",1648913188137,2.70637,3477.6,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913188525,2.70637,3477.6,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913188824,6.578,3477.5,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913189354,6.578,3477.9,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913189430,6.578,3477.9,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913190388,1.633,3477.8,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913190459,6.578,3477.7,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913190612,6.578,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913192096,6.57691783,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913192515,8.20991783,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913194540,1.633,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913194845,1.633,3477.5,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913195531,1.633,3477.5,3477.3,2.30062772]
["bitfinex-derivatives","ETHF0:USTF0",1648913195881,2.70637,3478.1,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913195952,5.278,3478.4,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913196333,0.4344,3478.8,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913196415,1.147468,3478.7,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913196789,6.578,3478.6,3477.7,2.30033494]
["bitfinex-derivatives","ETHF0:USTF0",1648913196940,6.578,3478.4,3477.7,2.30033494]
["bitfinex-derivatives","ETHF0:USTF0",1648913197174,6.5756044,3478.2,3477.7,2.30033494]
["bitfinex-derivatives","ETHF0:USTF0",1648913197488,6.5756044,3478.2,3476.9,0.00036725]
["bitfinex-derivatives","ETHF0:USTF0",1648913197858,0.1436,3478.1,3476.9,0.00036725]
["bitfinex-derivatives","ETHF0:USTF0",1648913198086,6.5756044,3478.2,3476.9,1.64303925]
["bitfinex-derivatives","ETHF0:USTF0",1648913198238,1.147468,3478.3,3476.9,1.64303925]
["bitfinex-derivatives","ETHF0:USTF0",1648913198239,1.147468,3478.3,3477.0,2.30079071]
["bitfinex-derivatives","ETHF0:USTF0",1648913198316,6.578,3478.2,3477.0,2.30079071]
["bitfinex-derivatives","ETHF0:USTF0",1648913198543,6.578,3478.2,3476.9,1.64303925]
["bitfinex-derivatives","ETHF0:USTF0",1648913198931,1.147468,3478.3,3476.9,1.64303925]
["bitfinex-derivatives","ETHF0:USTF0",1648913198999,1.147468,3478.3,3477.0,2.30077606]
["bitfinex-derivatives","ETHF0:USTF0",1648913199074,1.147468,3478.3,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913199304,6.578,3478.3,3477.7,2.30033448]
["bitfinex-derivatives","ETHF0:USTF0",1648913199378,1.633,3478.5,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913199457,5.278,3479.1,3477.8,1.178317]
["bitfinex-derivatives","ETHF0:USTF0",1648913199689,5.278,3479.1,3477.8,1.693017]
["bitfinex-derivatives","ETHF0:USTF0",1648913200143,5.278,3479.1,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913200217,24.9038,3479.5,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913200294,0.1436,3479.6,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913200447,0.1436,3479.6,3478.1,2.30006765]
["bitfinex-derivatives","ETHF0:USTF0",1648913200526,6.2216,3479.7,3478.1,2.30006765]
["bitfinex-derivatives","ETHF0:USTF0",1648913200598,6.2216,3479.7,3478.2,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913201137,6.2216,3479.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913201363,8.92797,3479.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913202437,2.70637,3479.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913202513,6.578,3479.5,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913202587,5.278,3479.8,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913202664,1.633,3479.7,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913203276,1.633,3479.7,3478.7,2.29967907]
["bitfinex-derivatives","ETHF0:USTF0",1648913203349,1.633,3479.7,3478.8,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913203432,1.633,3479.7,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913203503,1.633,3479.7,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913203504,6.578,3479.6,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913203809,6.578,3479.6,3479.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913205374,1.633,3479.6,3479.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913205450,8.209835,3479.6,3479.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913205907,1.631835,3479.6,3479.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913206060,0.639,3479.9,3479.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913206903,0.639,3479.9,3479.0,5.10109129]
["bitfinex-derivatives","ETHF0:USTF0",1648913206979,0.639,3479.9,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913207074,5.278,3481.4,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913207075,0.35354781,3481.4,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913207131,0.35354781,3481.4,3479.9,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913207207,0.1436,3481.6,3479.9,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913207433,2.70637,3481.3,3479.9,2.716042]
["bitfinex-derivatives","ETHF0:USTF0",1648913207508,6.578,3481.2,3479.9,2.716042]
["bitfinex-derivatives","ETHF0:USTF0",1648913207892,6.578,3481.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913207967,1.633,3480.0,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913208046,1.633,3480.0,3479.6,2.29908631]
["bitfinex-derivatives","ETHF0:USTF0",1648913208199,2.3423,3480.0,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913208351,6.578,3479.9,3478.8,2.2995924]
["bitfinex-derivatives","ETHF0:USTF0",1648913208431,6.578,3479.9,3478.5,16.6896]
["bitfinex-derivatives","ETHF0:USTF0",1648913208655,6.578,3479.7,3478.5,16.6896]
["bitfinex-derivatives","ETHF0:USTF0",1648913208958,6.578,3479.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913209040,8.211,3480.0,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913209112,8.211,3480.0,3478.7,2.29968594]
["bitfinex-derivatives","ETHF0:USTF0",1648913209190,1.633,3480.0,3478.7,2.29968594]
["bitfinex-derivatives","ETHF0:USTF0",1648913209416,1.633,3480.0,3478.6,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913209491,1.633,3480.0,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913210027,1.633,3480.0,3479.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913210104,1.633,3480.0,3479.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913210408,6.578,3479.9,3479.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913211174,1.633,3479.8,3479.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913211326,1.633,3479.8,3479.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913211476,2.272,3479.8,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913211556,6.578,3479.7,3479.1,0.009672]
["bitfinex-derivatives","ETHF0:USTF0",1648913211635,6.57485188,3479.7,3478.9,1.43587181]
["bitfinex-derivatives","ETHF0:USTF0",1648913211704,6.57485188,3479.7,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913212122,6.57485188,3479.5,3478.9,1.43587181]
["bitfinex-derivatives","ETHF0:USTF0",1648913212275,8.20785188,3479.4,3478.6,2.29976003]
["bitfinex-derivatives","ETHF0:USTF0",1648913212656,0.639,3479.3,3478.6,2.29976003]
["bitfinex-derivatives","ETHF0:USTF0",1648913212734,6.57485188,3479.2,3478.6,2.29976003]
["bitfinex-derivatives","ETHF0:USTF0",1648913213190,6.57485188,3479.0,3478.6,2.29976003]
["bitfinex-derivatives","ETHF0:USTF0",1648913213420,1.147468,3478.9,3478.6,2.29976003]
["bitfinex-derivatives","ETHF0:USTF0",1648913214183,6.57485188,3479.0,3478.6,2.29976003]
["bitfinex-derivatives","ETHF0:USTF0",1648913214259,6.57485188,3479.0,3478.6,3.46840503]
["bitfinex-derivatives","ETHF0:USTF0",1648913214566,8.20785188,3479.0,3478.6,3.46840503]
["bitfinex-derivatives","ETHF0:USTF0",1648913214640,8.20785188,3479.0,3478.6,3.46726979]
["bitfinex-derivatives","ETHF0:USTF0",1648913215250,1.633,3479.0,3478.6,3.46726979]
["bitfinex-derivatives","ETHF0:USTF0",1648913215481,1.633,3479.0,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913215630,1.633,3479.0,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913218374,1.633,3479.0,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913218833,1.63158685,3479.0,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913220173,1.63158685,3479.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913221889,1.147468,3479.2,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913222231,2.70637,3479.6,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913222308,1.633,3479.5,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913222613,6.578,3479.4,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913222691,7.217,3479.4,3478.9,1.12413586]
["bitfinex-derivatives","ETHF0:USTF0",1648913222841,8.364468,3479.4,3478.9,1.12413586]
["bitfinex-derivatives","ETHF0:USTF0",1648913223302,1.786468,3479.4,3478.9,1.12413586]
["bitfinex-derivatives","ETHF0:USTF0",1648913223454,1.147468,3479.4,3478.9,2.75713586]
["bitfinex-derivatives","ETHF0:USTF0",1648913223528,1.147468,3479.4,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913223985,1.14634699,3479.4,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913224633,2.77934699,3479.4,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913224712,2.77934699,3479.4,3479.0,30.98872716]
["bitfinex-derivatives","ETHF0:USTF0",1648913224865,3.41834699,3479.4,3479.0,30.98872716]
["bitfinex-derivatives","ETHF0:USTF0",1648913225551,3.41834699,3479.4,3479.2,0.89002446]
["bitfinex-derivatives","ETHF0:USTF0",1648913225706,9.99634699,3479.4,3479.2,0.89002446]
["bitfinex-derivatives","ETHF0:USTF0",1648913226921,1.14634699,3479.4,3479.2,2.52302446]
["bitfinex-derivatives","ETHF0:USTF0",1648913227000,6.578,3480.0,3479.2,2.52302446]
["bitfinex-derivatives","ETHF0:USTF0",1648913227148,6.578,3479.8,3479.2,2.52302446]
["bitfinex-derivatives","ETHF0:USTF0",1648913227451,6.578,3479.8,3479.2,3.69166946]
["bitfinex-derivatives","ETHF0:USTF0",1648913228136,8.211,3479.8,3479.2,3.69166946]
["bitfinex-derivatives","ETHF0:USTF0",1648913228289,6.578,3479.6,3479.2,3.69166946]
["bitfinex-derivatives","ETHF0:USTF0",1648913229088,6.5771557,3479.6,3479.2,3.69166946]
["bitfinex-derivatives","ETHF0:USTF0",1648913230381,8.2101557,3479.6,3479.2,3.69166946]
["bitfinex-derivatives","ETHF0:USTF0",1648913232064,18.2101557,3479.6,3479.2,3.69166946]
["bitfinex-derivatives","ETHF0:USTF0",1648913232296,11.633,3479.6,3479.2,3.69166946]
["bitfinex-derivatives","ETHF0:USTF0",1648913232450,10.0,3479.6,3479.2,3.69166946]
["bitfinex-derivatives","ETHF0:USTF0",1648913234204,9.99807116,3479.6,3479.2,3.69166946]
["bitfinex-derivatives","ETHF0:USTF0",1648913234358,16.57607116,3479.6,3479.2,3.69166946]
["bitfinex-derivatives","ETHF0:USTF0",1648913234431,8.211,3479.5,3479.2,3.69166946]
["bitfinex-derivatives","ETHF0:USTF0",1648913238016,8.211,3479.5,3479.2,2.52302446]
["bitfinex-derivatives","ETHF0:USTF0",1648913238094,1.633,3479.3,3479.2,0.89002446]
["bitfinex-derivatives","ETHF0:USTF0",1648913238170,8.211,3479.3,3478.7,3.68554342]
["bitfinex-derivatives","ETHF0:USTF0",1648913238475,1.147468,3479.2,3478.7,3.68554342]
["bitfinex-derivatives","ETHF0:USTF0",1648913238552,6.578,3479.1,3478.7,3.68554342]
["bitfinex-derivatives","ETHF0:USTF0",1648913238632,7.217,3479.0,3478.7,3.68554342]
["bitfinex-derivatives","ETHF0:USTF0",1648913239086,6.578,3479.0,3478.7,3.68554342]
["bitfinex-derivatives","ETHF0:USTF0",1648913239163,1.633,3479.3,3478.7,3.68554342]
["bitfinex-derivatives","ETHF0:USTF0",1648913239246,1.633,3479.3,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913239315,9.99807116,3479.6,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913239391,9.99807116,3479.6,3478.9,1.179438]
["bitfinex-derivatives","ETHF0:USTF0",1648913239545,10.63707116,3479.6,3478.9,1.179438]
["bitfinex-derivatives","ETHF0:USTF0",1648913240001,10.63707116,3479.6,3479.1,0.86228858]
["bitfinex-derivatives","ETHF0:USTF0",1648913240236,10.63707116,3479.6,3479.1,2.49528858]
["bitfinex-derivatives","ETHF0:USTF0",1648913240532,17.21507116,3479.6,3479.1,2.49528858]
["bitfinex-derivatives","ETHF0:USTF0",1648913241065,17.21507116,3479.6,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913242169,18.84807116,3479.6,3478.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1648913242247,6.578,3479.4,3478.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1648913242399,6.578,3479.2,3478.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1648913242780,6.578,3479.0,3478.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1648913242932,0.639,3478.9,3478.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1648913243008,7.217,3478.9,3478.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1648913243311,7.217,3478.9,3478.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648913243391,7.217,3478.9,3477.3,1.43653187]
["bitfinex-derivatives","ETHF0:USTF0",1648913243464,6.578,3478.7,3476.9,0.00036725]
["bitfinex-derivatives","ETHF0:USTF0",1648913243694,10.0,3479.2,3476.9,0.00036725]
["bitfinex-derivatives","ETHF0:USTF0",1648913243695,6.578,3478.5,3476.9,0.00036725]
["bitfinex-derivatives","ETHF0:USTF0",1648913243845,6.578,3478.2,3476.9,2.70673725]
["bitfinex-derivatives","ETHF0:USTF0",1648913244073,6.7216,3478.2,3476.9,2.70673725]
["bitfinex-derivatives","ETHF0:USTF0",1648913244231,6.578,3478.0,3476.9,2.70673725]
["bitfinex-derivatives","ETHF0:USTF0",1648913244756,6.578,3478.0,3476.9,4.33973725]
["bitfinex-derivatives","ETHF0:USTF0",1648913244910,6.578,3478.0,3476.9,1.63336725]
["bitfinex-derivatives","ETHF0:USTF0",1648913244986,6.7216,3478.0,3476.9,1.63336725]
["bitfinex-derivatives","ETHF0:USTF0",1648913245670,6.578,3477.8,3476.9,1.63336725]
["bitfinex-derivatives","ETHF0:USTF0",1648913245747,7.3186,3477.8,3476.9,1.63336725]
["bitfinex-derivatives","ETHF0:USTF0",1648913245824,9.28437,3477.6,3476.9,1.63336725]
["bitfinex-derivatives","ETHF0:USTF0",1648913245898,6.578,3477.4,3476.9,1.63336725]
["bitfinex-derivatives","ETHF0:USTF0",1648913246469,6.578,3477.2,3476.9,1.63336725]
["bitfinex-derivatives","ETHF0:USTF0",1648913246775,8.211,3477.2,3476.9,1.63336725]
["bitfinex-derivatives","ETHF0:USTF0",1648913247343,6.578,3477.0,3476.9,1.63336725]
["bitfinex-derivatives","ETHF0:USTF0",1648913247420,6.578,3477.0,3476.9,0.00036725]
["bitfinex-derivatives","ETHF0:USTF0",1648913247573,7.725468,3477.0,3476.9,0.00036725]
["bitfinex-derivatives","ETHF0:USTF0",1648913247880,7.1597,3477.0,3476.9,0.00036725]
["bitfinex-derivatives","ETHF0:USTF0",1648913248030,7.15802132,3477.0,3476.9,0.00036725]
["bitfinex-derivatives","ETHF0:USTF0",1648913248183,0.5817,3477.0,3476.9,0.00036725]
["bitfinex-derivatives","ETHF0:USTF0",1648913248986,1.633,3477.2,3476.9,0.00036725]
["bitfinex-derivatives","ETHF0:USTF0",1648913249141,0.1436,3477.9,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913249217,6.7216,3478.1,3477.0,1.179538]
["bitfinex-derivatives","ETHF0:USTF0",1648913249295,6.578,3478.0,3477.0,1.179538]
["bitfinex-derivatives","ETHF0:USTF0",1648913249524,1.43689516,3478.4,3477.0,1.179538]
["bitfinex-derivatives","ETHF0:USTF0",1648913249673,0.1436,3478.3,3477.0,1.179538]
["bitfinex-derivatives","ETHF0:USTF0",1648913249753,1.43689516,3478.4,3477.0,1.179538]
["bitfinex-derivatives","ETHF0:USTF0",1648913249976,1.43689516,3478.4,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913250059,4.14326515,3478.7,3477.4,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913250131,2.70637,3478.7,3477.4,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913250284,9.28437,3478.7,3477.4,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913250361,2.70637,3478.7,3477.4,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913251124,2.70637,3478.7,3477.4,2.5065903]
["bitfinex-derivatives","ETHF0:USTF0",1648913251354,6.578,3478.6,3477.4,2.5065903]
["bitfinex-derivatives","ETHF0:USTF0",1648913252112,6.578,3478.6,3477.4,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913252344,6.7216,3478.6,3477.4,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913252493,6.578,3478.4,3477.4,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913253143,6.57625488,3478.4,3477.4,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913253525,6.57625488,3478.3,3477.4,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913254591,6.57625488,3478.2,3477.4,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913254821,6.57625488,3478.2,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913255048,1.633,3478.3,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913255623,1.633,3478.3,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913256650,10.72116606,3478.7,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913256882,9.28437,3478.7,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913257108,2.70637,3478.7,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913257185,1.43652568,3479.3,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913257271,6.578,3479.2,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913257413,1.43652568,3479.3,3478.7,1.179538]
["bitfinex-derivatives","ETHF0:USTF0",1648913257494,9.99807116,3479.6,3478.7,1.179538]
["bitfinex-derivatives","ETHF0:USTF0",1648913258257,9.99666638,3479.6,3478.7,1.834338]
["bitfinex-derivatives","ETHF0:USTF0",1648913258337,9.99666638,3479.6,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913258633,9.99666638,3479.6,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913259016,0.639,3479.5,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913259172,7.217,3479.5,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913259249,7.217,3479.5,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913259324,6.578,3479.3,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913259860,7.217,3479.3,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913261115,0.639,3479.3,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913261270,6.578,3479.2,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913261498,0.639,3479.1,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913261576,8.364468,3479.1,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913262187,8.364468,3479.1,3478.3,0.86248229]
["bitfinex-derivatives","ETHF0:USTF0",1648913262263,8.364468,3479.1,3477.5,18.98559202]
["bitfinex-derivatives","ETHF0:USTF0",1648913262339,8.364468,3479.1,3477.7,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913262956,6.578,3478.9,3477.5,0.94894399]
["bitfinex-derivatives","ETHF0:USTF0",1648913263036,6.578,3478.9,3477.4,0.07435653]
["bitfinex-derivatives","ETHF0:USTF0",1648913263111,6.578,3478.9,3477.3,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913263184,0.1436,3478.8,3477.1,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913263260,6.57610676,3478.6,3477.1,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913263337,6.57610676,3478.4,3477.1,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913263415,6.57610676,3478.4,3476.8,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913263561,6.57610676,3478.4,3476.7,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913263713,8.01302256,3478.4,3476.7,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913263790,8.01302256,3478.4,3476.8,0.86285824]
["bitfinex-derivatives","ETHF0:USTF0",1648913263867,6.57610676,3478.4,3476.8,0.86285824]
["bitfinex-derivatives","ETHF0:USTF0",1648913264022,9.28247676,3478.4,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913264399,9.28247676,3478.4,3477.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913264783,10.0,3478.3,3477.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913264858,6.57610676,3478.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913265012,6.57610676,3478.0,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913265240,6.57610676,3478.0,3477.0,1.63048637]
["bitfinex-derivatives","ETHF0:USTF0",1648913265469,6.57610676,3477.8,3477.0,1.63048637]
["bitfinex-derivatives","ETHF0:USTF0",1648913265555,0.639,3477.7,3477.0,1.63048637]
["bitfinex-derivatives","ETHF0:USTF0",1648913265629,6.57610676,3477.6,3477.0,1.63048637]
["bitfinex-derivatives","ETHF0:USTF0",1648913265699,6.57610676,3477.6,3477.0,2.79913137]
["bitfinex-derivatives","ETHF0:USTF0",1648913266306,1.43717188,3477.7,3477.0,2.79913137]
["bitfinex-derivatives","ETHF0:USTF0",1648913266536,1.633,3477.6,3477.0,2.79913137]
["bitfinex-derivatives","ETHF0:USTF0",1648913267333,1.633,3477.6,3476.3,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913267409,7.217,3477.5,3476.3,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913267562,8.211,3477.4,3476.9,1.16901225]
["bitfinex-derivatives","ETHF0:USTF0",1648913267640,1.633,3477.4,3476.9,1.16901225]
["bitfinex-derivatives","ETHF0:USTF0",1648913268097,1.633,3477.4,3476.9,3.87538225]
["bitfinex-derivatives","ETHF0:USTF0",1648913268173,1.43717188,3477.7,3476.9,3.87538225]
["bitfinex-derivatives","ETHF0:USTF0",1648913268248,1.43717188,3477.7,3477.0,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913268326,2.70637,3478.4,3477.0,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913268404,2.70637,3478.4,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913268405,8.01500459,3478.1,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913268552,1.43700459,3478.1,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913268629,1.43700459,3478.1,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913269391,6.578,3478.1,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913269469,2.70637,3478.4,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913269546,1.43663712,3479.0,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913269619,1.633,3479.0,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913269696,1.63119114,3479.0,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913269773,1.63119114,3479.0,3477.4,1.43649679]
["bitfinex-derivatives","ETHF0:USTF0",1648913270154,1.63119114,3479.0,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913270455,8.20919114,3479.0,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913270761,8.20919114,3479.0,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913270838,0.639,3478.9,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913270918,0.639,3478.9,3478.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913271829,6.578,3478.8,3478.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913272211,7.217,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913272363,1.147468,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913272520,7.725468,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913272745,6.578,3478.4,3477.1,2.12319538]
["bitfinex-derivatives","ETHF0:USTF0",1648913272820,6.578,3478.4,3477.1,1.23551544]
["bitfinex-derivatives","ETHF0:USTF0",1648913273357,6.578,3478.4,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913273812,6.578,3478.5,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913274194,6.578,3478.5,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913274347,6.578,3478.5,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913274885,6.57553558,3478.5,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913275414,6.57553558,3478.3,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913275489,0.639,3478.2,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913275565,6.57553558,3478.1,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913276025,0.639,3478.0,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913276100,6.57553558,3477.9,3477.1,1.23551544]
["bitfinex-derivatives","ETHF0:USTF0",1648913276480,6.57553558,3477.7,3477.1,1.23551544]
["bitfinex-derivatives","ETHF0:USTF0",1648913276554,7.21453558,3477.7,3477.1,1.23551544]
["bitfinex-derivatives","ETHF0:USTF0",1648913276709,7.21453558,3477.7,3477.1,2.40416044]
["bitfinex-derivatives","ETHF0:USTF0",1648913277131,1.147468,3478.1,3477.1,2.40416044]
["bitfinex-derivatives","ETHF0:USTF0",1648913277208,1.39404541,3479.0,3477.2,10.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913277287,1.03981209,3479.0,3477.2,10.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913277358,10.3508997,3479.6,3477.2,10.89857294]
["bitfinex-derivatives","ETHF0:USTF0",1648913277439,10.3508997,3479.6,3477.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913277509,9.99666638,3479.6,3477.7,1.4363668]
["bitfinex-derivatives","ETHF0:USTF0",1648913277589,0.1436,3479.5,3477.7,1.4363668]
["bitfinex-derivatives","ETHF0:USTF0",1648913277661,10.14026638,3479.6,3477.7,1.4363668]
["bitfinex-derivatives","ETHF0:USTF0",1648913277813,9.99666638,3479.6,3477.7,1.4363668]
["bitfinex-derivatives","ETHF0:USTF0",1648913278041,9.99666638,3479.6,3478.4,0.86244966]
["bitfinex-derivatives","ETHF0:USTF0",1648913278121,6.578,3479.4,3478.4,0.86244966]
["bitfinex-derivatives","ETHF0:USTF0",1648913278345,1.147468,3479.5,3478.4,0.86244966]
["bitfinex-derivatives","ETHF0:USTF0",1648913278497,1.147468,3479.5,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913279489,1.633,3479.4,3478.7,0.86236777]
["bitfinex-derivatives","ETHF0:USTF0",1648913279563,1.633,3479.4,3478.7,2.03101277]
["bitfinex-derivatives","ETHF0:USTF0",1648913279873,1.630677,3479.4,3478.7,2.03101277]
["bitfinex-derivatives","ETHF0:USTF0",1648913280248,1.630677,3479.4,3478.8,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913280325,1.630677,3479.4,3478.8,2.717263]
["bitfinex-derivatives","ETHF0:USTF0",1648913280400,1.630677,3479.4,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913280859,1.630677,3479.4,3478.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913280935,9.99666638,3479.6,3478.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913282418,11.62966638,3479.6,3478.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913283255,12.26866638,3479.6,3478.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913284970,12.26730802,3479.6,3478.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913287592,6.578,3479.5,3478.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913287673,8.211,3479.5,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913287755,6.578,3479.3,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913287824,6.578,3479.3,3478.8,4.15887396]
["bitfinex-derivatives","ETHF0:USTF0",1648913288317,7.217,3479.3,3478.8,4.15887396]
["bitfinex-derivatives","ETHF0:USTF0",1648913288700,8.211,3479.2,3478.8,4.15887396]
["bitfinex-derivatives","ETHF0:USTF0",1648913288853,0.639,3479.1,3478.8,4.15887396]
["bitfinex-derivatives","ETHF0:USTF0",1648913289727,1.633,3478.9,3478.8,4.15887396]
["bitfinex-derivatives","ETHF0:USTF0",1648913290300,1.63145706,3478.9,3478.8,4.15887396]
["bitfinex-derivatives","ETHF0:USTF0",1648913291367,1.63145706,3478.9,3478.8,1.45250396]
["bitfinex-derivatives","ETHF0:USTF0",1648913291447,3.41792506,3478.9,3478.1,0.94879018]
["bitfinex-derivatives","ETHF0:USTF0",1648913291520,1.633,3478.2,3478.1,0.94879018]
["bitfinex-derivatives","ETHF0:USTF0",1648913291901,2.272,3478.2,3477.3,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913291975,3.419468,3478.2,3477.2,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913292206,3.419468,3478.2,3477.0,2.3117169]
["bitfinex-derivatives","ETHF0:USTF0",1648913292358,3.419468,3478.2,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913292663,3.419468,3478.2,3477.5,2.25701395]
["bitfinex-derivatives","ETHF0:USTF0",1648913292739,3.419468,3478.2,3477.5,3.42565895]
["bitfinex-derivatives","ETHF0:USTF0",1648913293270,2.272,3478.2,3477.5,5.05865895]
["bitfinex-derivatives","ETHF0:USTF0",1648913293346,2.272,3478.2,3477.5,5.06955195]
["bitfinex-derivatives","ETHF0:USTF0",1648913293881,6.578,3478.1,3477.5,5.06955195]
["bitfinex-derivatives","ETHF0:USTF0",1648913294033,6.578,3477.9,3477.5,5.06955195]
["bitfinex-derivatives","ETHF0:USTF0",1648913294111,6.578,3477.9,3477.5,3.43655195]
["bitfinex-derivatives","ETHF0:USTF0",1648913294339,1.633,3477.8,3477.5,1.179538]
["bitfinex-derivatives","ETHF0:USTF0",1648913295484,1.63170473,3477.8,3477.5,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913295941,1.633,3477.6,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913296016,0.639,3477.5,3477.0,2.3008239]
["bitfinex-derivatives","ETHF0:USTF0",1648913296245,7.217,3477.5,3477.0,2.3008239]
["bitfinex-derivatives","ETHF0:USTF0",1648913297008,1.633,3477.4,3477.0,2.3008239]
["bitfinex-derivatives","ETHF0:USTF0",1648913297157,2.272,3477.4,3477.0,2.3008239]
["bitfinex-derivatives","ETHF0:USTF0",1648913297386,8.85,3477.4,3477.0,2.3008239]
["bitfinex-derivatives","ETHF0:USTF0",1648913297463,8.85,3477.4,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913298147,8.85,3477.4,3476.5,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913298911,8.85,3477.4,3476.5,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913299596,8.85,3477.4,3476.5,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913299755,1.633,3476.5,3476.3,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913299838,6.578,3476.4,3476.2,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913299922,8.364468,3476.4,3476.2,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913299983,8.945968,3476.4,3476.2,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913300057,1.633,3476.3,3476.2,0.88767994]
["bitfinex-derivatives","ETHF0:USTF0",1648913300142,8.211,3476.3,3476.2,0.86427994]
["bitfinex-derivatives","ETHF0:USTF0",1648913300290,8.211,3476.3,3475.3,0.86427994]
["bitfinex-derivatives","ETHF0:USTF0",1648913300361,0.1438,3476.2,3475.3,0.86427994]
["bitfinex-derivatives","ETHF0:USTF0",1648913300511,0.1438,3476.2,3474.8,3.88994325]
["bitfinex-derivatives","ETHF0:USTF0",1648913300593,0.1438,3476.2,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913300893,6.578,3476.1,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913301044,6.578,3476.1,3474.9,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913301125,6.578,3476.1,3474.9,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913301198,10.91737,3476.3,3474.9,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913301274,8.211,3476.3,3474.9,1.643893]
["bitfinex-derivatives","ETHF0:USTF0",1648913301655,8.211,3476.3,3474.9,2.82746625]
["bitfinex-derivatives","ETHF0:USTF0",1648913301732,8.211,3476.3,3474.9,12.82746625]
["bitfinex-derivatives","ETHF0:USTF0",1648913301884,8.211,3476.3,3475.0,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913302037,8.211,3476.3,3475.1,0.86327247]
["bitfinex-derivatives","ETHF0:USTF0",1648913302112,8.211,3476.3,3475.1,3.67984572]
["bitfinex-derivatives","ETHF0:USTF0",1648913302340,8.211,3476.3,3475.1,2.49627247]
["bitfinex-derivatives","ETHF0:USTF0",1648913302415,8.211,3476.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913302493,6.578,3476.0,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913302645,6.578,3475.8,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913302724,6.578,3475.6,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913303107,8.211,3475.6,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913303256,6.578,3475.4,3474.4,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913303645,6.578,3475.4,3474.2,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913303715,6.578,3475.4,3474.1,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913304171,6.578,3475.2,3473.9,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913304323,6.578,3475.0,3473.9,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913304477,5.48333852,3475.0,3473.9,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913304551,5.48333852,3475.0,3473.9,3.88994325]
["bitfinex-derivatives","ETHF0:USTF0",1648913304781,5.48333852,3475.0,3473.9,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913304933,5.48333852,3475.0,3473.6,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913305084,5.48333852,3475.0,3473.5,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913305162,5.48333852,3475.0,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913305316,5.48333852,3475.0,3473.7,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913305544,1.147468,3475.1,3473.7,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913305623,1.147468,3475.1,3473.9,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913305771,1.147468,3475.1,3474.0,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913305926,1.147468,3475.1,3474.1,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913306229,1.147468,3475.1,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913306304,1.147468,3475.1,3474.2,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1648913306536,1.147468,3475.1,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913306609,0.639,3475.0,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913306686,0.639,3475.0,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913306835,6.578,3474.9,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913307066,0.639,3475.0,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913307292,0.639,3475.0,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913307368,1.147468,3475.1,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913307675,4.33937,3475.3,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913307749,4.33937,3475.3,3474.4,2.812538]
["bitfinex-derivatives","ETHF0:USTF0",1648913308130,1.633,3475.3,3474.4,2.812538]
["bitfinex-derivatives","ETHF0:USTF0",1648913309467,1.63210826,3475.3,3474.4,2.812538]
["bitfinex-derivatives","ETHF0:USTF0",1648913310039,1.43806885,3475.6,3474.4,2.812538]
["bitfinex-derivatives","ETHF0:USTF0",1648913310116,1.43806885,3475.6,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913310196,2.70637,3476.0,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913310270,2.70637,3476.0,3475.3,1.179538]
["bitfinex-derivatives","ETHF0:USTF0",1648913310425,1.43769463,3476.5,3475.3,1.179538]
["bitfinex-derivatives","ETHF0:USTF0",1648913310648,1.43769463,3476.5,3475.3,3.885908]
["bitfinex-derivatives","ETHF0:USTF0",1648913310882,8.01569463,3476.5,3475.3,3.885908]
["bitfinex-derivatives","ETHF0:USTF0",1648913310965,8.01569463,3476.5,3475.4,1.40367231]
["bitfinex-derivatives","ETHF0:USTF0",1648913311112,1.43769463,3476.5,3475.4,1.40367231]
["bitfinex-derivatives","ETHF0:USTF0",1648913311187,1.147468,3476.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913311263,2.70637,3476.7,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913312102,2.70637,3476.7,3475.6,0.86315997]
["bitfinex-derivatives","ETHF0:USTF0",1648913312180,2.70637,3476.7,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913312330,1.43755822,3476.8,3475.8,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913312557,1.43755822,3476.8,3475.8,0.556493]
["bitfinex-derivatives","ETHF0:USTF0",1648913312635,2.70637,3477.5,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913312793,1.43736192,3477.3,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913312861,1.43736192,3477.3,3476.1,2.717263]
["bitfinex-derivatives","ETHF0:USTF0",1648913313243,2.58482992,3477.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913314271,1.633,3477.2,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913314769,1.63152271,3477.2,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913315834,6.578,3477.1,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913315910,8.211,3477.1,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913316525,8.211,3477.1,3475.2,0.88695718]
["bitfinex-derivatives","ETHF0:USTF0",1648913316599,6.578,3476.7,3475.0,1.47256157]
["bitfinex-derivatives","ETHF0:USTF0",1648913316680,6.578,3476.4,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913316830,6.578,3476.2,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913316981,6.578,3476.2,3475.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913317744,1.147468,3476.3,3475.2,0.010893]
["bitfinex-derivatives","ETHF0:USTF0",1648913317975,1.147468,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913318584,6.578,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913319044,6.578,3476.0,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913319199,6.578,3475.8,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913319349,6.578,3475.8,3475.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648913319428,6.578,3475.8,3474.4,17.6053]
["bitfinex-derivatives","ETHF0:USTF0",1648913319429,6.578,3475.3,3473.9,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913319507,6.578,3475.1,3473.8,1.18357325]
["bitfinex-derivatives","ETHF0:USTF0",1648913319582,6.578,3474.8,3473.5,2.36642374]
["bitfinex-derivatives","ETHF0:USTF0",1648913319664,6.578,3474.8,3473.5,0.88695718]
["bitfinex-derivatives","ETHF0:USTF0",1648913319741,6.578,3474.8,3473.3,0.88695718]
["bitfinex-derivatives","ETHF0:USTF0",1648913319742,6.578,3474.6,3473.3,0.88695718]
["bitfinex-derivatives","ETHF0:USTF0",1648913320035,6.578,3474.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913320723,6.578,3474.6,3473.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913320799,1.147468,3474.7,3473.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913320800,7.725468,3474.7,3473.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913321033,7.725468,3474.7,3473.4,5.22632718]
["bitfinex-derivatives","ETHF0:USTF0",1648913321107,7.725468,3474.7,3473.4,5.86252718]
["bitfinex-derivatives","ETHF0:USTF0",1648913321108,8.36861559,3474.7,3473.4,5.86252718]
["bitfinex-derivatives","ETHF0:USTF0",1648913321333,8.36861559,3474.7,3473.4,4.97557]
["bitfinex-derivatives","ETHF0:USTF0",1648913321943,9.8070485,3474.7,3473.4,4.97557]
["bitfinex-derivatives","ETHF0:USTF0",1648913322325,9.8070485,3474.7,3473.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913325026,9.8070485,3474.7,3473.5,1.000745]
["bitfinex-derivatives","ETHF0:USTF0",1648913325105,9.8070485,3474.7,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913326132,9.80502862,3474.7,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913326474,8.36659571,3474.7,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913328494,9.80502862,3474.7,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913328798,6.578,3474.2,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913329026,0.639,3474.1,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913329102,6.578,3474.0,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913329598,6.578,3473.8,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913329826,1.147468,3473.7,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913329978,1.147468,3473.7,3473.3,0.95248669]
["bitfinex-derivatives","ETHF0:USTF0",1648913330055,0.639,3473.6,3473.3,0.95248669]
["bitfinex-derivatives","ETHF0:USTF0",1648913330817,6.578,3473.5,3473.3,0.95248669]
["bitfinex-derivatives","ETHF0:USTF0",1648913330892,6.578,3473.5,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913331123,5.81529511,3473.5,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913331312,7.217,3473.6,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913331388,8.85,3473.6,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913332151,8.85,3473.6,3472.6,1.04529977]
["bitfinex-derivatives","ETHF0:USTF0",1648913332797,2.70637,3473.5,3472.6,1.04529977]
["bitfinex-derivatives","ETHF0:USTF0",1648913332878,6.578,3473.4,3472.6,2.67829977]
["bitfinex-derivatives","ETHF0:USTF0",1648913332951,6.578,3473.4,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913333027,7.217,3473.3,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913333184,2.70637,3473.5,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913333261,6.578,3473.8,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913333348,0.1438,3474.9,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913333568,1.43860674,3474.3,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913333949,1.43860674,3474.3,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913334019,1.147468,3474.2,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913334096,1.147468,3474.2,3472.9,1.98305235]
["bitfinex-derivatives","ETHF0:USTF0",1648913334248,6.578,3474.1,3472.9,1.98305235]
["bitfinex-derivatives","ETHF0:USTF0",1648913335009,6.578,3474.1,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913336115,6.578,3473.9,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913337646,7.725468,3474.1,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913337718,7.217,3474.0,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913339784,4.14498916,3474.2,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913339854,1.43861916,3474.2,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913339930,1.43861916,3474.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913340005,6.578,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913340084,1.4384536,3474.6,3474.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1648913340308,0.639,3474.7,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913340848,6.578,3474.6,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913341000,2.70637,3474.9,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913341684,0.639,3474.8,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913341914,6.578,3474.7,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913341992,6.578,3474.7,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913342757,6.57623044,3474.7,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913343293,1.633,3474.7,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913343366,6.57623044,3474.6,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913343444,6.57623044,3474.6,3474.1,1.471165]
["bitfinex-derivatives","ETHF0:USTF0",1648913343975,6.57623044,3474.6,3474.1,2.63981]
["bitfinex-derivatives","ETHF0:USTF0",1648913344588,1.633,3474.6,3474.1,2.63981]
["bitfinex-derivatives","ETHF0:USTF0",1648913344892,8.211,3474.6,3474.1,2.63981]
["bitfinex-derivatives","ETHF0:USTF0",1648913346875,8.211,3474.6,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913346876,6.578,3474.1,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913346956,9.28437,3474.0,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913347792,2.70637,3474.0,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913347866,1.43852396,3474.5,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913347948,1.43835015,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913348323,1.43835015,3474.9,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913348554,0.1438,3475.3,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913348628,1.43847016,3474.6,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913348781,1.168645,3474.5,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913348856,6.578,3474.4,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913349089,6.578,3474.2,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913349313,7.746645,3474.2,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913350149,1.633,3474.0,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913350457,1.46041096,3474.0,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913350611,6.578,3474.4,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913350839,2.70637,3474.6,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913350920,6.578,3474.5,3473.9,0.53242749]
["bitfinex-derivatives","ETHF0:USTF0",1648913351144,8.211,3474.5,3473.9,0.53242749]
["bitfinex-derivatives","ETHF0:USTF0",1648913351869,9.379645,3474.5,3473.9,0.53242749]
["bitfinex-derivatives","ETHF0:USTF0",1648913352022,8.211,3474.5,3473.9,0.53242749]
["bitfinex-derivatives","ETHF0:USTF0",1648913352480,9.379645,3474.5,3473.9,0.53242749]
["bitfinex-derivatives","ETHF0:USTF0",1648913353663,2.801645,3474.5,3473.9,0.53242749]
["bitfinex-derivatives","ETHF0:USTF0",1648913353740,2.801645,3474.5,3473.9,2.16542749]
["bitfinex-derivatives","ETHF0:USTF0",1648913353890,1.633,3474.5,3473.9,2.16542749]
["bitfinex-derivatives","ETHF0:USTF0",1648913354727,8.211,3474.5,3473.9,2.16542749]
["bitfinex-derivatives","ETHF0:USTF0",1648913354955,8.20808865,3474.5,3473.9,2.16542749]
["bitfinex-derivatives","ETHF0:USTF0",1648913355033,9.37673365,3474.5,3473.9,2.16542749]
["bitfinex-derivatives","ETHF0:USTF0",1648913358425,1.63008865,3474.5,3473.9,2.16542749]
["bitfinex-derivatives","ETHF0:USTF0",1648913358807,1.63008865,3474.5,3473.9,2.90642749]
["bitfinex-derivatives","ETHF0:USTF0",1648913359908,2.79873365,3474.5,3473.9,2.90642749]
["bitfinex-derivatives","ETHF0:USTF0",1648913359987,2.79635667,3474.5,3473.9,2.90642749]
["bitfinex-derivatives","ETHF0:USTF0",1648913360139,2.79635667,3474.5,3474.1,0.86351275]
["bitfinex-derivatives","ETHF0:USTF0",1648913360290,9.37435667,3474.5,3474.1,0.86351275]
["bitfinex-derivatives","ETHF0:USTF0",1648913361054,2.79635667,3474.5,3474.1,0.86351275]
["bitfinex-derivatives","ETHF0:USTF0",1648913361135,2.79635667,3474.5,3474.1,1.39315875]
["bitfinex-derivatives","ETHF0:USTF0",1648913361285,1.62771167,3474.5,3474.1,1.39315875]
["bitfinex-derivatives","ETHF0:USTF0",1648913361586,2.70637,3475.0,3474.1,3.02615875]
["bitfinex-derivatives","ETHF0:USTF0",1648913361661,2.70637,3475.0,3474.1,2.162646]
["bitfinex-derivatives","ETHF0:USTF0",1648913362122,6.578,3474.9,3474.1,2.162646]
["bitfinex-derivatives","ETHF0:USTF0",1648913362423,6.578,3474.9,3474.2,0.86349233]
["bitfinex-derivatives","ETHF0:USTF0",1648913362499,7.746645,3474.8,3474.2,0.86349233]
["bitfinex-derivatives","ETHF0:USTF0",1648913362579,1.633,3474.7,3474.2,0.86349233]
["bitfinex-derivatives","ETHF0:USTF0",1648913363870,1.633,3474.7,3474.2,2.49649233]
["bitfinex-derivatives","ETHF0:USTF0",1648913364177,8.211,3474.7,3474.2,2.49649233]
["bitfinex-derivatives","ETHF0:USTF0",1648913365051,8.20899719,3474.7,3474.2,2.49649233]
["bitfinex-derivatives","ETHF0:USTF0",1648913366842,8.20899719,3474.7,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913368407,6.578,3474.5,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913370080,6.57486947,3474.5,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913370810,8.20786947,3474.5,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913370886,1.168645,3474.4,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913373172,8.20786947,3474.5,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913373250,8.20786947,3474.5,3474.2,2.162646]
["bitfinex-derivatives","ETHF0:USTF0",1648913373858,1.147468,3474.7,3474.2,2.162646]
["bitfinex-derivatives","ETHF0:USTF0",1648913373934,6.578,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913374087,6.578,3474.9,3474.4,2.162646]
["bitfinex-derivatives","ETHF0:USTF0",1648913374927,6.578,3474.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913375160,5.91522676,3474.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913379307,7.08387176,3474.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913379385,8.23133976,3474.9,3474.3,2.30259924]
["bitfinex-derivatives","ETHF0:USTF0",1648913379461,1.633,3474.4,3474.0,1.1855234]
["bitfinex-derivatives","ETHF0:USTF0",1648913379540,5.91522676,3474.3,3474.0,1.1855234]
["bitfinex-derivatives","ETHF0:USTF0",1648913380335,7.08152694,3474.3,3474.0,1.1855234]
["bitfinex-derivatives","ETHF0:USTF0",1648913380488,1.633,3474.2,3474.0,1.1855234]
["bitfinex-derivatives","ETHF0:USTF0",1648913380564,5.91288194,3474.1,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913381137,1.633,3474.2,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913381289,1.633,3474.2,3474.0,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913381363,1.147468,3474.5,3474.0,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913381668,1.147468,3474.5,3474.0,2.162646]
["bitfinex-derivatives","ETHF0:USTF0",1648913381746,1.147468,3474.5,3474.0,2.707146]
["bitfinex-derivatives","ETHF0:USTF0",1648913382202,7.725468,3474.5,3474.0,2.707146]
["bitfinex-derivatives","ETHF0:USTF0",1648913383424,1.147468,3474.5,3474.0,2.707146]
["bitfinex-derivatives","ETHF0:USTF0",1648913383499,6.578,3474.9,3474.0,2.707146]
["bitfinex-derivatives","ETHF0:USTF0",1648913383574,6.578,3474.7,3474.0,2.707146]
["bitfinex-derivatives","ETHF0:USTF0",1648913384986,0.98873359,3475.7,3474.0,2.707146]
["bitfinex-derivatives","ETHF0:USTF0",1648913385063,6.578,3474.9,3474.0,2.707146]
["bitfinex-derivatives","ETHF0:USTF0",1648913385444,6.57555959,3474.9,3474.0,2.707146]
["bitfinex-derivatives","ETHF0:USTF0",1648913385598,6.57555959,3474.9,3474.0,3.8926694]
["bitfinex-derivatives","ETHF0:USTF0",1648913387240,8.20855959,3474.9,3474.0,3.8926694]
["bitfinex-derivatives","ETHF0:USTF0",1648913387886,8.20855959,3474.9,3474.0,2.707146]
["bitfinex-derivatives","ETHF0:USTF0",1648913389221,8.20855959,3474.9,3474.0,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913390564,8.2055865,3474.9,3474.0,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913395436,8.2055865,3474.9,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913395588,8.2035325,3474.9,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913395664,6.5705325,3474.7,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913395896,6.5705325,3474.7,3474.2,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913396581,6.5705325,3474.5,3473.9,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1648913396811,6.5705325,3474.5,3473.9,0.53242749]
["bitfinex-derivatives","ETHF0:USTF0",1648913396888,6.5705325,3474.5,3473.9,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913397650,8.2035325,3474.5,3473.9,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913399708,8.2035325,3474.5,3473.9,1.7151694]
["bitfinex-derivatives","ETHF0:USTF0",1648913399784,8.2035325,3474.5,3473.9,3.3481694]
["bitfinex-derivatives","ETHF0:USTF0",1648913399937,1.633,3474.5,3473.9,3.3481694]
["bitfinex-derivatives","ETHF0:USTF0",1648913400011,1.633,3474.5,3473.9,2.162646]
["bitfinex-derivatives","ETHF0:USTF0",1648913400243,1.633,3474.5,3474.0,1.18913111]
["bitfinex-derivatives","ETHF0:USTF0",1648913400467,1.633,3474.5,3474.1,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913400544,6.578,3474.8,3474.1,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913400631,6.578,3474.8,3474.1,1.71877711]
["bitfinex-derivatives","ETHF0:USTF0",1648913400774,6.578,3474.8,3474.4,1.18913111]
["bitfinex-derivatives","ETHF0:USTF0",1648913400850,5.92020001,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913401001,5.92020001,3474.8,3474.7,2.162646]
["bitfinex-derivatives","ETHF0:USTF0",1648913405469,5.92020001,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913405548,7.06766801,3474.8,3474.4,1.18913111]
["bitfinex-derivatives","ETHF0:USTF0",1648913405628,7.06766801,3474.8,3474.2,1.18913111]
["bitfinex-derivatives","ETHF0:USTF0",1648913405698,5.91906588,3474.6,3474.3,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913405775,5.91906588,3474.6,3474.1,1.18913111]
["bitfinex-derivatives","ETHF0:USTF0",1648913405928,5.91906588,3474.6,3474.0,1.18913111]
["bitfinex-derivatives","ETHF0:USTF0",1648913406230,5.91906588,3474.6,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913406231,5.91906588,3474.6,3473.9,3.89550111]
["bitfinex-derivatives","ETHF0:USTF0",1648913406384,5.91906588,3474.6,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913406690,5.91906588,3474.4,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913406776,6.51226588,3474.4,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913406994,6.51226588,3474.4,3473.8,1.71877711]
["bitfinex-derivatives","ETHF0:USTF0",1648913407299,0.5932,3474.4,3473.8,1.71877711]
["bitfinex-derivatives","ETHF0:USTF0",1648913407377,0.5932,3474.4,3473.9,1.18913111]
["bitfinex-derivatives","ETHF0:USTF0",1648913407526,0.5932,3474.4,3474.0,1.71877711]
["bitfinex-derivatives","ETHF0:USTF0",1648913407683,0.5932,3474.4,3474.1,2.82213111]
["bitfinex-derivatives","ETHF0:USTF0",1648913407831,1.43823017,3475.2,3474.1,2.82213111]
["bitfinex-derivatives","ETHF0:USTF0",1648913408096,1.43823017,3475.2,3474.3,1.18913111]
["bitfinex-derivatives","ETHF0:USTF0",1648913408175,1.43823017,3475.2,3474.4,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913408400,6.578,3474.9,3474.4,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913408782,6.578,3474.9,3474.4,2.162646]
["bitfinex-derivatives","ETHF0:USTF0",1648913410765,6.57636902,3474.9,3474.4,2.162646]
["bitfinex-derivatives","ETHF0:USTF0",1648913412210,6.57636902,3474.9,3474.4,3.35177711]
["bitfinex-derivatives","ETHF0:USTF0",1648913412443,6.57636902,3474.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913412518,5.91873212,3474.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913412592,5.91873212,3474.9,3474.8,2.162646]
["bitfinex-derivatives","ETHF0:USTF0",1648913415180,5.91873212,3474.9,3474.8,2.719246]
["bitfinex-derivatives","ETHF0:USTF0",1648913416977,24.7999,3475.9,3474.8,12.719246]
["bitfinex-derivatives","ETHF0:USTF0",1648913417057,2.30150845,3476.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913417127,0.59056953,3477.2,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913417128,0.47245562,3476.9,3475.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913417209,1.4111048,3477.5,3475.6,11.4372545]
["bitfinex-derivatives","ETHF0:USTF0",1648913417288,6.578,3477.4,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913417362,0.278645,3477.4,3476.9,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913417429,0.17160629,3478.2,3476.9,0.529646]
["bitfinex-derivatives","ETHF0:USTF0",1648913417583,0.47280425,3477.6,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913417892,0.917645,3477.5,3476.5,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913417967,10.0,3477.3,3476.5,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913418115,10.0,3477.0,3476.5,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913418195,10.0,3477.0,3476.0,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913418272,1.633,3476.6,3476.0,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913418348,6.578,3476.5,3475.9,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913418419,7.495645,3476.5,3475.9,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913418495,7.495645,3476.5,3475.7,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913418572,7.495645,3476.5,3475.4,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913418650,6.578,3476.3,3475.4,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913418880,6.578,3476.3,3475.3,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913419032,6.578,3476.3,3475.5,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913419109,6.578,3476.3,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913419184,1.147468,3476.4,3475.7,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913419342,1.147468,3476.4,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913419499,6.578,3476.5,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913419649,6.578,3476.5,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913419799,7.495645,3476.5,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913420072,6.578,3476.5,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913420600,6.578,3476.5,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913420683,7.495645,3476.5,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913421591,7.495645,3476.5,3475.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913421743,0.917645,3476.5,3475.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913421820,7.495645,3476.5,3475.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913421933,0.917645,3476.5,3475.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913422010,1.633,3476.6,3475.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913422084,3.06103424,3477.3,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913422242,3.06103424,3477.3,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913422316,0.35466424,3477.3,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913422392,0.49836424,3477.7,3477.3,0.00160465]
["bitfinex-derivatives","ETHF0:USTF0",1648913422469,1.41600924,3477.7,3477.3,0.00160465]
["bitfinex-derivatives","ETHF0:USTF0",1648913422546,0.917645,3477.7,3477.3,0.00160465]
["bitfinex-derivatives","ETHF0:USTF0",1648913422770,6.578,3477.6,3477.3,0.00160465]
["bitfinex-derivatives","ETHF0:USTF0",1648913422999,6.578,3477.6,3477.3,1.17024965]
["bitfinex-derivatives","ETHF0:USTF0",1648913423075,6.93266424,3478.0,3477.3,1.17024965]
["bitfinex-derivatives","ETHF0:USTF0",1648913423153,8.211,3478.0,3477.3,1.17024965]
["bitfinex-derivatives","ETHF0:USTF0",1648913423536,8.211,3478.0,3477.3,1.68474965]
["bitfinex-derivatives","ETHF0:USTF0",1648913423612,9.128645,3478.0,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913423841,2.550645,3478.0,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913423916,1.633,3478.0,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913424144,1.633,3478.0,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913424600,1.633,3478.0,3477.5,2.79881201]
["bitfinex-derivatives","ETHF0:USTF0",1648913428068,6.578,3477.9,3477.5,2.79881201]
["bitfinex-derivatives","ETHF0:USTF0",1648913428146,7.498478,3477.9,3477.5,2.79881201]
["bitfinex-derivatives","ETHF0:USTF0",1648913429207,7.49729411,3477.9,3477.5,2.79881201]
["bitfinex-derivatives","ETHF0:USTF0",1648913429892,0.920478,3477.9,3477.5,2.79881201]
["bitfinex-derivatives","ETHF0:USTF0",1648913430734,7.498478,3477.9,3477.5,2.79881201]
["bitfinex-derivatives","ETHF0:USTF0",1648913431341,9.131478,3477.9,3477.5,2.79881201]
["bitfinex-derivatives","ETHF0:USTF0",1648913432634,1.633,3477.9,3477.5,2.79881201]
["bitfinex-derivatives","ETHF0:USTF0",1648913433318,2.70637,3478.8,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913433547,4.14320322,3478.8,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913433738,6.578,3478.7,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913434346,6.57646673,3478.7,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913434497,6.57646673,3478.5,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913434572,7.49694473,3478.4,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913434648,7.49694473,3478.4,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913434993,0.920478,3478.4,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913435070,8.211,3478.6,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913435146,1.633,3478.6,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913435452,1.30073468,3479.5,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913435453,0.1436,3479.4,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913435528,1.7766,3479.4,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913435755,1.633,3479.4,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913435830,2.780468,3479.4,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913436059,6.578,3479.3,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913436519,6.578,3479.1,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913436593,6.578,3479.1,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913436934,7.498478,3479.1,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913437468,6.578,3479.1,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913437545,1.633,3479.2,3478.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913438612,8.211,3479.2,3478.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913439450,8.20833003,3479.2,3478.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913440787,9.12880803,3479.2,3478.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913441432,2.55080803,3479.2,3478.5,3.317045]
["bitfinex-derivatives","ETHF0:USTF0",1648913441626,6.578,3479.3,3478.5,1.684045]
["bitfinex-derivatives","ETHF0:USTF0",1648913441698,6.578,3479.3,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913442193,6.578,3479.3,3479.1,1.62030934]
["bitfinex-derivatives","ETHF0:USTF0",1648913447344,6.57654987,3479.3,3479.1,1.62030934]
["bitfinex-derivatives","ETHF0:USTF0",1648913447497,7.49702787,3479.3,3479.1,1.62030934]
["bitfinex-derivatives","ETHF0:USTF0",1648913447727,0.920478,3479.3,3479.1,1.62030934]
["bitfinex-derivatives","ETHF0:USTF0",1648913447800,1.147468,3479.4,3479.1,1.62030934]
["bitfinex-derivatives","ETHF0:USTF0",1648913448335,7.725468,3479.4,3479.1,1.62030934]
["bitfinex-derivatives","ETHF0:USTF0",1648913448412,7.725468,3479.4,3478.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913448413,1.633,3479.3,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913448486,1.633,3479.3,3478.9,5.0059225]
["bitfinex-derivatives","ETHF0:USTF0",1648913448640,0.920478,3479.2,3478.9,5.0059225]
["bitfinex-derivatives","ETHF0:USTF0",1648913449289,7.498478,3479.2,3478.9,5.0059225]
["bitfinex-derivatives","ETHF0:USTF0",1648913449443,6.578,3479.0,3478.4,2.29989098]
["bitfinex-derivatives","ETHF0:USTF0",1648913449596,6.578,3478.8,3477.6,1.43649885]
["bitfinex-derivatives","ETHF0:USTF0",1648913449828,6.578,3478.8,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913450438,1.633,3477.9,3477.4,2.30055066]
["bitfinex-derivatives","ETHF0:USTF0",1648913450512,6.578,3477.7,3477.4,2.30055066]
["bitfinex-derivatives","ETHF0:USTF0",1648913450667,6.578,3477.7,3477.3,0.00160465]
["bitfinex-derivatives","ETHF0:USTF0",1648913450741,6.578,3477.7,3477.3,1.17024965]
["bitfinex-derivatives","ETHF0:USTF0",1648913450833,1.147468,3477.8,3477.3,1.17024965]
["bitfinex-derivatives","ETHF0:USTF0",1648913451731,1.147468,3477.8,3477.3,2.80324965]
["bitfinex-derivatives","ETHF0:USTF0",1648913451884,1.147468,3477.8,3477.3,5.50961965]
["bitfinex-derivatives","ETHF0:USTF0",1648913452265,7.725468,3477.8,3477.3,5.50961965]
["bitfinex-derivatives","ETHF0:USTF0",1648913452345,7.725468,3477.8,3477.3,2.70797465]
["bitfinex-derivatives","ETHF0:USTF0",1648913452418,7.725468,3477.8,3477.3,0.00160465]
["bitfinex-derivatives","ETHF0:USTF0",1648913452497,1.633,3477.4,3477.3,0.00160465]
["bitfinex-derivatives","ETHF0:USTF0",1648913452572,8.211,3477.4,3477.3,0.00160465]
["bitfinex-derivatives","ETHF0:USTF0",1648913452648,9.131478,3477.4,3477.3,0.00160465]
["bitfinex-derivatives","ETHF0:USTF0",1648913457898,19.131478,3477.4,3477.3,0.00160465]
["bitfinex-derivatives","ETHF0:USTF0",1648913457981,19.13041552,3477.4,3477.3,0.00160465]
["bitfinex-derivatives","ETHF0:USTF0",1648913458058,19.13041552,3477.4,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913458128,20.56786009,3477.4,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913458206,0.1436,3477.3,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913458281,6.578,3477.1,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913458737,7.725468,3477.1,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913459345,6.578,3476.9,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913459424,6.578,3476.7,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913460230,6.578,3476.5,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913460305,1.633,3476.4,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913460377,8.6902,3476.4,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913462356,1.633,3476.2,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913462434,8.211,3476.2,3474.9,17.63782022]
["bitfinex-derivatives","ETHF0:USTF0",1648913462509,8.211,3476.2,3474.9,16.2002]
["bitfinex-derivatives","ETHF0:USTF0",1648913462599,8.211,3476.2,3474.5,1.43779592]
["bitfinex-derivatives","ETHF0:USTF0",1648913463004,6.578,3476.0,3473.8,44.08657159]
["bitfinex-derivatives","ETHF0:USTF0",1648913463079,6.578,3476.0,3474.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648913463158,6.57672768,3476.0,3474.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648913463233,6.57672768,3476.0,3474.2,0.94985517]
["bitfinex-derivatives","ETHF0:USTF0",1648913463389,6.57672768,3475.8,3474.2,0.94985517]
["bitfinex-derivatives","ETHF0:USTF0",1648913463461,6.57672768,3475.8,3474.2,7.52785517]
["bitfinex-derivatives","ETHF0:USTF0",1648913463993,6.57672768,3475.8,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913464070,7.49560068,3475.7,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913464375,1.633,3475.6,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913466507,8.20972768,3475.6,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913466660,0.918873,3475.5,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913466736,1.633,3475.2,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913468151,1.6310564,3475.2,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913471313,8.20778408,3475.2,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913471389,8.20778408,3475.2,3474.2,0.94985517]
["bitfinex-derivatives","ETHF0:USTF0",1648913471465,8.20778408,3475.2,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913472075,8.20778408,3475.2,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913472154,7.49560068,3475.1,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913472458,6.57672768,3474.9,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913472763,7.49560068,3474.8,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913473371,7.49450567,3474.8,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913473639,9.12750567,3474.8,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913474745,1.633,3474.6,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913474817,8.20972768,3474.6,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913474896,8.20972768,3474.6,3473.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648913474971,9.12750568,3474.6,3473.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648913476381,8.20972768,3474.0,3473.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648913476458,7.23941819,3474.0,3473.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1648913476534,8.15719619,3474.0,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913476990,8.15719619,3474.0,3472.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648913477071,8.15719619,3474.0,3472.5,1.43861916]
["bitfinex-derivatives","ETHF0:USTF0",1648913477141,1.147468,3473.9,3472.5,1.43861916]
["bitfinex-derivatives","ETHF0:USTF0",1648913477224,6.57672768,3473.8,3472.5,1.43861916]
["bitfinex-derivatives","ETHF0:USTF0",1648913477374,6.57672768,3473.8,3472.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1648913477455,6.57672768,3473.8,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913478135,6.57672768,3473.8,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913478439,1.633,3473.7,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913478518,7.49450568,3473.6,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913478743,6.57672768,3473.4,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913479051,0.917778,3473.3,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913479122,6.57672768,3473.2,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913479503,1.633,3473.0,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913480498,8.20972768,3473.0,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913480915,8.20720498,3473.0,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913482284,8.20720498,3473.0,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913482362,8.20720498,3473.0,3472.1,17.67313363]
["bitfinex-derivatives","ETHF0:USTF0",1648913482437,8.20720498,3473.0,3472.1,0.89083363]
["bitfinex-derivatives","ETHF0:USTF0",1648913483086,8.20720498,3473.0,3471.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1648913483161,8.20720498,3473.0,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913484195,8.20720498,3473.0,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913484268,8.20720498,3473.0,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913484342,6.57672768,3472.8,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913484497,8.20972768,3472.8,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913485869,8.20880183,3472.8,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913487466,1.633,3472.4,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913489221,1.633,3472.4,3471.0,8.88279638]
["bitfinex-derivatives","ETHF0:USTF0",1648913489298,8.211,3472.4,3471.0,3.93779638]
["bitfinex-derivatives","ETHF0:USTF0",1648913489524,1.147468,3472.3,3471.0,3.93779638]
["bitfinex-derivatives","ETHF0:USTF0",1648913489599,6.578,3472.2,3471.0,3.93779638]
["bitfinex-derivatives","ETHF0:USTF0",1648913490208,6.578,3472.2,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913490365,6.578,3472.2,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913490437,6.578,3472.5,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913490596,6.578,3472.6,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913491046,7.495778,3472.5,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913491201,7.725468,3472.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913491277,7.725468,3472.5,3471.2,3.57061927]
["bitfinex-derivatives","ETHF0:USTF0",1648913491354,7.72386206,3472.5,3471.2,5.20361927]
["bitfinex-derivatives","ETHF0:USTF0",1648913492188,6.57639406,3472.8,3471.2,5.20361927]
["bitfinex-derivatives","ETHF0:USTF0",1648913492264,6.57639406,3472.8,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913492340,6.57639406,3472.8,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913493177,6.57639406,3473.0,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913493253,6.57639406,3472.7,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913493481,8.20939406,3472.7,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913495164,8.20939406,3472.7,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913495388,6.57639406,3472.5,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913495546,6.57639406,3472.3,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913495622,6.57639406,3472.3,3471.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913496232,7.49417206,3472.3,3471.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913496464,7.4925045,3472.3,3471.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913496609,0.917778,3472.3,3471.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913496761,1.633,3472.2,3471.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913497867,1.633,3472.2,3471.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913499023,2.550778,3472.2,3471.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913499173,9.128778,3472.2,3471.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913500238,9.128778,3472.2,3471.0,1.43926517]
["bitfinex-derivatives","ETHF0:USTF0",1648913500239,8.211,3471.8,3471.0,1.43926517]
["bitfinex-derivatives","ETHF0:USTF0",1648913500316,8.211,3471.8,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913500395,6.578,3471.6,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913500773,6.578,3471.4,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913500931,0.917778,3471.3,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913501231,2.550778,3471.3,3470.4,2.30518956]
["bitfinex-derivatives","ETHF0:USTF0",1648913501308,6.578,3471.2,3469.9,17.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648913501536,6.57612521,3471.2,3469.9,17.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648913502299,6.57612521,3471.2,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913503172,1.633,3471.3,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913503251,6.578,3471.2,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913503324,6.578,3471.2,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913504048,2.0736,3471.3,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913504278,1.633,3471.3,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913504352,6.578,3471.9,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913504432,6.578,3471.9,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913504590,2.70637,3472.1,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913504811,1.43949307,3472.4,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913505035,0.6436,3472.6,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913505113,1.791068,3472.6,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913505265,6.578,3472.5,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913505341,6.578,3472.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913506256,6.7219,3472.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913506411,6.578,3472.3,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913506486,6.57692601,3472.3,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913506560,7.72439401,3472.3,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913506713,9.16391194,3472.3,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913507095,7.72439401,3472.3,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913507398,6.57692601,3472.1,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913507553,6.57692601,3472.1,3471.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913508083,7.49470401,3472.1,3471.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913508386,9.12770401,3472.1,3471.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913509873,9.12770401,3472.1,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913510450,9.12770401,3472.1,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913511511,6.57692601,3471.4,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913511599,6.57692601,3471.4,3470.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913511666,7.49342201,3471.4,3470.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913512389,6.57564401,3471.4,3470.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913512462,1.633,3471.5,3470.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913512540,8.211,3471.5,3470.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913513720,8.211,3471.0,3470.4,1.22748468]
["bitfinex-derivatives","ETHF0:USTF0",1648913513798,8.211,3471.0,3469.9,17.0779]
["bitfinex-derivatives","ETHF0:USTF0",1648913514483,8.211,3471.0,3469.9,19.78427]
["bitfinex-derivatives","ETHF0:USTF0",1648913514940,8.8255,3471.0,3469.9,21.41727]
["bitfinex-derivatives","ETHF0:USTF0",1648913516734,8.82300808,3471.0,3469.9,21.41727]
["bitfinex-derivatives","ETHF0:USTF0",1648913517845,8.20850808,3471.0,3469.9,21.41727]
["bitfinex-derivatives","ETHF0:USTF0",1648913518187,1.63050808,3471.0,3469.9,21.41727]
["bitfinex-derivatives","ETHF0:USTF0",1648913518424,0.1439,3472.1,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913518569,2.70637,3472.2,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913518721,0.1439,3472.5,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913518798,0.1439,3473.1,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913518950,1.43955109,3472.2,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913519028,1.43955109,3472.2,3470.9,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1648913519104,0.1439,3473.1,3470.9,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1648913519258,6.578,3472.6,3470.9,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1648913519335,6.578,3472.1,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913519409,2.780468,3472.0,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913519484,6.578,3471.9,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913519713,2.780468,3472.0,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913519714,6.578,3471.5,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913519788,6.578,3471.3,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913520328,7.495778,3471.3,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913520476,8.211,3471.0,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913520858,4.14618225,3471.6,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913520938,3.5,3472.8,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913521007,1.43960497,3472.1,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913521545,1.147468,3472.2,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913521849,1.147468,3472.2,3471.0,1.63193015]
["bitfinex-derivatives","ETHF0:USTF0",1648913521850,6.578,3472.1,3471.0,1.63193015]
["bitfinex-derivatives","ETHF0:USTF0",1648913522230,0.1439,3472.0,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913522310,6.578,3471.8,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913522381,0.1439,3471.7,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913522456,6.578,3471.6,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913522531,9.128778,3471.6,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913522909,10.56860269,3471.6,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913523064,3.99060269,3471.6,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913523370,2.550778,3471.6,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913524091,6.578,3471.5,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913524166,8.211,3471.1,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913524627,1.633,3471.1,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913524780,2.70637,3471.8,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913525162,8.211,3471.7,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913525316,8.211,3471.7,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913525473,1.633,3471.7,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913525704,0.1439,3472.5,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913525929,0.1439,3472.8,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913526077,10.0,3472.7,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913526235,6.7219,3472.6,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913526306,6.7219,3472.6,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913526534,6.578,3472.0,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913526609,6.578,3472.0,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913526688,0.917778,3471.9,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913526803,6.578,3471.8,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913526880,6.578,3471.8,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913526957,6.5770175,3471.8,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913527031,6.5770175,3471.6,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913527183,0.1439,3472.0,3470.9,1.726445]
["bitfinex-derivatives","ETHF0:USTF0",1648913527259,10.0,3472.5,3470.9,1.726445]
["bitfinex-derivatives","ETHF0:USTF0",1648913527260,6.578,3471.8,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913527641,6.578,3471.8,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913527870,7.495778,3471.8,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913528326,9.128778,3471.8,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913528632,9.128778,3471.8,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913528862,9.128778,3471.8,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913529317,1.633,3471.4,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913529399,1.633,3471.4,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913529699,6.578,3471.3,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913530232,1.633,3471.4,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913530381,8.211,3471.4,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913530690,1.633,3471.4,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913530991,2.85027,3471.9,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913531072,2.70637,3471.9,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913531143,0.1439,3472.8,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913531223,0.917778,3471.9,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913531297,6.578,3471.8,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913531600,10.0,3472.7,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913531676,6.578,3471.7,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913531752,0.917778,3471.6,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913531829,6.578,3471.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913531905,6.578,3471.5,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913531984,6.57538969,3471.5,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913532214,8.20838969,3471.5,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913532290,6.57538969,3471.3,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913533436,8.20838969,3471.3,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913534008,9.12616769,3471.3,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913534239,1.147468,3471.2,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913534312,6.57538969,3471.1,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913534542,9.12616769,3471.0,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913536604,8.20838969,3471.0,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913536683,1.633,3471.0,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913536914,6.578,3471.1,3470.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648913536988,6.578,3471.1,3470.9,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1648913537065,6.57656343,3471.1,3470.9,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1648913537370,6.57656343,3471.1,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913537442,0.1439,3472.0,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913537674,0.1439,3472.4,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913537750,6.578,3471.9,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913537979,6.578,3471.9,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913538058,6.578,3471.9,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913538818,7.495778,3471.8,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913538893,7.495778,3471.8,3471.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913539358,7.495778,3471.8,3471.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913539582,0.917778,3471.8,3471.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913539966,6.7219,3472.4,3471.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913540044,6.578,3472.2,3471.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913540998,7.725468,3472.2,3471.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913541072,6.578,3472.0,3471.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913541305,8.01763813,3472.0,3471.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648913541457,8.01763813,3472.0,3471.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913541686,6.578,3472.0,3471.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913541759,6.578,3471.6,3471.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913541839,0.917778,3471.5,3471.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913541915,6.578,3471.4,3471.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913541989,6.578,3471.4,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913542220,6.57680629,3471.4,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913542293,8.20980629,3471.4,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913542371,7.49458429,3471.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913542674,1.633,3471.4,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913542750,6.7219,3471.6,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913542904,6.578,3471.6,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913543365,6.578,3471.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913543442,6.578,3471.5,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913543514,6.578,3471.5,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913544047,7.495778,3471.5,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913544429,9.272678,3471.5,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913545191,9.128778,3471.5,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913545420,9.128778,3471.5,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913545569,9.128778,3471.5,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913546448,9.128778,3471.5,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913546601,6.578,3471.3,3469.9,17.2431374]
["bitfinex-derivatives","ETHF0:USTF0",1648913546679,6.578,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913546829,6.7219,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913546986,7.869368,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913547209,7.86723662,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913547286,7.72333662,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913548048,9.35633662,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913550254,8.20886862,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913550559,9.35633662,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913552235,9.35356379,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913554487,8.20609579,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913554793,6.71699579,3472.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913554869,9.27946579,3471.9,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913555246,6.57309579,3471.7,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913555972,6.57309579,3471.7,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913557042,6.57309579,3471.5,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913557115,1.147468,3471.4,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913557191,7.49087379,3471.3,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913557381,7.48826889,3471.3,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913558031,9.12126889,3471.3,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913560166,9.12126889,3471.3,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913560506,8.20349089,3471.3,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913562445,8.20228802,3471.3,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913562907,0.917778,3471.2,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913562977,2.550778,3471.2,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913564579,1.633,3471.2,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913564655,6.56928802,3471.8,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913564808,6.56928802,3471.8,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913564970,6.56928802,3471.8,3471.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913565645,6.56928802,3472.5,3471.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913565727,6.56928802,3472.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913565804,7.71675602,3472.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913566038,6.56928802,3472.3,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913566102,6.56928802,3471.9,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913566179,6.56928802,3471.7,3470.5,1.34527917]
["bitfinex-derivatives","ETHF0:USTF0",1648913566785,6.56928802,3471.7,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913567203,6.56928802,3471.8,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913567511,6.56738975,3471.8,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913567819,8.20038975,3471.7,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913572623,8.19855525,3471.7,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913574463,0.1439,3471.6,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913574540,6.56738975,3471.4,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913574616,0.917778,3471.3,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913574691,6.56738975,3471.2,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913574769,6.56738975,3471.2,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913575112,6.56738975,3471.0,3470.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913575798,6.56738975,3470.8,3470.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913576330,6.56738975,3470.6,3469.8,0.95104401]
["bitfinex-derivatives","ETHF0:USTF0",1648913576411,6.56738975,3470.6,3469.5,1.18987859]
["bitfinex-derivatives","ETHF0:USTF0",1648913576560,8.00762503,3470.6,3469.3,1.18987859]
["bitfinex-derivatives","ETHF0:USTF0",1648913576713,8.00762503,3470.6,3469.3,0.32487859]
["bitfinex-derivatives","ETHF0:USTF0",1648913576787,6.56738975,3470.4,3469.3,0.32487859]
["bitfinex-derivatives","ETHF0:USTF0",1648913576869,6.56738975,3470.4,3469.2,0.32487859]
["bitfinex-derivatives","ETHF0:USTF0",1648913577096,6.56738975,3470.2,3469.2,0.32487859]
["bitfinex-derivatives","ETHF0:USTF0",1648913577169,6.56738975,3470.2,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913577857,6.56738975,3470.2,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913578805,6.56738975,3470.0,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913579877,8.20038975,3470.0,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913581507,8.19764835,3470.0,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913583146,8.19764835,3470.0,3469.1,1.18896375]
["bitfinex-derivatives","ETHF0:USTF0",1648913583300,8.19764835,3470.0,3469.1,2.82196375]
["bitfinex-derivatives","ETHF0:USTF0",1648913583375,8.19764835,3470.0,3469.2,1.18896375]
["bitfinex-derivatives","ETHF0:USTF0",1648913583682,8.19764835,3470.0,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913584372,8.19764835,3470.0,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913585776,9.11542635,3470.0,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913586575,9.11450629,3470.0,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913587565,1.633,3469.4,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913587646,8.9512063,3469.4,3469.2,0.86473123]
["bitfinex-derivatives","ETHF0:USTF0",1648913587718,8.9512063,3469.4,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913588025,9.5962063,3469.4,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913588864,8.6784283,3469.4,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913589242,2.11470001,3469.4,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913589319,1.46970001,3469.4,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913589704,1.46970001,3469.4,3469.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913589780,6.578,3469.8,3469.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913590195,6.578,3469.8,3469.0,3.348145]
["bitfinex-derivatives","ETHF0:USTF0",1648913590271,6.578,3470.2,3469.0,3.348145]
["bitfinex-derivatives","ETHF0:USTF0",1648913590730,6.578,3470.0,3469.0,3.348145]
["bitfinex-derivatives","ETHF0:USTF0",1648913591685,1.633,3469.9,3469.0,3.348145]
["bitfinex-derivatives","ETHF0:USTF0",1648913591756,6.578,3469.8,3469.0,3.348145]
["bitfinex-derivatives","ETHF0:USTF0",1648913592644,6.57601704,3469.8,3469.0,3.348145]
["bitfinex-derivatives","ETHF0:USTF0",1648913592720,8.20901704,3469.8,3469.0,3.348145]
["bitfinex-derivatives","ETHF0:USTF0",1648913594245,0.917778,3469.7,3469.0,3.348145]
["bitfinex-derivatives","ETHF0:USTF0",1648913594319,2.550778,3469.7,3469.0,3.348145]
["bitfinex-derivatives","ETHF0:USTF0",1648913594968,1.633,3469.7,3469.0,3.348145]
["bitfinex-derivatives","ETHF0:USTF0",1648913596687,0.917778,3469.6,3469.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913597750,0.91549116,3469.6,3469.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913599006,2.54849116,3469.6,3469.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913599583,9.1245082,3469.6,3469.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913602625,1.633,3469.1,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913602703,8.20901704,3469.1,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913602852,8.20619452,3469.1,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913603006,8.20619452,3469.1,3468.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913603083,8.20619452,3469.1,3468.1,1.04666472]
["bitfinex-derivatives","ETHF0:USTF0",1648913603385,1.147468,3469.0,3468.1,1.04666472]
["bitfinex-derivatives","ETHF0:USTF0",1648913603464,6.57601704,3468.9,3468.1,1.04666472]
["bitfinex-derivatives","ETHF0:USTF0",1648913603542,6.57601704,3468.9,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913603543,6.57601704,3468.7,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913603694,8.20901704,3468.6,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913604075,9.12450804,3468.6,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913604222,9.12450804,3468.6,3468.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913606890,9.12450804,3468.6,3467.2,1.18848436]
["bitfinex-derivatives","ETHF0:USTF0",1648913607043,9.12450804,3468.6,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913607116,6.57601704,3468.4,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913607919,6.5751578,3468.4,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913607994,1.633,3468.3,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913608068,6.5751578,3468.2,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913609061,8.2081578,3468.1,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913609136,6.5751578,3467.9,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913609367,6.5751578,3467.9,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913609481,5.91764203,3467.9,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913610017,1.633,3468.1,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913610167,6.578,3468.0,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913610321,8.211,3468.0,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913611088,9.126491,3468.0,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913611315,1.633,3467.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913611393,8.211,3467.3,3466.5,2.02045697]
["bitfinex-derivatives","ETHF0:USTF0",1648913611470,8.211,3467.3,3466.1,2.85538763]
["bitfinex-derivatives","ETHF0:USTF0",1648913611558,8.211,3467.3,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913611693,1.633,3467.3,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913612309,1.633,3467.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913612379,2.780468,3467.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913612459,9.358468,3467.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913614443,9.502568,3467.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913614897,11.30444774,3467.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913615124,6.578,3467.0,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913615278,6.578,3466.8,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913615353,6.578,3466.8,3465.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1648913615430,6.578,3466.8,3465.1,1.44169289]
["bitfinex-derivatives","ETHF0:USTF0",1648913615511,9.28437,3466.8,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913615810,3.5,3466.5,3464.5,1.41681395]
["bitfinex-derivatives","ETHF0:USTF0",1648913615884,6.578,3466.4,3464.5,0.14901763]
["bitfinex-derivatives","ETHF0:USTF0",1648913615963,7.725468,3466.4,3464.2,1.18848436]
["bitfinex-derivatives","ETHF0:USTF0",1648913616113,7.725468,3466.4,3464.1,3.49783884]
["bitfinex-derivatives","ETHF0:USTF0",1648913616265,7.86750884,3466.4,3464.1,2.30935448]
["bitfinex-derivatives","ETHF0:USTF0",1648913616341,7.86750884,3466.4,3464.5,1.44195067]
["bitfinex-derivatives","ETHF0:USTF0",1648913616417,6.57594084,3466.2,3464.5,1.44195067]
["bitfinex-derivatives","ETHF0:USTF0",1648913617409,6.57594084,3466.2,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913617563,6.57594084,3466.2,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913618437,8.20894084,3466.1,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913618596,9.65103707,3466.1,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913618895,8.35304084,3466.1,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913619131,8.35304084,3466.1,3464.3,17.5421]
["bitfinex-derivatives","ETHF0:USTF0",1648913619208,8.35304084,3466.1,3463.8,0.1492472]
["bitfinex-derivatives","ETHF0:USTF0",1648913619356,6.57594084,3465.7,3463.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1648913619430,6.57594084,3465.7,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913619518,6.72004084,3465.7,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913619584,6.57594084,3465.3,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913620037,1.44284113,3464.3,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913620123,0.915491,3464.2,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913620419,0.67965779,3464.2,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913620721,1.147468,3464.7,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913620799,1.44264963,3464.8,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913620895,0.1443,3465.0,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913620952,3.5,3465.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913621026,1.147468,3465.3,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913621101,1.44245818,3465.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913621483,1.147468,3465.3,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913621863,6.578,3465.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913621939,8.211,3465.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913622666,8.3551,3465.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913622745,6.578,3465.0,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913622893,6.578,3464.8,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913622972,6.578,3464.6,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913623051,8.02071415,3464.6,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913623274,6.578,3464.6,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913623504,6.578,3464.4,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913623957,1.633,3464.3,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913624413,0.679658,3464.2,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913624643,0.67741567,3464.2,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913625102,1.633,3464.1,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913625483,0.67741567,3464.2,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913625562,7.25541567,3464.2,3462.8,17.2792]
["bitfinex-derivatives","ETHF0:USTF0",1648913625639,7.25541567,3464.2,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913625715,6.7223,3464.8,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913625945,2.70637,3464.9,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913626021,0.1441,3465.7,3463.5,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913626101,0.1441,3465.9,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913626628,1.291568,3466.0,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913626702,1.147468,3466.0,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913626780,6.578,3465.9,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913627084,6.578,3466.6,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913627159,6.578,3466.4,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913627691,6.578,3466.4,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913628227,6.578,3466.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913628457,1.633,3466.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913628617,8.211,3466.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913628689,1.633,3466.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913628844,0.1441,3467.4,3465.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913628934,0.1441,3467.5,3465.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913628989,0.1441,3467.8,3465.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913629218,0.1441,3467.8,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913629294,2.20846742,3467.8,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913629520,6.578,3467.7,3465.6,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913629597,0.1441,3467.6,3465.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913629675,0.1441,3467.6,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913629751,6.578,3467.7,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913630055,7.725468,3467.7,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913630132,7.72357568,3467.7,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913630283,7.72357568,3467.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913631349,6.57610768,3467.5,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913631581,6.57610768,3467.2,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913631657,6.57610768,3467.2,3465.3,20.30602122]
["bitfinex-derivatives","ETHF0:USTF0",1648913631738,6.57610768,3467.0,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913631884,7.72357568,3467.0,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913632037,6.57610768,3466.7,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913632116,6.57610768,3466.7,3466.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913632266,1.44189661,3466.6,3466.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913632342,1.633,3466.5,3466.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913633032,2.06436742,3467.8,3466.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913633330,2.06436742,3467.8,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913633409,1.147468,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913633557,32.41583878,3467.3,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913633634,30.97423733,3467.3,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913633787,3.5,3467.2,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913633864,6.578,3467.0,3464.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648913633940,6.578,3466.9,3463.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913634018,6.578,3466.5,3463.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913634097,6.578,3466.3,3464.4,1.44197146]
["bitfinex-derivatives","ETHF0:USTF0",1648913634395,6.7221,3466.3,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913635005,6.578,3466.0,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913635158,6.578,3465.8,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913635390,8.211,3465.7,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913635767,8.211,3465.7,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913635843,0.677416,3465.6,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913635925,6.578,3465.5,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913636076,7.0582,3465.5,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913636377,0.677416,3465.4,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913636453,6.578,3465.3,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913636758,6.578,3465.3,3464.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913636834,7.255416,3465.3,3464.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913637216,8.402884,3465.3,3464.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913637824,10.035884,3465.3,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913637903,11.47833386,3465.3,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913638055,11.47741715,3465.3,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913638399,10.03496729,3465.3,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913638402,0.1441,3465.2,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913638512,1.44258303,3465.0,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913638593,8.01966632,3465.0,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913639195,8.01966632,3465.0,3463.0,3.47690659]
["bitfinex-derivatives","ETHF0:USTF0",1648913639279,6.57708329,3464.8,3463.0,2.03432356]
["bitfinex-derivatives","ETHF0:USTF0",1648913639346,6.57708329,3464.8,3462.6,1.44273913]
["bitfinex-derivatives","ETHF0:USTF0",1648913639578,0.1443,3464.7,3462.6,1.44273913]
["bitfinex-derivatives","ETHF0:USTF0",1648913639655,0.1443,3464.7,3462.4,2.27100692]
["bitfinex-derivatives","ETHF0:USTF0",1648913639656,3.5,3464.5,3462.4,2.27100692]
["bitfinex-derivatives","ETHF0:USTF0",1648913639736,6.57708329,3464.4,3462.4,2.27100692]
["bitfinex-derivatives","ETHF0:USTF0",1648913639884,6.57708329,3464.2,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913639961,6.57708329,3464.0,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913640111,6.57708329,3463.8,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913640341,8.21008329,3463.7,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913640421,6.57708329,3463.5,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913640647,8.02024925,3463.5,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913640799,1.44316596,3463.5,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913640991,0.1443,3464.5,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913641034,4.14921321,3464.3,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913641336,4.14921321,3464.3,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913641866,6.578,3464.2,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913642935,1.633,3464.1,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913643315,6.578,3464.0,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913643468,6.578,3463.8,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913643544,6.578,3463.6,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913643698,6.578,3463.6,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913643775,6.57598448,3463.6,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913643926,8.20898448,3463.6,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913644077,6.57598448,3463.4,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913644463,6.57598448,3463.4,3462.0,17.2429]
["bitfinex-derivatives","ETHF0:USTF0",1648913644537,7.72345248,3463.4,3462.0,17.2429]
["bitfinex-derivatives","ETHF0:USTF0",1648913644919,7.72345248,3463.4,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913645796,1.147468,3463.4,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913645873,1.147468,3463.4,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913645946,1.147468,3463.4,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913646020,1.824784,3463.4,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913646706,0.677316,3463.4,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913647015,1.633,3463.6,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648913647090,1.44300977,3463.9,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913647165,0.677316,3463.8,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913647314,1.44300977,3463.9,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913647776,1.44300977,3463.9,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913647930,8.02100977,3463.9,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913648156,8.02100977,3463.9,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913648157,9.65400977,3463.9,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913648235,6.578,3463.7,3462.4,0.8664277]
["bitfinex-derivatives","ETHF0:USTF0",1648913648841,6.57551346,3463.7,3462.4,0.8664277]
["bitfinex-derivatives","ETHF0:USTF0",1648913648920,6.57551346,3463.7,3461.7,0.95328292]
["bitfinex-derivatives","ETHF0:USTF0",1648913649149,6.57551346,3463.7,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913649223,6.57551346,3463.3,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913649375,6.57551346,3463.1,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913649756,6.57551346,3463.1,3462.1,1.63102787]
["bitfinex-derivatives","ETHF0:USTF0",1648913649993,6.57551346,3463.1,3462.1,4.33739787]
["bitfinex-derivatives","ETHF0:USTF0",1648913650217,8.20851346,3463.1,3462.1,4.33739787]
["bitfinex-derivatives","ETHF0:USTF0",1648913652199,1.633,3462.2,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913652279,2.310316,3462.2,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913652657,2.310316,3462.2,3460.9,0.95349323]
["bitfinex-derivatives","ETHF0:USTF0",1648913652658,8.88582946,3462.2,3460.9,0.95349323]
["bitfinex-derivatives","ETHF0:USTF0",1648913653269,8.88582946,3462.2,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913653723,8.88582946,3462.2,3461.0,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1648913653800,10.32954547,3462.2,3461.0,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1648913653879,8.88582946,3462.2,3461.0,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1648913653952,8.88582946,3462.2,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913654184,8.88277256,3462.2,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913654260,8.88277256,3462.2,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913655437,6.578,3462.4,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913655514,2.70637,3462.5,3462.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913655591,0.677316,3462.6,3462.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913655821,0.677316,3462.6,3462.2,1.759645]
["bitfinex-derivatives","ETHF0:USTF0",1648913656466,0.677316,3462.6,3462.2,3.392645]
["bitfinex-derivatives","ETHF0:USTF0",1648913656543,7.255316,3462.6,3462.2,3.392645]
["bitfinex-derivatives","ETHF0:USTF0",1648913656770,7.255316,3462.6,3462.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1648913656849,7.255316,3462.6,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913657533,7.255316,3462.6,3461.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913658144,7.255316,3462.6,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913658226,7.255316,3462.6,3460.9,16.1001]
["bitfinex-derivatives","ETHF0:USTF0",1648913658299,0.1444,3462.5,3460.9,16.1001]
["bitfinex-derivatives","ETHF0:USTF0",1648913658527,0.1444,3462.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913659255,0.14250143,3462.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913659554,6.578,3462.3,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913659631,6.7224,3462.3,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913659708,6.578,3462.1,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913660088,6.578,3462.1,3461.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913660623,6.578,3461.9,3461.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913661159,6.578,3461.7,3461.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913661236,7.255316,3461.6,3461.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913661388,7.255316,3461.6,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913661467,0.1444,3461.5,3460.0,0.95374757]
["bitfinex-derivatives","ETHF0:USTF0",1648913661691,6.578,3461.3,3460.0,2.58674757]
["bitfinex-derivatives","ETHF0:USTF0",1648913661841,6.578,3461.3,3459.4,10.45877524]
["bitfinex-derivatives","ETHF0:USTF0",1648913661920,0.1444,3461.2,3459.4,10.45877524]
["bitfinex-derivatives","ETHF0:USTF0",1648913662071,0.1444,3461.2,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913662300,6.578,3461.0,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913662374,1.147468,3460.9,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913662451,6.7224,3460.8,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913662640,6.578,3460.6,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913662722,6.578,3460.4,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913663329,6.578,3460.2,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913663711,1.633,3460.1,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913666607,1.44448762,3460.4,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913666683,1.4426395,3460.4,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913666760,0.1444,3460.8,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913666988,25.04251853,3460.9,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913667295,26.67551853,3460.9,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913667637,26.67551853,3460.9,3459.9,3.48084073]
["bitfinex-derivatives","ETHF0:USTF0",1648913667789,28.11978918,3460.9,3459.9,3.48084073]
["bitfinex-derivatives","ETHF0:USTF0",1648913668172,28.11978918,3460.9,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913668322,28.11978918,3460.9,3460.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913669162,1.633,3460.9,3460.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913669235,1.44410171,3461.3,3460.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913669315,0.677316,3461.2,3460.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913669768,0.677316,3461.2,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913669849,6.578,3461.1,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913669921,1.147468,3461.0,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913669998,6.578,3460.8,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913670072,6.578,3460.8,3459.7,2.31032408]
["bitfinex-derivatives","ETHF0:USTF0",1648913670148,6.578,3460.8,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913670381,6.578,3460.6,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913670530,1.969184,3460.5,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913670604,6.578,3460.4,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913671098,0.677316,3460.3,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913671178,0.821716,3460.3,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913671407,1.633,3460.2,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913671599,0.677316,3460.1,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913671672,0.677316,3460.1,3458.5,2.28548036]
["bitfinex-derivatives","ETHF0:USTF0",1648913671749,1.147468,3460.0,3458.5,2.28548036]
["bitfinex-derivatives","ETHF0:USTF0",1648913671829,1.14483569,3460.0,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913672132,0.1444,3460.1,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913672207,6.578,3460.7,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913672438,8.211,3460.7,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913672741,1.633,3460.7,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913673652,6.578,3460.6,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913673731,2.310316,3460.5,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913673805,6.578,3460.4,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913674111,6.7224,3460.4,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913674342,6.578,3460.2,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913674423,0.1444,3460.1,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913674494,1.291868,3460.1,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913674723,0.677316,3460.0,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913674802,1.633,3459.9,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913675028,2.85077,3460.8,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913675102,3.998238,3460.8,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913675180,1.147468,3460.8,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913675257,1.58875409,3460.7,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913675715,0.1444,3460.7,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913675789,1.633,3460.6,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913675862,0.677316,3460.5,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913676779,1.633,3460.4,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913676857,1.63084855,3460.4,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913678460,6.578,3460.3,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913678534,6.578,3459.9,3458.5,17.2515]
["bitfinex-derivatives","ETHF0:USTF0",1648913678840,0.1444,3459.8,3458.5,17.2515]
["bitfinex-derivatives","ETHF0:USTF0",1648913679068,0.1444,3459.8,3458.5,17.254133]
["bitfinex-derivatives","ETHF0:USTF0",1648913679223,6.578,3459.7,3458.5,17.254133]
["bitfinex-derivatives","ETHF0:USTF0",1648913679300,0.1444,3459.6,3458.5,17.254133]
["bitfinex-derivatives","ETHF0:USTF0",1648913679375,0.1444,3459.6,3458.5,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913679450,8.211,3459.5,3458.2,0.86749736]
["bitfinex-derivatives","ETHF0:USTF0",1648913679609,0.1444,3459.4,3458.2,0.86749736]
["bitfinex-derivatives","ETHF0:USTF0",1648913679681,6.578,3459.3,3458.2,0.86749736]
["bitfinex-derivatives","ETHF0:USTF0",1648913679756,6.578,3459.3,3458.2,0.86592642]
["bitfinex-derivatives","ETHF0:USTF0",1648913679910,0.1444,3459.2,3458.2,0.86592642]
["bitfinex-derivatives","ETHF0:USTF0",1648913680292,0.1444,3459.2,3457.3,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1648913680371,0.1444,3459.2,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913680445,6.578,3459.0,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913680599,0.1444,3459.0,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913680752,1.633,3459.1,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913680981,1.633,3459.1,3458.2,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913681057,1.633,3459.1,3458.2,0.498733]
["bitfinex-derivatives","ETHF0:USTF0",1648913681136,0.1444,3460.1,3458.2,0.498733]
["bitfinex-derivatives","ETHF0:USTF0",1648913681214,0.1444,3460.3,3458.2,0.498733]
["bitfinex-derivatives","ETHF0:USTF0",1648913681361,1.44481319,3459.6,3458.2,0.498733]
["bitfinex-derivatives","ETHF0:USTF0",1648913681435,0.1444,3459.5,3458.2,0.498733]
["bitfinex-derivatives","ETHF0:USTF0",1648913681514,0.1444,3460.2,3458.2,0.498733]
["bitfinex-derivatives","ETHF0:USTF0",1648913681591,0.1444,3460.2,3458.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1648913681592,22.63762295,3459.4,3458.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1648913681744,22.78202295,3459.4,3458.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1648913681823,29.36002295,3459.4,3458.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1648913682271,29.21562295,3459.4,3458.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1648913682576,6.578,3459.2,3458.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1648913682727,6.578,3459.0,3458.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1648913682807,0.677316,3458.9,3458.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1648913682881,7.255316,3458.9,3458.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1648913683336,0.1444,3458.8,3458.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1648913683493,6.578,3458.6,3458.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1648913683571,1.633,3458.3,3458.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1648913683640,1.633,3458.3,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913683723,6.578,3458.2,3456.3,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1648913683795,6.578,3458.2,3456.7,8.19538515]
["bitfinex-derivatives","ETHF0:USTF0",1648913683873,0.1444,3458.1,3456.7,8.19538515]
["bitfinex-derivatives","ETHF0:USTF0",1648913684020,1.147468,3458.0,3456.7,8.19538515]
["bitfinex-derivatives","ETHF0:USTF0",1648913684097,1.147468,3458.0,3456.7,8.19801815]
["bitfinex-derivatives","ETHF0:USTF0",1648913684330,7.725468,3458.0,3456.7,1.61738515]
["bitfinex-derivatives","ETHF0:USTF0",1648913684403,0.1444,3457.9,3456.1,17.2416]
["bitfinex-derivatives","ETHF0:USTF0",1648913684476,6.578,3457.7,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913684633,1.44555254,3457.8,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913684634,6.578,3457.5,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913684705,0.181216,3457.4,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913684784,0.1446,3457.3,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913685010,0.1446,3457.4,3456.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913685167,1.147468,3457.6,3456.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913685244,1.147468,3457.6,3456.7,4.570515]
["bitfinex-derivatives","ETHF0:USTF0",1648913685700,0.1444,3458.0,3456.7,4.570515]
["bitfinex-derivatives","ETHF0:USTF0",1648913685930,1.7774,3458.0,3456.7,11.148515]
["bitfinex-derivatives","ETHF0:USTF0",1648913686007,2.924868,3458.0,3456.7,11.148515]
["bitfinex-derivatives","ETHF0:USTF0",1648913686392,4.37034114,3458.0,3456.7,11.148515]
["bitfinex-derivatives","ETHF0:USTF0",1648913686468,2.924868,3458.0,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913686544,0.181216,3457.9,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913688034,0.1802295,3457.9,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913688113,1.8132295,3457.9,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913688342,0.1446,3457.8,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913688565,0.180229,3457.7,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913688871,0.180229,3457.7,3455.6,24.2246]
["bitfinex-derivatives","ETHF0:USTF0",1648913688950,0.1446,3457.6,3455.6,24.2246]
["bitfinex-derivatives","ETHF0:USTF0",1648913689025,6.7226,3457.6,3456.3,17.771833]
["bitfinex-derivatives","ETHF0:USTF0",1648913689175,8.211,3457.5,3456.3,17.771833]
["bitfinex-derivatives","ETHF0:USTF0",1648913689406,8.211,3457.5,3456.3,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913689785,0.1446,3457.4,3456.3,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913689939,1.147468,3457.3,3456.3,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913690016,1.147468,3457.3,3456.0,1.98825741]
["bitfinex-derivatives","ETHF0:USTF0",1648913690017,6.7226,3457.2,3456.0,1.98825741]
["bitfinex-derivatives","ETHF0:USTF0",1648913690172,6.7226,3457.2,3455.2,2.61155667]
["bitfinex-derivatives","ETHF0:USTF0",1648913690173,8.211,3457.1,3455.2,2.18755667]
["bitfinex-derivatives","ETHF0:USTF0",1648913690247,0.1446,3457.0,3455.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913690547,0.1446,3457.0,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913690702,6.578,3456.8,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913690780,0.180229,3456.7,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913690852,0.324829,3456.7,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913691232,1.633,3456.1,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913691309,1.813229,3456.1,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913692456,1.957829,3456.1,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913692611,0.0386,3456.1,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913692694,1.44579498,3457.2,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913692762,1.44579498,3457.2,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913692915,0.1446,3457.1,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913692995,1.44579498,3457.2,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913693141,1.44579498,3457.2,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913693216,0.1444,3458.2,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913693370,10.0,3458.1,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913693443,0.1444,3458.0,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913693522,10.0,3457.8,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913693600,0.1444,3458.0,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913693601,6.578,3457.7,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913693675,0.1446,3457.6,3456.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913693751,1.147468,3457.5,3456.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913693824,1.147468,3457.5,3456.2,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913693825,6.7226,3457.4,3456.2,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913693901,6.578,3457.4,3456.2,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913693982,1.147468,3457.5,3456.2,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913694132,1.44588696,3457.0,3456.2,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913694206,1.44588696,3457.0,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913694359,0.1446,3457.4,3456.3,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913694435,1.44565076,3457.6,3456.3,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913694513,1.147468,3457.5,3456.3,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913694587,0.1446,3457.4,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913694663,6.7226,3457.4,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913694740,6.578,3457.2,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913694816,6.578,3457.2,3456.2,2.709003]
["bitfinex-derivatives","ETHF0:USTF0",1648913694817,6.578,3457.2,3456.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913694894,0.1446,3457.1,3456.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913695047,3.5,3456.7,3456.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913695123,0.363429,3456.6,3453.8,1.91716551]
["bitfinex-derivatives","ETHF0:USTF0",1648913695351,0.363429,3456.6,3453.9,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1648913695425,1.90261202,3456.4,3453.9,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1648913695581,0.1446,3456.3,3453.9,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1648913695659,6.7226,3456.3,3454.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913695806,6.7226,3456.3,3454.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648913696569,2.70637,3456.2,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913696645,6.578,3455.9,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913696727,0.1446,3455.8,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913696803,1.633,3454.9,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913696875,1.85071489,3454.9,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913697257,1.63188589,3454.9,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913697329,0.1446,3455.8,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913697557,6.578,3455.7,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913697638,0.1446,3455.6,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913697711,0.218829,3455.5,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913697790,6.7226,3455.4,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913697864,8.16915626,3455.4,3454.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913698550,1.366297,3455.3,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913698627,6.578,3455.2,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913698779,1.633,3454.9,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913699006,1.633,3454.9,3454.8,2.70389164]
["bitfinex-derivatives","ETHF0:USTF0",1648913700303,1.633,3454.9,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913700378,1.633,3454.9,3454.0,1.635633]
["bitfinex-derivatives","ETHF0:USTF0",1648913700455,8.211,3454.9,3454.0,1.635633]
["bitfinex-derivatives","ETHF0:USTF0",1648913700686,8.211,3454.9,3454.0,4.342003]
["bitfinex-derivatives","ETHF0:USTF0",1648913700928,1.633,3454.1,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913700996,1.851829,3454.1,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913701675,1.44705026,3454.2,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913701750,0.1446,3454.4,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913701903,1.44686183,3454.7,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913702133,0.1446,3455.0,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913702512,1.44663159,3455.2,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913702743,1.44663159,3455.2,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913702825,0.1446,3455.5,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913702901,4.15284046,3456.0,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913702982,2.70637,3456.0,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913703048,1.147468,3456.0,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913703201,0.1446,3455.9,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913703359,0.1446,3455.9,3454.7,1.171278]
["bitfinex-derivatives","ETHF0:USTF0",1648913703504,1.44653952,3455.5,3454.7,1.171278]
["bitfinex-derivatives","ETHF0:USTF0",1648913703656,0.1446,3455.7,3454.7,1.171278]
["bitfinex-derivatives","ETHF0:USTF0",1648913703731,0.218829,3455.4,3454.7,1.171278]
["bitfinex-derivatives","ETHF0:USTF0",1648913703808,0.1446,3455.3,3454.7,1.171278]
["bitfinex-derivatives","ETHF0:USTF0",1648913704037,0.1446,3455.3,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913704188,6.7226,3455.4,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913704267,6.578,3455.1,3451.0,25.0842]
["bitfinex-derivatives","ETHF0:USTF0",1648913704342,0.1446,3455.0,3452.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913704720,0.1446,3455.0,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913704721,2.85097,3455.0,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913704798,6.578,3454.9,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913704875,1.44698326,3454.4,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913704952,0.363429,3454.3,3453.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913705026,1.44698326,3454.4,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913705328,2.70637,3455.0,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913705407,4.15312507,3455.0,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913705483,4.15312507,3455.0,3453.9,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913705637,1.44675507,3455.0,3453.9,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913705864,0.1446,3455.7,3453.9,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913706016,6.7226,3455.7,3453.9,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913706090,6.7226,3455.7,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913706167,6.7226,3455.7,3454.0,3.67452962]
["bitfinex-derivatives","ETHF0:USTF0",1648913706471,6.578,3455.5,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913706549,6.578,3455.3,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913706625,1.44672786,3455.0,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913706779,1.44672786,3455.0,3454.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913706853,6.796829,3454.9,3454.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913707080,6.796829,3454.9,3454.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913707233,0.218829,3454.9,3454.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913707313,0.1446,3455.2,3454.4,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913707538,0.1446,3455.5,3454.4,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913707618,1.3691253,3456.3,3454.4,6.580633]
["bitfinex-derivatives","ETHF0:USTF0",1648913707770,1.44636795,3455.9,3454.4,6.580633]
["bitfinex-derivatives","ETHF0:USTF0",1648913707842,0.1446,3455.8,3454.4,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913708000,1.147468,3455.7,3454.4,0.002633]
["bitfinex-derivatives","ETHF0:USTF0",1648913708076,1.147468,3455.7,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913708226,1.147468,3455.7,3454.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1648913708299,6.578,3455.6,3454.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1648913708451,1.147468,3455.7,3454.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1648913708678,1.14588978,3455.7,3454.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1648913709060,1.633,3455.6,3454.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1648913709288,6.578,3455.5,3454.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1648913709820,0.1446,3455.4,3454.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1648913710125,1.7776,3455.4,3454.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1648913710201,1.633,3455.4,3454.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1648913710585,2.85097,3456.0,3454.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1648913710658,2.70637,3456.0,3454.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1648913710737,0.1446,3456.3,3454.5,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1648913710811,0.1446,3456.3,3455.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913710887,2.85097,3456.9,3455.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913710965,0.1446,3456.9,3455.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913711041,0.1446,3456.9,3455.5,0.004211]
["bitfinex-derivatives","ETHF0:USTF0",1648913711117,0.1446,3456.9,3455.5,1.637211]
["bitfinex-derivatives","ETHF0:USTF0",1648913711357,6.7226,3457.2,3455.5,1.637211]
["bitfinex-derivatives","ETHF0:USTF0",1648913711429,0.1446,3457.2,3455.5,8.215211]
["bitfinex-derivatives","ETHF0:USTF0",1648913711678,0.1446,3457.3,3455.5,8.215211]
["bitfinex-derivatives","ETHF0:USTF0",1648913711801,0.1444,3457.9,3455.5,8.215211]
["bitfinex-derivatives","ETHF0:USTF0",1648913712031,0.1444,3457.9,3455.8,7.44608351]
["bitfinex-derivatives","ETHF0:USTF0",1648913712108,0.1444,3457.9,3455.8,0.86808351]
["bitfinex-derivatives","ETHF0:USTF0",1648913712181,0.1444,3457.9,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913712333,3.6444,3457.9,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913712410,6.578,3457.3,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913712485,6.7226,3457.3,3455.9,1.637211]
["bitfinex-derivatives","ETHF0:USTF0",1648913712869,6.7226,3457.3,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913713252,6.7226,3457.3,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913713478,6.578,3457.2,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913713556,0.1446,3457.1,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913713630,0.1446,3457.1,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913713786,6.578,3457.2,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913713868,6.578,3457.2,3457.1,0.00263357]
["bitfinex-derivatives","ETHF0:USTF0",1648913714013,0.218829,3457.4,3457.1,0.00263357]
["bitfinex-derivatives","ETHF0:USTF0",1648913714317,0.1444,3458.2,3457.1,0.00263357]
["bitfinex-derivatives","ETHF0:USTF0",1648913714398,0.1444,3458.6,3457.1,1.63563357]
["bitfinex-derivatives","ETHF0:USTF0",1648913714472,1.147468,3458.5,3457.1,1.63563357]
["bitfinex-derivatives","ETHF0:USTF0",1648913714621,0.1444,3458.4,3457.1,1.63563357]
["bitfinex-derivatives","ETHF0:USTF0",1648913714695,0.1444,3458.4,3457.1,1.63984457]
["bitfinex-derivatives","ETHF0:USTF0",1648913714926,0.1444,3458.4,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913715005,2.700672,3458.3,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913715081,6.578,3458.2,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913715156,6.7224,3458.2,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913715382,6.578,3458.0,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913715458,6.7224,3458.0,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913715537,0.1444,3458.0,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913715843,1.633,3458.1,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913716143,8.02347732,3458.0,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913716298,0.218829,3457.9,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913716448,1.633,3457.8,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913716525,8.211,3457.8,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913716601,8.211,3457.8,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913716754,0.218829,3457.7,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913716983,0.218829,3457.7,3457.1,1.63984457]
["bitfinex-derivatives","ETHF0:USTF0",1648913717215,0.218829,3457.7,3457.1,1.63563357]
["bitfinex-derivatives","ETHF0:USTF0",1648913717285,16.578,3457.4,3456.0,1.44547732]
["bitfinex-derivatives","ETHF0:USTF0",1648913717368,6.578,3457.0,3453.9,10.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648913717452,6.578,3457.0,3454.7,1.44604795]
["bitfinex-derivatives","ETHF0:USTF0",1648913717591,1.7776,3456.9,3454.7,1.44604795]
["bitfinex-derivatives","ETHF0:USTF0",1648913717671,6.578,3456.8,3454.7,1.44604795]
["bitfinex-derivatives","ETHF0:USTF0",1648913717752,0.1446,3456.7,3454.7,1.44604795]
["bitfinex-derivatives","ETHF0:USTF0",1648913717824,0.1446,3456.7,3454.4,17.8624]
["bitfinex-derivatives","ETHF0:USTF0",1648913717897,8.02417343,3456.3,3454.4,19.30857343]
["bitfinex-derivatives","ETHF0:USTF0",1648913718131,0.1446,3456.2,3454.4,19.30857343]
["bitfinex-derivatives","ETHF0:USTF0",1648913718363,0.1446,3456.2,3454.4,17.8624]
["bitfinex-derivatives","ETHF0:USTF0",1648913718435,6.578,3455.7,3454.4,17.8624]
["bitfinex-derivatives","ETHF0:USTF0",1648913718510,6.578,3455.5,3454.4,17.8624]
["bitfinex-derivatives","ETHF0:USTF0",1648913718661,6.578,3455.5,3453.8,17.8072]
["bitfinex-derivatives","ETHF0:USTF0",1648913718662,1.633,3455.4,3453.8,17.8072]
["bitfinex-derivatives","ETHF0:USTF0",1648913718744,8.211,3455.4,3453.5,2.4020774]
["bitfinex-derivatives","ETHF0:USTF0",1648913718891,8.211,3455.4,3454.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913719348,6.578,3454.9,3454.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913719423,0.218829,3454.8,3454.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913719577,0.218829,3454.8,3453.5,0.95554207]
["bitfinex-derivatives","ETHF0:USTF0",1648913719578,0.218829,3454.8,3453.1,16.7724]
["bitfinex-derivatives","ETHF0:USTF0",1648913719734,6.578,3454.6,3453.1,16.7724]
["bitfinex-derivatives","ETHF0:USTF0",1648913720108,6.578,3454.4,3453.1,16.7724]
["bitfinex-derivatives","ETHF0:USTF0",1648913720261,6.578,3454.4,3453.1,16.776611]
["bitfinex-derivatives","ETHF0:USTF0",1648913720334,1.147468,3454.5,3453.1,16.776611]
["bitfinex-derivatives","ETHF0:USTF0",1648913720486,7.725468,3454.5,3453.1,16.776611]
["bitfinex-derivatives","ETHF0:USTF0",1648913720720,9.358468,3454.5,3453.1,16.776611]
["bitfinex-derivatives","ETHF0:USTF0",1648913720943,9.358468,3454.5,3453.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913721555,9.35572692,3454.5,3453.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913721708,1.633,3453.6,3453.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913721782,6.578,3453.5,3452.0,26.7724]
["bitfinex-derivatives","ETHF0:USTF0",1648913721861,6.578,3453.5,3452.2,1.44709423]
["bitfinex-derivatives","ETHF0:USTF0",1648913722166,6.578,3453.5,3452.2,1.45404623]
["bitfinex-derivatives","ETHF0:USTF0",1648913722850,8.211,3453.5,3452.2,1.45404623]
["bitfinex-derivatives","ETHF0:USTF0",1648913723001,1.633,3453.5,3452.2,4.16041623]
["bitfinex-derivatives","ETHF0:USTF0",1648913723235,6.578,3453.4,3452.2,4.16041623]
["bitfinex-derivatives","ETHF0:USTF0",1648913723385,6.578,3453.4,3452.2,4.15346423]
["bitfinex-derivatives","ETHF0:USTF0",1648913723539,6.578,3453.4,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913724000,7.498438,3453.6,3450.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913724001,6.578,3452.9,3450.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913724085,6.578,3452.7,3450.9,1.447641]
["bitfinex-derivatives","ETHF0:USTF0",1648913724456,6.578,3452.5,3450.9,1.447641]
["bitfinex-derivatives","ETHF0:USTF0",1648913724763,6.578,3452.5,3450.9,8.025641]
["bitfinex-derivatives","ETHF0:USTF0",1648913724838,31.33894252,3452.6,3450.9,8.025641]
["bitfinex-derivatives","ETHF0:USTF0",1648913724918,6.578,3452.7,3451.1,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913724992,0.1446,3453.7,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913725066,1.633,3453.1,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913725904,8.211,3453.1,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913726055,9.65854879,3453.1,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913726133,10.80601679,3453.1,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913726665,10.80601679,3453.1,3450.8,18.8492488]
["bitfinex-derivatives","ETHF0:USTF0",1648913726666,6.578,3452.6,3450.8,17.4017]
["bitfinex-derivatives","ETHF0:USTF0",1648913726744,1.44769549,3452.7,3450.8,17.4017]
["bitfinex-derivatives","ETHF0:USTF0",1648913726819,1.633,3452.2,3450.8,17.4017]
["bitfinex-derivatives","ETHF0:USTF0",1648913726895,1.633,3452.2,3450.9,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913726972,1.44769549,3452.7,3450.9,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913727047,1.44769549,3452.7,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913727279,6.578,3452.6,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913727504,6.578,3452.6,3451.4,2.713322]
["bitfinex-derivatives","ETHF0:USTF0",1648913727658,1.633,3452.5,3451.4,2.713322]
["bitfinex-derivatives","ETHF0:USTF0",1648913727733,6.578,3452.4,3451.4,2.713322]
["bitfinex-derivatives","ETHF0:USTF0",1648913727806,6.578,3452.4,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913727883,6.578,3452.2,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913727959,0.218829,3452.1,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913728423,0.218829,3452.1,3450.8,17.4017]
["bitfinex-derivatives","ETHF0:USTF0",1648913728646,1.633,3452.0,3450.8,17.4017]
["bitfinex-derivatives","ETHF0:USTF0",1648913728726,1.633,3452.0,3450.2,1.4479051]
["bitfinex-derivatives","ETHF0:USTF0",1648913728727,6.578,3451.9,3450.2,1.4479051]
["bitfinex-derivatives","ETHF0:USTF0",1648913728803,7.725468,3451.9,3450.2,1.4479051]
["bitfinex-derivatives","ETHF0:USTF0",1648913729029,7.725468,3451.9,3450.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913729103,7.725468,3451.9,3450.7,2.713322]
["bitfinex-derivatives","ETHF0:USTF0",1648913729256,1.147468,3451.9,3450.7,2.713322]
["bitfinex-derivatives","ETHF0:USTF0",1648913729641,1.633,3452.0,3450.7,2.713322]
["bitfinex-derivatives","ETHF0:USTF0",1648913729791,1.633,3452.0,3450.7,9.291322]
["bitfinex-derivatives","ETHF0:USTF0",1648913729946,1.4479051,3452.2,3450.7,9.291322]
["bitfinex-derivatives","ETHF0:USTF0",1648913730024,0.1448,3452.8,3450.9,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913730099,1.44772273,3452.6,3450.9,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913730250,1.7776,3453.2,3450.9,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913730401,1.7776,3453.2,3451.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913730475,1.7776,3453.2,3451.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913730554,1.7776,3453.2,3451.5,2.31782119]
["bitfinex-derivatives","ETHF0:USTF0",1648913730555,1.633,3453.2,3451.5,2.31782119]
["bitfinex-derivatives","ETHF0:USTF0",1648913731087,0.1446,3453.1,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913731160,2.780468,3453.0,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913731238,1.44760328,3452.9,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913731313,1.59240328,3452.9,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913731389,6.578,3452.8,3451.0,1.44760328]
["bitfinex-derivatives","ETHF0:USTF0",1648913731772,6.57540144,3452.8,3451.0,1.44760328]
["bitfinex-derivatives","ETHF0:USTF0",1648913731846,6.57540144,3452.8,3451.0,8.02560328]
["bitfinex-derivatives","ETHF0:USTF0",1648913732226,1.44760328,3452.9,3451.0,8.02560328]
["bitfinex-derivatives","ETHF0:USTF0",1648913732303,1.633,3452.7,3451.0,8.02560328]
["bitfinex-derivatives","ETHF0:USTF0",1648913732455,1.633,3452.7,3451.0,1.44760328]
["bitfinex-derivatives","ETHF0:USTF0",1648913732761,1.633,3452.7,3451.4,0.86919112]
["bitfinex-derivatives","ETHF0:USTF0",1648913732834,1.633,3452.7,3451.5,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913733141,1.633,3452.7,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913734324,23.98525149,3453.3,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913734404,6.578,3453.1,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913734780,23.98525149,3453.3,3451.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913734864,0.1446,3453.7,3451.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913734938,1.4472932,3454.0,3452.0,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913735016,0.1446,3454.9,3452.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913735094,0.1446,3454.9,3452.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913735167,2.70637,3454.3,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913735391,1.633,3454.2,3453.0,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913736341,2.70637,3454.3,3453.0,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913736421,6.578,3454.9,3453.0,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913736495,8.211,3454.9,3453.0,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913736876,1.63084308,3454.9,3453.0,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913737028,1.63084308,3454.9,3453.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913737105,1.63084308,3454.9,3453.1,0.86876998]
["bitfinex-derivatives","ETHF0:USTF0",1648913737179,1.63084308,3454.9,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913737483,6.578,3454.8,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913737564,1.633,3454.7,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913739047,1.62830802,3454.7,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913739999,7.725468,3454.6,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913740075,6.578,3454.4,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913740642,0.218829,3454.3,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913740722,0.218829,3454.3,3453.1,1.44671531]
["bitfinex-derivatives","ETHF0:USTF0",1648913740794,0.218829,3454.3,3453.1,1.45366731]
["bitfinex-derivatives","ETHF0:USTF0",1648913740871,0.218829,3454.3,3453.1,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913741098,1.633,3454.2,3453.1,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913741176,1.633,3454.2,3453.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913742818,1.147468,3454.4,3452.8,16.2291]
["bitfinex-derivatives","ETHF0:USTF0",1648913742819,1.633,3453.4,3452.8,16.2291]
["bitfinex-derivatives","ETHF0:USTF0",1648913742892,1.633,3453.4,3452.8,17.397745]
["bitfinex-derivatives","ETHF0:USTF0",1648913742969,1.633,3453.4,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913743349,1.62989906,3453.4,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913743730,0.218829,3453.3,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913743810,1.633,3453.2,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913744873,1.633,3453.2,3452.8,11.175597]
["bitfinex-derivatives","ETHF0:USTF0",1648913744949,6.578,3453.9,3452.8,11.175597]
["bitfinex-derivatives","ETHF0:USTF0",1648913745029,6.578,3453.7,3452.8,11.175597]
["bitfinex-derivatives","ETHF0:USTF0",1648913745103,1.633,3453.9,3452.8,11.175597]
["bitfinex-derivatives","ETHF0:USTF0",1648913745333,2.70637,3454.0,3452.8,11.175597]
["bitfinex-derivatives","ETHF0:USTF0",1648913746061,2.70637,3454.0,3452.9,0.86883447]
["bitfinex-derivatives","ETHF0:USTF0",1648913746135,4.33937,3454.0,3452.9,0.86883447]
["bitfinex-derivatives","ETHF0:USTF0",1648913747238,1.633,3454.0,3453.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913747734,1.633,3454.0,3453.1,3.57514948]
["bitfinex-derivatives","ETHF0:USTF0",1648913748382,1.63057479,3454.0,3453.1,3.57514948]
["bitfinex-derivatives","ETHF0:USTF0",1648913748457,1.63057479,3454.0,3453.2,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913748533,0.218829,3453.9,3453.2,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913748610,1.851829,3453.9,3453.2,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913748875,1.851829,3453.9,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913749256,6.7226,3454.4,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913749410,6.578,3454.4,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913749641,6.578,3454.2,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913750555,8.211,3454.3,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913750706,1.633,3454.3,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913750858,22.61712683,3455.6,3453.3,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913750937,0.1446,3455.1,3453.3,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913751010,1.44668182,3455.1,3453.3,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913751314,1.44668182,3455.1,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913751469,1.44668182,3455.1,3454.1,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913751619,6.578,3455.0,3454.1,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913751964,1.44668182,3455.1,3454.1,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913752839,8.211,3455.0,3454.0,3.57490863]
["bitfinex-derivatives","ETHF0:USTF0",1648913753523,8.20817857,3455.0,3454.0,3.57490863]
["bitfinex-derivatives","ETHF0:USTF0",1648913754057,1.633,3455.0,3454.0,3.57490863]
["bitfinex-derivatives","ETHF0:USTF0",1648913754132,1.633,3455.0,3454.1,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913754589,8.211,3455.0,3454.1,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913754817,1.633,3455.0,3454.1,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913754970,1.633,3454.2,3454.0,3.57490863]
["bitfinex-derivatives","ETHF0:USTF0",1648913755049,0.218829,3454.1,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913755120,0.218829,3454.1,3453.5,0.95555182]
["bitfinex-derivatives","ETHF0:USTF0",1648913755202,0.218829,3454.1,3453.5,2.12419682]
["bitfinex-derivatives","ETHF0:USTF0",1648913756641,1.851829,3454.1,3453.5,2.12419682]
["bitfinex-derivatives","ETHF0:USTF0",1648913758549,1.85050087,3454.1,3453.5,2.12419682]
["bitfinex-derivatives","ETHF0:USTF0",1648913759324,8.02494557,3454.5,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913759479,2.70637,3454.8,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913759848,1.59118137,3455.4,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913759925,8.211,3455.3,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913760001,0.1446,3455.2,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913760306,5.2776,3455.3,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913760537,6.33212194,3455.3,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913760915,6.578,3455.2,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913760995,6.578,3455.0,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913761069,6.578,3454.8,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913761142,0.1446,3454.7,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913761907,0.1446,3454.8,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913761983,3.853838,3454.9,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913762060,1.147468,3454.9,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913762314,2.780468,3454.9,3453.6,0.006952]
["bitfinex-derivatives","ETHF0:USTF0",1648913762591,2.780468,3454.9,3454.0,0.86855724]
["bitfinex-derivatives","ETHF0:USTF0",1648913762972,2.780468,3454.9,3454.0,0.87550924]
["bitfinex-derivatives","ETHF0:USTF0",1648913763427,2.780468,3454.9,3454.0,3.58187924]
["bitfinex-derivatives","ETHF0:USTF0",1648913763923,2.77769578,3454.9,3454.0,3.58187924]
["bitfinex-derivatives","ETHF0:USTF0",1648913764075,1.44658137,3455.4,3454.0,2.713322]
["bitfinex-derivatives","ETHF0:USTF0",1648913764154,21.66214795,3455.6,3454.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913764231,2.925068,3455.5,3454.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913764383,2.925068,3455.5,3454.0,2.713322]
["bitfinex-derivatives","ETHF0:USTF0",1648913764917,2.780468,3455.5,3454.5,0.86841234]
["bitfinex-derivatives","ETHF0:USTF0",1648913765216,2.780468,3455.5,3454.0,2.713322]
["bitfinex-derivatives","ETHF0:USTF0",1648913765217,9.358468,3455.5,3454.0,2.713322]
["bitfinex-derivatives","ETHF0:USTF0",1648913765294,9.503068,3455.5,3454.0,2.713322]
["bitfinex-derivatives","ETHF0:USTF0",1648913765369,12.209438,3455.5,3454.0,2.713322]
["bitfinex-derivatives","ETHF0:USTF0",1648913765677,0.1446,3455.4,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913765754,6.578,3455.1,3453.7,17.3511]
["bitfinex-derivatives","ETHF0:USTF0",1648913765828,0.1446,3455.0,3453.7,17.3511]
["bitfinex-derivatives","ETHF0:USTF0",1648913765902,6.578,3454.9,3453.7,17.3511]
["bitfinex-derivatives","ETHF0:USTF0",1648913765983,6.578,3454.9,3453.4,1.44657927]
["bitfinex-derivatives","ETHF0:USTF0",1648913766058,0.1446,3454.8,3453.4,1.44657927]
["bitfinex-derivatives","ETHF0:USTF0",1648913766209,6.578,3454.9,3453.4,1.44657927]
["bitfinex-derivatives","ETHF0:USTF0",1648913766291,6.578,3454.9,3453.5,0.009724]
["bitfinex-derivatives","ETHF0:USTF0",1648913766780,1.633,3454.8,3453.5,0.009724]
["bitfinex-derivatives","ETHF0:USTF0",1648913767122,1.633,3454.8,3453.7,0.8686302]
["bitfinex-derivatives","ETHF0:USTF0",1648913767427,1.633,3454.8,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913767503,1.633,3454.8,3453.9,0.009724]
["bitfinex-derivatives","ETHF0:USTF0",1648913769063,1.63135779,3454.8,3453.9,0.009724]
["bitfinex-derivatives","ETHF0:USTF0",1648913769138,1.63135779,3454.8,3454.0,0.86853761]
["bitfinex-derivatives","ETHF0:USTF0",1648913769214,1.63135779,3454.8,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913770512,0.217501,3454.7,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913774059,0.2143057,3454.7,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913776693,0.2143057,3454.7,3454.3,1.01651532]
["bitfinex-derivatives","ETHF0:USTF0",1648913776918,0.2143057,3454.7,3454.3,2.18516032]
["bitfinex-derivatives","ETHF0:USTF0",1648913776995,1.63135779,3454.8,3454.3,2.18516032]
["bitfinex-derivatives","ETHF0:USTF0",1648913778250,1.633,3454.4,3454.3,1.01651532]
["bitfinex-derivatives","ETHF0:USTF0",1648913778526,2.780468,3454.4,3454.3,1.01651532]
["bitfinex-derivatives","ETHF0:USTF0",1648913778756,2.780468,3454.4,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913778827,2.994774,3454.4,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913779127,2.99338873,3454.4,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913781303,2.99338873,3454.4,3453.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913782369,2.21857526,3454.6,3453.8,3.884739]
["bitfinex-derivatives","ETHF0:USTF0",1648913782370,1.44690789,3454.6,3453.8,3.884739]
["bitfinex-derivatives","ETHF0:USTF0",1648913782447,0.1446,3455.0,3453.8,3.884739]
["bitfinex-derivatives","ETHF0:USTF0",1648913782522,0.7513875,3455.1,3453.8,3.884739]
["bitfinex-derivatives","ETHF0:USTF0",1648913782673,21.66214795,3455.6,3453.8,3.884739]
["bitfinex-derivatives","ETHF0:USTF0",1648913782749,1.7776,3455.5,3453.8,3.884739]
["bitfinex-derivatives","ETHF0:USTF0",1648913782904,3.22412696,3455.5,3453.8,3.884739]
["bitfinex-derivatives","ETHF0:USTF0",1648913782982,3.22412696,3455.5,3453.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913782983,1.7776,3455.5,3453.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913783057,0.1446,3455.5,3454.2,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913783135,0.1446,3456.0,3454.6,1.23023146]
["bitfinex-derivatives","ETHF0:USTF0",1648913783298,0.1446,3456.0,3454.6,7.80823146]
["bitfinex-derivatives","ETHF0:USTF0",1648913783438,1.022,3456.4,3454.6,7.80823146]
["bitfinex-derivatives","ETHF0:USTF0",1648913783589,1.022,3456.4,3455.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913783665,0.5833,3456.4,3455.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913783738,2.2163,3456.4,3455.2,0.009724]
["bitfinex-derivatives","ETHF0:USTF0",1648913784198,2.21442891,3456.4,3455.2,0.009724]
["bitfinex-derivatives","ETHF0:USTF0",1648913785832,2.21442891,3456.4,3455.2,6.587724]
["bitfinex-derivatives","ETHF0:USTF0",1648913785985,0.58142891,3456.4,3455.2,6.587724]
["bitfinex-derivatives","ETHF0:USTF0",1648913786143,0.58142891,3456.4,3455.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913786367,0.58142891,3456.4,3455.8,1.4455818]
["bitfinex-derivatives","ETHF0:USTF0",1648913786444,0.58142891,3456.4,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913786518,0.58142891,3456.4,3455.9,1.178369]
["bitfinex-derivatives","ETHF0:USTF0",1648913787437,0.214306,3456.5,3455.9,1.178369]
["bitfinex-derivatives","ETHF0:USTF0",1648913788580,1.147468,3456.8,3455.9,1.178369]
["bitfinex-derivatives","ETHF0:USTF0",1648913788732,2.70637,3457.1,3455.9,1.178369]
["bitfinex-derivatives","ETHF0:USTF0",1648913789114,0.1446,3457.8,3455.9,1.178369]
["bitfinex-derivatives","ETHF0:USTF0",1648913789190,3.07867584,3457.5,3456.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913789269,3.07660128,3457.5,3456.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913789421,1.633,3457.5,3456.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913789648,1.633,3457.5,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913789724,0.214306,3457.4,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913789800,0.214306,3457.4,3456.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913789877,0.214306,3457.4,3456.8,1.684845]
["bitfinex-derivatives","ETHF0:USTF0",1648913790297,1.633,3457.5,3456.8,1.684845]
["bitfinex-derivatives","ETHF0:USTF0",1648913790379,2.85077,3458.2,3456.8,8.262845]
["bitfinex-derivatives","ETHF0:USTF0",1648913790453,4.33937,3458.2,3456.8,8.262845]
["bitfinex-derivatives","ETHF0:USTF0",1648913790831,4.33937,3458.2,3456.8,1.684845]
["bitfinex-derivatives","ETHF0:USTF0",1648913790909,5.486838,3458.2,3456.8,1.684845]
["bitfinex-derivatives","ETHF0:USTF0",1648913791059,5.486838,3458.2,3456.8,8.262845]
["bitfinex-derivatives","ETHF0:USTF0",1648913791132,2.780468,3458.2,3456.8,8.262845]
["bitfinex-derivatives","ETHF0:USTF0",1648913791292,2.780468,3458.2,3456.8,1.684845]
["bitfinex-derivatives","ETHF0:USTF0",1648913791630,2.780468,3458.2,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913792008,2.780468,3458.2,3457.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913792277,2.780468,3458.2,3457.4,0.009724]
["bitfinex-derivatives","ETHF0:USTF0",1648913792351,2.780468,3458.2,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913792656,1.633,3458.2,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913793690,1.633,3458.2,3457.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913793773,1.633,3458.2,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913793839,0.1444,3458.6,3457.9,0.009724]
["bitfinex-derivatives","ETHF0:USTF0",1648913793918,0.1444,3458.6,3457.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913793919,0.00304431,3457.8,3457.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913796435,0.00304431,3457.8,3457.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913796587,1.44484659,3459.5,3457.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913796671,0.49097321,3459.9,3457.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913796743,1.633,3459.8,3457.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913796896,0.1444,3459.7,3457.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913797196,1.633,3459.8,3457.7,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913797274,1.633,3459.8,3458.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913797655,1.633,3459.8,3458.5,1.4444292]
["bitfinex-derivatives","ETHF0:USTF0",1648913797732,1.147468,3459.7,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913797967,12.59222901,3459.7,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913798038,10.0,3459.5,3457.4,1.44476101]
["bitfinex-derivatives","ETHF0:USTF0",1648913798114,10.0,3459.5,3456.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648913798188,0.1444,3459.4,3456.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913798264,1.44498856,3459.2,3457.2,2.51483602]
["bitfinex-derivatives","ETHF0:USTF0",1648913798494,1.18620805,3459.1,3457.2,2.51483602]
["bitfinex-derivatives","ETHF0:USTF0",1648913798721,1.18620805,3459.1,3457.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913798796,1.633,3459.0,3457.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913799672,1.633,3459.0,3457.2,2.51483602]
["bitfinex-derivatives","ETHF0:USTF0",1648913799752,1.633,3459.0,3457.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913799834,1.633,3457.8,3457.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913800064,1.633,3457.8,3457.2,1.06984746]
["bitfinex-derivatives","ETHF0:USTF0",1648913800131,1.633,3457.8,3456.5,2.20660299]
["bitfinex-derivatives","ETHF0:USTF0",1648913800211,2.2525,3457.8,3456.5,2.20660299]
["bitfinex-derivatives","ETHF0:USTF0",1648913800360,1.147468,3457.7,3456.5,2.20660299]
["bitfinex-derivatives","ETHF0:USTF0",1648913800437,1.147468,3457.7,3455.5,16.5997]
["bitfinex-derivatives","ETHF0:USTF0",1648913800511,1.147468,3457.7,3456.1,1.44545642]
["bitfinex-derivatives","ETHF0:USTF0",1648913800669,1.147468,3457.7,3455.5,16.5997]
["bitfinex-derivatives","ETHF0:USTF0",1648913800817,1.147468,3457.7,3455.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913800893,1.633,3457.6,3455.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913801209,1.63046669,3457.6,3455.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913801283,1.63046669,3457.6,3456.2,1.66773393]
["bitfinex-derivatives","ETHF0:USTF0",1648913801509,1.77506669,3457.6,3455.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913801659,1.77506669,3457.6,3455.5,2.14287671]
["bitfinex-derivatives","ETHF0:USTF0",1648913801730,1.44576989,3457.3,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913801882,1.292068,3457.2,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913801968,12.925068,3457.2,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913802034,1.4459664,3456.8,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913802111,0.1446,3456.7,3456.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913802187,0.1446,3456.7,3455.5,2.14287671]
["bitfinex-derivatives","ETHF0:USTF0",1648913802188,0.1446,3457.1,3455.5,2.14287671]
["bitfinex-derivatives","ETHF0:USTF0",1648913802264,0.1446,3457.1,3453.8,26.45097833]
["bitfinex-derivatives","ETHF0:USTF0",1648913802338,0.735,3457.1,3454.1,1.96711238]
["bitfinex-derivatives","ETHF0:USTF0",1648913802489,0.78547902,3457.0,3454.1,1.96711238]
["bitfinex-derivatives","ETHF0:USTF0",1648913802569,0.1446,3456.9,3454.1,1.96711238]
["bitfinex-derivatives","ETHF0:USTF0",1648913802801,0.1446,3456.9,3454.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913802883,1.633,3456.8,3454.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913803029,0.1446,3456.7,3454.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913803331,1.633,3456.8,3454.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913803750,4.33937,3456.8,3455.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913803826,1.147468,3456.7,3455.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913803977,1.633,3456.6,3455.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913804519,1.44615879,3456.4,3455.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913804666,1.147468,3456.3,3454.4,1.44615879]
["bitfinex-derivatives","ETHF0:USTF0",1648913804742,10.0,3456.2,3453.1,17.6537]
["bitfinex-derivatives","ETHF0:USTF0",1648913804815,1.44626964,3456.1,3453.4,17.6537]
["bitfinex-derivatives","ETHF0:USTF0",1648913804894,0.1446,3456.1,3453.4,17.6537]
["bitfinex-derivatives","ETHF0:USTF0",1648913804974,1.633,3456.0,3453.4,17.6537]
["bitfinex-derivatives","ETHF0:USTF0",1648913805046,0.1446,3455.9,3453.4,17.6537]
["bitfinex-derivatives","ETHF0:USTF0",1648913805276,0.1446,3455.9,3453.5,8.02452278]
["bitfinex-derivatives","ETHF0:USTF0",1648913805354,1.44652278,3455.5,3453.5,8.02452278]
["bitfinex-derivatives","ETHF0:USTF0",1648913805428,1.44652278,3455.5,3453.5,1.44652278]
["bitfinex-derivatives","ETHF0:USTF0",1648913805803,2.70637,3455.1,3453.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913805880,1.147468,3455.0,3453.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913806035,1.633,3454.9,3453.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913806722,1.633,3454.9,3453.5,1.44652278]
["bitfinex-derivatives","ETHF0:USTF0",1648913807408,1.633,3454.9,3453.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913807562,1.633,3454.9,3453.5,1.44652278]
["bitfinex-derivatives","ETHF0:USTF0",1648913807829,1.633,3454.9,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913808479,1.633,3454.9,3453.6,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913809017,1.6304452,3454.9,3453.6,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913810238,2.7779132,3454.9,3453.6,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913810427,2.7779132,3454.9,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913810505,1.633,3453.7,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913810582,1.46970001,3453.7,3453.4,17.6537]
["bitfinex-derivatives","ETHF0:USTF0",1648913810731,1.46970001,3453.7,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913811263,1.147468,3454.2,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913811417,0.1446,3454.8,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913811495,1.44676345,3454.9,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913811571,3.07976345,3454.9,3453.3,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913811952,3.07976345,3454.9,3453.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913812177,1.147468,3454.8,3453.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913812334,1.147468,3454.8,3453.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913812411,1.147468,3454.8,3453.2,1.5815282]
["bitfinex-derivatives","ETHF0:USTF0",1648913812561,1.633,3454.7,3453.0,1.44676345]
["bitfinex-derivatives","ETHF0:USTF0",1648913813931,2.70637,3454.1,3453.0,1.44676345]
["bitfinex-derivatives","ETHF0:USTF0",1648913814010,4.33937,3454.1,3453.0,1.44676345]
["bitfinex-derivatives","ETHF0:USTF0",1648913814775,4.33937,3454.1,3453.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913814856,4.33711832,3454.1,3453.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913815381,2.70411832,3454.1,3453.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913815689,2.70411832,3454.1,3453.4,1.48787244]
["bitfinex-derivatives","ETHF0:USTF0",1648913815764,2.70411832,3454.1,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913815991,2.70637,3454.6,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913817177,1.633,3454.5,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913818961,6.578,3454.4,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913819039,8.211,3454.3,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913819116,9.358468,3454.3,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913819193,0.214306,3454.2,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913819728,0.214306,3454.2,3453.4,1.48787244]
["bitfinex-derivatives","ETHF0:USTF0",1648913819877,0.2130822,3454.2,3453.4,1.48787244]
["bitfinex-derivatives","ETHF0:USTF0",1648913820029,2.70637,3454.1,3453.4,1.48787244]
["bitfinex-derivatives","ETHF0:USTF0",1648913820104,4.33937,3454.1,3453.4,2.65651744]
["bitfinex-derivatives","ETHF0:USTF0",1648913820561,0.213082,3454.0,3453.4,2.65651744]
["bitfinex-derivatives","ETHF0:USTF0",1648913820992,1.147468,3453.9,3453.4,1.48787244]
["bitfinex-derivatives","ETHF0:USTF0",1648913821074,1.147468,3453.9,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913821075,1.633,3453.5,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913821589,0.213082,3453.4,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913822051,2.70637,3453.2,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913823342,4.33937,3453.2,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913824033,4.33937,3453.2,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913824034,2.70637,3453.2,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913824185,1.4472555,3453.8,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913824524,3.0802555,3453.8,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913824905,3.07940483,3453.8,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913825169,8.211,3453.8,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913825856,1.633,3453.8,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913826085,8.211,3453.8,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913826167,2.70637,3453.6,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913826582,2.919452,3453.6,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913826965,4.552452,3453.6,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913827497,4.552452,3453.6,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913827726,6.578,3453.5,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913827877,7.93855,3453.4,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913827954,9.57155,3453.4,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913828146,2.99355,3453.4,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913828451,2.99355,3453.4,3452.8,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913829402,3.54445,3453.4,3452.8,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913829709,1.633,3452.9,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913829862,1.846082,3452.9,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913830019,1.84374235,3452.9,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913833334,1.63066035,3452.9,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913835049,1.62818485,3452.9,3452.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913836950,1.62818485,3452.9,3452.8,9.99862443]
["bitfinex-derivatives","ETHF0:USTF0",1648913837027,8.20618485,3452.9,3452.8,9.99862443]
["bitfinex-derivatives","ETHF0:USTF0",1648913837103,9.35365285,3452.9,3452.8,9.99862443]
["bitfinex-derivatives","ETHF0:USTF0",1648913837185,9.35365285,3452.9,3452.8,9.78249812]
["bitfinex-derivatives","ETHF0:USTF0",1648913837484,9.35365285,3452.9,3452.8,8.83949812]
["bitfinex-derivatives","ETHF0:USTF0",1648913838552,9.35365285,3452.9,3452.8,9.812e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648913838858,9.35365285,3452.9,3451.2,1.36961035]
["bitfinex-derivatives","ETHF0:USTF0",1648913838937,0.1448,3452.8,3451.1,1.44753622]
["bitfinex-derivatives","ETHF0:USTF0",1648913839008,6.578,3452.6,3451.1,1.44753622]
["bitfinex-derivatives","ETHF0:USTF0",1648913839392,6.7228,3452.6,3451.1,1.44753622]
["bitfinex-derivatives","ETHF0:USTF0",1648913840041,1.633,3452.5,3451.1,1.44753622]
["bitfinex-derivatives","ETHF0:USTF0",1648913840114,6.578,3452.4,3451.1,1.44753622]
["bitfinex-derivatives","ETHF0:USTF0",1648913840197,2.70637,3451.9,3451.1,1.44753622]
["bitfinex-derivatives","ETHF0:USTF0",1648913840345,2.70637,3451.9,3451.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913840843,2.70637,3451.9,3451.2,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913841225,1.633,3452.5,3451.2,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913841373,0.4236,3452.9,3451.2,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913841449,1.44753622,3453.1,3451.2,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913841987,3.08053622,3453.1,3451.2,8.298245]
["bitfinex-derivatives","ETHF0:USTF0",1648913842061,3.08053622,3453.1,3451.9,1.35833215]
["bitfinex-derivatives","ETHF0:USTF0",1648913842210,2.70637,3452.6,3451.9,1.35833215]
["bitfinex-derivatives","ETHF0:USTF0",1648913842364,9.28437,3452.6,3451.2,1.49445125]
["bitfinex-derivatives","ETHF0:USTF0",1648913842440,9.28437,3452.6,3451.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913842515,9.28437,3452.6,3451.2,1.49445125]
["bitfinex-derivatives","ETHF0:USTF0",1648913842588,2.70637,3452.6,3451.2,1.49445125]
["bitfinex-derivatives","ETHF0:USTF0",1648913843045,4.33937,3452.6,3451.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913843197,4.33937,3452.6,3451.1,1.44753622]
["bitfinex-derivatives","ETHF0:USTF0",1648913843350,10.91737,3452.6,3451.1,1.44753622]
["bitfinex-derivatives","ETHF0:USTF0",1648913843502,10.91480916,3452.6,3451.1,1.44753622]
["bitfinex-derivatives","ETHF0:USTF0",1648913843733,7.725468,3452.5,3451.1,1.44753622]
["bitfinex-derivatives","ETHF0:USTF0",1648913843882,7.870268,3452.5,3451.0,1.19520573]
["bitfinex-derivatives","ETHF0:USTF0",1648913843958,7.870268,3452.5,3450.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1648913844037,6.578,3452.3,3450.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1648913844186,6.7228,3452.3,3450.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1648913844265,2.70637,3451.5,3450.8,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1648913844339,2.70637,3451.5,3450.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913844571,2.70637,3451.5,3450.6,1.44773531]
["bitfinex-derivatives","ETHF0:USTF0",1648913844650,2.70637,3451.5,3449.8,17.9864073]
["bitfinex-derivatives","ETHF0:USTF0",1648913844722,2.70637,3451.5,3450.4,1.1437361]
["bitfinex-derivatives","ETHF0:USTF0",1648913845028,1.633,3451.4,3450.4,1.1437361]
["bitfinex-derivatives","ETHF0:USTF0",1648913845177,1.633,3451.4,3450.2,1.44792187]
["bitfinex-derivatives","ETHF0:USTF0",1648913846328,1.633,3450.3,3449.8,7.8932073]
["bitfinex-derivatives","ETHF0:USTF0",1648913846400,1.633,3450.3,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913846476,1.633,3450.3,3448.2,43.2911]
["bitfinex-derivatives","ETHF0:USTF0",1648913846477,1.147468,3450.2,3448.8,1.44851751]
["bitfinex-derivatives","ETHF0:USTF0",1648913847316,1.44851751,3450.8,3448.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913847392,9.57101163,3451.8,3448.9,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913847465,2.58529014,3451.2,3449.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913847544,4.33937,3451.0,3449.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913847768,4.33937,3451.0,3449.3,1.44832031]
["bitfinex-derivatives","ETHF0:USTF0",1648913847769,22.02928397,3450.9,3449.3,1.44832031]
["bitfinex-derivatives","ETHF0:USTF0",1648913847921,6.21581163,3450.8,3449.1,1.08418749]
["bitfinex-derivatives","ETHF0:USTF0",1648913847998,1.44855948,3450.7,3449.1,1.08418749]
["bitfinex-derivatives","ETHF0:USTF0",1648913848081,1.44855948,3450.7,3448.7,1.44855948]
["bitfinex-derivatives","ETHF0:USTF0",1648913848161,0.1449,3450.6,3448.7,1.44855948]
["bitfinex-derivatives","ETHF0:USTF0",1648913848302,2.70637,3449.6,3448.7,1.44855948]
["bitfinex-derivatives","ETHF0:USTF0",1648913848378,3.21427,3449.6,3448.7,1.44855948]
["bitfinex-derivatives","ETHF0:USTF0",1648913848531,1.63123066,3449.5,3448.7,1.44855948]
["bitfinex-derivatives","ETHF0:USTF0",1648913848610,1.63123066,3449.5,3448.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913849252,1.63123066,3449.5,3448.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648913849334,2.316113,3449.4,3448.2,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1648913849410,2.316113,3449.4,3447.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913849481,12.64901163,3449.3,3446.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913849559,8.211,3449.3,3446.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913849637,8.3559,3449.3,3446.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913849787,8.3559,3449.3,3447.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913849867,8.3559,3449.3,3447.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913849939,3.21427,3449.6,3446.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648913850021,3.21427,3449.6,3447.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913850124,3.21427,3449.6,3446.8,0.8703627]
["bitfinex-derivatives","ETHF0:USTF0",1648913850180,13.21427,3449.6,3446.8,0.8703627]
["bitfinex-derivatives","ETHF0:USTF0",1648913850252,10.0,3449.3,3446.8,0.8703627]
["bitfinex-derivatives","ETHF0:USTF0",1648913850325,2.70637,3447.1,3446.8,0.8703627]
["bitfinex-derivatives","ETHF0:USTF0",1648913850401,2.70637,3447.1,3446.7,1.44927116]
["bitfinex-derivatives","ETHF0:USTF0",1648913850475,1.77223192,3447.1,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913850776,1.44939509,3448.4,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913850853,4.0079,3449.6,3447.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913850930,6.578,3448.7,3447.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913851083,6.578,3448.7,3447.3,1.44903596]
["bitfinex-derivatives","ETHF0:USTF0",1648913851312,1.147468,3448.7,3447.3,1.44903596]
["bitfinex-derivatives","ETHF0:USTF0",1648913851388,0.1449,3449.2,3447.3,1.44903596]
["bitfinex-derivatives","ETHF0:USTF0",1648913851464,3.08203596,3449.3,3447.3,1.44903596]
["bitfinex-derivatives","ETHF0:USTF0",1648913851771,0.1449,3449.2,3447.3,1.44903596]
["bitfinex-derivatives","ETHF0:USTF0",1648913851997,1.633,3449.1,3447.3,1.44903596]
["bitfinex-derivatives","ETHF0:USTF0",1648913852376,1.633,3449.1,3447.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913852457,1.633,3449.1,3447.8,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913852531,1.633,3449.1,3447.8,9.96987]
["bitfinex-derivatives","ETHF0:USTF0",1648913853370,0.5079,3449.6,3448.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913853448,0.5079,3449.6,3448.2,8.02665601]
["bitfinex-derivatives","ETHF0:USTF0",1648913853677,2.1409,3449.6,3448.2,8.02665601]
["bitfinex-derivatives","ETHF0:USTF0",1648913854400,2.1409,3449.6,3448.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913854554,0.5079,3449.6,3448.5,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913854632,0.5079,3449.6,3448.5,9.89267]
["bitfinex-derivatives","ETHF0:USTF0",1648913854706,0.1448,3451.0,3448.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913854780,1.44843989,3450.7,3448.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913855021,2.3438,3450.6,3449.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913855090,1.6331,3450.6,3449.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913855168,0.9224,3450.6,3449.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913855239,1.44808961,3451.5,3449.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913856000,1.44808961,3451.5,3449.6,1.44808961]
["bitfinex-derivatives","ETHF0:USTF0",1648913856001,0.1448,3451.8,3449.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648913856077,1.44823851,3451.2,3449.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648913856456,4.15460851,3451.2,3449.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648913856760,2.70637,3451.2,3449.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648913856837,1.44800783,3451.7,3449.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648913856990,1.633,3451.6,3449.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648913857369,1.633,3451.6,3450.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913857446,1.633,3451.6,3450.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913858056,1.633,3451.6,3450.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913858441,1.633,3451.6,3450.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913858520,1.633,3451.6,3450.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913858747,1.44782753,3452.1,3450.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913858902,1.44782753,3452.1,3450.9,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913859060,2.70637,3452.2,3451.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913859210,2.70637,3452.2,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913859436,3.853838,3452.2,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913859589,6.578,3452.1,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913859671,6.57514726,3452.1,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913860042,6.57514726,3451.9,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913860121,8.02305865,3451.9,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913860201,9.17052665,3451.9,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913860998,9.17337939,3451.9,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913861076,1.633,3451.8,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913861153,1.168645,3451.7,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913862102,2.801645,3451.7,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913862636,2.801645,3451.7,3450.1,19.10984999]
["bitfinex-derivatives","ETHF0:USTF0",1648913862637,2.801645,3451.7,3450.1,2.31874999]
["bitfinex-derivatives","ETHF0:USTF0",1648913862715,2.801645,3451.7,3449.6,1.44791139]
["bitfinex-derivatives","ETHF0:USTF0",1648913862787,1.44821544,3451.2,3449.3,2.51933362]
["bitfinex-derivatives","ETHF0:USTF0",1648913863019,6.578,3451.1,3449.3,2.51933362]
["bitfinex-derivatives","ETHF0:USTF0",1648913863096,6.578,3451.1,3449.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913863326,6.578,3450.8,3449.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913863475,1.147468,3450.7,3449.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913863627,1.147468,3450.7,3449.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913863931,0.6787,3451.2,3449.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913864007,1.44817769,3451.3,3449.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913864082,1.44817769,3451.3,3449.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913864539,1.44817769,3451.3,3450.0,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913864689,1.147468,3451.2,3450.0,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913864766,1.147468,3451.2,3450.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913865074,6.578,3451.1,3449.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913865148,8.211,3451.1,3449.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913865454,6.578,3450.9,3449.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913865531,6.578,3450.9,3449.0,17.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648913865609,6.578,3450.7,3449.0,17.4384]
["bitfinex-derivatives","ETHF0:USTF0",1648913865762,6.578,3450.3,3448.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913865842,0.86935061,3450.9,3448.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913865916,10.0,3450.8,3447.7,17.05774334]
["bitfinex-derivatives","ETHF0:USTF0",1648913865995,1.44881972,3449.8,3447.8,17.54941972]
["bitfinex-derivatives","ETHF0:USTF0",1648913866147,1.44881972,3449.8,3447.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913866219,8.02681972,3450.1,3447.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913866299,6.578,3450.1,3448.3,0.86998927]
["bitfinex-derivatives","ETHF0:USTF0",1648913866523,2.70637,3449.7,3448.3,3.57635927]
["bitfinex-derivatives","ETHF0:USTF0",1648913866600,2.70637,3449.7,3448.4,0.003059]
["bitfinex-derivatives","ETHF0:USTF0",1648913866903,4.15522331,3449.7,3448.4,0.003059]
["bitfinex-derivatives","ETHF0:USTF0",1648913867208,4.15522331,3449.7,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913868161,1.633,3449.6,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913868390,6.578,3449.5,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913868540,7.725468,3449.5,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913868618,2.70637,3449.2,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913868693,1.168645,3449.1,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913868846,1.168645,3449.1,3447.8,18.80697]
["bitfinex-derivatives","ETHF0:USTF0",1648913868922,1.168645,3449.1,3447.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913868998,7.746645,3449.1,3447.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913869075,7.725468,3449.0,3447.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913869228,1.633,3448.9,3447.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913869381,8.211,3448.9,3447.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913869687,8.211,3448.9,3446.7,17.1252]
["bitfinex-derivatives","ETHF0:USTF0",1648913869771,8.211,3448.9,3446.8,1.44924176]
["bitfinex-derivatives","ETHF0:USTF0",1648913869772,1.44924176,3448.8,3446.8,1.44924176]
["bitfinex-derivatives","ETHF0:USTF0",1648913869844,6.578,3448.7,3446.8,1.44924176]
["bitfinex-derivatives","ETHF0:USTF0",1648913870147,1.44924176,3448.8,3446.8,1.44924176]
["bitfinex-derivatives","ETHF0:USTF0",1648913870223,1.44924176,3448.8,3446.9,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913870304,1.44924176,3448.8,3447.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913870605,1.44924176,3448.8,3447.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913871334,1.44924176,3448.8,3447.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913872246,8.02724176,3448.8,3447.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913872321,1.633,3448.7,3447.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913872589,4.33937,3448.7,3447.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913872971,4.33937,3448.7,3447.6,10.91737]
["bitfinex-derivatives","ETHF0:USTF0",1648913873045,4.33937,3448.7,3447.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913873545,1.633,3448.7,3447.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648913873619,6.578,3449.6,3448.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913873696,17.24537921,3450.6,3448.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913873697,1.44907165,3449.2,3448.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913873773,1.44907165,3449.2,3448.7,0.003059]
["bitfinex-derivatives","ETHF0:USTF0",1648913874155,1.44907165,3449.2,3448.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913874460,8.894113,3449.1,3447.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913874611,2.70637,3448.8,3447.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913874687,2.70489478,3448.8,3447.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913875600,1.633,3448.7,3447.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913875757,6.578,3448.6,3447.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913876212,6.578,3448.6,3447.3,1.06789273]
["bitfinex-derivatives","ETHF0:USTF0",1648913876365,6.578,3448.6,3446.8,2.60444863]
["bitfinex-derivatives","ETHF0:USTF0",1648913876520,6.7229,3448.6,3446.8,1.15519637]
["bitfinex-derivatives","ETHF0:USTF0",1648913876594,8.0274203,3448.4,3446.8,1.15519637]
["bitfinex-derivatives","ETHF0:USTF0",1648913876673,6.578,3447.8,3446.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648913876745,6.578,3447.8,3446.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1648913876821,7.725468,3447.8,3445.8,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648913876902,8.02772919,3447.6,3445.8,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648913877209,1.44972919,3447.6,3445.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913877511,1.44972919,3447.6,3445.8,2.00097061]
["bitfinex-derivatives","ETHF0:USTF0",1648913877512,1.44972919,3447.6,3446.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913877594,1.44972919,3447.6,3446.3,0.003059]
["bitfinex-derivatives","ETHF0:USTF0",1648913877745,1.44972919,3447.6,3446.3,0.737359]
["bitfinex-derivatives","ETHF0:USTF0",1648913877817,1.44972919,3447.6,3446.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913878047,1.633,3448.7,3446.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913878273,1.633,3448.7,3446.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913878424,8.211,3448.7,3446.4,8.0274119]
["bitfinex-derivatives","ETHF0:USTF0",1648913878502,8.0274119,3448.4,3446.7,0.87039565]
["bitfinex-derivatives","ETHF0:USTF0",1648913878578,1.633,3448.3,3446.7,0.87039565]
["bitfinex-derivatives","ETHF0:USTF0",1648913878655,2.70637,3448.2,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913878729,1.147468,3448.1,3446.9,0.003059]
["bitfinex-derivatives","ETHF0:USTF0",1648913879034,1.147468,3448.1,3446.9,6.581059]
["bitfinex-derivatives","ETHF0:USTF0",1648913879264,1.147468,3448.1,3446.9,0.003059]
["bitfinex-derivatives","ETHF0:USTF0",1648913879568,1.633,3448.0,3446.9,0.003059]
["bitfinex-derivatives","ETHF0:USTF0",1648913880750,1.633,3448.0,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913880833,6.578,3447.9,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913880900,1.633,3447.8,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913881204,1.147468,3447.7,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913881284,1.147468,3447.7,3446.1,16.6584]
["bitfinex-derivatives","ETHF0:USTF0",1648913881511,1.14586678,3447.7,3446.1,16.6584]
["bitfinex-derivatives","ETHF0:USTF0",1648913881928,7.72386678,3447.7,3446.1,16.6584]
["bitfinex-derivatives","ETHF0:USTF0",1648913882003,1.633,3447.6,3446.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913882078,1.633,3447.6,3446.3,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913882470,1.44983639,3447.4,3446.3,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913882956,8.02783639,3447.4,3446.3,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913883030,1.633,3447.3,3446.3,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913883105,8.211,3447.3,3446.3,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913883258,1.633,3447.3,3446.3,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913884483,0.4999,3448.4,3446.3,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913884633,1.44944551,3448.3,3446.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913884710,1.44944551,3448.3,3447.3,2.70451898]
["bitfinex-derivatives","ETHF0:USTF0",1648913885021,1.44944551,3448.3,3447.3,9.28251898]
["bitfinex-derivatives","ETHF0:USTF0",1648913885554,1.44944551,3448.3,3447.3,2.70451898]
["bitfinex-derivatives","ETHF0:USTF0",1648913885624,2.1329,3448.4,3447.3,2.70451898]
["bitfinex-derivatives","ETHF0:USTF0",1648913885701,2.1329,3448.4,3447.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913886083,0.4999,3448.4,3447.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913886159,0.4999,3448.4,3447.4,7.1716]
["bitfinex-derivatives","ETHF0:USTF0",1648913886316,0.0001,3448.4,3447.4,17.1716]
["bitfinex-derivatives","ETHF0:USTF0",1648913886391,0.09002281,3450.0,3447.4,17.1716]
["bitfinex-derivatives","ETHF0:USTF0",1648913886466,3.08175675,3449.9,3448.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913886768,3.08175675,3449.9,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913886844,3.08175675,3449.9,3448.8,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913886922,1.633,3449.9,3448.8,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913888219,1.633,3449.9,3448.8,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1648913888870,6.578,3449.8,3448.8,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1648913888946,1.633,3449.7,3448.8,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1648913890775,2.70637,3449.6,3448.8,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1648913890857,1.168645,3449.5,3448.8,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1648913890928,1.168645,3449.5,3448.8,1.705605]
["bitfinex-derivatives","ETHF0:USTF0",1648913891084,1.16669279,3449.5,3448.8,1.705605]
["bitfinex-derivatives","ETHF0:USTF0",1648913891618,1.16669279,3449.5,3448.8,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1648913891847,1.16669279,3449.5,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913891922,4.33937,3449.6,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913892077,1.633,3449.6,3448.9,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913892154,0.1449,3450.3,3448.8,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1648913892228,2.801645,3449.5,3448.8,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1648913892302,1.633,3449.5,3448.8,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1648913892684,2.316113,3449.4,3448.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1648913892759,2.316113,3449.4,3447.7,1.44885121]
["bitfinex-derivatives","ETHF0:USTF0",1648913892838,2.70637,3449.1,3447.7,4.15522121]
["bitfinex-derivatives","ETHF0:USTF0",1648913892988,2.70637,3449.1,3447.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913893071,1.44915355,3449.0,3447.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913893140,6.578,3448.9,3447.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913893221,7.725468,3448.8,3447.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913893452,7.725468,3448.8,3446.8,17.7761]
["bitfinex-derivatives","ETHF0:USTF0",1648913893453,6.578,3448.5,3446.8,17.7761]
["bitfinex-derivatives","ETHF0:USTF0",1648913893522,6.578,3448.5,3446.7,0.87038354]
["bitfinex-derivatives","ETHF0:USTF0",1648913893600,6.578,3448.5,3446.6,1.44931947]
["bitfinex-derivatives","ETHF0:USTF0",1648913893750,10.078,3448.5,3446.2,0.95755253]
["bitfinex-derivatives","ETHF0:USTF0",1648913893825,0.1449,3448.4,3446.2,0.95755253]
["bitfinex-derivatives","ETHF0:USTF0",1648913893902,0.1449,3448.4,3445.5,17.6716]
["bitfinex-derivatives","ETHF0:USTF0",1648913894205,8.211,3448.3,3445.5,17.6716]
["bitfinex-derivatives","ETHF0:USTF0",1648913894359,0.1449,3448.2,3445.5,17.2401]
["bitfinex-derivatives","ETHF0:USTF0",1648913894438,6.578,3448.1,3445.5,17.2401]
["bitfinex-derivatives","ETHF0:USTF0",1648913894592,6.578,3448.1,3445.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1648913894593,0.1449,3448.0,3445.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1648913894663,6.578,3447.8,3445.1,17.2401]
["bitfinex-derivatives","ETHF0:USTF0",1648913894742,0.1449,3447.7,3445.2,0.87076931]
["bitfinex-derivatives","ETHF0:USTF0",1648913894814,2.70637,3446.7,3445.4,1.44977963]
["bitfinex-derivatives","ETHF0:USTF0",1648913894892,2.70637,3446.7,3445.9,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913894968,2.70637,3446.7,3446.0,0.001953]
["bitfinex-derivatives","ETHF0:USTF0",1648913895049,1.168645,3446.6,3446.0,0.001953]
["bitfinex-derivatives","ETHF0:USTF0",1648913895428,2.801645,3446.6,3446.0,0.001953]
["bitfinex-derivatives","ETHF0:USTF0",1648913895817,2.801645,3446.6,3445.9,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913896044,9.379645,3446.6,3445.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913896270,9.379645,3446.6,3444.9,1.44997093]
["bitfinex-derivatives","ETHF0:USTF0",1648913896498,1.633,3445.9,3444.9,1.44997093]
["bitfinex-derivatives","ETHF0:USTF0",1648913896577,1.633,3445.9,3444.6,1.44997093]
["bitfinex-derivatives","ETHF0:USTF0",1648913896655,2.801645,3445.9,3445.8,1.61797061]
["bitfinex-derivatives","ETHF0:USTF0",1648913896730,9.379645,3445.9,3444.4,1.4501812]
["bitfinex-derivatives","ETHF0:USTF0",1648913896810,9.379645,3445.9,3444.5,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913896879,2.70637,3445.6,3444.5,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913897186,9.28437,3445.6,3444.5,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913897265,1.147468,3445.5,3444.5,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913897340,7.725468,3445.5,3444.5,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913897490,1.633,3445.4,3444.5,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913897572,6.578,3445.3,3444.5,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913897642,0.717367,3445.2,3444.5,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913897838,0.717367,3445.2,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913897913,0.717367,3445.2,3444.2,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1648913898297,1.147468,3445.1,3443.9,1.45038943]
["bitfinex-derivatives","ETHF0:USTF0",1648913898374,1.147468,3445.1,3441.3,26.5011]
["bitfinex-derivatives","ETHF0:USTF0",1648913898375,1.147468,3445.1,3442.1,6.75840737]
["bitfinex-derivatives","ETHF0:USTF0",1648913898449,7.725468,3445.1,3442.0,1.62560737]
["bitfinex-derivatives","ETHF0:USTF0",1648913898524,6.578,3444.9,3442.3,1.18432589]
["bitfinex-derivatives","ETHF0:USTF0",1648913898602,1.45110081,3444.2,3442.2,1.45110081]
["bitfinex-derivatives","ETHF0:USTF0",1648913898828,1.45110081,3444.2,3442.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913898906,4.15747081,3444.2,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913898985,0.79270217,3444.1,3442.9,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913899062,1.633,3445.0,3442.9,6.58266]
["bitfinex-derivatives","ETHF0:USTF0",1648913899514,1.633,3445.0,3442.9,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913899662,0.1451,3444.9,3442.9,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913899737,1.45105238,3444.3,3442.9,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913900195,1.633,3444.8,3442.9,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913900268,1.45088816,3444.7,3442.9,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913900722,1.633,3444.6,3442.9,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913900954,4.33937,3444.6,3442.9,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913901042,4.33937,3444.6,3442.9,6.58266]
["bitfinex-derivatives","ETHF0:USTF0",1648913901109,2.70637,3444.6,3442.9,6.58266]
["bitfinex-derivatives","ETHF0:USTF0",1648913901183,2.70637,3444.6,3443.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913901256,31.03400689,3445.1,3443.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913901487,31.03400689,3445.1,3443.5,8.02856405]
["bitfinex-derivatives","ETHF0:USTF0",1648913901638,31.03400689,3445.1,3443.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913901878,31.03400689,3445.1,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913901940,31.03400689,3445.1,3443.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913902019,32.66700689,3445.1,3443.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913902170,32.66700689,3445.1,3443.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913902247,32.66700689,3445.1,3443.7,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913902554,31.03400689,3445.1,3443.7,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913902707,1.39845367,3446.4,3444.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913902782,0.1449,3446.9,3443.7,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913902783,0.1449,3446.9,3444.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913902933,2.70637,3446.6,3445.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913903010,1.147468,3446.5,3445.3,0.00466]
["bitfinex-derivatives","ETHF0:USTF0",1648913903240,1.147468,3446.5,3445.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913903320,1.147468,3446.5,3444.7,8.02807185]
["bitfinex-derivatives","ETHF0:USTF0",1648913903395,1.147468,3446.5,3444.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913903475,1.45034315,3446.0,3444.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913903549,6.578,3445.9,3444.0,1.45034315]
["bitfinex-derivatives","ETHF0:USTF0",1648913903621,7.725468,3445.9,3444.0,1.45034315]
["bitfinex-derivatives","ETHF0:USTF0",1648913904004,6.578,3445.7,3444.0,1.45034315]
["bitfinex-derivatives","ETHF0:USTF0",1648913904079,1.633,3445.8,3444.0,1.45034315]
["bitfinex-derivatives","ETHF0:USTF0",1648913904231,1.633,3445.8,3444.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913904535,1.633,3445.8,3444.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913904688,1.633,3445.8,3444.5,1.45016017]
["bitfinex-derivatives","ETHF0:USTF0",1648913904763,1.633,3445.8,3444.6,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913904991,1.45016017,3446.4,3445.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913905069,3.08316017,3446.4,3445.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913905302,1.633,3446.4,3445.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913905753,1.633,3446.4,3445.1,6.583504]
["bitfinex-derivatives","ETHF0:USTF0",1648913905839,1.45011811,3446.5,3445.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913906440,3.08311811,3446.5,3445.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913906516,1.633,3446.5,3445.2,8.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1648913906745,1.44995831,3446.9,3445.2,8.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1648913906901,0.1449,3447.9,3445.2,18.90005578]
["bitfinex-derivatives","ETHF0:USTF0",1648913906976,1.44975021,3447.4,3446.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913907130,2.70637,3447.5,3446.2,6.583504]
["bitfinex-derivatives","ETHF0:USTF0",1648913907202,6.578,3448.3,3446.2,6.583504]
["bitfinex-derivatives","ETHF0:USTF0",1648913907354,0.1449,3448.6,3446.2,6.583504]
["bitfinex-derivatives","ETHF0:USTF0",1648913907506,1.633,3448.2,3446.2,6.583504]
["bitfinex-derivatives","ETHF0:USTF0",1648913907662,1.633,3448.2,3446.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913908571,1.63187767,3448.2,3446.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913908998,1.63187767,3448.2,3447.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913909143,1.63187767,3448.2,3447.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913909458,3.08130428,3448.2,3447.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913910060,3.08130428,3448.2,3447.0,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913910784,3.08130428,3448.2,3447.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913910859,1.44942661,3448.2,3447.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913911092,2.70637,3448.4,3447.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913911320,0.9,3449.0,3447.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913911470,1.633,3448.9,3447.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913911548,1.633,3448.9,3447.0,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913911623,1.633,3448.9,3447.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913911925,1.633,3448.9,3447.0,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913912081,1.44930687,3448.5,3447.0,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913912159,1.44930687,3448.5,3447.1,2.32078819]
["bitfinex-derivatives","ETHF0:USTF0",1648913912238,1.147468,3448.4,3447.1,2.32078819]
["bitfinex-derivatives","ETHF0:USTF0",1648913912389,7.725468,3448.4,3447.1,2.32078819]
["bitfinex-derivatives","ETHF0:USTF0",1648913912465,7.725468,3448.4,3447.0,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913912466,1.633,3448.3,3447.0,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913913234,6.578,3448.2,3447.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913913387,6.578,3448.2,3446.5,1.44930687]
["bitfinex-derivatives","ETHF0:USTF0",1648913913461,1.633,3448.1,3446.5,1.44930687]
["bitfinex-derivatives","ETHF0:USTF0",1648913913607,1.6308885,3448.1,3446.5,1.44930687]
["bitfinex-derivatives","ETHF0:USTF0",1648913913841,8.2088885,3448.1,3445.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913913912,8.02754636,3447.9,3445.9,1.44954636]
["bitfinex-derivatives","ETHF0:USTF0",1648913914220,8.02754636,3447.9,3445.5,16.2523]
["bitfinex-derivatives","ETHF0:USTF0",1648913914221,6.578,3447.9,3445.5,16.2523]
["bitfinex-derivatives","ETHF0:USTF0",1648913914296,6.578,3447.9,3445.8,1.4470569]
["bitfinex-derivatives","ETHF0:USTF0",1648913914368,1.6308885,3448.1,3445.8,1.4470569]
["bitfinex-derivatives","ETHF0:USTF0",1648913914369,6.578,3447.5,3445.8,1.4470569]
["bitfinex-derivatives","ETHF0:USTF0",1648913914454,6.578,3447.3,3445.8,1.4470569]
["bitfinex-derivatives","ETHF0:USTF0",1648913914522,7.725468,3447.2,3445.8,1.4470569]
["bitfinex-derivatives","ETHF0:USTF0",1648913914763,1.44988263,3447.1,3445.8,1.4470569]
["bitfinex-derivatives","ETHF0:USTF0",1648913915061,2.70637,3446.9,3445.8,1.4470569]
["bitfinex-derivatives","ETHF0:USTF0",1648913915213,1.147468,3446.8,3445.8,1.4470569]
["bitfinex-derivatives","ETHF0:USTF0",1648913915442,1.633,3446.7,3445.8,1.4470569]
["bitfinex-derivatives","ETHF0:USTF0",1648913915592,6.578,3446.6,3445.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1648913915669,8.211,3446.7,3445.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1648913915820,1.45008657,3446.6,3445.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1648913915975,1.45008657,3446.6,3445.2,0.506604]
["bitfinex-derivatives","ETHF0:USTF0",1648913916052,1.633,3446.7,3445.2,0.506604]
["bitfinex-derivatives","ETHF0:USTF0",1648913916278,3.08304662,3446.7,3445.2,0.506604]
["bitfinex-derivatives","ETHF0:USTF0",1648913917120,3.08304662,3446.7,3445.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913917425,6.578,3446.6,3445.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913917499,8.211,3446.5,3445.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913917576,1.147468,3446.4,3445.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913917660,7.725468,3446.4,3445.2,0.506604]
["bitfinex-derivatives","ETHF0:USTF0",1648913917725,10.078,3446.3,3445.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1648913917804,6.578,3446.1,3444.3,1.45025271]
["bitfinex-derivatives","ETHF0:USTF0",1648913918452,6.578,3446.1,3443.7,17.5847]
["bitfinex-derivatives","ETHF0:USTF0",1648913918527,1.45044202,3445.8,3443.8,1.45044202]
["bitfinex-derivatives","ETHF0:USTF0",1648913918834,1.45044202,3445.8,3443.8,8.02844202]
["bitfinex-derivatives","ETHF0:USTF0",1648913919059,1.45044202,3445.8,3443.8,1.45044202]
["bitfinex-derivatives","ETHF0:USTF0",1648913919137,4.15681202,3445.8,3444.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913919214,4.15681202,3445.8,3444.5,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913919291,5.30428002,3445.8,3444.5,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913919592,1.633,3445.7,3444.5,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913920277,1.633,3445.7,3444.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913920278,8.211,3445.7,3444.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913920441,8.211,3445.7,3443.7,0.87115533]
["bitfinex-derivatives","ETHF0:USTF0",1648913920506,6.578,3445.3,3443.7,0.87115533]
["bitfinex-derivatives","ETHF0:USTF0",1648913920584,8.211,3445.2,3443.0,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1648913920659,8.211,3445.2,3443.0,19.03549344]
["bitfinex-derivatives","ETHF0:USTF0",1648913920737,1.45079344,3444.9,3443.0,19.03549344]
["bitfinex-derivatives","ETHF0:USTF0",1648913920889,1.45079344,3444.9,3443.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913921115,1.45079344,3444.9,3444.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913921192,1.45079344,3444.9,3444.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913921497,1.633,3445.2,3444.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913922180,1.63009257,3445.2,3444.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913922260,2.70637,3445.8,3444.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913922716,4.33937,3445.8,3444.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913922866,4.33937,3445.8,3444.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913922942,4.33937,3445.8,3444.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913923094,4.33937,3445.8,3444.5,7.45445189]
["bitfinex-derivatives","ETHF0:USTF0",1648913923173,4.33937,3445.8,3444.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913923252,2.70637,3445.8,3444.8,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913923326,1.45039995,3445.9,3444.8,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913923478,2.59786795,3445.9,3444.8,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913923552,2.59786795,3445.9,3444.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913923704,1.633,3445.8,3444.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913924441,8.211,3445.8,3444.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913924514,8.211,3445.8,3444.3,0.87099533]
["bitfinex-derivatives","ETHF0:USTF0",1648913924668,1.45059141,3445.4,3444.3,0.87099533]
["bitfinex-derivatives","ETHF0:USTF0",1648913924740,8.211,3445.3,3443.6,0.95829706]
["bitfinex-derivatives","ETHF0:USTF0",1648913924820,9.358468,3445.3,3443.6,0.95829706]
["bitfinex-derivatives","ETHF0:USTF0",1648913925232,2.70637,3445.2,3443.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913925310,2.70637,3445.2,3443.8,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913925386,2.70637,3445.2,3443.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913925477,2.70637,3445.2,3443.6,0.95829706]
["bitfinex-derivatives","ETHF0:USTF0",1648913925558,2.70637,3445.2,3442.9,16.6149]
["bitfinex-derivatives","ETHF0:USTF0",1648913925633,6.578,3445.1,3442.9,16.6149]
["bitfinex-derivatives","ETHF0:USTF0",1648913925704,6.578,3444.9,3443.1,1.45075134]
["bitfinex-derivatives","ETHF0:USTF0",1648913925999,3.08375134,3445.0,3443.1,1.45075134]
["bitfinex-derivatives","ETHF0:USTF0",1648913926227,3.08375134,3445.0,3443.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913926298,1.633,3445.0,3443.5,7.44918566]
["bitfinex-derivatives","ETHF0:USTF0",1648913926379,1.633,3445.0,3443.6,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913926610,2.780468,3445.0,3443.6,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913927211,2.77887186,3445.0,3443.6,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913927286,2.77887186,3445.0,3443.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913927443,9.35687186,3445.0,3443.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913928052,9.35687186,3445.0,3442.9,16.6149]
["bitfinex-derivatives","ETHF0:USTF0",1648913928130,1.633,3443.9,3442.9,16.6149]
["bitfinex-derivatives","ETHF0:USTF0",1648913928205,1.633,3443.9,3443.0,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913929279,1.633,3443.9,3443.0,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913929769,2.70637,3444.4,3443.0,9.289874]
["bitfinex-derivatives","ETHF0:USTF0",1648913930115,1.633,3444.3,3443.0,9.289874]
["bitfinex-derivatives","ETHF0:USTF0",1648913930341,1.45086711,3444.8,3443.0,9.289874]
["bitfinex-derivatives","ETHF0:USTF0",1648913930496,6.578,3445.5,3443.0,9.289874]
["bitfinex-derivatives","ETHF0:USTF0",1648913930652,6.578,3445.5,3443.7,0.87113573]
["bitfinex-derivatives","ETHF0:USTF0",1648913930722,6.578,3445.5,3443.7,7.44913573]
["bitfinex-derivatives","ETHF0:USTF0",1648913930801,6.578,3445.5,3443.7,0.87113573]
["bitfinex-derivatives","ETHF0:USTF0",1648913930883,1.45064612,3445.3,3443.7,0.87113573]
["bitfinex-derivatives","ETHF0:USTF0",1648913930965,6.578,3445.2,3443.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913931032,1.45097658,3444.5,3443.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913931107,1.45097658,3444.5,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913931261,1.147468,3444.4,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913931795,1.45097658,3444.5,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913932093,1.633,3444.4,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913932247,1.63037682,3444.4,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913932398,2.21987682,3444.4,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913932626,8.79787682,3444.4,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913932779,2.21987682,3444.4,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913935029,8.79787682,3444.4,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913935109,2.21987682,3444.4,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913935639,6.578,3444.3,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913935716,1.633,3444.2,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913936291,4.23157933,3444.2,3443.2,0.87126419]
["bitfinex-derivatives","ETHF0:USTF0",1648913937357,4.23006222,3444.2,3443.2,0.87126419]
["bitfinex-derivatives","ETHF0:USTF0",1648913938344,35.51751528,3444.2,3443.2,0.87126419]
["bitfinex-derivatives","ETHF0:USTF0",1648913939108,34.37004728,3444.2,3443.2,0.87126419]
["bitfinex-derivatives","ETHF0:USTF0",1648913939259,34.37004728,3444.2,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913939488,32.73856439,3444.2,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913939871,1.45111133,3444.2,3443.1,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913940021,1.45111133,3444.2,3444.0,1.04245285]
["bitfinex-derivatives","ETHF0:USTF0",1648913940402,3.08411133,3444.2,3444.0,1.04245285]
["bitfinex-derivatives","ETHF0:USTF0",1648913941018,1.633,3444.2,3444.0,1.04245285]
["bitfinex-derivatives","ETHF0:USTF0",1648913941853,0.5895,3444.4,3444.0,1.04245285]
["bitfinex-derivatives","ETHF0:USTF0",1648913941928,0.5895,3444.4,3444.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913942007,0.0001,3444.4,3444.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913942101,1.45050724,3445.6,3444.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913942308,0.87198776,3446.0,3444.1,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913942380,1.633,3446.0,3444.1,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648913942953,1.633,3446.0,3444.8,0.87086095]
["bitfinex-derivatives","ETHF0:USTF0",1648913943109,2.780468,3446.0,3444.8,0.87086095]
["bitfinex-derivatives","ETHF0:USTF0",1648913943411,2.780468,3446.0,3444.8,3.57723095]
["bitfinex-derivatives","ETHF0:USTF0",1648913943716,9.358468,3446.0,3444.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913943875,1.45062297,3445.3,3444.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913943945,9.358468,3446.0,3444.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913944022,1.45050724,3445.6,3444.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913944291,1.633,3446.0,3444.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648913944438,1.633,3446.0,3444.8,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648913944591,0.1449,3446.9,3444.8,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648913944671,1.45007185,3446.7,3444.8,10.453015]
["bitfinex-derivatives","ETHF0:USTF0",1648913944897,1.45007185,3446.7,3445.0,7.4488046]
["bitfinex-derivatives","ETHF0:USTF0",1648913945204,1.45007185,3446.7,3445.0,0.8708046]
["bitfinex-derivatives","ETHF0:USTF0",1648913945278,1.45007185,3446.7,3445.0,7.4488046]
["bitfinex-derivatives","ETHF0:USTF0",1648913945355,1.45007185,3446.7,3445.0,0.8708046]
["bitfinex-derivatives","ETHF0:USTF0",1648913945505,4.15644185,3446.7,3445.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913945581,4.15644185,3446.7,3445.4,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913945736,1.633,3446.6,3445.4,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913945816,1.633,3446.6,3444.7,1.45007185]
["bitfinex-derivatives","ETHF0:USTF0",1648913946040,6.578,3446.5,3444.7,1.45007185]
["bitfinex-derivatives","ETHF0:USTF0",1648913946119,6.578,3446.5,3443.4,24.5689]
["bitfinex-derivatives","ETHF0:USTF0",1648913946120,6.7229,3446.5,3443.4,24.5689]
["bitfinex-derivatives","ETHF0:USTF0",1648913946196,1.45041678,3445.8,3443.9,1.45041678]
["bitfinex-derivatives","ETHF0:USTF0",1648913946269,1.45041678,3445.8,3444.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913946420,1.45041678,3445.8,3443.9,1.45041678]
["bitfinex-derivatives","ETHF0:USTF0",1648913946648,8.02532696,3445.8,3443.9,1.45041678]
["bitfinex-derivatives","ETHF0:USTF0",1648913946722,6.578,3445.6,3443.5,17.7233]
["bitfinex-derivatives","ETHF0:USTF0",1648913946801,1.633,3445.7,3444.2,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913946875,1.147468,3445.5,3444.2,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913947560,2.70637,3445.4,3444.2,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913947712,1.633,3445.3,3444.2,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913948170,8.211,3445.3,3444.2,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913948400,8.211,3445.3,3444.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913948555,1.45088185,3444.7,3444.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913948631,0.717367,3444.6,3444.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913948706,3.497835,3444.6,3442.8,1.45088185]
["bitfinex-derivatives","ETHF0:USTF0",1648913949085,4.151035,3444.6,3442.8,1.45088185]
["bitfinex-derivatives","ETHF0:USTF0",1648913949314,4.151035,3444.6,3443.3,0.87124582]
["bitfinex-derivatives","ETHF0:USTF0",1648913949392,4.151035,3444.6,3443.4,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913949545,4.151035,3444.6,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913951489,5.60198842,3444.6,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913951716,5.59928869,3444.6,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913952020,4.14833527,3444.6,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913952097,5.59928659,3444.6,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913952326,4.14833527,3444.6,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913952705,4.14833527,3444.6,3443.4,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913952859,5.59928659,3444.6,3443.4,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913953628,5.59928659,3444.6,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913955833,4.14833527,3444.6,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913956063,3.00086727,3444.6,3443.6,0.87116481]
["bitfinex-derivatives","ETHF0:USTF0",1648913956296,2.34766727,3444.6,3443.6,0.87116481]
["bitfinex-derivatives","ETHF0:USTF0",1648913956678,2.34766727,3444.6,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913956752,2.34667323,3444.6,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913957432,2.34667323,3444.6,3444.1,0.8710462]
["bitfinex-derivatives","ETHF0:USTF0",1648913957581,2.34667323,3444.6,3444.1,2.0396912]
["bitfinex-derivatives","ETHF0:USTF0",1648913957660,2.34667323,3444.6,3444.1,0.8710462]
["bitfinex-derivatives","ETHF0:USTF0",1648913957812,2.34667323,3444.6,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913957888,2.34667323,3444.6,3443.5,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913958608,2.34667323,3444.6,3443.8,0.87111954]
["bitfinex-derivatives","ETHF0:USTF0",1648913958689,2.34667323,3444.6,3443.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913958768,1.633,3444.6,3443.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913958916,2.70637,3444.9,3443.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913959069,4.33937,3444.9,3443.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913959219,1.45095553,3444.6,3443.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913959677,1.45095553,3444.6,3444.3,0.87100417]
["bitfinex-derivatives","ETHF0:USTF0",1648913960211,1.45095553,3444.6,3442.9,0.15018011]
["bitfinex-derivatives","ETHF0:USTF0",1648913960212,3.08395553,3444.6,3442.9,0.15018011]
["bitfinex-derivatives","ETHF0:USTF0",1648913960365,3.08395553,3444.6,3442.6,2.63640852]
["bitfinex-derivatives","ETHF0:USTF0",1648913960745,3.08395553,3444.6,3442.6,11.45095553]
["bitfinex-derivatives","ETHF0:USTF0",1648913960820,3.08395553,3444.6,3442.6,1.45095553]
["bitfinex-derivatives","ETHF0:USTF0",1648913960898,3.08395553,3444.6,3442.6,11.45095553]
["bitfinex-derivatives","ETHF0:USTF0",1648913961011,3.08395553,3444.6,3443.9,0.87108465]
["bitfinex-derivatives","ETHF0:USTF0",1648913961088,3.08395553,3444.6,3444.0,1.174149]
["bitfinex-derivatives","ETHF0:USTF0",1648913961240,1.633,3444.6,3444.0,1.174149]
["bitfinex-derivatives","ETHF0:USTF0",1648913961727,1.633,3444.6,3444.0,3.880519]
["bitfinex-derivatives","ETHF0:USTF0",1648913961932,2.70637,3445.4,3444.0,3.880519]
["bitfinex-derivatives","ETHF0:USTF0",1648913962007,1.633,3445.3,3444.0,3.880519]
["bitfinex-derivatives","ETHF0:USTF0",1648913962165,1.6302809,3445.3,3444.0,3.880519]
["bitfinex-derivatives","ETHF0:USTF0",1648913962464,1.6302809,3445.3,3444.0,10.458519]
["bitfinex-derivatives","ETHF0:USTF0",1648913962693,1.6302809,3445.3,3444.5,0.87094122]
["bitfinex-derivatives","ETHF0:USTF0",1648913962849,0.713673,3445.2,3444.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913963302,2.346673,3445.2,3444.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913963379,1.633,3445.2,3444.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913963456,2.346673,3445.2,3444.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913964297,1.633,3445.2,3444.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913965777,1.633,3445.2,3444.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913965851,2.70637,3446.2,3444.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913965932,1.633,3446.1,3444.9,1.174149]
["bitfinex-derivatives","ETHF0:USTF0",1648913966390,1.45046306,3445.7,3444.9,1.174149]
["bitfinex-derivatives","ETHF0:USTF0",1648913966996,3.08346306,3445.7,3444.9,1.174149]
["bitfinex-derivatives","ETHF0:USTF0",1648913967223,3.08224572,3445.7,3444.9,1.174149]
["bitfinex-derivatives","ETHF0:USTF0",1648913967298,1.633,3445.7,3444.9,1.174149]
["bitfinex-derivatives","ETHF0:USTF0",1648913967379,0.713673,3445.6,3444.9,1.174149]
["bitfinex-derivatives","ETHF0:USTF0",1648913967526,0.713673,3445.6,3444.9,7.752149]
["bitfinex-derivatives","ETHF0:USTF0",1648913967603,3.853838,3446.2,3444.9,7.752149]
["bitfinex-derivatives","ETHF0:USTF0",1648913967832,3.853838,3446.2,3444.9,1.174149]
["bitfinex-derivatives","ETHF0:USTF0",1648913967986,1.633,3446.1,3444.9,1.174149]
["bitfinex-derivatives","ETHF0:USTF0",1648913969168,1.633,3446.1,3444.9,7.752149]
["bitfinex-derivatives","ETHF0:USTF0",1648913969553,2.70637,3446.2,3444.9,7.752149]
["bitfinex-derivatives","ETHF0:USTF0",1648913969631,5.278,3447.0,3444.9,7.752149]
["bitfinex-derivatives","ETHF0:USTF0",1648913969702,1.633,3446.9,3444.9,7.752149]
["bitfinex-derivatives","ETHF0:USTF0",1648913969785,2.70637,3446.8,3445.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913969931,2.70637,3446.8,3445.4,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913969932,1.147468,3446.7,3445.4,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913970164,1.147468,3446.7,3445.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913970866,1.147468,3446.7,3445.4,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913970867,1.633,3446.9,3445.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913971076,1.633,3446.9,3445.8,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913971688,5.278,3448.0,3445.8,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913971763,6.911,3448.0,3445.8,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913971839,6.911,3448.0,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913971921,2.780468,3448.0,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913972293,2.77930766,3448.0,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913972521,2.77930766,3448.0,3446.8,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913972675,2.77930766,3448.0,3446.8,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913973856,2.77930766,3448.0,3446.8,2.711874]
["bitfinex-derivatives","ETHF0:USTF0",1648913974242,2.77930766,3448.0,3446.8,3.237574]
["bitfinex-derivatives","ETHF0:USTF0",1648913975354,2.77930766,3448.0,3446.2,1.44944551]
["bitfinex-derivatives","ETHF0:USTF0",1648913975513,9.35730766,3448.0,3446.2,1.44944551]
["bitfinex-derivatives","ETHF0:USTF0",1648913975654,2.77930766,3448.0,3446.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913975888,2.77930766,3448.0,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913977449,2.7771231,3448.0,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913977824,0.1449,3448.8,3446.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913977905,0.12801224,3449.0,3447.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913977980,1.76101224,3449.0,3447.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913978053,1.76101224,3449.0,3447.8,0.005504]
["bitfinex-derivatives","ETHF0:USTF0",1648913978358,1.633,3449.0,3447.8,0.613404]
["bitfinex-derivatives","ETHF0:USTF0",1648913978740,2.70637,3449.1,3447.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913978815,0.1449,3449.8,3447.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913978890,0.1449,3449.9,3447.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913978971,1.633,3449.9,3447.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913979725,1.633,3449.9,3448.5,1.23407339]
["bitfinex-derivatives","ETHF0:USTF0",1648913979804,1.633,3449.9,3448.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913979877,1.633,3449.9,3448.6,6.583504]
["bitfinex-derivatives","ETHF0:USTF0",1648913979953,2.780468,3449.9,3448.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913980830,1.147468,3449.9,3448.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913982504,1.14587689,3449.9,3448.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913983877,2.77887689,3449.9,3448.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913984414,9.35687689,3449.9,3448.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913984564,9.35687689,3449.9,3447.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648913984643,9.35687689,3449.9,3447.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648913984714,9.35687689,3449.9,3447.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1648913984866,8.02689529,3449.5,3447.5,1.44889529]
["bitfinex-derivatives","ETHF0:USTF0",1648913984947,8.211,3449.4,3447.5,1.44889529]
["bitfinex-derivatives","ETHF0:USTF0",1648913985326,1.33528106,3449.3,3447.6,7.9358095]
["bitfinex-derivatives","ETHF0:USTF0",1648913985479,1.147468,3449.2,3447.6,7.9358095]
["bitfinex-derivatives","ETHF0:USTF0",1648913985705,1.147468,3449.2,3447.9,0.007095]
["bitfinex-derivatives","ETHF0:USTF0",1648913986010,1.147468,3449.2,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913986088,4.33937,3449.4,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913986239,4.33937,3449.4,3448.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913986316,0.1449,3450.6,3448.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913986396,0.87198776,3450.0,3448.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913986545,0.87198776,3450.0,3448.4,2.31990074]
["bitfinex-derivatives","ETHF0:USTF0",1648913986850,0.87198776,3450.0,3448.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913987383,0.87198776,3450.0,3448.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1648913987461,1.63065847,3450.0,3448.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648913987617,1.63065847,3450.0,3448.6,2.31977505]
["bitfinex-derivatives","ETHF0:USTF0",1648913987686,2.77812647,3450.0,3448.6,2.31977505]
["bitfinex-derivatives","ETHF0:USTF0",1648913987765,2.77812647,3450.0,3448.6,2.32687005]
["bitfinex-derivatives","ETHF0:USTF0",1648913988067,5.48449647,3450.0,3448.6,5.03324005]
["bitfinex-derivatives","ETHF0:USTF0",1648913988222,5.48449647,3450.0,3448.6,2.713465]
["bitfinex-derivatives","ETHF0:USTF0",1648913988833,5.48449647,3450.0,3448.6,9.291465]
["bitfinex-derivatives","ETHF0:USTF0",1648913988984,5.48449647,3450.0,3449.2,1.6549305]
["bitfinex-derivatives","ETHF0:USTF0",1648913989060,5.48449647,3450.0,3449.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913989135,2.77812647,3450.0,3449.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913989210,2.77812647,3450.0,3449.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1648913989211,1.63065847,3450.0,3449.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1648913989291,0.87198776,3451.0,3449.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1648913989365,1.633,3450.9,3449.3,7.75374]
["bitfinex-derivatives","ETHF0:USTF0",1648913990049,1.633,3450.9,3449.3,9.20187155]
["bitfinex-derivatives","ETHF0:USTF0",1648913990129,1.633,3450.9,3449.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913990203,1.147468,3450.8,3449.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913992066,1.633,3450.7,3449.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913992561,1.63034061,3450.7,3449.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913994051,2.70637,3451.2,3449.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913994126,4.33937,3451.2,3449.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913994437,5.486838,3451.2,3449.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913995840,5.486838,3451.2,3449.8,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913996604,5.486838,3451.2,3450.3,0.86946514]
["bitfinex-derivatives","ETHF0:USTF0",1648913996682,2.70637,3451.2,3450.3,0.86946514]
["bitfinex-derivatives","ETHF0:USTF0",1648913996759,2.70637,3451.2,3450.3,0.86376546]
["bitfinex-derivatives","ETHF0:USTF0",1648913997824,1.147468,3451.4,3449.8,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648913998167,1.147468,3451.4,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648913998244,0.713673,3451.3,3450.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648913998548,0.713673,3451.3,3450.7,2.03801316]
["bitfinex-derivatives","ETHF0:USTF0",1648913998929,2.70637,3452.0,3450.7,2.03801316]
["bitfinex-derivatives","ETHF0:USTF0",1648913999232,2.780468,3451.9,3450.7,2.03801316]
["bitfinex-derivatives","ETHF0:USTF0",1648914000337,1.633,3451.9,3450.7,2.03801316]
["bitfinex-derivatives","ETHF0:USTF0",1648914000491,1.633,3451.9,3450.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914001221,1.633,3451.9,3451.2,1.09929807]
["bitfinex-derivatives","ETHF0:USTF0",1648914001296,2.346673,3451.9,3451.2,1.09929807]
["bitfinex-derivatives","ETHF0:USTF0",1648914001374,2.346673,3451.9,3451.2,2.26794307]
["bitfinex-derivatives","ETHF0:USTF0",1648914001524,2.34542282,3451.9,3451.2,2.26794307]
["bitfinex-derivatives","ETHF0:USTF0",1648914002408,0.713673,3451.9,3451.2,2.26794307]
["bitfinex-derivatives","ETHF0:USTF0",1648914002490,2.70637,3452.0,3451.2,2.26794307]
["bitfinex-derivatives","ETHF0:USTF0",1648914002582,0.1446,3453.8,3451.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914002630,1.633,3453.3,3451.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914002710,1.633,3453.3,3451.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914002785,1.633,3453.3,3451.6,1.44717172]
["bitfinex-derivatives","ETHF0:USTF0",1648914003091,1.633,3453.3,3451.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914003162,1.44737071,3453.1,3451.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914003238,1.44737071,3453.1,3451.1,1.44737071]
["bitfinex-derivatives","ETHF0:USTF0",1648914003313,1.633,3453.3,3451.6,1.65407556]
["bitfinex-derivatives","ETHF0:USTF0",1648914003466,6.578,3453.2,3451.6,1.65407556]
["bitfinex-derivatives","ETHF0:USTF0",1648914003696,1.633,3453.1,3451.6,1.65407556]
["bitfinex-derivatives","ETHF0:USTF0",1648914003775,1.147468,3453.0,3451.6,1.65407556]
["bitfinex-derivatives","ETHF0:USTF0",1648914004231,1.147468,3453.0,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914004838,2.780468,3453.0,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914005070,2.397468,3453.0,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914005144,2.397468,3453.0,3451.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914005604,2.70637,3453.2,3451.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914005905,2.70637,3453.2,3452.0,1.62508118]
["bitfinex-derivatives","ETHF0:USTF0",1648914005986,0.4442,3453.7,3452.0,1.62508118]
["bitfinex-derivatives","ETHF0:USTF0",1648914006132,0.4442,3453.7,3452.0,8.20308118]
["bitfinex-derivatives","ETHF0:USTF0",1648914006208,6.578,3453.9,3452.0,8.20308118]
["bitfinex-derivatives","ETHF0:USTF0",1648914006289,2.70637,3453.7,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914006439,2.70637,3453.7,3452.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914006512,2.70637,3453.7,3453.0,25.24256412]
["bitfinex-derivatives","ETHF0:USTF0",1648914006592,3.420043,3453.7,3453.0,25.24256412]
["bitfinex-derivatives","ETHF0:USTF0",1648914006666,3.420043,3453.7,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914006818,3.420043,3453.7,3453.1,1.136681]
["bitfinex-derivatives","ETHF0:USTF0",1648914007129,0.713673,3453.7,3453.1,1.136681]
["bitfinex-derivatives","ETHF0:USTF0",1648914007431,3.494141,3453.7,3453.0,25.24256412]
["bitfinex-derivatives","ETHF0:USTF0",1648914007507,3.494141,3453.7,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914007598,10.0,3453.6,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914007661,10.0,3453.6,3450.7,16.9128]
["bitfinex-derivatives","ETHF0:USTF0",1648914007735,10.0,3453.6,3450.9,16.9128]
["bitfinex-derivatives","ETHF0:USTF0",1648914007886,1.44738537,3453.1,3451.1,1.44738537]
["bitfinex-derivatives","ETHF0:USTF0",1648914007964,1.44738537,3453.1,3451.7,1.40621984]
["bitfinex-derivatives","ETHF0:USTF0",1648914008045,1.147468,3453.0,3451.7,1.40621984]
["bitfinex-derivatives","ETHF0:USTF0",1648914008268,7.725468,3453.0,3451.7,1.40621984]
["bitfinex-derivatives","ETHF0:USTF0",1648914008343,2.70637,3452.8,3451.7,1.40621984]
["bitfinex-derivatives","ETHF0:USTF0",1648914008498,4.33937,3452.8,3451.7,1.40621984]
["bitfinex-derivatives","ETHF0:USTF0",1648914008648,1.633,3452.8,3451.7,1.40621984]
["bitfinex-derivatives","ETHF0:USTF0",1648914008727,1.633,3452.8,3451.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914008882,1.147468,3453.0,3451.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914009486,1.147468,3453.0,3452.3,1.36459847]
["bitfinex-derivatives","ETHF0:USTF0",1648914009564,1.147468,3453.0,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914010554,2.70637,3453.7,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914010627,2.780468,3453.6,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914011390,1.147468,3453.6,3452.7,27.32170477]
["bitfinex-derivatives","ETHF0:USTF0",1648914011466,2.70637,3453.7,3452.7,27.32170477]
["bitfinex-derivatives","ETHF0:USTF0",1648914011548,2.70637,3453.7,3452.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914011621,1.41837167,3454.6,3452.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914011702,1.633,3454.5,3452.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914011776,1.63081897,3454.5,3452.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914012075,24.76525522,3455.1,3452.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914012228,24.76525522,3455.1,3453.4,1.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1648914012379,2.70637,3455.0,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914012459,2.70637,3455.0,3453.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914012765,1.147468,3454.9,3453.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914012839,1.147468,3454.9,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914013141,8.02465043,3454.8,3453.4,1.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1648914013447,6.578,3454.8,3453.4,1.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1648914013681,8.02475298,3454.6,3452.9,18.86106168]
["bitfinex-derivatives","ETHF0:USTF0",1648914013826,1.633,3454.5,3452.9,18.86106168]
["bitfinex-derivatives","ETHF0:USTF0",1648914013902,2.1482,3454.5,3452.9,18.86106168]
["bitfinex-derivatives","ETHF0:USTF0",1648914014211,8.7262,3454.5,3452.9,18.86106168]
["bitfinex-derivatives","ETHF0:USTF0",1648914014359,2.70637,3454.1,3452.9,18.86106168]
["bitfinex-derivatives","ETHF0:USTF0",1648914014436,2.1482,3454.5,3452.9,25.43906168]
["bitfinex-derivatives","ETHF0:USTF0",1648914014514,1.633,3454.5,3453.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914014592,1.147468,3454.4,3453.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914014970,1.633,3454.3,3453.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914015199,1.633,3454.3,3453.2,0.86875045]
["bitfinex-derivatives","ETHF0:USTF0",1648914016765,1.63069163,3454.3,3453.2,0.86875045]
["bitfinex-derivatives","ETHF0:USTF0",1648914016991,1.63069163,3454.3,3453.2,7.44675045]
["bitfinex-derivatives","ETHF0:USTF0",1648914017072,1.63069163,3454.3,3453.2,0.86875045]
["bitfinex-derivatives","ETHF0:USTF0",1648914017144,1.63069163,3454.3,3453.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914017224,1.63069163,3454.3,3453.2,0.86875045]
["bitfinex-derivatives","ETHF0:USTF0",1648914017447,1.63069163,3454.3,3453.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914018210,1.63069163,3454.3,3452.9,17.6266]
["bitfinex-derivatives","ETHF0:USTF0",1648914018285,8.20869163,3454.3,3452.9,17.6266]
["bitfinex-derivatives","ETHF0:USTF0",1648914018363,8.20869163,3454.3,3452.8,0.86885669]
["bitfinex-derivatives","ETHF0:USTF0",1648914018441,2.70637,3453.8,3452.8,0.86885669]
["bitfinex-derivatives","ETHF0:USTF0",1648914018514,1.633,3453.7,3452.8,0.86885669]
["bitfinex-derivatives","ETHF0:USTF0",1648914018592,1.147468,3453.6,3452.8,0.86885669]
["bitfinex-derivatives","ETHF0:USTF0",1648914018673,0.745637,3453.5,3452.8,0.86885669]
["bitfinex-derivatives","ETHF0:USTF0",1648914018900,0.745637,3453.5,3452.1,1.44693929]
["bitfinex-derivatives","ETHF0:USTF0",1648914019353,0.745637,3453.5,3452.2,1.33889065]
["bitfinex-derivatives","ETHF0:USTF0",1648914019508,1.633,3453.4,3452.2,1.33889065]
["bitfinex-derivatives","ETHF0:USTF0",1648914019740,1.633,3453.4,3452.2,0.95589065]
["bitfinex-derivatives","ETHF0:USTF0",1648914019822,8.211,3453.4,3452.2,0.95589065]
["bitfinex-derivatives","ETHF0:USTF0",1648914019890,8.211,3453.4,3451.8,17.2705]
["bitfinex-derivatives","ETHF0:USTF0",1648914019969,8.211,3453.4,3450.6,27.1135726]
["bitfinex-derivatives","ETHF0:USTF0",1648914020047,1.44737699,3453.1,3451.1,1.44737699]
["bitfinex-derivatives","ETHF0:USTF0",1648914020121,6.578,3453.0,3451.1,1.44737699]
["bitfinex-derivatives","ETHF0:USTF0",1648914020501,2.70637,3452.5,3451.1,4.15374699]
["bitfinex-derivatives","ETHF0:USTF0",1648914020578,3.853838,3452.5,3451.1,4.15374699]
["bitfinex-derivatives","ETHF0:USTF0",1648914020655,3.853838,3452.5,3451.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914020726,6.578,3452.4,3451.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914020965,6.578,3452.4,3451.1,4.15374699]
["bitfinex-derivatives","ETHF0:USTF0",1648914021567,8.211,3452.3,3451.1,4.15374699]
["bitfinex-derivatives","ETHF0:USTF0",1648914021942,8.20850594,3452.3,3451.1,4.15374699]
["bitfinex-derivatives","ETHF0:USTF0",1648914022478,8.20850594,3452.3,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914024311,8.66640594,3452.3,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914025564,8.66640594,3452.3,3451.1,3.08937]
["bitfinex-derivatives","ETHF0:USTF0",1648914026025,8.20850594,3452.3,3451.1,3.08937]
["bitfinex-derivatives","ETHF0:USTF0",1648914026102,1.63050594,3452.3,3451.1,3.08937]
["bitfinex-derivatives","ETHF0:USTF0",1648914026338,2.70637,3452.5,3451.1,3.08937]
["bitfinex-derivatives","ETHF0:USTF0",1648914026483,6.578,3452.6,3451.1,3.08937]
["bitfinex-derivatives","ETHF0:USTF0",1648914026559,2.70637,3453.3,3451.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914026636,1.147468,3453.2,3451.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914026714,1.147468,3453.2,3451.9,3.08695491]
["bitfinex-derivatives","ETHF0:USTF0",1648914026941,1.147468,3453.2,3452.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914027098,1.147468,3453.2,3451.9,3.08695491]
["bitfinex-derivatives","ETHF0:USTF0",1648914027254,7.725468,3453.2,3451.9,3.08695491]
["bitfinex-derivatives","ETHF0:USTF0",1648914027410,17.725468,3453.2,3451.9,2.70395491]
["bitfinex-derivatives","ETHF0:USTF0",1648914027484,8.02552365,3452.7,3451.9,2.70395491]
["bitfinex-derivatives","ETHF0:USTF0",1648914027559,7.323637,3452.6,3450.9,2.31822436]
["bitfinex-derivatives","ETHF0:USTF0",1648914027637,0.745637,3452.6,3450.9,2.31822436]
["bitfinex-derivatives","ETHF0:USTF0",1648914027710,1.633,3452.5,3450.9,4.6364106]
["bitfinex-derivatives","ETHF0:USTF0",1648914027864,3.08060747,3452.5,3450.9,4.6364106]
["bitfinex-derivatives","ETHF0:USTF0",1648914028549,5.78697747,3452.5,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914028625,1.147468,3452.4,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914028704,1.633,3452.3,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914029966,1.633,3452.3,3451.1,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648914030113,1.633,3452.3,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914030223,1.633,3452.3,3451.1,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648914030299,1.633,3452.3,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914030641,1.633,3452.3,3451.6,1.19704699]
["bitfinex-derivatives","ETHF0:USTF0",1648914030717,1.633,3452.3,3451.6,2.36569199]
["bitfinex-derivatives","ETHF0:USTF0",1648914030798,1.63182677,3452.3,3451.6,2.36569199]
["bitfinex-derivatives","ETHF0:USTF0",1648914031260,1.44751946,3452.7,3451.6,2.36569199]
["bitfinex-derivatives","ETHF0:USTF0",1648914031345,1.44751946,3452.7,3451.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914031411,0.1446,3453.9,3451.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914031487,1.633,3453.8,3451.6,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914032099,1.633,3453.8,3452.6,1.02479444]
["bitfinex-derivatives","ETHF0:USTF0",1648914032169,2.780468,3453.8,3452.6,1.02479444]
["bitfinex-derivatives","ETHF0:USTF0",1648914032323,2.780468,3453.8,3452.6,1.40779444]
["bitfinex-derivatives","ETHF0:USTF0",1648914032588,2.780468,3453.8,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914033048,1.633,3453.8,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914035978,1.63111814,3453.8,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914036286,2.70637,3454.2,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914036440,2.70637,3454.2,3452.8,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648914036511,1.44687439,3454.3,3452.8,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648914036589,2.84660915,3455.0,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914036667,1.44669856,3454.7,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914036741,1.633,3454.9,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914036818,1.633,3454.9,3453.6,3.21047]
["bitfinex-derivatives","ETHF0:USTF0",1648914040057,1.633,3454.9,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914040142,8.211,3454.9,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914040211,8.02468391,3454.7,3453.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914040292,8.211,3454.6,3453.4,0.86869511]
["bitfinex-derivatives","ETHF0:USTF0",1648914040365,9.358468,3454.6,3453.4,0.86869511]
["bitfinex-derivatives","ETHF0:USTF0",1648914040445,9.358468,3454.6,3452.9,16.3473]
["bitfinex-derivatives","ETHF0:USTF0",1648914040633,2.70637,3454.2,3452.9,16.3473]
["bitfinex-derivatives","ETHF0:USTF0",1648914040940,1.147468,3454.1,3452.9,16.3473]
["bitfinex-derivatives","ETHF0:USTF0",1648914041092,1.147468,3454.1,3452.8,5.10877272]
["bitfinex-derivatives","ETHF0:USTF0",1648914041314,1.633,3454.0,3452.8,5.10877272]
["bitfinex-derivatives","ETHF0:USTF0",1648914041815,1.633,3454.0,3453.0,1.28311006]
["bitfinex-derivatives","ETHF0:USTF0",1648914043110,1.633,3453.1,3451.9,1.44702723]
["bitfinex-derivatives","ETHF0:USTF0",1648914043185,0.745637,3453.0,3451.9,1.44702723]
["bitfinex-derivatives","ETHF0:USTF0",1648914043262,0.745637,3453.0,3451.7,25.6673]
["bitfinex-derivatives","ETHF0:USTF0",1648914043263,1.893105,3453.0,3451.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648914043416,1.893105,3453.0,3451.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1648914043490,1.893105,3453.0,3451.6,1.44717172]
["bitfinex-derivatives","ETHF0:USTF0",1648914043795,1.893105,3453.0,3451.3,3.76507324]
["bitfinex-derivatives","ETHF0:USTF0",1648914043870,1.893105,3453.0,3451.3,2.31790152]
["bitfinex-derivatives","ETHF0:USTF0",1648914043947,1.893105,3453.0,3452.0,2.23551929]
["bitfinex-derivatives","ETHF0:USTF0",1648914044100,8.211,3452.9,3452.0,2.23551929]
["bitfinex-derivatives","ETHF0:USTF0",1648914044177,9.65843984,3452.9,3452.0,2.23551929]
["bitfinex-derivatives","ETHF0:USTF0",1648914044250,9.65843984,3452.9,3451.3,2.31790152]
["bitfinex-derivatives","ETHF0:USTF0",1648914044560,6.578,3452.7,3451.3,2.31790152]
["bitfinex-derivatives","ETHF0:USTF0",1648914044637,2.70637,3452.5,3451.3,2.31790152]
["bitfinex-derivatives","ETHF0:USTF0",1648914044706,1.44766405,3452.4,3451.3,2.31790152]
["bitfinex-derivatives","ETHF0:USTF0",1648914044861,2.70637,3452.5,3451.3,2.31790152]
["bitfinex-derivatives","ETHF0:USTF0",1648914045169,1.633,3452.4,3451.3,2.31790152]
["bitfinex-derivatives","ETHF0:USTF0",1648914045698,1.63077336,3452.4,3451.3,2.31790152]
["bitfinex-derivatives","ETHF0:USTF0",1648914046647,1.63077336,3452.4,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914046648,6.578,3452.3,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914046724,1.633,3452.2,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914046800,1.147468,3452.1,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914047906,2.780468,3452.1,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914048061,19.358468,3452.1,3451.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914048143,9.358468,3452.1,3449.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648914048221,6.578,3451.7,3448.9,17.8309]
["bitfinex-derivatives","ETHF0:USTF0",1648914048299,1.44815252,3451.2,3449.3,1.44815252]
["bitfinex-derivatives","ETHF0:USTF0",1648914048369,1.147468,3451.1,3449.3,1.44815252]
["bitfinex-derivatives","ETHF0:USTF0",1648914048708,1.147468,3451.1,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914048936,1.633,3451.0,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914050387,2.70637,3451.3,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914050612,25.806,3452.3,3450.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914050689,2.70508677,3452.0,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914050766,3.85255477,3452.0,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914050921,3.85255477,3452.0,3450.6,3.08937]
["bitfinex-derivatives","ETHF0:USTF0",1648914051226,6.578,3451.9,3450.6,3.08937]
["bitfinex-derivatives","ETHF0:USTF0",1648914051377,6.578,3451.9,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914051454,1.44794284,3451.7,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914051527,8.02594284,3451.7,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914051679,2.780468,3451.6,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914051831,9.358468,3451.6,3449.8,1.44794284]
["bitfinex-derivatives","ETHF0:USTF0",1648914051910,9.358468,3451.6,3449.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914051911,6.578,3451.4,3449.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914051987,6.578,3451.4,3448.5,1.48063328]
["bitfinex-derivatives","ETHF0:USTF0",1648914052066,6.578,3451.2,3449.3,1.44813155]
["bitfinex-derivatives","ETHF0:USTF0",1648914052671,2.70637,3450.8,3449.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914052749,2.70637,3450.8,3449.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914052823,3.853838,3450.8,3449.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914054232,2.70637,3450.8,3449.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914054651,2.70637,3450.8,3449.5,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1648914054728,1.633,3451.1,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914054802,2.70637,3451.3,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914054881,2.70637,3451.3,3450.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1648914054955,0.14023915,3452.0,3450.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1648914054956,1.44802251,3451.5,3450.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914055492,1.633,3451.9,3450.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914055566,1.633,3451.9,3450.8,0.86935699]
["bitfinex-derivatives","ETHF0:USTF0",1648914055718,1.63175649,3451.9,3450.8,0.86935699]
["bitfinex-derivatives","ETHF0:USTF0",1648914055797,1.63175649,3451.9,3450.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914056102,3.07962805,3451.9,3450.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914056750,2.70637,3451.8,3450.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914056823,1.633,3451.7,3450.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914058927,1.147468,3451.6,3450.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1648914059001,1.633,3451.5,3450.4,0.86944779]
["bitfinex-derivatives","ETHF0:USTF0",1648914059078,8.211,3451.5,3450.4,0.86944779]
["bitfinex-derivatives","ETHF0:USTF0",1648914059155,1.633,3451.5,3450.4,0.86944779]
["bitfinex-derivatives","ETHF0:USTF0",1648914059231,1.633,3451.5,3449.6,1.44799106]
["bitfinex-derivatives","ETHF0:USTF0",1648914059958,13.5,3451.3,3449.1,17.5129]
["bitfinex-derivatives","ETHF0:USTF0",1648914060061,1.44837066,3450.7,3449.1,17.5129]
["bitfinex-derivatives","ETHF0:USTF0",1648914060119,6.578,3450.6,3448.9,0.86982732]
["bitfinex-derivatives","ETHF0:USTF0",1648914060492,7.2424,3450.6,3448.9,0.86982732]
["bitfinex-derivatives","ETHF0:USTF0",1648914060638,8.69083359,3450.6,3448.9,0.86982732]
["bitfinex-derivatives","ETHF0:USTF0",1648914060790,2.70637,3450.2,3448.9,0.86982732]
["bitfinex-derivatives","ETHF0:USTF0",1648914060869,1.147468,3450.1,3448.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914061098,8.211,3450.0,3448.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914061595,1.44877144,3449.7,3448.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914061821,7.725468,3449.6,3448.1,0.87002833]
["bitfinex-derivatives","ETHF0:USTF0",1648914061974,7.725468,3449.6,3447.8,1.44877144]
["bitfinex-derivatives","ETHF0:USTF0",1648914062050,7.7230941,3449.6,3447.8,1.44877144]
["bitfinex-derivatives","ETHF0:USTF0",1648914062128,6.578,3449.4,3447.8,1.44877144]
["bitfinex-derivatives","ETHF0:USTF0",1648914062811,2.70637,3448.9,3447.8,1.44877144]
["bitfinex-derivatives","ETHF0:USTF0",1648914062902,2.70637,3448.9,3447.9,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914063272,1.633,3448.8,3447.9,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914063659,6.578,3448.7,3447.1,0.14996473]
["bitfinex-derivatives","ETHF0:USTF0",1648914063730,1.4494203,3448.2,3447.1,0.14996473]
["bitfinex-derivatives","ETHF0:USTF0",1648914063811,1.4494203,3448.2,3447.2,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914063960,8.0274203,3448.2,3447.2,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914064183,1.4494203,3448.2,3447.2,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914064260,1.633,3448.1,3447.2,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914064644,1.46970001,3448.1,3447.2,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914064872,1.44910525,3449.3,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914064948,6.578,3448.8,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914065178,1.44910525,3449.3,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914065253,1.633,3448.8,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914065557,1.633,3448.8,3447.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914066179,1.633,3448.8,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914066777,0.86969007,3449.6,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914066861,0.86969007,3449.6,3447.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914067086,0.86969007,3449.6,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914067235,1.44889949,3449.4,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914067922,0.14023915,3450.0,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914068071,1.44889949,3449.4,3448.0,6.963374]
["bitfinex-derivatives","ETHF0:USTF0",1648914068148,1.44889949,3449.4,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914068299,6.578,3449.8,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914068529,8.02689949,3449.4,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914068681,7.725468,3449.3,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914068759,8.392868,3449.3,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914068914,2.70637,3449.1,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914069137,1.633,3449.0,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914069441,1.63079264,3449.0,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914070586,1.147468,3448.9,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914070737,1.633,3448.8,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914070816,0.745637,3448.7,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914070895,0.745637,3448.7,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914071272,0.745637,3448.7,3448.0,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914071350,7.323637,3448.7,3445.6,11.48864679]
["bitfinex-derivatives","ETHF0:USTF0",1648914071426,7.323637,3448.7,3447.0,1.44910315]
["bitfinex-derivatives","ETHF0:USTF0",1648914071732,1.633,3448.6,3447.0,1.44910315]
["bitfinex-derivatives","ETHF0:USTF0",1648914071810,6.578,3448.5,3445.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648914071885,1.44952115,3448.0,3446.9,0.87034629]
["bitfinex-derivatives","ETHF0:USTF0",1648914072418,1.633,3448.6,3446.9,0.87034629]
["bitfinex-derivatives","ETHF0:USTF0",1648914072493,0.85976086,3449.0,3446.9,0.87034629]
["bitfinex-derivatives","ETHF0:USTF0",1648914072568,0.85976086,3449.0,3446.9,7.44834629]
["bitfinex-derivatives","ETHF0:USTF0",1648914072648,0.85976086,3449.0,3446.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914072877,2.70637,3449.1,3446.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914072964,2.70637,3449.1,3447.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914073103,2.70637,3449.1,3447.7,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914073523,4.33937,3449.1,3447.7,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914074434,4.33827656,3449.1,3447.7,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914074509,5.48574456,3449.1,3447.7,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914074589,1.44921655,3448.7,3447.7,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914074662,1.633,3448.6,3447.7,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914075043,2.780468,3448.6,3447.7,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914075122,3.276768,3448.6,3447.7,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914075425,6.578,3448.5,3447.0,17.2627]
["bitfinex-derivatives","ETHF0:USTF0",1648914075505,6.578,3448.5,3447.1,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914075654,8.211,3448.4,3447.1,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914076113,1.633,3448.4,3447.1,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914077029,1.633,3448.4,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914077641,0.4963,3448.6,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914077719,6.578,3449.0,3447.6,0.87014868]
["bitfinex-derivatives","ETHF0:USTF0",1648914077791,8.211,3449.0,3447.6,0.87014868]
["bitfinex-derivatives","ETHF0:USTF0",1648914078025,8.211,3449.0,3447.7,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914078556,1.147468,3448.9,3447.7,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914078705,1.44916825,3448.8,3447.7,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914078781,1.633,3448.7,3447.7,0.385374]
["bitfinex-derivatives","ETHF0:USTF0",1648914079009,1.633,3448.7,3447.7,0.3829013]
["bitfinex-derivatives","ETHF0:USTF0",1648914079354,1.633,3448.7,3447.6,0.87014868]
["bitfinex-derivatives","ETHF0:USTF0",1648914080341,8.211,3448.7,3447.6,0.87014868]
["bitfinex-derivatives","ETHF0:USTF0",1648914080495,8.211,3448.7,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914080839,1.633,3448.7,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914081144,1.633,3448.7,3447.4,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914081754,1.633,3448.7,3447.6,0.87015024]
["bitfinex-derivatives","ETHF0:USTF0",1648914083168,1.44916825,3448.8,3447.4,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914083560,2.70527656,3449.1,3447.4,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914083625,2.70527656,3449.1,3447.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914083704,2.70332717,3449.1,3447.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914084008,4.33632717,3449.1,3448.5,0.86992805]
["bitfinex-derivatives","ETHF0:USTF0",1648914084084,0.745637,3449.0,3448.5,0.86992805]
["bitfinex-derivatives","ETHF0:USTF0",1648914084235,0.745637,3449.0,3447.9,0.95708629]
["bitfinex-derivatives","ETHF0:USTF0",1648914084997,1.633,3448.9,3447.9,0.95708629]
["bitfinex-derivatives","ETHF0:USTF0",1648914085304,3.08213675,3448.9,3447.9,0.95708629]
["bitfinex-derivatives","ETHF0:USTF0",1648914085533,9.66013675,3448.9,3447.9,0.95708629]
["bitfinex-derivatives","ETHF0:USTF0",1648914085684,9.66013675,3448.9,3447.3,3.66362294]
["bitfinex-derivatives","ETHF0:USTF0",1648914087169,2.70637,3448.3,3447.3,3.66362294]
["bitfinex-derivatives","ETHF0:USTF0",1648914087248,1.633,3448.2,3447.3,3.66362294]
["bitfinex-derivatives","ETHF0:USTF0",1648914088086,2.70637,3448.3,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914088168,1.44913675,3448.9,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914088391,3.08213675,3448.9,3447.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914088548,3.08213675,3448.9,3447.5,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914088630,1.44893938,3449.3,3447.5,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914088781,1.44657983,3449.3,3447.5,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914088852,0.1449,3449.9,3448.6,0.86991804]
["bitfinex-derivatives","ETHF0:USTF0",1648914088923,0.85976086,3450.0,3448.6,0.86991804]
["bitfinex-derivatives","ETHF0:USTF0",1648914088924,1.147468,3449.8,3448.6,0.86991804]
["bitfinex-derivatives","ETHF0:USTF0",1648914089003,1.147468,3449.8,3448.6,1.25281904]
["bitfinex-derivatives","ETHF0:USTF0",1648914089153,3.853838,3449.8,3448.6,1.25281904]
["bitfinex-derivatives","ETHF0:USTF0",1648914089539,1.633,3449.7,3448.6,1.25281904]
["bitfinex-derivatives","ETHF0:USTF0",1648914089915,1.44884491,3449.6,3448.6,1.25281904]
["bitfinex-derivatives","ETHF0:USTF0",1648914090678,1.633,3449.5,3448.6,1.25281904]
["bitfinex-derivatives","ETHF0:USTF0",1648914093875,1.63093552,3449.5,3448.6,1.25281904]
["bitfinex-derivatives","ETHF0:USTF0",1648914095437,3.853838,3449.8,3448.6,1.25281904]
["bitfinex-derivatives","ETHF0:USTF0",1648914095511,1.44864132,3450.1,3448.6,7.83081904]
["bitfinex-derivatives","ETHF0:USTF0",1648914095589,1.44864132,3450.1,3448.6,6.960901]
["bitfinex-derivatives","ETHF0:USTF0",1648914095895,0.1448,3450.9,3448.6,6.960901]
["bitfinex-derivatives","ETHF0:USTF0",1648914095971,1.633,3450.8,3448.6,6.960901]
["bitfinex-derivatives","ETHF0:USTF0",1648914096048,1.44844198,3450.5,3448.6,8.40934298]
["bitfinex-derivatives","ETHF0:USTF0",1648914096198,1.44844198,3450.5,3448.6,18.40934298]
["bitfinex-derivatives","ETHF0:USTF0",1648914096277,1.633,3450.8,3448.6,16.960901]
["bitfinex-derivatives","ETHF0:USTF0",1648914096431,1.633,3450.8,3449.6,0.86966067]
["bitfinex-derivatives","ETHF0:USTF0",1648914096581,1.633,3450.8,3449.7,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914096961,1.633,3450.8,3449.7,6.960901]
["bitfinex-derivatives","ETHF0:USTF0",1648914097112,1.44811267,3451.3,3449.7,6.960901]
["bitfinex-derivatives","ETHF0:USTF0",1648914097189,1.633,3451.2,3450.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914097797,1.633,3451.2,3450.2,3.57586925]
["bitfinex-derivatives","ETHF0:USTF0",1648914098254,1.633,3451.2,3450.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914098484,1.147468,3451.3,3450.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914098485,1.147468,3451.3,3450.2,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648914098558,1.44806025,3451.4,3450.2,9.28437]
["bitfinex-derivatives","ETHF0:USTF0",1648914099011,1.44806025,3451.4,3450.7,0.869381]
["bitfinex-derivatives","ETHF0:USTF0",1648914099089,1.44806025,3451.4,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914099173,2.70637,3451.6,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914099246,1.147468,3451.8,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914099317,1.633,3451.7,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914099546,1.147468,3451.8,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914100042,2.70637,3452.1,3450.8,1.785745]
["bitfinex-derivatives","ETHF0:USTF0",1648914100497,2.70637,3452.1,3450.8,8.363745]
["bitfinex-derivatives","ETHF0:USTF0",1648914101262,1.87227662,3452.4,3451.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914101414,1.87227662,3452.4,3451.3,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914101489,2.70637,3452.6,3451.3,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914101794,1.44747755,3452.8,3451.3,6.960901]
["bitfinex-derivatives","ETHF0:USTF0",1648914102324,16.6227,3453.6,3451.3,6.960901]
["bitfinex-derivatives","ETHF0:USTF0",1648914102401,16.6227,3453.6,3451.3,18.4081942]
["bitfinex-derivatives","ETHF0:USTF0",1648914102402,1.4472932,3453.3,3451.3,18.4081942]
["bitfinex-derivatives","ETHF0:USTF0",1648914102479,1.633,3453.6,3451.3,16.960901]
["bitfinex-derivatives","ETHF0:USTF0",1648914102553,1.633,3453.6,3452.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914103280,1.633,3453.6,3452.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914103356,1.4471801,3453.5,3452.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914103435,2.780468,3453.6,3452.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914103744,1.4471801,3453.5,3452.5,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914103816,2.70637,3453.8,3452.5,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914104119,4.33937,3453.8,3452.5,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914104281,1.147468,3453.7,3452.5,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914104582,6.578,3453.6,3452.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914104660,6.578,3453.6,3451.9,1.7966741]
["bitfinex-derivatives","ETHF0:USTF0",1648914104730,6.578,3453.4,3451.9,1.7966741]
["bitfinex-derivatives","ETHF0:USTF0",1648914104882,1.147468,3453.3,3451.9,1.7966741]
["bitfinex-derivatives","ETHF0:USTF0",1648914105187,1.633,3453.2,3451.9,1.7966741]
["bitfinex-derivatives","ETHF0:USTF0",1648914105263,1.633,3453.2,3451.9,4.5030441]
["bitfinex-derivatives","ETHF0:USTF0",1648914107620,1.633,3453.2,3451.9,4.8859451]
["bitfinex-derivatives","ETHF0:USTF0",1648914107849,2.70637,3453.3,3451.9,4.8859451]
["bitfinex-derivatives","ETHF0:USTF0",1648914108580,3.853838,3453.3,3451.9,4.8859451]
["bitfinex-derivatives","ETHF0:USTF0",1648914108651,1.633,3453.2,3451.9,4.8859451]
["bitfinex-derivatives","ETHF0:USTF0",1648914108956,1.633,3453.2,3451.9,4.5030441]
["bitfinex-derivatives","ETHF0:USTF0",1648914109032,8.211,3453.2,3451.9,4.5030441]
["bitfinex-derivatives","ETHF0:USTF0",1648914110181,1.633,3453.2,3451.9,4.5030441]
["bitfinex-derivatives","ETHF0:USTF0",1648914110406,1.633,3453.2,3451.9,4.8859451]
["bitfinex-derivatives","ETHF0:USTF0",1648914110478,1.6306838,3453.2,3451.9,4.8859451]
["bitfinex-derivatives","ETHF0:USTF0",1648914111435,6.578,3453.1,3451.9,4.8859451]
["bitfinex-derivatives","ETHF0:USTF0",1648914111513,8.211,3453.0,3451.9,4.8859451]
["bitfinex-derivatives","ETHF0:USTF0",1648914111660,1.147468,3452.9,3451.9,4.8859451]
["bitfinex-derivatives","ETHF0:USTF0",1648914113068,1.633,3453.0,3451.9,4.8859451]
["bitfinex-derivatives","ETHF0:USTF0",1648914113227,2.70637,3453.3,3451.9,4.8859451]
["bitfinex-derivatives","ETHF0:USTF0",1648914113375,2.70637,3453.3,3451.9,3.089271]
["bitfinex-derivatives","ETHF0:USTF0",1648914113604,1.633,3453.2,3451.9,3.089271]
["bitfinex-derivatives","ETHF0:USTF0",1648914114103,1.633,3453.2,3452.4,1.37106972]
["bitfinex-derivatives","ETHF0:USTF0",1648914114250,1.633,3453.2,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914115621,1.63107647,3453.2,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914116573,1.44706282,3453.8,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914116724,1.44706283,3454.1,3452.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914116803,1.44688067,3454.3,3452.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914117411,1.44688067,3454.3,3453.2,1.47845892]
["bitfinex-derivatives","ETHF0:USTF0",1648914117486,4.15325067,3454.3,3453.2,1.86135992]
["bitfinex-derivatives","ETHF0:USTF0",1648914117562,5.30071867,3454.3,3453.2,1.84857513]
["bitfinex-derivatives","ETHF0:USTF0",1648914117870,1.633,3454.2,3453.2,1.84857513]
["bitfinex-derivatives","ETHF0:USTF0",1648914119125,4.15325067,3454.3,3453.2,1.84857513]
["bitfinex-derivatives","ETHF0:USTF0",1648914119276,30.41037818,3455.5,3453.2,8.42657513]
["bitfinex-derivatives","ETHF0:USTF0",1648914119354,1.633,3455.4,3453.2,6.960901]
["bitfinex-derivatives","ETHF0:USTF0",1648914119507,1.633,3455.4,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914119586,2.780468,3455.4,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914119662,2.780468,3455.4,3454.1,3.089271]
["bitfinex-derivatives","ETHF0:USTF0",1648914121944,9.358468,3455.4,3454.1,3.089271]
["bitfinex-derivatives","ETHF0:USTF0",1648914122022,9.358468,3455.4,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914122172,10.80485897,3455.4,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914122478,10.803701,3455.4,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914122634,1.633,3454.2,3453.5,1.44639097]
["bitfinex-derivatives","ETHF0:USTF0",1648914122705,0.745637,3454.1,3453.1,1.45267545]
["bitfinex-derivatives","ETHF0:USTF0",1648914122788,1.893105,3454.1,3453.1,1.45267545]
["bitfinex-derivatives","ETHF0:USTF0",1648914123545,0.745637,3454.1,3453.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914123699,0.745637,3454.1,3453.3,0.382901]
["bitfinex-derivatives","ETHF0:USTF0",1648914123775,1.633,3454.2,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914124459,0.745637,3454.1,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914125495,0.745637,3454.1,3453.4,1.16781638]
["bitfinex-derivatives","ETHF0:USTF0",1648914126179,2.378637,3454.1,3453.4,1.16781638]
["bitfinex-derivatives","ETHF0:USTF0",1648914126900,0.745637,3454.1,3453.4,1.16781638]
["bitfinex-derivatives","ETHF0:USTF0",1648914126978,1.147468,3454.3,3453.4,1.16781638]
["bitfinex-derivatives","ETHF0:USTF0",1648914127434,1.147468,3454.3,3453.4,1.77851638]
["bitfinex-derivatives","ETHF0:USTF0",1648914127851,2.780468,3454.3,3453.4,1.77851638]
["bitfinex-derivatives","ETHF0:USTF0",1648914130331,2.77756015,3454.3,3453.4,1.77851638]
["bitfinex-derivatives","ETHF0:USTF0",1648914130558,2.77756015,3454.3,3453.7,0.89691198]
["bitfinex-derivatives","ETHF0:USTF0",1648914130709,1.633,3454.3,3453.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914131434,2.379466,3454.3,3453.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914131741,2.379466,3454.3,3453.8,2.03724517]
["bitfinex-derivatives","ETHF0:USTF0",1648914132997,2.379466,3454.3,3453.8,0.86860017]
["bitfinex-derivatives","ETHF0:USTF0",1648914133533,1.633,3453.9,3453.8,0.86860017]
["bitfinex-derivatives","ETHF0:USTF0",1648914133614,1.633,3453.9,3453.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1648914133681,2.964766,3453.9,3453.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1648914134060,1.147468,3453.8,3453.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1648914134214,0.746466,3453.7,3453.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1648914134518,2.379466,3453.7,3453.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1648914135393,2.3782242,3453.7,3453.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1648914135623,0.7452242,3453.7,3453.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1648914135700,1.633,3453.5,3453.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1648914135927,2.378224,3453.5,3453.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1648914136574,2.378224,3453.5,3452.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914136651,1.147468,3453.4,3452.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914136727,1.633,3453.3,3452.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914136955,1.633,3453.3,3452.4,3.092179]
["bitfinex-derivatives","ETHF0:USTF0",1648914140765,1.63017727,3453.3,3452.4,3.092179]
["bitfinex-derivatives","ETHF0:USTF0",1648914142211,1.63017727,3453.3,3452.4,3.96113553]
["bitfinex-derivatives","ETHF0:USTF0",1648914142443,1.63017727,3453.3,3452.4,10.53913553]
["bitfinex-derivatives","ETHF0:USTF0",1648914142517,2.70637,3453.8,3452.4,9.670179]
["bitfinex-derivatives","ETHF0:USTF0",1648914142668,5.278,3454.3,3452.4,9.670179]
["bitfinex-derivatives","ETHF0:USTF0",1648914142745,0.1446,3454.6,3452.4,9.670179]
["bitfinex-derivatives","ETHF0:USTF0",1648914142746,0.76169901,3455.0,3452.4,9.670179]
["bitfinex-derivatives","ETHF0:USTF0",1648914142825,1.633,3454.9,3452.4,9.670179]
["bitfinex-derivatives","ETHF0:USTF0",1648914142898,8.211,3454.9,3452.4,9.670179]
["bitfinex-derivatives","ETHF0:USTF0",1648914143284,8.211,3454.9,3453.5,0.8686734]
["bitfinex-derivatives","ETHF0:USTF0",1648914143360,1.633,3454.9,3453.5,0.8686734]
["bitfinex-derivatives","ETHF0:USTF0",1648914143432,1.633,3454.9,3453.6,0.385809]
["bitfinex-derivatives","ETHF0:USTF0",1648914143737,1.633,3454.9,3453.6,3.092179]
["bitfinex-derivatives","ETHF0:USTF0",1648914144348,1.633,3454.9,3453.8,0.86860636]
["bitfinex-derivatives","ETHF0:USTF0",1648914145182,1.633,3454.9,3453.8,7.44660636]
["bitfinex-derivatives","ETHF0:USTF0",1648914145411,2.70637,3455.0,3453.8,7.44660636]
["bitfinex-derivatives","ETHF0:USTF0",1648914145570,5.278,3456.0,3453.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914145642,1.633,3455.9,3453.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914145718,1.633,3455.9,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914145719,2.70637,3455.8,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914145870,2.70637,3455.8,3454.5,0.385809]
["bitfinex-derivatives","ETHF0:USTF0",1648914146184,2.70326917,3455.8,3454.5,0.385809]
["bitfinex-derivatives","ETHF0:USTF0",1648914146385,2.70326917,3455.8,3454.6,0.86839475]
["bitfinex-derivatives","ETHF0:USTF0",1648914146708,4.33626917,3455.8,3454.6,0.86839475]
["bitfinex-derivatives","ETHF0:USTF0",1648914146937,5.48373717,3455.8,3454.6,0.86839475]
["bitfinex-derivatives","ETHF0:USTF0",1648914147471,12.06173717,3455.8,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914147699,13.5079587,3455.8,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914147927,12.06173717,3455.8,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914148307,13.5079587,3455.8,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914148924,12.06173717,3455.8,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914149299,13.5079587,3455.8,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914150863,13.5079587,3455.8,3454.5,0.385809]
["bitfinex-derivatives","ETHF0:USTF0",1648914150864,6.9299587,3455.8,3454.5,0.385809]
["bitfinex-derivatives","ETHF0:USTF0",1648914151094,5.48373717,3455.8,3454.5,0.385809]
["bitfinex-derivatives","ETHF0:USTF0",1648914151169,5.48290761,3455.8,3454.5,0.385809]
["bitfinex-derivatives","ETHF0:USTF0",1648914151705,5.48290761,3455.8,3454.7,2.05531008]
["bitfinex-derivatives","ETHF0:USTF0",1648914151938,5.48290761,3455.8,3454.7,24.44788321]
["bitfinex-derivatives","ETHF0:USTF0",1648914152167,4.33543961,3455.8,3454.7,22.39257313]
["bitfinex-derivatives","ETHF0:USTF0",1648914152393,2.70243961,3455.8,3454.7,22.39257313]
["bitfinex-derivatives","ETHF0:USTF0",1648914152467,5.4226,3456.8,3454.7,28.97057313]
["bitfinex-derivatives","ETHF0:USTF0",1648914152620,1.633,3456.7,3454.7,28.97057313]
["bitfinex-derivatives","ETHF0:USTF0",1648914152847,1.633,3456.7,3454.7,38.97057313]
["bitfinex-derivatives","ETHF0:USTF0",1648914153004,1.633,3456.7,3455.9,2.31486793]
["bitfinex-derivatives","ETHF0:USTF0",1648914153076,1.633,3456.7,3456.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914153154,1.633,3456.7,3456.0,1.554454]
["bitfinex-derivatives","ETHF0:USTF0",1648914153613,1.633,3456.7,3456.0,8.132454]
["bitfinex-derivatives","ETHF0:USTF0",1648914153842,1.633,3456.7,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914153996,1.633,3456.7,3456.6,1.554454]
["bitfinex-derivatives","ETHF0:USTF0",1648914154376,0.0001,3456.7,3456.6,8.132454]
["bitfinex-derivatives","ETHF0:USTF0",1648914154450,0.0001,3456.7,3456.6,8.819354]
["bitfinex-derivatives","ETHF0:USTF0",1648914154605,2.70637,3458.0,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914154754,5.8614,3458.5,3456.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914154829,5.8614,3458.5,3457.3,24.40343224]
["bitfinex-derivatives","ETHF0:USTF0",1648914154912,5.717,3458.5,3457.3,24.40343224]
["bitfinex-derivatives","ETHF0:USTF0",1648914154990,5.717,3458.5,3457.4,0.37303866]
["bitfinex-derivatives","ETHF0:USTF0",1648914154991,6.864468,3458.5,3457.4,0.37303866]
["bitfinex-derivatives","ETHF0:USTF0",1648914155289,1.147468,3458.5,3457.4,0.37303866]
["bitfinex-derivatives","ETHF0:USTF0",1648914155596,1.147468,3458.5,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914155900,0.4381,3458.6,3457.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914156433,0.4381,3458.6,3457.5,10.91737]
["bitfinex-derivatives","ETHF0:USTF0",1648914156510,2.70637,3458.9,3457.5,10.91737]
["bitfinex-derivatives","ETHF0:USTF0",1648914156663,2.70637,3458.9,3457.5,11.45327]
["bitfinex-derivatives","ETHF0:USTF0",1648914156814,4.33937,3458.9,3457.5,11.45327]
["bitfinex-derivatives","ETHF0:USTF0",1648914156892,5.486838,3458.9,3457.5,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1648914157041,12.064838,3458.9,3457.5,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1648914157344,13.50976393,3458.9,3457.5,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1648914157500,12.064838,3458.9,3457.5,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1648914157577,6.578,3458.6,3457.5,4.87527]
["bitfinex-derivatives","ETHF0:USTF0",1648914157653,6.578,3458.6,3457.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1648914157730,1.4452893,3458.1,3457.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1648914157804,3.2129133,3458.1,3457.5,3.337545]
["bitfinex-derivatives","ETHF0:USTF0",1648914157879,1.767624,3458.1,3457.5,3.337545]
["bitfinex-derivatives","ETHF0:USTF0",1648914158795,1.147468,3458.0,3457.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1648914158875,2.780468,3458.0,3457.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1648914158948,0.134624,3457.9,3457.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1648914159372,0.13246373,3457.9,3457.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1648914159867,1.76546373,3457.9,3457.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1648914160023,1.76546373,3457.9,3457.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1648914160102,8.34346373,3457.9,3457.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1648914160172,8.34346373,3457.9,3457.5,0.403436]
["bitfinex-derivatives","ETHF0:USTF0",1648914160400,6.578,3457.6,3457.5,0.403436]
["bitfinex-derivatives","ETHF0:USTF0",1648914160476,6.578,3457.6,3455.4,1.44543553]
["bitfinex-derivatives","ETHF0:USTF0",1648914160553,17.725468,3457.6,3455.1,16.2838]
["bitfinex-derivatives","ETHF0:USTF0",1648914160628,1.44569465,3457.1,3455.1,17.72949465]
["bitfinex-derivatives","ETHF0:USTF0",1648914160936,6.578,3457.4,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914161163,6.7226,3457.8,3455.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914161589,7.80553059,3457.8,3455.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914161660,7.66093059,3457.8,3455.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914161743,1.44550657,3457.5,3455.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914161962,1.44550657,3457.5,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914162266,4.33937,3457.9,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914162424,4.33937,3457.9,3456.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914162573,4.33937,3457.9,3456.7,0.373039]
["bitfinex-derivatives","ETHF0:USTF0",1648914162653,2.70637,3457.9,3456.7,0.373039]
["bitfinex-derivatives","ETHF0:USTF0",1648914162726,5.278,3459.1,3456.7,0.373039]
["bitfinex-derivatives","ETHF0:USTF0",1648914162957,5.278,3459.1,3456.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914163112,5.278,3459.1,3457.3,24.96012345]
["bitfinex-derivatives","ETHF0:USTF0",1648914163186,0.4406,3459.2,3457.3,24.96012345]
["bitfinex-derivatives","ETHF0:USTF0",1648914163262,0.4406,3459.2,3457.3,31.53812345]
["bitfinex-derivatives","ETHF0:USTF0",1648914163336,6.578,3459.3,3457.3,31.53812345]
["bitfinex-derivatives","ETHF0:USTF0",1648914163413,6.578,3459.3,3457.3,24.96012345]
["bitfinex-derivatives","ETHF0:USTF0",1648914163566,6.578,3459.1,3457.3,24.96012345]
["bitfinex-derivatives","ETHF0:USTF0",1648914163716,6.578,3458.9,3457.3,24.96012345]
["bitfinex-derivatives","ETHF0:USTF0",1648914163794,1.44508879,3458.5,3457.3,24.96012345]
["bitfinex-derivatives","ETHF0:USTF0",1648914163869,6.578,3458.4,3457.3,24.96012345]
["bitfinex-derivatives","ETHF0:USTF0",1648914163947,1.147468,3458.5,3457.3,24.96012345]
["bitfinex-derivatives","ETHF0:USTF0",1648914164023,2.70637,3458.3,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914164705,1.147468,3458.5,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914164783,0.1444,3459.7,3457.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914165010,1.633,3459.6,3457.4,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914165201,1.633,3459.6,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914165353,1.44295996,3459.0,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914165428,6.578,3459.3,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914165583,6.578,3459.3,3457.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914166040,2.70637,3459.2,3457.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914166117,2.70637,3459.2,3457.9,0.373039]
["bitfinex-derivatives","ETHF0:USTF0",1648914166876,1.147468,3459.1,3457.9,0.373039]
["bitfinex-derivatives","ETHF0:USTF0",1648914167105,1.147468,3459.1,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914168443,2.70637,3459.2,3458.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914168749,1.633,3459.6,3458.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914169433,1.633,3459.6,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914169589,1.633,3459.6,3458.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914169666,1.633,3459.6,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914170048,1.633,3459.6,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914170124,1.633,3459.6,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914170428,1.63097535,3459.6,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914170505,2.70637,3460.0,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914171344,4.33937,3460.0,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914171500,5.486838,3460.0,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914172906,4.33937,3460.0,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914173402,4.33937,3460.0,3458.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914173552,1.633,3460.0,3458.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914174049,1.633,3460.0,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914174125,1.633,3460.0,3459.3,23.75530693]
["bitfinex-derivatives","ETHF0:USTF0",1648914174201,1.633,3460.0,3459.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914174352,2.70637,3460.7,3459.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914174734,2.70637,3460.7,3459.5,0.373039]
["bitfinex-derivatives","ETHF0:USTF0",1648914175190,2.70637,3460.7,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914175268,2.70637,3460.7,3459.7,0.86712088]
["bitfinex-derivatives","ETHF0:USTF0",1648914175498,2.70386241,3460.7,3459.7,1.52892088]
["bitfinex-derivatives","ETHF0:USTF0",1648914175577,0.1444,3462.1,3459.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914175729,0.95315629,3462.2,3459.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914176110,2.70637,3461.7,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914176185,1.147468,3461.6,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914176259,1.147468,3461.6,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914176488,1.147468,3461.6,3459.8,0.86708998]
["bitfinex-derivatives","ETHF0:USTF0",1648914176563,6.578,3461.5,3459.8,0.86708998]
["bitfinex-derivatives","ETHF0:USTF0",1648914177248,6.578,3461.5,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914177323,1.147468,3461.6,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914177402,1.147468,3461.6,3459.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914178125,1.147468,3461.6,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914178210,9.28437,3461.7,3460.3,0.373039]
["bitfinex-derivatives","ETHF0:USTF0",1648914178283,9.28437,3461.7,3460.3,2.006039]
["bitfinex-derivatives","ETHF0:USTF0",1648914179117,2.70637,3461.7,3460.3,2.006039]
["bitfinex-derivatives","ETHF0:USTF0",1648914179427,2.70637,3461.7,3460.5,2.31176904]
["bitfinex-derivatives","ETHF0:USTF0",1648914179498,4.33937,3461.7,3460.5,2.31176904]
["bitfinex-derivatives","ETHF0:USTF0",1648914180494,4.33937,3461.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914180644,4.33809381,3461.7,3460.7,0.373039]
["bitfinex-derivatives","ETHF0:USTF0",1648914181559,4.33809381,3461.7,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914182473,6.578,3461.6,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914182548,6.578,3461.6,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914182549,1.633,3460.9,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914182629,1.633,3460.9,3459.3,21.04893693]
["bitfinex-derivatives","ETHF0:USTF0",1648914182702,1.633,3460.9,3459.5,19.24405359]
["bitfinex-derivatives","ETHF0:USTF0",1648914182779,6.578,3460.8,3459.5,19.24405359]
["bitfinex-derivatives","ETHF0:USTF0",1648914182855,1.633,3460.9,3459.3,21.04893693]
["bitfinex-derivatives","ETHF0:USTF0",1648914182931,6.578,3460.8,3459.3,21.04893693]
["bitfinex-derivatives","ETHF0:USTF0",1648914183162,6.578,3460.8,3459.6,0.373039]
["bitfinex-derivatives","ETHF0:USTF0",1648914183547,6.578,3460.8,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914184230,2.70637,3460.4,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914184383,3.853838,3460.4,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914184613,1.633,3460.3,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914184688,1.633,3460.3,3459.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914184763,1.633,3460.3,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914184917,6.578,3461.3,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914184990,5.278,3461.6,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914185150,5.278,3461.6,3459.9,1.62024116]
["bitfinex-derivatives","ETHF0:USTF0",1648914185526,5.278,3461.6,3459.9,3.61981765]
["bitfinex-derivatives","ETHF0:USTF0",1648914185678,1.633,3461.5,3459.9,3.61981765]
["bitfinex-derivatives","ETHF0:USTF0",1648914185835,6.578,3461.4,3459.9,3.61981765]
["bitfinex-derivatives","ETHF0:USTF0",1648914185907,7.725468,3461.3,3460.0,0.373039]
["bitfinex-derivatives","ETHF0:USTF0",1648914186060,1.147468,3461.3,3460.0,0.373039]
["bitfinex-derivatives","ETHF0:USTF0",1648914186213,2.70637,3461.2,3460.0,0.373039]
["bitfinex-derivatives","ETHF0:USTF0",1648914186709,2.70637,3461.2,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914187091,1.147468,3461.3,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914187853,1.147468,3461.3,3460.5,1.11457599]
["bitfinex-derivatives","ETHF0:USTF0",1648914187935,1.147468,3461.3,3460.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914189074,2.780468,3461.3,3460.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914189644,2.77752547,3461.3,3460.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914190519,9.35552547,3461.3,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914191056,9.35552547,3461.3,3460.6,1.60110443]
["bitfinex-derivatives","ETHF0:USTF0",1648914192013,2.77752547,3461.3,3460.6,1.60110443]
["bitfinex-derivatives","ETHF0:USTF0",1648914192081,2.77752547,3461.3,3460.6,2.76974943]
["bitfinex-derivatives","ETHF0:USTF0",1648914196006,2.77629002,3461.3,3460.6,2.76974943]
["bitfinex-derivatives","ETHF0:USTF0",1648914196694,9.28437,3461.7,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914197574,2.70637,3461.7,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914197647,2.70637,3461.7,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914199671,2.70637,3461.7,3461.2,26.95899471]
["bitfinex-derivatives","ETHF0:USTF0",1648914199822,2.70637,3461.7,3461.2,28.59199471]
["bitfinex-derivatives","ETHF0:USTF0",1648914200545,2.70637,3461.7,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914201082,2.70379142,3461.7,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914201161,2.70379142,3461.7,3461.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914201654,2.70379142,3461.7,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914202300,2.70379142,3461.7,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914204967,9.28179142,3461.7,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914205049,9.28179142,3461.7,3460.9,1.39776242]
["bitfinex-derivatives","ETHF0:USTF0",1648914205123,1.633,3461.6,3459.9,1.44355345]
["bitfinex-derivatives","ETHF0:USTF0",1648914205200,6.578,3461.5,3459.9,1.44355345]
["bitfinex-derivatives","ETHF0:USTF0",1648914205280,6.578,3461.5,3459.2,16.3251]
["bitfinex-derivatives","ETHF0:USTF0",1648914205692,6.578,3461.5,3459.6,1.4438244]
["bitfinex-derivatives","ETHF0:USTF0",1648914205851,6.578,3461.5,3459.4,2.31248993]
["bitfinex-derivatives","ETHF0:USTF0",1648914205923,6.578,3461.5,3459.9,2.31218677]
["bitfinex-derivatives","ETHF0:USTF0",1648914206004,16.578,3461.5,3459.9,2.31218677]
["bitfinex-derivatives","ETHF0:USTF0",1648914206071,1.44412465,3460.8,3459.9,2.31218677]
["bitfinex-derivatives","ETHF0:USTF0",1648914206146,1.44412465,3460.8,3459.9,3.94518677]
["bitfinex-derivatives","ETHF0:USTF0",1648914206225,1.147468,3460.9,3459.9,3.94518677]
["bitfinex-derivatives","ETHF0:USTF0",1648914206298,6.578,3460.8,3459.9,3.94518677]
["bitfinex-derivatives","ETHF0:USTF0",1648914206454,2.70637,3460.7,3459.9,3.94518677]
["bitfinex-derivatives","ETHF0:USTF0",1648914206832,2.70637,3460.7,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914207210,4.33937,3460.7,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914207821,10.91737,3460.7,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914208201,10.91737,3460.7,3459.9,2.010217]
["bitfinex-derivatives","ETHF0:USTF0",1648914208773,10.91737,3460.7,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914209690,1.633,3460.0,3459.3,23.75530693]
["bitfinex-derivatives","ETHF0:USTF0",1648914209843,2.780468,3460.0,3459.3,23.75530693]
["bitfinex-derivatives","ETHF0:USTF0",1648914209918,2.780468,3460.0,3459.3,21.04893693]
["bitfinex-derivatives","ETHF0:USTF0",1648914210152,2.780468,3460.0,3458.7,2.31295427]
["bitfinex-derivatives","ETHF0:USTF0",1648914210222,6.578,3459.9,3458.7,2.31295427]
["bitfinex-derivatives","ETHF0:USTF0",1648914210301,6.578,3459.9,3457.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648914210385,2.780468,3460.0,3457.7,1.44460656]
["bitfinex-derivatives","ETHF0:USTF0",1648914210386,6.578,3459.6,3457.7,1.44460656]
["bitfinex-derivatives","ETHF0:USTF0",1648914210466,2.70637,3459.2,3457.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914210541,2.70637,3459.2,3457.8,3.083587]
["bitfinex-derivatives","ETHF0:USTF0",1648914210612,3.853838,3459.2,3457.8,3.083587]
["bitfinex-derivatives","ETHF0:USTF0",1648914210755,3.853838,3459.2,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914211067,6.578,3459.1,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914211442,6.578,3458.9,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914211521,8.02293637,3458.9,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914211599,6.578,3458.7,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914211821,6.578,3458.5,3457.8,0.377217]
["bitfinex-derivatives","ETHF0:USTF0",1648914212054,6.578,3458.5,3457.3,24.96012345]
["bitfinex-derivatives","ETHF0:USTF0",1648914212128,6.578,3458.3,3457.3,24.96012345]
["bitfinex-derivatives","ETHF0:USTF0",1648914212363,6.578,3458.3,3456.5,1.44513265]
["bitfinex-derivatives","ETHF0:USTF0",1648914212509,2.70637,3457.7,3456.5,1.44513265]
["bitfinex-derivatives","ETHF0:USTF0",1648914212587,2.70637,3457.7,3456.5,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914212659,3.853838,3457.7,3456.5,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914212811,8.211,3457.6,3456.5,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914213653,9.65650239,3457.6,3456.5,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914214532,2.70637,3457.1,3456.5,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914214684,2.70637,3457.1,3456.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914215488,4.33937,3457.1,3456.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914216789,4.33680332,3457.1,3456.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914217169,1.44550239,3457.6,3456.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914217933,0.1444,3458.9,3456.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914218010,1.44522246,3458.2,3456.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914218082,0.1444,3458.9,3456.7,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914218163,1.4450345,3458.7,3456.7,18.0230345]
["bitfinex-derivatives","ETHF0:USTF0",1648914218235,1.4450345,3458.7,3456.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914218543,4.1514045,3458.7,3457.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914218617,1.4450345,3458.7,3457.4,6.956458]
["bitfinex-derivatives","ETHF0:USTF0",1648914219149,1.4450345,3458.7,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914219224,1.4450345,3458.7,3457.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914219569,0.1444,3459.9,3457.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914219643,1.44481528,3459.2,3457.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914220257,1.633,3459.1,3457.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914220569,1.633,3459.1,3457.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914220713,1.633,3459.1,3457.9,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914220871,2.780468,3459.1,3457.9,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914221401,2.780468,3459.1,3457.9,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914221818,2.77895878,3459.1,3457.9,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914222124,9.35695878,3459.1,3457.9,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914222587,2.70637,3458.7,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914222661,2.780468,3458.6,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914222738,6.578,3458.5,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914223346,2.780468,3458.6,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914224302,2.780468,3458.6,3457.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914224607,2.70637,3458.2,3457.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914225789,2.70637,3458.2,3457.9,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914226016,1.633,3458.6,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914226095,1.44495098,3458.9,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914226169,1.44495098,3458.9,3458.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914226321,1.44495098,3458.9,3458.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914226629,1.44495098,3458.9,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914226931,1.44216295,3458.9,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914227007,6.578,3459.5,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914227082,6.578,3459.5,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914228074,1.44477979,3459.3,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914228153,3.07777979,3459.3,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914228538,9.65577979,3459.3,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914228611,2.70637,3459.2,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914229299,4.33937,3459.2,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914229680,1.633,3459.2,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914229759,5.278,3460.2,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914229838,1.44454604,3459.8,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914229924,1.44454605,3460.2,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914229986,6.578,3460.3,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914230063,8.02236244,3460.3,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914230290,6.578,3460.1,3458.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914230519,6.578,3460.1,3458.7,0.86737723]
["bitfinex-derivatives","ETHF0:USTF0",1648914230672,2.70637,3460.0,3458.7,0.86737723]
["bitfinex-derivatives","ETHF0:USTF0",1648914230747,2.70637,3460.0,3458.8,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914230976,3.853838,3460.0,3458.8,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914231285,3.853838,3460.0,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914231590,1.444521,3459.9,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914232045,1.44161266,3459.9,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914232123,3.853838,3460.0,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914232273,5.486838,3460.0,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914233035,1.4445377,3459.9,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914233189,1.4445377,3459.9,3459.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914233268,1.4445377,3459.9,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914233346,1.4445377,3459.9,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914233418,1.4445377,3459.9,3459.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914233570,1.4445377,3459.9,3459.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914233877,1.44434783,3460.3,3459.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914233952,1.44434783,3460.3,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914234108,5.278,3460.9,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914234109,5.278,3460.9,3459.4,2.07203265]
["bitfinex-derivatives","ETHF0:USTF0",1648914234330,5.278,3460.9,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914234563,6.7224,3461.5,3459.9,30.79713876]
["bitfinex-derivatives","ETHF0:USTF0",1648914234635,6.578,3461.5,3459.9,30.79713876]
["bitfinex-derivatives","ETHF0:USTF0",1648914234713,2.70637,3461.2,3459.9,30.79713876]
["bitfinex-derivatives","ETHF0:USTF0",1648914234791,2.70637,3461.2,3460.0,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914235402,2.70637,3461.2,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914236999,1.63059796,3461.1,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914237389,3.07461834,3461.1,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914237467,1.63059796,3461.1,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914237734,1.4441038,3460.9,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914237959,2.780468,3460.8,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914238111,3.346268,3460.8,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914239105,4.79041351,3460.8,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914239257,3.346268,3460.8,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914239487,3.346268,3460.8,3459.9,30.79713876]
["bitfinex-derivatives","ETHF0:USTF0",1648914239488,1.147468,3460.8,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914239562,2.70637,3461.2,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914239641,2.70637,3461.2,3460.7,1.62024158]
["bitfinex-derivatives","ETHF0:USTF0",1648914240551,4.33937,3461.2,3460.7,1.62024158]
["bitfinex-derivatives","ETHF0:USTF0",1648914241467,4.33937,3461.2,3460.7,2.78888658]
["bitfinex-derivatives","ETHF0:USTF0",1648914242155,2.70637,3461.2,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914242764,9.28437,3461.7,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914243257,10.91737,3461.7,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914244059,10.91599533,3461.7,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914244475,4.33937,3461.7,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914245316,4.33937,3461.7,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914245390,4.33937,3461.7,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914247220,2.70637,3461.7,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914247303,1.633,3461.4,3460.9,0.86681549]
["bitfinex-derivatives","ETHF0:USTF0",1648914247380,1.633,3461.4,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914247534,8.211,3461.4,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914247913,8.211,3461.4,3459.8,1.44373268]
["bitfinex-derivatives","ETHF0:USTF0",1648914248060,8.211,3461.4,3459.2,17.5201]
["bitfinex-derivatives","ETHF0:USTF0",1648914248141,6.578,3461.1,3459.8,0.86708407]
["bitfinex-derivatives","ETHF0:USTF0",1648914248293,6.578,3461.1,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914248676,1.44414551,3460.8,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914248827,4.15051551,3460.8,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914248985,6.578,3460.7,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914249055,6.57718307,3460.7,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914249131,6.57718307,3460.5,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914249285,6.57718307,3460.3,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914250426,1.633,3460.2,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914250806,4.33937,3460.2,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914251188,4.33937,3460.2,3459.9,1.63188636]
["bitfinex-derivatives","ETHF0:USTF0",1648914251262,10.91655307,3460.2,3459.2,17.5201]
["bitfinex-derivatives","ETHF0:USTF0",1648914251338,10.91655307,3460.2,3459.0,0.86728518]
["bitfinex-derivatives","ETHF0:USTF0",1648914251417,10.91655307,3460.2,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914252556,4.33937,3460.2,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914252791,4.33937,3460.2,3459.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914252865,4.33937,3460.2,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914252939,4.33937,3460.2,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914255263,4.33937,3460.2,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914255424,5.78374704,3460.2,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914256023,5.78082455,3460.2,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914256099,12.35882455,3460.2,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914256336,5.78082455,3460.2,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914258008,12.35882455,3460.2,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914258081,5.78082455,3460.2,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914258160,12.35882455,3460.2,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914258580,10.72874704,3460.2,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914258656,1.633,3459.6,3459.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914258807,1.633,3459.6,3459.2,0.86723842]
["bitfinex-derivatives","ETHF0:USTF0",1648914259187,2.1471,3459.6,3459.2,0.86723842]
["bitfinex-derivatives","ETHF0:USTF0",1648914259567,2.1471,3459.6,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914260026,2.1471,3459.6,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914260256,0.5141,3459.6,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914260332,10.72874704,3460.2,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914260558,4.15074704,3460.2,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914260638,1.633,3460.1,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914261017,1.633,3460.1,3459.5,0.86716896]
["bitfinex-derivatives","ETHF0:USTF0",1648914261094,1.63018705,3460.1,3459.5,0.86716896]
["bitfinex-derivatives","ETHF0:USTF0",1648914261170,1.63018705,3460.1,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914262310,1.63018705,3460.1,3459.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914265633,1.63018705,3460.1,3459.7,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914265708,1.63018705,3460.1,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914265783,1.63018705,3460.1,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914266243,1.62734113,3460.1,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914266472,4.15074704,3460.2,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914266548,2.70637,3460.2,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914266623,1.44419348,3460.7,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914266776,7.0095,3461.2,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914266857,1.44400579,3461.1,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914267004,2.70637,3460.7,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914267312,2.70637,3460.7,3459.9,0.86706569]
["bitfinex-derivatives","ETHF0:USTF0",1648914267384,2.70637,3460.7,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914267919,4.33937,3460.7,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914268603,6.578,3460.6,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914268833,6.578,3460.6,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914268910,8.211,3460.5,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914270052,8.02235409,3460.3,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914270209,1.633,3460.2,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914271080,4.33937,3460.2,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914271234,4.33937,3460.2,3459.4,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914271235,2.70637,3460.2,3459.4,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914271309,1.633,3459.9,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914271840,2.3448,3459.9,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914273060,1.633,3459.6,3458.5,1.04956915]
["bitfinex-derivatives","ETHF0:USTF0",1648914273140,1.633,3459.6,3458.6,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914273514,6.578,3459.5,3458.6,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914273742,1.633,3459.6,3458.6,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914274046,1.44468795,3459.5,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914274126,1.44468795,3459.5,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914274276,1.633,3459.6,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914274546,6.578,3459.5,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914275117,2.70637,3459.4,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914275192,2.70637,3459.4,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914275344,2.70637,3459.4,3459.0,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914275420,2.70637,3459.4,3458.5,1.04956915]
["bitfinex-derivatives","ETHF0:USTF0",1648914275575,1.44489878,3459.1,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914275657,1.44489878,3459.1,3457.7,2.23671743]
["bitfinex-derivatives","ETHF0:USTF0",1648914275730,6.578,3459.0,3457.7,2.23671743]
["bitfinex-derivatives","ETHF0:USTF0",1648914275806,6.578,3459.0,3457.7,1.18689344]
["bitfinex-derivatives","ETHF0:USTF0",1648914275959,7.725468,3459.0,3457.5,1.18689344]
["bitfinex-derivatives","ETHF0:USTF0",1648914276112,6.578,3458.8,3457.6,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914276264,6.578,3458.8,3457.6,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914276349,6.57643233,3458.8,3457.6,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914276569,1.28488836,3458.9,3457.6,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914276795,1.44489878,3459.1,3457.6,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914277097,2.70637,3458.9,3457.6,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914277402,4.33937,3458.9,3457.6,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914278095,6.578,3458.7,3457.6,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914278475,6.578,3458.5,3457.6,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914279124,2.70637,3458.4,3457.6,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914279428,6.578,3458.3,3456.7,1.18689344]
["bitfinex-derivatives","ETHF0:USTF0",1648914279509,6.578,3457.6,3456.7,1.18689344]
["bitfinex-derivatives","ETHF0:USTF0",1648914279810,6.578,3457.6,3456.6,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914280041,1.44561105,3457.3,3456.6,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914280123,1.96921105,3457.3,3456.3,1.18689344]
["bitfinex-derivatives","ETHF0:USTF0",1648914280268,0.5236,3457.3,3456.1,1.56535144]
["bitfinex-derivatives","ETHF0:USTF0",1648914280425,3.5,3457.2,3456.1,1.56535144]
["bitfinex-derivatives","ETHF0:USTF0",1648914280507,8.211,3457.1,3456.1,1.56535144]
["bitfinex-derivatives","ETHF0:USTF0",1648914280579,8.211,3457.1,3456.1,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914281107,2.70637,3456.4,3456.1,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914281308,2.70637,3456.4,3456.1,1.547103]
["bitfinex-derivatives","ETHF0:USTF0",1648914281372,2.70514499,3456.4,3456.1,1.547103]
["bitfinex-derivatives","ETHF0:USTF0",1648914281528,2.4346305,3456.4,3456.1,1.547103]
["bitfinex-derivatives","ETHF0:USTF0",1648914281601,2.4346305,3456.4,3456.1,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914282214,9.7545305,3456.4,3455.5,1.18689344]
["bitfinex-derivatives","ETHF0:USTF0",1648914282455,9.7545305,3456.4,3455.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914282516,1.44604168,3456.3,3455.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914282598,6.578,3456.2,3455.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914283204,2.70637,3455.6,3455.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914283621,2.70637,3455.6,3455.3,2.011458]
["bitfinex-derivatives","ETHF0:USTF0",1648914284002,1.633,3456.3,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914284080,1.44605632,3456.2,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914284539,0.7419,3456.4,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914284612,0.7419,3456.4,3456.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914284765,0.7419,3456.4,3456.2,1.547103]
["bitfinex-derivatives","ETHF0:USTF0",1648914285982,0.7419,3456.4,3456.2,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914286364,1.44567166,3457.1,3456.2,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914286824,0.5236,3457.3,3456.2,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914287280,0.5236,3457.3,3456.2,5.886473]
["bitfinex-derivatives","ETHF0:USTF0",1648914287812,2.1566,3457.3,3456.2,5.886473]
["bitfinex-derivatives","ETHF0:USTF0",1648914289640,8.7346,3457.3,3456.2,5.886473]
["bitfinex-derivatives","ETHF0:USTF0",1648914289716,8.7346,3457.3,3456.2,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914289947,8.7346,3457.3,3456.2,1.547103]
["bitfinex-derivatives","ETHF0:USTF0",1648914290113,1.44568838,3457.1,3456.2,1.547103]
["bitfinex-derivatives","ETHF0:USTF0",1648914290179,8.211,3457.0,3456.2,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914290334,1.44585769,3456.7,3456.2,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914290407,6.578,3456.6,3456.2,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914290482,6.578,3456.6,3455.4,17.7587]
["bitfinex-derivatives","ETHF0:USTF0",1648914290714,6.578,3456.6,3455.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914291129,8.02163716,3456.5,3455.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914291205,6.578,3456.5,3455.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914291292,9.28437,3456.5,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914292083,10.431838,3456.5,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914292236,11.87776677,3456.5,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914292314,8.211,3456.4,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914294182,1.633,3456.4,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914295439,6.578,3456.3,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914295515,1.633,3456.4,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914295516,1.44611069,3456.1,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914296205,1.44375901,3456.1,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914296278,8.211,3456.2,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914296583,8.211,3456.2,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914297079,8.211,3455.6,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914297159,8.211,3455.6,3453.8,7.53346823]
["bitfinex-derivatives","ETHF0:USTF0",1648914297230,1.147468,3455.5,3454.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914297842,10.91737,3455.6,3454.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914298075,10.91737,3455.6,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914298990,4.33937,3455.6,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914299296,2.70637,3455.6,3454.3,6.956458]
["bitfinex-derivatives","ETHF0:USTF0",1648914299373,2.70637,3455.6,3455.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914299447,0.1446,3456.9,3455.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914299520,1.44612114,3456.1,3455.5,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914300746,1.44612114,3456.1,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914300902,1.44612114,3456.1,3456.0,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914301061,1.44612114,3456.4,3456.0,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914301133,6.578,3457.2,3456.0,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914301205,1.44584515,3456.7,3456.0,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914301281,2.32822718,3457.9,3456.0,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914301354,2.70637,3457.2,3456.0,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914301889,2.70637,3457.2,3456.1,0.86802021]
["bitfinex-derivatives","ETHF0:USTF0",1648914301964,2.70637,3457.2,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914302345,4.15202285,3457.2,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914303448,4.15202285,3457.2,3456.1,0.86802021]
["bitfinex-derivatives","ETHF0:USTF0",1648914303523,4.15202285,3457.2,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914303602,4.15202285,3457.2,3457.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914303675,4.15202285,3457.2,3457.1,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914303829,2.70637,3457.2,3457.1,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914303984,1.44544807,3457.7,3457.1,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914305248,6.578,3458.6,3457.1,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914305323,1.4452893,3458.1,3457.1,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914306388,1.44390757,3458.1,3457.1,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914306468,2.70637,3458.4,3457.1,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914306541,4.33937,3458.4,3457.1,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914307229,4.33937,3458.4,3457.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914307306,1.633,3458.4,3457.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914307378,1.633,3458.4,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914307461,1.44503868,3458.7,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914307534,1.44503868,3458.7,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914307608,2.70637,3459.0,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914307838,1.44477771,3459.3,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914307915,1.44477771,3459.3,3457.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914308070,1.44477771,3459.3,3458.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914308294,1.44477771,3459.3,3458.1,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914308370,1.4447777,3459.6,3458.1,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914308450,31.37027653,3460.6,3458.1,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914308524,1.44451683,3459.9,3458.1,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914308600,1.44451683,3459.9,3458.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914309094,1.44451683,3459.9,3458.4,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914309249,1.44451683,3459.9,3458.5,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914309403,1.44451683,3459.9,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914309626,1.44451683,3459.9,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914309779,1.44451683,3459.9,3459.0,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914310461,1.44451683,3459.9,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914310462,8.02251683,3459.9,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914310617,8.211,3459.8,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914311567,8.20927383,3459.8,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914311643,1.63127383,3459.8,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914312183,1.44449596,3460.0,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914312257,1.44449596,3460.0,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914313968,3.07749596,3460.0,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914314046,1.633,3460.0,3459.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914314123,1.633,3460.0,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914314354,6.578,3459.9,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914314658,1.633,3460.0,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914314964,1.633,3460.0,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914315956,2.780468,3460.0,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914316033,6.578,3459.9,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914316113,8.211,3459.8,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914316757,8.20891493,3459.8,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914318448,8.20891493,3459.8,3458.8,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1648914318668,8.20891493,3459.8,3458.8,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1648914319131,1.44467126,3459.5,3458.8,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1648914319203,1.44467126,3459.5,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914319744,1.44467126,3459.5,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914319968,1.44467126,3459.5,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914320729,1.63091493,3459.8,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914320809,1.63091493,3459.8,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914320888,2.70637,3460.2,3459.2,2.5002461]
["bitfinex-derivatives","ETHF0:USTF0",1648914321088,2.70637,3460.2,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914321306,2.70637,3460.2,3459.4,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914321423,1.44427065,3460.5,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914321573,1.44427065,3460.5,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914321797,2.70637,3461.0,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914322027,2.70637,3461.0,3459.8,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914322102,2.70637,3461.0,3459.8,1.24554488]
["bitfinex-derivatives","ETHF0:USTF0",1648914322712,6.578,3460.9,3459.8,1.24554488]
["bitfinex-derivatives","ETHF0:USTF0",1648914322864,1.44421225,3460.6,3459.8,1.24554488]
["bitfinex-derivatives","ETHF0:USTF0",1648914323017,1.44421225,3460.6,3459.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914325950,3.07721225,3460.6,3459.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914326412,3.07721225,3460.6,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914326484,3.07721225,3460.6,3459.8,1.24554488]
["bitfinex-derivatives","ETHF0:USTF0",1648914326711,3.07721225,3460.6,3459.8,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914326790,3.07513552,3460.6,3459.8,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914326870,8.211,3460.6,3459.2,0.95397501]
["bitfinex-derivatives","ETHF0:USTF0",1648914327176,8.211,3460.6,3457.9,1.04974768]
["bitfinex-derivatives","ETHF0:USTF0",1648914327177,1.633,3459.3,3458.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1648914327248,1.633,3459.3,3458.2,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914327328,1.633,3459.3,3458.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914328931,3.07775892,3459.3,3458.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914329081,3.07775892,3459.3,3458.6,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914329841,8.211,3459.3,3458.6,3.180103]
["bitfinex-derivatives","ETHF0:USTF0",1648914329994,8.211,3459.3,3458.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914330450,1.633,3458.7,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914330528,1.633,3458.7,3457.6,0.9544104]
["bitfinex-derivatives","ETHF0:USTF0",1648914330605,1.147468,3458.6,3457.6,0.9544104]
["bitfinex-derivatives","ETHF0:USTF0",1648914330830,1.147468,3458.6,3457.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1648914330910,1.147468,3458.6,3457.3,0.378458]
["bitfinex-derivatives","ETHF0:USTF0",1648914331517,1.147468,3458.6,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914331594,7.725468,3458.6,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914331670,1.44528303,3458.1,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914331751,6.578,3458.0,3457.0,1.29385675]
["bitfinex-derivatives","ETHF0:USTF0",1648914331898,6.578,3457.8,3456.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648914332504,6.578,3457.8,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914332582,6.578,3457.8,3456.4,0.379451]
["bitfinex-derivatives","ETHF0:USTF0",1648914333494,6.578,3457.8,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914333648,2.70637,3457.6,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914334562,1.633,3457.5,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914335517,1.147468,3457.4,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914335595,1.633,3456.6,3456.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914335669,1.46970001,3456.6,3456.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914335975,1.46970001,3456.6,3455.8,0.379451]
["bitfinex-derivatives","ETHF0:USTF0",1648914336581,1.46970001,3456.6,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914337698,1.46970001,3456.6,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914337914,1.46970001,3456.6,3456.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914340241,1.46836824,3456.6,3456.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914343943,1.633,3456.1,3456.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914344625,2.70637,3456.9,3456.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914344930,4.15213571,3456.9,3456.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914345010,4.15213571,3456.9,3456.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914345386,4.15103339,3456.9,3456.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914346222,1.633,3456.8,3456.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914346642,1.633,3456.8,3456.0,3.66969095]
["bitfinex-derivatives","ETHF0:USTF0",1648914347484,1.633,3456.8,3456.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914347558,2.70526768,3456.9,3456.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914347639,1.44561105,3457.3,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914347788,1.44561105,3457.3,3456.8,1.548096]
["bitfinex-derivatives","ETHF0:USTF0",1648914347862,1.44561106,3457.6,3456.8,1.548096]
["bitfinex-derivatives","ETHF0:USTF0",1648914347939,2.70637,3457.7,3456.8,28.26299324]
["bitfinex-derivatives","ETHF0:USTF0",1648914348015,4.1518118,3457.7,3456.8,28.26299324]
["bitfinex-derivatives","ETHF0:USTF0",1648914348092,4.1518118,3457.7,3456.8,28.95639324]
["bitfinex-derivatives","ETHF0:USTF0",1648914348167,1.4454418,3457.7,3456.8,28.95639324]
["bitfinex-derivatives","ETHF0:USTF0",1648914348242,1.4454418,3457.7,3457.1,0.86776041]
["bitfinex-derivatives","ETHF0:USTF0",1648914348393,1.4454418,3457.7,3457.2,1.548096]
["bitfinex-derivatives","ETHF0:USTF0",1648914348547,0.4378,3458.6,3457.2,1.548096]
["bitfinex-derivatives","ETHF0:USTF0",1648914348625,0.4378,3458.6,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914348698,1.44522872,3458.2,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914349156,6.578,3458.1,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914349307,6.578,3458.0,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914349622,6.578,3457.8,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914349813,2.70637,3457.7,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914350501,2.70474829,3457.7,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914351183,2.70474829,3457.7,3457.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914351259,4.33774829,3457.7,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914351374,10.91574829,3457.7,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914352444,4.33774829,3457.7,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914352514,10.91574829,3457.7,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914353009,4.33774829,3457.7,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914354573,10.91574829,3457.7,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914354727,10.91574829,3457.7,3457.2,0.379451]
["bitfinex-derivatives","ETHF0:USTF0",1648914354728,1.633,3457.4,3457.2,0.379451]
["bitfinex-derivatives","ETHF0:USTF0",1648914354886,1.633,3457.4,3457.2,0.3781116]
["bitfinex-derivatives","ETHF0:USTF0",1648914354959,1.633,3457.4,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914355033,1.633,3457.4,3456.5,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914355946,8.211,3457.4,3456.5,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914357126,1.633,3457.4,3456.5,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914357205,1.633,3457.4,3456.5,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914357356,3.07856508,3457.4,3456.5,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914358575,3.07856508,3457.4,3456.5,2.530912]
["bitfinex-derivatives","ETHF0:USTF0",1648914358958,3.07856508,3457.4,3456.5,0.897912]
["bitfinex-derivatives","ETHF0:USTF0",1648914359028,6.578,3457.6,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914359829,6.57681088,3457.6,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914360018,8.20981088,3457.6,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914361659,8.20981088,3457.6,3457.1,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914362191,8.20981088,3457.6,3456.4,0.86795034]
["bitfinex-derivatives","ETHF0:USTF0",1648914362268,8.20981088,3457.6,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914362840,9.35727888,3457.6,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914363298,10.80274366,3457.6,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914363449,9.35727888,3457.6,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914364485,10.80274366,3457.6,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914364936,10.80029082,3457.6,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914365850,10.80029082,3457.6,3455.9,17.0398]
["bitfinex-derivatives","ETHF0:USTF0",1648914365851,7.72182604,3457.6,3455.9,17.0398]
["bitfinex-derivatives","ETHF0:USTF0",1648914365925,1.633,3456.6,3455.7,0.95492625]
["bitfinex-derivatives","ETHF0:USTF0",1648914365999,1.633,3456.6,3455.7,1.33303825]
["bitfinex-derivatives","ETHF0:USTF0",1648914366914,1.633,3456.6,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914366993,1.633,3456.6,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914367908,1.633,3456.6,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914368058,1.633,3456.6,3456.1,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914368249,1.633,3456.6,3456.1,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914368331,2.70637,3456.7,3456.1,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914368784,0.1444,3458.2,3456.1,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914368857,0.1444,3458.3,3456.1,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914368932,1.44564449,3457.2,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914369628,1.44564449,3457.2,3456.3,0.86795744]
["bitfinex-derivatives","ETHF0:USTF0",1648914369924,1.4435448,3457.2,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914370003,4.15201449,3457.5,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914370080,2.70637,3457.5,3456.6,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914370953,1.633,3457.4,3456.6,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914371028,1.44564449,3457.2,3456.6,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914371409,8.02364449,3457.2,3456.6,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914371830,8.02364449,3457.2,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914371981,8.211,3457.1,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914372364,8.211,3457.1,3456.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914372513,1.633,3457.1,3456.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914372590,1.633,3457.1,3456.5,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914372896,1.633,3457.1,3456.5,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914373581,8.211,3457.1,3456.5,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914373732,8.211,3457.1,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914373885,1.633,3456.6,3456.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914374266,1.633,3456.6,3455.4,16.4132]
["bitfinex-derivatives","ETHF0:USTF0",1648914374344,1.633,3456.6,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914375030,1.63117088,3456.6,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914375106,1.63117088,3456.6,3456.0,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914375794,1.63117088,3456.6,3456.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914375945,8.20917088,3456.6,3456.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914376022,2.70637,3456.3,3456.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914376410,2.70637,3456.3,3456.0,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914376487,1.633,3456.2,3455.2,0.95506473]
["bitfinex-derivatives","ETHF0:USTF0",1648914376564,9.358468,3456.2,3454.5,24.3005]
["bitfinex-derivatives","ETHF0:USTF0",1648914376639,9.358468,3456.2,3454.4,18.22460214]
["bitfinex-derivatives","ETHF0:USTF0",1648914376712,9.358468,3456.2,3454.6,0.14966701]
["bitfinex-derivatives","ETHF0:USTF0",1648914376862,9.358468,3456.2,3454.4,16.7399]
["bitfinex-derivatives","ETHF0:USTF0",1648914377096,9.358468,3456.2,3454.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648914377097,1.44628846,3455.9,3454.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648914377171,8.02428846,3455.9,3454.0,1.33742872]
["bitfinex-derivatives","ETHF0:USTF0",1648914377241,8.02428846,3455.9,3453.9,8.72118921]
["bitfinex-derivatives","ETHF0:USTF0",1648914377320,8.02428846,3455.9,3454.4,0.86844825]
["bitfinex-derivatives","ETHF0:USTF0",1648914378385,8.02428846,3455.9,3454.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914379069,8.02428846,3455.9,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914379153,6.578,3455.7,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914379452,6.578,3455.7,3454.4,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914379831,1.44650185,3455.2,3454.4,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914379907,6.578,3455.7,3454.4,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914379984,6.578,3455.7,3454.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914380059,2.70637,3455.2,3454.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914380289,9.28437,3455.2,3454.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914380368,2.70637,3455.2,3454.5,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914380440,6.578,3456.1,3454.5,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914380519,3.5,3456.6,3455.2,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648914380671,3.5,3456.6,3455.3,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914381050,1.147468,3456.5,3455.3,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914381133,1.44606886,3456.2,3455.2,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648914381278,0.1446,3456.4,3455.2,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648914381362,6.578,3455.5,3455.2,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648914381430,1.44633657,3455.6,3455.2,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648914381659,3.5,3455.8,3455.2,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648914381894,1.44641398,3455.4,3455.2,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648914382120,2.70637,3455.3,3455.2,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648914382197,4.33937,3455.3,3455.2,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648914382577,10.91737,3455.3,3455.2,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648914383257,10.91508742,3455.3,3455.2,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648914386203,11.05968742,3455.3,3455.2,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648914386281,11.05968742,3455.3,3453.5,1.27887729]
["bitfinex-derivatives","ETHF0:USTF0",1648914386354,6.578,3454.9,3453.4,1.44641398]
["bitfinex-derivatives","ETHF0:USTF0",1648914386430,1.147468,3454.8,3453.3,1.18776171]
["bitfinex-derivatives","ETHF0:USTF0",1648914386505,6.578,3454.7,3453.5,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914386889,6.578,3454.7,3453.2,3.89413171]
["bitfinex-derivatives","ETHF0:USTF0",1648914386964,6.578,3454.4,3453.2,3.89413171]
["bitfinex-derivatives","ETHF0:USTF0",1648914387044,6.578,3454.4,3453.2,1.18776171]
["bitfinex-derivatives","ETHF0:USTF0",1648914387122,6.578,3454.2,3453.1,1.18776171]
["bitfinex-derivatives","ETHF0:USTF0",1648914387194,6.578,3454.0,3453.1,1.18776171]
["bitfinex-derivatives","ETHF0:USTF0",1648914387344,6.578,3454.0,3452.7,1.18776171]
["bitfinex-derivatives","ETHF0:USTF0",1648914387422,6.578,3453.8,3452.7,1.56587371]
["bitfinex-derivatives","ETHF0:USTF0",1648914387649,6.578,3453.6,3452.7,1.56587371]
["bitfinex-derivatives","ETHF0:USTF0",1648914387800,7.06,3453.6,3452.7,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914388108,2.70637,3453.5,3452.7,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914388182,9.28437,3453.5,3452.7,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914388257,9.28437,3453.5,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914388335,2.70637,3453.5,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914388411,2.70637,3453.5,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914388486,2.12378023,3453.5,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914388791,1.4469372,3454.1,3453.4,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914388869,0.1446,3454.9,3453.4,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914388946,1.44676763,3454.5,3453.4,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914389328,6.578,3454.4,3453.4,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914389478,6.578,3454.2,3452.7,1.18776171]
["bitfinex-derivatives","ETHF0:USTF0",1648914389550,6.578,3454.2,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914389786,1.147468,3454.1,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914389857,6.578,3454.0,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914389932,7.164,3454.0,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914390010,6.578,3453.6,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914390466,8.211,3453.5,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914390655,7.38990001,3453.5,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914391685,7.38990001,3453.5,3452.8,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914392182,7.38990001,3453.5,3452.8,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914392258,0.81190001,3453.5,3452.8,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914392494,1.44717591,3453.6,3452.8,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914392562,2.70637,3453.9,3452.8,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914392715,1.44698744,3454.0,3452.8,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914393250,1.633,3453.9,3452.8,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914393404,6.578,3453.8,3452.8,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914394242,6.578,3453.6,3452.8,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914394782,8.02517591,3453.6,3452.8,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914394859,9.17264391,3453.6,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914395089,9.17264391,3453.6,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914395240,9.17264391,3453.6,3452.2,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914395545,9.17079801,3453.6,3452.2,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914395852,9.31539801,3453.6,3452.2,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914396234,6.5761541,3453.3,3452.2,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914396383,6.5761541,3453.1,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914396686,8.02352271,3453.1,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914397258,1.633,3453.0,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914397334,6.5761541,3452.9,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914397639,6.5761541,3452.9,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914398287,8.2091541,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914398551,1.633,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914399623,6.578,3452.7,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914399769,1.44736861,3453.1,3452.0,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914399770,6.578,3452.5,3452.0,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914400225,6.578,3452.5,3452.0,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914400454,7.3319,3452.5,3452.0,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914400609,7.33037807,3452.5,3452.0,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914400687,1.633,3452.1,3452.0,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914400911,1.46970001,3452.1,3452.0,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914402174,1.46970001,3452.1,3451.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914402257,6.57647807,3452.3,3451.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914402331,1.633,3451.6,3451.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914403506,1.633,3451.6,3451.5,3.084482]
["bitfinex-derivatives","ETHF0:USTF0",1648914403810,1.633,3451.6,3451.5,4.253127]
["bitfinex-derivatives","ETHF0:USTF0",1648914404036,1.44767662,3452.4,3451.5,4.253127]
["bitfinex-derivatives","ETHF0:USTF0",1648914404113,1.633,3452.3,3451.5,4.253127]
["bitfinex-derivatives","ETHF0:USTF0",1648914404576,1.44767662,3452.4,3451.5,4.253127]
["bitfinex-derivatives","ETHF0:USTF0",1648914404733,2.70637,3452.9,3451.5,4.253127]
["bitfinex-derivatives","ETHF0:USTF0",1648914404956,10.7318287,3452.9,3451.5,4.253127]
["bitfinex-derivatives","ETHF0:USTF0",1648914405036,8.0254587,3452.9,3451.5,4.253127]
["bitfinex-derivatives","ETHF0:USTF0",1648914405109,8.0254587,3452.9,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914405190,1.4474587,3452.9,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914405333,1.4474587,3452.9,3451.8,2.31756952]
["bitfinex-derivatives","ETHF0:USTF0",1648914405483,1.4474587,3452.9,3451.9,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914405715,1.44548895,3452.9,3451.9,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914405789,0.1446,3453.7,3451.9,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914405939,6.7226,3453.7,3451.9,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914406169,6.7226,3453.7,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914406320,6.578,3453.6,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914406397,6.578,3453.6,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914406471,0.1446,3453.5,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914406549,0.1446,3453.5,3452.5,3.084482]
["bitfinex-derivatives","ETHF0:USTF0",1648914406854,1.4473728,3453.1,3452.5,3.084482]
["bitfinex-derivatives","ETHF0:USTF0",1648914406933,1.4473728,3453.1,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914407158,1.4473728,3453.1,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914407237,0.1446,3453.8,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914407319,1.44715287,3453.6,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914407390,0.1446,3454.6,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914407463,1.44699373,3454.0,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914407615,0.1446,3454.5,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914407693,10.1446,3454.8,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914407770,0.1446,3454.4,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914407845,0.1446,3454.7,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914407921,1.4470377,3453.9,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914408150,1.633,3453.8,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914408456,1.633,3453.8,3453.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914408532,1.633,3453.8,3453.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914408612,6.578,3453.7,3453.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914408691,6.578,3453.7,3453.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914408838,6.578,3453.7,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914408914,1.44720104,3453.5,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914409144,1.633,3453.4,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914409485,8.211,3453.4,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914409979,1.633,3453.4,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914410404,8.211,3453.4,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914410480,1.633,3453.4,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914410784,1.63158391,3453.4,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914410937,1.44727644,3453.3,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914411013,2.70637,3453.6,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914411090,1.633,3453.2,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914411510,2.70637,3453.6,3452.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914411587,1.44711727,3453.7,3453.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914412042,1.44711727,3453.7,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914412194,1.44711727,3453.7,3453.2,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914412956,9.28437,3454.3,3453.2,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914413110,2.70637,3454.3,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914413339,8.02468182,3454.7,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914413640,1.44668182,3454.7,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914413795,1.44668182,3454.7,3453.5,28.91152227]
["bitfinex-derivatives","ETHF0:USTF0",1648914413949,1.44668182,3454.7,3453.6,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914414022,1.44668182,3454.7,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914414408,1.44668182,3454.7,3453.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914414560,1.44668182,3454.7,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914414561,1.44668182,3454.7,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914414635,1.44668182,3454.7,3454.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914414716,0.1446,3455.9,3454.6,4.253127]
["bitfinex-derivatives","ETHF0:USTF0",1648914414790,1.4464349,3455.3,3454.6,4.253127]
["bitfinex-derivatives","ETHF0:USTF0",1648914415094,1.4464349,3455.3,3454.6,5.886127]
["bitfinex-derivatives","ETHF0:USTF0",1648914415703,9.1719029,3455.3,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914415780,9.1719029,3455.3,3453.5,28.91152227]
["bitfinex-derivatives","ETHF0:USTF0",1648914415857,7.72312988,3455.3,3453.5,28.91152227]
["bitfinex-derivatives","ETHF0:USTF0",1648914415949,8.02226208,3454.9,3453.0,18.6857002]
["bitfinex-derivatives","ETHF0:USTF0",1648914416035,8.02226208,3454.9,3453.0,1.4466002]
["bitfinex-derivatives","ETHF0:USTF0",1648914416096,1.633,3454.8,3453.0,1.4466002]
["bitfinex-derivatives","ETHF0:USTF0",1648914416160,6.57566188,3454.7,3452.7,25.0242]
["bitfinex-derivatives","ETHF0:USTF0",1648914416236,8.02254255,3454.3,3452.7,25.0242]
["bitfinex-derivatives","ETHF0:USTF0",1648914416320,8.02254255,3454.3,3452.9,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914416399,9.17001055,3454.3,3452.9,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914416542,9.17001055,3454.3,3453.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914417149,8.20866188,3454.2,3453.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914417225,8.76406188,3454.2,3453.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914420964,8.76261322,3454.2,3453.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914422296,1.633,3453.4,3452.3,1.44688067]
["bitfinex-derivatives","ETHF0:USTF0",1648914422373,1.633,3453.4,3452.4,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914422450,6.57566188,3453.3,3452.4,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914422907,8.02296346,3453.3,3452.4,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914423286,8.02296346,3453.3,3452.4,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914423862,6.57566188,3453.3,3452.4,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914424321,6.57566188,3453.1,3452.4,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914424552,1.633,3453.2,3452.4,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914424812,1.633,3453.2,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914425650,1.633,3453.2,3452.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914426296,1.63157044,3453.2,3452.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914426602,1.63157044,3453.2,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914426675,1.63157044,3453.2,3452.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914426758,1.44724712,3453.4,3452.9,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914426907,2.85097,3454.2,3452.9,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914426984,1.44708376,3453.8,3452.9,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914427899,1.44708376,3453.8,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914428124,1.44708376,3453.8,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914428278,8.02508376,3453.8,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914428887,1.633,3453.7,3452.9,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914428961,6.578,3453.6,3452.9,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914429573,6.578,3453.6,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914429727,6.578,3453.4,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914429884,1.44734766,3453.1,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914430677,1.44734766,3453.1,3452.3,3.084482]
["bitfinex-derivatives","ETHF0:USTF0",1648914430756,1.44734766,3453.1,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914430982,1.44734766,3453.1,3452.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914431059,8.02534766,3453.1,3452.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914431362,8.02286975,3453.1,3452.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914431441,6.578,3453.1,3452.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914431669,6.578,3453.1,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914431978,6.578,3452.9,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914432205,6.578,3452.9,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914432283,6.578,3452.9,3451.1,0.95619581]
["bitfinex-derivatives","ETHF0:USTF0",1648914432510,1.44767453,3452.4,3451.1,0.95619581]
["bitfinex-derivatives","ETHF0:USTF0",1648914432584,1.44767453,3452.4,3451.3,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914432735,1.44767453,3452.4,3451.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914432819,6.578,3452.3,3451.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914433039,1.633,3452.2,3451.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914433954,2.3541,3452.2,3451.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914434833,1.633,3451.8,3451.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914434985,1.633,3451.8,3451.7,3.084482]
["bitfinex-derivatives","ETHF0:USTF0",1648914435062,1.46970001,3451.8,3451.7,3.084482]
["bitfinex-derivatives","ETHF0:USTF0",1648914435139,1.44767453,3452.4,3451.7,3.084482]
["bitfinex-derivatives","ETHF0:USTF0",1648914435370,0.1446,3453.7,3451.7,3.084482]
["bitfinex-derivatives","ETHF0:USTF0",1648914435518,35.9524,3454.0,3451.7,3.084482]
["bitfinex-derivatives","ETHF0:USTF0",1648914435519,2.70637,3453.1,3451.7,3.084482]
["bitfinex-derivatives","ETHF0:USTF0",1648914435593,1.44749431,3452.8,3451.7,3.084482]
["bitfinex-derivatives","ETHF0:USTF0",1648914435824,1.44749431,3452.8,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914436508,8.02549431,3452.8,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914436931,1.633,3452.7,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914438303,1.44749431,3452.8,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914438376,0.1446,3453.7,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914438456,1.44727435,3453.3,3452.7,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914438756,1.44727435,3453.3,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914438909,1.44727435,3453.3,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914439136,6.7226,3454.1,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914439215,1.44710052,3453.7,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914439292,1.44615916,3453.7,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914439367,1.633,3453.6,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914440701,1.633,3453.6,3452.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914442416,6.578,3453.5,3452.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914442492,1.633,3453.4,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914442648,1.633,3453.4,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914442721,6.578,3453.3,3451.9,1.18604601]
["bitfinex-derivatives","ETHF0:USTF0",1648914442800,1.147468,3453.2,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914442876,2.59481147,3453.2,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914442951,6.578,3453.1,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914443107,6.7226,3453.1,3451.8,1.18604601]
["bitfinex-derivatives","ETHF0:USTF0",1648914443180,6.578,3452.7,3451.6,1.18604601]
["bitfinex-derivatives","ETHF0:USTF0",1648914443335,6.578,3452.7,3451.1,1.18604601]
["bitfinex-derivatives","ETHF0:USTF0",1648914443410,7.725468,3452.7,3451.1,1.18604601]
["bitfinex-derivatives","ETHF0:USTF0",1648914443560,7.725468,3452.7,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914443638,1.147468,3452.7,3451.3,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914444438,6.578,3452.6,3451.3,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914444516,6.578,3452.6,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914444593,6.57506524,3452.6,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914444977,3.853838,3452.7,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914445048,1.44758232,3452.6,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914445810,1.44758232,3452.6,3451.5,1.18604601]
["bitfinex-derivatives","ETHF0:USTF0",1648914445962,3.08058232,3452.6,3451.4,2.81904601]
["bitfinex-derivatives","ETHF0:USTF0",1648914446571,3.08058232,3452.6,3451.5,1.18604601]
["bitfinex-derivatives","ETHF0:USTF0",1648914446723,3.08058232,3452.6,3451.4,2.81904601]
["bitfinex-derivatives","ETHF0:USTF0",1648914446881,3.08058232,3452.6,3451.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914446954,3.08058232,3452.6,3451.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914447260,1.633,3452.6,3451.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914447337,1.633,3452.6,3451.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648914447832,6.578,3452.5,3451.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648914447909,6.578,3452.5,3451.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914447986,8.02571644,3452.3,3451.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914448061,6.578,3452.3,3451.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914448556,8.02572064,3452.3,3451.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914448631,8.62302064,3452.3,3451.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914449660,8.62115171,3452.3,3451.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914449887,10.25415171,3452.3,3451.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914450457,3.67802064,3452.3,3451.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914450611,10.25602064,3452.3,3451.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914450689,10.25602064,3452.3,3451.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914451035,1.147468,3452.2,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914451111,1.147468,3452.2,3451.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914451793,1.44782125,3452.0,3451.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914451868,1.44782125,3452.0,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914452023,1.147468,3452.2,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914452173,1.147468,3452.2,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914452326,2.2303,3452.3,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914452403,1.633,3452.3,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914452555,1.44774998,3452.2,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914453092,1.633,3452.3,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914453169,1.633,3452.1,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914454765,1.63122605,3452.1,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914454842,2.12392605,3452.1,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914456257,8.70192605,3452.1,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914456599,2.12392605,3452.1,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914456826,3.27139405,3452.1,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914456904,1.44791768,3451.8,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914457055,3.27139405,3452.1,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914457321,6.578,3452.0,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914457473,8.211,3452.0,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914457701,1.633,3452.0,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914457779,1.44795541,3451.7,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914457929,0.4927,3452.1,3451.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914458395,0.4927,3452.1,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914458396,0.44343001,3452.1,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914458468,0.44343001,3452.1,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914458852,3.001e-05,3452.1,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914458932,1.44751736,3452.7,3452.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914459080,1.44751736,3452.7,3452.1,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914459160,1.44751736,3452.7,3452.1,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914459461,1.44751736,3452.7,3452.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914459617,1.44751736,3452.7,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914460075,1.44751736,3452.7,3452.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914460835,1.44751736,3452.7,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914460909,1.44751736,3452.7,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914461063,2.70637,3453.5,3452.5,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914461140,1.44733719,3453.2,3452.5,0.902812]
["bitfinex-derivatives","ETHF0:USTF0",1648914461443,1.44733719,3453.2,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914461900,0.1446,3454.4,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914461980,1.44713402,3453.7,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914462358,1.44713402,3453.7,3453.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914462891,1.44713402,3453.7,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914462968,0.1446,3454.6,3452.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914462969,10.0,3453.5,3452.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914463042,1.633,3453.2,3452.4,0.14979593]
["bitfinex-derivatives","ETHF0:USTF0",1648914463117,8.211,3453.2,3452.4,0.14979593]
["bitfinex-derivatives","ETHF0:USTF0",1648914463201,8.211,3453.2,3451.9,1.19276306]
["bitfinex-derivatives","ETHF0:USTF0",1648914463272,1.44765776,3452.7,3451.9,1.19276306]
["bitfinex-derivatives","ETHF0:USTF0",1648914463353,1.44765776,3452.7,3450.7,17.0343]
["bitfinex-derivatives","ETHF0:USTF0",1648914463354,1.44765776,3452.7,3451.1,1.19276306]
["bitfinex-derivatives","ETHF0:USTF0",1648914463500,8.02565776,3452.7,3451.0,1.19276306]
["bitfinex-derivatives","ETHF0:USTF0",1648914463652,6.578,3452.7,3451.0,1.19276306]
["bitfinex-derivatives","ETHF0:USTF0",1648914463727,6.578,3452.7,3451.1,0.86927955]
["bitfinex-derivatives","ETHF0:USTF0",1648914463877,6.57607609,3452.7,3451.1,0.86927955]
["bitfinex-derivatives","ETHF0:USTF0",1648914464032,6.57607609,3452.7,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914464108,1.147468,3452.6,3451.3,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914465020,1.147468,3452.6,3451.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914465096,1.147468,3452.6,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914465707,2.59504613,3452.6,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914466092,1.147468,3452.6,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914466246,6.57607609,3452.5,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914467122,8.20907609,3452.4,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914467275,1.44791768,3451.9,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914467428,2.59538568,3451.9,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914467966,2.59538568,3451.9,3451.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914468957,2.59241559,3451.9,3451.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914469032,1.147468,3451.9,3451.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914469113,8.20907609,3452.4,3451.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914469114,8.20907609,3452.4,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914471013,1.44776256,3452.2,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914471316,1.633,3452.1,3451.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914471394,1.44791558,3451.9,3451.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914471470,1.44791558,3451.9,3450.7,0.14982642]
["bitfinex-derivatives","ETHF0:USTF0",1648914471544,1.44791558,3451.9,3450.8,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914472306,1.44791558,3451.9,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914472687,8.02399167,3451.9,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914472919,1.44791558,3451.9,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914473066,1.44791558,3451.9,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914473144,1.44791558,3451.9,3451.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914473219,1.633,3452.1,3451.5,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914473372,1.633,3452.1,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914473450,1.44765148,3452.4,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914473608,1.44765148,3452.4,3451.6,30.80949187]
["bitfinex-derivatives","ETHF0:USTF0",1648914473677,1.44765148,3452.4,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914473754,1.44765148,3452.4,3451.8,0.86910424]
["bitfinex-derivatives","ETHF0:USTF0",1648914473983,1.44629517,3452.4,3451.8,0.86910424]
["bitfinex-derivatives","ETHF0:USTF0",1648914474062,6.578,3452.9,3451.8,0.86910424]
["bitfinex-derivatives","ETHF0:USTF0",1648914474441,6.578,3452.9,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914474823,16.578,3452.9,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914474900,0.1448,3452.8,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914475011,1.44782334,3452.0,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914475467,7.725468,3452.4,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914475542,9.358468,3452.4,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914475770,9.358468,3452.4,3451.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914476530,9.358468,3452.4,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914477108,1.44787994,3451.9,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914477182,1.44787994,3451.9,3451.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914477560,1.44787994,3451.9,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914477710,1.44787994,3451.9,3451.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914478856,0.1448,3453.0,3451.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914479011,2.70637,3453.1,3451.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914479084,2.70404277,3453.1,3451.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914479163,2.70404277,3453.1,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914479164,1.44759908,3452.5,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914479243,1.44759908,3452.5,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914479388,1.44759908,3452.5,3452.1,1.16555031]
["bitfinex-derivatives","ETHF0:USTF0",1648914480229,0.9554973,3453.7,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914480303,1.44742727,3453.0,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914480379,1.44742727,3453.0,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914480532,1.45052127,3453.0,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914480683,1.45052127,3453.0,3452.4,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914480762,0.003094,3453.0,3452.4,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914480837,1.44761166,3452.5,3451.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914480913,1.44761166,3452.5,3451.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914481070,0.003094,3452.5,3451.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914481216,0.003094,3452.5,3451.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648914481525,1.44774579,3452.2,3451.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648914481827,1.44774579,3452.2,3451.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914482362,1.44774579,3452.2,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914484156,0.003094,3452.3,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914484229,8.214094,3452.3,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914485642,1.636094,3452.3,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914485907,8.214094,3452.3,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914486404,1.147468,3452.2,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914488043,1.633,3452.0,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914488122,1.633,3452.0,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914488123,1.636094,3452.0,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914488196,1.636094,3452.0,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914488274,1.44796799,3451.7,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914488612,1.636094,3452.0,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914489335,1.636094,3452.0,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914489490,1.63401574,3452.0,3451.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914489638,1.44796799,3451.7,3451.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914491395,1.44796799,3451.7,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914491472,1.44796799,3451.7,3451.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914492080,1.44796799,3451.7,3451.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648914492651,1.44796799,3451.7,3451.3,7.82592076]
["bitfinex-derivatives","ETHF0:USTF0",1648914492879,1.63092174,3452.0,3451.3,7.82592076]
["bitfinex-derivatives","ETHF0:USTF0",1648914492954,0.003094,3451.9,3451.3,7.82592076]
["bitfinex-derivatives","ETHF0:USTF0",1648914493112,1.636094,3451.9,3451.3,7.82592076]
["bitfinex-derivatives","ETHF0:USTF0",1648914494898,1.63337951,3451.9,3451.3,7.82592076]
["bitfinex-derivatives","ETHF0:USTF0",1648914497375,1.44794284,3451.7,3451.3,7.82592076]
["bitfinex-derivatives","ETHF0:USTF0",1648914497453,1.63337951,3451.9,3451.3,7.82592076]
["bitfinex-derivatives","ETHF0:USTF0",1648914497528,1.44805606,3451.5,3451.3,7.82592076]
["bitfinex-derivatives","ETHF0:USTF0",1648914497679,1.63337951,3451.9,3451.3,7.82592076]
["bitfinex-derivatives","ETHF0:USTF0",1648914498288,1.44798057,3451.6,3451.3,7.82592076]
["bitfinex-derivatives","ETHF0:USTF0",1648914498518,1.44798057,3451.6,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914498592,0.1448,3452.7,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914498669,0.1448,3452.8,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914498744,1.44780657,3452.1,3451.6,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914498824,1.44780657,3452.1,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914499205,1.44780657,3452.1,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914499281,1.44780657,3452.1,3452.0,5.02382243]
["bitfinex-derivatives","ETHF0:USTF0",1648914499810,1.44780657,3452.1,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914500043,1.44574651,3452.1,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914500123,6.7226,3453.3,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914500197,12.0006,3453.3,3452.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914500348,5.4226,3453.3,3452.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914500425,5.278,3453.3,3452.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914500576,5.278,3453.3,3452.2,2.31732783]
["bitfinex-derivatives","ETHF0:USTF0",1648914500730,5.278,3453.3,3452.2,2.69543983]
["bitfinex-derivatives","ETHF0:USTF0",1648914501113,1.4475467,3452.7,3452.2,2.69543983]
["bitfinex-derivatives","ETHF0:USTF0",1648914501187,1.4475467,3452.7,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914502715,1.4475467,3452.7,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914502792,1.633,3452.6,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914503325,3.08056556,3452.6,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914503632,3.08056556,3452.6,3452.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914503711,3.08056556,3452.6,3452.1,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914503861,3.08056556,3452.6,3452.1,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914504169,1.44756556,3452.6,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914504930,1.44756556,3452.6,3452.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914505080,1.44464651,3452.6,3452.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914505156,12.0006,3453.3,3452.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914506149,1.44743565,3452.9,3452.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914506376,1.44743565,3452.9,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914506605,1.44743565,3452.9,3452.4,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914507210,1.44743565,3452.9,3452.4,3.179757]
["bitfinex-derivatives","ETHF0:USTF0",1648914507444,1.44743565,3452.9,3452.4,2.011112]
["bitfinex-derivatives","ETHF0:USTF0",1648914507747,1.44743565,3452.9,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914507822,1.44743565,3452.9,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914507900,6.578,3452.8,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914508051,1.44743565,3452.9,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914508280,8.02543565,3452.9,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914508356,1.633,3452.8,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914508434,1.633,3452.8,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914509271,8.211,3452.8,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914510143,8.20955885,3452.8,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914510637,1.63155885,3452.8,3452.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914510713,1.63155885,3452.8,3452.2,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914510789,1.63155885,3452.8,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914511934,1.63155885,3452.8,3452.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914513269,1.44743565,3452.9,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914513957,1.44743565,3452.9,3452.8,1.546757]
["bitfinex-derivatives","ETHF0:USTF0",1648914515060,1.44743565,3452.9,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914515136,1.44743565,3452.9,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914515216,1.4457159,3452.9,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914515290,5.278,3453.3,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914515365,1.633,3453.2,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914515744,5.278,3453.3,3452.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914516201,1.44740632,3453.0,3452.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914516353,1.44740632,3453.0,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914516811,1.44740632,3453.0,3452.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914517275,0.35199853,3453.9,3452.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914517348,0.35199853,3454.0,3453.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914517427,0.35199853,3454.0,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914517502,0.35199853,3454.5,3453.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1648914517728,0.49659853,3454.7,3453.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1648914517811,0.35199853,3454.7,3453.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1648914517881,5.62999853,3454.8,3453.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1648914518185,5.278,3454.8,3453.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1648914518336,1.4468702,3454.5,3453.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1648914518410,1.4468702,3454.5,3453.9,0.889504]
["bitfinex-derivatives","ETHF0:USTF0",1648914519327,0.35199853,3455.2,3453.9,0.889504]
["bitfinex-derivatives","ETHF0:USTF0",1648914519403,1.4466567,3455.0,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914519553,1.4466567,3455.0,3454.6,3.595874]
["bitfinex-derivatives","ETHF0:USTF0",1648914519859,0.35199853,3455.5,3454.6,3.595874]
["bitfinex-derivatives","ETHF0:USTF0",1648914520012,0.35199853,3455.6,3454.6,3.595874]
["bitfinex-derivatives","ETHF0:USTF0",1648914520313,5.278,3455.7,3454.6,3.595874]
["bitfinex-derivatives","ETHF0:USTF0",1648914520390,5.278,3455.7,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914521381,5.278,3455.7,3455.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914521460,1.168645,3455.6,3455.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914521608,1.168645,3455.6,3455.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914521835,1.1669569,3455.6,3455.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914522793,1.1669569,3455.6,3455.1,5.230562]
["bitfinex-derivatives","ETHF0:USTF0",1648914522944,5.278,3455.7,3455.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914523020,5.278,3455.7,3455.6,0.378112]
["bitfinex-derivatives","ETHF0:USTF0",1648914523251,5.278,3455.7,3455.6,0.36533477]
["bitfinex-derivatives","ETHF0:USTF0",1648914523329,6.72436377,3455.7,3455.6,1.25652677]
["bitfinex-derivatives","ETHF0:USTF0",1648914523713,0.5555,3456.1,3455.6,1.25652677]
["bitfinex-derivatives","ETHF0:USTF0",1648914523788,1.44626336,3456.0,3455.6,1.25652677]
["bitfinex-derivatives","ETHF0:USTF0",1648914524319,1.44626336,3456.0,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914526070,1.44626336,3456.0,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914527143,0.5555,3456.1,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914527439,1.44609396,3456.4,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914527519,11.856,3456.7,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914528354,5.278,3456.7,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914529926,6.446645,3456.7,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914530006,1.633,3456.6,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914530161,1.633,3456.6,3456.1,0.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1648914530312,3.07902495,3456.6,3456.1,0.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1648914530463,1.168645,3456.5,3456.1,0.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1648914530694,1.147468,3456.4,3456.1,0.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1648914530995,1.168645,3456.3,3456.1,0.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1648914531228,1.168645,3456.3,3456.1,0.00018674]
["bitfinex-derivatives","ETHF0:USTF0",1648914531952,2.780468,3456.4,3456.1,0.00018674]
["bitfinex-derivatives","ETHF0:USTF0",1648914532637,3.949113,3456.4,3456.1,0.00018674]
["bitfinex-derivatives","ETHF0:USTF0",1648914533779,2.801645,3456.4,3456.1,1.63318674]
["bitfinex-derivatives","ETHF0:USTF0",1648914533928,1.633,3456.4,3456.1,1.63318674]
["bitfinex-derivatives","ETHF0:USTF0",1648914534010,1.633,3456.4,3456.2,0.891192]
["bitfinex-derivatives","ETHF0:USTF0",1648914535380,1.633,3456.4,3456.2,2.524192]
["bitfinex-derivatives","ETHF0:USTF0",1648914535685,5.278,3456.7,3456.2,2.524192]
["bitfinex-derivatives","ETHF0:USTF0",1648914535912,5.278,3456.7,3456.3,0.365334]
["bitfinex-derivatives","ETHF0:USTF0",1648914536066,5.278,3456.7,3456.3,1.256526]
["bitfinex-derivatives","ETHF0:USTF0",1648914536294,5.27555921,3456.7,3456.3,1.854126]
["bitfinex-derivatives","ETHF0:USTF0",1648914536447,5.27555921,3456.7,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914536522,5.278,3457.2,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914536598,5.278,3457.2,3456.5,0.891192]
["bitfinex-derivatives","ETHF0:USTF0",1648914536750,0.1446,3457.7,3456.5,0.891192]
["bitfinex-derivatives","ETHF0:USTF0",1648914537052,6.7226,3457.7,3456.5,0.891192]
["bitfinex-derivatives","ETHF0:USTF0",1648914537134,1.44564449,3457.5,3456.5,0.891192]
["bitfinex-derivatives","ETHF0:USTF0",1648914537434,1.44564449,3457.5,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914537586,1.44564449,3457.5,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914537662,1.168645,3457.4,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914538120,1.44576153,3457.2,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914538275,1.168645,3457.1,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914538349,1.679945,3457.1,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914538502,1.633,3456.8,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914538581,1.633,3456.8,3456.1,0.00018674]
["bitfinex-derivatives","ETHF0:USTF0",1648914538663,8.211,3456.8,3456.1,0.00018674]
["bitfinex-derivatives","ETHF0:USTF0",1648914538807,1.168645,3456.7,3456.1,0.00018674]
["bitfinex-derivatives","ETHF0:USTF0",1648914539380,1.313245,3456.7,3456.1,0.00018674]
["bitfinex-derivatives","ETHF0:USTF0",1648914539532,1.44617343,3456.2,3456.1,0.00018674]
["bitfinex-derivatives","ETHF0:USTF0",1648914539760,2.61481843,3456.2,3456.1,0.00018674]
["bitfinex-derivatives","ETHF0:USTF0",1648914540226,9.19281843,3456.2,3456.1,0.00018674]
["bitfinex-derivatives","ETHF0:USTF0",1648914540906,9.19281843,3456.2,3454.8,0.86834701]
["bitfinex-derivatives","ETHF0:USTF0",1648914540907,9.33741843,3456.2,3454.8,0.86834701]
["bitfinex-derivatives","ETHF0:USTF0",1648914540979,16.578,3456.0,3454.8,0.86834701]
["bitfinex-derivatives","ETHF0:USTF0",1648914541060,16.578,3456.0,3454.2,1.05088453]
["bitfinex-derivatives","ETHF0:USTF0",1648914541131,6.578,3455.8,3454.2,1.05088453]
["bitfinex-derivatives","ETHF0:USTF0",1648914541207,0.1446,3455.7,3454.2,1.05088453]
["bitfinex-derivatives","ETHF0:USTF0",1648914541512,1.44668182,3455.0,3453.0,1.44668182]
["bitfinex-derivatives","ETHF0:USTF0",1648914541587,1.44668182,3455.0,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914541665,2.70637,3455.6,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914541666,1.168645,3454.9,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914541740,7.725468,3455.2,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914542124,7.725468,3455.2,3454.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914542664,17.725468,3455.2,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914542741,0.1446,3455.1,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914542887,0.1446,3455.1,3453.0,0.95568227]
["bitfinex-derivatives","ETHF0:USTF0",1648914543040,3.5,3455.0,3452.3,29.8742]
["bitfinex-derivatives","ETHF0:USTF0",1648914543117,6.578,3454.9,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914543270,0.1446,3454.8,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914543652,2.70637,3454.6,3453.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914543731,2.70637,3454.6,3453.3,0.365334]
["bitfinex-derivatives","ETHF0:USTF0",1648914543955,1.44692882,3454.4,3453.3,0.365334]
["bitfinex-derivatives","ETHF0:USTF0",1648914544181,1.44692882,3454.4,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914544713,0.84128883,3455.0,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914545174,8.211,3454.9,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914545250,6.578,3454.7,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914545553,1.44692882,3454.4,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914547724,3.07992882,3454.4,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914547799,3.07992882,3454.4,3453.9,0.891379]
["bitfinex-derivatives","ETHF0:USTF0",1648914548603,1.168645,3454.3,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914548756,1.633,3454.2,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914550432,1.633,3454.2,3453.9,0.365334]
["bitfinex-derivatives","ETHF0:USTF0",1648914550661,1.633,3454.2,3453.9,1.998334]
["bitfinex-derivatives","ETHF0:USTF0",1648914550851,1.633,3454.2,3454.0,0.891379]
["bitfinex-derivatives","ETHF0:USTF0",1648914550928,1.44692882,3454.4,3454.0,0.891379]
["bitfinex-derivatives","ETHF0:USTF0",1648914551692,1.44692882,3454.4,3454.0,2.524379]
["bitfinex-derivatives","ETHF0:USTF0",1648914552074,2.61557382,3454.4,3454.0,2.524379]
["bitfinex-derivatives","ETHF0:USTF0",1648914553825,4.24857382,3454.4,3454.0,2.524379]
["bitfinex-derivatives","ETHF0:USTF0",1648914554243,4.24857382,3454.4,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914554320,2.801645,3454.4,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914554399,1.147468,3454.3,3453.9,0.86856784]
["bitfinex-derivatives","ETHF0:USTF0",1648914554547,1.168645,3454.2,3453.9,0.86856784]
["bitfinex-derivatives","ETHF0:USTF0",1648914554854,2.801645,3454.2,3453.9,0.86856784]
["bitfinex-derivatives","ETHF0:USTF0",1648914555005,2.801645,3454.2,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914555086,9.379645,3454.2,3452.0,10.9559529]
["bitfinex-derivatives","ETHF0:USTF0",1648914555164,9.379645,3454.2,3452.0,0.9559529]
["bitfinex-derivatives","ETHF0:USTF0",1648914555244,1.44717591,3453.8,3452.0,0.9559529]
["bitfinex-derivatives","ETHF0:USTF0",1648914555318,1.44414365,3453.8,3452.0,0.9559529]
["bitfinex-derivatives","ETHF0:USTF0",1648914555388,1.44414365,3453.8,3452.7,0.365334]
["bitfinex-derivatives","ETHF0:USTF0",1648914555542,8.211,3454.2,3452.7,0.365334]
["bitfinex-derivatives","ETHF0:USTF0",1648914555617,7.725468,3454.1,3452.7,0.365334]
["bitfinex-derivatives","ETHF0:USTF0",1648914555772,7.725468,3454.1,3453.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914555848,1.633,3454.0,3453.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914557367,8.211,3454.0,3453.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914557603,1.633,3453.2,3453.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914559733,1.633,3453.2,3451.0,1.19591011]
["bitfinex-derivatives","ETHF0:USTF0",1648914559809,1.633,3452.9,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914560039,1.633,3452.9,3452.3,3.597749]
["bitfinex-derivatives","ETHF0:USTF0",1648914560229,1.168645,3452.8,3452.3,3.597749]
["bitfinex-derivatives","ETHF0:USTF0",1648914560317,1.168645,3452.8,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914560840,1.633,3452.4,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914561450,2.252,3452.4,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914562060,2.252,3452.4,3451.7,0.365334]
["bitfinex-derivatives","ETHF0:USTF0",1648914562289,2.252,3452.4,3451.7,1.256713]
["bitfinex-derivatives","ETHF0:USTF0",1648914563282,2.252,3452.4,3451.7,1.253713]
["bitfinex-derivatives","ETHF0:USTF0",1648914563812,2.252,3452.4,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914564424,1.633,3451.9,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914565186,2.801645,3451.9,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914565265,2.801645,3451.9,3450.5,18.0838]
["bitfinex-derivatives","ETHF0:USTF0",1648914565266,2.801645,3451.9,3450.0,10.8355]
["bitfinex-derivatives","ETHF0:USTF0",1648914565339,9.379645,3451.9,3450.0,10.8355]
["bitfinex-derivatives","ETHF0:USTF0",1648914565416,10.527113,3451.9,3450.1,2.90606169]
["bitfinex-derivatives","ETHF0:USTF0",1648914565793,10.527113,3451.9,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914565869,1.44810638,3451.6,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914566251,6.578,3451.5,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914566480,1.633,3451.4,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914566555,2.780468,3451.4,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914566940,1.44826577,3451.2,3450.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914567012,1.44826577,3451.2,3450.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914567250,0.1448,3452.2,3450.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914567320,1.44810219,3451.6,3451.2,0.14482657]
["bitfinex-derivatives","ETHF0:USTF0",1648914567474,1.44810219,3451.6,3451.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914567552,1.44810219,3451.6,3451.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914569266,1.44810219,3451.6,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914569835,1.44623434,3451.6,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914569913,0.1448,3452.4,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914570306,1.633,3452.3,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914570407,8.211,3452.3,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914570561,0.1448,3452.2,3451.2,3.21353057]
["bitfinex-derivatives","ETHF0:USTF0",1648914570637,6.578,3452.1,3451.2,0.50716057]
["bitfinex-derivatives","ETHF0:USTF0",1648914570942,0.1448,3452.0,3451.2,0.14482657]
["bitfinex-derivatives","ETHF0:USTF0",1648914571097,1.44812316,3451.6,3451.2,0.14482657]
["bitfinex-derivatives","ETHF0:USTF0",1648914571324,1.633,3451.3,3451.2,0.14482657]
["bitfinex-derivatives","ETHF0:USTF0",1648914571933,2.2897,3451.3,3451.2,0.14482657]
["bitfinex-derivatives","ETHF0:USTF0",1648914574753,8.8677,3451.3,3451.2,0.14482657]
["bitfinex-derivatives","ETHF0:USTF0",1648914574907,10.015168,3451.3,3451.2,0.14482657]
["bitfinex-derivatives","ETHF0:USTF0",1648914574982,10.015168,3451.3,3450.2,3.36967]
["bitfinex-derivatives","ETHF0:USTF0",1648914575132,10.015168,3451.3,3450.2,5.00267]
["bitfinex-derivatives","ETHF0:USTF0",1648914576925,1.44830772,3451.1,3450.2,5.00267]
["bitfinex-derivatives","ETHF0:USTF0",1648914577002,1.633,3451.0,3450.2,5.00267]
["bitfinex-derivatives","ETHF0:USTF0",1648914577081,1.633,3451.0,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914577546,1.44830772,3451.1,3450.4,26.52033432]
["bitfinex-derivatives","ETHF0:USTF0",1648914577618,1.44830772,3451.1,3450.5,1.530979]
["bitfinex-derivatives","ETHF0:USTF0",1648914577849,0.1448,3452.1,3450.5,1.530979]
["bitfinex-derivatives","ETHF0:USTF0",1648914577925,1.44811897,3451.6,3450.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914578076,1.44811897,3451.6,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914578152,1.44811897,3451.6,3450.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914578229,1.44811897,3451.6,3451.0,0.362334]
["bitfinex-derivatives","ETHF0:USTF0",1648914578687,1.44811897,3451.6,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914579261,1.4469862,3451.6,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914579340,9.28437,3452.2,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914579412,9.28437,3452.2,3451.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914579678,9.42917,3452.2,3451.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914580441,1.633,3452.1,3451.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914581277,1.44791768,3452.0,3451.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914581436,1.633,3451.9,3451.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914584250,1.63085083,3451.9,3451.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914584327,1.633,3451.2,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914584404,1.633,3451.2,3451.0,0.362334]
["bitfinex-derivatives","ETHF0:USTF0",1648914588563,1.633,3451.2,3450.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914589282,1.63083219,3451.2,3450.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914591223,1.63083219,3451.2,3450.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914591760,1.633,3451.0,3450.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914591833,1.633,3451.0,3450.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914592139,1.633,3451.0,3450.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914592596,0.1448,3452.0,3450.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914592677,6.578,3451.9,3450.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914592901,1.633,3451.8,3450.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914593361,8.211,3451.8,3450.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914594315,8.20965625,3451.8,3450.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914594504,8.20965625,3451.8,3450.8,4.7443588]
["bitfinex-derivatives","ETHF0:USTF0",1648914594735,1.44826577,3451.2,3450.8,4.7443588]
["bitfinex-derivatives","ETHF0:USTF0",1648914594963,3.08126577,3451.2,3450.8,4.7443588]
["bitfinex-derivatives","ETHF0:USTF0",1648914595544,3.08126577,3451.2,3450.8,0.8693438]
["bitfinex-derivatives","ETHF0:USTF0",1648914595766,3.08126577,3451.2,3449.8,9.3557]
["bitfinex-derivatives","ETHF0:USTF0",1648914595919,3.08126577,3451.2,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914596152,1.633,3451.2,3450.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914596529,1.633,3451.2,3450.4,0.8694639]
["bitfinex-derivatives","ETHF0:USTF0",1648914597366,1.633,3451.2,3450.4,0.86862396]
["bitfinex-derivatives","ETHF0:USTF0",1648914597975,8.211,3451.2,3450.4,0.86862396]
["bitfinex-derivatives","ETHF0:USTF0",1648914598053,6.578,3451.2,3450.4,0.86862396]
["bitfinex-derivatives","ETHF0:USTF0",1648914598128,1.633,3450.5,3450.4,0.86862396]
["bitfinex-derivatives","ETHF0:USTF0",1648914599348,1.633,3450.5,3450.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914599881,3.08156787,3450.5,3450.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914601370,1.633,3450.2,3450.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914601824,1.63152245,3450.2,3450.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914602054,8.20952245,3450.2,3449.9,0.95652357]
["bitfinex-derivatives","ETHF0:USTF0",1648914602131,8.20952245,3450.2,3449.3,1.05237813]
["bitfinex-derivatives","ETHF0:USTF0",1648914602206,7.725468,3450.1,3448.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914602360,1.633,3450.0,3448.9,0.790634]
["bitfinex-derivatives","ETHF0:USTF0",1648914602523,1.633,3450.0,3448.9,0.362334]
["bitfinex-derivatives","ETHF0:USTF0",1648914603388,1.633,3450.0,3449.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914605257,6.578,3449.9,3449.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914605335,1.633,3449.8,3449.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914605411,1.633,3449.8,3449.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914606479,1.633,3449.8,3449.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914606823,1.63032874,3449.8,3449.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914611973,1.62793458,3449.8,3449.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914613303,1.44902546,3449.4,3449.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914614257,3.08202546,3449.4,3449.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914614718,3.08202546,3449.4,3448.9,1.23215582]
["bitfinex-derivatives","ETHF0:USTF0",1648914614803,0.554,3449.1,3448.4,0.956953]
["bitfinex-derivatives","ETHF0:USTF0",1648914615020,0.554,3449.1,3448.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914615252,0.554,3449.1,3448.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914615861,0.554,3449.1,3448.6,0.362334]
["bitfinex-derivatives","ETHF0:USTF0",1648914616163,0.554,3449.1,3448.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914616394,0.554,3449.1,3448.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914616699,0.554,3449.1,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914616926,0.554,3449.1,3449.0,0.362334]
["bitfinex-derivatives","ETHF0:USTF0",1648914617003,0.55274546,3449.1,3449.0,0.362334]
["bitfinex-derivatives","ETHF0:USTF0",1648914618336,0.55274546,3449.1,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914618796,0.55274546,3449.1,3448.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914620590,0.55274546,3449.1,3448.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914621196,2.18574546,3449.1,3448.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914621271,2.18574546,3449.1,3448.7,1.530979]
["bitfinex-derivatives","ETHF0:USTF0",1648914622032,2.18427553,3449.1,3448.7,1.530979]
["bitfinex-derivatives","ETHF0:USTF0",1648914622259,2.18427553,3449.1,3448.7,3.163979]
["bitfinex-derivatives","ETHF0:USTF0",1648914623023,2.18427553,3449.1,3448.7,1.995334]
["bitfinex-derivatives","ETHF0:USTF0",1648914623098,1.44918085,3449.0,3448.7,1.995334]
["bitfinex-derivatives","ETHF0:USTF0",1648914623406,2.18427553,3449.1,3448.7,1.995334]
["bitfinex-derivatives","ETHF0:USTF0",1648914623899,1.44918085,3449.0,3448.7,3.163979]
["bitfinex-derivatives","ETHF0:USTF0",1648914625688,2.18427553,3449.1,3448.7,3.163979]
["bitfinex-derivatives","ETHF0:USTF0",1648914626107,1.44918085,3449.0,3448.7,3.163979]
["bitfinex-derivatives","ETHF0:USTF0",1648914626261,2.18427553,3449.1,3448.7,3.163979]
["bitfinex-derivatives","ETHF0:USTF0",1648914627066,2.18133755,3449.1,3448.7,3.163979]
["bitfinex-derivatives","ETHF0:USTF0",1648914627455,0.54833755,3449.1,3449.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914627602,0.54833755,3449.1,3449.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914628673,6.7229,3450.2,3449.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914628674,0.1449,3450.2,3449.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914628825,0.1448,3450.8,3449.1,0.362334]
["bitfinex-derivatives","ETHF0:USTF0",1648914628974,1.7778,3451.1,3449.1,0.362334]
["bitfinex-derivatives","ETHF0:USTF0",1648914629204,1.7778,3451.1,3449.1,6.940334]
["bitfinex-derivatives","ETHF0:USTF0",1648914629668,1.7778,3451.1,3449.3,7.98588419]
["bitfinex-derivatives","ETHF0:USTF0",1648914629889,1.633,3451.1,3449.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914630425,1.633,3451.1,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914630498,1.633,3451.1,3449.9,3.068704]
["bitfinex-derivatives","ETHF0:USTF0",1648914630879,2.780468,3451.1,3449.9,3.068704]
["bitfinex-derivatives","ETHF0:USTF0",1648914630956,2.780468,3451.1,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914631910,1.633,3451.1,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914632138,1.633,3451.1,3450.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914632216,0.1448,3451.7,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914632292,6.7228,3452.2,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914632368,6.7228,3452.2,3451.1,1.530979]
["bitfinex-derivatives","ETHF0:USTF0",1648914632897,7.1539,3452.2,3451.1,1.530979]
["bitfinex-derivatives","ETHF0:USTF0",1648914633052,7.15302041,3452.2,3451.1,1.530979]
["bitfinex-derivatives","ETHF0:USTF0",1648914633202,1.633,3452.1,3451.1,1.530979]
["bitfinex-derivatives","ETHF0:USTF0",1648914633280,0.1448,3452.0,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914633432,1.147468,3451.9,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914633889,1.44805606,3451.7,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914634192,1.44805606,3451.7,3451.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914634804,1.44805605,3452.0,3451.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914634883,1.633,3452.1,3451.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914635109,1.633,3452.1,3451.1,3.163979]
["bitfinex-derivatives","ETHF0:USTF0",1648914635798,0.1448,3452.5,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914635876,0.1448,3452.6,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914635948,5.278,3452.7,3452.0,1.62020986]
["bitfinex-derivatives","ETHF0:USTF0",1648914636863,1.633,3452.6,3452.0,1.62020986]
["bitfinex-derivatives","ETHF0:USTF0",1648914637247,1.147468,3452.5,3452.0,1.62020986]
["bitfinex-derivatives","ETHF0:USTF0",1648914637394,1.44789252,3452.1,3452.0,1.62020986]
["bitfinex-derivatives","ETHF0:USTF0",1648914637468,1.147468,3452.5,3452.0,1.62020986]
["bitfinex-derivatives","ETHF0:USTF0",1648914638008,2.780468,3452.5,3452.0,1.62020986]
["bitfinex-derivatives","ETHF0:USTF0",1648914638841,2.780468,3452.5,3452.0,2.78885486]
["bitfinex-derivatives","ETHF0:USTF0",1648914639068,5.278,3452.7,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914640173,5.27660324,3452.7,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914641393,5.27660324,3452.7,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914641467,6.425468,3453.2,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914641543,6.425468,3453.2,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914641699,5.278,3453.2,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914641925,5.278,3453.2,3452.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914642611,5.278,3453.2,3452.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648914642687,5.278,3453.2,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914643220,1.147468,3453.7,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914643829,1.147468,3453.7,3453.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914645364,1.14635554,3453.7,3453.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914646235,2.77935554,3453.7,3453.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914646500,1.44726806,3453.6,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914646577,8.02526806,3453.6,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914646805,0.1446,3453.5,3451.3,1.44726807]
["bitfinex-derivatives","ETHF0:USTF0",1648914646883,0.1446,3453.5,3451.4,9.1324]
["bitfinex-derivatives","ETHF0:USTF0",1648914646971,1.44748174,3453.1,3451.4,9.1324]
["bitfinex-derivatives","ETHF0:USTF0",1648914647115,1.147468,3453.0,3451.4,9.1324]
["bitfinex-derivatives","ETHF0:USTF0",1648914647268,1.44764728,3452.7,3451.4,9.1324]
["bitfinex-derivatives","ETHF0:USTF0",1648914647642,1.147468,3452.6,3451.4,9.1324]
["bitfinex-derivatives","ETHF0:USTF0",1648914647948,7.725468,3452.6,3451.4,9.1324]
["bitfinex-derivatives","ETHF0:USTF0",1648914648331,7.725468,3452.6,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914649247,1.44788833,3452.1,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914649396,1.633,3451.4,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914649553,1.633,3451.4,3450.3,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1648914649706,3.08118188,3451.4,3450.3,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1648914650391,3.07932384,3451.4,3450.3,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1648914650469,3.07932384,3451.4,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914650698,3.07932384,3451.4,3450.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914650769,3.07932384,3451.4,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914651470,3.07932384,3451.4,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914651535,9.65732384,3451.4,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914651838,3.07932384,3451.4,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914652902,9.65732384,3451.4,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914653054,1.633,3451.0,3450.3,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1648914653135,1.633,3451.0,3450.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914653218,1.147468,3450.9,3450.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914653446,1.44850912,3450.6,3450.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914653597,1.44850912,3450.6,3449.3,1.08074525]
["bitfinex-derivatives","ETHF0:USTF0",1648914653676,1.147468,3450.5,3449.3,1.08074525]
["bitfinex-derivatives","ETHF0:USTF0",1648914653830,1.147468,3450.5,3448.7,9.3805]
["bitfinex-derivatives","ETHF0:USTF0",1648914653977,6.578,3450.4,3448.7,9.3805]
["bitfinex-derivatives","ETHF0:USTF0",1648914654056,1.147468,3450.5,3448.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914654204,1.147468,3450.5,3449.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648914654281,1.147468,3450.5,3449.2,0.363447]
["bitfinex-derivatives","ETHF0:USTF0",1648914654813,1.147468,3450.5,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914654966,1.147468,3450.5,3449.7,0.363447]
["bitfinex-derivatives","ETHF0:USTF0",1648914655047,1.147468,3450.5,3449.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914656186,1.633,3450.4,3449.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914659463,1.63039855,3450.4,3449.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914659698,1.63039855,3450.4,3449.7,0.36054005]
["bitfinex-derivatives","ETHF0:USTF0",1648914659772,1.633,3449.9,3449.2,0.86975182]
["bitfinex-derivatives","ETHF0:USTF0",1648914659928,1.147468,3449.8,3448.3,0.95696903]
["bitfinex-derivatives","ETHF0:USTF0",1648914660076,2.59635069,3449.8,3448.4,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1648914660156,1.147468,3449.8,3448.4,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1648914660303,7.725468,3449.8,3448.4,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1648914660839,7.725468,3449.8,3448.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914660914,1.44905485,3449.3,3448.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914660990,1.44905485,3449.3,3448.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914661898,1.44905485,3449.3,3448.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914662929,1.633,3449.2,3448.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914663318,1.633,3449.2,3448.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914664530,1.63204937,3449.2,3448.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914665484,1.44918085,3449.0,3448.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914666056,2.14978085,3449.0,3448.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914666475,2.14978085,3449.0,3448.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914666551,0.7006,3449.0,3448.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914666630,0.1563,3449.0,3448.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914666702,0.1563,3449.0,3448.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914666779,0.1449,3450.5,3449.0,0.01562999]
["bitfinex-derivatives","ETHF0:USTF0",1648914666853,2.85127,3450.5,3449.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914666932,1.44877774,3450.0,3449.1,3.06691]
["bitfinex-derivatives","ETHF0:USTF0",1648914667085,10.0,3449.7,3449.1,3.06691]
["bitfinex-derivatives","ETHF0:USTF0",1648914667158,1.44877774,3450.0,3449.0,0.01562999]
["bitfinex-derivatives","ETHF0:USTF0",1648914667159,10.0,3449.8,3449.0,0.01562999]
["bitfinex-derivatives","ETHF0:USTF0",1648914667234,1.44930267,3449.2,3449.0,0.01562999]
["bitfinex-derivatives","ETHF0:USTF0",1648914667616,1.633,3449.1,3449.0,0.01562999]
["bitfinex-derivatives","ETHF0:USTF0",1648914669064,8.211,3449.1,3449.0,0.01562999]
["bitfinex-derivatives","ETHF0:USTF0",1648914669752,8.211,3449.1,3448.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914670058,8.211,3449.1,3448.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914670554,1.633,3449.1,3448.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914672539,8.211,3449.1,3448.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914673916,8.211,3449.1,3448.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914673989,1.44946652,3448.4,3448.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914674140,3.08246652,3448.4,3448.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914674523,3.08040778,3448.4,3448.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914674602,1.633,3448.4,3448.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914676202,1.633,3448.4,3448.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914676275,6.578,3449.0,3448.3,3.162185]
["bitfinex-derivatives","ETHF0:USTF0",1648914676276,0.1449,3448.9,3448.3,3.162185]
["bitfinex-derivatives","ETHF0:USTF0",1648914676428,2.70637,3449.6,3448.3,3.162185]
["bitfinex-derivatives","ETHF0:USTF0",1648914676732,2.70637,3449.6,3448.3,3.763685]
["bitfinex-derivatives","ETHF0:USTF0",1648914676882,0.1449,3449.5,3448.3,3.763685]
["bitfinex-derivatives","ETHF0:USTF0",1648914676962,2.70637,3449.6,3448.3,3.763685]
["bitfinex-derivatives","ETHF0:USTF0",1648914677042,0.1449,3449.7,3448.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648914677116,0.3515999,3450.9,3449.0,0.86981497]
["bitfinex-derivatives","ETHF0:USTF0",1648914677117,0.1448,3450.7,3449.0,0.86981497]
["bitfinex-derivatives","ETHF0:USTF0",1648914677265,0.1448,3450.8,3449.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914677339,1.44902756,3449.4,3449.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914677417,0.1448,3450.7,3449.2,1.529185]
["bitfinex-derivatives","ETHF0:USTF0",1648914677503,1.44883231,3449.9,3449.2,1.529185]
["bitfinex-derivatives","ETHF0:USTF0",1648914678177,1.44883231,3449.9,3449.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914678254,1.44883231,3449.9,3449.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914678712,1.44863712,3450.3,3449.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914679016,1.44863712,3450.3,3449.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914679171,1.44863712,3450.3,3449.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914679324,1.44863712,3450.3,3449.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914679633,1.44656269,3450.3,3449.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914679704,9.28437,3451.1,3449.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914679785,2.70637,3451.1,3450.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914679860,2.70637,3451.1,3450.0,1.529185]
["bitfinex-derivatives","ETHF0:USTF0",1648914680318,2.70637,3451.1,3450.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914680392,0.1448,3451.3,3450.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914680620,5.278,3451.4,3450.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914680848,1.44840422,3450.9,3450.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914680933,1.44840422,3450.9,3450.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914681002,1.44840422,3450.9,3450.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914681155,1.44840422,3450.9,3450.4,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1648914681304,1.44840422,3450.9,3450.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914681458,1.44840422,3450.9,3450.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914681683,1.44840422,3450.9,3450.8,3.162185]
["bitfinex-derivatives","ETHF0:USTF0",1648914681918,5.278,3451.4,3450.8,3.162185]
["bitfinex-derivatives","ETHF0:USTF0",1648914682488,1.44822802,3451.3,3450.8,3.162185]
["bitfinex-derivatives","ETHF0:USTF0",1648914682644,1.44822802,3451.3,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914682711,1.44822802,3451.3,3451.2,1.11144228]
["bitfinex-derivatives","ETHF0:USTF0",1648914683248,1.44822802,3451.3,3451.2,1.47198228]
["bitfinex-derivatives","ETHF0:USTF0",1648914683402,5.278,3452.1,3451.2,1.47198228]
["bitfinex-derivatives","ETHF0:USTF0",1648914683552,1.4480309,3451.8,3451.2,1.47198228]
["bitfinex-derivatives","ETHF0:USTF0",1648914683630,1.4480309,3451.8,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914683703,5.278,3452.1,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914684197,5.278,3452.1,3451.2,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1648914684354,1.147468,3452.0,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914684428,1.147468,3452.0,3450.1,8.8389]
["bitfinex-derivatives","ETHF0:USTF0",1648914684501,1.44826577,3451.2,3450.1,8.8389]
["bitfinex-derivatives","ETHF0:USTF0",1648914684660,1.44826577,3451.2,3450.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914684806,2.59573377,3451.2,3450.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914685112,2.59573377,3451.2,3450.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914685187,2.59573377,3451.2,3450.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914685647,1.44826577,3451.2,3450.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914685721,2.70637,3451.8,3450.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914685950,2.85117,3451.8,3450.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914686108,1.44835387,3451.0,3450.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914686181,1.44835387,3451.0,3450.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914686334,2.85117,3451.8,3450.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914686426,1.147468,3451.9,3450.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914686486,1.147468,3451.9,3450.8,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1648914686715,1.147468,3451.9,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914686943,1.44803928,3451.8,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914687096,1.44678802,3451.8,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914687170,1.147468,3451.9,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914687479,7.725468,3451.9,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914687552,7.725468,3451.9,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914687627,0.1448,3451.8,3450.5,1.30805538]
["bitfinex-derivatives","ETHF0:USTF0",1648914687707,6.578,3451.7,3450.5,1.30805538]
["bitfinex-derivatives","ETHF0:USTF0",1648914687780,0.1448,3451.6,3450.5,1.30805538]
["bitfinex-derivatives","ETHF0:USTF0",1648914687934,1.147468,3451.5,3450.5,1.30805538]
["bitfinex-derivatives","ETHF0:USTF0",1648914688160,1.44819446,3451.4,3450.5,1.30805538]
["bitfinex-derivatives","ETHF0:USTF0",1648914688238,1.147468,3451.5,3450.5,1.30805538]
["bitfinex-derivatives","ETHF0:USTF0",1648914688471,1.44852591,3450.6,3449.1,9.4613]
["bitfinex-derivatives","ETHF0:USTF0",1648914688625,1.147468,3450.5,3449.1,9.4613]
["bitfinex-derivatives","ETHF0:USTF0",1648914688694,2.780468,3450.5,3449.1,9.4613]
["bitfinex-derivatives","ETHF0:USTF0",1648914689115,2.780468,3450.5,3449.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914689421,2.780468,3450.5,3449.9,2.60736514]
["bitfinex-derivatives","ETHF0:USTF0",1648914690299,2.780468,3450.5,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914690375,1.633,3450.5,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914691710,1.633,3450.5,3450.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914691787,1.633,3450.5,3450.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914693200,3.08156368,3450.5,3450.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914693279,1.633,3450.2,3449.9,1.43872014]
["bitfinex-derivatives","ETHF0:USTF0",1648914693510,2.1634,3450.2,3449.9,1.43872014]
["bitfinex-derivatives","ETHF0:USTF0",1648914693585,3.310868,3450.2,3449.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914693658,3.310868,3450.2,3448.4,21.30601064]
["bitfinex-derivatives","ETHF0:USTF0",1648914693733,1.44879033,3450.0,3448.4,21.30601064]
["bitfinex-derivatives","ETHF0:USTF0",1648914693889,0.1449,3450.1,3447.9,8.6645]
["bitfinex-derivatives","ETHF0:USTF0",1648914693967,10.0,3450.0,3447.9,8.6645]
["bitfinex-derivatives","ETHF0:USTF0",1648914694042,1.44812945,3449.0,3447.9,8.6645]
["bitfinex-derivatives","ETHF0:USTF0",1648914694120,6.7229,3449.9,3448.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914694268,6.7229,3449.9,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914694346,1.147468,3449.8,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914694421,0.1449,3449.7,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914695184,1.44924806,3449.0,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914695489,1.633,3448.9,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914695641,2.283,3448.9,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914696938,2.283,3448.9,3448.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914697166,3.430468,3448.9,3448.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914698921,1.44948543,3448.3,3446.3,8.02748543]
["bitfinex-derivatives","ETHF0:USTF0",1648914698998,3.08248543,3448.3,3446.2,1.60380087]
["bitfinex-derivatives","ETHF0:USTF0",1648914699078,6.578,3448.2,3446.2,1.60380087]
["bitfinex-derivatives","ETHF0:USTF0",1648914699147,6.578,3448.1,3446.2,1.60380087]
["bitfinex-derivatives","ETHF0:USTF0",1648914699223,6.578,3448.1,3446.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914699300,6.578,3448.1,3447.0,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1648914699908,6.578,3448.1,3447.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914700705,1.44975231,3447.7,3447.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914700933,1.633,3447.6,3447.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914701466,1.633,3447.6,3447.0,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1648914702345,1.633,3447.6,3447.0,1.529185]
["bitfinex-derivatives","ETHF0:USTF0",1648914702651,3.08278594,3447.6,3447.0,3.162185]
["bitfinex-derivatives","ETHF0:USTF0",1648914703720,1.633,3447.6,3447.0,3.162185]
["bitfinex-derivatives","ETHF0:USTF0",1648914703869,1.63083087,3447.6,3447.0,3.162185]
["bitfinex-derivatives","ETHF0:USTF0",1648914704096,3.08061681,3447.6,3447.0,3.162185]
["bitfinex-derivatives","ETHF0:USTF0",1648914705052,1.63083087,3447.6,3447.0,3.16064334]
["bitfinex-derivatives","ETHF0:USTF0",1648914705657,1.63083087,3447.6,3447.0,1.52764334]
["bitfinex-derivatives","ETHF0:USTF0",1648914706080,2.38393087,3447.6,3446.9,3.75145418]
["bitfinex-derivatives","ETHF0:USTF0",1648914706155,1.633,3447.1,3446.9,3.75145418]
["bitfinex-derivatives","ETHF0:USTF0",1648914707072,1.633,3447.1,3446.2,1.14983791]
["bitfinex-derivatives","ETHF0:USTF0",1648914707145,1.633,3447.1,3446.2,2.78283791]
["bitfinex-derivatives","ETHF0:USTF0",1648914707298,1.633,3447.1,3446.2,5.48920791]
["bitfinex-derivatives","ETHF0:USTF0",1648914709323,1.63051728,3447.1,3446.2,5.48920791]
["bitfinex-derivatives","ETHF0:USTF0",1648914709776,1.63051728,3447.1,3446.4,0.87046421]
["bitfinex-derivatives","ETHF0:USTF0",1648914709853,1.63051728,3447.1,3446.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914709929,1.63051728,3447.1,3446.5,1.527643]
["bitfinex-derivatives","ETHF0:USTF0",1648914710156,1.63051728,3447.1,3446.5,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914710320,1.63051728,3447.1,3446.4,0.87046421]
["bitfinex-derivatives","ETHF0:USTF0",1648914710390,6.578,3447.0,3446.4,0.87046421]
["bitfinex-derivatives","ETHF0:USTF0",1648914710482,6.578,3447.0,3444.8,1.62091115]
["bitfinex-derivatives","ETHF0:USTF0",1648914710544,6.578,3447.0,3444.8,1.18951115]
["bitfinex-derivatives","ETHF0:USTF0",1648914710618,6.7229,3447.0,3444.8,1.18951115]
["bitfinex-derivatives","ETHF0:USTF0",1648914710694,6.7229,3447.0,3444.5,9.0432]
["bitfinex-derivatives","ETHF0:USTF0",1648914710925,6.7229,3447.0,3444.8,1.16101545]
["bitfinex-derivatives","ETHF0:USTF0",1648914711224,6.7229,3447.0,3445.2,1.05533836]
["bitfinex-derivatives","ETHF0:USTF0",1648914711300,9.28437,3446.7,3445.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914711379,9.28437,3446.7,3445.3,3.065368]
["bitfinex-derivatives","ETHF0:USTF0",1648914711533,0.1449,3446.6,3445.3,3.065368]
["bitfinex-derivatives","ETHF0:USTF0",1648914711912,0.1449,3446.6,3445.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914712212,0.1449,3447.0,3445.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914712291,1.63051728,3447.1,3445.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914712366,1.45024009,3446.5,3445.4,8.8459]
["bitfinex-derivatives","ETHF0:USTF0",1648914712671,1.45024009,3446.5,3445.4,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1648914712901,1.45024009,3446.5,3445.7,0.87063111]
["bitfinex-derivatives","ETHF0:USTF0",1648914712975,1.45024009,3446.5,3445.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914713053,1.45024009,3446.5,3445.8,1.527643]
["bitfinex-derivatives","ETHF0:USTF0",1648914713281,1.63051728,3447.1,3445.8,1.527643]
["bitfinex-derivatives","ETHF0:USTF0",1648914713357,1.63051728,3447.1,3446.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914713584,1.45022326,3446.6,3446.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914713660,1.45022326,3446.6,3446.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914713817,1.45022326,3446.6,3446.2,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914713967,3.08322326,3446.6,3446.2,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914714425,3.0805254,3446.6,3446.2,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914714502,1.633,3446.6,3446.2,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914715109,1.633,3446.3,3446.2,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914717928,1.633,3446.3,3445.7,0.87063111]
["bitfinex-derivatives","ETHF0:USTF0",1648914718008,1.147468,3446.8,3444.8,1.16101545]
["bitfinex-derivatives","ETHF0:USTF0",1648914718089,1.633,3446.1,3444.8,1.16101545]
["bitfinex-derivatives","ETHF0:USTF0",1648914718157,1.633,3446.1,3444.9,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914718768,1.633,3446.1,3445.0,0.87080975]
["bitfinex-derivatives","ETHF0:USTF0",1648914718919,8.211,3446.1,3445.0,0.87080975]
["bitfinex-derivatives","ETHF0:USTF0",1648914718999,0.1449,3446.0,3445.0,0.87080975]
["bitfinex-derivatives","ETHF0:USTF0",1648914719072,8.211,3445.9,3445.0,0.87080975]
["bitfinex-derivatives","ETHF0:USTF0",1648914719227,1.633,3445.9,3445.0,0.87080975]
["bitfinex-derivatives","ETHF0:USTF0",1648914719454,1.633,3445.9,3445.0,3.57717975]
["bitfinex-derivatives","ETHF0:USTF0",1648914719531,1.45067768,3445.5,3445.0,3.57717975]
["bitfinex-derivatives","ETHF0:USTF0",1648914719608,1.44922202,3445.5,3445.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914719758,1.633,3445.9,3445.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914720833,1.633,3445.2,3445.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914720917,8.211,3445.2,3444.1,0.9581434]
["bitfinex-derivatives","ETHF0:USTF0",1648914721058,0.1451,3445.1,3444.1,0.9581434]
["bitfinex-derivatives","ETHF0:USTF0",1648914721132,1.45112818,3444.4,3444.1,0.9581434]
["bitfinex-derivatives","ETHF0:USTF0",1648914721753,1.45112818,3444.4,3444.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914721899,1.633,3445.2,3444.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914721973,0.1451,3445.9,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914722046,0.1451,3445.9,3444.4,0.50411081]
["bitfinex-derivatives","ETHF0:USTF0",1648914722127,0.1449,3446.2,3444.4,0.50411081]
["bitfinex-derivatives","ETHF0:USTF0",1648914722771,6.7229,3446.2,3444.4,0.50411081]
["bitfinex-derivatives","ETHF0:USTF0",1648914722925,1.45075134,3445.5,3444.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914723495,1.45075134,3445.5,3444.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914723878,8.17385134,3445.5,3444.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914723952,8.211,3445.4,3444.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914724486,1.633,3445.4,3444.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914724638,8.211,3445.4,3444.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914724868,8.211,3445.4,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914724947,1.633,3444.6,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914726735,1.63077855,3444.6,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914726888,1.45111976,3444.7,3444.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914727115,1.45111976,3444.7,3444.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914727611,1.45111976,3444.7,3444.5,1.991998]
["bitfinex-derivatives","ETHF0:USTF0",1648914728941,0.1451,3445.4,3444.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914729021,0.1451,3445.4,3444.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914729093,1.45087974,3445.2,3444.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914729627,1.45087974,3445.2,3444.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914729855,1.45087974,3445.2,3444.9,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914730159,1.45087974,3445.2,3445.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914731341,2.70637,3445.6,3445.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914731418,1.45068189,3445.7,3445.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914731495,1.45068189,3445.7,3445.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914731573,1.45068189,3445.7,3445.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914731649,2.70637,3446.8,3445.3,3.065368]
["bitfinex-derivatives","ETHF0:USTF0",1648914731877,0.1449,3446.7,3445.3,3.065368]
["bitfinex-derivatives","ETHF0:USTF0",1648914731956,0.1449,3446.8,3445.3,3.065368]
["bitfinex-derivatives","ETHF0:USTF0",1648914732035,0.1449,3447.0,3445.3,9.643368]
["bitfinex-derivatives","ETHF0:USTF0",1648914732104,14.8959,3448.7,3445.3,9.643368]
["bitfinex-derivatives","ETHF0:USTF0",1648914732105,0.1449,3447.7,3445.3,9.643368]
["bitfinex-derivatives","ETHF0:USTF0",1648914732179,0.1449,3448.1,3446.0,1.62599634]
["bitfinex-derivatives","ETHF0:USTF0",1648914732331,1.45027374,3446.7,3446.0,1.62599634]
["bitfinex-derivatives","ETHF0:USTF0",1648914732408,1.45027374,3446.7,3446.1,3.160643]
["bitfinex-derivatives","ETHF0:USTF0",1648914732870,6.578,3448.1,3446.1,3.160643]
["bitfinex-derivatives","ETHF0:USTF0",1648914732871,0.1449,3448.0,3446.1,3.160643]
["bitfinex-derivatives","ETHF0:USTF0",1648914733021,0.1449,3448.0,3446.1,9.738643]
["bitfinex-derivatives","ETHF0:USTF0",1648914733474,1.633,3447.9,3446.1,9.738643]
["bitfinex-derivatives","ETHF0:USTF0",1648914733634,1.633,3447.9,3447.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914733781,1.633,3447.9,3447.3,1.527643]
["bitfinex-derivatives","ETHF0:USTF0",1648914734430,1.633,3447.9,3447.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914734581,1.633,3447.9,3447.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914735347,1.147468,3448.4,3447.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914735427,0.1449,3448.7,3447.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914735576,0.1449,3448.7,3447.7,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914735653,0.1449,3448.7,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914735807,0.4297,3448.8,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914736041,0.1449,3448.7,3447.7,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914736270,1.147468,3448.6,3447.7,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914736346,1.44970607,3448.0,3446.7,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1648914736422,1.44970607,3448.0,3446.8,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914736504,1.44970607,3448.0,3446.8,1.991998]
["bitfinex-derivatives","ETHF0:USTF0",1648914736804,1.147468,3447.9,3446.8,1.991998]
["bitfinex-derivatives","ETHF0:USTF0",1648914736892,1.44987212,3447.6,3446.8,1.991998]
["bitfinex-derivatives","ETHF0:USTF0",1648914736957,1.44987212,3447.6,3446.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914737258,6.7229,3447.9,3446.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914737339,7.725468,3447.8,3446.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914737486,1.633,3447.7,3446.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914737564,1.7779,3447.7,3446.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914738823,1.77482158,3447.7,3446.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914739200,8.35282158,3447.7,3446.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914739277,1.633,3446.9,3445.9,1.6562805]
["bitfinex-derivatives","ETHF0:USTF0",1648914739358,1.633,3446.9,3444.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648914739435,1.147468,3446.8,3444.4,0.29021281]
["bitfinex-derivatives","ETHF0:USTF0",1648914739514,1.147468,3446.8,3444.6,1.45032212]
["bitfinex-derivatives","ETHF0:USTF0",1648914739659,1.147468,3446.8,3444.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648914739731,1.45042309,3446.3,3445.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914740114,1.45060403,3445.9,3444.5,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1648914740267,1.45060403,3445.9,3445.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914740347,1.45060403,3445.9,3445.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914740723,2.59807203,3445.9,3445.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914741270,1.633,3445.8,3445.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914741490,1.45074503,3445.6,3445.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914741714,3.24571303,3445.6,3445.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914742105,3.24571303,3445.6,3444.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914742175,8.372968,3445.6,3444.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914742251,1.45088606,3445.2,3444.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914742489,1.45088606,3445.2,3443.6,1.50591101]
["bitfinex-derivatives","ETHF0:USTF0",1648914742562,0.1451,3445.1,3443.6,1.50591101]
["bitfinex-derivatives","ETHF0:USTF0",1648914742636,1.45103132,3444.9,3443.3,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1648914743280,1.633,3444.5,3443.3,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1648914743849,1.63138749,3444.5,3443.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914744078,1.63138749,3444.5,3443.8,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914745300,3.0826336,3444.5,3443.8,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914745763,3.0826336,3444.5,3444.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914746062,1.63138749,3444.5,3444.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914746594,1.63138749,3444.5,3444.1,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914746670,1.63138749,3444.5,3444.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914746900,1.63138749,3444.5,3444.1,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914747131,2.70637,3445.0,3444.1,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914747202,0.1451,3445.1,3444.4,1.77811281]
["bitfinex-derivatives","ETHF0:USTF0",1648914747432,0.1451,3445.1,3444.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914747509,0.86943,3445.2,3444.5,1.527643]
["bitfinex-derivatives","ETHF0:USTF0",1648914748230,1.633,3445.1,3444.5,1.527643]
["bitfinex-derivatives","ETHF0:USTF0",1648914748383,1.633,3445.1,3444.5,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914748460,1.4511366,3444.6,3444.5,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914748538,1.4511366,3444.6,3444.4,1.77811281]
["bitfinex-derivatives","ETHF0:USTF0",1648914748691,1.4511366,3444.6,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914748993,1.44891558,3444.6,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914749069,6.7231,3445.0,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914749146,0.1451,3445.0,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914749225,2.780468,3445.1,3444.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914749450,1.633,3445.1,3444.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914749754,0.86943,3445.2,3444.5,3.160643]
["bitfinex-derivatives","ETHF0:USTF0",1648914749906,0.86943,3445.2,3444.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914750061,0.86943,3445.2,3444.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914750287,0.86943,3445.2,3444.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914750971,0.86943,3445.2,3444.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914751355,0.86943,3445.2,3444.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914751656,0.86943,3445.2,3444.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914753640,2.50243,3445.2,3444.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914753867,1.4509429,3445.1,3444.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914754099,1.44979966,3445.1,3444.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914754175,2.50243,3445.2,3444.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914754324,2.50243,3445.2,3445.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914754402,0.86943,3445.2,3445.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914754479,0.86943,3445.2,3445.1,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914754791,0.1449,3446.9,3445.1,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914754866,0.1449,3446.9,3445.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914754942,0.1449,3447.1,3445.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914755250,0.1449,3447.1,3445.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914755328,0.1449,3447.1,3445.4,0.87070573]
["bitfinex-derivatives","ETHF0:USTF0",1648914755329,6.7229,3447.1,3445.4,0.87070573]
["bitfinex-derivatives","ETHF0:USTF0",1648914755856,6.7229,3447.1,3445.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914756008,6.7229,3447.1,3445.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914756009,9.42927,3447.1,3445.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914756086,10.576738,3447.1,3445.7,3.065368]
["bitfinex-derivatives","ETHF0:USTF0",1648914756465,3.998738,3447.1,3445.7,3.065368]
["bitfinex-derivatives","ETHF0:USTF0",1648914757000,3.998738,3447.1,3445.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914757458,1.147468,3447.1,3445.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914757535,5.278,3447.2,3445.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914757612,5.278,3447.2,3445.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914757995,5.278,3447.2,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914758071,5.278,3447.2,3446.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914758833,5.278,3447.2,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914758982,5.278,3447.2,3446.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914758983,1.45016858,3446.9,3446.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914759210,2.59669699,3446.9,3446.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914759286,1.147468,3446.9,3446.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914760206,1.633,3446.8,3446.0,1.6309347]
["bitfinex-derivatives","ETHF0:USTF0",1648914760354,1.633,3446.8,3446.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914760734,7.98437,3447.2,3446.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914760811,7.98437,3447.2,3446.2,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914761343,7.98437,3447.2,3446.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914761651,5.278,3447.2,3446.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914762028,5.278,3447.2,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914762108,5.278,3447.2,3446.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914762447,5.278,3447.2,3447.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914763514,1.44993309,3447.5,3447.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914763667,2.59740108,3447.8,3447.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914763743,2.780468,3447.8,3447.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914764052,1.44993309,3447.5,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914764428,1.45008867,3447.1,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914764516,1.44807223,3447.1,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914764581,1.292368,3447.4,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914764659,1.147468,3447.4,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914764730,1.633,3447.3,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914765114,1.633,3447.3,3446.4,0.87044971]
["bitfinex-derivatives","ETHF0:USTF0",1648914765190,1.633,3447.3,3445.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1648914765264,5.278,3447.2,3445.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1648914765568,5.278,3447.2,3445.9,7.687698]
["bitfinex-derivatives","ETHF0:USTF0",1648914765647,1.45021064,3446.8,3445.9,17.687698]
["bitfinex-derivatives","ETHF0:USTF0",1648914765721,1.147468,3447.4,3446.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914765797,1.44979014,3447.8,3446.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914765884,7.98437,3448.0,3446.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914765950,5.278,3448.0,3446.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914766034,5.4229,3448.0,3446.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914766103,5.4229,3448.0,3447.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914766335,5.278,3448.0,3447.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914766483,5.278,3448.0,3447.2,0.87025941]
["bitfinex-derivatives","ETHF0:USTF0",1648914766562,5.278,3448.0,3447.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914766787,5.278,3448.0,3447.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914767098,5.278,3448.0,3447.4,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914767175,0.1449,3448.7,3447.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914767249,0.1449,3448.8,3447.5,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914767325,6.49636527,3448.9,3447.5,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914767399,6.49636527,3448.9,3447.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914767479,1.147468,3448.8,3447.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914767628,0.86943,3448.0,3447.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914767780,2.31916129,3448.0,3447.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914767855,2.31916129,3448.0,3447.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914768241,0.86943,3448.0,3447.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914768624,2.016898,3448.0,3447.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914769155,3.649898,3448.0,3447.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914769381,3.649898,3448.0,3447.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914769533,5.09734198,3448.0,3447.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914771135,3.64761069,3448.0,3447.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914771285,3.64761069,3448.0,3447.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914772810,3.64761069,3448.0,3447.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914772965,2.50014269,3448.0,3447.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914774644,2.49731932,3448.0,3447.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914774871,2.49731932,3448.0,3447.3,0.87022132]
["bitfinex-derivatives","ETHF0:USTF0",1648914775099,9.07531932,3448.0,3447.3,0.87022132]
["bitfinex-derivatives","ETHF0:USTF0",1648914775175,1.633,3447.4,3447.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914775329,1.147468,3447.3,3447.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914775557,1.147468,3447.3,3446.2,0.95757268]
["bitfinex-derivatives","ETHF0:USTF0",1648914775938,1.147468,3447.3,3446.5,0.87044823]
["bitfinex-derivatives","ETHF0:USTF0",1648914776243,1.147468,3447.3,3446.5,2.50344823]
["bitfinex-derivatives","ETHF0:USTF0",1648914776965,1.147468,3447.3,3446.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914777269,2.780468,3447.3,3446.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914777877,9.358468,3447.3,3446.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914777952,0.1449,3447.2,3444.4,11.77010403]
["bitfinex-derivatives","ETHF0:USTF0",1648914778034,6.578,3447.1,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914778109,0.1449,3447.0,3444.9,0.15009866]
["bitfinex-derivatives","ETHF0:USTF0",1648914778183,0.1449,3447.0,3445.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914778184,1.45040416,3446.6,3445.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914778335,1.45040416,3446.6,3445.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914778486,0.1449,3446.8,3445.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914778718,1.45037891,3446.4,3445.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914779099,1.147468,3446.3,3445.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914779178,1.45058089,3446.0,3445.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914779327,3.67268089,3446.0,3445.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914779935,3.67129557,3446.0,3445.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914780017,2.2221,3446.0,3445.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914780779,5.7221,3446.0,3445.1,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914780853,6.578,3445.5,3444.4,8.76351281]
["bitfinex-derivatives","ETHF0:USTF0",1648914781089,6.578,3445.5,3444.5,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914781309,0.1451,3445.4,3444.5,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914781763,0.1451,3445.5,3444.5,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914781843,0.1451,3445.5,3444.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914782180,2.70637,3445.2,3444.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914782258,2.70637,3445.2,3444.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914783096,2.70637,3445.2,3444.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914783251,2.70637,3445.2,3444.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914783477,2.70637,3445.2,3444.4,8.76351281]
["bitfinex-derivatives","ETHF0:USTF0",1648914783552,2.70637,3445.2,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914783705,9.28437,3445.2,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914783856,0.1451,3445.1,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914784085,6.578,3444.9,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914784163,6.7231,3444.9,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914784237,2.70637,3444.5,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914785000,2.70637,3444.5,3444.4,1.31375781]
["bitfinex-derivatives","ETHF0:USTF0",1648914785226,2.70637,3444.5,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914785381,2.70467173,3444.5,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914786145,2.70467173,3444.5,3444.4,1.31375781]
["bitfinex-derivatives","ETHF0:USTF0",1648914786710,1.633,3445.0,3444.4,1.31375781]
["bitfinex-derivatives","ETHF0:USTF0",1648914786788,1.633,3445.0,3444.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914786864,1.633,3445.0,3444.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914786941,0.1449,3445.9,3444.6,1.527643]
["bitfinex-derivatives","ETHF0:USTF0",1648914787019,1.45072609,3445.6,3444.6,1.527643]
["bitfinex-derivatives","ETHF0:USTF0",1648914787472,1.45072609,3445.6,3444.6,8.105643]
["bitfinex-derivatives","ETHF0:USTF0",1648914787548,1.45072609,3445.6,3444.6,8.97656323]
["bitfinex-derivatives","ETHF0:USTF0",1648914787778,1.45072609,3445.6,3444.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914787854,0.1449,3446.2,3444.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914787933,1.45054511,3446.0,3444.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914788161,1.45054511,3446.0,3444.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914788241,1.45054511,3446.0,3445.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914788389,1.45054511,3446.0,3445.2,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914788467,1.45054511,3446.0,3445.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914788852,1.45054511,3446.0,3445.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914789303,1.45054511,3446.0,3445.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914789608,1.45054511,3446.0,3445.6,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914789688,1.45054511,3446.0,3445.6,1.050498]
["bitfinex-derivatives","ETHF0:USTF0",1648914789845,0.1449,3446.4,3445.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914789920,1.4503705,3446.5,3445.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914790073,0.1449,3447.1,3445.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914790151,0.1449,3447.1,3446.0,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914790296,1.45022326,3446.8,3446.0,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914790372,1.45022326,3446.8,3446.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914790606,1.44881283,3446.8,3446.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914790676,0.1449,3447.1,3446.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914790984,0.1449,3447.1,3446.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914791675,1.45022326,3446.8,3446.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914791744,1.45022326,3446.8,3446.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914791824,1.45022326,3447.1,3446.3,1.753745]
["bitfinex-derivatives","ETHF0:USTF0",1648914791898,9.43441241,3447.2,3446.4,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914791975,9.43441241,3447.2,3446.4,1.991998]
["bitfinex-derivatives","ETHF0:USTF0",1648914792049,7.98437,3447.2,3446.4,1.991998]
["bitfinex-derivatives","ETHF0:USTF0",1648914792811,7.98437,3447.2,3446.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914793041,7.98437,3447.2,3446.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914793345,7.98437,3447.2,3445.0,28.926]
["bitfinex-derivatives","ETHF0:USTF0",1648914793424,6.578,3447.1,3445.1,8.9858488]
["bitfinex-derivatives","ETHF0:USTF0",1648914793496,6.7229,3447.1,3445.1,8.9858488]
["bitfinex-derivatives","ETHF0:USTF0",1648914793652,6.7229,3447.1,3445.1,7.53587787]
["bitfinex-derivatives","ETHF0:USTF0",1648914793728,1.45018541,3446.9,3445.1,7.53587787]
["bitfinex-derivatives","ETHF0:USTF0",1648914793877,0.1449,3446.8,3445.1,7.53587787]
["bitfinex-derivatives","ETHF0:USTF0",1648914793953,0.1449,3446.8,3445.4,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914794032,0.1449,3446.8,3445.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914794106,1.292368,3446.8,3445.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914794336,2.70637,3446.6,3445.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914795176,1.633,3446.5,3445.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914795634,1.63208644,3446.5,3445.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914797692,1.63208644,3446.5,3445.7,1.10285842]
["bitfinex-derivatives","ETHF0:USTF0",1648914797839,1.63208644,3446.5,3445.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914798870,1.63208644,3446.5,3445.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914798948,2.70637,3446.6,3445.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914799024,2.70637,3446.6,3446.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914799252,2.70637,3446.6,3446.1,0.358998]
["bitfinex-derivatives","ETHF0:USTF0",1648914799480,2.70637,3446.6,3446.2,1.12815339]
["bitfinex-derivatives","ETHF0:USTF0",1648914799556,2.70637,3446.6,3446.2,2.29679839]
["bitfinex-derivatives","ETHF0:USTF0",1648914799940,3.13987,3446.6,3446.2,3.92979839]
["bitfinex-derivatives","ETHF0:USTF0",1648914800777,3.13767537,3446.6,3446.2,3.92979839]
["bitfinex-derivatives","ETHF0:USTF0",1648914800853,3.13767537,3446.6,3446.2,1.12815339]
["bitfinex-derivatives","ETHF0:USTF0",1648914800930,1.633,3446.5,3446.2,1.12815339]
["bitfinex-derivatives","ETHF0:USTF0",1648914801917,1.633,3446.5,3446.2,2.76115339]
["bitfinex-derivatives","ETHF0:USTF0",1648914802339,3.13767537,3446.6,3446.2,2.76115339]
["bitfinex-derivatives","ETHF0:USTF0",1648914803331,3.13767537,3446.6,3446.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914803558,0.4335,3446.6,3446.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914804169,1.59498867,3447.1,3446.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914804399,1.59498867,3447.1,3446.5,2.50344149]
["bitfinex-derivatives","ETHF0:USTF0",1648914804547,3.22798867,3447.1,3446.5,2.50344149]
["bitfinex-derivatives","ETHF0:USTF0",1648914804701,1.7779,3447.1,3446.5,2.50344149]
["bitfinex-derivatives","ETHF0:USTF0",1648914805157,3.22798867,3447.1,3446.5,2.50344149]
["bitfinex-derivatives","ETHF0:USTF0",1648914805233,4.37545667,3447.1,3446.5,2.50344149]
["bitfinex-derivatives","ETHF0:USTF0",1648914805883,4.37387608,3447.1,3446.5,2.50344149]
["bitfinex-derivatives","ETHF0:USTF0",1648914807642,4.37387608,3447.1,3446.5,3.67208649]
["bitfinex-derivatives","ETHF0:USTF0",1648914807907,2.92378741,3447.1,3446.5,3.67208649]
["bitfinex-derivatives","ETHF0:USTF0",1648914807982,2.780468,3447.1,3446.5,3.67208649]
["bitfinex-derivatives","ETHF0:USTF0",1648914808899,2.780468,3447.1,3446.5,2.50344149]
["bitfinex-derivatives","ETHF0:USTF0",1648914808976,4.23055667,3447.1,3446.5,2.50344149]
["bitfinex-derivatives","ETHF0:USTF0",1648914810463,2.925368,3447.1,3446.5,0.87044149]
["bitfinex-derivatives","ETHF0:USTF0",1648914810533,2.925368,3447.1,3445.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914810611,1.45021064,3446.8,3445.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914810688,1.45021064,3446.8,3445.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914810845,0.1449,3446.7,3445.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914810917,1.29001125,3446.7,3445.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914811145,1.29001125,3446.7,3445.0,14.072]
["bitfinex-derivatives","ETHF0:USTF0",1648914811295,1.45041257,3446.4,3445.1,0.95788005]
["bitfinex-derivatives","ETHF0:USTF0",1648914811450,1.147468,3446.3,3445.1,0.95788005]
["bitfinex-derivatives","ETHF0:USTF0",1648914811600,1.147468,3446.3,3445.7,2.40981822]
["bitfinex-derivatives","ETHF0:USTF0",1648914811684,1.147468,3446.3,3445.7,4.04281822]
["bitfinex-derivatives","ETHF0:USTF0",1648914812745,2.780468,3446.3,3445.7,4.04281822]
["bitfinex-derivatives","ETHF0:USTF0",1648914813391,2.780468,3446.3,3445.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914813546,2.780468,3446.3,3445.1,3.66425005]
["bitfinex-derivatives","ETHF0:USTF0",1648914813849,2.780468,3446.3,3445.3,9.9019]
["bitfinex-derivatives","ETHF0:USTF0",1648914815985,2.77841416,3446.3,3445.3,9.9019]
["bitfinex-derivatives","ETHF0:USTF0",1648914817812,2.77841416,3446.3,3445.3,8.2689]
["bitfinex-derivatives","ETHF0:USTF0",1648914817963,0.1449,3446.2,3445.3,8.2689]
["bitfinex-derivatives","ETHF0:USTF0",1648914818043,1.633,3446.1,3445.3,8.2689]
["bitfinex-derivatives","ETHF0:USTF0",1648914818232,1.633,3446.1,3445.1,3.66425005]
["bitfinex-derivatives","ETHF0:USTF0",1648914818533,9.28437,3446.0,3445.1,0.95788005]
["bitfinex-derivatives","ETHF0:USTF0",1648914818611,0.1449,3445.9,3444.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914818686,1.45069452,3445.7,3444.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914818992,0.1451,3445.6,3444.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914819070,8.3561,3445.6,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914819146,1.7781,3445.6,3444.4,0.14511281]
["bitfinex-derivatives","ETHF0:USTF0",1648914820135,1.7781,3445.6,3444.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914820518,1.633,3445.6,3444.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914821049,1.63038159,3445.6,3444.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914821278,1.63038159,3445.6,3444.7,0.98941825]
["bitfinex-derivatives","ETHF0:USTF0",1648914821507,1.63038159,3445.6,3444.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914821581,1.63038159,3445.6,3444.8,1.994052]
["bitfinex-derivatives","ETHF0:USTF0",1648914821662,1.63038159,3445.6,3444.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914822284,0.1449,3445.9,3445.0,31.62591095]
["bitfinex-derivatives","ETHF0:USTF0",1648914822497,3.34537,3446.0,3445.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914822651,3.34537,3446.0,3445.2,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914822725,3.34537,3446.0,3445.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914823108,3.34537,3446.0,3445.3,2.05006074]
["bitfinex-derivatives","ETHF0:USTF0",1648914823456,3.34537,3446.0,3445.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914823528,3.34537,3446.0,3445.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914823754,3.34537,3446.0,3445.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914824452,0.639,3446.0,3445.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914824515,0.639,3446.0,3445.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914824666,0.639,3446.0,3445.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914824973,0.639,3446.0,3445.7,1.650345]
["bitfinex-derivatives","ETHF0:USTF0",1648914825125,0.0001,3446.0,3445.7,1.650345]
["bitfinex-derivatives","ETHF0:USTF0",1648914825352,0.0001,3446.0,3445.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1648914825514,0.0001,3446.0,3444.5,0.15012737]
["bitfinex-derivatives","ETHF0:USTF0",1648914825588,1.45077029,3445.8,3444.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914825883,1.147468,3445.7,3444.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914826340,1.45080817,3445.4,3444.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914826417,1.45080817,3445.4,3444.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914826568,2.70637,3445.3,3444.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914828056,4.33937,3445.3,3444.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914829652,4.33725728,3445.3,3444.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914830491,2.70425728,3445.3,3445.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914831256,2.70425728,3445.3,3444.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914831334,6.578,3445.2,3444.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914831408,6.578,3445.2,3444.0,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1648914831559,6.578,3445.2,3444.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914831789,2.84935728,3445.3,3444.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914832285,6.578,3445.2,3444.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914832360,0.1451,3445.1,3444.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914832594,2.70637,3444.8,3444.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914832667,2.70637,3444.8,3444.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914833541,9.28437,3444.8,3444.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914833620,10.91737,3444.8,3444.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914833848,11.06247,3444.8,3444.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914834001,11.06247,3444.8,3444.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914834687,2.70637,3444.2,3444.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914835144,2.70637,3444.2,3443.3,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1648914835222,2.70637,3444.2,3443.3,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1648914835295,3.24627,3444.2,3443.3,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1648914835830,3.24315539,3444.2,3443.3,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1648914836750,4.87615539,3444.2,3443.3,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1648914837057,6.32747733,3444.2,3443.3,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1648914837740,4.87615539,3444.2,3443.3,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1648914838503,6.32749418,3444.2,3443.3,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1648914840675,4.87615539,3444.2,3443.3,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1648914840904,6.32614407,3444.2,3443.3,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1648914841282,3.24180528,3444.2,3443.3,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1648914841367,2.70190528,3444.2,3444.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914841442,4.15324407,3444.2,3444.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914842047,4.15324407,3444.2,3443.4,0.87122317]
["bitfinex-derivatives","ETHF0:USTF0",1648914842120,4.15324407,3444.2,3443.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914842273,2.70190528,3444.2,3443.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914842349,4.33490528,3444.2,3443.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914842654,4.33490528,3444.2,3443.6,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914842815,4.33490528,3444.2,3443.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914843345,4.33490528,3444.2,3443.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914843490,2.70190528,3444.2,3443.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914843645,0.1451,3444.9,3444.0,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914843948,1.45111133,3444.7,3444.0,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914844026,1.45111133,3444.7,3444.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914844105,0.35210236,3445.7,3444.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914844106,0.1451,3445.6,3444.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914844254,1.4509429,3445.1,3444.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914844344,1.4509429,3445.1,3445.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914844488,0.1451,3445.8,3445.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914844566,0.1451,3445.6,3445.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914844640,0.1451,3445.8,3445.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914844713,2.70637,3445.7,3445.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914844941,2.70637,3445.7,3445.1,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914845017,2.70637,3445.7,3445.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914845252,1.59531257,3446.4,3445.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914845328,2.74278057,3446.4,3445.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914845400,1.292368,3446.4,3445.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914845481,1.4505388,3446.1,3445.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914845861,1.4505388,3446.1,3445.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914845933,1.44938649,3446.1,3445.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914846009,1.292368,3446.4,3445.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914846243,7.870368,3446.4,3445.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914846316,7.870368,3446.4,3444.3,3.6644588]
["bitfinex-derivatives","ETHF0:USTF0",1648914846393,7.870368,3446.4,3444.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914846473,8.211,3446.3,3444.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914846616,0.1449,3446.2,3444.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914846770,0.1449,3446.2,3443.5,8.5563]
["bitfinex-derivatives","ETHF0:USTF0",1648914846771,2.70637,3445.3,3443.5,8.5563]
["bitfinex-derivatives","ETHF0:USTF0",1648914847001,2.70637,3445.3,3443.7,1.45070504]
["bitfinex-derivatives","ETHF0:USTF0",1648914847154,2.70637,3445.3,3443.8,0.87111061]
["bitfinex-derivatives","ETHF0:USTF0",1648914847227,2.70637,3445.3,3443.9,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914847454,2.70637,3445.3,3444.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914847682,2.70637,3445.3,3444.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914847990,2.70637,3445.3,3444.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914848064,3.853838,3445.3,3444.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914848717,3.853838,3445.3,3444.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914848795,3.853838,3445.3,3444.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914849557,3.853838,3445.3,3444.3,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914849786,3.853838,3445.3,3444.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914850247,10.431838,3445.3,3444.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914850325,1.45093026,3445.1,3443.8,0.87111061]
["bitfinex-derivatives","ETHF0:USTF0",1648914850396,10.431838,3445.3,3443.8,0.87111061]
["bitfinex-derivatives","ETHF0:USTF0",1648914850472,1.45111555,3444.7,3443.8,0.87111061]
["bitfinex-derivatives","ETHF0:USTF0",1648914850931,1.45111555,3444.7,3443.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914851237,8.02911555,3444.7,3443.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914851311,1.59621555,3444.7,3443.5,8.5563]
["bitfinex-derivatives","ETHF0:USTF0",1648914851387,8.17421555,3444.7,3443.5,8.5563]
["bitfinex-derivatives","ETHF0:USTF0",1648914852145,8.17421555,3444.7,3443.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914852794,2.70637,3444.3,3443.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914852870,2.70637,3444.3,3443.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914853213,2.70637,3444.3,3443.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914853370,2.70637,3444.3,3443.9,1.529697]
["bitfinex-derivatives","ETHF0:USTF0",1648914853902,1.147468,3444.8,3443.9,1.529697]
["bitfinex-derivatives","ETHF0:USTF0",1648914854248,1.147468,3444.8,3444.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914854700,6.578,3444.7,3444.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914854817,2.70637,3444.3,3444.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914855236,4.33937,3444.3,3444.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914856149,2.70637,3444.3,3444.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914856230,2.70637,3444.3,3444.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914856380,2.70637,3444.3,3444.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914857292,0.6617,3444.4,3444.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914857446,1.147468,3444.7,3444.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914857675,2.780468,3444.7,3444.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914858703,1.45104816,3444.8,3444.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914858781,1.45104816,3444.8,3444.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914858869,0.1451,3445.2,3444.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914859019,2.70637,3445.3,3444.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914859164,0.35210236,3446.0,3444.6,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914859240,0.35210236,3446.0,3444.7,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914859393,0.145,3446.1,3444.8,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914859469,6.07510236,3446.5,3444.8,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914859470,0.1449,3446.4,3444.8,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914859701,5.723,3446.5,3445.3,0.8707326]
["bitfinex-derivatives","ETHF0:USTF0",1648914859782,5.278,3446.5,3445.3,0.8707326]
["bitfinex-derivatives","ETHF0:USTF0",1648914859858,5.278,3446.5,3445.4,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914860013,6.72836629,3446.5,3445.4,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914860111,5.278,3446.5,3445.4,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914860849,5.278,3446.5,3445.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914860999,2.70637,3446.8,3445.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914862140,4.33937,3446.8,3445.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914862524,1.633,3446.8,3445.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914862604,1.633,3446.8,3445.6,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914862677,6.14895369,3447.2,3445.6,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914862983,6.14895369,3447.2,3446.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914863061,6.14895369,3447.2,3446.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914863208,6.14895369,3447.2,3446.5,3.162697]
["bitfinex-derivatives","ETHF0:USTF0",1648914863589,6.14895369,3447.2,3446.5,9.740697]
["bitfinex-derivatives","ETHF0:USTF0",1648914863744,0.87095369,3447.2,3446.5,9.740697]
["bitfinex-derivatives","ETHF0:USTF0",1648914863974,0.86880085,3447.2,3446.5,9.740697]
["bitfinex-derivatives","ETHF0:USTF0",1648914864045,0.86880085,3447.2,3446.5,3.162697]
["bitfinex-derivatives","ETHF0:USTF0",1648914865347,0.86880085,3447.2,3447.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914865492,0.86880085,3447.2,3447.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914865721,2.70637,3447.8,3447.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914865800,0.86431932,3448.0,3447.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914865883,0.86431932,3448.0,3447.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914866028,0.86431932,3448.0,3447.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914866330,0.86431932,3448.0,3447.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914866790,0.86431932,3448.0,3447.5,1.529697]
["bitfinex-derivatives","ETHF0:USTF0",1648914867016,0.86431932,3448.0,3447.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914867321,0.86431932,3448.0,3447.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914867552,0.86431932,3448.0,3447.9,1.994052]
["bitfinex-derivatives","ETHF0:USTF0",1648914867628,1.932e-05,3448.0,3447.9,1.994052]
["bitfinex-derivatives","ETHF0:USTF0",1648914867709,6.14743,3448.9,3447.9,1.994052]
["bitfinex-derivatives","ETHF0:USTF0",1648914868388,7.78043,3448.9,3447.9,8.572052]
["bitfinex-derivatives","ETHF0:USTF0",1648914868542,2.50243,3448.9,3447.9,8.572052]
["bitfinex-derivatives","ETHF0:USTF0",1648914868921,0.86943,3448.9,3447.9,8.572052]
["bitfinex-derivatives","ETHF0:USTF0",1648914869682,0.86943,3448.9,3447.9,6.939052]
["bitfinex-derivatives","ETHF0:USTF0",1648914869759,0.86943,3448.9,3448.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914869837,0.86943,3448.9,3448.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914869913,0.86943,3448.9,3448.8,2.78884246]
["bitfinex-derivatives","ETHF0:USTF0",1648914870905,0.86943,3448.9,3448.8,1.62019746]
["bitfinex-derivatives","ETHF0:USTF0",1648914871822,0.86943,3448.9,3448.8,2.78884246]
["bitfinex-derivatives","ETHF0:USTF0",1648914872045,5.278,3449.6,3448.8,2.78884246]
["bitfinex-derivatives","ETHF0:USTF0",1648914872201,2.70637,3449.7,3449.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914872358,0.35210236,3450.2,3449.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914872427,5.278,3450.4,3449.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914873037,1.147468,3450.3,3449.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914873116,7.725468,3450.3,3449.1,0.90177254]
["bitfinex-derivatives","ETHF0:USTF0",1648914873193,2.70637,3450.0,3449.1,0.90177254]
["bitfinex-derivatives","ETHF0:USTF0",1648914873570,3.853838,3450.0,3449.1,0.90177254]
["bitfinex-derivatives","ETHF0:USTF0",1648914874331,1.633,3449.9,3449.1,0.90177254]
["bitfinex-derivatives","ETHF0:USTF0",1648914874405,1.633,3449.9,3449.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914874789,1.633,3449.9,3449.3,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914874945,1.633,3449.9,3449.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914875247,5.278,3450.4,3449.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914875633,2.70637,3450.5,3449.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914875859,2.70637,3450.5,3449.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914875935,0.1448,3451.1,3449.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914876019,5.278,3451.2,3449.7,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914876241,5.278,3451.2,3449.9,1.47265723]
["bitfinex-derivatives","ETHF0:USTF0",1648914876965,6.425468,3451.2,3449.9,1.47265723]
["bitfinex-derivatives","ETHF0:USTF0",1648914877041,6.42461335,3451.2,3449.9,1.47265723]
["bitfinex-derivatives","ETHF0:USTF0",1648914877120,1.147468,3451.2,3449.9,1.47265723]
["bitfinex-derivatives","ETHF0:USTF0",1648914877194,2.70637,3451.1,3449.9,1.47265723]
["bitfinex-derivatives","ETHF0:USTF0",1648914877274,2.70637,3451.1,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914877878,6.578,3451.0,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914878183,4.29957842,3451.1,3450.0,1.60100324]
["bitfinex-derivatives","ETHF0:USTF0",1648914878262,1.633,3451.0,3450.0,1.60100324]
["bitfinex-derivatives","ETHF0:USTF0",1648914879332,1.633,3451.0,3450.1,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914879410,1.633,3451.0,3450.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914879485,1.633,3451.0,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914879564,1.44840842,3451.1,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914879945,1.147468,3451.4,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914880476,1.147468,3451.4,3450.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914881238,2.70637,3451.2,3450.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914881549,1.633,3451.1,3450.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914882918,1.633,3451.1,3450.3,2.80011713]
["bitfinex-derivatives","ETHF0:USTF0",1648914883447,0.001528,3451.0,3450.3,2.80011713]
["bitfinex-derivatives","ETHF0:USTF0",1648914883638,0.001528,3451.0,3450.3,3.66958665]
["bitfinex-derivatives","ETHF0:USTF0",1648914884171,0.001528,3451.0,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914884249,1.633,3451.1,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914884552,0.1448,3452.0,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914884705,0.1448,3452.2,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914884859,0.1448,3452.2,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914884933,0.1448,3452.5,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914885237,0.35210236,3452.8,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914885238,0.1448,3452.6,3451.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914885319,2.70637,3452.0,3451.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914886039,2.70637,3452.0,3451.2,0.361052]
["bitfinex-derivatives","ETHF0:USTF0",1648914886118,2.70637,3452.0,3451.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914886191,6.579528,3451.9,3450.9,0.86932537]
["bitfinex-derivatives","ETHF0:USTF0",1648914886268,9.359996,3451.9,3449.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648914886345,9.359996,3451.9,3449.6,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1648914886424,9.504796,3451.9,3449.7,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1648914886502,1.44828675,3451.4,3449.7,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1648914886726,1.147468,3451.3,3449.7,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1648914887184,1.14610705,3451.3,3449.7,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1648914887262,1.633,3451.2,3449.7,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1648914887340,4.33937,3451.2,3449.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914887413,4.33937,3451.2,3449.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914887488,4.33937,3451.2,3450.2,1.3188572]
["bitfinex-derivatives","ETHF0:USTF0",1648914887567,1.633,3451.2,3450.2,1.3188572]
["bitfinex-derivatives","ETHF0:USTF0",1648914888255,1.633,3451.2,3450.7,0.8693787]
["bitfinex-derivatives","ETHF0:USTF0",1648914888330,1.634528,3451.2,3450.7,0.8693787]
["bitfinex-derivatives","ETHF0:USTF0",1648914890469,0.001528,3451.2,3450.7,0.8693787]
["bitfinex-derivatives","ETHF0:USTF0",1648914890546,1.633,3450.8,3450.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648914890698,1.148996,3450.7,3450.2,0.9564442]
["bitfinex-derivatives","ETHF0:USTF0",1648914890937,1.148996,3450.7,3449.7,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1648914891390,2.70637,3450.4,3449.7,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1648914891469,2.70637,3450.4,3449.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914891539,0.001528,3450.3,3449.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914891845,1.147468,3450.2,3449.3,0.86973466]
["bitfinex-derivatives","ETHF0:USTF0",1648914891997,1.292368,3450.2,3449.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914892227,1.2906035,3450.2,3449.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914892302,1.1457035,3450.2,3449.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914892528,1.1457035,3450.2,3449.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914893554,1.633,3450.1,3449.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914893672,1.44889949,3450.0,3449.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914894130,1.44889949,3450.0,3449.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914894206,1.633,3450.1,3449.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914894511,1.633,3450.1,3449.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914897488,1.63066322,3450.1,3449.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914899014,1.63066322,3450.1,3449.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914899235,1.1457035,3450.2,3449.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914899539,1.1457035,3450.2,3449.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914899615,1.1457035,3450.2,3449.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914899691,0.001528,3450.1,3449.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914899996,0.001528,3450.1,3449.6,2.78884645]
["bitfinex-derivatives","ETHF0:USTF0",1648914901407,0.001528,3450.1,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914901482,0.001528,3450.1,3450.0,1.60100394]
["bitfinex-derivatives","ETHF0:USTF0",1648914902214,0.001528,3450.1,3449.5,0.86969044]
["bitfinex-derivatives","ETHF0:USTF0",1648914902287,0.001528,3450.1,3448.8,0.95682701]
["bitfinex-derivatives","ETHF0:USTF0",1648914902363,0.719428,3450.1,3448.8,0.95682701]
["bitfinex-derivatives","ETHF0:USTF0",1648914902438,3.0818701,3450.0,3448.8,0.95682701]
["bitfinex-derivatives","ETHF0:USTF0",1648914902594,3.0818701,3450.0,3449.1,0.86977654]
["bitfinex-derivatives","ETHF0:USTF0",1648914902664,1.633,3450.0,3449.1,0.86977654]
["bitfinex-derivatives","ETHF0:USTF0",1648914903506,2.70637,3449.7,3449.1,2.50277654]
["bitfinex-derivatives","ETHF0:USTF0",1648914903583,0.014327,3449.6,3449.1,2.50277654]
["bitfinex-derivatives","ETHF0:USTF0",1648914903658,1.161795,3449.6,3449.1,2.50277654]
["bitfinex-derivatives","ETHF0:USTF0",1648914904569,1.633,3449.5,3449.1,0.86977654]
["bitfinex-derivatives","ETHF0:USTF0",1648914904720,0.014327,3449.4,3449.1,0.86977654]
["bitfinex-derivatives","ETHF0:USTF0",1648914904948,0.014327,3449.4,3448.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914905025,6.592327,3449.4,3447.8,0.95713012]
["bitfinex-derivatives","ETHF0:USTF0",1648914905100,0.014327,3449.4,3447.8,0.95713012]
["bitfinex-derivatives","ETHF0:USTF0",1648914905177,0.159227,3449.4,3447.8,0.95713012]
["bitfinex-derivatives","ETHF0:USTF0",1648914905483,0.159227,3449.4,3447.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914905559,1.44918505,3449.3,3448.0,3.070548]
["bitfinex-derivatives","ETHF0:USTF0",1648914905787,1.44918505,3449.3,3448.3,0.86997891]
["bitfinex-derivatives","ETHF0:USTF0",1648914906169,1.44638624,3449.3,3448.3,0.86997891]
["bitfinex-derivatives","ETHF0:USTF0",1648914906246,6.911,3449.5,3448.3,0.86997891]
["bitfinex-derivatives","ETHF0:USTF0",1648914906549,6.911,3449.5,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914906971,1.633,3449.5,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914907049,1.633,3449.5,3448.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914907276,1.633,3449.5,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914907580,1.633,3449.5,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914907657,0.014327,3449.4,3448.9,0.86982942]
["bitfinex-derivatives","ETHF0:USTF0",1648914908265,1.147468,3449.6,3448.9,0.86982942]
["bitfinex-derivatives","ETHF0:USTF0",1648914908341,2.70637,3449.7,3449.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914908571,1.44893728,3449.9,3449.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914908732,0.1449,3450.5,3449.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914908804,1.44877774,3450.2,3449.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914908961,1.44877774,3450.2,3449.2,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914909338,1.44877774,3450.2,3449.4,0.86969842]
["bitfinex-derivatives","ETHF0:USTF0",1648914909412,1.44877774,3450.2,3449.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914909714,1.44877774,3450.2,3449.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914910023,1.44877774,3450.2,3449.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914910327,2.70637,3450.5,3449.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914910557,0.014327,3450.4,3449.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914910788,0.014327,3450.4,3449.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914911318,0.01267808,3450.4,3449.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914911392,0.01267808,3450.4,3449.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914912001,0.01267808,3450.4,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914912079,1.44862873,3450.6,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914912156,1.44862873,3450.6,3450.1,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914912458,2.70637,3451.0,3450.1,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914912768,2.70637,3451.0,3450.1,2.247223]
["bitfinex-derivatives","ETHF0:USTF0",1648914913068,2.70637,3451.0,3450.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914913373,2.70637,3451.0,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914913946,1.44836436,3451.2,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914914102,1.44836436,3451.2,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914914253,1.44836436,3451.2,3450.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914914634,1.147468,3451.4,3450.6,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914914711,6.72617139,3451.7,3450.6,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914914785,6.72617139,3451.7,3450.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914915092,6.72617139,3451.7,3450.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914916084,8.35917139,3451.7,3450.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914916424,8.35773883,3451.7,3450.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914916803,6.90956744,3451.7,3450.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914916880,0.34758207,3452.5,3451.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914916966,0.1448,3452.4,3451.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914917108,6.72580448,3452.6,3451.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914917183,6.72580448,3452.6,3451.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914917490,1.147468,3452.5,3451.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914917717,1.147468,3452.5,3451.4,0.86919126]
["bitfinex-derivatives","ETHF0:USTF0",1648914917872,7.725468,3452.5,3451.4,0.86919126]
["bitfinex-derivatives","ETHF0:USTF0",1648914917944,7.725468,3452.5,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914918024,0.1448,3452.4,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914918178,1.633,3452.3,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914918327,1.44799315,3452.1,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914918482,1.147468,3452.0,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914918557,0.012678,3451.9,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914919390,1.645678,3451.9,3451.2,1.6318452]
["bitfinex-derivatives","ETHF0:USTF0",1648914921070,0.012678,3451.9,3451.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914921146,0.012678,3451.9,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914921907,2.70637,3452.5,3451.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914921989,4.1542185,3452.5,3451.5,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914922214,4.1542185,3452.5,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914922290,4.1542185,3452.5,3451.8,0.86909456]
["bitfinex-derivatives","ETHF0:USTF0",1648914922442,4.1542185,3452.5,3451.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914922671,2.719048,3452.5,3451.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914923205,2.719048,3452.5,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914923280,2.719048,3452.5,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914923359,2.70637,3452.5,3452.1,1.884445]
["bitfinex-derivatives","ETHF0:USTF0",1648914923589,1.147468,3452.9,3452.1,1.884445]
["bitfinex-derivatives","ETHF0:USTF0",1648914923741,1.44759908,3453.1,3452.1,1.884445]
["bitfinex-derivatives","ETHF0:USTF0",1648914924043,7.98437,3453.3,3452.1,8.462445]
["bitfinex-derivatives","ETHF0:USTF0",1648914924199,7.98437,3453.3,3452.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914924272,2.70637,3453.3,3452.3,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914924350,1.44736861,3453.6,3452.3,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914924424,5.278,3453.9,3452.3,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914924503,5.278,3453.9,3452.8,1.86197383]
["bitfinex-derivatives","ETHF0:USTF0",1648914924577,6.425468,3453.9,3452.8,1.86197383]
["bitfinex-derivatives","ETHF0:USTF0",1648914924883,6.425468,3453.9,3452.8,2.22615183]
["bitfinex-derivatives","ETHF0:USTF0",1648914925035,6.425468,3453.9,3452.8,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914925112,6.425468,3453.9,3452.8,6.942178]
["bitfinex-derivatives","ETHF0:USTF0",1648914925183,6.425468,3453.9,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914925568,1.147468,3453.9,3453.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914925725,5.62558207,3454.6,3453.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914925797,7.98437,3454.6,3453.3,1.76185219]
["bitfinex-derivatives","ETHF0:USTF0",1648914925946,7.98437,3454.6,3453.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914926177,7.98437,3454.6,3453.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914926490,7.98437,3454.6,3453.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914926491,2.70637,3454.6,3453.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914926558,0.34758207,3455.1,3453.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914926641,1.79427226,3455.2,3453.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914926865,0.34758207,3455.2,3453.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914926939,0.34758207,3455.4,3453.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914927017,0.34758207,3455.4,3453.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914927090,0.34758207,3455.4,3453.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914927170,0.1446,3455.7,3454.0,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914927242,1.147468,3455.3,3454.0,1.997178]
["bitfinex-derivatives","ETHF0:USTF0",1648914927850,2.70637,3455.2,3454.0,1.997178]
["bitfinex-derivatives","ETHF0:USTF0",1648914928806,2.70637,3455.2,3454.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1648914928880,2.70637,3455.2,3454.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914928958,0.34758207,3455.7,3454.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914929344,0.34512195,3455.7,3454.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914929418,0.34512195,3456.0,3454.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914929569,5.278,3456.1,3454.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1648914929799,5.278,3456.1,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914929876,4.33937,3456.0,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914929949,5.486838,3456.0,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914930178,1.44644327,3455.8,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914930941,1.44644327,3455.8,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914931893,2.70637,3455.5,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914931967,0.012678,3455.4,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914932046,1.160146,3455.4,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914932768,2.70637,3455.5,3454.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914932848,2.70637,3455.5,3454.8,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914932999,2.70637,3455.5,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914933077,1.44644327,3455.8,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914933152,1.44644327,3455.8,3455.4,1.60105239]
["bitfinex-derivatives","ETHF0:USTF0",1648914933232,0.012678,3455.9,3455.4,1.60105239]
["bitfinex-derivatives","ETHF0:USTF0",1648914933533,5.278,3456.1,3455.4,1.60105239]
["bitfinex-derivatives","ETHF0:USTF0",1648914933684,0.012678,3456.0,3455.4,1.60105239]
["bitfinex-derivatives","ETHF0:USTF0",1648914933833,0.012678,3456.0,3455.4,2.76969739]
["bitfinex-derivatives","ETHF0:USTF0",1648914934367,0.012678,3456.0,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914934445,2.70637,3456.2,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914934521,2.70637,3456.2,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914935053,5.57755403,3456.8,3455.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648914935134,5.57755403,3456.8,3456.0,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914935208,5.57755403,3456.8,3456.0,1.23221728]
["bitfinex-derivatives","ETHF0:USTF0",1648914935282,5.57755403,3456.8,3456.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914935437,5.57755403,3456.8,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914935738,0.29955403,3456.8,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914935968,0.29955403,3456.8,3456.3,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914936425,0.29955403,3456.8,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914936881,0.012678,3456.7,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914937379,0.012678,3456.7,3456.4,1.63089545]
["bitfinex-derivatives","ETHF0:USTF0",1648914938334,0.29955403,3456.8,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914938869,0.29955403,3456.8,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914940276,0.29955403,3456.8,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914942299,0.29677904,3456.8,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914942375,0.29677904,3456.8,3456.6,1.997178]
["bitfinex-derivatives","ETHF0:USTF0",1648914942830,0.29677904,3456.8,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914942982,7.904e-05,3456.8,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914943058,6.7224,3458.3,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914943135,6.7224,3458.3,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914943212,1.160146,3458.2,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648914943414,6.578,3458.1,3457.5,0.35574096]
["bitfinex-derivatives","ETHF0:USTF0",1648914943478,6.578,3458.1,3456.8,1.49574653]
["bitfinex-derivatives","ETHF0:USTF0",1648914943630,8.02351911,3458.0,3456.8,1.49574653]
["bitfinex-derivatives","ETHF0:USTF0",1648914944087,2.70637,3457.6,3456.8,1.49574653]
["bitfinex-derivatives","ETHF0:USTF0",1648914944165,0.012678,3457.5,3456.8,1.49574653]
["bitfinex-derivatives","ETHF0:USTF0",1648914944244,0.012678,3457.5,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914945271,1.645678,3457.5,3456.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914945348,1.645678,3457.5,3456.8,1.49574653]
["bitfinex-derivatives","ETHF0:USTF0",1648914946525,1.645678,3457.5,3456.8,2.66439153]
["bitfinex-derivatives","ETHF0:USTF0",1648914946829,2.70637,3457.6,3456.8,2.66439153]
["bitfinex-derivatives","ETHF0:USTF0",1648914947820,2.70350896,3457.6,3456.8,2.66439153]
["bitfinex-derivatives","ETHF0:USTF0",1648914948206,2.70350896,3457.6,3457.1,1.28893841]
["bitfinex-derivatives","ETHF0:USTF0",1648914948357,2.70350896,3457.6,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914948584,0.1444,3458.6,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914948665,7.0111,3458.7,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914948737,6.578,3458.7,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914948812,8.211,3458.7,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914949041,1.633,3458.7,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914949112,1.633,3458.7,3457.2,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914949417,10.1444,3459.5,3457.2,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914949493,6.7224,3459.5,3457.2,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914949568,1.44518904,3458.8,3457.2,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914949889,1.44518904,3458.8,3457.9,1.01956271]
["bitfinex-derivatives","ETHF0:USTF0",1648914949960,1.44518904,3458.8,3458.0,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914950036,1.44518904,3458.8,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914950796,2.70637,3459.1,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914951179,4.33937,3459.1,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914951707,2.70637,3459.1,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914951790,2.70637,3459.1,3458.1,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914951865,0.5737,3459.9,3458.1,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914951939,0.1444,3459.9,3458.1,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914952014,0.1444,3460.4,3458.1,7.746645]
["bitfinex-derivatives","ETHF0:USTF0",1648914952244,2.70637,3459.8,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914952325,2.70637,3459.8,3458.4,3.35197]
["bitfinex-derivatives","ETHF0:USTF0",1648914952400,3.853838,3459.8,3458.5,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914952474,3.853838,3459.8,3458.6,2.31303384]
["bitfinex-derivatives","ETHF0:USTF0",1648914952549,5.29860944,3459.8,3458.6,2.31303384]
["bitfinex-derivatives","ETHF0:USTF0",1648914952629,6.578,3459.7,3458.6,2.31303384]
["bitfinex-derivatives","ETHF0:USTF0",1648914952780,6.578,3459.7,3458.0,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1648914952853,6.57485492,3459.7,3458.0,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1648914953271,8.20785492,3459.6,3458.0,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1648914953579,8.20785492,3459.6,3458.0,8.10388222]
["bitfinex-derivatives","ETHF0:USTF0",1648914953656,8.20785492,3459.6,3458.0,8.53578222]
["bitfinex-derivatives","ETHF0:USTF0",1648914953803,8.20785492,3459.6,3458.0,8.10388222]
["bitfinex-derivatives","ETHF0:USTF0",1648914954036,8.20785492,3459.6,3457.9,2.03946865]
["bitfinex-derivatives","ETHF0:USTF0",1648914954263,2.70637,3458.7,3457.9,2.03946865]
["bitfinex-derivatives","ETHF0:USTF0",1648914954338,0.012678,3458.6,3457.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914954412,1.645678,3458.6,3457.3,3.070548]
["bitfinex-derivatives","ETHF0:USTF0",1648914954492,2.793146,3458.6,3457.3,3.070548]
["bitfinex-derivatives","ETHF0:USTF0",1648914954718,9.36800092,3458.6,3457.3,3.070548]
["bitfinex-derivatives","ETHF0:USTF0",1648914954950,1.44533107,3458.5,3457.3,3.070548]
["bitfinex-derivatives","ETHF0:USTF0",1648914955405,3.07833107,3458.5,3457.3,3.070548]
["bitfinex-derivatives","ETHF0:USTF0",1648914955482,1.633,3458.5,3457.3,3.070548]
["bitfinex-derivatives","ETHF0:USTF0",1648914956090,1.633,3458.5,3457.3,9.648548]
["bitfinex-derivatives","ETHF0:USTF0",1648914956856,1.633,3458.5,3457.6,1.76869002]
["bitfinex-derivatives","ETHF0:USTF0",1648914957006,1.633,3458.5,3457.7,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914957085,1.633,3458.5,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914957161,0.012678,3458.4,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914957387,1.645678,3458.4,3457.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914957694,1.645678,3458.4,3457.7,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914957998,1.645678,3458.4,3457.6,1.76869002]
["bitfinex-derivatives","ETHF0:USTF0",1648914958230,1.64462225,3458.4,3457.6,1.76869002]
["bitfinex-derivatives","ETHF0:USTF0",1648914958836,1.64462225,3458.4,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914959638,1.64462225,3458.4,3457.7,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914959865,1.633,3458.4,3457.7,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914961509,1.633,3458.4,3457.7,1.52005553]
["bitfinex-derivatives","ETHF0:USTF0",1648914962116,2.70637,3458.7,3457.7,1.52005553]
["bitfinex-derivatives","ETHF0:USTF0",1648914962427,2.70637,3458.7,3457.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648914962498,3.864178,3461.0,3457.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648914962592,0.1444,3460.2,3457.8,8.08080693]
["bitfinex-derivatives","ETHF0:USTF0",1648914962651,1.44480693,3459.7,3457.8,8.76560693]
["bitfinex-derivatives","ETHF0:USTF0",1648914962724,1.44480693,3459.7,3458.7,0.86736602]
["bitfinex-derivatives","ETHF0:USTF0",1648914962877,1.633,3460.3,3458.7,0.86736602]
["bitfinex-derivatives","ETHF0:USTF0",1648914962952,1.633,3460.3,3458.7,1.23154402]
["bitfinex-derivatives","ETHF0:USTF0",1648914963182,6.636,3460.2,3458.7,1.23154402]
["bitfinex-derivatives","ETHF0:USTF0",1648914963336,6.636,3460.2,3458.0,0.9542956]
["bitfinex-derivatives","ETHF0:USTF0",1648914963490,6.636,3459.8,3458.0,0.9542956]
["bitfinex-derivatives","ETHF0:USTF0",1648914963642,6.636,3459.6,3458.0,0.9542956]
["bitfinex-derivatives","ETHF0:USTF0",1648914963718,1.633,3459.7,3458.0,0.9542956]
["bitfinex-derivatives","ETHF0:USTF0",1648914964405,2.70637,3459.6,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914964481,2.70637,3459.6,3458.3,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914964637,1.633,3459.5,3458.3,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914966239,1.44475057,3459.9,3458.3,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914966318,1.44475057,3459.9,3458.8,0.86733231]
["bitfinex-derivatives","ETHF0:USTF0",1648914966390,6.636,3460.8,3458.8,0.86733231]
["bitfinex-derivatives","ETHF0:USTF0",1648914966470,1.44452518,3460.4,3459.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914966922,1.44326682,3460.4,3459.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914967002,2.70637,3460.6,3459.2,29.27588725]
["bitfinex-derivatives","ETHF0:USTF0",1648914967074,2.70637,3460.6,3459.3,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914967536,4.33937,3460.6,3459.3,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914968068,5.78382006,3460.6,3459.4,0.86718662]
["bitfinex-derivatives","ETHF0:USTF0",1648914968302,3.07745006,3460.6,3459.4,0.86718662]
["bitfinex-derivatives","ETHF0:USTF0",1648914968375,3.07745006,3460.6,3459.3,7.000178]
["bitfinex-derivatives","ETHF0:USTF0",1648914968449,3.07745006,3460.6,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914968602,3.07745006,3460.6,3459.9,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914968754,0.02439,3460.5,3459.9,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914968832,3.07745006,3460.6,3459.9,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914968906,3.07745006,3460.6,3459.9,2.056823]
["bitfinex-derivatives","ETHF0:USTF0",1648914968988,1.633,3460.6,3459.9,2.056823]
["bitfinex-derivatives","ETHF0:USTF0",1648914969058,10.78657808,3461.2,3459.9,2.056823]
["bitfinex-derivatives","ETHF0:USTF0",1648914969213,2.1547,3461.0,3459.9,2.056823]
["bitfinex-derivatives","ETHF0:USTF0",1648914970548,2.1547,3461.0,3459.9,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914970622,8.7907,3461.0,3459.9,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914970705,8.7907,3461.0,3459.9,0.364178]
["bitfinex-derivatives","ETHF0:USTF0",1648914970852,8.7907,3461.0,3459.2,35.63922533]
["bitfinex-derivatives","ETHF0:USTF0",1648914970853,1.633,3460.0,3459.2,34.19501725]
["bitfinex-derivatives","ETHF0:USTF0",1648914970930,1.633,3460.0,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914972035,6.636,3460.9,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914972108,8.269,3460.9,3460.0,0.00303038]
["bitfinex-derivatives","ETHF0:USTF0",1648914972185,1.44437078,3460.8,3460.0,0.00303038]
["bitfinex-derivatives","ETHF0:USTF0",1648914972265,1.44437078,3460.8,3460.1,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914972412,0.02439,3460.7,3460.1,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914973172,1.65739,3460.7,3460.1,1.532823]
["bitfinex-derivatives","ETHF0:USTF0",1648914973552,1.65739,3460.7,3460.1,1.5009212]
["bitfinex-derivatives","ETHF0:USTF0",1648914976333,8.29339,3460.7,3460.1,1.5009212]
["bitfinex-derivatives","ETHF0:USTF0",1648914976491,1.633,3460.2,3460.0,0.00303038]
["bitfinex-derivatives","ETHF0:USTF0",1648914976660,0.02439,3460.1,3460.0,0.00303038]
["bitfinex-derivatives","ETHF0:USTF0",1648914976948,0.02439,3460.1,3459.2,26.56951725]
["bitfinex-derivatives","ETHF0:USTF0",1648914977100,6.636,3459.9,3457.9,1.4447297]
["bitfinex-derivatives","ETHF0:USTF0",1648914977180,6.636,3459.9,3457.6,1.4447297]
["bitfinex-derivatives","ETHF0:USTF0",1648914977252,16.636,3459.9,3457.1,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1648914977326,16.636,3459.9,3457.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648914977409,16.636,3459.9,3457.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648914977556,6.636,3459.7,3457.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648914977717,1.44498439,3459.3,3458.2,0.8674866]
["bitfinex-derivatives","ETHF0:USTF0",1648914977859,1.44498439,3459.3,3458.2,1.1997626]
["bitfinex-derivatives","ETHF0:USTF0",1648914978466,1.147468,3459.6,3458.2,1.1997626]
["bitfinex-derivatives","ETHF0:USTF0",1648914978544,1.633,3459.5,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914979544,1.44480484,3459.7,3458.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648914979922,5.278,3460.3,3458.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648914980001,1.633,3460.0,3458.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648914980157,1.633,3460.0,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914980231,8.269,3460.0,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914980304,1.633,3460.0,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914980534,4.33937,3460.0,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914980988,6.636,3459.9,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914981068,6.636,3459.7,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914981141,7.783468,3459.7,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914981597,7.78193432,3459.7,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914982134,8.26746632,3459.6,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914982356,13.54546632,3459.6,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914982587,9.34083632,3459.4,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914982663,2.70637,3459.4,3458.3,2.70325519]
["bitfinex-derivatives","ETHF0:USTF0",1648914982815,9.34237,3459.4,3458.3,2.70325519]
["bitfinex-derivatives","ETHF0:USTF0",1648914983043,1.147468,3459.3,3458.3,2.70325519]
["bitfinex-derivatives","ETHF0:USTF0",1648914983199,1.633,3459.2,3458.3,2.70325519]
["bitfinex-derivatives","ETHF0:USTF0",1648914987159,1.63029232,3459.2,3458.3,2.70325519]
["bitfinex-derivatives","ETHF0:USTF0",1648914988148,1.63029232,3459.2,3458.5,0.86740869]
["bitfinex-derivatives","ETHF0:USTF0",1648914988227,1.63029232,3459.2,3458.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914988531,1.63029232,3459.2,3458.7,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914988683,2.70637,3459.4,3458.7,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914988759,2.70637,3459.4,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914988835,5.278,3460.3,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914988913,6.911,3460.3,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914988988,1.44465456,3460.1,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914989218,1.44465456,3460.1,3459.3,29.31317789]
["bitfinex-derivatives","ETHF0:USTF0",1648914989293,1.633,3460.3,3459.3,29.31317789]
["bitfinex-derivatives","ETHF0:USTF0",1648914989372,1.633,3460.3,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914989600,8.269,3460.3,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648914989903,1.633,3459.5,3459.3,29.31317789]
["bitfinex-derivatives","ETHF0:USTF0",1648914990857,0.021359,3459.4,3459.3,29.31317789]
["bitfinex-derivatives","ETHF0:USTF0",1648914991167,0.021359,3459.4,3458.7,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914991239,1.633,3459.3,3458.5,0.95415981]
["bitfinex-derivatives","ETHF0:USTF0",1648914991401,1.168827,3459.2,3458.5,0.95415981]
["bitfinex-derivatives","ETHF0:USTF0",1648914991481,6.636,3459.1,3458.5,0.95415981]
["bitfinex-derivatives","ETHF0:USTF0",1648914991556,1.147468,3459.2,3457.7,1.04981774]
["bitfinex-derivatives","ETHF0:USTF0",1648914991623,6.636,3459.1,3457.7,1.04981774]
["bitfinex-derivatives","ETHF0:USTF0",1648914992231,6.63505193,3459.1,3457.7,1.04981774]
["bitfinex-derivatives","ETHF0:USTF0",1648914992304,6.63505193,3458.9,3457.7,1.04981774]
["bitfinex-derivatives","ETHF0:USTF0",1648914992457,7.78251993,3458.8,3457.7,1.04981774]
["bitfinex-derivatives","ETHF0:USTF0",1648914993296,8.26805193,3458.7,3457.7,1.04981774]
["bitfinex-derivatives","ETHF0:USTF0",1648914993373,8.26805193,3458.7,3457.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914993604,19.85770154,3458.7,3456.9,0.95458662]
["bitfinex-derivatives","ETHF0:USTF0",1648914993685,18.41245193,3458.7,3456.9,0.95458662]
["bitfinex-derivatives","ETHF0:USTF0",1648914993759,6.63505193,3458.1,3456.9,0.95458662]
["bitfinex-derivatives","ETHF0:USTF0",1648914994000,6.63505193,3457.9,3456.9,0.95458662]
["bitfinex-derivatives","ETHF0:USTF0",1648914994060,6.63505193,3457.9,3455.7,8.94706539]
["bitfinex-derivatives","ETHF0:USTF0",1648914994143,6.63505193,3457.6,3455.7,8.94706539]
["bitfinex-derivatives","ETHF0:USTF0",1648914994211,1.44566539,3457.7,3455.7,8.94706539]
["bitfinex-derivatives","ETHF0:USTF0",1648914994364,1.633,3457.6,3455.7,8.94706539]
["bitfinex-derivatives","ETHF0:USTF0",1648914994668,2.70637,3457.5,3456.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914994744,2.70637,3457.5,3456.2,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914995313,1.633,3457.4,3456.2,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914996342,6.636,3457.3,3456.2,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914996419,6.636,3457.1,3456.2,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914996646,6.636,3457.1,3456.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648914997333,6.636,3457.1,3455.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914997409,6.636,3456.9,3455.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914997487,6.63416599,3456.9,3455.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914997709,1.633,3457.0,3455.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914997710,6.63416599,3456.7,3455.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914997862,0.021359,3456.6,3455.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914998435,8.26716599,3456.5,3455.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914998589,0.021359,3456.4,3455.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648914999425,1.633,3456.0,3455.1,25.5990721]
["bitfinex-derivatives","ETHF0:USTF0",1648914999502,8.26716599,3456.0,3455.1,24.4854486]
["bitfinex-derivatives","ETHF0:USTF0",1648915000646,1.633,3456.0,3455.1,24.4854486]
["bitfinex-derivatives","ETHF0:USTF0",1648915001105,1.633,3456.0,3455.1,31.1214486]
["bitfinex-derivatives","ETHF0:USTF0",1648915001180,2.70637,3456.5,3455.1,31.1214486]
["bitfinex-derivatives","ETHF0:USTF0",1648915001787,4.33937,3456.5,3455.1,31.1214486]
["bitfinex-derivatives","ETHF0:USTF0",1648915001938,4.33937,3456.5,3455.3,0.86822562]
["bitfinex-derivatives","ETHF0:USTF0",1648915002587,4.3380064,3456.5,3455.3,0.86822562]
["bitfinex-derivatives","ETHF0:USTF0",1648915002740,5.4854744,3456.5,3455.3,0.86822562]
["bitfinex-derivatives","ETHF0:USTF0",1648915002818,6.636,3456.4,3455.3,0.86822562]
["bitfinex-derivatives","ETHF0:USTF0",1648915002893,8.269,3456.3,3455.1,24.4854486]
["bitfinex-derivatives","ETHF0:USTF0",1648915005725,1.633,3456.3,3455.1,24.4854486]
["bitfinex-derivatives","ETHF0:USTF0",1648915006633,1.633,3456.3,3455.1,25.62205227]
["bitfinex-derivatives","ETHF0:USTF0",1648915006942,1.633,3456.3,3455.1,24.4854486]
["bitfinex-derivatives","ETHF0:USTF0",1648915007627,1.63131468,3456.3,3455.1,24.4854486]
["bitfinex-derivatives","ETHF0:USTF0",1648915007779,8.26731468,3456.3,3455.1,24.4854486]
["bitfinex-derivatives","ETHF0:USTF0",1648915008006,9.41478268,3456.3,3455.1,24.4854486]
["bitfinex-derivatives","ETHF0:USTF0",1648915008083,1.44631775,3456.1,3455.1,24.4854486]
["bitfinex-derivatives","ETHF0:USTF0",1648915008165,6.636,3456.0,3455.1,24.4854486]
["bitfinex-derivatives","ETHF0:USTF0",1648915008240,8.269,3456.0,3455.1,24.4854486]
["bitfinex-derivatives","ETHF0:USTF0",1648915008312,8.269,3456.0,3455.1,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915008391,8.269,3456.0,3454.1,1.2506272]
["bitfinex-derivatives","ETHF0:USTF0",1648915008616,1.44646419,3455.8,3454.1,1.2506272]
["bitfinex-derivatives","ETHF0:USTF0",1648915008695,6.636,3455.7,3454.1,1.2506272]
["bitfinex-derivatives","ETHF0:USTF0",1648915008769,9.34237,3455.6,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915008851,9.34237,3455.6,3454.3,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915009227,1.633,3455.5,3454.3,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915009302,6.636,3455.4,3454.3,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915009605,1.633,3455.5,3454.3,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915012310,1.633,3455.5,3454.5,0.86842554]
["bitfinex-derivatives","ETHF0:USTF0",1648915012655,1.633,3455.5,3454.5,7.50442554]
["bitfinex-derivatives","ETHF0:USTF0",1648915012731,0.7304,3456.0,3454.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648915012808,0.7304,3456.0,3455.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915012890,0.7304,3456.0,3455.1,33.86038197]
["bitfinex-derivatives","ETHF0:USTF0",1648915012961,0.7304,3456.0,3455.2,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915013113,0.7304,3456.0,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915013267,2.3634,3456.0,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915013569,2.3634,3456.0,3455.3,2.03687234]
["bitfinex-derivatives","ETHF0:USTF0",1648915016805,2.3634,3456.0,3455.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915016958,2.3634,3456.0,3455.6,4.207291]
["bitfinex-derivatives","ETHF0:USTF0",1648915017533,0.7304,3456.0,3455.6,4.207291]
["bitfinex-derivatives","ETHF0:USTF0",1648915017760,0.72810553,3456.0,3455.6,4.207291]
["bitfinex-derivatives","ETHF0:USTF0",1648915018078,1.44607514,3456.7,3455.6,4.207291]
["bitfinex-derivatives","ETHF0:USTF0",1648915018147,2.70637,3457.0,3455.6,4.207291]
["bitfinex-derivatives","ETHF0:USTF0",1648915018304,2.70637,3457.0,3455.6,10.843291]
["bitfinex-derivatives","ETHF0:USTF0",1648915018380,2.70637,3457.0,3456.1,0.86802277]
["bitfinex-derivatives","ETHF0:USTF0",1648915018449,1.44587023,3457.2,3456.1,0.86802277]
["bitfinex-derivatives","ETHF0:USTF0",1648915018527,1.44587023,3457.2,3456.2,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915018834,3.07887023,3457.2,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915018908,3.10022923,3457.2,3456.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915020098,3.10022923,3457.2,3456.6,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915020244,1.147468,3457.5,3456.6,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915020475,2.70637,3457.9,3456.6,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915020551,4.33937,3457.9,3456.6,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915021008,5.486838,3457.9,3456.6,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915021312,6.9323989,3457.9,3456.6,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915021959,5.486838,3457.9,3456.6,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915022647,1.44564449,3457.7,3456.6,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915022872,1.44350167,3457.7,3456.6,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915022951,4.33937,3457.9,3456.7,0.86785545]
["bitfinex-derivatives","ETHF0:USTF0",1648915023102,1.633,3457.9,3456.7,0.86785545]
["bitfinex-derivatives","ETHF0:USTF0",1648915023178,1.633,3457.9,3456.6,6.968276]
["bitfinex-derivatives","ETHF0:USTF0",1648915023864,1.633,3457.9,3457.1,29.16928082]
["bitfinex-derivatives","ETHF0:USTF0",1648915023940,0.428,3458.7,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915024021,3.07827676,3458.6,3457.3,0.8677115]
["bitfinex-derivatives","ETHF0:USTF0",1648915024855,3.07827676,3458.6,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915026456,1.633,3458.6,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915026530,1.633,3458.6,3457.6,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915026684,1.633,3458.6,3457.6,3.03695797]
["bitfinex-derivatives","ETHF0:USTF0",1648915027144,1.633,3458.6,3457.6,2.70468197]
["bitfinex-derivatives","ETHF0:USTF0",1648915027218,8.269,3458.6,3457.6,2.70468197]
["bitfinex-derivatives","ETHF0:USTF0",1648915027372,8.269,3458.6,3457.1,30.16001169]
["bitfinex-derivatives","ETHF0:USTF0",1648915027674,9.71427259,3458.6,3457.1,30.16001169]
["bitfinex-derivatives","ETHF0:USTF0",1648915027905,8.269,3458.6,3457.1,30.16001169]
["bitfinex-derivatives","ETHF0:USTF0",1648915027980,8.4134,3458.6,3457.1,30.16001169]
["bitfinex-derivatives","ETHF0:USTF0",1648915028357,6.636,3458.2,3457.1,30.16001169]
["bitfinex-derivatives","ETHF0:USTF0",1648915028437,8.269,3458.1,3457.1,30.16001169]
["bitfinex-derivatives","ETHF0:USTF0",1648915028889,10.97537,3458.1,3457.1,30.16001169]
["bitfinex-derivatives","ETHF0:USTF0",1648915029043,4.33937,3458.1,3457.1,30.16001169]
["bitfinex-derivatives","ETHF0:USTF0",1648915030107,10.97537,3458.1,3457.1,30.16001169]
["bitfinex-derivatives","ETHF0:USTF0",1648915030413,4.33937,3458.1,3457.1,30.16001169]
["bitfinex-derivatives","ETHF0:USTF0",1648915031632,4.33627744,3458.1,3457.1,30.16001169]
["bitfinex-derivatives","ETHF0:USTF0",1648915036432,4.33627744,3458.1,3457.1,29.16928082]
["bitfinex-derivatives","ETHF0:USTF0",1648915036660,4.33361787,3458.1,3457.1,29.16928082]
["bitfinex-derivatives","ETHF0:USTF0",1648915036736,4.33361787,3458.1,3457.1,30.03704239]
["bitfinex-derivatives","ETHF0:USTF0",1648915038651,4.33361787,3458.1,3457.1,29.16928082]
["bitfinex-derivatives","ETHF0:USTF0",1648915039025,1.62724787,3458.1,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915039404,1.62724787,3458.1,3457.5,0.86767309]
["bitfinex-derivatives","ETHF0:USTF0",1648915039479,1.62724787,3458.1,3457.5,2.03631809]
["bitfinex-derivatives","ETHF0:USTF0",1648915039634,1.64860687,3458.1,3457.5,2.03631809]
["bitfinex-derivatives","ETHF0:USTF0",1648915040090,1.64860687,3458.1,3457.5,0.86767309]
["bitfinex-derivatives","ETHF0:USTF0",1648915042031,1.64658444,3458.1,3457.5,0.86767309]
["bitfinex-derivatives","ETHF0:USTF0",1648915042412,1.64658444,3458.1,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915043173,1.64658444,3458.1,3457.6,0.8676507]
["bitfinex-derivatives","ETHF0:USTF0",1648915043407,1.64658444,3458.1,3457.6,2.0362957]
["bitfinex-derivatives","ETHF0:USTF0",1648915045349,1.64658444,3458.1,3457.6,0.8676507]
["bitfinex-derivatives","ETHF0:USTF0",1648915045728,1.64658444,3458.1,3457.2,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915046985,1.6436192,3458.1,3457.2,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915047061,4.3499892,3458.1,3457.2,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915050302,1.6436192,3458.1,3457.2,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915051065,1.6436192,3458.1,3457.6,0.86764469]
["bitfinex-derivatives","ETHF0:USTF0",1648915051142,1.6436192,3458.1,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915051412,1.6222602,3458.1,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915051484,1.6222602,3458.1,3457.7,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915051561,1.44541882,3458.3,3457.7,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915051638,2.70637,3458.7,3457.7,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915051869,1.44530392,3458.5,3457.7,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915052021,1.44449806,3458.5,3457.7,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915052100,2.70637,3458.7,3457.7,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915052249,2.70637,3458.7,3457.8,0.86759508]
["bitfinex-derivatives","ETHF0:USTF0",1648915052476,2.70637,3458.7,3457.8,1.50089508]
["bitfinex-derivatives","ETHF0:USTF0",1648915053123,0.1444,3459.1,3457.8,4.20726508]
["bitfinex-derivatives","ETHF0:USTF0",1648915053204,1.633,3459.0,3457.8,4.20726508]
["bitfinex-derivatives","ETHF0:USTF0",1648915057160,8.26778902,3459.0,3457.8,4.20726508]
["bitfinex-derivatives","ETHF0:USTF0",1648915057312,8.26778902,3459.0,3457.8,3.33967]
["bitfinex-derivatives","ETHF0:USTF0",1648915057464,8.26778902,3459.0,3457.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1648915057999,0.1444,3458.9,3457.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1648915058075,6.636,3458.7,3457.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1648915058380,1.633,3458.8,3457.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1648915059219,1.633,3458.8,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915059295,1.633,3458.8,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915059369,0.021359,3458.7,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915060441,0.021359,3458.7,3458.1,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915062196,0.01820983,3458.7,3458.1,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915062571,0.01820983,3458.7,3458.1,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915063027,1.65120983,3458.7,3458.1,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915063827,1.65120983,3458.7,3458.1,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915063983,0.01820983,3458.7,3458.1,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915067374,0.0155107,3458.7,3458.1,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915069205,0.0155107,3458.7,3458.2,0.86748404]
["bitfinex-derivatives","ETHF0:USTF0",1648915070200,9.42937944,3459.2,3458.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915070924,6.72300944,3459.2,3458.8,23.97506391]
["bitfinex-derivatives","ETHF0:USTF0",1648915070998,1.44500944,3459.2,3458.8,23.97506391]
["bitfinex-derivatives","ETHF0:USTF0",1648915071076,0.79525902,3459.5,3458.8,25.14370891]
["bitfinex-derivatives","ETHF0:USTF0",1648915071154,0.4412,3459.5,3458.8,25.14370891]
["bitfinex-derivatives","ETHF0:USTF0",1648915071227,0.4412,3459.5,3458.8,25.64710891]
["bitfinex-derivatives","ETHF0:USTF0",1648915071646,0.4412,3459.5,3458.9,0.86731521]
["bitfinex-derivatives","ETHF0:USTF0",1648915071874,0.015511,3459.4,3458.9,0.86731521]
["bitfinex-derivatives","ETHF0:USTF0",1648915072025,0.015511,3459.4,3458.8,25.64710891]
["bitfinex-derivatives","ETHF0:USTF0",1648915072407,0.01292131,3459.4,3458.8,25.64710891]
["bitfinex-derivatives","ETHF0:USTF0",1648915072825,0.01292131,3459.4,3458.8,26.51445327]
["bitfinex-derivatives","ETHF0:USTF0",1648915075152,1.64592131,3459.4,3458.8,26.51445327]
["bitfinex-derivatives","ETHF0:USTF0",1648915077441,1.64592131,3459.4,3458.8,25.34580827]
["bitfinex-derivatives","ETHF0:USTF0",1648915077515,8.27885064,3459.4,3458.8,24.84240827]
["bitfinex-derivatives","ETHF0:USTF0",1648915077591,8.27885064,3459.4,3458.8,23.97506391]
["bitfinex-derivatives","ETHF0:USTF0",1648915077669,1.147468,3459.3,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915077745,1.633,3458.9,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915077820,0.009851,3458.8,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915078051,0.009851,3458.8,3458.0,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915078125,0.009851,3458.8,3457.9,0.95431679]
["bitfinex-derivatives","ETHF0:USTF0",1648915078202,1.157319,3458.8,3457.7,8.4111]
["bitfinex-derivatives","ETHF0:USTF0",1648915078356,1.157319,3458.8,3457.7,9.27870403]
["bitfinex-derivatives","ETHF0:USTF0",1648915078740,1.633,3458.7,3457.7,9.27870403]
["bitfinex-derivatives","ETHF0:USTF0",1648915078888,1.633,3458.7,3457.7,0.86760403]
["bitfinex-derivatives","ETHF0:USTF0",1648915079877,8.269,3458.7,3457.7,0.86760403]
["bitfinex-derivatives","ETHF0:USTF0",1648915080109,8.62305902,3458.7,3457.7,0.86760403]
["bitfinex-derivatives","ETHF0:USTF0",1648915081327,8.62305902,3458.7,3457.6,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915081670,9.16475902,3458.7,3457.6,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915081935,0.35405902,3458.6,3457.6,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915082020,1.633,3458.5,3457.6,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915082244,8.269,3458.5,3457.6,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915082316,1.147468,3458.4,3457.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915082862,1.147468,3458.4,3457.0,0.86778874]
["bitfinex-derivatives","ETHF0:USTF0",1648915082933,16.7804,3458.3,3457.0,0.86778874]
["bitfinex-derivatives","ETHF0:USTF0",1648915083003,1.633,3458.2,3457.0,0.86778874]
["bitfinex-derivatives","ETHF0:USTF0",1648915083084,8.08172809,3457.5,3456.4,0.8922962]
["bitfinex-derivatives","ETHF0:USTF0",1648915083163,8.07971217,3457.5,3456.4,0.8922962]
["bitfinex-derivatives","ETHF0:USTF0",1648915083235,6.636,3457.3,3456.2,0.8922962]
["bitfinex-derivatives","ETHF0:USTF0",1648915083311,6.636,3457.3,3456.1,1.2245722]
["bitfinex-derivatives","ETHF0:USTF0",1648915083385,6.636,3457.0,3456.1,1.2245722]
["bitfinex-derivatives","ETHF0:USTF0",1648915083993,1.633,3456.9,3456.1,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915084069,0.009851,3456.8,3456.1,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915084908,6.636,3456.6,3455.6,0.8922962]
["bitfinex-derivatives","ETHF0:USTF0",1648915085062,6.636,3456.4,3455.6,0.8922962]
["bitfinex-derivatives","ETHF0:USTF0",1648915085141,0.009851,3456.3,3455.6,0.8922962]
["bitfinex-derivatives","ETHF0:USTF0",1648915085367,10.79844253,3456.3,3455.5,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915085820,10.79844253,3456.3,3454.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915085897,10.79844253,3456.3,3454.9,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915086050,6.636,3456.1,3454.9,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915086200,6.7806,3456.1,3454.9,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915086544,6.636,3456.1,3454.9,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915087075,6.636,3455.9,3454.9,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915088107,1.633,3455.8,3454.9,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915090924,8.269,3455.8,3454.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915091458,9.34237,3455.7,3454.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915091621,1.642851,3455.6,3454.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915091990,6.636,3455.5,3454.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915092068,6.636,3455.5,3454.5,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1648915092069,7.3595,3455.5,3454.5,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1648915092147,0.009851,3455.4,3454.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915092298,0.009851,3455.4,3454.3,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915092376,0.00760221,3455.4,3454.3,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915094007,1.633,3455.3,3454.3,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915094085,8.269,3455.3,3454.3,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915094162,1.633,3455.3,3454.3,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915094731,1.633,3455.3,3454.4,0.88309362]
["bitfinex-derivatives","ETHF0:USTF0",1648915095267,1.633,3455.3,3454.3,26.14618689]
["bitfinex-derivatives","ETHF0:USTF0",1648915095416,1.44651859,3455.6,3454.3,26.14618689]
["bitfinex-derivatives","ETHF0:USTF0",1648915095491,2.70637,3455.7,3454.3,26.14618689]
["bitfinex-derivatives","ETHF0:USTF0",1648915095644,4.33937,3455.7,3454.3,26.14618689]
["bitfinex-derivatives","ETHF0:USTF0",1648915096023,2.70637,3455.7,3454.9,1.05268997]
["bitfinex-derivatives","ETHF0:USTF0",1648915096102,2.70637,3455.7,3455.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915096177,2.70637,3455.7,3455.0,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915096709,2.713972,3455.7,3455.0,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915096786,4.346972,3455.7,3455.0,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915097513,4.3450868,3455.7,3455.0,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915098573,4.3450868,3455.7,3455.0,1.49914652]
["bitfinex-derivatives","ETHF0:USTF0",1648915098994,5.79158447,3455.7,3455.0,1.49914652]
["bitfinex-derivatives","ETHF0:USTF0",1648915099069,4.3450868,3455.7,3455.0,1.49914652]
["bitfinex-derivatives","ETHF0:USTF0",1648915099223,4.3450868,3455.7,3455.0,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915099601,1.44662322,3455.4,3455.0,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915099830,0.009376,3455.3,3455.0,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915100056,0.009376,3455.3,3454.9,1.05268997]
["bitfinex-derivatives","ETHF0:USTF0",1648915100325,0.009376,3455.3,3454.5,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915100626,0.572276,3455.3,3454.5,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915100780,0.572276,3455.3,3454.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915101352,0.5629,3455.3,3454.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915101657,1.633,3455.4,3454.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915102229,1.633,3455.4,3454.7,0.86835734]
["bitfinex-derivatives","ETHF0:USTF0",1648915102304,1.642376,3455.4,3454.7,0.86835734]
["bitfinex-derivatives","ETHF0:USTF0",1648915102760,1.642376,3455.4,3454.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915103412,1.64009604,3455.4,3454.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915104135,3.08671926,3455.4,3454.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915105241,6.636,3455.3,3454.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915105394,1.633,3455.2,3454.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915105469,1.642376,3455.2,3454.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915106921,1.642376,3455.2,3454.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915107647,1.633,3455.2,3454.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915107874,1.633,3455.2,3454.9,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915108105,2.7044848,3455.7,3454.9,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915108408,2.70358555,3455.7,3454.9,1.500921]
["bitfinex-derivatives","ETHF0:USTF0",1648915108944,2.70358555,3455.7,3455.0,0.86830106]
["bitfinex-derivatives","ETHF0:USTF0",1648915109098,2.70358555,3455.7,3455.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915109592,1.44634703,3456.0,3455.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915110930,2.70637,3456.2,3455.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915111389,1.89036715,3456.5,3455.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915111615,1.89036715,3456.5,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915111687,0.4442,3456.5,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915111764,0.4442,3456.5,3455.6,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915112145,0.4442,3456.5,3455.6,1.20042807]
["bitfinex-derivatives","ETHF0:USTF0",1648915113326,0.4442,3456.5,3455.6,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915113711,0.44234463,3456.5,3455.6,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915115163,0.44234463,3456.5,3455.6,0.834576]
["bitfinex-derivatives","ETHF0:USTF0",1648915118775,0.4414879,3456.5,3455.6,0.834576]
["bitfinex-derivatives","ETHF0:USTF0",1648915119349,0.4414879,3456.5,3455.6,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915121710,2.70637,3456.4,3455.6,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915121787,2.70637,3456.4,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915123840,2.70547892,3456.4,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915124873,1.01231467,3457.4,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915124956,1.7776,3457.4,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915125101,1.44584097,3457.3,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915125254,0.1446,3457.2,3456.2,0.86800154]
["bitfinex-derivatives","ETHF0:USTF0",1648915125407,1.44584097,3457.3,3456.3,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915125635,1.44584097,3457.3,3456.3,0.971076]
["bitfinex-derivatives","ETHF0:USTF0",1648915125710,4.15221097,3457.3,3456.3,0.971076]
["bitfinex-derivatives","ETHF0:USTF0",1648915125788,4.15221097,3457.3,3456.3,7.607076]
["bitfinex-derivatives","ETHF0:USTF0",1648915125867,0.1444,3457.9,3456.3,7.607076]
["bitfinex-derivatives","ETHF0:USTF0",1648915125945,1.44563822,3457.7,3456.3,7.607076]
["bitfinex-derivatives","ETHF0:USTF0",1648915126023,1.44563822,3457.7,3456.3,17.607076]
["bitfinex-derivatives","ETHF0:USTF0",1648915126100,0.1444,3458.1,3456.3,17.607076]
["bitfinex-derivatives","ETHF0:USTF0",1648915126181,0.1444,3458.4,3456.3,17.607076]
["bitfinex-derivatives","ETHF0:USTF0",1648915126251,0.1444,3458.5,3456.3,17.607076]
["bitfinex-derivatives","ETHF0:USTF0",1648915126403,6.636,3458.6,3456.3,17.607076]
["bitfinex-derivatives","ETHF0:USTF0",1648915126481,1.44541464,3458.3,3456.3,2.41649064]
["bitfinex-derivatives","ETHF0:USTF0",1648915126559,6.636,3458.2,3456.3,2.41649064]
["bitfinex-derivatives","ETHF0:USTF0",1648915126708,1.633,3457.9,3456.8,0.86783188]
["bitfinex-derivatives","ETHF0:USTF0",1648915127785,1.633,3457.9,3456.8,3.57420188]
["bitfinex-derivatives","ETHF0:USTF0",1648915128926,1.63028013,3457.9,3456.8,3.57420188]
["bitfinex-derivatives","ETHF0:USTF0",1648915130331,1.63028013,3457.9,3456.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915132318,4.15178464,3458.3,3456.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915132464,2.70637,3458.3,3456.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915132539,4.33937,3458.3,3456.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915132616,4.33937,3458.3,3456.8,9.34237]
["bitfinex-derivatives","ETHF0:USTF0",1648915132692,4.33937,3458.3,3456.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915132693,1.633,3458.3,3456.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915133531,1.633,3458.3,3457.0,0.86779755]
["bitfinex-derivatives","ETHF0:USTF0",1648915133833,2.780468,3458.3,3457.0,0.86779755]
["bitfinex-derivatives","ETHF0:USTF0",1648915134024,2.77735325,3458.3,3457.0,0.86779755]
["bitfinex-derivatives","ETHF0:USTF0",1648915134333,2.77735325,3458.3,3457.1,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915136196,2.77735325,3458.3,3457.4,0.86769058]
["bitfinex-derivatives","ETHF0:USTF0",1648915136460,2.77735325,3458.3,3457.4,1.19996658]
["bitfinex-derivatives","ETHF0:USTF0",1648915137151,1.62988525,3458.3,3457.4,1.19996658]
["bitfinex-derivatives","ETHF0:USTF0",1648915139060,1.62758469,3458.3,3457.4,1.19996658]
["bitfinex-derivatives","ETHF0:USTF0",1648915139140,8.26358469,3458.3,3457.4,1.19996658]
["bitfinex-derivatives","ETHF0:USTF0",1648915139213,8.26358469,3458.3,3457.4,0.86769058]
["bitfinex-derivatives","ETHF0:USTF0",1648915139290,8.26358469,3458.3,3456.8,3.66099049]
["bitfinex-derivatives","ETHF0:USTF0",1648915140166,9.00728469,3458.3,3456.8,3.66099049]
["bitfinex-derivatives","ETHF0:USTF0",1648915140776,9.00728469,3458.3,3456.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915141313,6.636,3458.1,3456.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915141386,8.269,3458.0,3456.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915143559,1.44558598,3457.9,3456.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915143637,8.269,3458.0,3456.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915144092,8.2660082,3458.0,3456.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915144775,1.6300082,3458.0,3456.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915144930,5.278,3458.2,3456.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915145086,6.7234606,3458.2,3456.9,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915145659,6.7234606,3458.2,3457.5,0.86765691]
["bitfinex-derivatives","ETHF0:USTF0",1648915145732,1.4454606,3458.2,3457.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915145961,1.4454606,3458.2,3457.6,1.16611701]
["bitfinex-derivatives","ETHF0:USTF0",1648915146114,0.011904,3458.1,3457.6,1.16611701]
["bitfinex-derivatives","ETHF0:USTF0",1648915146494,0.011904,3458.1,3457.5,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915147296,1.4454606,3458.2,3457.5,3.038646]
["bitfinex-derivatives","ETHF0:USTF0",1648915147374,0.4241,3458.6,3457.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915148252,2.70637,3458.9,3457.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915148326,2.70637,3458.9,3457.9,21.80484866]
["bitfinex-derivatives","ETHF0:USTF0",1648915148555,2.70637,3458.9,3458.0,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915148632,2.70637,3458.9,3458.0,0.789576]
["bitfinex-derivatives","ETHF0:USTF0",1648915149851,1.87901757,3459.7,3458.0,0.789576]
["bitfinex-derivatives","ETHF0:USTF0",1648915149927,1.633,3459.6,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915150081,1.633,3459.6,3458.4,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915151986,1.633,3459.6,3458.4,6.968276]
["bitfinex-derivatives","ETHF0:USTF0",1648915152060,5.278,3459.8,3458.4,6.968276]
["bitfinex-derivatives","ETHF0:USTF0",1648915152290,5.27624515,3459.8,3458.4,6.968276]
["bitfinex-derivatives","ETHF0:USTF0",1648915152523,6.636,3460.3,3458.4,6.968276]
["bitfinex-derivatives","ETHF0:USTF0",1648915152596,1.633,3460.2,3458.4,6.968276]
["bitfinex-derivatives","ETHF0:USTF0",1648915154011,1.633,3460.2,3459.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915154162,1.633,3460.2,3459.3,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915154389,5.278,3460.4,3459.3,0.332276]
["bitfinex-derivatives","ETHF0:USTF0",1648915154848,5.278,3460.4,3459.3,0.973176]
["bitfinex-derivatives","ETHF0:USTF0",1648915155111,5.278,3460.4,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915155188,2.70637,3460.6,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915155531,11.914,3461.1,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915155607,1.633,3461.0,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915155683,6.636,3460.9,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915155763,7.783468,3460.9,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915155912,1.147468,3460.9,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915155987,3.853838,3460.9,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915156674,5.486838,3460.9,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915157364,5.48521922,3460.9,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915157976,5.48521922,3460.9,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915158127,4.33937,3460.9,3459.9,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915158285,2.70637,3460.9,3459.9,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915158504,5.278,3461.1,3459.9,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915158808,5.278,3461.1,3460.2,2.311968]
["bitfinex-derivatives","ETHF0:USTF0",1648915158960,5.278,3461.1,3460.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915159039,5.278,3461.1,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915159267,11.914,3461.9,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915159500,5.278,3461.9,3460.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648915160029,5.278,3461.9,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915160334,6.911,3461.9,3460.9,5.01789279]
["bitfinex-derivatives","ETHF0:USTF0",1648915162766,6.90812691,3461.9,3460.9,5.01789279]
["bitfinex-derivatives","ETHF0:USTF0",1648915162920,1.633,3461.9,3461.3,26.92709544]
["bitfinex-derivatives","ETHF0:USTF0",1648915162996,1.633,3461.9,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915163076,1.633,3461.9,3461.4,1.15589008]
["bitfinex-derivatives","ETHF0:USTF0",1648915163150,1.633,3461.9,3461.4,1.73779008]
["bitfinex-derivatives","ETHF0:USTF0",1648915163305,1.147468,3462.1,3461.4,1.73779008]
["bitfinex-derivatives","ETHF0:USTF0",1648915163759,5.278,3462.6,3461.4,1.73779008]
["bitfinex-derivatives","ETHF0:USTF0",1648915163834,6.911,3462.6,3461.4,1.73779008]
["bitfinex-derivatives","ETHF0:USTF0",1648915163914,13.547,3462.6,3461.4,1.73779008]
["bitfinex-derivatives","ETHF0:USTF0",1648915164064,16.25337,3462.6,3461.4,1.73779008]
["bitfinex-derivatives","ETHF0:USTF0",1648915164255,16.25337,3462.6,3461.4,1.15589008]
["bitfinex-derivatives","ETHF0:USTF0",1648915164633,16.25337,3462.6,3461.3,26.92709544]
["bitfinex-derivatives","ETHF0:USTF0",1648915164785,6.636,3462.4,3461.3,26.92709544]
["bitfinex-derivatives","ETHF0:USTF0",1648915164862,6.636,3462.2,3461.3,26.92709544]
["bitfinex-derivatives","ETHF0:USTF0",1648915165888,8.269,3462.1,3461.3,26.92709544]
["bitfinex-derivatives","ETHF0:USTF0",1648915165965,0.024659,3462.0,3461.3,26.92709544]
["bitfinex-derivatives","ETHF0:USTF0",1648915166118,1.147468,3461.9,3461.3,26.92709544]
["bitfinex-derivatives","ETHF0:USTF0",1648915166503,0.024659,3461.8,3461.3,26.92709544]
["bitfinex-derivatives","ETHF0:USTF0",1648915166882,1.633,3461.4,3461.3,26.92709544]
["bitfinex-derivatives","ETHF0:USTF0",1648915167033,2.805127,3461.4,3461.3,26.92709544]
["bitfinex-derivatives","ETHF0:USTF0",1648915167342,2.805127,3461.4,3460.9,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1648915167497,6.636,3461.3,3460.9,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1648915167648,0.024659,3461.2,3460.9,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1648915167806,6.636,3461.0,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915167881,1.633,3460.9,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915167955,6.636,3460.8,3459.5,29.9482269]
["bitfinex-derivatives","ETHF0:USTF0",1648915168032,2.70637,3460.5,3459.5,29.0812269]
["bitfinex-derivatives","ETHF0:USTF0",1648915168110,9.34237,3460.5,3459.5,29.0812269]
["bitfinex-derivatives","ETHF0:USTF0",1648915168484,10.489838,3460.5,3459.5,29.0812269]
["bitfinex-derivatives","ETHF0:USTF0",1648915168909,1.633,3460.4,3459.5,29.0812269]
["bitfinex-derivatives","ETHF0:USTF0",1648915169971,8.269,3460.4,3459.5,29.0812269]
["bitfinex-derivatives","ETHF0:USTF0",1648915170048,1.633,3459.6,3459.1,1.44432906]
["bitfinex-derivatives","ETHF0:USTF0",1648915170124,1.633,3459.6,3458.7,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1648915170125,0.024659,3459.5,3458.7,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1648915170279,0.024659,3459.5,3458.5,1.44458361]
["bitfinex-derivatives","ETHF0:USTF0",1648915170352,0.024659,3459.5,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915171115,1.633,3459.4,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915171457,0.024659,3459.3,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915172147,1.657659,3459.3,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915172222,1.65602918,3459.3,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915173635,2.80349718,3459.3,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915174779,9.43949718,3459.3,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915174931,9.43949718,3459.3,3458.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915176112,12.14586718,3459.3,3458.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915177218,12.14276254,3459.3,3458.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915179772,12.14276254,3459.3,3457.9,25.37879021]
["bitfinex-derivatives","ETHF0:USTF0",1648915180382,12.14276254,3459.3,3457.9,25.71268521]
["bitfinex-derivatives","ETHF0:USTF0",1648915182219,12.14061892,3459.3,3457.9,25.71268521]
["bitfinex-derivatives","ETHF0:USTF0",1648915183131,13.58570771,3459.3,3457.9,25.71268521]
["bitfinex-derivatives","ETHF0:USTF0",1648915184425,13.58570771,3459.3,3457.9,24.84511366]
["bitfinex-derivatives","ETHF0:USTF0",1648915185376,13.58570771,3459.3,3458.2,1.11111693]
["bitfinex-derivatives","ETHF0:USTF0",1648915187589,13.58263962,3459.3,3458.2,1.11111693]
["bitfinex-derivatives","ETHF0:USTF0",1648915188849,13.58263962,3459.3,3458.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915192586,13.58095073,3459.3,3458.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915195061,6.94495073,3459.3,3458.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915195213,4.35239394,3459.3,3458.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915195291,2.71939394,3459.3,3458.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915195371,2.70637,3459.3,3458.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915195674,13.35892384,3459.7,3458.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915195823,11.914,3459.7,3458.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915195898,1.44471091,3460.2,3458.3,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915196049,2.0718,3460.1,3459.1,0.87298987]
["bitfinex-derivatives","ETHF0:USTF0",1648915196126,1.633,3460.1,3459.1,0.87298987]
["bitfinex-derivatives","ETHF0:USTF0",1648915196207,1.633,3460.1,3459.1,1.20688487]
["bitfinex-derivatives","ETHF0:USTF0",1648915196505,1.633,3460.1,3459.1,1.90338487]
["bitfinex-derivatives","ETHF0:USTF0",1648915197648,1.63208382,3460.1,3459.1,1.90338487]
["bitfinex-derivatives","ETHF0:USTF0",1648915198105,2.70637,3460.3,3459.1,1.90338487]
["bitfinex-derivatives","ETHF0:USTF0",1648915198183,1.44446049,3460.8,3459.1,1.030395]
["bitfinex-derivatives","ETHF0:USTF0",1648915198258,5.278,3461.1,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915198333,9.61737,3461.1,3459.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915198410,9.61737,3461.1,3459.8,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915198487,10.764838,3461.1,3459.8,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915199326,10.764838,3461.1,3459.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915199406,10.764838,3461.1,3459.5,1.44416636]
["bitfinex-derivatives","ETHF0:USTF0",1648915199484,0.1444,3461.0,3459.1,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1648915199556,1.633,3460.9,3459.1,9.64755618]
["bitfinex-derivatives","ETHF0:USTF0",1648915199633,6.7804,3460.8,3459.1,9.64755618]
["bitfinex-derivatives","ETHF0:USTF0",1648915200287,0.86688617,3460.7,3459.1,9.64755618]
["bitfinex-derivatives","ETHF0:USTF0",1648915200358,2.70637,3460.1,3459.1,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1648915200668,1.633,3460.0,3459.1,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1648915200890,1.633,3460.0,3458.9,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915207794,1.6310134,3460.0,3458.9,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915209209,1.44450848,3460.7,3458.9,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915209285,0.1444,3461.3,3458.9,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915209362,7.38503183,3461.1,3459.2,1.44429985]
["bitfinex-derivatives","ETHF0:USTF0",1648915210505,2.10703183,3461.1,3459.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915210579,2.10703183,3461.1,3460.1,1.44394741]
["bitfinex-derivatives","ETHF0:USTF0",1648915210580,0.47403183,3461.1,3460.1,1.44394741]
["bitfinex-derivatives","ETHF0:USTF0",1648915210656,0.47403183,3461.1,3460.2,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915210845,2.10703183,3461.1,3460.2,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915211765,1.633,3461.1,3460.2,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915212790,1.63012109,3461.1,3460.2,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915212944,1.63012109,3461.1,3459.4,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1648915213097,1.63012109,3461.1,3459.4,9.16813728]
["bitfinex-derivatives","ETHF0:USTF0",1648915213173,5.278,3461.0,3459.4,9.16813728]
["bitfinex-derivatives","ETHF0:USTF0",1648915213248,5.278,3461.0,3459.4,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1648915213249,1.633,3460.9,3459.4,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1648915213324,1.147468,3460.8,3459.4,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1648915213400,1.147468,3460.8,3459.5,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915214237,1.633,3460.7,3459.5,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915214541,1.44441251,3460.9,3459.5,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915214700,0.35563209,3461.6,3459.5,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915214772,0.35563209,3461.6,3459.8,1.44405375]
["bitfinex-derivatives","ETHF0:USTF0",1648915214923,7.22208584,3461.8,3459.8,1.44405375]
["bitfinex-derivatives","ETHF0:USTF0",1648915215000,7.07768584,3461.8,3459.8,1.44405375]
["bitfinex-derivatives","ETHF0:USTF0",1648915215075,6.72205375,3461.8,3459.8,1.44405375]
["bitfinex-derivatives","ETHF0:USTF0",1648915215304,1.633,3461.7,3459.8,1.44405375]
["bitfinex-derivatives","ETHF0:USTF0",1648915217866,1.6316793,3461.7,3459.8,1.44405375]
["bitfinex-derivatives","ETHF0:USTF0",1648915218397,0.35563209,3462.2,3459.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915218473,1.79949193,3462.2,3460.3,1.44385984]
["bitfinex-derivatives","ETHF0:USTF0",1648915218550,1.633,3462.1,3460.3,1.44385984]
["bitfinex-derivatives","ETHF0:USTF0",1648915218702,1.633,3462.1,3460.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915218782,1.633,3462.1,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915218856,1.633,3462.1,3461.1,3.040265]
["bitfinex-derivatives","ETHF0:USTF0",1648915219616,7.98437,3462.5,3461.1,3.040265]
["bitfinex-derivatives","ETHF0:USTF0",1648915219696,2.70637,3462.5,3461.1,3.040265]
["bitfinex-derivatives","ETHF0:USTF0",1648915219770,2.70637,3462.5,3461.1,4.48376844]
["bitfinex-derivatives","ETHF0:USTF0",1648915219851,2.70637,3462.5,3461.1,3.040265]
["bitfinex-derivatives","ETHF0:USTF0",1648915220003,0.35563209,3463.1,3461.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915220086,5.278,3463.3,3461.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915220087,5.278,3463.3,3461.2,10.4629]
["bitfinex-derivatives","ETHF0:USTF0",1648915220158,1.633,3463.1,3461.7,24.36991095]
["bitfinex-derivatives","ETHF0:USTF0",1648915220381,1.633,3463.1,3461.8,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915220531,1.633,3463.1,3461.8,1.77710678]
["bitfinex-derivatives","ETHF0:USTF0",1648915220840,1.633,3463.1,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915221449,7.98437,3463.3,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915221718,2.70637,3463.3,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915222288,2.70637,3463.3,3461.9,3.16437]
["bitfinex-derivatives","ETHF0:USTF0",1648915222819,2.70637,3463.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915222970,2.70544096,3463.8,3462.5,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915223049,2.70544096,3463.8,3462.5,1.77680691]
["bitfinex-derivatives","ETHF0:USTF0",1648915223126,3.85290896,3463.8,3462.5,1.77680691]
["bitfinex-derivatives","ETHF0:USTF0",1648915223507,3.85290896,3463.8,3462.5,0.333895]
["bitfinex-derivatives","ETHF0:USTF0",1648915224879,1.147468,3463.8,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915225411,2.780468,3463.8,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915228088,2.77781411,3463.8,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915228469,2.77781411,3463.8,3462.4,1.44296605]
["bitfinex-derivatives","ETHF0:USTF0",1648915228850,2.70637,3463.7,3462.4,1.44296605]
["bitfinex-derivatives","ETHF0:USTF0",1648915228926,1.633,3463.6,3462.4,1.44296605]
["bitfinex-derivatives","ETHF0:USTF0",1648915229155,1.633,3463.6,3462.1,7.7554]
["bitfinex-derivatives","ETHF0:USTF0",1648915229538,1.633,3463.6,3462.2,0.336548]
["bitfinex-derivatives","ETHF0:USTF0",1648915230279,1.633,3463.6,3462.2,1.77960983]
["bitfinex-derivatives","ETHF0:USTF0",1648915230876,1.633,3463.6,3462.2,0.336548]
["bitfinex-derivatives","ETHF0:USTF0",1648915232781,1.633,3463.6,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915232782,1.633,3462.3,3462.0,1.44314513]
["bitfinex-derivatives","ETHF0:USTF0",1648915232862,1.633,3462.3,3461.7,1.44314514]
["bitfinex-derivatives","ETHF0:USTF0",1648915232863,0.013024,3462.2,3460.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648915232946,5.278,3462.0,3461.2,1.83937]
["bitfinex-derivatives","ETHF0:USTF0",1648915233012,5.278,3462.0,3459.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648915233091,1.44415385,3461.5,3459.6,1.44415385]
["bitfinex-derivatives","ETHF0:USTF0",1648915233248,1.44415385,3461.5,3458.9,13.5058]
["bitfinex-derivatives","ETHF0:USTF0",1648915233249,5.278,3462.0,3459.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648915233321,0.35563209,3463.3,3459.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648915233322,5.278,3461.2,3459.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648915233407,5.278,3461.2,3458.9,13.9386]
["bitfinex-derivatives","ETHF0:USTF0",1648915233468,5.278,3461.2,3458.9,15.38302085]
["bitfinex-derivatives","ETHF0:USTF0",1648915233546,1.44442085,3460.9,3458.9,15.38302085]
["bitfinex-derivatives","ETHF0:USTF0",1648915233773,3.07742085,3460.9,3458.9,15.38302085]
["bitfinex-derivatives","ETHF0:USTF0",1648915234154,3.07742085,3460.9,3458.9,13.9386]
["bitfinex-derivatives","ETHF0:USTF0",1648915234155,1.633,3460.9,3458.9,13.9386]
["bitfinex-derivatives","ETHF0:USTF0",1648915234228,1.633,3460.9,3459.2,1.44429568]
["bitfinex-derivatives","ETHF0:USTF0",1648915234616,11.633,3460.9,3458.9,13.9386]
["bitfinex-derivatives","ETHF0:USTF0",1648915234767,10.0,3460.6,3458.9,13.9386]
["bitfinex-derivatives","ETHF0:USTF0",1648915234836,1.633,3460.5,3458.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648915234916,2.70637,3459.7,3458.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648915234990,1.160492,3459.6,3458.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648915235067,1.160492,3459.6,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915235368,1.160492,3459.6,3458.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648915235826,1.633,3459.5,3458.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648915235978,0.013024,3459.4,3458.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648915236137,0.013024,3459.4,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915236899,1.633,3459.3,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915237050,1.147468,3459.2,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915237660,1.147468,3459.2,3457.7,2.1510134]
["bitfinex-derivatives","ETHF0:USTF0",1648915237887,1.633,3459.1,3457.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1648915238275,0.14264824,3459.0,3457.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1648915238500,3.5,3458.8,3457.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1648915238573,0.1444,3458.7,3457.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1648915238723,1.291868,3458.7,3457.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1648915238872,1.633,3457.8,3457.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1648915238947,5.079194,3457.8,3457.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1648915243360,5.07658841,3457.8,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915243441,5.07658841,3457.8,3456.4,0.336548]
["bitfinex-derivatives","ETHF0:USTF0",1648915245004,2.70637,3457.3,3456.4,0.336548]
["bitfinex-derivatives","ETHF0:USTF0",1648915245535,4.33937,3457.3,3456.4,0.336548]
["bitfinex-derivatives","ETHF0:USTF0",1648915246451,2.70637,3457.3,3456.4,0.336548]
["bitfinex-derivatives","ETHF0:USTF0",1648915246527,2.27243301,3457.3,3456.4,0.336548]
["bitfinex-derivatives","ETHF0:USTF0",1648915247602,2.59311667,3458.0,3456.4,0.336548]
["bitfinex-derivatives","ETHF0:USTF0",1648915247831,1.147468,3458.0,3456.4,0.336548]
["bitfinex-derivatives","ETHF0:USTF0",1648915247911,1.633,3457.9,3456.4,0.336548]
["bitfinex-derivatives","ETHF0:USTF0",1648915248056,1.633,3457.9,3456.6,1.44537703]
["bitfinex-derivatives","ETHF0:USTF0",1648915248282,1.633,3457.9,3456.4,0.336548]
["bitfinex-derivatives","ETHF0:USTF0",1648915248665,1.633,3457.9,3456.4,1.78203368]
["bitfinex-derivatives","ETHF0:USTF0",1648915249046,2.70637,3457.6,3456.4,1.78203368]
["bitfinex-derivatives","ETHF0:USTF0",1648915249120,1.633,3457.5,3456.4,1.78203368]
["bitfinex-derivatives","ETHF0:USTF0",1648915249200,2.780468,3457.5,3456.4,1.78203368]
["bitfinex-derivatives","ETHF0:USTF0",1648915251061,1.633,3457.5,3456.4,1.78203368]
["bitfinex-derivatives","ETHF0:USTF0",1648915251294,1.63028827,3457.5,3456.4,1.78203368]
["bitfinex-derivatives","ETHF0:USTF0",1648915251370,2.70637,3457.6,3456.4,1.78203368]
["bitfinex-derivatives","ETHF0:USTF0",1648915251598,0.1444,3458.9,3456.4,1.78203368]
["bitfinex-derivatives","ETHF0:USTF0",1648915251679,1.633,3458.4,3456.4,1.78203368]
["bitfinex-derivatives","ETHF0:USTF0",1648915251749,1.633,3458.4,3456.9,1.44528303]
["bitfinex-derivatives","ETHF0:USTF0",1648915251824,1.633,3458.4,3457.0,0.336548]
["bitfinex-derivatives","ETHF0:USTF0",1648915251907,1.633,3458.4,3457.0,0.33474045]
["bitfinex-derivatives","ETHF0:USTF0",1648915251979,1.633,3458.4,3457.2,1.4451243]
["bitfinex-derivatives","ETHF0:USTF0",1648915252132,1.633,3458.4,3457.2,25.22591212]
["bitfinex-derivatives","ETHF0:USTF0",1648915252209,1.4451243,3459.2,3457.2,25.22591212]
["bitfinex-derivatives","ETHF0:USTF0",1648915252357,0.575,3459.4,3457.2,25.22591212]
["bitfinex-derivatives","ETHF0:USTF0",1648915252510,0.4306,3459.4,3457.2,25.22591212]
["bitfinex-derivatives","ETHF0:USTF0",1648915252586,0.4306,3459.4,3457.2,23.78078782]
["bitfinex-derivatives","ETHF0:USTF0",1648915252663,0.4306,3459.4,3457.7,1.44491757]
["bitfinex-derivatives","ETHF0:USTF0",1648915252737,1.633,3459.3,3457.7,1.44491757]
["bitfinex-derivatives","ETHF0:USTF0",1648915253119,2.70637,3459.0,3457.7,1.44491757]
["bitfinex-derivatives","ETHF0:USTF0",1648915253194,2.70637,3459.0,3457.7,1.77965857]
["bitfinex-derivatives","ETHF0:USTF0",1648915253500,2.70637,3459.0,3457.7,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915253728,1.633,3458.9,3457.7,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915256739,1.63169356,3458.9,3457.7,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915257585,1.88420902,3460.0,3458.0,1.44480902]
["bitfinex-derivatives","ETHF0:USTF0",1648915257660,1.633,3459.9,3458.0,1.44480902]
["bitfinex-derivatives","ETHF0:USTF0",1648915258266,1.633,3459.9,3458.3,0.86747512]
["bitfinex-derivatives","ETHF0:USTF0",1648915259145,1.633,3459.9,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915261773,1.63174247,3459.9,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915262926,1.633,3458.9,3457.8,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1648915262997,1.633,3458.9,3458.0,1.44482572]
["bitfinex-derivatives","ETHF0:USTF0",1648915263150,1.633,3458.9,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915263228,1.633,3458.9,3458.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915263682,1.633,3458.9,3458.2,1.503386]
["bitfinex-derivatives","ETHF0:USTF0",1648915264710,2.70637,3459.5,3458.2,1.503386]
["bitfinex-derivatives","ETHF0:USTF0",1648915264794,4.33937,3459.5,3458.2,1.503386]
["bitfinex-derivatives","ETHF0:USTF0",1648915265397,1.633,3459.5,3458.2,1.503386]
["bitfinex-derivatives","ETHF0:USTF0",1648915265471,1.633,3459.5,3458.3,1.44468378]
["bitfinex-derivatives","ETHF0:USTF0",1648915265850,1.633,3459.5,3458.2,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915266007,1.633,3459.5,3458.8,1.44449388]
["bitfinex-derivatives","ETHF0:USTF0",1648915266080,1.633,3459.5,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915266155,1.633,3459.5,3458.9,1.503386]
["bitfinex-derivatives","ETHF0:USTF0",1648915266460,0.013024,3459.4,3458.9,1.503386]
["bitfinex-derivatives","ETHF0:USTF0",1648915266541,0.013024,3459.4,3458.6,0.86740191]
["bitfinex-derivatives","ETHF0:USTF0",1648915266542,1.633,3459.3,3458.6,0.86740191]
["bitfinex-derivatives","ETHF0:USTF0",1648915266613,1.633,3459.3,3458.6,2.03604691]
["bitfinex-derivatives","ETHF0:USTF0",1648915266918,1.63171774,3459.3,3458.6,2.03604691]
["bitfinex-derivatives","ETHF0:USTF0",1648915266991,1.64474174,3459.3,3458.6,2.03604691]
["bitfinex-derivatives","ETHF0:USTF0",1648915267224,1.64474174,3459.3,3458.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915270996,1.64474174,3459.3,3458.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915271870,1.63171774,3459.3,3458.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915271946,1.147468,3459.6,3458.8,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915272022,2.70637,3460.1,3458.8,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915272100,2.70637,3460.1,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915272173,4.33937,3460.1,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915272632,4.33937,3460.1,3458.9,2.61309715]
["bitfinex-derivatives","ETHF0:USTF0",1648915272710,1.633,3460.1,3458.9,2.61309715]
["bitfinex-derivatives","ETHF0:USTF0",1648915272936,1.44445215,3460.8,3458.9,2.61309715]
["bitfinex-derivatives","ETHF0:USTF0",1648915273126,1.633,3460.7,3458.9,2.61309715]
["bitfinex-derivatives","ETHF0:USTF0",1648915273281,1.633,3460.7,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915273433,1.633,3460.7,3459.5,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915274800,5.278,3461.2,3459.5,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915274878,0.1444,3461.8,3459.5,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915274955,1.633,3461.7,3459.5,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915275027,3.07708294,3461.7,3459.7,1.44408294]
["bitfinex-derivatives","ETHF0:USTF0",1648915275264,4.33937,3461.7,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915275341,1.633,3461.7,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915275411,1.44386818,3462.2,3460.4,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915275485,0.1443,3462.8,3460.4,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915275570,1.44367016,3462.7,3460.7,1.44367016]
["bitfinex-derivatives","ETHF0:USTF0",1648915276021,1.633,3462.6,3460.7,1.44367016]
["bitfinex-derivatives","ETHF0:USTF0",1648915277050,1.63197792,3462.6,3460.7,1.44367016]
["bitfinex-derivatives","ETHF0:USTF0",1648915277356,2.70637,3462.4,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915277437,1.633,3462.3,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915277508,2.780468,3462.3,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915277660,2.780468,3462.3,3461.0,3.041111]
["bitfinex-derivatives","ETHF0:USTF0",1648915278348,2.780468,3462.3,3461.1,1.44352011]
["bitfinex-derivatives","ETHF0:USTF0",1648915278655,2.780468,3462.3,3461.1,2.12232011]
["bitfinex-derivatives","ETHF0:USTF0",1648915279338,2.780468,3462.3,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915279414,0.013024,3462.2,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915279568,0.013024,3462.2,3461.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915282085,0.00993786,3462.2,3461.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915283878,0.00993786,3462.2,3461.5,4.209756]
["bitfinex-derivatives","ETHF0:USTF0",1648915284645,1.64293786,3462.2,3461.5,4.209756]
["bitfinex-derivatives","ETHF0:USTF0",1648915284717,1.64293786,3462.2,3461.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915284870,1.64293786,3462.2,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915285253,1.64293786,3462.2,3461.0,0.86679826]
["bitfinex-derivatives","ETHF0:USTF0",1648915285860,1.64293786,3462.2,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915287157,1.64044298,3462.2,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915288033,1.64044298,3462.2,3460.9,3.041111]
["bitfinex-derivatives","ETHF0:USTF0",1648915290172,1.64044298,3462.2,3460.9,3.03834286]
["bitfinex-derivatives","ETHF0:USTF0",1648915290401,1.64044298,3462.2,3461.1,0.86675999]
["bitfinex-derivatives","ETHF0:USTF0",1648915292040,1.64044298,3462.2,3461.2,1.44349094]
["bitfinex-derivatives","ETHF0:USTF0",1648915292424,1.64044298,3462.2,3461.2,1.77823194]
["bitfinex-derivatives","ETHF0:USTF0",1648915294291,1.633,3462.2,3461.2,1.77823194]
["bitfinex-derivatives","ETHF0:USTF0",1648915294674,1.63080848,3462.2,3461.2,1.77823194]
["bitfinex-derivatives","ETHF0:USTF0",1648915294827,1.63080848,3462.2,3461.5,0.8666645]
["bitfinex-derivatives","ETHF0:USTF0",1648915294980,1.63080848,3462.2,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915295057,1.63080848,3462.2,3461.6,1.503386]
["bitfinex-derivatives","ETHF0:USTF0",1648915295297,1.44349094,3463.1,3461.6,1.503386]
["bitfinex-derivatives","ETHF0:USTF0",1648915295359,1.633,3463.0,3461.6,1.503386]
["bitfinex-derivatives","ETHF0:USTF0",1648915295436,1.633,3463.0,3461.6,4.209756]
["bitfinex-derivatives","ETHF0:USTF0",1648915296692,1.633,3463.0,3461.6,5.65304902]
["bitfinex-derivatives","ETHF0:USTF0",1648915296769,1.633,3463.0,3461.6,4.209756]
["bitfinex-derivatives","ETHF0:USTF0",1648915296848,1.633,3463.0,3462.1,1.44310556]
["bitfinex-derivatives","ETHF0:USTF0",1648915296918,2.70637,3463.1,3462.1,1.44310556]
["bitfinex-derivatives","ETHF0:USTF0",1648915296994,2.70637,3463.1,3462.2,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915297074,0.95268871,3463.9,3462.2,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915297165,1.44310556,3464.1,3462.2,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915297234,1.633,3463.8,3462.2,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915297388,1.633,3463.8,3462.5,0.86641674]
["bitfinex-derivatives","ETHF0:USTF0",1648915297451,1.633,3463.8,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915297528,1.633,3463.8,3462.7,3.38037]
["bitfinex-derivatives","ETHF0:USTF0",1648915298113,2.70637,3464.1,3462.7,3.38037]
["bitfinex-derivatives","ETHF0:USTF0",1648915298179,2.70637,3464.1,3462.7,13.38037]
["bitfinex-derivatives","ETHF0:USTF0",1648915298255,1.44288693,3464.6,3462.7,13.38037]
["bitfinex-derivatives","ETHF0:USTF0",1648915298405,0.49973209,3465.5,3462.7,13.38037]
["bitfinex-derivatives","ETHF0:USTF0",1648915298476,1.633,3465.2,3463.5,1.44251436]
["bitfinex-derivatives","ETHF0:USTF0",1648915299469,4.33937,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915299543,4.33937,3465.2,3463.9,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915299696,4.33807541,3465.2,3463.9,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915300042,5.48554341,3465.2,3463.9,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915302826,4.33807541,3465.2,3463.9,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915302973,4.33807541,3465.2,3464.0,1.4422855]
["bitfinex-derivatives","ETHF0:USTF0",1648915304269,1.63170541,3465.2,3464.0,1.4422855]
["bitfinex-derivatives","ETHF0:USTF0",1648915304917,1.62895005,3465.2,3464.0,1.4422855]
["bitfinex-derivatives","ETHF0:USTF0",1648915305491,1.62895005,3465.2,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915305569,1.63639305,3465.2,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915305645,1.63639305,3465.2,3464.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915305949,4.1486555,3466.0,3464.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915306026,2.780468,3465.9,3464.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915308503,1.633,3464.6,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915308576,1.640443,3464.6,3464.0,1.4422855]
["bitfinex-derivatives","ETHF0:USTF0",1648915308652,1.633,3464.6,3464.0,1.4422855]
["bitfinex-derivatives","ETHF0:USTF0",1648915309183,1.633,3464.6,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915309953,1.63102536,3464.6,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915310946,1.147468,3465.0,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915311250,2.70637,3465.1,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915311333,5.278,3466.1,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915311404,1.633,3465.9,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915311554,1.633,3465.9,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915311707,1.633,3465.9,3464.6,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915314985,1.63034897,3465.9,3464.6,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915315364,2.77781697,3465.9,3464.5,4.14845375]
["bitfinex-derivatives","ETHF0:USTF0",1648915315599,2.70637,3465.5,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915315671,1.633,3465.4,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915316131,1.633,3465.4,3464.6,1.44206296]
["bitfinex-derivatives","ETHF0:USTF0",1648915316206,0.007443,3465.3,3464.6,1.44206296]
["bitfinex-derivatives","ETHF0:USTF0",1648915316432,0.007443,3465.3,3464.6,2.61070796]
["bitfinex-derivatives","ETHF0:USTF0",1648915316663,0.007443,3465.3,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915316894,0.007443,3465.3,3464.6,2.61070796]
["bitfinex-derivatives","ETHF0:USTF0",1648915317424,1.633,3465.4,3464.6,2.61070796]
["bitfinex-derivatives","ETHF0:USTF0",1648915317575,1.147468,3465.9,3464.6,2.61070796]
["bitfinex-derivatives","ETHF0:USTF0",1648915317660,2.70637,3466.5,3464.6,2.61070796]
["bitfinex-derivatives","ETHF0:USTF0",1648915317731,4.33937,3466.5,3464.6,2.61070796]
["bitfinex-derivatives","ETHF0:USTF0",1648915318300,4.77997,3466.5,3464.6,2.61070796]
["bitfinex-derivatives","ETHF0:USTF0",1648915318379,4.77997,3466.5,3465.0,0.86579655]
["bitfinex-derivatives","ETHF0:USTF0",1648915318605,4.77997,3466.5,3465.1,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915318949,5.927438,3466.5,3465.1,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915319599,5.927438,3466.5,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915320060,5.92472246,3466.5,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915320210,4.77725446,3466.5,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915320551,5.92472246,3466.5,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915321394,4.29172246,3466.5,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915323340,5.92472246,3466.5,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915325244,1.633,3465.4,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915325319,1.633,3465.4,3465.2,1.44181969]
["bitfinex-derivatives","ETHF0:USTF0",1648915325469,1.63163982,3465.4,3465.2,1.44181969]
["bitfinex-derivatives","ETHF0:USTF0",1648915325929,1.63163982,3465.4,3464.7,4.14838513]
["bitfinex-derivatives","ETHF0:USTF0",1648915326003,1.63163982,3465.4,3464.7,4.48312613]
["bitfinex-derivatives","ETHF0:USTF0",1648915326080,1.63163982,3465.4,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915326992,1.63908282,3465.4,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915328098,1.63163982,3465.4,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915329054,1.63908282,3465.4,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915330205,1.633,3464.8,3463.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648915330280,1.633,3464.8,3463.4,1.4425539]
["bitfinex-derivatives","ETHF0:USTF0",1648915330360,0.007443,3464.7,3463.4,1.4425539]
["bitfinex-derivatives","ETHF0:USTF0",1648915330437,0.007443,3464.7,3463.4,1.7772949]
["bitfinex-derivatives","ETHF0:USTF0",1648915330520,0.00565762,3464.7,3463.4,1.7772949]
["bitfinex-derivatives","ETHF0:USTF0",1648915330736,1.15312562,3464.7,3463.4,1.7772949]
["bitfinex-derivatives","ETHF0:USTF0",1648915331192,1.633,3464.6,3463.4,1.7772949]
["bitfinex-derivatives","ETHF0:USTF0",1648915331499,1.633,3464.6,3463.4,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915331730,1.633,3464.6,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915333057,1.633,3463.7,3463.2,1.44265379]
["bitfinex-derivatives","ETHF0:USTF0",1648915333133,0.005658,3463.6,3462.8,1.44265379]
["bitfinex-derivatives","ETHF0:USTF0",1648915333210,0.005658,3463.6,3462.5,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915333290,0.005658,3463.6,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915333742,0.005658,3463.6,3462.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915335079,1.638658,3463.6,3462.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915335532,1.63756795,3463.6,3462.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915337094,1.633,3463.6,3462.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915337323,3.14877,3464.3,3462.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915337402,1.633,3464.2,3462.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915337639,1.633,3464.2,3462.9,5.31778535]
["bitfinex-derivatives","ETHF0:USTF0",1648915338625,1.633,3464.2,3462.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915338697,1.633,3464.2,3463.4,1.44256014]
["bitfinex-derivatives","ETHF0:USTF0",1648915338773,1.633,3464.2,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915338849,0.4382,3465.2,3463.5,1.503386]
["bitfinex-derivatives","ETHF0:USTF0",1648915338931,0.4382,3465.2,3463.9,1.44236455]
["bitfinex-derivatives","ETHF0:USTF0",1648915339003,1.44236455,3465.8,3463.9,1.44236455]
["bitfinex-derivatives","ETHF0:USTF0",1648915339079,1.633,3465.8,3463.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915339155,1.633,3465.8,3464.2,1.44220854]
["bitfinex-derivatives","ETHF0:USTF0",1648915339231,1.633,3465.8,3464.2,2.14790854]
["bitfinex-derivatives","ETHF0:USTF0",1648915339844,1.633,3465.8,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915339999,1.147468,3465.7,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915340073,1.633,3465.6,3464.6,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915340570,1.63093692,3465.6,3464.6,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915341827,1.63093692,3465.6,3464.6,3.041111]
["bitfinex-derivatives","ETHF0:USTF0",1648915342667,1.63093692,3465.6,3464.8,1.44198602]
["bitfinex-derivatives","ETHF0:USTF0",1648915342742,1.63093692,3465.6,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915342894,1.63093692,3465.6,3465.0,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915342972,2.70637,3466.1,3465.0,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915343047,4.33937,3466.1,3465.0,0.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915343205,1.633,3466.1,3465.0,10.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915343357,0.35468513,3467.3,3465.0,10.334741]
["bitfinex-derivatives","ETHF0:USTF0",1648915343358,0.1441,3467.3,3465.9,1.44153495]
["bitfinex-derivatives","ETHF0:USTF0",1648915343435,0.1441,3467.3,3465.9,1.91943495]
["bitfinex-derivatives","ETHF0:USTF0",1648915343506,0.35468513,3467.6,3465.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1648915343587,0.97169864,3467.9,3465.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1648915343661,0.1441,3467.9,3466.0,1.44136249]
["bitfinex-derivatives","ETHF0:USTF0",1648915343888,2.70637,3467.7,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915344038,1.147468,3467.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915344115,2.780468,3467.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915344723,10.0,3467.5,3464.6,1.09676411]
["bitfinex-derivatives","ETHF0:USTF0",1648915344801,10.0,3467.5,3464.6,0.95246411]
["bitfinex-derivatives","ETHF0:USTF0",1648915344878,1.44177604,3467.3,3465.3,1.44177604]
["bitfinex-derivatives","ETHF0:USTF0",1648915344953,10.0,3467.5,3464.7,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1648915344954,10.0,3467.1,3464.7,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1648915345031,1.4419382,3466.9,3464.9,1.4419382]
["bitfinex-derivatives","ETHF0:USTF0",1648915345715,1.633,3467.0,3464.7,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1648915345945,2.70637,3466.8,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915346023,1.147468,3466.7,3464.3,42.92033727]
["bitfinex-derivatives","ETHF0:USTF0",1648915346101,1.633,3466.6,3464.7,1.44200473]
["bitfinex-derivatives","ETHF0:USTF0",1648915346251,1.633,3466.6,3464.4,1.44200474]
["bitfinex-derivatives","ETHF0:USTF0",1648915346327,1.633,3466.6,3464.3,42.92033727]
["bitfinex-derivatives","ETHF0:USTF0",1648915347508,1.633,3466.6,3464.7,1.44200473]
["bitfinex-derivatives","ETHF0:USTF0",1648915347664,1.633,3466.6,3464.3,42.92033727]
["bitfinex-derivatives","ETHF0:USTF0",1648915347892,2.2555,3466.6,3464.7,1.44200889]
["bitfinex-derivatives","ETHF0:USTF0",1648915347968,2.70637,3466.3,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915348047,1.633,3466.2,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915348120,2.780468,3466.2,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915348729,4.22269318,3466.2,3464.3,29.58673727]
["bitfinex-derivatives","ETHF0:USTF0",1648915348808,1.44237288,3465.8,3464.3,29.58673727]
["bitfinex-derivatives","ETHF0:USTF0",1648915348886,5.28,3465.9,3463.8,0.86608742]
["bitfinex-derivatives","ETHF0:USTF0",1648915349110,5.28,3465.9,3464.0,1.44229174]
["bitfinex-derivatives","ETHF0:USTF0",1648915349186,1.633,3465.8,3464.0,1.44229174]
["bitfinex-derivatives","ETHF0:USTF0",1648915349682,1.633,3465.8,3464.0,1.44145812]
["bitfinex-derivatives","ETHF0:USTF0",1648915349760,1.633,3465.8,3463.8,0.86608742]
["bitfinex-derivatives","ETHF0:USTF0",1648915349988,2.70637,3465.7,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915350141,1.633,3465.6,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915350599,1.633,3465.6,3464.3,31.22727038]
["bitfinex-derivatives","ETHF0:USTF0",1648915350749,1.633,3465.6,3464.8,1.44197562]
["bitfinex-derivatives","ETHF0:USTF0",1648915350824,1.633,3465.6,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915350902,0.004568,3465.5,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915351210,1.633,3465.4,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915351436,1.637568,3465.4,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915352350,1.633,3465.4,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915353299,0.004568,3465.3,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915353376,1.633,3465.2,3464.3,4.14854526]
["bitfinex-derivatives","ETHF0:USTF0",1648915353832,1.633,3465.2,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915354139,2.70637,3465.9,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915354290,2.70637,3465.9,3464.7,1.44200889]
["bitfinex-derivatives","ETHF0:USTF0",1648915354442,1.633,3465.8,3464.7,1.44200889]
["bitfinex-derivatives","ETHF0:USTF0",1648915354898,1.633,3465.8,3464.8,0.8658313]
["bitfinex-derivatives","ETHF0:USTF0",1648915356004,1.633,3465.8,3464.8,3.5722013]
["bitfinex-derivatives","ETHF0:USTF0",1648915359204,1.63102053,3465.8,3464.8,3.5722013]
["bitfinex-derivatives","ETHF0:USTF0",1648915360199,0.35468513,3466.5,3464.8,3.5722013]
["bitfinex-derivatives","ETHF0:USTF0",1648915360286,0.35468513,3466.5,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915360350,1.633,3466.5,3465.6,1.44165548]
["bitfinex-derivatives","ETHF0:USTF0",1648915360429,1.633,3466.5,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915361033,1.633,3466.5,3465.4,0.86567872]
["bitfinex-derivatives","ETHF0:USTF0",1648915362063,1.633,3466.5,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915362140,1.633,3466.5,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915362215,0.004568,3466.4,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915362294,1.637568,3466.4,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915364238,1.63575574,3466.4,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915364922,1.63575574,3466.4,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915365076,2.78322374,3466.4,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915366065,1.15022374,3466.4,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915366143,1.633,3465.8,3465.4,0.86567872]
["bitfinex-derivatives","ETHF0:USTF0",1648915366216,1.635755,3465.8,3465.4,0.86567872]
["bitfinex-derivatives","ETHF0:USTF0",1648915366450,1.635755,3465.8,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915366523,2.240455,3465.8,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915366606,2.240455,3465.8,3465.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915366752,2.2377,3465.8,3465.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915367212,0.002755,3465.7,3465.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915367590,1.633,3465.8,3465.6,0.86562935]
["bitfinex-derivatives","ETHF0:USTF0",1648915367671,2.70637,3466.6,3465.6,0.86562935]
["bitfinex-derivatives","ETHF0:USTF0",1648915367744,1.633,3466.5,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915367820,0.002755,3466.4,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915368816,1.633,3466.3,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915369349,1.63162546,3466.3,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915369505,1.63438046,3466.3,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915370000,1.63438046,3466.3,3465.6,0.86562935]
["bitfinex-derivatives","ETHF0:USTF0",1648915370303,1.63438046,3466.3,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915370382,2.78184846,3466.3,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915371373,1.633,3465.3,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915371528,2.783223,3465.3,3464.5,1.44208791]
["bitfinex-derivatives","ETHF0:USTF0",1648915371903,2.783223,3465.3,3464.2,2.48994638]
["bitfinex-derivatives","ETHF0:USTF0",1648915371904,2.783223,3465.3,3464.2,1.04785846]
["bitfinex-derivatives","ETHF0:USTF0",1648915372515,2.783223,3465.3,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915372591,10.0,3465.2,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915372675,1.147468,3465.3,3463.5,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915372744,1.147468,3465.3,3463.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1648915372745,1.44268501,3465.1,3463.3,1.33286255]
["bitfinex-derivatives","ETHF0:USTF0",1648915372820,1.633,3464.1,3463.3,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915372899,0.002755,3464.0,3463.1,2.33224756]
["bitfinex-derivatives","ETHF0:USTF0",1648915373048,0.002755,3464.0,3463.1,1.44268501]
["bitfinex-derivatives","ETHF0:USTF0",1648915373431,0.002755,3464.0,3463.1,1.44014546]
["bitfinex-derivatives","ETHF0:USTF0",1648915373507,0.002755,3464.0,3462.9,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915373663,1.633,3463.9,3462.9,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915373737,1.633,3463.9,3462.8,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915373813,1.147468,3463.8,3462.8,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915374115,1.147468,3463.8,3462.6,0.86638018]
["bitfinex-derivatives","ETHF0:USTF0",1648915374194,1.147468,3463.8,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915374722,1.633,3463.7,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915374799,0.002755,3463.6,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915375189,0.002755,3463.6,3462.2,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915375258,0.002755,3463.6,3462.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1648915375259,0.002755,3463.6,3462.1,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915375413,0.002755,3463.6,3462.0,6.98296255]
["bitfinex-derivatives","ETHF0:USTF0",1648915375716,0.002755,3463.6,3462.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1648915375791,1.633,3463.5,3462.0,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1648915376024,1.633,3463.5,3462.1,1.44311181]
["bitfinex-derivatives","ETHF0:USTF0",1648915376097,1.147468,3463.4,3462.1,1.44311181]
["bitfinex-derivatives","ETHF0:USTF0",1648915376247,2.70637,3463.3,3462.1,1.44311181]
["bitfinex-derivatives","ETHF0:USTF0",1648915376781,1.633,3463.2,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915376943,2.2272,3463.2,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915377011,0.1443,3463.1,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915377168,2.59101728,3463.0,3461.3,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915377394,2.59101728,3463.0,3461.1,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915377774,1.633,3462.9,3461.1,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915378236,2.70637,3462.8,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915378310,2.704575,3462.8,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915378620,0.1443,3462.7,3460.9,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915378692,1.44374519,3462.5,3460.9,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915378768,1.44374519,3462.5,3460.5,2.33330774]
["bitfinex-derivatives","ETHF0:USTF0",1648915378846,0.1444,3462.4,3460.5,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915378922,0.1444,3462.4,3459.9,1.48260426]
["bitfinex-derivatives","ETHF0:USTF0",1648915378923,0.1444,3462.4,3460.4,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915378997,1.44383274,3462.3,3460.4,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915379073,11.44383274,3462.3,3460.4,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915379147,0.1444,3462.2,3460.4,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915379379,10.0,3461.9,3460.1,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915379456,1.44408503,3461.7,3460.1,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915379534,0.1444,3461.8,3460.1,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915379614,0.1444,3461.6,3459.8,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915379760,10.0,3461.4,3459.7,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915379914,10.0,3461.4,3459.6,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915379992,0.1444,3461.3,3459.4,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915380215,10.1444,3461.4,3459.4,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915380291,2.70637,3460.6,3459.3,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915380527,3.853838,3460.6,3459.3,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915380678,13.853838,3460.6,3459.3,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915380750,1.633,3459.4,3459.3,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915381136,1.633,3459.4,3457.9,6.51909386]
["bitfinex-derivatives","ETHF0:USTF0",1648915381137,1.43748614,3459.4,3458.8,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915381284,1.43748614,3459.4,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915382041,1.147468,3460.0,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915382195,2.780468,3460.0,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915382351,2.780468,3460.0,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915382423,1.633,3460.0,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915382649,1.44450848,3460.7,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915383030,1.147468,3460.5,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915383259,1.633,3460.4,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915383489,1.633,3460.4,3458.6,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915384173,1.633,3460.4,3458.5,0.88956255]
["bitfinex-derivatives","ETHF0:USTF0",1648915384328,1.633,3460.4,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915384401,2.70637,3460.0,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915384478,4.33937,3460.0,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915385244,0.75609762,3459.9,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915385471,1.633,3459.8,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915386008,1.63098479,3459.8,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915386315,1.63098479,3459.8,3458.2,1.44472135]
["bitfinex-derivatives","ETHF0:USTF0",1648915386392,1.77538479,3459.8,3458.2,1.44472135]
["bitfinex-derivatives","ETHF0:USTF0",1648915387153,1.63098479,3459.8,3458.2,1.44472135]
["bitfinex-derivatives","ETHF0:USTF0",1648915387232,1.63098479,3459.8,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915387532,1.63098479,3459.8,3458.5,1.44459195]
["bitfinex-derivatives","ETHF0:USTF0",1648915388445,1.63098479,3459.8,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915388523,0.002755,3459.7,3458.5,1.44459195]
["bitfinex-derivatives","ETHF0:USTF0",1648915388600,1.633,3459.6,3458.4,2.17882865]
["bitfinex-derivatives","ETHF0:USTF0",1648915388677,2.780468,3459.6,3458.3,1.44469839]
["bitfinex-derivatives","ETHF0:USTF0",1648915389588,1.633,3459.6,3458.3,1.44469839]
["bitfinex-derivatives","ETHF0:USTF0",1648915390397,1.633,3459.6,3458.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915390618,1.633,3459.6,3458.7,3.57374201]
["bitfinex-derivatives","ETHF0:USTF0",1648915390999,1.63187967,3459.6,3458.7,3.57374201]
["bitfinex-derivatives","ETHF0:USTF0",1648915391722,1.633,3458.8,3458.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915391808,1.635755,3458.8,3458.3,1.44469839]
["bitfinex-derivatives","ETHF0:USTF0",1648915392029,1.635755,3458.8,3457.9,7.38539839]
["bitfinex-derivatives","ETHF0:USTF0",1648915392030,1.147468,3458.7,3457.9,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1648915392117,1.147468,3458.7,3456.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648915392189,1.147468,3458.7,3456.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648915392257,1.147468,3458.7,3457.5,1.44501362]
["bitfinex-derivatives","ETHF0:USTF0",1648915392416,1.147468,3458.7,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915392715,1.633,3458.6,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915396607,1.147468,3458.7,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915396688,1.633,3457.7,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915396760,1.635755,3457.7,3457.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915396990,1.635755,3457.7,3456.9,1.44524752]
["bitfinex-derivatives","ETHF0:USTF0",1648915397217,1.635755,3457.7,3456.6,0.95466886]
["bitfinex-derivatives","ETHF0:USTF0",1648915398438,1.635755,3457.7,3456.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915399506,1.635755,3457.7,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915399583,0.002755,3457.7,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915399663,2.70637,3458.3,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915399734,4.33937,3458.3,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915399819,4.33937,3458.3,3457.0,1.871945]
["bitfinex-derivatives","ETHF0:USTF0",1648915400765,1.147468,3458.2,3457.0,1.871945]
["bitfinex-derivatives","ETHF0:USTF0",1648915400837,1.147468,3458.2,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915400838,1.633,3458.1,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915401679,1.63118119,3458.1,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915403126,1.63118119,3458.1,3456.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915404347,1.44573227,3457.8,3456.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915404422,1.633,3457.7,3456.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915404501,0.002755,3457.6,3456.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915404575,0.002755,3457.6,3453.2,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1648915404576,0.002755,3457.6,3456.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915404656,1.44586396,3457.4,3456.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915404886,1.44586396,3457.4,3455.5,1.44586396]
["bitfinex-derivatives","ETHF0:USTF0",1648915404960,1.44586396,3457.4,3455.5,0.43486396]
["bitfinex-derivatives","ETHF0:USTF0",1648915405036,17.98397,3457.7,3454.7,0.95519928]
["bitfinex-derivatives","ETHF0:USTF0",1648915405185,10.0,3457.4,3454.7,0.95519928]
["bitfinex-derivatives","ETHF0:USTF0",1648915405268,0.1446,3457.3,3455.3,1.22736732]
["bitfinex-derivatives","ETHF0:USTF0",1648915405417,1.633,3457.2,3455.3,1.22736732]
["bitfinex-derivatives","ETHF0:USTF0",1648915405492,0.1446,3457.1,3455.3,1.22736732]
["bitfinex-derivatives","ETHF0:USTF0",1648915405608,26.59926143,3457.1,3455.3,1.22736732]
["bitfinex-derivatives","ETHF0:USTF0",1648915405766,10.0,3457.0,3455.3,1.22736732]
["bitfinex-derivatives","ETHF0:USTF0",1648915405919,0.1446,3456.9,3455.3,1.22736732]
["bitfinex-derivatives","ETHF0:USTF0",1648915405995,10.0,3456.7,3454.7,0.95519928]
["bitfinex-derivatives","ETHF0:USTF0",1648915406141,2.711937,3456.9,3454.7,0.95519928]
["bitfinex-derivatives","ETHF0:USTF0",1648915406219,1.44642235,3455.9,3454.7,0.95519928]
["bitfinex-derivatives","ETHF0:USTF0",1648915406303,2.59389035,3455.9,3454.7,0.95519928]
["bitfinex-derivatives","ETHF0:USTF0",1648915406598,1.147468,3455.9,3455.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915406677,1.147468,3455.9,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915406904,2.70637,3456.6,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915406983,4.33937,3456.6,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915407211,5.486838,3456.6,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915407860,4.33937,3456.6,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915407939,0.1446,3457.3,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915408013,1.633,3457.2,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915408631,1.633,3457.2,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915408696,2.70637,3457.7,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915409077,0.1444,3458.6,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915409156,1.633,3458.5,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915409691,1.63154842,3458.5,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915409843,1.63154842,3458.5,3456.5,1.30628036]
["bitfinex-derivatives","ETHF0:USTF0",1648915410607,1.63154842,3458.5,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915410684,4.15203121,3457.8,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915410766,2.780468,3457.7,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915411077,1.44583679,3457.3,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915411143,1.633,3457.7,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915411293,1.147468,3457.6,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915411367,1.44592877,3457.1,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915411451,0.002755,3457.0,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915411600,0.002755,3457.0,3455.3,1.46073459]
["bitfinex-derivatives","ETHF0:USTF0",1648915411750,1.633,3456.9,3455.3,1.46073459]
["bitfinex-derivatives","ETHF0:USTF0",1648915412662,4.33937,3456.9,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915413615,5.486838,3456.9,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915414145,6.93285459,3456.9,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915414719,6.93106809,3456.9,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915415177,5.4850515,3456.9,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915415257,1.44618388,3456.5,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915415330,1.633,3456.4,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915415482,2.780468,3456.4,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915415631,2.780468,3456.4,3454.7,9.8781]
["bitfinex-derivatives","ETHF0:USTF0",1648915415789,2.780468,3456.4,3454.7,9.87548336]
["bitfinex-derivatives","ETHF0:USTF0",1648915416740,5.486838,3456.4,3455.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915418538,1.4464077,3456.0,3455.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915418616,1.633,3455.9,3455.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915418774,1.147468,3455.8,3455.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915418935,1.147468,3455.8,3453.7,1.4464077]
["bitfinex-derivatives","ETHF0:USTF0",1648915418936,0.002755,3455.7,3453.7,1.4464077]
["bitfinex-derivatives","ETHF0:USTF0",1648915419041,0.002755,3455.7,3453.4,1.39379954]
["bitfinex-derivatives","ETHF0:USTF0",1648915419090,1.44663996,3455.4,3453.4,2.8404395]
["bitfinex-derivatives","ETHF0:USTF0",1648915419619,1.44663996,3455.4,3453.4,1.44663996]
["bitfinex-derivatives","ETHF0:USTF0",1648915419686,1.633,3455.3,3453.4,1.44663996]
["bitfinex-derivatives","ETHF0:USTF0",1648915419987,1.633,3455.3,3453.2,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1648915420064,1.44684508,3454.9,3453.0,1.44684508]
["bitfinex-derivatives","ETHF0:USTF0",1648915420144,10.0,3455.1,3452.6,3.18745566]
["bitfinex-derivatives","ETHF0:USTF0",1648915420223,10.0,3454.9,3452.6,1.74061058]
["bitfinex-derivatives","ETHF0:USTF0",1648915420302,0.1446,3455.0,3451.6,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1648915420303,1.44701048,3454.5,3452.2,1.44701047]
["bitfinex-derivatives","ETHF0:USTF0",1648915420376,10.0,3454.4,3452.2,1.44701047]
["bitfinex-derivatives","ETHF0:USTF0",1648915420453,13.6446,3454.8,3451.6,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1648915420536,1.44728482,3453.9,3451.9,1.44728482]
["bitfinex-derivatives","ETHF0:USTF0",1648915420688,1.633,3453.8,3451.9,1.44728482]
["bitfinex-derivatives","ETHF0:USTF0",1648915420754,2.70637,3453.5,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915420829,1.147468,3453.4,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915421668,1.633,3453.3,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915422223,0.1446,3454.1,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915422281,0.1446,3454.4,3452.2,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1648915422428,0.1446,3454.4,3452.3,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1648915422510,0.1446,3454.7,3452.3,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1648915422576,1.44717591,3454.1,3452.3,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1648915422656,1.633,3454.0,3452.3,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1648915422730,1.633,3454.0,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915422805,1.147468,3453.9,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915423416,1.633,3454.0,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915424232,1.01292913,3455.0,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915424374,1.633,3454.9,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915424829,1.633,3454.9,3453.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915424904,1.147468,3454.8,3453.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915425055,1.147468,3454.8,3452.5,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1648915425363,1.633,3454.7,3452.5,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1648915425897,1.63025413,3454.7,3452.5,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1648915425972,1.63025413,3454.7,3452.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915426054,2.70637,3455.1,3453.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915426199,0.14460001,3456.0,3453.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915426276,1.5910098,3456.0,3454.0,1.44640979]
["bitfinex-derivatives","ETHF0:USTF0",1648915426353,1.633,3455.9,3454.0,1.44640979]
["bitfinex-derivatives","ETHF0:USTF0",1648915426433,1.633,3455.9,3453.7,0.8686222]
["bitfinex-derivatives","ETHF0:USTF0",1648915426807,1.633,3455.9,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915426886,1.147468,3455.8,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915427037,1.147468,3455.8,3453.4,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1648915427113,0.86819089,3455.5,3453.4,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1648915427189,0.86819089,3455.5,3453.0,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1648915427358,1.44687439,3454.9,3453.0,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1648915427502,1.633,3455.4,3453.0,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1648915427948,1.633,3455.4,3453.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915428179,1.633,3455.4,3453.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915428260,1.633,3455.4,3453.0,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1648915428261,1.633,3455.4,3453.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915428330,1.633,3455.4,3453.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915428488,1.633,3455.4,3453.0,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1648915428635,1.633,3455.4,3453.7,0.86862285]
["bitfinex-derivatives","ETHF0:USTF0",1648915428865,4.33937,3455.4,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915428953,5.486838,3455.4,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915429700,1.44666926,3455.3,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915429777,1.633,3455.2,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915431003,3.853838,3455.4,3455.2,0.00151912]
["bitfinex-derivatives","ETHF0:USTF0",1648915431074,1.633,3455.2,3452.5,1.44705026]
["bitfinex-derivatives","ETHF0:USTF0",1648915431154,1.633,3455.2,3451.6,10.0363]
["bitfinex-derivatives","ETHF0:USTF0",1648915431155,10.0,3455.1,3451.9,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1648915431237,3.5,3455.0,3451.9,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1648915431310,3.5,3455.0,3452.0,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1648915431462,0.1446,3454.9,3452.0,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1648915431536,0.1446,3454.9,3452.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1648915431608,0.1446,3454.9,3452.2,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1648915431835,0.1446,3454.9,3452.3,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1648915431911,0.86851519,3454.2,3452.3,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1648915431991,1.633,3454.1,3452.3,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1648915432064,1.633,3454.1,3452.0,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1648915432448,1.633,3454.1,3451.7,0.86911312]
["bitfinex-derivatives","ETHF0:USTF0",1648915432521,1.44749012,3453.4,3451.8,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1648915432827,1.44749013,3453.7,3451.8,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1648915432903,1.633,3454.1,3451.8,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1648915432976,2.70637,3453.6,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915433052,2.780468,3453.5,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915433441,1.633,3453.5,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915434354,1.147468,3453.5,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915434437,1.633,3452.3,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915434658,0.001236,3452.5,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915434962,1.44769549,3452.9,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915435037,0.001236,3452.8,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915435724,1.634236,3452.8,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915436333,1.634236,3452.8,3451.3,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1648915436981,1.63185509,3452.8,3451.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915437675,1.633,3452.0,3451.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915437757,1.633,3452.0,3450.7,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1648915437830,1.633,3452.0,3450.5,1.44789462]
["bitfinex-derivatives","ETHF0:USTF0",1648915438968,1.633,3452.0,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915439195,3.08107283,3452.0,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915439273,1.633,3452.0,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915439497,3.08107703,3452.0,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915440568,3.08107703,3452.0,3450.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1648915441027,3.08107703,3452.0,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915442163,3.07995466,3452.0,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915442316,1.63187763,3452.0,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915443077,1.63187763,3452.0,3451.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915443155,1.63187763,3452.0,3451.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915443768,1.63187763,3452.0,3451.5,4.620815]
["bitfinex-derivatives","ETHF0:USTF0",1648915444531,1.44786317,3452.5,3451.5,4.620815]
["bitfinex-derivatives","ETHF0:USTF0",1648915444761,2.70637,3452.9,3451.5,4.620815]
["bitfinex-derivatives","ETHF0:USTF0",1648915444840,1.633,3452.8,3451.5,4.620815]
["bitfinex-derivatives","ETHF0:USTF0",1648915445487,1.147468,3452.7,3451.5,4.620815]
["bitfinex-derivatives","ETHF0:USTF0",1648915445949,1.633,3452.6,3451.5,4.620815]
["bitfinex-derivatives","ETHF0:USTF0",1648915447242,1.63123357,3452.6,3451.5,4.620815]
["bitfinex-derivatives","ETHF0:USTF0",1648915447585,1.44785898,3452.5,3451.5,4.620815]
["bitfinex-derivatives","ETHF0:USTF0",1648915447663,1.633,3452.4,3451.5,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1648915447816,1.147468,3452.3,3451.5,3.45217]
["bitfinex-derivatives","ETHF0:USTF0",1648915447892,1.44804348,3452.1,3451.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1648915448279,1.147468,3452.3,3451.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1648915448424,1.44804348,3452.1,3451.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1648915448654,1.633,3452.0,3451.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1648915449607,2.780468,3452.0,3451.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1648915449682,1.633,3451.6,3451.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1648915450289,1.633,3451.6,3450.1,1.44804348]
["bitfinex-derivatives","ETHF0:USTF0",1648915450914,1.633,3451.6,3449.3,0.95668814]
["bitfinex-derivatives","ETHF0:USTF0",1648915450978,3.08123431,3451.6,3449.7,0.86961774]
["bitfinex-derivatives","ETHF0:USTF0",1648915451207,2.70637,3451.4,3450.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915451283,1.633,3451.3,3450.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915451513,1.147468,3451.2,3450.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915452386,1.633,3451.1,3450.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915453000,1.633,3451.1,3449.0,0.86979296]
["bitfinex-derivatives","ETHF0:USTF0",1648915453227,2.70637,3450.7,3449.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915453379,1.633,3450.6,3449.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915453456,2.780468,3450.6,3449.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915454596,2.777275,3450.6,3449.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915456167,1.633,3449.4,3448.9,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1648915456244,1.46280416,3449.4,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915457159,1.46280416,3449.4,3449.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915458195,2.70637,3449.9,3449.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915458339,0.4311,3450.8,3449.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915458421,0.1448,3451.5,3449.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915458492,1.44850073,3451.0,3449.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915458723,0.1448,3450.9,3448.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915458796,3.5,3450.8,3448.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915458874,0.1448,3450.7,3448.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915459178,0.1448,3450.7,3448.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915459257,2.70637,3450.1,3448.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915460322,1.633,3450.0,3448.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915460476,2.70637,3450.1,3448.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915461006,2.70433781,3450.1,3448.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915461240,2.70433781,3450.1,3448.8,1.07038153]
["bitfinex-derivatives","ETHF0:USTF0",1648915461312,1.44869588,3450.5,3449.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915461389,2.70637,3450.6,3449.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915461623,1.44855528,3450.9,3449.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915461773,0.1448,3451.4,3449.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915461925,0.1448,3451.6,3449.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915462077,0.1448,3451.6,3449.3,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1648915462304,1.44836646,3451.3,3449.5,1.04719612]
["bitfinex-derivatives","ETHF0:USTF0",1648915462382,1.44836646,3451.3,3449.5,1.69889612]
["bitfinex-derivatives","ETHF0:USTF0",1648915462767,1.44836646,3451.6,3449.5,1.69889612]
["bitfinex-derivatives","ETHF0:USTF0",1648915462768,1.44836646,3451.6,3449.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915462844,1.15097113,3452.5,3449.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915462916,1.44812945,3451.9,3449.9,1.44812945]
["bitfinex-derivatives","ETHF0:USTF0",1648915463071,1.15097113,3452.5,3449.7,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1648915463219,1.15097113,3452.5,3449.8,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1648915463369,2.70637,3452.3,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915463446,3.853838,3452.3,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915464211,1.44808122,3452.0,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915464285,2.70637,3452.3,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915464362,1.147468,3452.0,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915464518,2.59554922,3452.0,3450.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648915465353,2.59554922,3452.0,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915465354,2.70637,3451.8,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915465694,1.147468,3452.0,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915465849,2.780468,3452.0,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915466075,2.77957578,3452.0,3450.9,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915466802,4.22763184,3452.0,3450.9,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915467103,1.44805606,3452.0,3450.9,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915467259,0.1448,3452.8,3450.9,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915467334,2.70637,3452.6,3451.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915467488,2.70637,3452.6,3451.3,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915468329,2.70637,3452.6,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915468705,1.633,3452.8,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915469013,1.633,3452.8,3451.4,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915469087,1.633,3452.8,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915469391,8.72547,3453.6,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915470607,6.0191,3453.6,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915470760,0.7391,3453.6,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915471065,0.73668307,3453.6,3452.6,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915471140,0.73668307,3453.6,3453.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915471216,0.73668307,3453.6,3453.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915473043,5.28,3454.3,3453.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915473196,5.28,3454.3,3453.5,2.802537]
["bitfinex-derivatives","ETHF0:USTF0",1648915473349,6.913,3454.3,3453.5,2.802537]
["bitfinex-derivatives","ETHF0:USTF0",1648915474414,6.913,3454.3,3453.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915476167,6.91211522,3454.3,3453.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915476435,1.633,3454.3,3453.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915476586,1.44707958,3454.4,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915476665,1.633,3453.6,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915476817,1.633,3453.6,3452.3,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1648915477048,2.2939,3453.6,3452.3,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1648915477272,1.44752365,3453.3,3451.5,0.95607973]
["bitfinex-derivatives","ETHF0:USTF0",1648915477502,2.70637,3453.0,3451.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915477579,1.147468,3452.9,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915478189,1.147468,3452.9,3451.1,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1648915478263,1.44776256,3452.7,3451.1,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1648915478491,1.292268,3452.9,3451.1,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1648915478648,1.292268,3452.9,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915478720,2.16111526,3452.9,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915479257,1.44789252,3452.4,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915479485,3.853838,3452.3,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915479635,1.633,3452.2,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915479907,1.633,3452.2,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915480067,11.633,3452.2,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915480177,10.0,3452.0,3450.1,0.95648867]
["bitfinex-derivatives","ETHF0:USTF0",1648915480266,11.7778,3452.2,3450.1,0.95648867]
["bitfinex-derivatives","ETHF0:USTF0",1648915480290,1.4483329,3451.4,3449.6,9.6291]
["bitfinex-derivatives","ETHF0:USTF0",1648915480740,1.4483329,3451.4,3449.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915480900,0.86906124,3452.1,3449.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915480966,0.86906124,3452.1,3449.8,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1648915481042,1.44826997,3451.5,3449.8,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1648915481195,1.445976,3451.5,3449.8,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1648915481271,0.86906124,3452.1,3449.8,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1648915481424,1.633,3452.2,3449.8,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1648915481499,2.70637,3451.8,3450.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915481574,2.70637,3451.8,3450.5,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915481879,2.70637,3451.8,3450.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915482528,3.853838,3451.8,3450.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915482989,5.486838,3451.8,3450.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915483371,5.486838,3451.8,3450.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915483446,5.486838,3451.8,3449.8,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1648915483447,1.44844618,3451.1,3449.8,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1648915483526,2.70637,3450.9,3449.4,2.85622271]
["bitfinex-derivatives","ETHF0:USTF0",1648915483597,2.70637,3450.9,3449.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915483672,2.59605476,3450.8,3449.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915483900,2.59605476,3450.8,3449.5,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915483977,2.59605476,3450.8,3449.5,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915484281,1.147468,3450.8,3449.5,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915484507,2.59606105,3450.8,3449.5,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915485080,1.633,3450.7,3449.5,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915486150,1.633,3450.7,3449.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915486226,1.633,3450.7,3449.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915486304,2.59606105,3450.8,3449.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915486305,1.633,3449.6,3449.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915486377,1.63050608,3449.6,3449.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915486457,1.46745548,3449.6,3449.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915486608,1.46745548,3449.6,3448.4,7.15915068]
["bitfinex-derivatives","ETHF0:USTF0",1648915486684,1.46745548,3449.6,3448.4,7.16004268]
["bitfinex-derivatives","ETHF0:USTF0",1648915486909,1.147468,3449.5,3448.4,6.107392]
["bitfinex-derivatives","ETHF0:USTF0",1648915487295,1.147468,3449.5,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915488282,4.17382548,3449.6,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915488359,4.17382548,3449.6,3449.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915488436,0.1449,3450.5,3449.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915488513,1.44884491,3450.2,3449.4,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915489041,0.1449,3450.6,3449.4,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915489120,1.147468,3450.1,3449.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915489347,1.147468,3450.1,3448.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915489424,1.633,3449.5,3448.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915489500,1.633,3449.5,3448.3,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915490412,1.633,3449.5,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915491418,1.63198216,3449.5,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915491673,1.63198216,3449.5,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915491751,1.63198216,3449.5,3448.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915492362,1.63198216,3449.5,3448.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915493316,1.633,3448.9,3447.9,6.84408445]
["bitfinex-derivatives","ETHF0:USTF0",1648915493398,1.633,3448.9,3448.0,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915493699,2.70637,3448.8,3448.0,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915494306,1.633,3448.7,3448.0,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915494384,1.633,3448.7,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915494539,1.633,3448.7,3447.4,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915495407,1.633,3448.7,3447.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915496205,1.44949804,3448.6,3447.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915496286,2.780468,3448.7,3447.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915496439,2.77859866,3448.7,3447.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915496588,1.44955477,3448.5,3447.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915496665,1.633,3448.4,3447.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915497735,2.70637,3448.3,3447.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915497811,4.33937,3448.3,3447.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915499030,4.33937,3448.3,3447.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915499107,4.33937,3448.3,3447.4,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915499184,1.44975231,3448.0,3447.4,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915499259,1.633,3447.9,3447.4,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915499334,1.633,3447.9,3446.0,1.44975231]
["bitfinex-derivatives","ETHF0:USTF0",1648915499718,1.633,3447.9,3445.9,6.9049403]
["bitfinex-derivatives","ETHF0:USTF0",1648915499792,1.633,3447.9,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915499870,1.633,3447.9,3446.7,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915500327,3.08279014,3447.9,3446.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915500554,1.44979014,3447.9,3446.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915501317,3.08279014,3447.9,3446.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915501696,3.08166278,3447.9,3446.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915501772,3.08166278,3447.9,3447.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915501848,1.633,3447.9,3447.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915502461,1.633,3447.9,3447.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915502533,1.46970001,3447.9,3447.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915502837,2.70637,3448.3,3447.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915503226,0.1449,3449.1,3447.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915503299,1.44935308,3449.0,3447.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915503450,1.633,3449.0,3447.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915503826,1.633,3449.0,3448.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915503980,1.633,3449.0,3448.2,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915504056,1.633,3449.0,3448.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915504290,2.70637,3449.5,3448.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915504515,2.70637,3449.5,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915505505,4.33937,3449.5,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915506157,1.44900026,3449.8,3448.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915506228,1.44900026,3450.1,3448.4,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1648915506304,0.1449,3450.5,3448.4,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1648915506380,0.4286,3450.6,3448.4,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1648915506461,1.44872317,3450.5,3448.5,1.44872317]
["bitfinex-derivatives","ETHF0:USTF0",1648915506531,3.08172317,3450.5,3448.5,1.44872317]
["bitfinex-derivatives","ETHF0:USTF0",1648915506991,3.08172317,3450.5,3448.8,0.86986535]
["bitfinex-derivatives","ETHF0:USTF0",1648915507065,1.633,3450.5,3448.8,0.86986535]
["bitfinex-derivatives","ETHF0:USTF0",1648915507221,1.633,3450.5,3448.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915507298,1.633,3450.5,3448.8,11.44859305]
["bitfinex-derivatives","ETHF0:USTF0",1648915507299,1.6321148,3450.5,3448.8,11.44859305]
["bitfinex-derivatives","ETHF0:USTF0",1648915507371,1.44859305,3450.8,3449.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915507449,0.1448,3451.2,3449.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915507528,5.28,3451.4,3450.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915507677,5.28,3451.4,3450.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915507907,5.28,3451.4,3450.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648915508669,6.913,3451.4,3450.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915508738,6.913,3451.4,3450.6,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915508816,1.633,3451.4,3450.6,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915509049,1.633,3451.4,3449.8,1.4481693]
["bitfinex-derivatives","ETHF0:USTF0",1648915509120,5.28,3451.2,3449.6,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1648915509429,1.59326926,3451.1,3449.6,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1648915509504,1.147468,3451.0,3449.6,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1648915509584,1.147468,3451.0,3449.7,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915509657,1.147468,3451.0,3449.7,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915509882,1.147468,3451.0,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915510609,1.633,3450.9,3449.7,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915510684,1.44860564,3450.7,3449.7,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915510841,1.633,3450.9,3449.7,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915510842,1.147468,3450.6,3449.7,1.633892]
["bitfinex-derivatives","ETHF0:USTF0",1648915510913,1.147468,3450.6,3449.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915511294,1.147468,3450.6,3448.4,9.9215]
["bitfinex-derivatives","ETHF0:USTF0",1648915511295,1.44870638,3450.5,3448.5,7.50260638]
["bitfinex-derivatives","ETHF0:USTF0",1648915511450,1.147468,3450.6,3448.5,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1648915511640,1.147468,3450.6,3448.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915511715,1.292368,3450.6,3448.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1648915511790,1.292368,3450.6,3448.5,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1648915511867,2.70637,3449.8,3448.5,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1648915512022,2.70637,3449.8,3448.5,6.054792]
["bitfinex-derivatives","ETHF0:USTF0",1648915512704,1.633,3449.7,3448.5,6.054792]
["bitfinex-derivatives","ETHF0:USTF0",1648915514123,2.780468,3449.7,3448.5,6.054792]
["bitfinex-derivatives","ETHF0:USTF0",1648915514347,1.44911365,3449.5,3448.5,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915514423,1.633,3449.4,3447.6,1.44911365]
["bitfinex-derivatives","ETHF0:USTF0",1648915514881,1.7779,3449.4,3447.6,1.44911365]
["bitfinex-derivatives","ETHF0:USTF0",1648915515340,1.7779,3449.4,3447.3,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1648915515415,1.633,3449.4,3447.3,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1648915515642,0.1449,3449.3,3447.3,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1648915515719,1.633,3449.2,3447.3,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1648915515948,2.70637,3448.9,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915516022,2.70637,3448.9,3447.6,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915516180,2.70499958,3448.9,3447.6,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915516941,4.33799958,3448.9,3447.6,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915518583,0.5718,3450.6,3447.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915518662,0.5718,3450.6,3447.9,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1648915518733,2.2048,3450.6,3448.4,1.44874835]
["bitfinex-derivatives","ETHF0:USTF0",1648915518811,1.44874835,3450.4,3448.4,1.93224835]
["bitfinex-derivatives","ETHF0:USTF0",1648915518887,2.2048,3450.6,3448.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1648915518965,1.633,3450.6,3448.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1648915519115,1.633,3450.6,3448.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915519342,1.633,3450.6,3448.7,10.86987157]
["bitfinex-derivatives","ETHF0:USTF0",1648915519418,1.633,3450.6,3448.7,0.86987157]
["bitfinex-derivatives","ETHF0:USTF0",1648915520030,1.633,3450.6,3449.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915520104,1.633,3450.6,3449.5,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915521291,1.6308489,3450.6,3449.5,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915521972,5.28,3451.2,3450.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915522048,2.70637,3451.7,3450.4,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915522127,1.633,3451.6,3450.4,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915524905,3.08126158,3451.6,3450.4,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915525666,1.633,3451.6,3450.4,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915526428,1.63210872,3451.6,3450.4,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915527532,2.70637,3451.7,3450.4,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915527762,5.28,3452.0,3450.4,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915527991,24.32864244,3452.4,3450.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915528068,2.70637,3452.6,3451.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915528216,2.70637,3452.6,3451.3,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915529209,4.33937,3452.6,3451.3,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915529285,4.33937,3452.6,3451.3,0.475192]
["bitfinex-derivatives","ETHF0:USTF0",1648915530430,1.633,3452.6,3451.3,0.475192]
["bitfinex-derivatives","ETHF0:USTF0",1648915530659,2.780468,3452.6,3451.3,0.475192]
["bitfinex-derivatives","ETHF0:USTF0",1648915531268,2.780468,3452.6,3451.3,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915531576,2.77953071,3452.6,3451.3,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915532144,2.70637,3452.3,3451.3,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915532375,4.33937,3452.3,3451.3,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915532447,5.486838,3452.3,3451.3,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915534398,2.780468,3452.3,3451.3,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915534473,5.28,3453.0,3451.3,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915534550,6.913,3453.0,3451.3,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915534857,1.633,3453.0,3451.3,10.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915535016,1.633,3453.0,3451.9,0.86906517]
["bitfinex-derivatives","ETHF0:USTF0",1648915535164,1.633,3453.0,3452.0,0.000892]
["bitfinex-derivatives","ETHF0:USTF0",1648915536155,1.633,3453.0,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915536249,1.633,3453.0,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915536309,1.633,3453.0,3452.4,1.169537]
["bitfinex-derivatives","ETHF0:USTF0",1648915536389,1.147468,3453.4,3452.4,1.169537]
["bitfinex-derivatives","ETHF0:USTF0",1648915536614,1.14474638,3453.4,3452.4,1.169537]
["bitfinex-derivatives","ETHF0:USTF0",1648915537418,1.14474638,3453.4,3452.4,1.16711829]
["bitfinex-derivatives","ETHF0:USTF0",1648915537492,1.633,3453.3,3452.4,1.16711829]
["bitfinex-derivatives","ETHF0:USTF0",1648915537723,1.633,3453.3,3451.6,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1648915537799,1.633,3453.3,3451.4,0.95612702]
["bitfinex-derivatives","ETHF0:USTF0",1648915537953,1.44764938,3453.0,3451.4,0.95612702]
["bitfinex-derivatives","ETHF0:USTF0",1648915538179,2.70637,3452.7,3451.4,0.95612702]
["bitfinex-derivatives","ETHF0:USTF0",1648915538254,3.853838,3452.7,3451.4,0.95612702]
["bitfinex-derivatives","ETHF0:USTF0",1648915538332,3.853838,3452.7,3451.5,0.003614]
["bitfinex-derivatives","ETHF0:USTF0",1648915540807,1.147468,3452.7,3451.5,0.003614]
["bitfinex-derivatives","ETHF0:USTF0",1648915541572,1.633,3452.6,3451.5,0.003614]
["bitfinex-derivatives","ETHF0:USTF0",1648915542635,1.63035803,3452.6,3451.5,0.003614]
["bitfinex-derivatives","ETHF0:USTF0",1648915544736,1.63035803,3452.6,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915545270,1.63035803,3452.6,3451.3,2.709984]
["bitfinex-derivatives","ETHF0:USTF0",1648915545492,1.44787156,3452.5,3451.3,2.709984]
["bitfinex-derivatives","ETHF0:USTF0",1648915545569,1.147468,3452.7,3451.3,2.709984]
["bitfinex-derivatives","ETHF0:USTF0",1648915545645,3.0808464,3452.5,3451.3,2.709984]
["bitfinex-derivatives","ETHF0:USTF0",1648915546063,1.633,3452.5,3451.3,2.709984]
["bitfinex-derivatives","ETHF0:USTF0",1648915546297,2.70637,3452.4,3451.3,2.709984]
["bitfinex-derivatives","ETHF0:USTF0",1648915547056,4.33937,3452.4,3451.3,2.709984]
["bitfinex-derivatives","ETHF0:USTF0",1648915547666,4.33845841,3452.4,3451.3,2.709984]
["bitfinex-derivatives","ETHF0:USTF0",1648915550566,2.70545841,3452.4,3451.3,2.709984]
["bitfinex-derivatives","ETHF0:USTF0",1648915551521,1.147468,3452.7,3451.3,2.709984]
["bitfinex-derivatives","ETHF0:USTF0",1648915551828,1.147468,3452.7,3451.6,0.86914611]
["bitfinex-derivatives","ETHF0:USTF0",1648915551902,2.780468,3452.7,3451.6,0.86914611]
["bitfinex-derivatives","ETHF0:USTF0",1648915552283,2.780468,3452.7,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915552665,2.77809185,3452.7,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915554567,1.14509185,3452.7,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915554723,2.70637,3453.2,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915554801,5.28,3454.1,3451.8,12.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915554883,5.28,3454.1,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915554953,1.633,3454.1,3452.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915555032,1.633,3454.1,3452.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915555102,1.633,3454.1,3452.5,1.44701676]
["bitfinex-derivatives","ETHF0:USTF0",1648915555261,1.633,3454.1,3452.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915555484,1.633,3454.1,3452.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915555556,1.633,3454.1,3452.9,0.86882983]
["bitfinex-derivatives","ETHF0:USTF0",1648915556473,1.633,3454.1,3453.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915556548,1.633,3454.1,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915556623,1.633,3454.1,3453.5,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915556896,7.98637,3454.8,3453.5,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915557042,9.61937,3454.8,3453.5,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915557386,4.33937,3454.8,3453.5,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915557465,2.70637,3454.8,3453.5,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915557618,0.95497494,3455.6,3453.5,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915557772,0.95208365,3455.6,3453.5,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915558072,1.633,3455.5,3453.5,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915558528,1.633,3455.5,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915558756,1.633,3455.5,3454.3,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915558911,2.70637,3455.6,3454.3,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915559068,0.1446,3456.4,3454.3,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915559135,1.633,3456.3,3454.3,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915559901,1.633,3456.3,3454.5,10.86842088]
["bitfinex-derivatives","ETHF0:USTF0",1648915559976,1.633,3456.3,3454.6,1.44617552]
["bitfinex-derivatives","ETHF0:USTF0",1648915560051,1.633,3456.3,3454.5,10.86842088]
["bitfinex-derivatives","ETHF0:USTF0",1648915560283,5.28,3457.2,3454.5,10.86842088]
["bitfinex-derivatives","ETHF0:USTF0",1648915560362,1.633,3457.1,3454.6,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1648915560432,1.633,3457.1,3454.7,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1648915560507,1.633,3457.1,3456.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915560583,1.147468,3457.0,3456.1,3.26327]
["bitfinex-derivatives","ETHF0:USTF0",1648915560661,1.147468,3457.0,3456.1,3.25049547]
["bitfinex-derivatives","ETHF0:USTF0",1648915560964,1.633,3457.1,3456.1,3.25049547]
["bitfinex-derivatives","ETHF0:USTF0",1648915563334,1.147468,3457.2,3456.1,3.25049547]
["bitfinex-derivatives","ETHF0:USTF0",1648915563409,1.633,3456.2,3456.1,3.25049547]
["bitfinex-derivatives","ETHF0:USTF0",1648915563485,1.635419,3456.2,3456.1,3.24807647]
["bitfinex-derivatives","ETHF0:USTF0",1648915563563,1.635419,3456.2,3456.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1648915563642,1.635419,3456.2,3454.7,1.44611278]
["bitfinex-derivatives","ETHF0:USTF0",1648915563720,1.635419,3456.2,3454.8,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915564550,1.635419,3456.2,3455.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915564702,1.635419,3456.2,3455.2,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915565462,0.002419,3456.2,3455.2,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915566491,0.1446,3457.8,3455.2,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915566571,2.70637,3457.0,3455.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915566722,2.70637,3457.0,3455.7,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915567102,2.70637,3457.0,3455.8,1.44566539]
["bitfinex-derivatives","ETHF0:USTF0",1648915567865,2.70487789,3457.0,3455.8,1.44566539]
["bitfinex-derivatives","ETHF0:USTF0",1648915568246,4.33787789,3457.0,3455.8,1.44566539]
["bitfinex-derivatives","ETHF0:USTF0",1648915568400,4.33787789,3457.0,3455.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915568855,1.44605841,3456.8,3455.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915569007,1.147468,3456.7,3455.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915569235,1.633,3456.6,3455.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915571746,1.633,3456.6,3455.6,3.57451875]
["bitfinex-derivatives","ETHF0:USTF0",1648915572585,2.70637,3457.5,3456.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915572661,1.633,3457.4,3456.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915572740,1.633,3457.4,3456.2,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915572968,1.6316171,3457.4,3456.2,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915573578,1.6316171,3457.4,3456.5,0.86791266]
["bitfinex-derivatives","ETHF0:USTF0",1648915574154,1.6316171,3457.4,3456.5,0.87390266]
["bitfinex-derivatives","ETHF0:USTF0",1648915574650,1.6316171,3457.4,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915574721,1.6316171,3457.4,3456.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915575297,1.6316171,3457.4,3456.8,1.743045]
["bitfinex-derivatives","ETHF0:USTF0",1648915575641,1.6316171,3457.4,3456.9,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915575713,1.6316171,3457.4,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915575791,2.70637,3458.1,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915575867,1.633,3458.0,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915576019,2.780468,3458.0,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915577999,2.77785494,3458.0,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915580597,2.70637,3458.1,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915581743,1.87507467,3458.7,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915582542,1.87507467,3458.7,3457.5,0.8676664]
["bitfinex-derivatives","ETHF0:USTF0",1648915582616,1.44527467,3458.7,3457.5,0.8676664]
["bitfinex-derivatives","ETHF0:USTF0",1648915582693,1.44527467,3458.7,3457.5,3.5800264]
["bitfinex-derivatives","ETHF0:USTF0",1648915582847,1.633,3458.6,3457.5,3.5800264]
["bitfinex-derivatives","ETHF0:USTF0",1648915583073,1.63009473,3458.6,3457.5,3.5800264]
["bitfinex-derivatives","ETHF0:USTF0",1648915585742,1.63009473,3458.6,3457.5,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1648915585820,1.147468,3458.7,3457.5,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1648915586126,2.780468,3458.7,3457.5,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1648915586508,2.780468,3458.7,3457.8,0.8675896]
["bitfinex-derivatives","ETHF0:USTF0",1648915586665,1.147468,3458.7,3457.8,0.8675896]
["bitfinex-derivatives","ETHF0:USTF0",1648915586735,1.44506791,3459.2,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915586968,2.70637,3459.4,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915587496,6.72485703,3459.7,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915587572,1.633,3459.6,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915587804,1.633,3459.6,3458.3,0.86745892]
["bitfinex-derivatives","ETHF0:USTF0",1648915587952,1.633,3459.6,3458.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915588112,1.6299005,3459.6,3458.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915588489,2.7773685,3459.6,3458.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915588716,2.7773685,3459.6,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915590127,2.70637,3459.9,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915590735,2.70637,3459.9,3458.5,2.69360579]
["bitfinex-derivatives","ETHF0:USTF0",1648915590887,3.853838,3459.9,3458.5,2.69360579]
["bitfinex-derivatives","ETHF0:USTF0",1648915591275,5.486838,3459.9,3458.5,2.69360579]
["bitfinex-derivatives","ETHF0:USTF0",1648915592493,5.486838,3459.9,3458.7,0.86736805]
["bitfinex-derivatives","ETHF0:USTF0",1648915594173,2.780468,3459.9,3458.7,0.86736805]
["bitfinex-derivatives","ETHF0:USTF0",1648915594249,2.780468,3459.9,3458.7,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915594780,2.780468,3459.9,3459.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915594857,2.780468,3459.9,3459.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915594934,2.780468,3459.9,3459.2,3.8431046]
["bitfinex-derivatives","ETHF0:USTF0",1648915595697,1.147468,3459.9,3459.2,3.8431046]
["bitfinex-derivatives","ETHF0:USTF0",1648915596268,2.780468,3459.9,3459.2,2.6744596]
["bitfinex-derivatives","ETHF0:USTF0",1648915596575,2.780468,3459.9,3458.5,0.95415332]
["bitfinex-derivatives","ETHF0:USTF0",1648915596801,2.70637,3459.8,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915597113,1.44484242,3459.7,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915597333,1.633,3459.6,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915597487,1.147468,3459.5,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915597790,1.147468,3459.5,3457.7,0.86760692]
["bitfinex-derivatives","ETHF0:USTF0",1648915597791,1.291868,3459.5,3457.7,0.86760692]
["bitfinex-derivatives","ETHF0:USTF0",1648915597865,1.291868,3459.5,3456.6,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1648915597942,1.291868,3459.5,3457.0,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1648915598094,1.291868,3459.5,3457.0,5.76679538]
["bitfinex-derivatives","ETHF0:USTF0",1648915598250,4.791868,3459.5,3457.0,5.76679538]
["bitfinex-derivatives","ETHF0:USTF0",1648915598324,1.44505121,3459.2,3457.2,1.44505121]
["bitfinex-derivatives","ETHF0:USTF0",1648915598479,10.1444,3459.3,3457.0,5.76679538]
["bitfinex-derivatives","ETHF0:USTF0",1648915598552,0.86729456,3459.1,3457.0,5.76679538]
["bitfinex-derivatives","ETHF0:USTF0",1648915598706,10.0,3459.0,3456.9,0.86781256]
["bitfinex-derivatives","ETHF0:USTF0",1648915598783,5.28,3458.9,3456.9,0.86781256]
["bitfinex-derivatives","ETHF0:USTF0",1648915598862,2.70637,3458.4,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915598931,1.147468,3458.3,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915599315,1.633,3458.2,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915599391,1.633,3458.2,3457.1,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915602676,1.62996542,3458.2,3457.1,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915608054,1.62784799,3458.2,3457.1,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915608432,1.44530601,3458.6,3457.1,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915608585,3.07830601,3458.6,3457.1,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915608811,3.07830601,3458.6,3457.7,1.72313495]
["bitfinex-derivatives","ETHF0:USTF0",1648915608965,1.633,3458.6,3457.7,1.72313495]
["bitfinex-derivatives","ETHF0:USTF0",1648915609843,7.98637,3458.9,3457.7,1.72313495]
["bitfinex-derivatives","ETHF0:USTF0",1648915609919,2.70637,3458.9,3457.7,1.72313495]
["bitfinex-derivatives","ETHF0:USTF0",1648915610389,1.44490087,3459.6,3457.6,1.44490087]
["bitfinex-derivatives","ETHF0:USTF0",1648915610450,3.07790087,3459.6,3457.6,1.44490087]
["bitfinex-derivatives","ETHF0:USTF0",1648915610908,3.07790087,3459.6,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915610983,1.633,3459.6,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915611059,1.633,3459.6,3458.4,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1648915612851,1.633,3459.6,3458.4,3.34906]
["bitfinex-derivatives","ETHF0:USTF0",1648915613040,1.6321725,3459.6,3458.4,3.34906]
["bitfinex-derivatives","ETHF0:USTF0",1648915613580,1.147468,3459.7,3458.4,3.34906]
["bitfinex-derivatives","ETHF0:USTF0",1648915613650,2.70637,3459.8,3458.4,3.34906]
["bitfinex-derivatives","ETHF0:USTF0",1648915613727,2.70637,3459.8,3458.7,1.44443963]
["bitfinex-derivatives","ETHF0:USTF0",1648915613879,2.70637,3459.8,3458.8,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915614034,1.21581458,3460.5,3458.8,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915614111,1.633,3460.4,3458.8,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915614946,4.33937,3460.4,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915615023,1.147468,3460.3,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915615176,1.633,3460.2,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915616741,1.44443963,3460.7,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915616820,3.07743963,3460.7,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915616892,1.633,3460.7,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915616966,1.633,3460.7,3459.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915617119,1.633,3460.7,3459.8,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915617579,2.70637,3461.1,3459.8,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915618035,2.70522744,3461.1,3459.8,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915618643,1.44405375,3461.6,3459.8,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915618792,3.07705375,3461.6,3459.8,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915619021,3.07705375,3461.6,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915619863,1.633,3461.6,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915619937,6.427468,3461.7,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915619938,1.147468,3461.7,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915620015,0.35208512,3461.9,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915620091,2.70637,3462.0,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915620322,0.35208512,3462.2,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915620474,0.35208512,3462.4,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915620549,1.98508512,3462.4,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915620700,1.633,3462.4,3460.7,0.86686985]
["bitfinex-derivatives","ETHF0:USTF0",1648915621080,1.633,3462.4,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915621157,1.147468,3462.3,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915621621,1.633,3462.2,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915621998,1.633,3462.2,3460.5,1.44367849]
["bitfinex-derivatives","ETHF0:USTF0",1648915622075,1.633,3462.2,3460.3,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648915622076,11.633,3462.2,3460.3,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648915622150,0.35208512,3462.1,3460.3,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648915622234,1.44394532,3461.9,3460.3,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648915622684,1.633,3461.8,3460.3,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648915622762,1.147468,3461.7,3459.9,2.39772306]
["bitfinex-derivatives","ETHF0:USTF0",1648915622917,1.147468,3461.7,3459.9,0.95377774]
["bitfinex-derivatives","ETHF0:USTF0",1648915623065,2.70637,3461.6,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915623143,2.70389876,3461.6,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915623675,1.633,3461.5,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915623908,1.633,3461.5,3458.6,0.21915836]
["bitfinex-derivatives","ETHF0:USTF0",1648915623979,1.633,3461.5,3458.9,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1648915624057,1.44418305,3461.3,3459.3,1.44418305]
["bitfinex-derivatives","ETHF0:USTF0",1648915624629,2.49975319,3461.2,3459.3,1.44418305]
["bitfinex-derivatives","ETHF0:USTF0",1648915625083,2.70637,3460.7,3459.3,4.15055305]
["bitfinex-derivatives","ETHF0:USTF0",1648915625161,1.147468,3460.6,3459.3,4.15654305]
["bitfinex-derivatives","ETHF0:USTF0",1648915625775,1.633,3460.5,3459.3,4.15055305]
["bitfinex-derivatives","ETHF0:USTF0",1648915625847,1.633,3460.5,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915626236,1.633,3460.5,3458.9,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1648915626760,2.49993607,3460.5,3458.9,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1648915627141,2.70637,3460.0,3458.9,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1648915627218,1.633,3459.9,3458.9,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1648915627941,1.44450848,3460.5,3458.9,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1648915628094,35.55432047,3460.9,3458.9,9.540873]
["bitfinex-derivatives","ETHF0:USTF0",1648915628167,6.72433949,3460.9,3458.9,10.98521249]
["bitfinex-derivatives","ETHF0:USTF0",1648915628251,8.35733949,3460.9,3458.9,10.98521249]
["bitfinex-derivatives","ETHF0:USTF0",1648915628403,3.07733949,3460.9,3458.9,10.98521249]
["bitfinex-derivatives","ETHF0:USTF0",1648915628710,3.07733949,3460.9,3459.1,0.86726215]
["bitfinex-derivatives","ETHF0:USTF0",1648915628862,1.633,3460.9,3459.1,0.86726215]
["bitfinex-derivatives","ETHF0:USTF0",1648915629167,1.633,3460.9,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915629243,1.147468,3460.8,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915629318,1.147468,3460.8,3458.9,9.540873]
["bitfinex-derivatives","ETHF0:USTF0",1648915629397,1.633,3460.7,3458.9,9.540873]
["bitfinex-derivatives","ETHF0:USTF0",1648915629661,1.633,3460.7,3459.2,1.44423311]
["bitfinex-derivatives","ETHF0:USTF0",1648915629895,1.633,3460.7,3458.9,9.540873]
["bitfinex-derivatives","ETHF0:USTF0",1648915631153,2.70637,3460.5,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915631230,1.633,3460.4,3459.1,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1648915632749,1.633,3460.4,3459.2,0.86725246]
["bitfinex-derivatives","ETHF0:USTF0",1648915635990,1.633,3460.4,3459.2,1.59195246]
["bitfinex-derivatives","ETHF0:USTF0",1648915637177,3.05845512,3461.4,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915637331,3.05845512,3461.4,3460.0,1.44389945]
["bitfinex-derivatives","ETHF0:USTF0",1648915637405,2.70637,3461.4,3460.1,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915637481,2.70383188,3461.4,3460.1,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915637975,2.70383188,3461.4,3460.2,0.86698766]
["bitfinex-derivatives","ETHF0:USTF0",1648915638048,2.70383188,3461.4,3460.2,1.56708766]
["bitfinex-derivatives","ETHF0:USTF0",1648915638126,1.633,3461.4,3460.2,1.56708766]
["bitfinex-derivatives","ETHF0:USTF0",1648915639195,1.633,3461.4,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915641411,1.633,3461.4,3460.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915641715,1.633,3461.4,3459.5,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1648915642063,1.44419556,3461.3,3459.5,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1648915642131,1.633,3461.2,3459.5,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1648915642208,2.2532,3461.2,3459.5,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1648915642515,2.25023281,3461.2,3459.5,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1648915643236,2.70637,3461.1,3459.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915643318,1.633,3461.0,3459.8,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915644490,2.780468,3461.0,3459.8,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915646064,2.780468,3461.0,3459.3,1.44419556]
["bitfinex-derivatives","ETHF0:USTF0",1648915646065,1.633,3459.9,3457.5,13.8486]
["bitfinex-derivatives","ETHF0:USTF0",1648915646127,1.633,3459.9,3458.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1648915646206,1.633,3459.9,3458.7,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915647267,1.633,3459.9,3458.9,7.055043]
["bitfinex-derivatives","ETHF0:USTF0",1648915648485,2.70637,3460.3,3458.9,7.055043]
["bitfinex-derivatives","ETHF0:USTF0",1648915648714,2.70462666,3460.3,3458.9,7.055043]
["bitfinex-derivatives","ETHF0:USTF0",1648915648941,2.70462666,3460.3,3459.0,1.44430403]
["bitfinex-derivatives","ETHF0:USTF0",1648915649020,4.33762666,3460.3,3459.0,1.44430403]
["bitfinex-derivatives","ETHF0:USTF0",1648915649094,4.33762666,3460.3,3459.1,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915650693,1.633,3460.3,3459.1,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915651271,1.633,3460.3,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915651496,1.633,3460.3,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915652067,1.633,3460.3,3459.6,2.03578846]
["bitfinex-derivatives","ETHF0:USTF0",1648915652830,1.633,3460.3,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915653821,1.63136792,3460.3,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915658927,1.62914446,3460.3,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915661905,0.4263,3460.6,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915662203,2.0593,3460.6,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915662586,2.0593,3460.6,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915664867,1.633,3460.6,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915667169,1.63181054,3460.6,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915668229,1.98389566,3460.6,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915669144,1.63181054,3460.6,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915670060,2.05551054,3460.6,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915670670,2.40759566,3460.6,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915670821,0.35208512,3460.5,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915670896,1.633,3460.4,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915670977,0.001247,3460.3,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915672003,1.633,3460.2,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915672231,1.62994206,3460.2,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915672498,0.001247,3460.1,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915673108,1.634247,3460.1,3459.6,1.16739842]
["bitfinex-derivatives","ETHF0:USTF0",1648915673757,1.634247,3460.1,3459.4,0.87317597]
["bitfinex-derivatives","ETHF0:USTF0",1648915673834,1.634247,3460.1,3459.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915674521,1.633,3459.5,3458.9,4.348673]
["bitfinex-derivatives","ETHF0:USTF0",1648915674680,0.001247,3459.4,3458.9,4.348673]
["bitfinex-derivatives","ETHF0:USTF0",1648915675438,1.633,3459.0,3458.9,4.348673]
["bitfinex-derivatives","ETHF0:USTF0",1648915675587,1.634247,3459.0,3458.9,4.348673]
["bitfinex-derivatives","ETHF0:USTF0",1648915675739,1.634247,3459.0,3458.9,3.927673]
["bitfinex-derivatives","ETHF0:USTF0",1648915675891,1.634247,3459.0,3458.9,3.760673]
["bitfinex-derivatives","ETHF0:USTF0",1648915676122,1.634247,3459.0,3458.9,3.472673]
["bitfinex-derivatives","ETHF0:USTF0",1648915677987,1.634247,3459.0,3458.9,3.471426]
["bitfinex-derivatives","ETHF0:USTF0",1648915678075,1.634247,3459.0,3457.7,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915678223,1.147468,3458.9,3457.6,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915678364,1.633,3458.8,3457.5,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915678443,1.633,3458.8,3457.3,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915678529,1.44530183,3458.6,3457.3,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915678594,1.44530183,3458.6,3457.2,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915678823,2.31271672,3458.6,3457.1,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915678974,2.31271672,3458.6,3457.2,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915679470,1.633,3458.5,3457.2,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915679548,2.70637,3458.1,3457.2,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915679777,1.633,3458.5,3457.2,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915680014,1.633,3458.5,3457.3,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915680158,1.633,3458.5,3457.2,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915680159,1.633,3458.5,3457.5,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915680383,1.633,3458.5,3457.6,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915680614,1.633,3458.5,3457.6,0.88954601]
["bitfinex-derivatives","ETHF0:USTF0",1648915680777,1.633,3458.5,3457.6,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915680844,1.09833833,3459.4,3457.6,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915680917,0.95393833,3459.4,3457.7,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915681000,0.4359,3459.5,3457.7,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915681073,0.4359,3459.5,3457.9,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915681147,2.0689,3459.5,3457.9,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915681455,2.0689,3459.5,3457.8,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915681531,2.0689,3459.5,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915681681,2.0689,3459.5,3458.3,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915682404,2.06796461,3459.5,3458.3,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915682481,1.633,3459.5,3458.3,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915683017,1.633,3459.5,3458.3,0.88954601]
["bitfinex-derivatives","ETHF0:USTF0",1648915683176,1.44469004,3460.1,3458.4,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915683319,0.35208512,3460.3,3458.4,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915683403,0.35208512,3460.3,3458.5,1.4445064]
["bitfinex-derivatives","ETHF0:USTF0",1648915683475,0.35208512,3460.3,3458.4,0.88355601]
["bitfinex-derivatives","ETHF0:USTF0",1648915683547,1.633,3460.1,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915683854,1.633,3460.1,3459.1,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915686640,2.70637,3460.4,3459.1,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915686873,0.35208512,3460.8,3459.1,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915687026,0.35208512,3460.9,3459.4,1.44413925]
["bitfinex-derivatives","ETHF0:USTF0",1648915687108,0.35208512,3460.9,3459.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915687181,0.35208512,3461.2,3459.5,10.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915687250,0.22425543,3461.3,3459.5,10.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915687251,0.57634055,3461.3,3459.5,10.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915687325,0.57634055,3461.3,3460.3,1.44378688]
["bitfinex-derivatives","ETHF0:USTF0",1648915687326,0.35208512,3461.3,3460.3,1.44378688]
["bitfinex-derivatives","ETHF0:USTF0",1648915687403,0.35208512,3461.4,3460.3,1.44378688]
["bitfinex-derivatives","ETHF0:USTF0",1648915687554,0.35020561,3461.4,3460.3,1.44378688]
["bitfinex-derivatives","ETHF0:USTF0",1648915687630,0.35020561,3461.4,3460.3,4.15015688]
["bitfinex-derivatives","ETHF0:USTF0",1648915687712,0.35020561,3461.4,3460.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915688164,1.633,3461.5,3460.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915688469,2.70637,3461.7,3460.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915688545,1.15491597,3462.5,3460.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915688546,0.47435602,3462.1,3460.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915688695,0.59294502,3462.5,3460.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915688696,0.47435602,3462.4,3460.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915688885,0.47435602,3462.5,3460.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915689040,0.47435602,3462.6,3460.4,0.8997754]
["bitfinex-derivatives","ETHF0:USTF0",1648915689115,1.633,3462.4,3460.4,0.8997754]
["bitfinex-derivatives","ETHF0:USTF0",1648915689347,1.633,3462.4,3460.6,0.86687904]
["bitfinex-derivatives","ETHF0:USTF0",1648915689685,1.633,3462.4,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915689759,2.780468,3462.4,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915690599,1.633,3462.4,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915691438,2.70637,3462.9,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915691669,0.47435602,3463.2,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915691741,0.47435602,3463.2,3461.8,1.44316596]
["bitfinex-derivatives","ETHF0:USTF0",1648915691819,0.47435602,3463.4,3461.8,1.44316596]
["bitfinex-derivatives","ETHF0:USTF0",1648915691895,0.47435602,3463.4,3461.9,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915691978,0.22414153,3463.4,3461.9,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915692048,0.22414153,3463.4,3461.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1648915692276,1.633,3463.5,3461.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1648915692583,1.63070399,3463.5,3461.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1648915692737,1.63070399,3463.5,3461.9,2.20111431]
["bitfinex-derivatives","ETHF0:USTF0",1648915692888,0.22414761,3463.4,3461.9,2.20111431]
["bitfinex-derivatives","ETHF0:USTF0",1648915692966,2.780468,3463.3,3461.9,2.20111431]
["bitfinex-derivatives","ETHF0:USTF0",1648915693275,0.22415447,3463.2,3461.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1648915693348,0.22415447,3463.2,3461.9,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915693650,2.780468,3463.3,3461.9,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915693726,2.70637,3463.0,3461.9,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915693955,1.147468,3462.9,3461.9,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915694030,2.780468,3462.9,3461.9,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915696277,1.633,3462.9,3461.9,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915697576,1.63170871,3462.9,3461.9,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915697728,1.63170871,3462.9,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915697803,1.63170871,3462.9,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915699367,7.98637,3463.7,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915699442,9.61937,3463.7,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915699670,1.633,3463.7,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915699822,1.633,3463.7,3463.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915700211,1.147468,3464.0,3463.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915700285,2.70637,3464.5,3463.2,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915700361,2.70637,3464.5,3463.2,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1648915700518,4.33937,3464.5,3463.2,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1648915701657,5.486838,3464.5,3463.2,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1648915702033,5.486838,3464.5,3461.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648915702109,6.92970203,3464.5,3462.5,1.44286403]
["bitfinex-derivatives","ETHF0:USTF0",1648915702798,6.92863658,3464.5,3462.5,1.44286403]
["bitfinex-derivatives","ETHF0:USTF0",1648915702875,5.48577255,3464.5,3462.2,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1648915702951,5.48577255,3464.5,3461.9,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1648915702952,5.48577255,3464.5,3462.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1648915703101,5.48577255,3464.5,3462.8,1.44274121]
["bitfinex-derivatives","ETHF0:USTF0",1648915703253,5.48577255,3464.5,3462.5,1.44274121]
["bitfinex-derivatives","ETHF0:USTF0",1648915703254,5.48577255,3464.5,3462.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1648915703717,5.48577255,3464.5,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915705236,1.633,3463.1,3461.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648915705313,1.633,3463.1,3461.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1648915705314,1.633,3463.1,3462.5,1.4428786]
["bitfinex-derivatives","ETHF0:USTF0",1648915705394,1.633,3463.1,3462.5,2.6115236]
["bitfinex-derivatives","ETHF0:USTF0",1648915705627,1.633,3463.1,3462.5,1.4428786]
["bitfinex-derivatives","ETHF0:USTF0",1648915705698,1.633,3463.1,3462.0,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915705768,1.633,3463.1,3462.0,4.1554135]
["bitfinex-derivatives","ETHF0:USTF0",1648915705924,2.780468,3463.1,3462.0,4.1554135]
["bitfinex-derivatives","ETHF0:USTF0",1648915707027,2.780468,3463.1,3462.0,4.1494235]
["bitfinex-derivatives","ETHF0:USTF0",1648915707334,2.780468,3463.1,3460.8,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1648915707558,2.780468,3463.1,3461.3,1.44337843]
["bitfinex-derivatives","ETHF0:USTF0",1648915707786,2.70637,3462.5,3461.3,1.44337843]
["bitfinex-derivatives","ETHF0:USTF0",1648915707864,1.633,3462.4,3461.3,1.44936843]
["bitfinex-derivatives","ETHF0:USTF0",1648915707943,1.63189048,3462.4,3461.3,1.44936843]
["bitfinex-derivatives","ETHF0:USTF0",1648915709808,1.63189048,3462.4,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915709881,1.63189048,3462.4,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915711408,1.63189048,3462.4,3461.7,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915712250,3.57268002,3463.0,3461.7,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915712407,4.33937,3463.0,3461.7,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915712480,1.633,3463.0,3461.7,2.61782804]
["bitfinex-derivatives","ETHF0:USTF0",1648915712864,1.633,3463.0,3461.7,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915712939,1.633,3463.0,3461.7,1.919335]
["bitfinex-derivatives","ETHF0:USTF0",1648915713019,5.28,3464.3,3463.0,0.00194911]
["bitfinex-derivatives","ETHF0:USTF0",1648915713171,1.147468,3464.2,3463.0,0.00793911]
["bitfinex-derivatives","ETHF0:USTF0",1648915713397,1.633,3464.1,3463.0,0.00793911]
["bitfinex-derivatives","ETHF0:USTF0",1648915713778,4.33937,3464.1,3463.0,0.00793911]
["bitfinex-derivatives","ETHF0:USTF0",1648915716305,1.633,3464.1,3463.0,0.00793911]
["bitfinex-derivatives","ETHF0:USTF0",1648915717790,1.633,3464.1,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915717865,1.633,3464.1,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915717941,1.633,3464.1,3463.4,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915718016,3.13277,3464.7,3464.1,0.00308754]
["bitfinex-derivatives","ETHF0:USTF0",1648915718094,1.633,3464.6,3464.1,0.00308754]
["bitfinex-derivatives","ETHF0:USTF0",1648915718322,0.49691246,3463.6,3463.3,4.1488906]
["bitfinex-derivatives","ETHF0:USTF0",1648915718400,0.49691246,3463.6,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915718480,1.633,3464.6,3463.4,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915718554,1.8857206,3465.3,3463.4,1.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915718641,0.35343672,3466.0,3463.4,11.174635]
["bitfinex-derivatives","ETHF0:USTF0",1648915718712,1.44235623,3465.7,3463.5,1.44235623]
["bitfinex-derivatives","ETHF0:USTF0",1648915718862,0.1441,3466.3,3463.4,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1648915718937,1.44215446,3466.2,3464.2,1.44215446]
["bitfinex-derivatives","ETHF0:USTF0",1648915719163,1.633,3466.1,3464.2,1.44215446]
["bitfinex-derivatives","ETHF0:USTF0",1648915719318,1.633,3466.1,3464.2,2.30814103]
["bitfinex-derivatives","ETHF0:USTF0",1648915719469,2.738413,3466.0,3464.2,2.30814103]
["bitfinex-derivatives","ETHF0:USTF0",1648915719694,1.633,3466.1,3464.2,2.30814103]
["bitfinex-derivatives","ETHF0:USTF0",1648915719849,1.633,3466.1,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915719923,1.147468,3466.0,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915720232,1.633,3465.9,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915720307,1.633,3465.9,3464.2,1.44215446]
["bitfinex-derivatives","ETHF0:USTF0",1648915721449,2.3045,3465.9,3464.2,1.44215446]
["bitfinex-derivatives","ETHF0:USTF0",1648915721829,2.70637,3465.3,3464.2,1.44215446]
["bitfinex-derivatives","ETHF0:USTF0",1648915721905,1.633,3465.2,3464.2,1.44215446]
["bitfinex-derivatives","ETHF0:USTF0",1648915721980,1.147468,3465.1,3464.2,1.44215446]
["bitfinex-derivatives","ETHF0:USTF0",1648915722133,1.147468,3465.1,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915722975,1.633,3465.0,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915723205,1.63213917,3465.0,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915726897,1.147468,3465.1,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915726974,1.633,3464.0,3463.4,1.48682327]
["bitfinex-derivatives","ETHF0:USTF0",1648915727049,1.633,3464.0,3463.4,2.65546827]
["bitfinex-derivatives","ETHF0:USTF0",1648915727126,2.780468,3464.0,3463.4,2.65546827]
["bitfinex-derivatives","ETHF0:USTF0",1648915727284,2.780468,3464.0,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915727891,21.38354586,3465.1,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915727964,1.633,3465.0,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915728040,1.147468,3464.9,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915728266,1.14624227,3464.9,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915728957,1.633,3464.8,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915729948,2.70637,3464.5,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915730021,1.633,3463.6,3463.0,0.00194911]
["bitfinex-derivatives","ETHF0:USTF0",1648915730567,1.147468,3463.5,3463.0,0.00194911]
["bitfinex-derivatives","ETHF0:USTF0",1648915731017,1.633,3463.1,3463.0,0.00194911]
["bitfinex-derivatives","ETHF0:USTF0",1648915731244,2.780468,3463.1,3463.0,0.00194911]
["bitfinex-derivatives","ETHF0:USTF0",1648915731555,2.780468,3463.1,3461.7,1.4431972]
["bitfinex-derivatives","ETHF0:USTF0",1648915731928,2.780468,3463.1,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915733912,2.70637,3462.8,3461.5,1.44326177]
["bitfinex-derivatives","ETHF0:USTF0",1648915733988,1.633,3462.0,3461.5,1.44326177]
["bitfinex-derivatives","ETHF0:USTF0",1648915734064,1.633,3462.0,3461.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648915734450,1.633,3462.0,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915734531,1.633,3462.0,3461.1,1.4434576]
["bitfinex-derivatives","ETHF0:USTF0",1648915735972,1.633,3462.0,3460.9,2.713586]
["bitfinex-derivatives","ETHF0:USTF0",1648915736274,1.63070508,3462.0,3460.9,2.713586]
["bitfinex-derivatives","ETHF0:USTF0",1648915736922,2.70637,3462.3,3460.9,2.713586]
["bitfinex-derivatives","ETHF0:USTF0",1648915737225,2.70637,3462.3,3461.0,1.44348052]
["bitfinex-derivatives","ETHF0:USTF0",1648915737381,1.44348052,3463.0,3461.0,1.44348052]
["bitfinex-derivatives","ETHF0:USTF0",1648915737458,1.633,3463.0,3460.9,2.713586]
["bitfinex-derivatives","ETHF0:USTF0",1648915737683,1.633,3463.0,3461.5,1.44328677]
["bitfinex-derivatives","ETHF0:USTF0",1648915737986,2.70637,3462.9,3461.5,4.14965677]
["bitfinex-derivatives","ETHF0:USTF0",1648915738067,2.70637,3462.9,3461.6,0.007216]
["bitfinex-derivatives","ETHF0:USTF0",1648915738444,1.633,3462.8,3461.6,0.007216]
["bitfinex-derivatives","ETHF0:USTF0",1648915738750,2.780468,3462.8,3461.6,0.007216]
["bitfinex-derivatives","ETHF0:USTF0",1648915741380,1.147468,3462.8,3461.6,0.007216]
["bitfinex-derivatives","ETHF0:USTF0",1648915741456,22.43116365,3465.1,3461.6,0.007216]
["bitfinex-derivatives","ETHF0:USTF0",1648915741457,0.1443,3464.1,3461.6,0.007216]
["bitfinex-derivatives","ETHF0:USTF0",1648915741533,1.633,3463.9,3461.6,0.007216]
["bitfinex-derivatives","ETHF0:USTF0",1648915741612,1.633,3463.9,3462.0,1.44306183]
["bitfinex-derivatives","ETHF0:USTF0",1648915741685,1.633,3463.9,3461.7,1.44306183]
["bitfinex-derivatives","ETHF0:USTF0",1648915741762,1.633,3463.9,3461.6,13.5929]
["bitfinex-derivatives","ETHF0:USTF0",1648915741837,1.633,3463.9,3461.7,5.35590335]
["bitfinex-derivatives","ETHF0:USTF0",1648915741986,1.633,3463.9,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915742139,1.147468,3463.8,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915742673,1.633,3463.7,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915742976,1.633,3463.7,3462.0,1.4430535]
["bitfinex-derivatives","ETHF0:USTF0",1648915743969,2.70637,3463.3,3462.0,1.4430535]
["bitfinex-derivatives","ETHF0:USTF0",1648915744042,1.633,3463.2,3462.0,1.4430535]
["bitfinex-derivatives","ETHF0:USTF0",1648915744119,1.633,3463.2,3462.0,1.4502695]
["bitfinex-derivatives","ETHF0:USTF0",1648915744881,1.633,3463.2,3462.0,0.007216]
["bitfinex-derivatives","ETHF0:USTF0",1648915746024,1.633,3463.2,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915746098,1.633,3463.2,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915746482,1.63113951,3463.2,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915748345,1.63113951,3463.2,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915749986,1.63113951,3463.2,3462.0,0.007216]
["bitfinex-derivatives","ETHF0:USTF0",1648915750561,1.63113951,3463.2,3461.9,4.14949431]
["bitfinex-derivatives","ETHF0:USTF0",1648915751475,1.62983485,3463.2,3461.9,4.14949431]
["bitfinex-derivatives","ETHF0:USTF0",1648915751783,0.1443,3463.7,3461.9,4.15671031]
["bitfinex-derivatives","ETHF0:USTF0",1648915751858,0.1443,3463.7,3461.9,2.713586]
["bitfinex-derivatives","ETHF0:USTF0",1648915751937,1.633,3463.7,3461.9,2.713586]
["bitfinex-derivatives","ETHF0:USTF0",1648915752022,1.633,3463.7,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915752087,2.780468,3463.7,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915753007,2.780468,3463.7,3462.3,1.4429369]
["bitfinex-derivatives","ETHF0:USTF0",1648915753234,2.780468,3463.7,3461.6,1.84233348]
["bitfinex-derivatives","ETHF0:USTF0",1648915753309,2.780468,3463.7,3461.6,0.953291]
["bitfinex-derivatives","ETHF0:USTF0",1648915753390,2.780468,3463.7,3461.9,1.44312014]
["bitfinex-derivatives","ETHF0:USTF0",1648915753616,12.924768,3463.7,3461.9,1.44312014]
["bitfinex-derivatives","ETHF0:USTF0",1648915753845,12.924768,3463.7,3461.6,0.953291]
["bitfinex-derivatives","ETHF0:USTF0",1648915753922,2.924768,3463.7,3461.6,0.953291]
["bitfinex-derivatives","ETHF0:USTF0",1648915753996,0.86616488,3463.6,3461.6,0.953291]
["bitfinex-derivatives","ETHF0:USTF0",1648915754072,2.70637,3463.1,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915754300,1.147468,3463.0,3461.7,2.63137]
["bitfinex-derivatives","ETHF0:USTF0",1648915755062,1.633,3462.9,3461.7,2.63137]
["bitfinex-derivatives","ETHF0:USTF0",1648915756014,1.633,3462.9,3461.7,2.638586]
["bitfinex-derivatives","ETHF0:USTF0",1648915756967,1.633,3461.8,3461.2,0.88904248]
["bitfinex-derivatives","ETHF0:USTF0",1648915757045,1.633,3461.8,3461.2,0.02204248]
["bitfinex-derivatives","ETHF0:USTF0",1648915757119,1.633,3461.8,3460.8,0.02204248]
["bitfinex-derivatives","ETHF0:USTF0",1648915757198,1.633,3461.8,3460.2,1.18538997]
["bitfinex-derivatives","ETHF0:USTF0",1648915757353,1.633,3461.8,3460.0,1.18538997]
["bitfinex-derivatives","ETHF0:USTF0",1648915757657,1.633,3461.8,3460.2,1.44383691]
["bitfinex-derivatives","ETHF0:USTF0",1648915757729,1.633,3461.8,3460.4,0.86694847]
["bitfinex-derivatives","ETHF0:USTF0",1648915757810,2.780468,3461.8,3460.4,0.86694847]
["bitfinex-derivatives","ETHF0:USTF0",1648915757882,2.780468,3461.8,3460.5,0.007216]
["bitfinex-derivatives","ETHF0:USTF0",1648915758113,2.780468,3461.8,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915759441,1.44402455,3461.7,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915759520,1.633,3461.6,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915759595,1.633,3461.6,3459.9,13.1824]
["bitfinex-derivatives","ETHF0:USTF0",1648915759751,1.633,3461.6,3460.0,0.07469489]
["bitfinex-derivatives","ETHF0:USTF0",1648915760130,2.70637,3461.2,3460.0,0.07469489]
["bitfinex-derivatives","ETHF0:USTF0",1648915760284,1.147468,3461.1,3460.0,0.07469489]
["bitfinex-derivatives","ETHF0:USTF0",1648915760512,2.780468,3461.1,3459.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1648915760590,2.780468,3461.1,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915760821,3.314768,3461.1,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915761351,3.31390687,3461.1,3459.2,4.97059489]
["bitfinex-derivatives","ETHF0:USTF0",1648915761436,4.180685,3461.1,3459.2,4.97059489]
["bitfinex-derivatives","ETHF0:USTF0",1648915761580,4.325085,3461.1,3459.2,4.97059489]
["bitfinex-derivatives","ETHF0:USTF0",1648915761655,4.325085,3461.1,3459.2,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1648915761882,4.180685,3461.1,3459.2,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1648915762109,4.180685,3461.1,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915765085,5.62493479,3461.1,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915765691,4.75815666,3461.1,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915766076,4.90255666,3461.1,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915766457,4.75620714,3461.1,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915767102,4.75620714,3461.1,3459.2,6.34014979]
["bitfinex-derivatives","ETHF0:USTF0",1648915768166,4.75620714,3461.1,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915770075,3.31195735,3461.1,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915770151,3.31195735,3461.1,3459.5,4.15047797]
["bitfinex-derivatives","ETHF0:USTF0",1648915770379,3.31195735,3461.1,3459.9,1.93422958]
["bitfinex-derivatives","ETHF0:USTF0",1648915770533,3.31195735,3461.1,3460.0,0.010026]
["bitfinex-derivatives","ETHF0:USTF0",1648915771602,3.31108725,3461.1,3460.0,0.010026]
["bitfinex-derivatives","ETHF0:USTF0",1648915773202,3.31108725,3461.1,3459.9,1.93422958]
["bitfinex-derivatives","ETHF0:USTF0",1648915773351,4.75536207,3461.1,3459.9,1.93422958]
["bitfinex-derivatives","ETHF0:USTF0",1648915774570,4.75536207,3461.1,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915775139,5.62214018,3461.1,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915776284,2.70637,3460.6,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915776361,1.633,3460.5,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915776741,1.63099101,3460.5,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915776970,1.63099101,3460.5,3459.3,0.010896]
["bitfinex-derivatives","ETHF0:USTF0",1648915781850,1.62938622,3460.5,3459.3,0.010896]
["bitfinex-derivatives","ETHF0:USTF0",1648915782157,1.62938622,3460.5,3459.5,0.86715412]
["bitfinex-derivatives","ETHF0:USTF0",1648915783677,1.62938622,3460.5,3459.3,0.010896]
["bitfinex-derivatives","ETHF0:USTF0",1648915784327,1.62938622,3460.5,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915784408,1.62938622,3460.5,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915784785,1.147468,3460.6,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915785396,3.14527,3461.2,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915785551,1.44409545,3461.5,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915785623,1.4439349,3461.9,3459.9,2.6125799]
["bitfinex-derivatives","ETHF0:USTF0",1648915786314,1.4439349,3461.9,3460.4,0.86692854]
["bitfinex-derivatives","ETHF0:USTF0",1648915786388,1.4439349,3461.9,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915786462,1.4439349,3461.9,3460.6,0.010896]
["bitfinex-derivatives","ETHF0:USTF0",1648915786689,3.0769349,3461.9,3460.6,0.010896]
["bitfinex-derivatives","ETHF0:USTF0",1648915787013,1.147468,3461.8,3460.6,0.010896]
["bitfinex-derivatives","ETHF0:USTF0",1648915787452,1.147468,3461.8,3460.7,0.86687129]
["bitfinex-derivatives","ETHF0:USTF0",1648915787756,2.780468,3461.8,3460.7,0.86687129]
["bitfinex-derivatives","ETHF0:USTF0",1648915790691,1.147468,3461.8,3460.7,0.86687129]
["bitfinex-derivatives","ETHF0:USTF0",1648915790773,1.04817761,3463.2,3460.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648915790859,1.44325969,3463.5,3461.5,1.44325969]
["bitfinex-derivatives","ETHF0:USTF0",1648915791002,1.44325969,3463.5,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915791082,0.1443,3463.7,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915791156,1.633,3463.6,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915791610,1.633,3463.6,3462.1,0.86651879]
["bitfinex-derivatives","ETHF0:USTF0",1648915791759,1.633,3463.6,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915792453,1.633,3463.6,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915792676,1.633,3463.6,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915793705,0.7694,3463.6,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915793785,5.77765038,3464.8,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915793857,0.1443,3464.7,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915793935,0.1443,3464.7,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915794013,5.28,3464.8,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915794769,5.28,3464.8,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915794849,2.70637,3464.9,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915795873,1.633,3464.8,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915796486,2.769036,3464.8,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915797516,2.769036,3464.8,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915797517,2.70637,3464.9,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915797593,5.28,3465.4,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915798276,5.27822964,3465.4,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915798430,5.27822964,3465.4,3464.7,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1648915798585,5.27822964,3465.4,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915798658,3.842406,3465.5,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915799761,5.475406,3465.5,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915800755,1.633,3465.0,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915800907,1.136036,3464.9,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915801057,1.136036,3464.9,3463.5,1.44242697]
["bitfinex-derivatives","ETHF0:USTF0",1648915801291,1.136036,3464.9,3463.6,5.17624582]
["bitfinex-derivatives","ETHF0:USTF0",1648915801821,1.136036,3464.9,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915802508,4.14915908,3464.6,3463.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1648915802660,1.136036,3464.5,3463.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1648915802889,1.633,3464.4,3463.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1648915803955,1.633,3464.4,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915805219,1.633,3463.5,3463.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1648915806090,1.62995187,3463.5,3463.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1648915807884,1.136036,3463.7,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915807961,2.70637,3464.1,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915808112,1.136036,3464.4,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915808416,5.28,3464.5,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915808647,5.28,3464.5,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915808951,5.28,3464.5,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915810170,2.57882092,3464.7,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915810325,1.136036,3464.7,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915810477,1.136036,3464.7,3463.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915811278,1.13298767,3464.7,3463.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915811352,2.76598767,3464.7,3463.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915813715,2.70637,3464.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915814704,3.839357,3465.4,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915814781,1.633,3465.3,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915815083,1.633,3465.3,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915815543,1.633,3465.3,3464.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648915815846,1.633,3465.3,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915816301,1.63006278,3465.3,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915817601,1.63006278,3465.3,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915817677,1.63006278,3465.3,3463.4,7.38406442]
["bitfinex-derivatives","ETHF0:USTF0",1648915817985,1.63006278,3465.3,3463.7,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1648915818138,2.49579759,3465.3,3463.7,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1648915818366,5.99579759,3465.3,3463.7,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1648915818443,5.99579759,3465.3,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915818521,6.13989759,3465.3,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915818748,2.70637,3464.5,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915819056,2.765987,3464.4,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915819624,2.765987,3464.4,3463.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915821148,2.765987,3464.4,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915821455,2.76280952,3464.4,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915821758,2.76280952,3464.4,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915821833,2.76280952,3464.4,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915822220,2.76280952,3464.4,3462.6,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1648915822519,5.28,3464.1,3462.2,1.44285778]
["bitfinex-derivatives","ETHF0:USTF0",1648915822596,5.28,3464.1,3461.9,1.44309515]
["bitfinex-derivatives","ETHF0:USTF0",1648915822597,1.44309515,3463.9,3461.9,1.44309515]
["bitfinex-derivatives","ETHF0:USTF0",1648915822746,1.44309515,3463.9,3461.9,5.67899515]
["bitfinex-derivatives","ETHF0:USTF0",1648915822825,2.70637,3463.5,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915822900,1.12981,3463.4,3462.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915823897,1.12981,3463.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915824966,1.633,3463.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915826602,1.63199422,3463.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915827326,3.07536015,3463.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915827409,3.76686015,3463.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915828852,2.70637,3462.7,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915828929,4.33937,3462.7,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915829159,4.33937,3462.7,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915829235,1.12981,3462.6,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915829538,1.67521,3462.6,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915829615,1.67521,3462.6,3460.9,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648915829921,1.633,3462.5,3460.5,1.44355136]
["bitfinex-derivatives","ETHF0:USTF0",1648915829998,1.633,3462.5,3460.4,0.07470602]
["bitfinex-derivatives","ETHF0:USTF0",1648915830075,1.44379522,3462.2,3460.4,0.07470602]
["bitfinex-derivatives","ETHF0:USTF0",1648915830147,1.44379522,3462.2,3460.3,7.73329522]
["bitfinex-derivatives","ETHF0:USTF0",1648915830223,1.44379522,3462.2,3460.3,1.44379522]
["bitfinex-derivatives","ETHF0:USTF0",1648915830300,4.94379522,3462.2,3460.3,1.44379522]
["bitfinex-derivatives","ETHF0:USTF0",1648915830378,0.86661278,3461.8,3460.3,1.44379522]
["bitfinex-derivatives","ETHF0:USTF0",1648915830528,0.86661278,3461.8,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915830830,2.70637,3461.3,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915830913,2.70637,3461.3,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915830984,2.70637,3461.3,3460.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915831824,2.70637,3461.3,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915831976,1.633,3461.2,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915832283,1.633,3461.2,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915832284,1.12981,3461.1,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915832358,1.12981,3461.1,3459.3,5.56252216]
["bitfinex-derivatives","ETHF0:USTF0",1648915832436,1.12981,3461.1,3459.3,5.48779348]
["bitfinex-derivatives","ETHF0:USTF0",1648915832777,1.12885498,3461.1,3459.3,5.48779348]
["bitfinex-derivatives","ETHF0:USTF0",1648915832852,2.70637,3460.8,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915832927,2.70637,3460.8,3459.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915833004,2.70637,3460.8,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915834107,1.633,3460.7,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915837420,2.70637,3460.8,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915837571,2.70637,3460.8,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915837879,2.70365582,3460.8,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915838103,0.4396,3461.6,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915838182,1.34648999,3461.8,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915838255,1.128855,3461.7,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915838412,1.128855,3461.7,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915839474,2.70637,3462.0,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915839630,4.33937,3462.0,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915840083,0.1443,3463.0,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915840160,1.20895038,3464.0,3460.9,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1648915840161,0.1443,3463.4,3460.9,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1648915840390,1.36893835,3463.3,3460.9,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1648915840541,1.36893835,3463.3,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915840618,1.36893835,3463.3,3461.1,26.09154586]
["bitfinex-derivatives","ETHF0:USTF0",1648915840693,3.97265735,3463.3,3461.2,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1648915840769,7.396249,3463.2,3461.2,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1648915840846,7.396249,3463.2,3461.2,5.76096458]
["bitfinex-derivatives","ETHF0:USTF0",1648915840923,2.70637,3463.1,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915840996,2.70637,3463.1,3461.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915841529,2.70637,3463.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915842598,4.33937,3463.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915842867,4.33741555,3463.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915842941,4.33741555,3463.1,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915843170,4.33741555,3463.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915843326,5.78083565,3463.1,3461.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915843475,5.78083565,3463.1,3461.3,0.07469642]
["bitfinex-derivatives","ETHF0:USTF0",1648915843553,1.4435597,3462.8,3461.3,0.07469642]
["bitfinex-derivatives","ETHF0:USTF0",1648915843629,1.633,3462.7,3461.3,0.07469642]
["bitfinex-derivatives","ETHF0:USTF0",1648915843704,1.128855,3462.6,3461.3,0.07469642]
["bitfinex-derivatives","ETHF0:USTF0",1648915843856,1.128855,3462.6,3460.8,1.4435597]
["bitfinex-derivatives","ETHF0:USTF0",1648915844695,1.128855,3462.6,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915844924,2.70637,3462.2,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915844999,2.70637,3462.2,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915845683,2.70637,3462.2,3461.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915845759,3.835225,3462.2,3461.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915845911,5.27903064,3462.2,3461.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915846374,5.27903064,3462.2,3460.7,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1648915846445,6.14555077,3462.2,3460.2,1.44380564]
["bitfinex-derivatives","ETHF0:USTF0",1648915846526,0.1444,3462.1,3460.2,1.44380564]
["bitfinex-derivatives","ETHF0:USTF0",1648915846675,0.1444,3462.1,3459.7,0.88897475]
["bitfinex-derivatives","ETHF0:USTF0",1648915846762,1.633,3462.0,3459.6,0.86712907]
["bitfinex-derivatives","ETHF0:USTF0",1648915846826,1.633,3462.0,3459.8,1.44399745]
["bitfinex-derivatives","ETHF0:USTF0",1648915846904,1.44399745,3461.7,3459.8,1.44399745]
["bitfinex-derivatives","ETHF0:USTF0",1648915846980,2.70637,3461.1,3459.8,1.44399745]
["bitfinex-derivatives","ETHF0:USTF0",1648915847055,2.70637,3461.1,3459.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915847814,2.70637,3461.1,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915848425,1.44399745,3461.7,3460.0,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915848504,0.95315079,3462.3,3460.0,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915848579,1.44382023,3462.2,3460.2,1.44382023]
["bitfinex-derivatives","ETHF0:USTF0",1648915848652,1.44382023,3462.2,3460.2,11.44382023]
["bitfinex-derivatives","ETHF0:USTF0",1648915848806,1.44382023,3462.2,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915848881,0.4421,3462.6,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915848956,2.70637,3462.2,3460.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915849109,2.70637,3462.2,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915849641,2.70637,3462.2,3460.9,22.2302819]
["bitfinex-derivatives","ETHF0:USTF0",1648915849719,0.86627737,3463.1,3461.0,0.07471135]
["bitfinex-derivatives","ETHF0:USTF0",1648915849792,2.3097183,3463.1,3461.1,1.44344093]
["bitfinex-derivatives","ETHF0:USTF0",1648915849869,2.3097183,3463.1,3461.2,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1648915851013,2.70637,3463.0,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915851089,2.70637,3463.0,3461.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915852119,4.33937,3463.0,3461.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915853528,5.46622627,3463.0,3461.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915858599,5.46321801,3463.0,3461.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915859247,5.46321801,3463.0,3462.0,0.86654705]
["bitfinex-derivatives","ETHF0:USTF0",1648915859399,5.46321801,3463.0,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915859857,4.33436301,3463.0,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915860009,4.33436301,3463.0,3462.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915861455,4.33436301,3463.0,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915863671,4.33197842,3463.0,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915868709,4.33001332,3463.0,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915869093,4.33001332,3463.0,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915869166,2.69701332,3463.0,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915869241,2.69701332,3463.0,3462.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915869317,0.1443,3464.2,3462.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915869397,1.44308474,3463.9,3462.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915870004,1.44308474,3463.9,3462.6,3.75381278]
["bitfinex-derivatives","ETHF0:USTF0",1648915870312,1.44308474,3463.9,3462.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915871112,1.44308474,3463.9,3462.9,0.95970522]
["bitfinex-derivatives","ETHF0:USTF0",1648915871185,1.44308474,3463.9,3463.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648915873812,1.128855,3464.1,3463.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648915873890,1.633,3463.9,3463.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648915874538,1.633,3463.9,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915874689,1.633,3463.9,3462.5,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1648915874920,3.07609099,3463.9,3461.9,6.66659099]
["bitfinex-derivatives","ETHF0:USTF0",1648915874993,3.07609099,3463.9,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915875070,0.1443,3463.8,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915875223,2.70637,3463.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915875300,1.128855,3463.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915875988,1.633,3463.1,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915876936,1.633,3463.1,3461.8,0.07468996]
["bitfinex-derivatives","ETHF0:USTF0",1648915877091,1.633,3463.1,3461.7,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1648915877242,2.70637,3462.5,3461.1,3.59534475]
["bitfinex-derivatives","ETHF0:USTF0",1648915877316,2.70637,3462.5,3461.1,5.22834475]
["bitfinex-derivatives","ETHF0:USTF0",1648915877396,1.128855,3462.4,3461.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648915878384,1.633,3462.3,3461.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648915880061,1.633,3462.3,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915881243,2.70637,3461.9,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915881400,4.33937,3461.9,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915882464,4.33937,3461.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915882544,4.33937,3461.9,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915882696,4.33937,3461.9,3461.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915883115,4.33937,3461.9,3461.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915883265,4.33937,3461.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915883796,1.128855,3461.8,3460.7,4.41137992]
["bitfinex-derivatives","ETHF0:USTF0",1648915883874,1.128855,3461.8,3460.7,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1648915884103,1.128855,3461.8,3460.6,0.96366471]
["bitfinex-derivatives","ETHF0:USTF0",1648915884177,1.128855,3461.8,3460.6,0.88897475]
["bitfinex-derivatives","ETHF0:USTF0",1648915884255,2.57126482,3461.8,3460.2,2.07427441]
["bitfinex-derivatives","ETHF0:USTF0",1648915884331,0.8666578,3461.6,3460.2,0.88897475]
["bitfinex-derivatives","ETHF0:USTF0",1648915884417,0.8666578,3461.6,3460.1,0.88897475]
["bitfinex-derivatives","ETHF0:USTF0",1648915884939,1.12730073,3461.8,3460.1,0.88897475]
["bitfinex-derivatives","ETHF0:USTF0",1648915885013,1.12730073,3461.8,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915885093,1.44411631,3461.5,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915885168,1.44411631,3461.5,3460.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915885243,2.57141704,3461.8,3460.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915885319,2.70637,3461.1,3460.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915886315,1.633,3461.0,3460.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915886393,1.633,3461.0,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915887308,1.633,3461.0,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915887468,1.633,3461.0,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915887849,2.70637,3461.1,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915887924,2.70637,3461.1,3460.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915888086,1.44411631,3461.5,3460.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915888154,0.49750248,3462.6,3460.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915888239,0.49740248,3462.8,3460.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915888309,1.44391613,3461.9,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915888384,0.1444,3462.1,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915888539,0.1443,3462.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915888614,1.39593361,3462.3,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915888842,1.39593361,3462.3,3460.6,2.52197475]
["bitfinex-derivatives","ETHF0:USTF0",1648915888916,1.39593361,3462.3,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915889150,1.39593361,3462.3,3460.6,2.52197475]
["bitfinex-derivatives","ETHF0:USTF0",1648915889299,2.70637,3461.9,3460.6,2.52197475]
["bitfinex-derivatives","ETHF0:USTF0",1648915889375,2.70394372,3461.9,3460.6,2.52197475]
["bitfinex-derivatives","ETHF0:USTF0",1648915889529,1.633,3462.2,3460.6,2.52197475]
["bitfinex-derivatives","ETHF0:USTF0",1648915889687,1.633,3462.2,3460.8,0.88897475]
["bitfinex-derivatives","ETHF0:USTF0",1648915889909,1.633,3462.2,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915890143,1.1273,3462.1,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915890443,1.1273,3462.1,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915891317,2.70637,3461.4,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915891395,2.70637,3461.4,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915891704,2.70637,3461.4,3461.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915892732,2.70637,3461.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915894675,2.70385,3461.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915895365,2.70637,3461.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915896319,2.70637,3461.9,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915896396,2.70637,3461.9,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915896549,0.1444,3462.6,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915896625,0.1443,3463.0,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915896778,1.4434826,3463.0,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915896927,0.1443,3463.2,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915897078,0.1443,3463.4,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915897305,1.19240237,3463.5,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915897385,2.70637,3463.3,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915897458,1.1273,3463.2,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915897537,1.1273,3463.2,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915897538,4.6273,3463.2,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915897689,4.6273,3463.2,3461.7,1.63100356]
["bitfinex-derivatives","ETHF0:USTF0",1648915897915,1.44353261,3462.9,3461.7,1.63100356]
["bitfinex-derivatives","ETHF0:USTF0",1648915898070,1.1273,3462.8,3461.7,1.63100356]
["bitfinex-derivatives","ETHF0:USTF0",1648915898450,1.633,3462.7,3461.7,1.63100356]
["bitfinex-derivatives","ETHF0:USTF0",1648915902113,1.63162713,3462.7,3461.7,1.63100356]
["bitfinex-derivatives","ETHF0:USTF0",1648915905495,2.70637,3462.6,3461.7,1.63100356]
["bitfinex-derivatives","ETHF0:USTF0",1648915905571,1.633,3462.5,3461.7,1.63100356]
["bitfinex-derivatives","ETHF0:USTF0",1648915905646,1.633,3462.5,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915906638,1.633,3462.5,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915906870,1.633,3462.5,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915907099,1.63044466,3462.5,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915907633,1.63044466,3462.5,3462.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915908627,1.633,3462.1,3461.5,1.75891203]
["bitfinex-derivatives","ETHF0:USTF0",1648915908707,1.633,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915908855,1.633,3462.1,3461.5,0.8666626]
["bitfinex-derivatives","ETHF0:USTF0",1648915909005,1.633,3462.1,3461.2,6.81297]
["bitfinex-derivatives","ETHF0:USTF0",1648915909083,1.1273,3462.0,3461.2,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1648915909579,3.83367,3462.0,3461.2,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1648915909653,1.633,3461.9,3461.2,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1648915909959,1.633,3461.9,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915910605,3.83367,3462.0,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915910682,3.83367,3462.0,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915910984,3.83367,3462.0,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915911940,5.46667,3462.0,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915912244,5.46538111,3462.0,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915913157,1.633,3461.6,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915913235,1.633,3461.6,3461.1,0.07472362]
["bitfinex-derivatives","ETHF0:USTF0",1648915913310,1.633,3461.6,3460.7,0.86687201]
["bitfinex-derivatives","ETHF0:USTF0",1648915913311,1.126012,3461.5,3460.7,0.86687201]
["bitfinex-derivatives","ETHF0:USTF0",1648915913392,1.126012,3461.5,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915914148,1.633,3461.4,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915914224,1.633,3461.4,3460.2,0.89224943]
["bitfinex-derivatives","ETHF0:USTF0",1648915914531,1.633,3461.4,3460.1,5.81614943]
["bitfinex-derivatives","ETHF0:USTF0",1648915915177,1.633,3461.4,3460.1,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1648915915254,1.633,3461.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915915562,2.70637,3461.1,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915917354,2.70514247,3461.1,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915919761,2.70514247,3461.1,3460.2,2.52524943]
["bitfinex-derivatives","ETHF0:USTF0",1648915921246,2.70514247,3461.1,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915921320,2.70514247,3461.1,3460.2,2.52524943]
["bitfinex-derivatives","ETHF0:USTF0",1648915922045,2.70514247,3461.1,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915922501,2.70356609,3461.1,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915922768,1.633,3461.4,3460.2,2.52524943]
["bitfinex-derivatives","ETHF0:USTF0",1648915923147,1.633,3461.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915923532,0.86659768,3461.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915923681,2.70637,3461.8,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915923909,2.70637,3461.8,3460.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1648915923985,2.70637,3461.8,3460.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915924294,1.126012,3461.7,3460.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915924596,1.126012,3461.7,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915925625,2.70637,3461.3,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915925703,2.70637,3461.3,3460.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915926314,2.70637,3461.3,3460.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915926464,2.70637,3461.3,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915926617,2.70637,3461.3,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915926998,2.70637,3461.3,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915927648,1.44393281,3461.9,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915928682,3.07693281,3461.9,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915932718,3.07560255,3461.9,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915932794,1.633,3461.9,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915932869,1.633,3461.9,3461.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915933862,3.07691196,3461.9,3461.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915934012,3.07691196,3461.9,3461.2,3.461345]
["bitfinex-derivatives","ETHF0:USTF0",1648915937866,3.07529711,3461.9,3461.2,3.461345]
["bitfinex-derivatives","ETHF0:USTF0",1648915942974,3.07420896,3461.9,3461.2,3.461345]
["bitfinex-derivatives","ETHF0:USTF0",1648915945714,3.07420896,3461.9,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915945791,3.07420896,3461.9,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915947433,3.07420896,3461.9,3461.4,1.63017142]
["bitfinex-derivatives","ETHF0:USTF0",1648915951736,3.07132491,3461.9,3461.4,1.63017142]
["bitfinex-derivatives","ETHF0:USTF0",1648915953110,3.07132491,3461.9,3461.4,2.79881642]
["bitfinex-derivatives","ETHF0:USTF0",1648915953198,2.70637,3462.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915953492,0.35372373,3462.7,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915953661,1.44379938,3462.5,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915953723,0.35372373,3462.8,3461.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915953796,5.7157,3462.9,3461.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915953797,5.63372373,3462.9,3461.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915953949,2.70637,3463.0,3461.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915954100,0.35372373,3463.1,3461.9,13.75921856]
["bitfinex-derivatives","ETHF0:USTF0",1648915954183,0.35372373,3463.2,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915954255,0.35372373,3463.3,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915954406,0.35372373,3463.5,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915954942,1.79697717,3463.5,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915955171,1.44325344,3463.5,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915955320,1.79697717,3463.5,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915955396,3.42997717,3463.5,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915956616,3.07625344,3463.5,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915957110,3.07625344,3463.5,3462.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915957874,1.633,3463.5,3462.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915957951,1.31991326,3463.7,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915958029,0.96618953,3463.7,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915958185,3.06009373,3463.8,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915958339,2.70637,3463.8,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915958562,2.70637,3463.8,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915958639,2.70637,3463.8,3463.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915958717,5.28,3464.4,3463.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915958796,1.0624968,3464.6,3463.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915958870,1.44269542,3464.9,3463.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648915958948,3.30130169,3465.0,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915959022,0.99247892,3465.0,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915959096,0.3538614,3465.1,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915959181,0.3538614,3465.1,3464.8,1.62025639]
["bitfinex-derivatives","ETHF0:USTF0",1648915959346,0.3538614,3465.2,3464.8,2.09415639]
["bitfinex-derivatives","ETHF0:USTF0",1648915959476,0.3538614,3465.3,3464.8,2.09415639]
["bitfinex-derivatives","ETHF0:USTF0",1648915959629,0.3538614,3465.4,3464.8,2.09415639]
["bitfinex-derivatives","ETHF0:USTF0",1648915959856,0.3538614,3465.4,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915959933,0.3538614,3465.5,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915960010,0.3538614,3465.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915960474,0.3538614,3465.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915960618,0.3538614,3465.7,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915961005,0.3538614,3465.7,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915961081,3.03596875,3465.9,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915961155,3.03596875,3465.9,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915961385,1.88388342,3465.9,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915961689,0.4416,3465.9,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915962221,1.7960325,3466.1,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915962299,2.2305325,3466.1,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915962380,1.4421711,3466.1,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915962536,5.28,3466.2,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915962680,1.79586405,3466.5,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915962755,0.3538614,3466.5,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915962831,0.3538614,3466.7,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915962985,0.425,3466.8,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915963248,0.425,3466.8,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915964015,0.42360218,3466.8,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915964585,2.05660218,3466.8,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915965046,2.05660218,3466.8,3465.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915965121,1.44204008,3466.4,3465.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915965197,1.44204008,3466.4,3463.5,0.95279338]
["bitfinex-derivatives","ETHF0:USTF0",1648915965269,1.44216278,3466.1,3464.2,1.44216278]
["bitfinex-derivatives","ETHF0:USTF0",1648915965573,1.44216278,3466.1,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915965652,1.89916278,3466.1,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915965879,0.86559476,3465.9,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915966032,2.70637,3465.8,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915966109,2.70637,3465.8,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915966258,0.86559476,3465.9,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915966639,0.86559476,3465.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915966791,0.457,3466.1,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915967173,0.457,3466.1,3464.6,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915968048,0.457,3466.1,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915968277,0.457,3466.1,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915968508,0.457,3466.1,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915968811,1.583012,3466.1,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915968891,3.02519142,3466.1,3464.6,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1648915969117,1.583012,3466.1,3464.6,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1648915969425,1.583012,3466.1,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915969495,1.4422335,3466.0,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915969840,1.4422335,3466.0,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915970069,4.1486035,3466.0,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915970451,1.4422335,3466.0,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915970606,1.44127354,3466.0,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915970682,1.583012,3466.1,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915971560,0.457,3466.1,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915971941,0.0001,3466.1,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915974652,0.0001,3466.1,3465.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915976291,2.70637,3467.0,3466.1,0.00105385]
["bitfinex-derivatives","ETHF0:USTF0",1648915976369,3.832382,3467.0,3466.1,0.00105385]
["bitfinex-derivatives","ETHF0:USTF0",1648915976444,3.832382,3467.0,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915976861,3.832382,3467.0,3466.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915977243,3.832382,3467.0,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915978281,3.832382,3467.0,3466.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915978656,0.42360218,3466.8,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915978732,0.42360218,3466.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915978884,2.70637,3467.0,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915978960,1.44178019,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915979036,1.44153495,3467.7,3466.7,1.60115652]
["bitfinex-derivatives","ETHF0:USTF0",1648915979343,8.02440434,3468.1,3466.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915979500,0.1441,3468.0,3466.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915979728,0.1441,3468.0,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915980184,10.59176013,3468.1,3466.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648915980337,6.843612,3468.1,3466.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648915981216,8.476612,3468.1,3466.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648915983006,8.039012,3468.1,3466.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648915983236,8.03730861,3468.1,3466.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648915983847,5.27829661,3468.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915983922,1.126012,3468.6,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915984304,1.562212,3468.6,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915984763,1.562212,3468.6,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915984837,1.633,3468.5,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915984913,1.44126901,3468.3,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915985063,1.126012,3468.2,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915985140,1.126012,3468.2,3466.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1648915985750,1.99103508,3468.2,3466.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1648915985903,1.99103508,3468.2,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915986169,2.13513508,3468.2,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915986244,2.70637,3468.0,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915986716,1.44145806,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915986789,1.44145806,3467.8,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915986856,1.44145806,3467.8,3465.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648915986857,1.126012,3467.7,3465.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648915986931,6.72162431,3467.4,3465.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648915987084,1.44180722,3467.0,3465.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648915987388,1.126012,3466.9,3465.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648915987695,1.126012,3466.9,3465.8,1.810068]
["bitfinex-derivatives","ETHF0:USTF0",1648915987925,1.126012,3466.9,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915988227,1.126012,3466.9,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915988382,1.126012,3466.9,3466.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915988952,2.759012,3466.9,3466.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915989258,2.759012,3466.9,3466.3,1.15590887]
["bitfinex-derivatives","ETHF0:USTF0",1648915989410,0.012736,3466.8,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915989794,0.012736,3466.8,3465.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1648915989941,1.633,3465.9,3464.9,1.2384384]
["bitfinex-derivatives","ETHF0:USTF0",1648915990020,1.633,3465.9,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915990321,1.633,3465.9,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915990397,1.633,3465.9,3465.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915990701,1.633,3465.9,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648915990932,1.633,3465.9,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648915991010,1.633,3465.9,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915991161,2.70637,3466.6,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915992039,1.633,3466.5,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915992496,0.1441,3467.3,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915992956,6.57301271,3467.4,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915993103,1.633,3467.3,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648915994326,1.633,3467.3,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648915994401,1.633,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915994705,1.633,3467.3,3466.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915994785,1.63062178,3467.3,3466.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648915998058,1.63062178,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648915999810,1.6289384,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916004836,1.62719503,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916007399,1.62719503,3467.3,3466.4,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1648916007854,2.70637,3467.7,3466.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1648916007931,0.1441,3468.6,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916008085,0.1441,3468.6,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916008163,1.44120254,3468.4,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916008240,5.28,3468.7,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916008390,5.28,3468.7,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916008774,5.28,3468.7,3467.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916008923,5.28,3468.7,3467.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916009076,2.70637,3469.0,3467.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916009609,2.70637,3469.0,3467.7,3.407968]
["bitfinex-derivatives","ETHF0:USTF0",1648916009838,2.70483645,3469.0,3467.7,3.407968]
["bitfinex-derivatives","ETHF0:USTF0",1648916009914,1.633,3468.9,3467.7,3.407968]
["bitfinex-derivatives","ETHF0:USTF0",1648916014379,1.7771,3468.9,3467.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1648916014457,1.7771,3468.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916014531,1.44106131,3468.8,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916014606,1.633,3468.7,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916014834,1.126012,3468.6,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916015300,1.12292726,3468.6,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916015675,1.633,3468.5,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916015750,0.012736,3468.4,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916016206,0.012736,3468.4,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916016700,1.645736,3468.4,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916017884,1.645736,3468.4,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916018073,0.012736,3468.4,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916018309,0.012736,3468.4,3467.8,3.66673452]
["bitfinex-derivatives","ETHF0:USTF0",1648916018454,0.7878266,3469.2,3467.8,3.66673452]
["bitfinex-derivatives","ETHF0:USTF0",1648916018532,0.4374,3469.2,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916018683,1.44093257,3469.1,3468.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916018840,0.4374,3469.2,3468.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916018910,0.4374,3469.2,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916018987,0.7878266,3469.2,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916019903,1.633,3469.1,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916020439,1.63153769,3469.1,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916020741,1.44076234,3469.5,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916020968,2.70637,3469.6,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916021197,1.3818266,3469.8,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916021351,1.3818266,3469.8,3468.2,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916021503,0.6011,3469.8,3468.2,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916021730,0.6011,3469.8,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916021806,2.2341,3469.8,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916021882,2.2341,3469.8,3468.2,29.76332737]
["bitfinex-derivatives","ETHF0:USTF0",1648916022496,2.2341,3469.8,3468.4,1.44040539]
["bitfinex-derivatives","ETHF0:USTF0",1648916022575,2.2341,3469.8,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916022798,2.2341,3469.8,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916023866,1.633,3469.0,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916024020,1.645736,3469.0,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916024589,1.645736,3469.0,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916024669,1.645736,3469.0,3468.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648916024819,1.645736,3469.0,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916025431,2.76683076,3469.0,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916026500,1.64390376,3469.0,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916026576,2.70637,3469.2,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916026884,0.012736,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916027036,0.012736,3469.4,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916027870,0.012736,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916029014,0.012736,3469.4,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916029244,0.012736,3469.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916029930,0.012736,3469.4,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916030473,0.012736,3469.4,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916030543,1.645736,3469.4,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916030617,2.76624203,3469.4,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916031758,2.76624203,3469.4,3468.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916032481,2.76624203,3469.4,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916032634,1.64331503,3469.4,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916032714,0.7858266,3469.9,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916032787,0.4354,3469.9,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916033243,1.44053819,3470.0,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916033741,1.633,3469.9,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916034617,1.633,3469.9,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916034693,1.633,3469.9,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916034768,1.633,3469.9,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916034921,1.643315,3469.9,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916035225,0.15665319,3470.1,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916035304,0.3504266,3470.5,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916035610,1.01704433,3471.2,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916035611,0.3504266,3471.0,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916035687,0.433,3471.2,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916035762,1.633,3471.1,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916036216,1.633,3471.1,3469.8,0.86457851]
["bitfinex-derivatives","ETHF0:USTF0",1648916036292,3.07321246,3471.1,3469.8,0.86457851]
["bitfinex-derivatives","ETHF0:USTF0",1648916036368,3.07321246,3471.1,3469.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916036673,3.07321246,3471.1,3470.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916036747,1.633,3471.1,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916038229,0.1439,3471.6,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916038308,1.633,3471.6,3470.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916038653,1.633,3471.6,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916039409,1.633,3471.6,3470.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648916039486,1.63208079,3471.6,3470.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648916039942,1.63208079,3471.6,3470.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916040096,1.63208079,3471.6,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916040479,1.63208079,3471.6,3470.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916040705,0.1439,3471.5,3470.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916040858,0.1439,3471.5,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916040936,3.6439,3471.5,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916041086,3.6439,3471.5,3468.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648916041159,5.08394862,3471.5,3469.5,1.44004862]
["bitfinex-derivatives","ETHF0:USTF0",1648916041313,1.58394862,3471.5,3469.5,1.44004862]
["bitfinex-derivatives","ETHF0:USTF0",1648916041397,1.93437522,3471.5,3469.5,1.44004862]
["bitfinex-derivatives","ETHF0:USTF0",1648916041545,1.58394862,3471.5,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916041774,1.44004862,3471.5,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916041924,0.86426499,3471.2,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916042461,0.1439,3471.1,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916042535,2.755927,3471.0,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916042687,2.755927,3471.0,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916044179,2.755927,3471.0,3470.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648916044368,1.633,3471.0,3470.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648916045278,1.633,3471.0,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916045356,1.633,3471.0,3470.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916045429,1.633,3471.0,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916045662,0.5801,3471.7,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916045965,1.703027,3471.7,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916046270,1.703027,3471.7,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916046348,1.70034706,3471.7,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916047110,1.70034706,3471.7,3470.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1648916047190,6.71989103,3471.8,3470.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1648916047266,1.43989103,3471.8,3470.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1648916047569,3.51569103,3471.8,3470.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1648916047642,2.0758,3471.8,3470.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1648916048713,1.633,3471.8,3470.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1648916048791,1.633,3471.8,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916048865,1.633,3471.8,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916051383,1.63146768,3471.8,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916052216,1.63146768,3471.8,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916052296,1.63146768,3471.8,3471.2,0.510073]
["bitfinex-derivatives","ETHF0:USTF0",1648916052376,1.122927,3471.2,3470.4,0.86444615]
["bitfinex-derivatives","ETHF0:USTF0",1648916052454,1.122927,3471.2,3470.4,0.40444615]
["bitfinex-derivatives","ETHF0:USTF0",1648916052520,1.122927,3471.2,3469.7,0.95052122]
["bitfinex-derivatives","ETHF0:USTF0",1648916052597,1.122927,3471.2,3468.8,1.4403224]
["bitfinex-derivatives","ETHF0:USTF0",1648916052827,2.70637,3471.1,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916052944,0.1439,3471.0,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916053244,2.18143573,3471.0,3469.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916054238,1.633,3470.9,3469.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916054317,0.1439,3470.8,3469.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916054848,0.1439,3470.8,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916054930,1.44046971,3470.4,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916055000,0.1439,3470.3,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916055227,1.44066478,3470.0,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916055305,1.633,3470.2,3467.7,2.30693954]
["bitfinex-derivatives","ETHF0:USTF0",1648916055381,0.1439,3470.1,3467.7,2.30693954]
["bitfinex-derivatives","ETHF0:USTF0",1648916055461,0.1439,3470.1,3467.8,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1648916055685,1.633,3470.2,3467.8,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1648916055763,1.633,3470.2,3468.4,1.44050083]
["bitfinex-derivatives","ETHF0:USTF0",1648916056297,1.633,3470.2,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916056721,0.1439,3470.1,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916056793,1.44067723,3469.9,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916056866,0.1439,3470.1,3469.9,0.00178605]
["bitfinex-derivatives","ETHF0:USTF0",1648916057020,0.1439,3470.1,3468.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916057095,1.44074988,3469.8,3468.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916057322,1.7771,3469.7,3468.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916058161,1.7771,3469.7,3467.8,5.62024988]
["bitfinex-derivatives","ETHF0:USTF0",1648916058236,1.7771,3469.7,3466.9,2.3075287]
["bitfinex-derivatives","ETHF0:USTF0",1648916058316,1.1624669,3469.6,3467.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1648916058395,1.1624669,3469.6,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916058464,0.1441,3469.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916058542,3.8220799,3469.6,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916058769,3.8220799,3469.6,3467.6,1.44082046]
["bitfinex-derivatives","ETHF0:USTF0",1648916058847,7.56867079,3469.6,3467.6,1.44082046]
["bitfinex-derivatives","ETHF0:USTF0",1648916058923,2.70637,3469.5,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916058998,2.70637,3469.5,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916059077,3.74659089,3469.6,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916059151,1.44082046,3469.6,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916059383,1.44082046,3469.6,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916060336,0.1441,3469.5,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916060413,1.7771,3469.5,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916060864,1.44099902,3469.2,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916060943,2.70637,3469.1,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916061018,2.85047,3469.1,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916061402,1.633,3469.0,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916061779,1.7771,3469.0,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916062393,1.7771,3469.0,3468.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916062466,1.633,3469.0,3468.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916062619,1.63168308,3469.0,3468.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916062923,2.70637,3469.6,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916063152,2.70637,3469.6,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916063231,0.4266,3469.8,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916063311,1.44057969,3470.2,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916063466,0.1439,3470.3,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916063534,1.44037634,3470.7,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916063617,1.44037634,3470.7,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916063840,1.44037634,3470.7,3469.0,1.756568]
["bitfinex-derivatives","ETHF0:USTF0",1648916063915,1.44037634,3470.7,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916064068,2.59278,3470.6,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916064296,0.1439,3470.9,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916064373,0.4943266,3470.9,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916064531,0.1439,3470.9,3469.1,1.63119105]
["bitfinex-derivatives","ETHF0:USTF0",1648916064675,1.44035974,3470.7,3469.1,1.63119105]
["bitfinex-derivatives","ETHF0:USTF0",1648916064981,1.44035974,3470.7,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916065059,1.633,3470.6,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916065213,1.633,3470.6,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916066123,1.633,3470.6,3469.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916066959,1.44035974,3470.7,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916067037,0.3504266,3471.2,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916067112,1.44013364,3471.2,3470.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916067570,0.3504266,3471.5,3470.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916067723,1.86724908,3471.7,3470.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916067724,2.21767568,3471.7,3470.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916067880,1.86724908,3471.7,3470.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916068103,1.86724908,3471.7,3470.1,4.664813]
["bitfinex-derivatives","ETHF0:USTF0",1648916068180,1.633,3471.6,3470.1,4.664813]
["bitfinex-derivatives","ETHF0:USTF0",1648916068943,1.63188747,3471.6,3470.1,4.664813]
["bitfinex-derivatives","ETHF0:USTF0",1648916069017,1.63188747,3471.6,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916069166,1.63188747,3471.6,3470.7,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648916074050,1.63065969,3471.6,3470.7,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648916075007,1.63065969,3471.6,3470.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916075083,1.63065969,3471.6,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916075729,1.63065969,3471.6,3471.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916076222,0.3504266,3472.3,3471.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916076376,2.70637,3472.4,3471.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916076377,3.0567966,3472.4,3471.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916076530,0.4943266,3472.6,3471.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916076608,0.3504266,3472.6,3471.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916076682,0.3504266,3472.8,3471.2,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1648916077062,0.3504266,3472.8,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916077214,0.3504266,3472.8,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916077293,2.4113266,3473.1,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916077596,2.0609,3473.1,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916077824,2.0609,3473.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916078549,2.4113266,3473.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916079088,2.40846851,3473.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916079541,2.05804191,3473.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916080572,2.40846851,3473.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916081187,2.05804191,3473.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916081414,1.633,3473.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916084196,1.63141751,3473.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916086184,1.63141751,3473.1,3472.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916087631,1.63141751,3473.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916088029,1.633,3472.1,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916088099,1.633,3472.1,3471.0,0.9507196]
["bitfinex-derivatives","ETHF0:USTF0",1648916088319,1.633,3472.1,3470.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1648916088469,1.633,3472.1,3470.6,1.43959254]
["bitfinex-derivatives","ETHF0:USTF0",1648916088545,1.633,3472.1,3470.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916089003,1.633,3472.1,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916089153,2.70637,3472.0,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916089384,0.1439,3471.9,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916089457,0.1439,3471.9,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916089533,0.14192024,3471.9,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916089686,1.43994701,3471.7,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916090066,1.633,3471.6,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916091054,2.805734,3471.5,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916091133,2.805734,3471.5,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916091134,2.70637,3471.2,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916091435,2.70637,3471.2,3469.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916092425,2.70637,3471.2,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916093421,1.633,3471.1,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916094523,1.63189612,3471.1,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916094759,1.77579612,3471.1,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916095133,1.77579612,3471.1,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916095210,1.77579612,3471.1,3469.2,5.75015646]
["bitfinex-derivatives","ETHF0:USTF0",1648916095367,3.5,3471.0,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916095514,0.1439,3470.9,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916095896,1.44036597,3470.7,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916095972,1.44036597,3470.7,3469.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916096047,0.1439,3470.6,3469.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916096279,1.633,3470.5,3468.6,0.07452851]
["bitfinex-derivatives","ETHF0:USTF0",1648916096361,1.44055894,3470.2,3468.6,0.07452851]
["bitfinex-derivatives","ETHF0:USTF0",1648916096434,1.44055894,3470.2,3468.2,1.44055894]
["bitfinex-derivatives","ETHF0:USTF0",1648916096507,0.1439,3470.1,3468.2,1.44055894]
["bitfinex-derivatives","ETHF0:USTF0",1648916097193,2.70637,3469.6,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916097342,2.70637,3469.6,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916097531,4.14718631,3469.6,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916097838,4.14718631,3469.6,3468.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916097919,0.1441,3469.5,3468.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916097993,1.44092842,3469.3,3468.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916098371,1.633,3469.2,3468.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916098522,1.7771,3469.2,3468.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916098675,1.7771,3469.2,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916099209,2.70637,3469.1,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916099435,1.633,3469.0,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916099628,1.6299955,3469.0,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916099855,1.6299955,3469.0,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916100392,0.1439,3469.9,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916100466,1.44077479,3469.7,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916100545,0.4216,3470.1,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916101225,0.4216,3470.1,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916101377,0.4216,3470.1,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916101455,0.4216,3470.1,3469.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916101911,1.44054026,3470.3,3469.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916101989,0.1439,3471.0,3469.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916102064,1.44030581,3470.8,3469.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648916102137,0.1439,3471.1,3469.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648916102218,2.01305024,3471.2,3469.2,1.44015024]
["bitfinex-derivatives","ETHF0:USTF0",1648916102292,1.44015024,3471.2,3469.2,1.44015024]
["bitfinex-derivatives","ETHF0:USTF0",1648916102443,1.99070113,3471.3,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916102519,5.28,3471.5,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916102746,5.7204,3471.5,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916103125,7.16043203,3471.5,3469.5,1.44003203]
["bitfinex-derivatives","ETHF0:USTF0",1648916103279,5.7204,3471.5,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916103430,5.7204,3471.5,3470.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916103507,5.28,3471.5,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916103581,0.4387,3471.6,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916103658,2.70637,3471.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916104192,3.13537,3471.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916104267,2.70637,3471.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916104722,1.64496134,3471.9,3470.4,3.07266715]
["bitfinex-derivatives","ETHF0:USTF0",1648916104799,6.71966715,3472.4,3470.4,3.07266715]
["bitfinex-derivatives","ETHF0:USTF0",1648916104881,1.633,3472.3,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916105181,1.63141789,3472.3,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916105351,1.63141789,3472.3,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916105413,1.63141789,3472.3,3471.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648916105943,1.63141789,3472.3,3471.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648916106479,1.63141789,3472.3,3471.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916108421,1.63141789,3472.3,3471.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648916108724,1.63141789,3472.3,3471.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916110057,1.63141789,3472.3,3471.6,3.377645]
["bitfinex-derivatives","ETHF0:USTF0",1648916110365,1.62940333,3472.3,3471.6,3.377645]
["bitfinex-derivatives","ETHF0:USTF0",1648916111314,2.70637,3472.5,3471.6,3.377645]
["bitfinex-derivatives","ETHF0:USTF0",1648916111545,4.33937,3472.5,3471.6,3.377645]
["bitfinex-derivatives","ETHF0:USTF0",1648916111626,1.633,3472.5,3471.6,3.377645]
["bitfinex-derivatives","ETHF0:USTF0",1648916111697,0.8638346,3472.9,3471.6,3.377645]
["bitfinex-derivatives","ETHF0:USTF0",1648916112002,5.7142,3473.3,3471.6,3.377645]
["bitfinex-derivatives","ETHF0:USTF0",1648916112531,7.3472,3473.3,3471.6,3.377645]
["bitfinex-derivatives","ETHF0:USTF0",1648916112838,7.3472,3473.3,3471.6,4.24178956]
["bitfinex-derivatives","ETHF0:USTF0",1648916113300,6.913,3473.3,3471.6,4.24178956]
["bitfinex-derivatives","ETHF0:USTF0",1648916113376,6.913,3473.3,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916113528,6.913,3473.3,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916113606,6.913,3473.3,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916113680,1.633,3473.3,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916114783,1.633,3473.3,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916115319,1.63064861,3473.3,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916115774,1.63064861,3473.3,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916115849,0.4412,3473.5,3471.6,0.86414456]
["bitfinex-derivatives","ETHF0:USTF0",1648916115850,1.633,3472.8,3471.6,0.86414456]
["bitfinex-derivatives","ETHF0:USTF0",1648916115931,1.633,3472.8,3471.2,5.84214389]
["bitfinex-derivatives","ETHF0:USTF0",1648916116840,1.633,3472.8,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916116919,1.633,3472.8,3471.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916117450,2.70637,3472.7,3471.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916117526,2.70637,3472.7,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916117684,0.1439,3472.6,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916117905,1.633,3472.5,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916118364,2.49693412,3472.5,3471.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916119048,1.633,3472.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916119356,0.1439,3472.4,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916119430,1.633,3472.3,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916119507,2.70637,3471.8,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916119969,2.70637,3471.8,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916120544,4.33937,3471.8,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916122596,4.33686663,3471.8,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916123548,4.33686663,3471.8,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916123633,4.33686663,3471.8,3470.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916123704,4.33686663,3471.8,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916124012,4.33686663,3471.8,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916124810,4.33686663,3471.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916125764,4.33686663,3471.8,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916125840,1.43974591,3472.2,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916126141,0.35399066,3472.7,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916126217,0.35399066,3472.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916126373,1.30419615,3473.0,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916126448,1.30419615,3473.0,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916126831,1.633,3472.9,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916126903,1.98699066,3472.9,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916126980,0.49789066,3472.8,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916127130,0.1439,3472.8,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916127282,0.49789066,3472.8,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916127549,2.70637,3472.7,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916127700,2.70534163,3472.7,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916128233,4.33834163,3472.7,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916128806,1.633,3472.7,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916129567,1.633,3472.7,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916129644,1.633,3472.7,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916130445,1.633,3472.7,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916131665,1.633,3472.7,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916132277,1.633,3472.7,3472.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916132889,1.63050527,3472.7,3472.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916132965,1.63050527,3472.7,3472.0,4.424513]
["bitfinex-derivatives","ETHF0:USTF0",1648916133799,0.86378234,3473.1,3472.0,4.424513]
["bitfinex-derivatives","ETHF0:USTF0",1648916133875,0.35399066,3473.2,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916134030,2.70637,3473.3,3472.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916134941,4.33937,3473.3,3472.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916135551,1.633,3473.3,3472.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916137876,1.6317587,3473.3,3472.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916140961,0.35424311,3473.7,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916141037,0.35424311,3473.7,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916141123,0.1439,3474.5,3473.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648916141124,0.77994311,3473.9,3473.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648916141219,1.7931293,3474.3,3473.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648916141269,1.7931293,3474.3,3473.3,2.771213]
["bitfinex-derivatives","ETHF0:USTF0",1648916141345,1.43888619,3474.3,3473.3,2.771213]
["bitfinex-derivatives","ETHF0:USTF0",1648916141418,1.86988619,3474.3,3473.3,2.771213]
["bitfinex-derivatives","ETHF0:USTF0",1648916141494,0.431,3474.3,3473.3,2.771213]
["bitfinex-derivatives","ETHF0:USTF0",1648916141575,0.431,3474.3,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916141724,0.431,3474.3,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916141878,5.63424311,3474.8,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916141952,5.63424311,3474.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916142411,0.35424311,3474.7,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916142566,0.35424311,3474.6,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916142721,0.01271089,3473.6,3472.3,1.43887584]
["bitfinex-derivatives","ETHF0:USTF0",1648916142794,0.01271089,3473.6,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916143019,0.01271089,3473.6,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916143020,0.01046398,3473.6,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916143593,0.01046398,3473.6,3472.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916144845,1.64346398,3473.6,3472.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916145228,1.64346398,3473.6,3472.1,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1648916145303,0.1439,3473.5,3472.1,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1648916145607,2.70637,3473.1,3472.1,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1648916145836,2.70637,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916146066,1.64346398,3473.6,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916146298,1.64346398,3473.6,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916146985,1.64346398,3473.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916147667,0.1439,3473.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916148049,1.633,3473.4,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916148125,1.6302532,3473.4,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916149350,0.1439,3473.3,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916149498,1.633,3473.2,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916149653,2.70637,3473.0,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916149726,2.70637,3473.0,3471.6,4.14554817]
["bitfinex-derivatives","ETHF0:USTF0",1648916149880,2.70637,3473.0,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916149957,0.1439,3472.9,3471.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916150414,1.633,3472.8,3471.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916150489,0.1439,3472.7,3471.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916151249,1.633,3472.8,3471.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916151478,1.633,3472.8,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916152162,3.07248892,3472.8,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916152470,1.633,3472.8,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916153234,1.63158491,3472.8,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916155329,2.49546176,3472.8,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916155633,2.91866176,3472.8,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916157767,2.49546176,3472.8,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916157919,1.63158491,3472.8,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916158229,2.70637,3473.0,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916158300,2.70637,3473.0,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916158378,2.70483943,3473.0,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916158535,1.43924653,3473.4,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916158683,0.01046398,3473.6,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916159292,2.683389,3473.5,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916159526,0.01046398,3473.6,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916159753,0.01046398,3473.6,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916159979,0.01046398,3473.6,3473.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648916160284,0.01046398,3473.6,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916161658,1.64346398,3473.6,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916161732,1.64346398,3473.6,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916161885,1.64346398,3473.6,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916163446,1.641108,3473.6,3472.8,2.58612855]
["bitfinex-derivatives","ETHF0:USTF0",1648916164662,1.641108,3473.6,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916165044,1.641108,3473.6,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916165125,1.641108,3473.6,3472.6,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1648916165546,1.99535111,3473.6,3472.6,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1648916165617,2.13925111,3473.6,3472.6,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1648916165842,0.35424311,3473.5,3472.6,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1648916165919,0.35424311,3473.5,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916165997,1.633,3473.4,3471.7,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1648916166077,0.1439,3473.3,3471.7,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1648916166150,0.1439,3473.3,3471.7,4.12666585]
["bitfinex-derivatives","ETHF0:USTF0",1648916166151,0.35424311,3473.2,3471.7,4.12666585]
["bitfinex-derivatives","ETHF0:USTF0",1648916166224,0.1439,3473.1,3471.7,4.12666585]
["bitfinex-derivatives","ETHF0:USTF0",1648916166300,0.49814311,3473.1,3471.7,4.12666585]
["bitfinex-derivatives","ETHF0:USTF0",1648916166379,0.49814311,3473.1,3471.7,5.27413385]
["bitfinex-derivatives","ETHF0:USTF0",1648916166456,3.18574111,3473.1,3471.7,5.27413385]
["bitfinex-derivatives","ETHF0:USTF0",1648916166953,3.18574111,3473.1,3471.7,6.90713385]
["bitfinex-derivatives","ETHF0:USTF0",1648916167025,0.86386938,3472.8,3471.7,6.90713385]
["bitfinex-derivatives","ETHF0:USTF0",1648916167825,2.70637,3472.7,3471.7,6.90713385]
["bitfinex-derivatives","ETHF0:USTF0",1648916168053,1.633,3472.6,3471.7,6.90713385]
["bitfinex-derivatives","ETHF0:USTF0",1648916168131,1.633,3472.6,3471.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916171029,1.633,3471.8,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916171101,1.633,3471.8,3470.8,0.8885412]
["bitfinex-derivatives","ETHF0:USTF0",1648916171256,1.633,3471.8,3470.3,0.8885412]
["bitfinex-derivatives","ETHF0:USTF0",1648916171331,1.63180553,3471.8,3470.3,0.8885412]
["bitfinex-derivatives","ETHF0:USTF0",1648916171408,1.63180553,3471.8,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916171866,2.70637,3471.7,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916171942,4.14633152,3471.7,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916172021,4.14633152,3471.7,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916173234,5.77933152,3471.7,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916176319,5.77635702,3471.7,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916177882,5.77635702,3471.7,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916177958,5.77635702,3471.7,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916178034,5.77635702,3471.7,3470.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916179405,7.14054364,3471.7,3470.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916180738,5.77635702,3471.7,3470.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916181119,5.77635702,3471.7,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916181199,1.633,3470.9,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916181425,1.6306698,3470.9,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916182263,1.6306698,3470.9,3470.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916183291,1.6306698,3470.9,3470.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648916183637,1.6306698,3470.9,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916183712,1.6306698,3470.9,3470.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916183788,1.6306698,3470.9,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916185121,1.6306698,3470.9,3470.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916186263,1.6306698,3470.9,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916186343,1.6306698,3470.9,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916186418,1.6306698,3470.9,3469.7,4.14633152]
["bitfinex-derivatives","ETHF0:USTF0",1648916186494,1.6306698,3470.9,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916186573,1.62937907,3470.9,3469.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916187101,1.0782678,3470.8,3469.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916187557,1.633,3470.7,3469.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916187940,2.70637,3470.6,3469.2,3.5949112]
["bitfinex-derivatives","ETHF0:USTF0",1648916188016,2.70637,3470.6,3469.2,5.03506766]
["bitfinex-derivatives","ETHF0:USTF0",1648916188095,2.70637,3470.6,3469.2,3.5949112]
["bitfinex-derivatives","ETHF0:USTF0",1648916188245,2.70637,3470.6,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916188475,0.1439,3470.5,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916188548,1.633,3470.4,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916188852,0.1439,3470.3,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916189082,3.6439,3470.3,3468.4,2.32904411]
["bitfinex-derivatives","ETHF0:USTF0",1648916189237,2.642226,3470.2,3468.4,1.44050291]
["bitfinex-derivatives","ETHF0:USTF0",1648916189466,0.86461642,3469.8,3468.3,0.8885412]
["bitfinex-derivatives","ETHF0:USTF0",1648916189541,0.86461642,3469.8,3468.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916189616,0.86461642,3469.8,3468.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916189691,1.00871642,3469.8,3468.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916189922,2.70637,3469.4,3468.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916190649,1.633,3469.3,3468.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916190800,1.633,3469.3,3468.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916190875,1.633,3469.3,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916191024,0.1441,3469.2,3468.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916191102,0.1441,3469.2,3468.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916191786,0.1441,3469.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916191862,1.633,3469.3,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916192402,1.633,3469.3,3468.1,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916192473,2.70637,3469.4,3468.1,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916192474,2.70637,3469.4,3468.3,1.44055479]
["bitfinex-derivatives","ETHF0:USTF0",1648916192550,2.70637,3469.4,3468.1,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916192629,2.70637,3469.4,3468.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916192708,0.9510282,3470.0,3468.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916192781,0.9510282,3470.0,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916193810,1.633,3469.9,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916194040,1.633,3469.9,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916194841,1.633,3469.9,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916194917,1.633,3469.9,3468.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916195796,0.1439,3470.7,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916195949,0.1439,3470.7,3469.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916196027,0.6553,3471.2,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916196028,2.70637,3471.1,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916196828,2.70425954,3471.1,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916196901,2.70425954,3471.1,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916197396,6.20425954,3471.1,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916197698,0.86435728,3470.8,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916197851,2.49735728,3470.8,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916201849,2.49533379,3470.8,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916202307,1.633,3470.8,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916202881,1.633,3470.8,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916203068,2.49735478,3470.8,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916204368,1.633,3470.8,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916205240,0.8644046,3470.6,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916205396,2.4974046,3470.6,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916206196,2.70637,3470.5,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916206344,1.633,3470.4,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916206724,2.70637,3470.5,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916206803,1.44016475,3471.2,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916206883,0.1439,3471.4,3470.4,0.00293892]
["bitfinex-derivatives","ETHF0:USTF0",1648916206964,0.1439,3471.6,3470.4,0.00293892]
["bitfinex-derivatives","ETHF0:USTF0",1648916207033,0.1439,3471.6,3470.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916207108,1.58387397,3471.6,3470.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916207185,0.8641929,3471.5,3470.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916207260,0.1439,3471.4,3470.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916207337,0.1439,3471.4,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916207413,0.1439,3471.4,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916207491,1.0080929,3471.5,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916207642,0.8641929,3471.5,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916208180,2.70637,3471.6,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916208254,0.95045177,3472.1,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916208406,0.95045177,3472.1,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916208557,0.95045177,3472.1,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916208634,1.38105177,3472.1,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916209393,1.38105177,3472.1,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916210233,2.70637,3472.0,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916210542,4.33937,3472.0,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916211913,4.33790799,3472.0,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916214252,7.83790799,3472.0,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916214633,10.0,3471.2,3471.0,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1648916214708,1.633,3471.0,3469.4,0.02648012]
["bitfinex-derivatives","ETHF0:USTF0",1648916214783,1.633,3471.0,3469.0,1.18472161]
["bitfinex-derivatives","ETHF0:USTF0",1648916214859,1.7769,3471.0,3468.4,7.36912161]
["bitfinex-derivatives","ETHF0:USTF0",1648916214940,1.7769,3471.0,3468.8,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1648916215012,3.5,3470.5,3468.8,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1648916215087,4.94043444,3470.5,3468.8,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1648916215237,0.1439,3470.4,3468.8,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1648916215469,0.86450175,3470.3,3468.8,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1648916215696,1.633,3470.2,3468.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916216229,1.633,3470.2,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916216381,1.633,3470.2,3469.0,4.14662809]
["bitfinex-derivatives","ETHF0:USTF0",1648916216459,1.633,3470.2,3469.0,4.73922809]
["bitfinex-derivatives","ETHF0:USTF0",1648916217483,1.633,3470.2,3469.0,3.29897]
["bitfinex-derivatives","ETHF0:USTF0",1648916217560,1.633,3470.2,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916218016,1.7769,3470.2,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916219157,1.7769,3470.2,3469.0,2.70514014]
["bitfinex-derivatives","ETHF0:USTF0",1648916219467,1.7769,3470.2,3468.8,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1648916219918,1.7769,3470.2,3468.8,5.208168]
["bitfinex-derivatives","ETHF0:USTF0",1648916220148,1.633,3470.2,3468.8,5.208168]
["bitfinex-derivatives","ETHF0:USTF0",1648916223082,0.1439,3470.1,3468.8,5.208168]
["bitfinex-derivatives","ETHF0:USTF0",1648916223157,1.633,3470.0,3468.8,5.208168]
["bitfinex-derivatives","ETHF0:USTF0",1648916223310,5.133,3470.0,3468.8,5.208168]
["bitfinex-derivatives","ETHF0:USTF0",1648916223388,5.133,3470.0,3467.9,1.03742235]
["bitfinex-derivatives","ETHF0:USTF0",1648916223389,0.1439,3469.9,3467.9,1.03742235]
["bitfinex-derivatives","ETHF0:USTF0",1648916223464,0.1439,3469.9,3468.1,1.44061705]
["bitfinex-derivatives","ETHF0:USTF0",1648916223698,0.1439,3469.9,3467.7,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648916223845,2.736083,3469.8,3467.7,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648916223997,0.1441,3469.7,3467.7,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648916224071,0.14311193,3469.7,3467.7,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648916224151,0.86475348,3469.2,3467.7,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648916224228,1.633,3469.1,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916224380,2.70637,3468.8,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916224456,2.70637,3468.8,3467.8,0.992468]
["bitfinex-derivatives","ETHF0:USTF0",1648916224532,0.155,3468.7,3467.8,0.992468]
["bitfinex-derivatives","ETHF0:USTF0",1648916225216,1.788,3468.7,3467.8,0.992468]
["bitfinex-derivatives","ETHF0:USTF0",1648916225369,1.788,3468.7,3467.8,0.839468]
["bitfinex-derivatives","ETHF0:USTF0",1648916225980,1.788,3468.7,3467.8,0.281468]
["bitfinex-derivatives","ETHF0:USTF0",1648916230818,1.78636114,3468.7,3467.8,0.281468]
["bitfinex-derivatives","ETHF0:USTF0",1648916231621,2.22216114,3468.7,3467.8,0.281468]
["bitfinex-derivatives","ETHF0:USTF0",1648916233572,1.76749744,3468.6,3467.8,0.281468]
["bitfinex-derivatives","ETHF0:USTF0",1648916233721,1.76749744,3468.6,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916233878,3.40049744,3468.6,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916234561,2.70637,3468.8,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916234868,0.1441,3469.5,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916234945,0.1441,3469.8,3468.1,1.44063572]
["bitfinex-derivatives","ETHF0:USTF0",1648916235095,1.7771,3469.8,3468.1,1.44063572]
["bitfinex-derivatives","ETHF0:USTF0",1648916235248,1.7771,3469.8,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648916235326,1.7771,3469.8,3468.2,1.76544396]
["bitfinex-derivatives","ETHF0:USTF0",1648916235857,1.7771,3469.8,3468.2,3.2060195]
["bitfinex-derivatives","ETHF0:USTF0",1648916235932,1.77564963,3469.8,3468.2,3.2060195]
["bitfinex-derivatives","ETHF0:USTF0",1648916236397,1.77564963,3469.8,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916236468,1.77564963,3469.8,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916237423,0.86464228,3469.7,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916237887,2.49764228,3469.7,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916239370,0.1441,3469.6,3468.0,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1648916239447,1.633,3469.5,3468.0,5.85697723]
["bitfinex-derivatives","ETHF0:USTF0",1648916239525,1.633,3469.5,3468.0,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1648916239598,1.633,3469.5,3468.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916239672,1.44100732,3469.1,3467.3,0.88833386]
["bitfinex-derivatives","ETHF0:USTF0",1648916239826,1.44100732,3469.1,3467.2,12.32934118]
["bitfinex-derivatives","ETHF0:USTF0",1648916239903,3.602101,3469.4,3467.2,10.88833386]
["bitfinex-derivatives","ETHF0:USTF0",1648916240130,0.864766,3469.2,3467.2,10.88833386]
["bitfinex-derivatives","ETHF0:USTF0",1648916240436,2.70637,3468.9,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916240511,2.70637,3468.9,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916240781,1.633,3468.8,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916241010,1.63112058,3468.8,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916241315,2.49548158,3468.8,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916242915,1.63112058,3468.8,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916246115,1.62932309,3468.8,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916251148,1.6265264,3468.8,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916251604,1.6265264,3468.8,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916252181,1.7706264,3468.8,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916252266,3.5,3468.7,3467.0,5.78539039]
["bitfinex-derivatives","ETHF0:USTF0",1648916252331,3.6441,3468.7,3467.0,5.78539039]
["bitfinex-derivatives","ETHF0:USTF0",1648916252405,1.633,3468.6,3467.0,5.78539039]
["bitfinex-derivatives","ETHF0:USTF0",1648916252557,2.70637,3468.2,3467.0,5.78539039]
["bitfinex-derivatives","ETHF0:USTF0",1648916253659,4.33937,3468.2,3467.0,5.78539039]
["bitfinex-derivatives","ETHF0:USTF0",1648916255414,4.33937,3468.2,3467.0,1.44109039]
["bitfinex-derivatives","ETHF0:USTF0",1648916255490,4.33937,3468.2,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916256373,4.33621897,3468.2,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916257054,1.633,3468.2,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916257667,0.4324,3469.0,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916257739,2.49783074,3468.9,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916257816,2.49783074,3468.9,3466.9,2.01278604]
["bitfinex-derivatives","ETHF0:USTF0",1648916258465,2.49783074,3468.9,3467.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648916258618,2.49783074,3468.9,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916258846,2.49783074,3468.9,3467.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916258926,3.36219174,3468.9,3467.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916259078,3.36219174,3468.9,3466.9,1.7536519]
["bitfinex-derivatives","ETHF0:USTF0",1648916259079,1.633,3467.7,3466.9,0.88833386]
["bitfinex-derivatives","ETHF0:USTF0",1648916259152,1.633,3467.7,3466.6,0.14916442]
["bitfinex-derivatives","ETHF0:USTF0",1648916259153,1.633,3467.7,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916259916,0.864361,3467.6,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916260372,1.633,3467.5,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916260908,1.633,3467.5,3466.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916261366,1.63027874,3467.5,3466.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916261491,1.63027874,3467.5,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916266438,1.62800656,3467.5,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916268072,2.70637,3467.8,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916269945,2.70637,3467.8,3466.6,1.44125239]
["bitfinex-derivatives","ETHF0:USTF0",1648916270097,2.70637,3467.8,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916271622,2.70455988,3467.8,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916271776,4.33755988,3467.8,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916276618,4.3348987,3467.8,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916278830,4.3348987,3467.8,3466.7,2.03607066]
["bitfinex-derivatives","ETHF0:USTF0",1648916279667,4.3348987,3467.8,3466.8,0.88860266]
["bitfinex-derivatives","ETHF0:USTF0",1648916280580,4.3348987,3467.8,3466.7,2.03607066]
["bitfinex-derivatives","ETHF0:USTF0",1648916281343,4.3348987,3467.8,3466.8,0.88860266]
["bitfinex-derivatives","ETHF0:USTF0",1648916281457,4.3348987,3467.8,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916281458,4.3348987,3467.8,3466.7,2.03607066]
["bitfinex-derivatives","ETHF0:USTF0",1648916281913,4.33187514,3467.8,3466.7,2.03607066]
["bitfinex-derivatives","ETHF0:USTF0",1648916282141,1.633,3467.8,3466.7,2.03607066]
["bitfinex-derivatives","ETHF0:USTF0",1648916284629,4.48793788,3468.2,3466.7,2.03607066]
["bitfinex-derivatives","ETHF0:USTF0",1648916284704,2.70637,3468.2,3466.9,1.44111946]
["bitfinex-derivatives","ETHF0:USTF0",1648916284855,2.70637,3468.2,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916284939,1.95942294,3468.7,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916285012,0.78712902,3469.0,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916285169,2.0654,3469.0,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916285327,2.0654,3469.0,3467.4,1.44092842]
["bitfinex-derivatives","ETHF0:USTF0",1648916285404,1.633,3469.0,3467.4,1.44092842]
["bitfinex-derivatives","ETHF0:USTF0",1648916285472,1.633,3469.0,3467.4,1.60660266]
["bitfinex-derivatives","ETHF0:USTF0",1648916285777,1.633,3469.0,3467.5,0.88860266]
["bitfinex-derivatives","ETHF0:USTF0",1648916285933,1.633,3469.0,3467.6,0.88860266]
["bitfinex-derivatives","ETHF0:USTF0",1648916286010,0.86470886,3469.4,3467.6,0.88860266]
["bitfinex-derivatives","ETHF0:USTF0",1648916286081,0.86470886,3469.4,3467.8,0.88860266]
["bitfinex-derivatives","ETHF0:USTF0",1648916286385,0.35472902,3469.8,3467.9,0.88860266]
["bitfinex-derivatives","ETHF0:USTF0",1648916286464,1.633,3469.7,3468.0,0.88860266]
["bitfinex-derivatives","ETHF0:USTF0",1648916286847,1.633,3469.7,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916286922,0.864361,3469.6,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916287191,0.86182172,3469.6,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916287533,2.49482172,3469.6,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916288185,2.49482172,3469.6,3468.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916288266,0.86182172,3469.6,3468.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916288801,0.35472902,3470.2,3468.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916288879,0.35472902,3470.3,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916289030,1.21655102,3470.4,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916289641,1.21655102,3470.4,3469.2,3.30717]
["bitfinex-derivatives","ETHF0:USTF0",1648916290020,1.633,3470.3,3469.2,3.30717]
["bitfinex-derivatives","ETHF0:USTF0",1648916292303,1.63080941,3470.3,3469.2,3.30717]
["bitfinex-derivatives","ETHF0:USTF0",1648916295013,1.63080941,3470.3,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916295396,5.13080941,3470.3,3468.7,1.44038879]
["bitfinex-derivatives","ETHF0:USTF0",1648916295470,5.27470941,3470.3,3468.7,1.44038879]
["bitfinex-derivatives","ETHF0:USTF0",1648916295548,1.44058799,3470.2,3468.2,1.44058799]
["bitfinex-derivatives","ETHF0:USTF0",1648916295624,1.58448799,3470.2,3468.2,1.44058799]
["bitfinex-derivatives","ETHF0:USTF0",1648916295700,1.98772902,3470.1,3468.2,1.44058799]
["bitfinex-derivatives","ETHF0:USTF0",1648916295852,2.50412902,3470.1,3467.9,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1648916295926,5.18511002,3470.1,3467.9,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1648916296156,1.34229992,3470.0,3467.9,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1648916296536,1.34229992,3470.0,3468.1,1.4406212]
["bitfinex-derivatives","ETHF0:USTF0",1648916296615,1.34229992,3470.0,3467.9,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1648916296689,1.633,3469.9,3467.9,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1648916296915,2.70637,3469.7,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916296991,3.568192,3469.7,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916297072,3.568192,3469.7,3468.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916297448,3.5661643,3469.7,3468.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916297719,1.633,3469.6,3468.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916298021,2.7043423,3469.7,3468.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916298099,0.35472902,3470.4,3468.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916298173,0.35472902,3470.4,3468.3,13.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916298327,0.35472902,3470.5,3468.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916298405,0.35472902,3470.5,3468.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648916298478,0.35472902,3470.6,3468.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648916298629,0.22366533,3470.7,3468.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648916298630,0.35472902,3470.7,3468.7,2.15369975]
["bitfinex-derivatives","ETHF0:USTF0",1648916298709,1.633,3470.6,3469.0,1.44023113]
["bitfinex-derivatives","ETHF0:USTF0",1648916298933,4.33937,3470.6,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916299009,4.33937,3470.6,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916299470,0.861822,3470.5,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916299781,2.494822,3470.5,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916302367,2.4919165,3470.5,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916307394,2.48943046,3470.5,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916312496,2.48832988,3470.5,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916317609,2.48739517,3470.5,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916320584,0.85439517,3470.5,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916321954,0.85439517,3470.5,3469.4,1.44009424]
["bitfinex-derivatives","ETHF0:USTF0",1648916322259,0.85439517,3470.5,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916322641,0.85148832,3470.5,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916323901,0.85148832,3470.5,3469.3,1.14518981]
["bitfinex-derivatives","ETHF0:USTF0",1648916324397,2.70637,3470.9,3469.3,1.14518981]
["bitfinex-derivatives","ETHF0:USTF0",1648916324473,0.4382,3471.6,3469.3,1.14518981]
["bitfinex-derivatives","ETHF0:USTF0",1648916324549,1.633,3471.5,3469.3,1.14518981]
["bitfinex-derivatives","ETHF0:USTF0",1648916325196,1.633,3471.5,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916325274,0.853766,3471.4,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916325615,2.486766,3471.4,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916328546,2.48505964,3471.4,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916331064,3.34926983,3471.4,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916331752,2.48505964,3471.4,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916332474,3.34926983,3471.4,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916333278,2.70637,3471.1,3469.9,1.43988274]
["bitfinex-derivatives","ETHF0:USTF0",1648916333357,1.633,3470.4,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916333580,1.63000487,3470.4,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916333733,1.63000487,3470.4,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916338613,1.62779245,3470.4,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916339338,0.85206,3470.8,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916340139,2.48506,3470.8,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916343716,2.48203776,3470.8,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916344214,1.633,3470.8,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916344292,0.35542989,3471.1,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916344372,0.35542989,3471.2,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916344597,0.2235998,3471.7,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916344598,0.35542989,3471.6,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916344824,0.35542989,3471.7,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916345128,0.35542989,3471.8,3470.4,0.864431]
["bitfinex-derivatives","ETHF0:USTF0",1648916345280,0.35542989,3471.8,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916345356,0.35542989,3471.8,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916346116,0.35542989,3471.9,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916346195,0.35542989,3471.9,3470.9,3.39557]
["bitfinex-derivatives","ETHF0:USTF0",1648916346420,0.35542989,3471.9,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916347297,0.35542989,3471.8,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916348180,0.35542989,3471.7,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916348745,1.98842989,3471.7,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916348821,1.98717304,3471.7,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916349053,1.633,3471.7,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916349128,1.633,3471.7,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916350192,1.633,3471.7,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916354050,1.63116496,3471.7,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916354240,1.633,3471.1,3470.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916355417,1.633,3471.1,3469.9,6.74037]
["bitfinex-derivatives","ETHF0:USTF0",1648916355493,1.633,3471.1,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916355573,1.633,3471.1,3470.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916358468,2.49728736,3471.1,3470.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916359151,2.49504519,3471.1,3470.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916361596,2.92174519,3471.1,3470.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916364151,2.91956932,3471.1,3470.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916365865,1.633,3470.1,3470.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916365942,1.633,3470.1,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916366020,1.633,3470.1,3469.4,3.01169245]
["bitfinex-derivatives","ETHF0:USTF0",1648916366099,1.633,3470.1,3469.1,2.54047246]
["bitfinex-derivatives","ETHF0:USTF0",1648916366184,1.633,3470.1,3468.9,1.18288172]
["bitfinex-derivatives","ETHF0:USTF0",1648916366262,10.0,3470.0,3468.6,0.23588172]
["bitfinex-derivatives","ETHF0:USTF0",1648916366417,1.44077687,3469.7,3467.9,0.23588172]
["bitfinex-derivatives","ETHF0:USTF0",1648916366485,1.44077687,3469.7,3467.7,1.44077687]
["bitfinex-derivatives","ETHF0:USTF0",1648916366486,10.0,3469.4,3467.7,1.44077687]
["bitfinex-derivatives","ETHF0:USTF0",1648916366553,10.0,3469.4,3467.4,2.91937901]
["bitfinex-derivatives","ETHF0:USTF0",1648916366630,10.0,3469.4,3467.4,1.47860215]
["bitfinex-derivatives","ETHF0:USTF0",1648916366707,10.0,3469.4,3467.3,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1648916366782,1.44102809,3469.1,3467.3,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1648916366936,1.44102809,3469.1,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916367322,1.58512809,3469.1,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916367541,2.70637,3468.6,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916367923,1.633,3468.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916368464,1.44132717,3468.4,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916368913,0.1441,3468.3,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916369063,1.633,3468.2,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916369293,1.78543958,3468.1,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916369523,2.70637,3468.0,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916370056,1.633,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916370590,1.63046477,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916372416,1.63046477,3467.9,3467.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916374053,1.63046477,3467.9,3467.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916375119,2.70637,3468.0,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916375196,1.44138534,3468.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916375272,0.1441,3468.8,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916375350,0.1441,3469.0,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916375576,0.5782,3469.1,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916375732,0.4341,3469.1,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916375882,0.1441,3469.5,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916375957,0.1441,3469.6,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916376266,1.633,3469.5,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916377596,4.33937,3469.5,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916378587,2.70637,3469.5,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916378668,2.70637,3469.5,3469.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916378744,0.95093671,3470.3,3469.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916378895,0.1439,3470.2,3469.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916379045,0.95093671,3470.3,3469.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916379657,1.633,3470.2,3469.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648916379806,1.633,3470.2,3469.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916379881,3.07358384,3470.2,3469.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916379959,3.21748384,3470.2,3469.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916380644,3.21466841,3470.2,3469.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916381335,3.07076841,3470.2,3469.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916381482,1.63018457,3470.2,3469.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916381634,2.70637,3470.0,3469.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916382206,2.70637,3470.0,3469.1,2.7786859]
["bitfinex-derivatives","ETHF0:USTF0",1648916382357,4.33937,3470.0,3469.1,2.7786859]
["bitfinex-derivatives","ETHF0:USTF0",1648916386636,0.1439,3470.8,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916386710,0.3563723,3470.9,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916386790,0.7844723,3470.9,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916386867,0.1439,3470.8,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916386938,5.28,3471.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916387014,0.49824898,3471.1,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916387015,0.1439,3471.1,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916387090,0.29823048,3471.2,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916387703,0.29823048,3471.2,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916387776,0.29823048,3471.2,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916388840,1.633,3471.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916391929,1.63157771,3471.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916392997,5.13157771,3471.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916393075,5.27547771,3471.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916393152,5.27547771,3471.1,3468.2,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1648916393227,1.4402415,3471.0,3469.0,7.65492993]
["bitfinex-derivatives","ETHF0:USTF0",1648916393304,0.1439,3470.9,3469.0,7.65492993]
["bitfinex-derivatives","ETHF0:USTF0",1648916393457,5.4239,3470.9,3469.0,6.21468843]
["bitfinex-derivatives","ETHF0:USTF0",1648916393537,1.44044273,3470.5,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916393686,0.1439,3470.4,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916393761,2.70637,3470.2,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916393997,3.38217,3470.2,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916394066,0.1439,3470.1,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916394142,1.44078932,3469.7,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916394443,3.5,3469.6,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916394521,13.5,3469.6,3469.0,0.00208843]
["bitfinex-derivatives","ETHF0:USTF0",1648916394600,10.0,3469.3,3466.9,10.4476]
["bitfinex-derivatives","ETHF0:USTF0",1648916394675,10.0,3469.3,3467.0,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648916394750,1.44118177,3468.7,3467.0,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648916395130,3.5,3469.0,3467.0,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648916395207,3.5,3469.0,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916395285,0.86487796,3468.7,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916395742,2.70637,3468.6,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916395819,2.70637,3468.6,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916396352,2.70637,3468.6,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916396511,0.95115948,3469.5,3467.5,30.87532471]
["bitfinex-derivatives","ETHF0:USTF0",1648916396586,1.44098448,3469.2,3467.5,30.87532471]
["bitfinex-derivatives","ETHF0:USTF0",1648916397273,1.44098448,3469.2,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916397772,1.44098448,3469.2,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916397847,1.44098448,3469.2,3468.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916398345,1.44098448,3469.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916399105,2.70637,3469.3,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916399601,4.33937,3469.3,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916400287,0.4302,3469.6,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916401285,0.1439,3470.3,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916401355,1.633,3470.2,3468.1,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1648916401814,4.33937,3470.2,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916401964,4.33937,3470.2,3468.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916402345,4.33937,3470.2,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916404176,4.33717482,3470.2,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916404979,2.691947,3470.1,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916405051,1.633,3470.0,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916405623,3.5,3469.9,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916405701,3.5,3469.9,3468.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1648916405933,2.70637,3469.4,3468.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1648916406081,2.70637,3469.4,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916407266,1.633,3469.3,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916407569,1.633,3469.3,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916407723,1.4407395,3469.8,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916407949,1.4407395,3469.8,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916408101,1.4407395,3469.8,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916408252,1.4407395,3469.8,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916408329,0.1439,3470.3,3469.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916409250,1.63011789,3470.1,3469.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916411083,2.70637,3470.4,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916411157,2.70637,3470.4,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916411461,1.04588884,3470.8,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916412224,1.04588884,3470.8,3470.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916412796,1.04588884,3470.8,3470.1,3.363645]
["bitfinex-derivatives","ETHF0:USTF0",1648916413408,2.67888884,3470.8,3470.1,3.363645]
["bitfinex-derivatives","ETHF0:USTF0",1648916414358,2.67736273,3470.8,3470.1,3.363645]
["bitfinex-derivatives","ETHF0:USTF0",1648916417829,2.70637,3470.9,3470.1,3.363645]
["bitfinex-derivatives","ETHF0:USTF0",1648916417909,2.70637,3470.9,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916417979,0.65354193,3471.2,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916418133,0.29823048,3471.2,3470.7,1.62027843]
["bitfinex-derivatives","ETHF0:USTF0",1648916419044,1.93123048,3471.2,3470.7,1.62027843]
["bitfinex-derivatives","ETHF0:USTF0",1648916419692,2.28654193,3471.2,3470.7,1.62027843]
["bitfinex-derivatives","ETHF0:USTF0",1648916420040,2.70637,3470.9,3470.7,1.62027843]
["bitfinex-derivatives","ETHF0:USTF0",1648916420108,2.70637,3470.9,3470.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1648916420188,2.70637,3470.9,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916421255,4.33937,3470.9,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916422970,4.33681441,3470.9,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916423692,4.33681441,3470.9,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916423963,4.33681441,3470.9,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916425104,4.33681441,3470.9,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916427545,4.33681441,3470.9,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916427691,2.70381441,3470.9,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916428076,0.79231145,3471.3,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916428260,0.35531145,3471.3,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916428420,2.70637,3471.4,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916428493,1.633,3471.3,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916428795,1.98831145,3471.3,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916431659,0.35531145,3471.2,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916431738,1.98831145,3471.2,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916432077,1.633,3471.2,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916432952,1.98831145,3471.2,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916433106,1.9864909,3471.2,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916433643,1.9864909,3471.2,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916434019,0.35531145,3471.1,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916434094,1.633,3471.0,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916435171,1.98831145,3471.0,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916436201,2.70637,3470.9,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916436274,4.33937,3470.9,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916438214,0.86437693,3470.8,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916438292,0.86170379,3470.8,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916438901,1.633,3470.7,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916442183,1.633,3470.7,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916442334,1.633,3470.7,3470.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916443325,1.63067784,3470.7,3470.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916445804,1.63067784,3470.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916447447,2.70637,3470.9,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916447896,0.35639331,3471.3,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916448051,0.35639331,3471.3,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916448584,0.35465206,3471.3,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916448659,0.35465206,3471.4,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916449080,0.22359707,3471.4,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916449233,1.633,3471.4,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916450262,1.633,3471.4,3470.6,3.480945]
["bitfinex-derivatives","ETHF0:USTF0",1648916451517,1.633,3471.4,3470.6,3.47852135]
["bitfinex-derivatives","ETHF0:USTF0",1648916455830,1.62999621,3471.4,3470.6,3.47852135]
["bitfinex-derivatives","ETHF0:USTF0",1648916457052,0.86424241,3471.3,3470.6,3.47852135]
["bitfinex-derivatives","ETHF0:USTF0",1648916457127,2.49724241,3471.3,3470.6,3.47852135]
["bitfinex-derivatives","ETHF0:USTF0",1648916460332,0.86424241,3471.3,3470.6,3.47852135]
["bitfinex-derivatives","ETHF0:USTF0",1648916460409,0.86424241,3471.3,3470.6,4.62598935]
["bitfinex-derivatives","ETHF0:USTF0",1648916460864,0.86138181,3471.3,3470.6,4.62598935]
["bitfinex-derivatives","ETHF0:USTF0",1648916464147,0.86138181,3471.3,3470.6,3.47852135]
["bitfinex-derivatives","ETHF0:USTF0",1648916464224,2.49438181,3471.3,3470.6,3.47852135]
["bitfinex-derivatives","ETHF0:USTF0",1648916464300,2.49438181,3471.3,3470.6,2.79922135]
["bitfinex-derivatives","ETHF0:USTF0",1648916465863,2.49168659,3471.3,3470.6,2.79922135]
["bitfinex-derivatives","ETHF0:USTF0",1648916467047,0.22359636,3471.2,3470.6,2.79922135]
["bitfinex-derivatives","ETHF0:USTF0",1648916467923,1.633,3471.1,3470.6,1.63057635]
["bitfinex-derivatives","ETHF0:USTF0",1648916468223,0.22360618,3471.0,3470.6,1.63057635]
["bitfinex-derivatives","ETHF0:USTF0",1648916468299,0.22360618,3471.0,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916468604,0.35694594,3470.9,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916468908,0.35694594,3470.8,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916468987,1.98994594,3470.8,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916469136,0.35694594,3470.7,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916469866,0.35694594,3470.5,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916469939,0.35694594,3470.5,3469.1,0.86475371]
["bitfinex-derivatives","ETHF0:USTF0",1648916469940,1.633,3470.3,3469.1,0.86475371]
["bitfinex-derivatives","ETHF0:USTF0",1648916470021,0.01272358,3470.1,3468.7,1.17696515]
["bitfinex-derivatives","ETHF0:USTF0",1648916470114,10.0,3469.8,3468.3,1.17696515]
["bitfinex-derivatives","ETHF0:USTF0",1648916470246,1.633,3468.8,3468.0,0.00817158]
["bitfinex-derivatives","ETHF0:USTF0",1648916470320,1.633,3468.8,3467.7,1.24449866]
["bitfinex-derivatives","ETHF0:USTF0",1648916470420,1.633,3468.8,3467.3,1.24449866]
["bitfinex-derivatives","ETHF0:USTF0",1648916470488,1.147468,3468.7,3467.9,1.1806021]
["bitfinex-derivatives","ETHF0:USTF0",1648916470714,1.44132717,3468.4,3467.9,1.1806021]
["bitfinex-derivatives","ETHF0:USTF0",1648916470854,1.44132717,3468.4,3466.8,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648916471160,1.79850618,3468.4,3466.9,1.1816131]
["bitfinex-derivatives","ETHF0:USTF0",1648916471247,1.79850618,3468.4,3466.9,2.8146131]
["bitfinex-derivatives","ETHF0:USTF0",1648916471248,1.147468,3468.3,3466.9,2.8146131]
["bitfinex-derivatives","ETHF0:USTF0",1648916471309,0.1441,3468.2,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916471386,2.70637,3468.1,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916471538,0.1441,3468.0,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916471616,1.44155365,3467.8,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916471774,1.147468,3467.7,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916471997,1.147468,3467.7,3466.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1648916472303,1.633,3467.6,3466.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1648916474256,1.633,3467.0,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916474325,1.633,3467.0,3465.9,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648916474401,2.780468,3467.0,3465.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1648916474555,2.780468,3467.0,3465.8,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648916474710,4.2223854,3467.0,3465.8,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648916475129,6.49500386,3467.0,3465.8,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648916475279,3.71453586,3467.0,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916475356,2.27261846,3467.0,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916475438,1.44171784,3467.4,3466.2,3.853302]
["bitfinex-derivatives","ETHF0:USTF0",1648916475509,2.70637,3467.6,3466.2,3.853302]
["bitfinex-derivatives","ETHF0:USTF0",1648916475889,1.147468,3467.5,3466.2,3.853302]
["bitfinex-derivatives","ETHF0:USTF0",1648916476268,1.147468,3467.5,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916476418,0.1441,3467.7,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916476497,1.44151832,3467.9,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916476874,1.43927325,3467.9,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916476952,0.1441,3468.6,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916477330,1.633,3468.0,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916477406,1.633,3468.0,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916477483,1.147468,3467.9,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916478481,1.147468,3467.9,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916479279,1.147468,3467.9,3466.9,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648916479429,3.07448508,3468.0,3466.9,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648916480002,4.22195308,3468.0,3466.9,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648916480386,26.37209376,3467.7,3466.9,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648916481828,26.37005951,3467.7,3466.9,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648916486937,26.36705682,3467.7,3466.9,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648916487392,28.00005682,3467.7,3466.9,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648916488728,28.00005682,3467.7,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916488805,28.00005682,3467.7,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916489530,28.00005682,3467.7,3466.9,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648916489605,2.70637,3467.5,3466.9,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648916489682,2.70637,3467.5,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916489760,2.70637,3467.5,3466.2,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648916489836,2.70637,3467.5,3466.2,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648916489837,0.1441,3467.4,3466.2,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648916490142,1.147468,3467.3,3466.2,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648916490217,0.86526207,3467.2,3466.2,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648916490303,0.1441,3467.1,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916490378,0.1441,3467.1,3465.0,0.18160317]
["bitfinex-derivatives","ETHF0:USTF0",1648916490825,0.1441,3467.1,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916490980,2.7284,3467.0,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916491052,0.1441,3466.9,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916491288,3.5,3466.6,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916491360,0.86543184,3466.5,3464.9,0.86581544]
["bitfinex-derivatives","ETHF0:USTF0",1648916491439,2.15699984,3466.5,3463.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1648916491588,2.70637,3465.9,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916491741,0.1441,3465.8,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916491967,29.69457473,3465.7,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916492350,30.56020388,3465.7,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916492432,0.1441,3465.6,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916492581,0.1441,3465.6,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916493109,1.4426413,3465.2,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916493264,1.147468,3465.3,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916493799,0.1441,3465.2,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916493874,0.1441,3465.2,3464.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648916494102,1.633,3465.1,3464.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648916494867,1.63036685,3465.1,3464.5,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648916495022,1.63036685,3465.1,3464.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648916496164,1.63036685,3465.1,3463.8,8.83537]
["bitfinex-derivatives","ETHF0:USTF0",1648916496238,1.633,3464.6,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916496391,2.780468,3464.6,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916496472,0.1443,3464.5,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916496550,0.1443,3464.5,3462.8,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1648916496623,0.1443,3464.5,3462.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1648916496962,1.44319095,3463.9,3462.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1648916497002,1.44319095,3463.9,3462.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648916497235,1.44319095,3463.9,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916497609,1.44319095,3463.9,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916497760,1.44319095,3463.9,3462.9,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648916498298,1.44319095,3463.9,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916499405,1.633,3463.8,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916499712,1.633,3463.8,3463.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916500858,1.633,3463.2,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916500935,1.6315604,3463.2,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916501086,1.6315604,3463.2,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916502691,0.1443,3464.0,3462.9,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648916502763,2.70637,3464.2,3462.9,3.948577]
["bitfinex-derivatives","ETHF0:USTF0",1648916503678,1.44300353,3464.3,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916503756,1.633,3464.2,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916504857,1.633,3464.2,3463.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916505855,1.633,3464.2,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916505924,1.7773,3464.2,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916506001,1.77626148,3464.2,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916506535,1.63196148,3464.2,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916506613,3.01716319,3464.2,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916507372,0.1443,3464.1,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916507447,1.633,3464.0,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916507981,1.633,3464.0,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916508059,2.85067,3464.1,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916508215,0.1443,3464.4,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916508444,1.58714529,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916508520,1.44284529,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916508596,0.1441,3465.5,3464.4,2.315577]
["bitfinex-derivatives","ETHF0:USTF0",1648916508672,0.1441,3465.5,3464.4,2.3028343]
["bitfinex-derivatives","ETHF0:USTF0",1648916508897,1.44246234,3465.6,3464.4,2.3028343]
["bitfinex-derivatives","ETHF0:USTF0",1648916508977,1.44246234,3465.6,3464.4,2.9856343]
["bitfinex-derivatives","ETHF0:USTF0",1648916509127,0.1441,3465.5,3464.4,2.9856343]
["bitfinex-derivatives","ETHF0:USTF0",1648916509509,0.1441,3465.5,3464.4,4.6186343]
["bitfinex-derivatives","ETHF0:USTF0",1648916510496,1.633,3465.4,3464.4,4.6186343]
["bitfinex-derivatives","ETHF0:USTF0",1648916512823,1.633,3465.4,3464.4,4.61679062]
["bitfinex-derivatives","ETHF0:USTF0",1648916514162,2.780468,3465.4,3464.4,4.61679062]
["bitfinex-derivatives","ETHF0:USTF0",1648916517782,1.633,3465.4,3464.4,4.61679062]
["bitfinex-derivatives","ETHF0:USTF0",1648916517858,1.6313495,3465.4,3464.4,4.61679062]
["bitfinex-derivatives","ETHF0:USTF0",1648916522316,1.6313495,3465.4,3464.4,4.56389062]
["bitfinex-derivatives","ETHF0:USTF0",1648916522317,0.1441,3465.3,3464.4,4.56389062]
["bitfinex-derivatives","ETHF0:USTF0",1648916522395,1.633,3465.2,3464.4,4.56389062]
["bitfinex-derivatives","ETHF0:USTF0",1648916522472,1.633,3465.2,3464.4,3.39524562]
["bitfinex-derivatives","ETHF0:USTF0",1648916522548,3.0756413,3465.2,3464.4,2.71244562]
["bitfinex-derivatives","ETHF0:USTF0",1648916522625,0.1441,3465.1,3464.4,1.07944562]
["bitfinex-derivatives","ETHF0:USTF0",1648916522773,0.1441,3465.1,3463.8,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1648916522927,0.1441,3465.1,3463.9,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916523765,0.1441,3465.1,3463.9,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916523915,2.85047,3465.1,3463.9,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916524069,1.44286611,3464.7,3463.9,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916524144,0.1443,3464.6,3463.9,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916524221,0.1443,3464.6,3463.9,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916524299,0.1443,3464.6,3463.8,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1648916524601,0.1443,3464.6,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916524831,1.633,3464.5,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916524906,0.1443,3464.4,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916525325,1.44308682,3464.1,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916525402,1.44308682,3464.1,3462.6,5.22943887]
["bitfinex-derivatives","ETHF0:USTF0",1648916525477,0.1443,3464.0,3462.7,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916525859,1.633,3463.9,3462.7,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916525934,4.33937,3463.9,3462.7,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916526009,1.291768,3463.8,3462.7,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916526165,1.44327427,3463.7,3462.7,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916526238,0.1443,3463.6,3462.7,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916526470,0.1443,3463.6,3460.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648916526545,0.1443,3463.6,3461.4,0.78522807]
["bitfinex-derivatives","ETHF0:USTF0",1648916526619,1.44347219,3463.2,3461.4,0.78522807]
["bitfinex-derivatives","ETHF0:USTF0",1648916526695,0.1443,3463.1,3461.4,0.78522807]
["bitfinex-derivatives","ETHF0:USTF0",1648916526848,0.1443,3463.1,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916527075,1.44365765,3462.8,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916527149,1.44365765,3462.8,3461.6,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916527229,0.1443,3462.7,3461.6,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916527456,1.44365765,3462.8,3461.6,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916527953,1.44365765,3462.8,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916528494,2.70637,3463.2,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916529100,2.70637,3463.2,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916529253,2.70637,3463.2,3462.0,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916529940,2.70534946,3463.2,3462.0,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916530017,2.70534946,3463.2,3462.0,1.542746]
["bitfinex-derivatives","ETHF0:USTF0",1648916530093,2.70534946,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916531006,0.1443,3463.1,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916531160,3.5,3462.6,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916531269,3.5,3462.6,3459.9,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1648916531394,1.291868,3462.5,3459.9,14.1492]
["bitfinex-derivatives","ETHF0:USTF0",1648916531467,1.0227654,3462.1,3460.0,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1648916531926,0.1444,3462.0,3460.0,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1648916531999,2.70637,3461.8,3460.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916532074,1.291868,3461.7,3460.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916532149,1.291868,3461.7,3460.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916532454,1.44418305,3461.5,3460.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916533217,1.633,3461.4,3460.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916535503,2.780468,3461.4,3460.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916535658,2.780468,3461.4,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916535808,0.1444,3461.3,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916535888,3.07727899,3461.2,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916536038,5.78364899,3461.2,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916536688,5.78364899,3461.2,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916536915,5.78364899,3461.2,3460.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916536995,4.15064899,3461.2,3460.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916537069,2.70637,3461.2,3460.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916537987,0.86660449,3461.8,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916538062,2.70637,3462.0,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916538137,0.1444,3462.5,3461.2,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916538303,0.1443,3462.9,3461.2,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916538370,0.4245,3462.8,3461.2,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916538442,1.44357221,3462.9,3461.2,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916538668,1.44357221,3462.9,3461.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648916538746,1.44357221,3462.9,3461.2,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916538897,0.4325,3463.0,3461.2,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916538976,0.1443,3462.9,3461.2,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916539053,0.1443,3462.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916539126,1.58787846,3462.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916539355,0.1443,3462.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916539581,0.4325,3463.0,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916539893,1.44357846,3462.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916540042,2.70637,3462.8,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916540121,5.486838,3462.8,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916540503,5.631138,3462.8,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916540884,5.62872753,3462.8,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916541035,2.635636,3462.7,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916541110,1.7774,3462.6,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916541187,4.36643176,3462.5,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916541263,4.36643176,3462.5,3461.0,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1648916541264,1.44393281,3462.1,3461.0,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1648916541907,1.147468,3462.0,3461.0,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1648916542059,2.70637,3461.9,3461.0,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1648916542136,1.633,3461.8,3461.0,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1648916542213,1.633,3461.8,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916542290,1.633,3461.8,3460.6,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916542520,1.633,3461.8,3460.6,1.565646]
["bitfinex-derivatives","ETHF0:USTF0",1648916542821,1.44393281,3462.1,3460.6,1.565646]
["bitfinex-derivatives","ETHF0:USTF0",1648916543126,1.44393281,3462.1,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916543280,0.1443,3462.9,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916543352,0.1443,3462.9,3460.7,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1648916543662,0.86631141,3463.0,3460.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648916544040,0.86631141,3463.0,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916544114,0.86631141,3463.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916544191,0.86631141,3463.0,3461.9,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916544269,2.01377941,3463.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916544422,2.15807941,3463.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916544574,1.44369517,3462.6,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916544650,1.44369517,3462.6,3460.9,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1648916545186,1.44369517,3462.6,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916545413,0.1444,3462.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916545489,0.86649934,3462.3,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916545759,0.86649934,3462.3,3461.0,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916545912,0.86362179,3462.3,3461.0,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916546059,2.70637,3462.1,3461.0,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916546213,3.853838,3462.1,3461.0,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916546288,1.633,3462.0,3461.0,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916548440,1.633,3462.0,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916548661,0.1444,3461.9,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916548813,1.633,3461.8,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916548970,1.291868,3461.7,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916549041,1.291868,3461.7,3460.7,2.50937]
["bitfinex-derivatives","ETHF0:USTF0",1648916549611,1.291868,3461.7,3460.2,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1648916549957,1.291868,3461.7,3460.3,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916550032,1.291868,3461.7,3460.3,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916550107,2.70637,3461.6,3460.3,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916550985,1.44417888,3461.5,3460.3,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916551062,3.07717888,3461.5,3460.3,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916553662,3.22157888,3461.5,3460.3,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916553891,3.22003068,3461.5,3460.3,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916553968,2.64408961,3461.5,3460.3,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916554768,2.766324,3461.4,3460.3,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916554847,0.1444,3461.3,3460.3,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916554921,1.633,3461.2,3460.3,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916554999,3.07728317,3461.2,3460.3,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916558160,2.70637,3461.1,3460.3,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916558308,2.70637,3461.1,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916558385,2.70637,3461.1,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916558844,2.70637,3461.1,3460.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916558996,2.7039839,3461.1,3460.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916559456,2.7039839,3461.1,3460.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916559532,2.7039839,3461.1,3460.6,3.881091]
["bitfinex-derivatives","ETHF0:USTF0",1648916560827,4.3369839,3461.1,3460.6,3.881091]
["bitfinex-derivatives","ETHF0:USTF0",1648916564036,4.33484842,3461.1,3460.6,3.881091]
["bitfinex-derivatives","ETHF0:USTF0",1648916564610,1.147468,3461.7,3460.6,3.881091]
["bitfinex-derivatives","ETHF0:USTF0",1648916564684,1.147468,3461.7,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916565790,2.780468,3461.7,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916567163,1.44410797,3461.6,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916567238,1.633,3461.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916568233,2.70637,3461.4,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916568536,2.70637,3461.4,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916568764,2.70637,3461.4,3461.1,1.079446]
["bitfinex-derivatives","ETHF0:USTF0",1648916569107,2.70637,3461.4,3461.1,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916569184,2.70386084,3461.4,3461.1,2.712446]
["bitfinex-derivatives","ETHF0:USTF0",1648916573190,2.70386084,3461.4,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916574297,2.70077724,3461.4,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916575176,0.1444,3462.1,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916575482,0.1444,3462.3,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916575785,30.32561164,3463.0,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916575786,0.1443,3462.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916575975,0.1443,3462.9,3461.3,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1648916576285,2.70637,3462.3,3461.3,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1648916577008,2.85077,3462.3,3461.3,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1648916577083,1.44388694,3462.2,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916577234,1.147468,3462.1,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916577309,2.780468,3462.1,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916577656,2.780468,3462.1,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916578377,2.780468,3462.1,3461.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916579369,2.77955485,3462.1,3461.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916582035,1.44397451,3462.0,3461.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916582300,2.77955485,3462.1,3461.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916582374,1.633,3462.1,3461.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916582451,1.633,3462.1,3461.4,3.882004]
["bitfinex-derivatives","ETHF0:USTF0",1648916583291,0.1444,3462.2,3461.4,3.882004]
["bitfinex-derivatives","ETHF0:USTF0",1648916583712,3.13597,3462.3,3461.4,3.882004]
["bitfinex-derivatives","ETHF0:USTF0",1648916583826,2.70637,3462.3,3461.4,3.882004]
["bitfinex-derivatives","ETHF0:USTF0",1648916583901,2.70637,3462.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916583982,0.35498805,3462.6,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916584054,0.35498805,3462.6,3462.3,1.080359]
["bitfinex-derivatives","ETHF0:USTF0",1648916584136,0.88747014,3463.9,3462.3,1.080359]
["bitfinex-derivatives","ETHF0:USTF0",1648916584137,0.35498805,3462.8,3462.3,1.080359]
["bitfinex-derivatives","ETHF0:USTF0",1648916584363,0.35498805,3462.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916584440,0.35498805,3463.5,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916584518,0.78128805,3463.6,3462.8,0.00269594]
["bitfinex-derivatives","ETHF0:USTF0",1648916584588,0.78128805,3463.6,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916584667,0.4263,3463.6,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916584816,0.78128805,3463.6,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916584893,0.78128805,3463.6,3462.8,0.00269594]
["bitfinex-derivatives","ETHF0:USTF0",1648916584968,1.7773,3463.5,3462.8,0.00269594]
["bitfinex-derivatives","ETHF0:USTF0",1648916585127,1.44359096,3462.9,3462.8,0.00269594]
["bitfinex-derivatives","ETHF0:USTF0",1648916586424,4.14996096,3462.9,3462.8,0.00269594]
["bitfinex-derivatives","ETHF0:USTF0",1648916587493,4.29426096,3462.9,3462.8,0.00269594]
["bitfinex-derivatives","ETHF0:USTF0",1648916587565,1.633,3462.8,3460.9,1.44359096]
["bitfinex-derivatives","ETHF0:USTF0",1648916587641,3.5,3462.7,3460.9,1.44359096]
["bitfinex-derivatives","ETHF0:USTF0",1648916587717,3.6443,3462.7,3460.9,1.44359096]
["bitfinex-derivatives","ETHF0:USTF0",1648916587987,0.35498805,3462.6,3460.9,1.44359096]
["bitfinex-derivatives","ETHF0:USTF0",1648916588060,0.1444,3462.5,3460.9,1.44359096]
["bitfinex-derivatives","ETHF0:USTF0",1648916588139,0.1444,3462.5,3460.6,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1648916588215,1.44383066,3462.3,3460.6,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1648916588290,1.58823066,3462.3,3460.6,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1648916588443,2.70637,3462.1,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916588516,2.70637,3462.1,3460.8,1.080359]
["bitfinex-derivatives","ETHF0:USTF0",1648916588595,2.70637,3462.1,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916589620,1.7774,3462.0,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916590456,2.70637,3461.5,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916590534,2.70637,3461.5,3460.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916591072,2.70637,3461.5,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916591148,2.70637,3461.5,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916591221,1.633,3462.0,3461.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916591297,1.633,3462.0,3461.4,3.882004]
["bitfinex-derivatives","ETHF0:USTF0",1648916592249,1.63205475,3462.0,3461.4,3.882004]
["bitfinex-derivatives","ETHF0:USTF0",1648916592405,1.63205475,3462.0,3461.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916592553,1.63205475,3462.0,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916592629,1.633,3461.5,3460.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916592707,1.147468,3461.4,3460.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916593011,1.147468,3461.4,3460.5,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1648916593848,1.147468,3461.4,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916594496,2.70637,3461.3,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916594726,0.5478,3461.3,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916594876,0.5478,3461.3,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916596476,2.1808,3461.3,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916596936,2.1808,3461.3,3460.5,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1648916597013,2.1808,3461.3,3460.3,8.48181115]
["bitfinex-derivatives","ETHF0:USTF0",1648916597203,0.1444,3461.2,3460.3,7.61481115]
["bitfinex-derivatives","ETHF0:USTF0",1648916597585,1.633,3461.1,3460.3,7.61481115]
["bitfinex-derivatives","ETHF0:USTF0",1648916598081,1.633,3461.1,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916598155,0.1444,3461.2,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916598234,0.93329261,3461.4,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916598308,0.93329261,3461.4,3460.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916598390,0.93329261,3461.4,3460.3,0.213359]
["bitfinex-derivatives","ETHF0:USTF0",1648916598460,0.93329261,3461.4,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916598536,0.93329261,3461.4,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916598611,0.86671961,3461.4,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916598687,2.70637,3461.6,3461.0,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916598762,0.1444,3462.0,3461.0,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916599756,0.1444,3462.0,3461.0,9.03445215]
["bitfinex-derivatives","ETHF0:USTF0",1648916600828,1.633,3461.9,3461.0,9.03445215]
["bitfinex-derivatives","ETHF0:USTF0",1648916601962,1.63188999,3461.9,3461.0,9.03445215]
["bitfinex-derivatives","ETHF0:USTF0",1648916607041,1.63095724,3461.9,3461.0,9.03445215]
["bitfinex-derivatives","ETHF0:USTF0",1648916607612,1.63095724,3461.9,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916607839,1.63095724,3461.9,3461.2,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916607917,1.63095724,3461.9,3461.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916608372,2.70637,3462.3,3461.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916608452,2.70637,3462.3,3461.7,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916608526,0.62134845,3462.6,3462.1,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916608605,0.1443,3462.7,3462.1,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916608680,0.47694845,3462.8,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916608756,0.62124845,3463.0,3462.1,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916608909,0.22413249,3462.9,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916608986,0.22413249,3462.9,3462.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916609060,0.22413249,3463.0,3462.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916609219,0.22413249,3463.0,3462.7,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916609363,5.28,3463.1,3462.7,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916609443,0.47694845,3463.4,3462.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916609519,0.7010553,3463.5,3463.3,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916609673,0.47694845,3463.5,3463.3,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916609756,0.47694845,3463.8,3463.3,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916609835,0.1443,3464.0,3463.7,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916609905,0.1443,3464.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916609980,0.47694845,3464.1,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916610209,5.28,3464.2,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916610671,0.22405997,3464.1,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916611046,1.633,3464.0,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916611270,1.633,3464.0,3463.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648916612074,1.633,3464.0,3463.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648916612145,1.63195642,3464.0,3463.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648916612685,1.63195642,3464.0,3463.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916614894,1.63195642,3464.0,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916615235,1.63195642,3464.0,3463.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916615236,1.633,3463.5,3463.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916616338,1.633,3463.5,3463.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916617287,1.63128807,3463.5,3463.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916619724,1.63128807,3463.5,3463.2,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916619805,0.35688775,3463.8,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916619878,0.35688775,3463.9,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916620032,1.22291914,3464.1,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916620570,0.35688775,3464.1,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916620640,5.78118775,3464.2,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916620795,1.98988775,3464.1,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916621287,2.85591913,3464.1,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916622087,2.49903138,3464.1,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916622239,2.4960364,3464.1,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916622543,2.85292415,3464.1,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916622774,0.1443,3464.0,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916622849,1.633,3463.9,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916622926,2.566573,3463.9,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916624834,2.566573,3463.9,3463.4,1.6202518]
["bitfinex-derivatives","ETHF0:USTF0",1648916624909,2.566573,3463.9,3463.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648916624984,1.633,3463.3,3463.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648916625139,2.566573,3463.3,3463.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1648916625531,2.566573,3463.3,3462.0,1.27523676]
["bitfinex-derivatives","ETHF0:USTF0",1648916625594,2.566573,3463.3,3461.8,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916625671,2.566573,3463.3,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916625977,0.1443,3463.2,3461.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916626131,5.4243,3463.2,3461.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916626209,0.35688775,3463.1,3461.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916626283,0.86634656,3462.9,3461.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916626588,0.86634656,3462.9,3461.9,10.18192015]
["bitfinex-derivatives","ETHF0:USTF0",1648916626739,2.70637,3462.8,3461.9,10.18192015]
["bitfinex-derivatives","ETHF0:USTF0",1648916626813,2.85067,3462.8,3461.9,10.18192015]
["bitfinex-derivatives","ETHF0:USTF0",1648916626888,0.35688775,3463.1,3461.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916626969,5.28,3463.2,3462.2,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916627045,1.633,3463.0,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916627119,1.633,3463.0,3462.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916627194,1.633,3463.0,3462.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916627271,1.633,3463.0,3462.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916627348,1.633,3463.0,3462.4,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916627654,1.633,3463.0,3462.4,8.57009715]
["bitfinex-derivatives","ETHF0:USTF0",1648916627804,1.633,3463.0,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916628336,1.633,3462.5,3462.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916628412,1.633,3462.5,3462.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648916628793,1.633,3462.5,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916629366,1.633,3462.5,3462.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916629670,1.633,3462.5,3462.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916629898,1.63165772,3462.5,3462.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916631117,1.63165772,3462.5,3462.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916631465,1.63165772,3462.5,3462.3,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916631767,1.63165772,3462.5,3462.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648916633936,1.63165772,3462.5,3462.4,9.71756515]
["bitfinex-derivatives","ETHF0:USTF0",1648916634470,1.63165772,3462.5,3462.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648916634547,1.63165772,3462.5,3462.4,9.71756515]
["bitfinex-derivatives","ETHF0:USTF0",1648916634969,1.63073823,3462.5,3462.4,9.71756515]
["bitfinex-derivatives","ETHF0:USTF0",1648916636266,5.28,3463.2,3462.4,9.71756515]
["bitfinex-derivatives","ETHF0:USTF0",1648916636341,5.28,3463.2,3462.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648916636417,1.633,3463.1,3462.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648916636913,1.633,3463.1,3462.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916637757,1.633,3462.7,3462.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916637835,1.633,3462.7,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916639165,1.633,3462.7,3462.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916639244,1.633,3462.7,3462.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916639321,1.633,3462.7,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916639396,1.633,3462.7,3462.6,8.54892015]
["bitfinex-derivatives","ETHF0:USTF0",1648916639738,5.4243,3463.2,3462.6,9.71756515]
["bitfinex-derivatives","ETHF0:USTF0",1648916639813,7.0573,3463.2,3462.6,9.71756515]
["bitfinex-derivatives","ETHF0:USTF0",1648916640045,7.05570825,3463.2,3462.6,9.71756515]
["bitfinex-derivatives","ETHF0:USTF0",1648916640203,6.91140825,3463.2,3462.6,9.71756515]
["bitfinex-derivatives","ETHF0:USTF0",1648916642405,6.91140825,3463.2,3462.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916642480,0.35688775,3463.5,3462.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916642560,0.35688775,3463.5,3463.1,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916642634,5.4243,3463.7,3462.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916642635,5.63688775,3463.7,3462.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916642708,5.63688775,3463.7,3463.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916642709,0.35688775,3463.7,3463.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916642788,0.35688775,3464.0,3463.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916642861,0.35688775,3464.0,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916642941,0.50118775,3464.2,3463.9,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916643015,0.35688775,3464.2,3463.9,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916643097,0.35688775,3464.3,3463.9,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916643173,0.35688775,3464.3,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916643252,0.35688775,3464.3,3463.9,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916643394,0.35688775,3464.3,3463.8,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916643471,1.98988775,3464.3,3463.8,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916643701,1.98988775,3464.3,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916643851,1.98988775,3464.3,3464.1,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916644003,1.98988775,3464.3,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916644232,1.98988775,3464.3,3463.7,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916644308,1.98988775,3464.3,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916644385,1.98988775,3464.3,3464.1,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916644536,1.633,3464.3,3464.1,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916645149,1.63138259,3464.3,3464.1,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916645607,0.35688775,3464.6,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916645684,0.35688775,3464.6,3464.5,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916645761,1.29046075,3464.7,3464.5,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916645910,0.933573,3464.7,3464.5,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916646062,0.35688775,3464.9,3464.5,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916646137,0.35688775,3464.9,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916646365,0.35688775,3464.9,3464.8,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916646442,0.35688775,3464.9,3464.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916646520,0.35688775,3465.0,3464.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916646709,0.35688775,3465.0,3464.3,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916646788,1.633,3464.9,3464.3,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916646863,2.566573,3464.9,3464.3,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916647433,2.92346075,3464.9,3464.3,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916647743,2.92346075,3464.9,3464.2,10.10782215]
["bitfinex-derivatives","ETHF0:USTF0",1648916647815,1.633,3464.4,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916648310,1.633,3464.4,3463.4,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1648916648848,1.633,3464.4,3463.4,13.46215215]
["bitfinex-derivatives","ETHF0:USTF0",1648916648919,1.633,3464.4,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916649756,1.633,3464.4,3463.7,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916650061,1.633,3464.4,3463.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916650214,1.98830616,3464.4,3463.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916651245,1.633,3463.9,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916651324,1.633,3463.9,3463.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916651400,2.566573,3463.9,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916651551,2.566573,3463.9,3462.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1648916651625,2.566573,3463.9,3463.2,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916651702,2.566573,3463.9,3462.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1648916651780,0.1443,3463.8,3462.4,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1648916651859,0.1443,3463.8,3463.0,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916652086,0.50077167,3463.8,3463.0,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916652275,1.633,3463.7,3463.0,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916653345,1.633,3463.7,3462.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916653421,1.633,3463.7,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916653728,1.633,3463.7,3463.3,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916653956,1.633,3463.7,3463.3,8.54892015]
["bitfinex-derivatives","ETHF0:USTF0",1648916654038,1.633,3463.7,3463.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916654114,0.35647167,3464.0,3463.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916654263,0.35647167,3464.1,3463.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916654418,5.63647167,3464.2,3463.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916654876,7.26947167,3464.2,3463.6,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916655326,7.26947167,3464.2,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916655632,7.26947167,3464.2,3463.8,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916655706,0.35647167,3464.1,3463.8,7.40145215]
["bitfinex-derivatives","ETHF0:USTF0",1648916655858,0.35647167,3464.1,3463.8,7.38870484]
["bitfinex-derivatives","ETHF0:USTF0",1648916656165,7.26947167,3464.2,3463.8,10.19034984]
["bitfinex-derivatives","ETHF0:USTF0",1648916658115,6.913,3464.2,3463.8,10.19034984]
["bitfinex-derivatives","ETHF0:USTF0",1648916658872,1.633,3464.2,3463.8,10.19034984]
["bitfinex-derivatives","ETHF0:USTF0",1648916658951,0.35647167,3464.3,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916659025,0.35647167,3464.3,3464.2,7.38870484]
["bitfinex-derivatives","ETHF0:USTF0",1648916659179,0.35647167,3464.5,3464.2,7.38870484]
["bitfinex-derivatives","ETHF0:USTF0",1648916659443,0.35647167,3464.6,3464.2,7.38870484]
["bitfinex-derivatives","ETHF0:USTF0",1648916659978,0.35647167,3464.6,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916660055,0.35647167,3464.6,3464.5,7.38870484]
["bitfinex-derivatives","ETHF0:USTF0",1648916660511,0.35508125,3464.6,3464.5,7.38870484]
["bitfinex-derivatives","ETHF0:USTF0",1648916660669,0.22404444,3465.0,3464.5,7.38870484]
["bitfinex-derivatives","ETHF0:USTF0",1648916660743,0.22404444,3465.0,3464.9,7.38870484]
["bitfinex-derivatives","ETHF0:USTF0",1648916660821,0.22404444,3465.1,3464.9,7.38870484]
["bitfinex-derivatives","ETHF0:USTF0",1648916661050,0.47529555,3465.3,3464.9,9.02170484]
["bitfinex-derivatives","ETHF0:USTF0",1648916661355,0.47529555,3465.3,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916661428,0.47529555,3465.3,3465.2,7.38870484]
["bitfinex-derivatives","ETHF0:USTF0",1648916661659,0.47529555,3465.3,3465.2,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916662458,0.69933999,3465.4,3465.2,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916662533,0.22404444,3465.3,3465.2,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916662685,0.69933999,3465.4,3465.2,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916663295,0.47529555,3465.3,3465.2,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916663561,0.69933999,3465.4,3465.2,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916663788,0.47529555,3465.3,3465.2,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916664475,0.47529555,3465.4,3465.2,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916664550,0.47529555,3465.4,3465.2,8.98984505]
["bitfinex-derivatives","ETHF0:USTF0",1648916665006,0.47529555,3465.4,3465.2,11.69621505]
["bitfinex-derivatives","ETHF0:USTF0",1648916665390,0.47529555,3465.4,3465.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916665463,0.47529555,3465.5,3465.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916665540,0.47529555,3465.5,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916665616,0.47529555,3465.6,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916665690,0.47529555,3465.5,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916665845,0.47529555,3465.5,3465.4,8.98984505]
["bitfinex-derivatives","ETHF0:USTF0",1648916665920,0.69933999,3465.8,3465.4,8.98984505]
["bitfinex-derivatives","ETHF0:USTF0",1648916666073,0.22404444,3465.8,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916666149,0.22404444,3465.8,3465.7,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916666227,0.22091237,3465.8,3465.7,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916666608,1.237e-05,3465.8,3465.7,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916666761,0.933573,3466.3,3465.7,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916666838,0.933573,3466.3,3466.2,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916666913,0.933573,3466.3,3466.2,8.98984505]
["bitfinex-derivatives","ETHF0:USTF0",1648916667673,0.933573,3466.3,3466.2,9.46254505]
["bitfinex-derivatives","ETHF0:USTF0",1648916667907,0.47529555,3466.5,3466.2,9.46254505]
["bitfinex-derivatives","ETHF0:USTF0",1648916667979,0.47529555,3466.5,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916668130,0.47529555,3466.6,3466.4,8.98984505]
["bitfinex-derivatives","ETHF0:USTF0",1648916668294,0.47529555,3466.7,3466.4,8.98984505]
["bitfinex-derivatives","ETHF0:USTF0",1648916668357,0.47529555,3466.7,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916668437,0.47529555,3466.7,3466.6,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916668661,0.47529555,3467.0,3466.6,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916668813,0.47529555,3466.9,3466.6,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916668969,0.47529555,3467.0,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916669308,0.47529555,3467.0,3466.9,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916669386,0.933573,3467.1,3466.9,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916669844,0.47494193,3467.0,3466.9,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916670760,0.47494193,3467.0,3466.9,8.52549005]
["bitfinex-derivatives","ETHF0:USTF0",1648916670834,0.933573,3467.1,3466.9,8.52549005]
["bitfinex-derivatives","ETHF0:USTF0",1648916671216,0.93113934,3467.1,3466.9,8.52549005]
["bitfinex-derivatives","ETHF0:USTF0",1648916671296,0.93113934,3467.1,3466.9,10.15849005]
["bitfinex-derivatives","ETHF0:USTF0",1648916671481,0.93113934,3467.1,3466.9,8.98984505]
["bitfinex-derivatives","ETHF0:USTF0",1648916674030,0.93113934,3467.1,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916674111,0.93113934,3467.1,3467.0,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916674872,0.93113934,3467.1,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916674949,0.93113934,3467.1,3467.0,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916676279,0.92882588,3467.1,3467.0,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916676359,2.70637,3467.3,3467.0,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916676431,2.70637,3467.3,3467.0,8.98984505]
["bitfinex-derivatives","ETHF0:USTF0",1648916676660,2.70637,3467.3,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916678954,4.33937,3467.3,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916679030,4.33937,3467.3,3466.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1648916679106,4.33937,3467.3,3466.5,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916679182,4.33937,3467.3,3466.3,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916679336,0.1441,3467.2,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916679410,0.1441,3467.2,3465.9,1.84037]
["bitfinex-derivatives","ETHF0:USTF0",1648916679485,0.1441,3467.2,3465.9,9.19721505]
["bitfinex-derivatives","ETHF0:USTF0",1648916679486,3.5,3467.0,3465.9,9.19721505]
["bitfinex-derivatives","ETHF0:USTF0",1648916679569,3.5,3467.0,3465.9,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916679640,1.58614424,3466.9,3465.9,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916679944,0.97554382,3466.4,3465.9,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916680171,0.97554382,3466.4,3465.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916680249,0.97554382,3466.4,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916681201,0.97554382,3466.4,3466.1,7.35684505]
["bitfinex-derivatives","ETHF0:USTF0",1648916681693,0.97554382,3466.4,3466.1,7.32499523]
["bitfinex-derivatives","ETHF0:USTF0",1648916683371,0.97554382,3466.4,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916683602,0.97554382,3466.4,3466.1,7.32499523]
["bitfinex-derivatives","ETHF0:USTF0",1648916683674,2.60854382,3466.4,3466.1,7.32499523]
["bitfinex-derivatives","ETHF0:USTF0",1648916683987,4.05050382,3466.4,3466.1,7.32499523]
["bitfinex-derivatives","ETHF0:USTF0",1648916684933,4.47970382,3466.4,3466.1,7.32499523]
["bitfinex-derivatives","ETHF0:USTF0",1648916685960,4.47856287,3466.4,3466.1,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916686303,4.04936287,3466.4,3466.1,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916686537,4.04936287,3466.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916686611,2.41636287,3466.4,3466.3,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916686687,2.41636287,3466.4,3466.3,8.48090041]
["bitfinex-derivatives","ETHF0:USTF0",1648916686688,1.44196,3466.4,3466.3,8.48090041]
["bitfinex-derivatives","ETHF0:USTF0",1648916688212,1.44196,3466.4,3466.3,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916690583,1.44196,3466.4,3466.3,8.48090041]
["bitfinex-derivatives","ETHF0:USTF0",1648916691041,1.44071626,3466.4,3466.3,8.48090041]
["bitfinex-derivatives","ETHF0:USTF0",1648916693287,1.44071626,3466.4,3466.3,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916693669,1.44071626,3466.4,3466.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916693822,1.44071626,3466.4,3466.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916696342,1.43870174,3466.4,3466.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916696951,1.43870174,3466.4,3466.3,10.11390041]
["bitfinex-derivatives","ETHF0:USTF0",1648916697180,1.74e-06,3466.4,3466.3,10.11390041]
["bitfinex-derivatives","ETHF0:USTF0",1648916697257,0.49922266,3467.4,3466.3,10.11390041]
["bitfinex-derivatives","ETHF0:USTF0",1648916697331,0.49922266,3467.4,3466.3,11.26136841]
["bitfinex-derivatives","ETHF0:USTF0",1648916697409,0.1441,3467.4,3466.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916697483,3.92669207,3467.5,3467.3,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916697560,3.57156941,3467.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916697636,0.35512266,3467.7,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916697713,0.35512266,3467.8,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916697787,0.35512266,3467.8,3467.4,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916697941,0.79282266,3467.9,3467.4,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916698090,0.4377,3467.9,3467.4,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916698244,0.4377,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916698777,2.0707,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916699462,2.42582266,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916699767,2.0707,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916699921,2.0707,3467.9,3467.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916700072,2.0707,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916700223,2.0707,3467.9,3467.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916700757,2.42582266,3467.9,3467.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916701139,2.42582266,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916701293,0.35512266,3467.8,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916701372,1.98812266,3467.8,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916701528,0.928826,3467.7,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916701753,0.928826,3467.7,3467.4,1.60116027]
["bitfinex-derivatives","ETHF0:USTF0",1648916702057,1.28394866,3467.7,3467.4,1.60116027]
["bitfinex-derivatives","ETHF0:USTF0",1648916702442,2.91694866,3467.7,3465.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1648916702518,2.91694866,3467.7,3466.0,1.44161392]
["bitfinex-derivatives","ETHF0:USTF0",1648916702592,0.36798865,3467.6,3466.5,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916702670,0.35512266,3467.5,3466.0,5.57121392]
["bitfinex-derivatives","ETHF0:USTF0",1648916702748,0.35512266,3467.4,3466.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916702820,1.79694443,3467.4,3466.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916702899,0.1441,3467.3,3466.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916703129,0.928826,3467.2,3466.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916703208,0.1441,3467.1,3466.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1648916703358,0.1441,3467.1,3466.2,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916703511,0.35512266,3467.0,3466.2,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916703589,0.49922266,3466.9,3466.2,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916703738,0.928826,3466.8,3465.8,10.01862541]
["bitfinex-derivatives","ETHF0:USTF0",1648916703814,0.1441,3466.7,3465.8,10.01862541]
["bitfinex-derivatives","ETHF0:USTF0",1648916704272,0.1441,3466.7,3465.8,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916704499,0.1441,3466.7,3465.8,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916704689,0.49922266,3466.7,3465.8,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916705072,0.86541158,3466.6,3465.8,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916705147,0.1441,3466.5,3465.8,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916705756,1.7771,3466.5,3465.8,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916705985,1.7771,3466.5,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916706061,1.7771,3466.5,3466.1,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916706214,1.7771,3466.5,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916707205,1.7771,3466.5,3466.1,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916707281,0.5595,3466.6,3466.4,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916707358,0.5595,3466.6,3466.4,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916707737,0.55751917,3466.6,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916707889,0.55751917,3466.6,3466.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648916708122,0.35512266,3467.4,3466.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648916708345,5.28,3467.5,3466.9,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916708346,5.63512266,3467.5,3466.9,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916708499,5.63512266,3467.5,3467.4,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916708576,0.35512266,3467.5,3467.4,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916708654,0.35512266,3467.7,3467.4,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916708731,0.35512266,3467.8,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916708805,0.35512266,3467.8,3467.4,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916708881,0.35512266,3467.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916709034,0.35512266,3467.7,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916709186,0.35512266,3467.7,3467.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916709342,0.35512266,3467.8,3467.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916709498,0.35512266,3467.9,3467.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916709568,0.35512266,3467.9,3467.6,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916710027,0.35512266,3468.0,3467.6,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916710336,0.35512266,3468.0,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916711822,0.35512266,3467.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916711898,0.35512266,3468.0,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916711975,0.35512266,3468.0,3467.6,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916712053,0.35512266,3467.9,3467.6,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916712700,1.98812266,3467.9,3467.6,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916712778,0.35241579,3467.8,3467.6,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916712851,0.35241579,3467.8,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916712929,0.35241579,3467.8,3467.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916713310,0.47349688,3468.1,3467.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916713399,9.688e-05,3468.2,3467.6,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916713462,9.688e-05,3468.2,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916713539,0.22381503,3469.0,3468.1,10.01862541]
["bitfinex-derivatives","ETHF0:USTF0",1648916713692,0.1441,3468.9,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916713765,0.1441,3469.0,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916713842,0.22381503,3468.8,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916713992,0.1441,3469.2,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916713993,0.22381503,3468.9,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916714070,0.22381503,3468.9,3468.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916714145,1.08860531,3469.1,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916714225,1.58525685,3469.0,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916714301,2.40094298,3469.0,3467.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1648916714375,32.8690239,3468.8,3467.6,8.00765541]
["bitfinex-derivatives","ETHF0:USTF0",1648916714449,1.44131055,3468.7,3467.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1648916714527,1.58541055,3468.7,3467.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1648916714604,1.58541055,3468.7,3467.6,8.00765541]
["bitfinex-derivatives","ETHF0:USTF0",1648916714682,1.633,3468.6,3467.6,8.00765541]
["bitfinex-derivatives","ETHF0:USTF0",1648916714756,4.45926903,3468.6,3467.6,8.00765541]
["bitfinex-derivatives","ETHF0:USTF0",1648916714832,0.1441,3468.5,3467.6,8.00765541]
["bitfinex-derivatives","ETHF0:USTF0",1648916714907,0.36791503,3468.5,3467.6,8.00765541]
["bitfinex-derivatives","ETHF0:USTF0",1648916715058,0.22381503,3468.4,3467.6,8.00765541]
["bitfinex-derivatives","ETHF0:USTF0",1648916715135,0.1441,3468.3,3467.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1648916715213,1.072926,3468.3,3467.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1648916715287,0.22381503,3468.2,3467.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1648916715437,2.93018503,3468.2,3467.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1648916715517,3.54518503,3468.2,3467.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1648916715596,0.22381503,3468.1,3467.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1648916716046,0.22381503,3468.1,3467.6,0.68266563]
["bitfinex-derivatives","ETHF0:USTF0",1648916716280,1.633,3468.0,3467.6,0.68266563]
["bitfinex-derivatives","ETHF0:USTF0",1648916718409,1.633,3468.0,3467.6,2.31566563]
["bitfinex-derivatives","ETHF0:USTF0",1648916718790,1.633,3468.0,3467.7,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916719438,1.633,3468.0,3467.6,2.31566563]
["bitfinex-derivatives","ETHF0:USTF0",1648916719671,1.633,3468.0,3467.7,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916719743,1.633,3468.0,3467.7,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916719821,1.633,3468.0,3467.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916719895,3.57139222,3468.2,3467.7,11.26136841]
["bitfinex-derivatives","ETHF0:USTF0",1648916720049,2.70637,3468.2,3467.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916720124,0.1441,3468.5,3467.7,11.26136841]
["bitfinex-derivatives","ETHF0:USTF0",1648916720204,0.1441,3468.5,3467.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648916720278,0.22381938,3468.4,3468.2,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916720430,0.22381938,3468.5,3468.2,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916720888,0.22381938,3468.5,3468.2,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916721306,0.22232459,3468.5,3468.2,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916721383,0.22232459,3468.5,3468.3,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916721538,2.85047,3468.8,3468.3,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916721613,2.85047,3468.8,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916721688,2.85047,3468.8,3468.3,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916721839,4.48347,3468.8,3468.3,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916723364,4.48347,3468.8,3468.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916723444,0.47492198,3468.7,3468.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916723669,2.25202198,3468.8,3468.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916723898,1.7771,3468.8,3468.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916724204,2.25202198,3468.8,3468.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916724279,1.633,3468.8,3468.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916724701,2.10792198,3468.8,3468.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916725766,0.47492198,3468.7,3468.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916725918,2.10792198,3468.8,3468.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916726340,2.10618904,3468.8,3468.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916727559,0.47492198,3468.8,3468.3,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916727788,0.47492198,3468.8,3468.3,10.11390041]
["bitfinex-derivatives","ETHF0:USTF0",1648916727865,0.47492198,3468.9,3468.3,10.11390041]
["bitfinex-derivatives","ETHF0:USTF0",1648916730076,2.52955744,3469.2,3468.3,10.11390041]
["bitfinex-derivatives","ETHF0:USTF0",1648916730077,0.47492198,3469.0,3468.3,10.11390041]
["bitfinex-derivatives","ETHF0:USTF0",1648916730230,0.47492198,3468.9,3468.3,10.11390041]
["bitfinex-derivatives","ETHF0:USTF0",1648916730307,0.47492198,3469.0,3468.3,10.11390041]
["bitfinex-derivatives","ETHF0:USTF0",1648916730459,0.47492198,3468.9,3468.3,10.11390041]
["bitfinex-derivatives","ETHF0:USTF0",1648916730613,0.47492198,3468.9,3468.8,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916730694,0.5918711,3469.3,3468.9,1.15807802]
["bitfinex-derivatives","ETHF0:USTF0",1648916730768,0.5918711,3469.3,3469.2,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916730843,0.5918711,3469.8,3469.2,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916730925,0.4279,3470.1,3469.2,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916730998,0.4279,3470.1,3468.9,1.15807802]
["bitfinex-derivatives","ETHF0:USTF0",1648916731075,0.144,3470.4,3468.9,1.15807802]
["bitfinex-derivatives","ETHF0:USTF0",1648916731148,2.17632589,3470.5,3469.8,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916731223,1.58445479,3470.5,3469.8,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916731378,1.58445479,3470.5,3469.8,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916731528,2.02095479,3470.5,3469.8,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916732477,3.65395479,3470.5,3469.8,8.94525541]
["bitfinex-derivatives","ETHF0:USTF0",1648916733315,3.65395479,3470.5,3469.8,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916733467,3.65395479,3470.5,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916733545,3.65395479,3470.5,3469.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916733624,0.35549829,3470.0,3469.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916733699,0.35549829,3470.0,3469.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648916733774,0.35549829,3470.0,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916733849,0.35549829,3470.0,3469.8,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916733927,0.35549829,3470.1,3469.8,7.31225541]
["bitfinex-derivatives","ETHF0:USTF0",1648916734001,0.35549829,3470.1,3469.8,7.28043845]
["bitfinex-derivatives","ETHF0:USTF0",1648916734305,0.35549829,3470.2,3469.8,7.28043845]
["bitfinex-derivatives","ETHF0:USTF0",1648916735375,0.35549829,3470.2,3469.8,8.91343845]
["bitfinex-derivatives","ETHF0:USTF0",1648916736327,0.35549829,3470.3,3469.8,8.91343845]
["bitfinex-derivatives","ETHF0:USTF0",1648916737585,0.35549829,3470.4,3469.8,8.91343845]
["bitfinex-derivatives","ETHF0:USTF0",1648916738767,0.3524597,3470.4,3469.8,8.91343845]
["bitfinex-derivatives","ETHF0:USTF0",1648916738841,3.86251449,3470.5,3469.8,8.91343845]
["bitfinex-derivatives","ETHF0:USTF0",1648916739145,3.51005479,3470.5,3469.8,8.91343845]
["bitfinex-derivatives","ETHF0:USTF0",1648916739298,3.51005479,3470.5,3469.8,10.08208345]
["bitfinex-derivatives","ETHF0:USTF0",1648916740444,2.0695,3470.5,3469.8,10.08208345]
["bitfinex-derivatives","ETHF0:USTF0",1648916743922,2.06797785,3470.5,3469.8,10.08208345]
["bitfinex-derivatives","ETHF0:USTF0",1648916744071,2.06797785,3470.5,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916744149,2.06797785,3470.5,3470.0,7.28043845]
["bitfinex-derivatives","ETHF0:USTF0",1648916744228,2.06797785,3470.5,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916744909,2.06797785,3470.5,3470.2,7.28043845]
["bitfinex-derivatives","ETHF0:USTF0",1648916745215,0.43497785,3470.5,3470.2,8.91343845]
["bitfinex-derivatives","ETHF0:USTF0",1648916745671,0.43497785,3470.5,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916745749,0.43497785,3470.5,3470.3,7.28043845]
["bitfinex-derivatives","ETHF0:USTF0",1648916746360,0.43497785,3470.5,3470.3,7.26771307]
["bitfinex-derivatives","ETHF0:USTF0",1648916746549,0.928826,3470.7,3470.3,7.26771307]
["bitfinex-derivatives","ETHF0:USTF0",1648916746628,0.1439,3470.9,3470.3,7.26771307]
["bitfinex-derivatives","ETHF0:USTF0",1648916746702,0.1439,3470.9,3470.3,8.90071307]
["bitfinex-derivatives","ETHF0:USTF0",1648916747197,0.5862,3470.9,3470.3,8.90071307]
["bitfinex-derivatives","ETHF0:USTF0",1648916747311,0.5862,3470.9,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916747390,0.5862,3470.9,3470.5,7.26771307]
["bitfinex-derivatives","ETHF0:USTF0",1648916747580,0.5862,3470.9,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916747655,2.2192,3470.9,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916748416,2.0753,3470.9,3470.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916749180,2.0753,3470.9,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916749601,0.1439,3470.8,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916749679,1.633,3470.7,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916750139,0.928826,3470.6,3469.8,7.26771307]
["bitfinex-derivatives","ETHF0:USTF0",1648916750290,0.928826,3470.6,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916750368,0.1439,3470.5,3467.9,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1648916750454,5.28,3470.3,3467.9,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1648916750522,0.1439,3470.2,3468.9,7.26771307]
["bitfinex-derivatives","ETHF0:USTF0",1648916750604,0.1439,3470.2,3468.9,6.40271307]
["bitfinex-derivatives","ETHF0:USTF0",1648916750671,6.15911293,3470.1,3468.9,6.40271307]
["bitfinex-derivatives","ETHF0:USTF0",1648916750751,3.5,3469.9,3468.9,6.40271307]
["bitfinex-derivatives","ETHF0:USTF0",1648916750823,0.86464563,3469.7,3468.9,6.40271307]
["bitfinex-derivatives","ETHF0:USTF0",1648916750973,0.86464563,3469.7,3468.8,6.40271307]
["bitfinex-derivatives","ETHF0:USTF0",1648916751128,0.1441,3469.6,3468.8,6.40271307]
["bitfinex-derivatives","ETHF0:USTF0",1648916751202,1.072926,3469.6,3468.8,6.40271307]
["bitfinex-derivatives","ETHF0:USTF0",1648916751543,1.072926,3469.6,3467.9,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1648916751700,2.70637,3469.5,3468.8,6.40271307]
["bitfinex-derivatives","ETHF0:USTF0",1648916752581,2.70637,3469.5,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916752654,2.70637,3469.5,3469.0,6.40271307]
["bitfinex-derivatives","ETHF0:USTF0",1648916752809,2.70637,3469.5,3469.0,8.03571307]
["bitfinex-derivatives","ETHF0:USTF0",1648916753414,2.70637,3469.5,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916753878,2.70637,3469.5,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916754259,0.928826,3469.6,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916755212,0.92604597,3469.6,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916756088,1.35854597,3469.6,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916756736,1.35854597,3469.6,3469.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916756891,0.4325,3469.6,3469.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916757192,0.4325,3469.6,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916757421,0.4325,3469.6,3469.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916759709,1.44087859,3469.7,3469.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916760204,0.4391,3469.8,3469.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916760278,0.4391,3469.8,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916760360,0.43676914,3469.8,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916760509,5.07308701,3470.2,3469.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916760737,2.36671701,3470.2,3469.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916760814,5.28,3470.3,3469.9,6.40271307]
["bitfinex-derivatives","ETHF0:USTF0",1648916760967,5.28,3470.3,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916761045,5.28,3470.3,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916761270,5.28,3470.3,3470.0,6.40271307]
["bitfinex-derivatives","ETHF0:USTF0",1648916761346,5.28,3470.3,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916761652,5.28,3470.3,3470.0,6.40271307]
["bitfinex-derivatives","ETHF0:USTF0",1648916761729,5.28,3470.3,3470.0,6.37089892]
["bitfinex-derivatives","ETHF0:USTF0",1648916761805,5.28,3470.3,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916761884,5.28,3470.3,3470.0,6.37089892]
["bitfinex-derivatives","ETHF0:USTF0",1648916761958,5.28,3470.3,3469.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916762339,5.28,3470.3,3470.0,6.37089892]
["bitfinex-derivatives","ETHF0:USTF0",1648916762417,0.35478397,3470.5,3470.2,8.00389892]
["bitfinex-derivatives","ETHF0:USTF0",1648916762493,0.1439,3470.7,3470.2,8.00389892]
["bitfinex-derivatives","ETHF0:USTF0",1648916762568,0.1439,3470.7,3470.6,6.37089892]
["bitfinex-derivatives","ETHF0:USTF0",1648916762724,0.94098397,3470.9,3470.6,6.37089892]
["bitfinex-derivatives","ETHF0:USTF0",1648916762800,0.4423,3470.9,3470.6,6.37089892]
["bitfinex-derivatives","ETHF0:USTF0",1648916763825,3.001346,3470.9,3470.6,6.37089892]
["bitfinex-derivatives","ETHF0:USTF0",1648916764280,3.35612997,3470.9,3470.6,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916764666,0.1439,3470.8,3470.6,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916764894,1.7769,3470.8,3470.6,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916765429,1.7769,3470.8,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916766116,2.13168397,3470.8,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916767563,1.7769,3470.8,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916767944,2.13168397,3470.8,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916768248,0.35478397,3470.7,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916768326,1.7769,3470.6,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916768404,2.12931612,3470.6,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916769048,0.35478397,3470.5,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916769427,2.12931612,3470.6,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916769503,1.98778397,3470.6,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916769580,1.98778397,3470.6,3470.3,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916769737,1.633,3470.6,3470.3,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916770155,1.98778397,3470.6,3470.3,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916770458,1.98778397,3470.6,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916770533,1.98778397,3470.6,3470.0,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916770611,1.98778397,3470.6,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916770684,1.98778397,3470.6,3469.8,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916771106,0.35478397,3470.5,3469.8,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916771677,1.98778397,3470.5,3469.8,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916771942,0.35478397,3470.4,3469.8,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916772399,0.35478397,3470.4,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916772478,0.35478397,3470.4,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916772628,0.35478397,3470.4,3470.3,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916772707,1.98778397,3470.5,3470.3,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916772862,1.633,3470.5,3470.3,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916773316,1.633,3470.5,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916773391,1.98778397,3470.5,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916773505,1.98653338,3470.5,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916773657,1.98653338,3470.5,3469.9,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916773810,4.69290338,3470.5,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916773962,4.69290338,3470.5,3469.6,8.00130148]
["bitfinex-derivatives","ETHF0:USTF0",1648916774192,0.35478397,3470.4,3469.6,8.00130148]
["bitfinex-derivatives","ETHF0:USTF0",1648916774266,1.633,3470.3,3469.6,8.00130148]
["bitfinex-derivatives","ETHF0:USTF0",1648916774343,0.926046,3470.2,3469.6,8.00130148]
["bitfinex-derivatives","ETHF0:USTF0",1648916774419,1.069946,3470.2,3469.2,6.36830148]
["bitfinex-derivatives","ETHF0:USTF0",1648916774495,0.35478397,3470.1,3469.2,5.50330148]
["bitfinex-derivatives","ETHF0:USTF0",1648916774688,0.1439,3470.0,3469.2,5.50330148]
["bitfinex-derivatives","ETHF0:USTF0",1648916774761,0.49868397,3470.0,3469.2,5.50330148]
["bitfinex-derivatives","ETHF0:USTF0",1648916774837,0.35478397,3470.0,3469.2,5.50330148]
["bitfinex-derivatives","ETHF0:USTF0",1648916775217,0.35478397,3469.9,3469.2,5.50330148]
["bitfinex-derivatives","ETHF0:USTF0",1648916775293,1.98778397,3469.9,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916775484,1.633,3469.9,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916775562,1.633,3469.9,3469.5,5.50330148]
["bitfinex-derivatives","ETHF0:USTF0",1648916775908,1.633,3469.9,3469.5,6.67194648]
["bitfinex-derivatives","ETHF0:USTF0",1648916776440,1.633,3469.9,3469.5,6.65922036]
["bitfinex-derivatives","ETHF0:USTF0",1648916777579,1.98778397,3469.9,3469.5,6.65922036]
["bitfinex-derivatives","ETHF0:USTF0",1648916777656,1.98778397,3469.9,3469.5,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916777889,4.69415397,3469.9,3469.5,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916777961,0.35478397,3469.8,3469.5,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916778040,1.633,3469.7,3469.5,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916780360,1.633,3469.7,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916780441,1.633,3469.7,3469.5,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916781084,1.63200647,3469.7,3469.5,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916781158,1.63200647,3469.7,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916781235,1.9880698,3469.7,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916782111,1.9880698,3469.7,3469.5,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916782262,0.35606333,3469.6,3469.5,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916783750,0.35606333,3469.6,3468.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916783824,1.633,3469.5,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916783900,1.633,3469.5,3469.0,6.65922036]
["bitfinex-derivatives","ETHF0:USTF0",1648916784206,1.98906333,3469.5,3469.0,6.65922036]
["bitfinex-derivatives","ETHF0:USTF0",1648916784437,1.98906333,3469.5,3469.4,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916784738,1.633,3469.5,3469.4,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916785006,1.98906333,3469.5,3469.4,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916785158,1.633,3469.5,3469.4,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916785233,1.633,3469.5,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916785309,1.98906333,3469.5,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916785466,1.98906333,3469.5,3469.0,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916785729,0.35606333,3469.4,3469.0,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916785805,1.633,3469.3,3469.0,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916786035,1.98906333,3469.3,3469.0,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916786184,1.98659931,3469.3,3469.0,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916786526,1.98659931,3469.3,3468.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916786793,1.63053598,3469.3,3468.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916786869,1.63053598,3469.3,3469.2,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916787861,1.98659931,3469.3,3469.2,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916788469,1.63053598,3469.3,3469.2,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916788853,0.35606333,3469.4,3469.2,6.65922036]
["bitfinex-derivatives","ETHF0:USTF0",1648916788928,0.35606333,3469.4,3469.2,8.93932036]
["bitfinex-derivatives","ETHF0:USTF0",1648916789007,0.35606333,3469.5,3469.2,8.93932036]
["bitfinex-derivatives","ETHF0:USTF0",1648916789082,0.35606333,3469.5,3469.4,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916790034,0.47475111,3469.7,3469.4,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916790531,0.47475111,3469.6,3469.4,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916791290,0.4731997,3469.6,3469.4,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916792170,1.633,3469.9,3469.4,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916792245,1.633,3469.9,3469.2,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1648916792321,1.633,3469.9,3469.8,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916792472,1.8566955,3469.9,3469.8,5.49057536]
["bitfinex-derivatives","ETHF0:USTF0",1648916793351,1.8566955,3469.9,3469.8,5.48908054]
["bitfinex-derivatives","ETHF0:USTF0",1648916797693,1.85566452,3469.9,3469.8,5.48908054]
["bitfinex-derivatives","ETHF0:USTF0",1648916801357,2.33187852,3469.9,3469.8,5.48908054]
["bitfinex-derivatives","ETHF0:USTF0",1648916802352,0.6999095,3469.9,3469.8,5.48908054]
["bitfinex-derivatives","ETHF0:USTF0",1648916802427,9.5e-06,3469.9,3469.8,6.63654854]
["bitfinex-derivatives","ETHF0:USTF0",1648916802508,0.59528487,3470.3,3469.8,6.63654854]
["bitfinex-derivatives","ETHF0:USTF0",1648916802591,0.59528487,3470.6,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916802731,0.73918487,3470.8,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916802809,0.59528487,3470.8,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916803059,0.59528487,3470.8,3470.6,5.48908054]
["bitfinex-derivatives","ETHF0:USTF0",1648916803193,1.03758487,3470.9,3470.6,5.48908054]
["bitfinex-derivatives","ETHF0:USTF0",1648916803611,2.67058487,3470.9,3470.6,6.02238054]
["bitfinex-derivatives","ETHF0:USTF0",1648916803955,0.59528487,3470.8,3470.6,6.02238054]
["bitfinex-derivatives","ETHF0:USTF0",1648916805364,3.15433087,3470.8,3470.6,6.02238054]
["bitfinex-derivatives","ETHF0:USTF0",1648916805444,3.15433087,3470.8,3470.6,5.48908054]
["bitfinex-derivatives","ETHF0:USTF0",1648916806475,3.15433087,3470.8,3470.6,5.47635708]
["bitfinex-derivatives","ETHF0:USTF0",1648916807236,3.15433087,3470.8,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916807766,3.15433087,3470.8,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916808265,2.559046,3470.8,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916808452,2.559046,3470.8,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916809063,3.15433087,3470.8,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916809826,3.15433087,3470.8,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916810094,3.15433087,3470.8,3470.6,5.47635708]
["bitfinex-derivatives","ETHF0:USTF0",1648916810246,2.559046,3470.8,3470.6,5.47635708]
["bitfinex-derivatives","ETHF0:USTF0",1648916811582,2.55776746,3470.8,3470.6,5.47635708]
["bitfinex-derivatives","ETHF0:USTF0",1648916813027,2.55776746,3470.8,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916813102,0.35685622,3470.3,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916813373,0.35685622,3470.3,3470.2,8.27800208]
["bitfinex-derivatives","ETHF0:USTF0",1648916813828,0.35685622,3470.4,3470.2,8.27800208]
["bitfinex-derivatives","ETHF0:USTF0",1648916815008,0.35685622,3470.3,3470.2,8.27800208]
["bitfinex-derivatives","ETHF0:USTF0",1648916815237,0.35685622,3470.4,3470.2,8.27800208]
["bitfinex-derivatives","ETHF0:USTF0",1648916816041,0.35685622,3470.5,3470.2,8.27800208]
["bitfinex-derivatives","ETHF0:USTF0",1648916816120,0.35685622,3470.5,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916816196,0.35685622,3470.5,3470.4,7.10935708]
["bitfinex-derivatives","ETHF0:USTF0",1648916816572,0.35468048,3470.5,3470.4,7.10935708]
["bitfinex-derivatives","ETHF0:USTF0",1648916817255,0.9181083,3470.9,3470.4,7.10935708]
["bitfinex-derivatives","ETHF0:USTF0",1648916817447,0.9181083,3470.9,3470.4,8.27800208]
["bitfinex-derivatives","ETHF0:USTF0",1648916817523,0.9181083,3470.9,3470.8,5.47635708]
["bitfinex-derivatives","ETHF0:USTF0",1648916818743,0.4758083,3470.9,3470.8,5.47635708]
["bitfinex-derivatives","ETHF0:USTF0",1648916819313,0.4758083,3471.0,3470.8,5.47635708]
["bitfinex-derivatives","ETHF0:USTF0",1648916819390,0.4758083,3471.0,3470.8,7.10935708]
["bitfinex-derivatives","ETHF0:USTF0",1648916820150,0.4758083,3471.0,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916820420,0.4758083,3471.1,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916820728,0.4758083,3471.1,3470.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916821340,1.94775187,3471.4,3471.0,5.47635708]
["bitfinex-derivatives","ETHF0:USTF0",1648916821725,1.94775187,3471.4,3471.0,7.10935708]
["bitfinex-derivatives","ETHF0:USTF0",1648916821880,1.94644525,3471.4,3471.0,7.10935708]
["bitfinex-derivatives","ETHF0:USTF0",1648916822030,0.47561924,3471.1,3471.0,7.10935708]
["bitfinex-derivatives","ETHF0:USTF0",1648916824051,0.22362115,3471.3,3471.0,7.10935708]
["bitfinex-derivatives","ETHF0:USTF0",1648916824201,0.47555172,3471.1,3471.0,7.10935708]
["bitfinex-derivatives","ETHF0:USTF0",1648916825575,0.47555172,3471.2,3471.0,7.10935708]
["bitfinex-derivatives","ETHF0:USTF0",1648916826032,0.69917287,3471.3,3471.0,7.10935708]
["bitfinex-derivatives","ETHF0:USTF0",1648916826334,0.69917287,3471.3,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916826411,0.69917287,3471.3,3471.2,5.47635708]
["bitfinex-derivatives","ETHF0:USTF0",1648916826488,1.35116038,3471.4,3471.2,5.47635708]
["bitfinex-derivatives","ETHF0:USTF0",1648916826640,0.22361575,3471.3,3471.2,5.47635708]
["bitfinex-derivatives","ETHF0:USTF0",1648916826869,0.22361575,3471.3,3471.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1648916826944,0.47541395,3471.2,3471.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1648916828236,0.6990297,3471.3,3471.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1648916828846,0.6990297,3471.3,3471.2,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916831248,0.22361575,3471.3,3471.2,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916831402,0.22260436,3471.3,3471.2,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916833656,0.22260436,3471.3,3471.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1648916833729,0.22260436,3471.3,3471.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916833996,1.85560436,3471.3,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916834149,1.633,3471.3,3470.9,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916835371,1.633,3471.3,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916835829,1.633,3471.3,3471.1,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916836131,1.633,3471.3,3471.1,6.61319848]
["bitfinex-derivatives","ETHF0:USTF0",1648916836284,0.4277,3471.4,3471.1,6.61319848]
["bitfinex-derivatives","ETHF0:USTF0",1648916836359,0.4277,3471.4,3471.1,8.24619848]
["bitfinex-derivatives","ETHF0:USTF0",1648916836439,0.4277,3471.4,3471.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916836514,0.42658168,3471.4,3471.1,2.7889241]
["bitfinex-derivatives","ETHF0:USTF0",1648916836668,0.42658168,3471.4,3471.3,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916837121,0.47541395,3471.6,3471.3,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916837349,0.47541395,3471.6,3471.1,2.7889241]
["bitfinex-derivatives","ETHF0:USTF0",1648916837350,0.91691395,3471.6,3471.1,2.7889241]
["bitfinex-derivatives","ETHF0:USTF0",1648916837426,0.91691395,3471.6,3471.5,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916838071,0.4415,3471.6,3471.5,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916838567,0.91691395,3471.6,3471.5,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916839025,0.4415,3471.6,3471.5,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916839176,0.91691395,3471.6,3471.5,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916840214,0.91691395,3471.6,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916840558,0.4415,3471.6,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916840713,0.35619523,3471.4,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916840786,0.35619523,3471.4,3471.3,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916841585,0.35352626,3471.4,3471.3,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916842424,0.4415,3471.6,3471.3,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916843958,2.0745,3471.6,3471.3,5.44455348]
["bitfinex-derivatives","ETHF0:USTF0",1648916844520,2.0745,3471.6,3471.3,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916845396,2.0745,3471.6,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916845473,2.0745,3471.6,3471.5,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916846618,2.0745,3471.6,3471.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916846931,0.923461,3471.5,3471.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916847076,0.01273,3471.4,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916847232,0.01273,3471.4,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916847313,0.01273,3471.4,3470.4,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916847386,0.1439,3471.3,3470.4,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916847459,0.61931395,3471.3,3470.4,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916847535,0.61931395,3471.3,3469.7,1.44006935]
["bitfinex-derivatives","ETHF0:USTF0",1648916847607,0.61931395,3471.3,3470.4,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916847687,0.47541395,3471.2,3469.5,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1648916847760,0.61931395,3471.1,3470.4,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916847837,0.01273,3471.0,3470.4,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916847918,0.01273,3471.0,3469.5,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1648916847991,0.01273,3471.0,3469.6,1.8157503]
["bitfinex-derivatives","ETHF0:USTF0",1648916848067,0.01273,3471.0,3469.6,0.86465261]
["bitfinex-derivatives","ETHF0:USTF0",1648916848143,0.01273,3471.0,3469.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916848219,0.01273,3471.0,3470.4,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916848294,0.15663,3471.0,3469.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916848371,1.633,3470.9,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916848447,1.633,3470.9,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916848793,1.633,3470.9,3470.4,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916849020,1.633,3470.9,3470.7,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916850201,1.633,3470.9,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916851505,0.22363789,3470.8,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916851653,0.22222084,3470.8,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916852833,0.22222084,3470.8,3470.7,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916854741,0.23495084,3470.8,3470.7,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916856307,0.22222084,3470.8,3470.7,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916856842,0.21905355,3470.8,3470.7,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916858136,0.21905355,3470.8,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916858324,0.21905355,3470.8,3470.3,6.59102202]
["bitfinex-derivatives","ETHF0:USTF0",1648916858481,1.85205355,3470.8,3470.3,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916858558,2.10841395,3470.8,3470.3,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916858632,2.10841395,3470.8,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916858859,1.633,3470.8,3470.7,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916859014,2.10841395,3470.8,3470.7,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916859166,1.633,3470.8,3470.7,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916859281,2.10841395,3470.8,3470.7,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916859894,1.633,3470.8,3470.7,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916861036,0.47541395,3470.9,3470.7,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916861188,0.47541395,3470.9,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916861345,0.47541395,3471.0,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916861647,0.47541395,3471.0,3470.9,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916861873,0.47398745,3471.0,3470.9,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916862941,0.01273,3471.1,3470.9,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916864199,1.44022283,3471.3,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916864276,0.59426171,3471.4,3471.2,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916864352,0.59426171,3471.7,3471.2,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916864428,0.59426171,3471.7,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916864504,0.59426171,3471.8,3471.6,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916864656,0.59426171,3472.1,3471.6,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916864734,0.59426171,3472.1,3472.0,5.44355402]
["bitfinex-derivatives","ETHF0:USTF0",1648916864957,0.59426171,3472.1,3472.0,5.4117579]
["bitfinex-derivatives","ETHF0:USTF0",1648916865262,0.59426171,3472.2,3472.0,5.4117579]
["bitfinex-derivatives","ETHF0:USTF0",1648916865681,4.94636171,3472.3,3472.0,5.4117579]
["bitfinex-derivatives","ETHF0:USTF0",1648916865913,0.59426171,3472.2,3472.0,5.4117579]
["bitfinex-derivatives","ETHF0:USTF0",1648916866139,0.01273,3472.1,3472.0,5.4117579]
["bitfinex-derivatives","ETHF0:USTF0",1648916866597,0.01273,3472.1,3472.0,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916868351,4.93363171,3472.3,3472.0,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916868429,1.38959908,3472.6,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916868430,0.59426171,3472.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916868581,5.87426171,3472.7,3472.3,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916868661,5.87426171,3472.7,3472.6,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916868738,0.59426171,3472.8,3472.6,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916869039,2.70637,3473.0,3472.6,6.56768504]
["bitfinex-derivatives","ETHF0:USTF0",1648916869040,3.30063171,3473.0,3472.6,6.56768504]
["bitfinex-derivatives","ETHF0:USTF0",1648916869116,3.30063171,3473.0,3472.9,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916869196,2.70637,3473.0,3472.9,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916869275,0.59426171,3473.2,3472.9,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916869345,5.87426171,3473.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916869503,0.35647404,3472.8,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916869577,0.35647404,3472.8,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916869650,0.35647404,3472.8,3472.7,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916869729,5.4239,3474.2,3472.7,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916869730,0.35647404,3473.0,3472.7,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916869877,0.35647404,3473.1,3472.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648916869958,0.35647404,3473.1,3473.0,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916870111,0.35647404,3473.1,3473.0,6.56768504]
["bitfinex-derivatives","ETHF0:USTF0",1648916870260,0.59426171,3473.8,3473.0,6.56768504]
["bitfinex-derivatives","ETHF0:USTF0",1648916870337,0.59426171,3473.8,3473.0,1.819345]
["bitfinex-derivatives","ETHF0:USTF0",1648916870567,0.59426171,3473.8,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916870640,0.59426171,3473.8,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916870869,0.59426171,3474.0,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916871022,1.02726171,3474.1,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916871668,1.02726171,3474.1,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916871745,0.01273,3474.0,3473.5,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916871895,0.47469695,3473.7,3473.5,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916872201,0.47469695,3473.9,3473.5,6.56768504]
["bitfinex-derivatives","ETHF0:USTF0",1648916872430,0.47469695,3473.8,3473.5,6.56768504]
["bitfinex-derivatives","ETHF0:USTF0",1648916872772,0.47469695,3473.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916872849,0.47469695,3473.8,3473.7,7.03204004]
["bitfinex-derivatives","ETHF0:USTF0",1648916872928,0.48742695,3474.0,3473.7,7.03204004]
["bitfinex-derivatives","ETHF0:USTF0",1648916873078,0.01273,3474.0,3473.7,7.03204004]
["bitfinex-derivatives","ETHF0:USTF0",1648916873419,0.01273,3474.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916873497,0.01273,3474.0,3473.9,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916874716,0.01273,3474.0,3473.9,5.99524004]
["bitfinex-derivatives","ETHF0:USTF0",1648916874906,0.00984854,3474.0,3473.9,5.99524004]
["bitfinex-derivatives","ETHF0:USTF0",1648916874985,0.00984854,3474.0,3473.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1648916875057,0.48454549,3474.0,3473.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1648916875285,0.00984854,3474.0,3473.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1648916876050,5.75469695,3474.2,3473.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1648916876618,7.38769695,3474.2,3473.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1648916876771,0.009849,3474.1,3473.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1648916876961,0.22345067,3474.0,3473.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1648916877227,0.009849,3474.1,3473.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1648916877998,0.22345379,3474.0,3473.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1648916878418,0.22345379,3474.0,3473.9,5.99524004]
["bitfinex-derivatives","ETHF0:USTF0",1648916879256,0.009849,3474.1,3473.9,5.99524004]
["bitfinex-derivatives","ETHF0:USTF0",1648916879333,0.009849,3474.1,3473.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1648916879410,0.009849,3474.1,3473.9,5.99524004]
["bitfinex-derivatives","ETHF0:USTF0",1648916879980,0.0081114,3474.1,3473.9,5.99524004]
["bitfinex-derivatives","ETHF0:USTF0",1648916880057,0.0081114,3474.1,3473.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1648916880132,0.0081114,3474.1,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916880590,5.28,3474.2,3473.9,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916880669,0.47469695,3474.3,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916880743,0.47469695,3474.3,3474.2,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916880904,0.4231,3474.4,3474.2,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916880976,0.1438,3474.8,3474.2,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916881051,0.61849695,3474.9,3474.2,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916881128,0.1438,3474.9,3474.2,6.01104004]
["bitfinex-derivatives","ETHF0:USTF0",1648916881202,1.23262613,3475.0,3474.2,6.01104004]
["bitfinex-derivatives","ETHF0:USTF0",1648916881203,0.22341423,3474.8,3474.2,7.17968504]
["bitfinex-derivatives","ETHF0:USTF0",1648916881355,0.69811118,3475.0,3474.6,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916881582,0.70622218,3475.0,3474.6,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916881658,2.33922218,3475.0,3474.6,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916881737,2.48302218,3475.0,3474.6,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916881927,0.22341423,3474.9,3474.6,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916882995,1.784911,3475.0,3474.6,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916883263,1.633,3474.7,3474.3,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916883496,0.008111,3474.6,3474.3,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916883568,0.008111,3474.6,3474.5,5.39904004]
["bitfinex-derivatives","ETHF0:USTF0",1648916885016,0.008111,3474.6,3474.5,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916886084,2.34297058,3475.3,3474.5,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916886160,2.34297058,3475.3,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916886161,5.288111,3475.1,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916886239,5.288111,3475.1,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916887231,1.633,3475.0,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916887422,1.633,3475.0,3474.7,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916887501,0.008111,3474.9,3474.7,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916887841,0.923461,3474.8,3474.7,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916887916,0.923461,3474.8,3474.5,7.00026533]
["bitfinex-derivatives","ETHF0:USTF0",1648916888149,0.931572,3474.8,3474.5,7.00026533]
["bitfinex-derivatives","ETHF0:USTF0",1648916888223,0.931572,3474.8,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916888300,2.564572,3474.8,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916888645,2.564572,3474.8,3474.3,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916889784,2.56148769,3474.8,3474.3,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916890318,2.56148769,3474.8,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916890394,2.56148769,3474.8,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916890470,2.56148769,3474.8,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916890623,2.56148769,3474.8,3474.2,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916891126,2.56148769,3474.8,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916891197,2.56148769,3474.8,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916891198,0.1438,3474.7,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916891350,0.008111,3474.6,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916891427,0.1439,3474.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916891882,0.008111,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916892685,0.008111,3474.4,3474.2,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916892839,1.633,3474.6,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916892910,3.0685236,3474.8,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916893295,2.714481,3474.8,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916894816,0.00670314,3474.8,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916895193,1.63970314,3474.8,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916896792,1.63970314,3474.8,3474.3,1.62029008]
["bitfinex-derivatives","ETHF0:USTF0",1648916898782,1.633,3474.4,3473.9,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916898852,0.006703,3474.3,3473.4,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916899005,0.150603,3474.3,3473.4,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916899081,0.150603,3474.3,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916899236,0.150603,3474.3,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916899308,1.070979,3474.3,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916899541,1.070979,3474.3,3473.7,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916899616,1.93446446,3474.3,3473.7,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916899842,1.633,3474.2,3473.7,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916899995,0.006703,3474.1,3473.7,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916900758,0.006703,3474.1,3473.2,6.51473333]
["bitfinex-derivatives","ETHF0:USTF0",1648916900833,1.639703,3474.1,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916900986,0.1439,3474.0,3473.5,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916901710,0.004948,3473.9,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916901783,0.004948,3473.9,3473.2,6.51473333]
["bitfinex-derivatives","ETHF0:USTF0",1648916901860,1.633,3473.8,3473.2,6.51473333]
["bitfinex-derivatives","ETHF0:USTF0",1648916901934,1.633,3473.8,3473.2,7.68337833]
["bitfinex-derivatives","ETHF0:USTF0",1648916902393,1.637948,3473.8,3473.2,7.68337833]
["bitfinex-derivatives","ETHF0:USTF0",1648916902546,2.50156523,3473.8,3473.2,7.68337833]
["bitfinex-derivatives","ETHF0:USTF0",1648916902887,2.70637,3473.7,3473.2,7.68337833]
["bitfinex-derivatives","ETHF0:USTF0",1648916903203,4.33937,3473.7,3473.2,7.68337833]
["bitfinex-derivatives","ETHF0:USTF0",1648916903958,4.33937,3473.7,3473.2,6.51473333]
["bitfinex-derivatives","ETHF0:USTF0",1648916904035,4.344318,3473.7,3473.2,6.51473333]
["bitfinex-derivatives","ETHF0:USTF0",1648916904955,1.633,3473.3,3472.8,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1648916905029,1.633,3473.3,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916905109,0.004948,3473.2,3472.6,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916905259,0.004948,3473.2,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916905410,0.004948,3473.2,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916905487,0.148848,3473.2,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916905587,0.148848,3473.2,3471.3,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1648916905639,0.920376,3473.1,3471.3,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1648916905715,0.920376,3473.1,3471.3,6.50521847]
["bitfinex-derivatives","ETHF0:USTF0",1648916905795,0.1439,3473.0,3471.3,6.50521847]
["bitfinex-derivatives","ETHF0:USTF0",1648916905870,0.1439,3473.0,3472.0,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916906019,0.1439,3473.0,3472.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916906178,0.1439,3473.0,3472.6,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916906248,1.064276,3473.1,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916906324,1.43941847,3473.2,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916907238,1.633,3473.1,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916907395,1.637948,3473.1,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916907469,1.637948,3473.1,3472.6,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916907930,0.1439,3473.0,3472.6,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916908311,1.7769,3473.0,3472.6,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916908577,1.7769,3473.0,3472.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916908656,1.7769,3473.0,3472.6,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916908883,4.48327,3473.0,3472.6,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916910067,4.48327,3473.0,3472.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916910145,4.48327,3473.0,3472.6,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916910642,4.48327,3473.0,3472.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916910716,4.48327,3473.0,3472.6,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916911520,4.48327,3473.0,3472.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916911593,4.48327,3473.0,3472.6,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916913995,4.48327,3473.0,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916914069,4.33937,3473.0,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916914147,4.33937,3473.0,3472.9,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916914987,1.633,3473.0,3472.9,5.36726533]
["bitfinex-derivatives","ETHF0:USTF0",1648916915211,1.633,3473.0,3472.9,5.36585552]
["bitfinex-derivatives","ETHF0:USTF0",1648916917648,0.4384,3473.3,3472.9,5.36585552]
["bitfinex-derivatives","ETHF0:USTF0",1648916917725,0.4384,3473.3,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916917879,0.4384,3473.3,3473.1,5.36585552]
["bitfinex-derivatives","ETHF0:USTF0",1648916919330,0.43665389,3473.3,3473.1,5.36585552]
["bitfinex-derivatives","ETHF0:USTF0",1648916920363,0.44160189,3473.3,3473.1,5.36585552]
["bitfinex-derivatives","ETHF0:USTF0",1648916921045,0.44160189,3473.3,3473.2,5.36585552]
["bitfinex-derivatives","ETHF0:USTF0",1648916922530,0.44160189,3473.3,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916922681,0.44160189,3473.3,3473.0,5.36585552]
["bitfinex-derivatives","ETHF0:USTF0",1648916922757,2.07460189,3473.3,3473.0,5.36585552]
["bitfinex-derivatives","ETHF0:USTF0",1648916922832,2.07460189,3473.3,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916922910,2.07460189,3473.3,3472.6,5.36585552]
["bitfinex-derivatives","ETHF0:USTF0",1648916922986,2.61260189,3473.3,3472.6,5.36585552]
["bitfinex-derivatives","ETHF0:USTF0",1648916923062,2.61260189,3473.3,3472.2,5.36585552]
["bitfinex-derivatives","ETHF0:USTF0",1648916923141,0.1439,3473.2,3471.5,1.43917403]
["bitfinex-derivatives","ETHF0:USTF0",1648916923214,0.1439,3473.2,3472.1,4.50085552]
["bitfinex-derivatives","ETHF0:USTF0",1648916923290,0.35516143,3472.8,3471.7,4.50085552]
["bitfinex-derivatives","ETHF0:USTF0",1648916923367,1.58353399,3472.7,3470.7,10.24563399]
["bitfinex-derivatives","ETHF0:USTF0",1648916923442,1.93869542,3472.7,3471.9,4.50085552]
["bitfinex-derivatives","ETHF0:USTF0",1648916923518,0.004948,3472.6,3471.9,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916923594,0.1439,3472.5,3470.8,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1648916923749,0.35516143,3472.4,3471.4,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916923820,1.27553743,3472.4,3471.4,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916923902,0.1439,3472.3,3471.4,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916924201,0.49906143,3472.3,3471.4,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916924354,0.49906143,3472.3,3470.9,6.11155552]
["bitfinex-derivatives","ETHF0:USTF0",1648916924511,0.35516143,3472.1,3470.9,6.11155552]
["bitfinex-derivatives","ETHF0:USTF0",1648916924663,1.064276,3472.0,3470.9,6.11155552]
["bitfinex-derivatives","ETHF0:USTF0",1648916924738,1.41943743,3472.0,3470.9,6.11155552]
["bitfinex-derivatives","ETHF0:USTF0",1648916924812,1.633,3471.9,3470.9,6.11155552]
["bitfinex-derivatives","ETHF0:USTF0",1648916924966,0.1439,3471.8,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916925044,2.70637,3471.5,3470.3,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916925119,0.1439,3471.4,3470.3,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916925197,1.064276,3471.4,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916925425,1.064276,3471.4,3470.3,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916925503,0.35516143,3471.3,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916925578,0.1439,3471.2,3470.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916925653,0.49906143,3471.2,3470.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916925727,0.49906143,3471.2,3470.7,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916925807,0.004948,3471.1,3470.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648916925881,0.1439,3471.0,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916925954,0.1439,3471.0,3470.2,6.11155552]
["bitfinex-derivatives","ETHF0:USTF0",1648916926032,0.1439,3471.1,3470.2,6.11155552]
["bitfinex-derivatives","ETHF0:USTF0",1648916926109,0.49906143,3471.1,3470.2,6.11155552]
["bitfinex-derivatives","ETHF0:USTF0",1648916926261,0.1439,3471.1,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916926338,0.1439,3471.2,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916926641,0.1439,3471.2,3470.2,6.11155552]
["bitfinex-derivatives","ETHF0:USTF0",1648916926869,1.633,3471.1,3470.2,6.11155552]
["bitfinex-derivatives","ETHF0:USTF0",1648916927023,0.1439,3471.0,3470.2,6.11155552]
["bitfinex-derivatives","ETHF0:USTF0",1648916927099,0.004948,3470.9,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916927176,0.004948,3470.9,3470.2,7.28020052]
["bitfinex-derivatives","ETHF0:USTF0",1648916927251,0.523348,3470.9,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916927864,0.523348,3470.9,3470.2,7.28020052]
["bitfinex-derivatives","ETHF0:USTF0",1648916927942,2.156348,3470.9,3470.2,7.28020052]
["bitfinex-derivatives","ETHF0:USTF0",1648916928397,0.1439,3470.8,3470.2,7.28020052]
["bitfinex-derivatives","ETHF0:USTF0",1648916929197,0.1439,3470.8,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648916929277,0.1439,3470.8,3470.7,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916929427,0.1439,3470.8,3470.7,5.62602352]
["bitfinex-derivatives","ETHF0:USTF0",1648916929508,2.70637,3471.0,3470.7,5.62602352]
["bitfinex-derivatives","ETHF0:USTF0",1648916929578,2.70637,3471.0,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916929807,2.85037,3471.0,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916929921,2.84932645,3471.0,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916930300,2.84932645,3471.0,3470.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648916930376,2.84932645,3471.0,3470.7,6.79466852]
["bitfinex-derivatives","ETHF0:USTF0",1648916930832,2.84932645,3471.0,3470.7,5.62602352]
["bitfinex-derivatives","ETHF0:USTF0",1648916930911,4.48232645,3471.0,3470.7,5.62602352]
["bitfinex-derivatives","ETHF0:USTF0",1648916931253,4.48232645,3471.0,3470.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916931331,4.48232645,3471.0,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916931406,5.40270245,3471.0,3470.1,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916931484,0.004948,3470.9,3470.1,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916931635,0.004948,3470.9,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916932054,0.004948,3470.9,3470.7,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916932357,0.004948,3470.9,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916932471,0.004948,3470.9,3470.7,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916935216,4.33832645,3471.0,3470.9,0.00086777]
["bitfinex-derivatives","ETHF0:USTF0",1648916937880,2.70532645,3471.0,3470.9,0.00086777]
["bitfinex-derivatives","ETHF0:USTF0",1648916938224,0.1439,3471.2,3470.9,0.00086777]
["bitfinex-derivatives","ETHF0:USTF0",1648916938300,0.1439,3471.3,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916938377,0.1439,3471.5,3471.2,5.64720052]
["bitfinex-derivatives","ETHF0:USTF0",1648916938452,0.1439,3471.8,3471.2,5.64720052]
["bitfinex-derivatives","ETHF0:USTF0",1648916938605,0.1439,3471.9,3471.2,5.64720052]
["bitfinex-derivatives","ETHF0:USTF0",1648916939061,0.1439,3472.1,3471.2,5.64720052]
["bitfinex-derivatives","ETHF0:USTF0",1648916939367,0.1439,3472.1,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916939674,0.004948,3471.6,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916941235,0.43998044,3471.4,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916946110,0.43998044,3471.4,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916946377,0.43889089,3471.4,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916947331,0.43889089,3471.4,3471.2,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916947414,0.1439,3471.9,3471.2,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916947496,0.1439,3472.2,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916947649,0.1439,3472.3,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916947717,0.35466957,3472.6,3472.1,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916947792,0.1439,3472.5,3471.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648916947866,0.35466957,3472.6,3472.4,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916947943,0.35466957,3472.8,3472.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916948017,0.35466957,3472.8,3472.7,4.47855552]
["bitfinex-derivatives","ETHF0:USTF0",1648916948097,0.35466957,3472.8,3472.7,5.04296589]
["bitfinex-derivatives","ETHF0:USTF0",1648916948182,0.004948,3473.0,3472.7,5.04296589]
["bitfinex-derivatives","ETHF0:USTF0",1648916948320,0.1439,3472.9,3472.7,5.04296589]
["bitfinex-derivatives","ETHF0:USTF0",1648916948397,1.7769,3472.9,3472.7,5.04296589]
["bitfinex-derivatives","ETHF0:USTF0",1648916948481,1.7769,3472.9,3472.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1648916948631,0.004948,3472.8,3471.8,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916948701,0.004948,3472.8,3471.7,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1648916948780,0.004948,3472.8,3471.9,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916948856,0.1439,3472.7,3471.9,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916949006,0.1439,3472.8,3472.2,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916949085,0.148848,3472.8,3472.2,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916949161,0.148848,3472.8,3471.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916949312,0.148848,3472.8,3472.4,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916949313,2.70637,3472.6,3472.4,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916949656,1.633,3472.5,3472.4,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916949963,2.70637,3472.6,3472.4,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916950036,1.58338064,3473.1,3472.4,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916950190,1.58338064,3473.1,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916950418,1.58338064,3473.1,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916950762,1.58338064,3473.1,3472.7,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916950833,3.21638064,3473.1,3472.7,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916951328,3.07248064,3473.1,3472.7,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916951406,3.07248064,3473.1,3472.9,4.44676589]
["bitfinex-derivatives","ETHF0:USTF0",1648916952471,3.07248064,3473.1,3472.9,5.61541089]
["bitfinex-derivatives","ETHF0:USTF0",1648916952548,1.633,3473.1,3472.9,5.61541089]
["bitfinex-derivatives","ETHF0:USTF0",1648916953539,1.63218622,3473.1,3472.9,5.61541089]
["bitfinex-derivatives","ETHF0:USTF0",1648916954492,1.63218622,3473.1,3472.9,5.61311368]
["bitfinex-derivatives","ETHF0:USTF0",1648916955061,1.63218622,3473.1,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916955136,2.70637,3473.3,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916955288,1.43927138,3473.6,3473.2,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916955365,3.06103957,3473.8,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916955446,3.06103957,3473.8,3473.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916955517,2.70637,3473.8,3473.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916955593,2.70637,3473.8,3473.6,5.59193668]
["bitfinex-derivatives","ETHF0:USTF0",1648916957386,0.004948,3474.0,3473.6,5.59193668]
["bitfinex-derivatives","ETHF0:USTF0",1648916957463,0.004948,3474.0,3473.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916957541,0.004948,3474.0,3473.6,5.59193668]
["bitfinex-derivatives","ETHF0:USTF0",1648916957617,1.633,3473.9,3473.3,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916957693,2.553376,3473.9,3473.3,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916957769,0.004948,3473.8,3472.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916957920,0.004948,3473.8,3472.9,7.15083868]
["bitfinex-derivatives","ETHF0:USTF0",1648916958149,0.50351757,3473.8,3472.9,7.15083868]
["bitfinex-derivatives","ETHF0:USTF0",1648916958229,0.50351757,3473.8,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916958304,0.50351757,3473.8,3472.7,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916958381,1.07741757,3473.8,3472.7,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916958461,1.07741757,3473.8,3472.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1648916958534,0.35466957,3473.6,3472.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916958608,1.633,3473.5,3472.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916958683,2.90804557,3473.5,3472.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916958760,0.1439,3473.4,3472.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916958835,0.004948,3473.3,3472.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916958988,0.1439,3473.2,3472.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916959142,0.1439,3473.4,3472.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916959218,0.14217288,3473.4,3472.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916959371,2.84854288,3473.4,3472.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916959446,0.004948,3473.3,3472.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916959524,0.1439,3473.2,3472.9,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916959750,1.633,3473.1,3472.9,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916960863,1.633,3473.1,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916960938,1.633,3472.8,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916961246,1.633,3472.8,3472.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916964372,1.63046262,3472.8,3472.6,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916964451,1.45005393,3473.3,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916964523,1.45005393,3473.3,3473.2,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916964750,1.30615393,3473.3,3473.2,4.44446868]
["bitfinex-derivatives","ETHF0:USTF0",1648916965518,1.30615393,3473.3,3473.2,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916965892,1.30615393,3473.3,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916965969,1.633,3473.1,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916966121,1.633,3473.1,3473.0,5.6004009]
["bitfinex-derivatives","ETHF0:USTF0",1648916966503,1.633,3473.1,3473.0,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916966886,2.2725,3473.1,3473.0,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916966961,2.2725,3473.1,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916967038,1.633,3472.8,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916967114,1.633,3472.8,3472.7,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916967198,1.633,3472.8,3472.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916967495,1.633,3472.8,3472.2,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916967728,2.501948,3472.8,3472.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916967807,2.501948,3472.8,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916967876,0.920376,3472.7,3472.0,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916967958,1.064276,3472.7,3472.0,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916968103,1.633,3472.1,3472.0,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916968408,1.633,3472.1,3471.1,1.43948478]
["bitfinex-derivatives","ETHF0:USTF0",1648916968486,1.633,3472.1,3471.6,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916968560,2.553376,3472.1,3471.6,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916968713,3.422324,3472.1,3471.6,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916968870,3.422324,3472.1,3471.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916968942,4.083824,3472.1,3471.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916969172,4.083824,3472.1,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916969321,4.083824,3472.1,3471.9,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916969397,3.214876,3472.1,3471.9,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916969475,2.2945,3472.1,3471.9,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916972293,2.2935701,3472.1,3471.9,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916973054,2.2935701,3472.1,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916973131,2.2935701,3472.1,3472.0,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916975534,2.2935701,3472.1,3472.0,5.6004009]
["bitfinex-derivatives","ETHF0:USTF0",1648916977358,2.29170834,3472.1,3472.0,5.6004009]
["bitfinex-derivatives","ETHF0:USTF0",1648916977434,1.63020834,3472.1,3472.0,5.6004009]
["bitfinex-derivatives","ETHF0:USTF0",1648916977588,0.4329,3472.4,3472.0,5.6004009]
["bitfinex-derivatives","ETHF0:USTF0",1648916977667,0.4329,3472.4,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916977748,0.1439,3472.8,3472.3,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916977826,0.1439,3473.0,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916977901,0.1439,3473.0,3472.8,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916977982,0.9948002,3473.1,3472.8,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916978049,0.6395,3473.1,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916978127,0.6395,3473.1,3473.0,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916979803,0.0001,3473.1,3473.0,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916981489,0.0001,3473.1,3473.0,5.1172559]
["bitfinex-derivatives","ETHF0:USTF0",1648916981558,2.70637,3474.1,3473.0,5.1172559]
["bitfinex-derivatives","ETHF0:USTF0",1648916981635,2.70637,3474.1,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916981710,2.70637,3474.1,3473.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648916981787,2.70637,3474.1,3474.0,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916982019,5.28,3474.2,3474.0,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916982321,1.4194762,3474.7,3474.0,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916982397,1.4194762,3474.7,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916982472,1.439055,3474.8,3474.6,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916982779,1.633,3474.7,3474.6,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916984111,1.633,3474.7,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648916984187,1.633,3474.7,3474.6,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916984837,1.633,3474.7,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916984912,1.633,3474.7,3474.6,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916985448,1.439055,3474.8,3474.6,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916985525,1.439055,3474.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648916985677,1.43654685,3474.8,3474.7,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1648916985829,1.43654685,3474.8,3474.7,3.311945]
["bitfinex-derivatives","ETHF0:USTF0",1648916986249,1.43654685,3474.8,3474.7,1.678945]
["bitfinex-derivatives","ETHF0:USTF0",1648916986404,1.43654685,3474.8,3474.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1648916986706,1.43654685,3474.8,3474.2,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916986858,0.869048,3474.7,3474.2,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916987316,0.869048,3474.7,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916987394,1.43654685,3474.8,3474.6,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916988156,1.633,3474.7,3474.6,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916988309,1.633,3474.7,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916988385,1.633,3474.7,3474.3,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916988463,2.502048,3474.7,3474.3,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916988764,2.502048,3474.7,3474.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648916988843,2.502048,3474.7,3473.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916988923,2.502048,3474.7,3474.1,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916989298,2.502048,3474.7,3473.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648916989375,2.502048,3474.7,3474.3,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916990063,2.502048,3474.7,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648916990139,2.502048,3474.7,3474.5,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916990297,1.633,3474.7,3474.5,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916990451,1.633,3474.7,3474.5,5.6004009]
["bitfinex-derivatives","ETHF0:USTF0",1648916990795,1.63098972,3474.7,3474.5,5.6004009]
["bitfinex-derivatives","ETHF0:USTF0",1648916993846,1.63098972,3474.7,3474.5,4.4317559]
["bitfinex-derivatives","ETHF0:USTF0",1648916995559,1.63098972,3474.7,3474.5,4.41904862]
["bitfinex-derivatives","ETHF0:USTF0",1648916998609,2.50003772,3474.7,3474.5,4.41904862]
["bitfinex-derivatives","ETHF0:USTF0",1648916999832,1.63098972,3474.7,3474.5,4.41904862]
["bitfinex-derivatives","ETHF0:USTF0",1648917000058,1.62824417,3474.7,3474.5,4.41904862]
["bitfinex-derivatives","ETHF0:USTF0",1648917001047,1.62824417,3474.7,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917001198,2.49729217,3474.7,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917001431,2.49729217,3474.7,3474.4,4.41904862]
["bitfinex-derivatives","ETHF0:USTF0",1648917001811,2.49729217,3474.7,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917002041,2.49729217,3474.7,3474.6,4.41904862]
["bitfinex-derivatives","ETHF0:USTF0",1648917002116,1.62824417,3474.7,3474.6,4.41904862]
["bitfinex-derivatives","ETHF0:USTF0",1648917003491,1.62824417,3474.7,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917003720,2.49729217,3474.7,3474.3,5.58769362]
["bitfinex-derivatives","ETHF0:USTF0",1648917004102,1.633,3474.4,3474.3,4.41904862]
["bitfinex-derivatives","ETHF0:USTF0",1648917004327,1.633,3474.4,3474.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1648917004482,0.920376,3474.3,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917004558,0.920376,3474.3,3471.6,8.6076]
["bitfinex-derivatives","ETHF0:USTF0",1648917004559,5.58095138,3474.0,3471.6,8.6076]
["bitfinex-derivatives","ETHF0:USTF0",1648917004637,1.7769,3474.4,3471.6,13.02664862]
["bitfinex-derivatives","ETHF0:USTF0",1648917004638,5.58095138,3473.4,3471.6,13.02664862]
["bitfinex-derivatives","ETHF0:USTF0",1648917004717,5.58095138,3473.3,3472.0,4.41904862]
["bitfinex-derivatives","ETHF0:USTF0",1648917004789,5.58095138,3473.0,3472.0,4.41904862]
["bitfinex-derivatives","ETHF0:USTF0",1648917004871,1.43953866,3472.9,3472.0,4.41904862]
["bitfinex-derivatives","ETHF0:USTF0",1648917004944,1.43953866,3472.9,3472.0,3.08604862]
["bitfinex-derivatives","ETHF0:USTF0",1648917005099,1.43953866,3472.9,3471.9,0.997468]
["bitfinex-derivatives","ETHF0:USTF0",1648917005170,1.43953866,3472.9,3472.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917005252,0.869048,3472.8,3472.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917007300,0.1439,3473.0,3472.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917007376,0.1439,3473.0,3472.5,4.58434862]
["bitfinex-derivatives","ETHF0:USTF0",1648917007452,3.626746,3473.1,3472.5,4.58434862]
["bitfinex-derivatives","ETHF0:USTF0",1648917007604,3.626746,3473.1,3472.5,5.75299362]
["bitfinex-derivatives","ETHF0:USTF0",1648917007680,4.495794,3473.1,3472.5,5.75299362]
["bitfinex-derivatives","ETHF0:USTF0",1648917007833,1.789424,3473.1,3472.5,5.75299362]
["bitfinex-derivatives","ETHF0:USTF0",1648917008519,3.422424,3473.1,3472.5,5.75299362]
["bitfinex-derivatives","ETHF0:USTF0",1648917009625,3.41926232,3473.1,3472.5,5.75299362]
["bitfinex-derivatives","ETHF0:USTF0",1648917010803,3.41926232,3473.1,3472.5,4.58434862]
["bitfinex-derivatives","ETHF0:USTF0",1648917010879,1.633,3472.6,3472.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917011107,1.633,3472.6,3471.3,7.0625019]
["bitfinex-derivatives","ETHF0:USTF0",1648917011221,1.633,3472.6,3471.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917011679,1.633,3472.6,3472.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917012823,2.70637,3473.0,3472.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917012899,2.70637,3473.0,3472.9,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917013736,2.70637,3473.0,3472.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917013814,2.70637,3473.0,3472.6,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917013892,2.70637,3473.0,3472.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917013966,4.33937,3473.0,3472.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917014043,4.33937,3473.0,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917014196,0.869048,3472.9,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917014736,0.86604476,3472.9,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917015724,1.633,3472.8,3472.2,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917015877,1.93326,3472.7,3472.2,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917015950,1.93326,3472.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917015951,2.07716,3472.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917016031,2.07716,3472.7,3471.8,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917016255,2.07716,3472.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917016330,2.07716,3472.7,3471.8,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917016639,0.8639952,3472.3,3471.8,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917016713,1.633,3472.2,3471.8,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917017095,1.633,3472.2,3471.3,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1648917017172,1.633,3472.2,3472.0,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917017251,0.8639952,3472.3,3472.0,4.11999362]
["bitfinex-derivatives","ETHF0:USTF0",1648917017324,0.8639952,3472.3,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917017400,0.8639952,3472.3,3472.2,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917017859,1.067215,3472.7,3472.2,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917017932,1.633,3472.7,3472.2,4.11999362]
["bitfinex-derivatives","ETHF0:USTF0",1648917019189,1.633,3472.7,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917019455,1.633,3472.7,3472.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917019530,1.633,3472.7,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917019609,1.633,3472.7,3472.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917019763,1.62992685,3472.7,3472.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917020143,1.62992685,3472.7,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917020292,1.62992685,3472.7,3472.3,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917021815,1.77382685,3472.7,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917023679,0.866045,3472.6,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917023831,2.499045,3472.6,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917024939,2.49644988,3472.6,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917025011,2.49644988,3472.6,3472.0,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917025394,3.02984988,3472.6,3471.3,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1648917025468,3.02984988,3472.6,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917025925,3.02984988,3472.6,3471.8,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917026344,3.17374988,3472.6,3471.8,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917026455,4.24096488,3472.6,3471.8,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917027256,4.24096488,3472.6,3471.8,4.58434862]
["bitfinex-derivatives","ETHF0:USTF0",1648917028020,2.70637,3472.4,3471.8,4.58434862]
["bitfinex-derivatives","ETHF0:USTF0",1648917028171,2.70637,3472.4,3471.8,5.75299362]
["bitfinex-derivatives","ETHF0:USTF0",1648917028516,4.33937,3472.4,3471.8,5.75299362]
["bitfinex-derivatives","ETHF0:USTF0",1648917028744,4.33937,3472.4,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917028819,4.33937,3472.4,3471.8,5.75299362]
["bitfinex-derivatives","ETHF0:USTF0",1648917029202,4.33937,3472.4,3471.3,6.770568]
["bitfinex-derivatives","ETHF0:USTF0",1648917029291,0.86345,3472.3,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917029357,1.00735,3472.3,3471.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917029431,2.074565,3472.3,3471.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917029505,1.633,3472.2,3471.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917029812,0.86345,3472.1,3471.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917029962,0.86133833,3472.1,3471.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917030573,1.633,3472.0,3471.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917030877,0.861338,3471.9,3471.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917031600,1.633,3471.8,3471.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917031981,2.70637,3471.6,3471.5,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917034423,2.70637,3471.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917034498,1.633,3471.5,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917034574,0.861338,3471.4,3470.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1648917034651,0.861338,3471.4,3470.6,2.95134862]
["bitfinex-derivatives","ETHF0:USTF0",1648917034882,1.005238,3471.4,3470.6,2.66434862]
["bitfinex-derivatives","ETHF0:USTF0",1648917034959,1.005238,3471.4,3470.6,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917035352,1.005238,3471.4,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917035576,1.633,3471.3,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917035652,0.86425657,3471.2,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917035726,0.1439,3471.1,3470.1,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917035799,0.1439,3471.1,3469.6,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1648917035952,0.1439,3471.1,3469.9,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917036027,2.70637,3470.7,3469.9,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917036105,0.861338,3470.6,3469.9,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917036676,1.633,3470.5,3469.9,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917036749,1.633,3470.5,3469.9,3.25499362]
["bitfinex-derivatives","ETHF0:USTF0",1648917036830,1.633,3470.5,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917037434,1.633,3470.5,3470.1,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917039073,1.633,3470.5,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917039149,1.633,3470.5,3470.0,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917039222,0.861338,3470.4,3470.0,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917039299,1.633,3470.1,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917039455,1.633,3470.1,3470.0,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917039681,1.63124079,3470.1,3470.0,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917039759,1.63124079,3470.1,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917039836,1.63124079,3470.1,3469.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648917040139,1.63124079,3470.1,3469.8,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917040976,0.728,3470.2,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917041204,2.85027,3470.7,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917041281,0.861338,3470.6,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917041357,0.861338,3470.6,3470.4,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917041817,0.861338,3470.6,3469.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917041895,0.861338,3470.6,3470.4,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917041969,1.633,3470.5,3470.4,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917042505,1.633,3470.5,3469.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648917042654,1.633,3470.5,3470.1,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917042734,0.861338,3470.4,3470.1,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917043037,1.633,3470.3,3470.1,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917043342,1.633,3470.3,3469.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648917044788,1.63198594,3470.3,3469.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648917045663,1.63198594,3470.3,3470.0,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917049020,1.63198594,3470.3,3470.2,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917049780,1.63042027,3470.3,3470.2,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917049974,1.91792027,3470.6,3470.2,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917050050,2.70637,3470.7,3470.5,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917050125,3.56907,3471.2,3470.5,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917050204,3.56907,3471.2,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917050205,3.42517,3471.2,3471.1,2.08634862]
["bitfinex-derivatives","ETHF0:USTF0",1648917050355,3.42517,3471.2,3471.1,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917051039,3.42517,3471.2,3471.1,3.24227442]
["bitfinex-derivatives","ETHF0:USTF0",1648917051344,2.70637,3471.2,3471.1,3.24227442]
["bitfinex-derivatives","ETHF0:USTF0",1648917052296,2.70637,3471.2,3471.1,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917052375,2.70637,3471.2,3470.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1648917052446,4.33937,3471.2,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917052828,5.200708,3471.2,3470.7,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917053134,5.200708,3471.2,3470.4,3.70662942]
["bitfinex-derivatives","ETHF0:USTF0",1648917053213,5.200708,3471.2,3470.4,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917053940,5.200708,3471.2,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917054019,5.200708,3471.2,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917054095,5.200708,3471.2,3470.8,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917054323,5.200708,3471.2,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917054893,5.19839418,3471.2,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917055121,5.19839418,3471.2,3471.1,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917055578,5.19839418,3471.2,3471.1,2.07562942]
["bitfinex-derivatives","ETHF0:USTF0",1648917057866,4.33705618,3471.2,3471.1,2.07562942]
["bitfinex-derivatives","ETHF0:USTF0",1648917057942,2.70405618,3471.2,3471.1,2.07562942]
["bitfinex-derivatives","ETHF0:USTF0",1648917058399,2.70405618,3471.2,3471.1,3.24427442]
["bitfinex-derivatives","ETHF0:USTF0",1648917058933,2.70405618,3471.2,3471.1,2.07562942]
["bitfinex-derivatives","ETHF0:USTF0",1648917059084,2.70405618,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917059313,3.56539418,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917060038,3.56448212,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917060572,2.70314412,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917062522,1.067215,3471.8,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917062675,0.861338,3471.7,3471.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648917063626,0.861338,3471.7,3471.4,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917063855,0.861338,3471.7,3471.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648917063931,2.494338,3471.7,3471.1,3.70862942]
["bitfinex-derivatives","ETHF0:USTF0",1648917065112,2.49121462,3471.7,3471.1,3.70862942]
["bitfinex-derivatives","ETHF0:USTF0",1648917066874,2.49121462,3471.7,3471.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648917066952,1.66801462,3471.7,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917067029,1.633,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917067333,2.491215,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917069464,3.35547152,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917070111,2.49725652,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917070186,2.49482894,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917074800,3.35304394,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917075257,3.35122877,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917075333,3.49512877,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917075410,3.96352877,3471.2,3471.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648917075944,3.96352877,3471.2,3470.4,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917076018,0.1439,3471.1,3470.4,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917076096,1.633,3471.0,3470.4,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917076171,2.06933,3470.9,3470.4,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917076323,2.70637,3470.8,3470.4,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917076856,3.564585,3470.8,3470.4,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917077125,5.197585,3470.8,3470.4,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917077275,5.197585,3470.8,3469.7,8.05447]
["bitfinex-derivatives","ETHF0:USTF0",1648917077350,5.197585,3470.8,3470.6,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917077959,5.197585,3470.8,3470.5,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917078229,1.633,3470.6,3470.5,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917078842,1.633,3470.6,3469.9,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917078919,2.491215,3470.6,3469.9,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917078994,3.55843,3470.6,3469.9,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917079148,3.55843,3470.6,3469.5,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917079220,3.55843,3470.6,3468.9,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1648917079303,0.1439,3470.5,3469.5,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917079401,24.11457151,3470.3,3469.5,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917079447,0.858215,3470.2,3469.5,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917079762,1.211115,3470.1,3469.0,3.70662942]
["bitfinex-derivatives","ETHF0:USTF0",1648917079836,1.211115,3470.1,3469.0,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917079915,1.211115,3470.1,3468.4,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1648917079988,1.211115,3470.1,3469.0,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917080059,0.86456547,3470.0,3469.0,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917080135,1.44082461,3469.8,3469.0,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917080212,0.858215,3469.7,3469.0,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917080284,2.06953,3469.7,3468.8,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917080363,2.70637,3469.3,3469.0,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917080436,2.70637,3469.3,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917080514,2.70637,3469.3,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917080766,0.858215,3469.2,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917081046,0.97308834,3469.0,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917081349,1.633,3468.9,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917081427,1.633,3468.9,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917081583,1.633,3468.9,3468.4,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917081685,2.1008,3468.9,3468.4,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917081737,2.1008,3468.9,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917081815,2.1008,3468.9,3468.1,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917081816,3.168015,3468.9,3468.1,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917081886,0.858215,3468.8,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917081963,0.858215,3468.8,3468.3,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917082193,0.85628361,3468.8,3468.3,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917082421,1.633,3468.7,3468.3,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917082571,0.856283,3468.6,3468.3,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917082878,0.856283,3468.6,3468.1,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917083027,1.067215,3468.5,3468.1,2.07362942]
["bitfinex-derivatives","ETHF0:USTF0",1648917083102,1.067215,3468.5,3468.1,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917083179,0.856283,3468.4,3467.2,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1648917083257,0.856283,3468.4,3467.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917083332,0.856283,3468.4,3468.3,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917084477,1.633,3468.3,3468.0,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917084782,1.633,3468.3,3467.7,0.281468]
["bitfinex-derivatives","ETHF0:USTF0",1648917084783,1.633,3468.3,3467.8,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917085242,1.633,3468.3,3466.9,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1648917085317,0.856283,3468.2,3467.5,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917085550,1.633,3467.6,3467.5,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917085852,2.3892,3467.6,3467.5,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917087068,1.633,3467.6,3467.5,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917088144,2.70637,3467.9,3467.5,3.42145942]
["bitfinex-derivatives","ETHF0:USTF0",1648917088218,2.70637,3467.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917088294,2.70637,3467.9,3467.8,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917088444,1.58538978,3468.7,3467.8,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917088522,2.70637,3468.5,3467.8,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917088676,2.70637,3468.5,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917089209,2.85047,3468.5,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917089284,2.84766114,3468.5,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917089438,1.633,3468.4,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917090424,1.633,3468.4,3468.1,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917090500,1.633,3468.2,3468.1,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917091152,2.489283,3468.2,3467.5,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917091225,2.489283,3468.2,3467.6,1.89162942]
["bitfinex-derivatives","ETHF0:USTF0",1648917091304,2.489283,3468.2,3467.6,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917091380,2.489283,3468.2,3466.9,5.982185]
["bitfinex-derivatives","ETHF0:USTF0",1648917091461,2.489283,3468.2,3467.5,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917091531,3.42051262,3468.2,3467.5,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917091607,0.1441,3468.1,3467.5,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917091684,1.633,3468.0,3467.5,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917091762,2.489283,3468.0,3467.5,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917091837,3.636751,3468.0,3467.5,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917092453,0.1441,3467.9,3467.5,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917092526,2.70637,3467.7,3467.5,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917092604,3.562653,3467.7,3467.5,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917092753,1.633,3467.6,3467.5,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917093022,1.633,3467.6,3466.9,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917093023,1.633,3467.6,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917093097,1.147468,3467.5,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917093174,1.147468,3467.5,3466.7,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917093255,1.72150181,3467.4,3466.7,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917093561,0.1441,3467.3,3466.7,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917093782,2.489283,3467.2,3466.7,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917094241,0.1441,3467.1,3466.7,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917094471,0.1441,3467.1,3467.0,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917094624,0.86521881,3467.4,3467.0,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917094775,0.86521881,3467.4,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917094851,0.86521881,3467.4,3467.2,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917095994,0.86226341,3467.4,3467.2,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917096070,0.1441,3467.5,3467.2,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917096645,1.7771,3467.5,3467.2,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917096720,1.633,3467.5,3467.2,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917098174,1.633,3467.5,3467.2,3.05911154]
["bitfinex-derivatives","ETHF0:USTF0",1648917099429,1.633,3467.5,3467.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917099509,1.633,3467.5,3467.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917099661,1.633,3467.5,3467.4,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917101111,1.63174038,3467.5,3467.4,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917101529,1.63174038,3467.5,3467.4,3.05911154]
["bitfinex-derivatives","ETHF0:USTF0",1648917103512,1.63174038,3467.5,3467.4,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917104734,1.63174038,3467.5,3467.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917105346,1.63174038,3467.5,3467.4,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917105421,1.63174038,3467.5,3467.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917105654,1.63174038,3467.5,3467.4,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917106264,1.62866614,3467.5,3467.4,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917109046,4.00181393,3467.7,3467.4,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917109273,4.00181393,3467.7,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917109349,4.00181393,3467.7,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917109424,4.00181393,3467.7,3467.6,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917110231,4.00181393,3467.7,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917110306,4.00181393,3467.7,3467.5,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917110384,1.633,3467.6,3467.1,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917110456,1.633,3467.6,3467.3,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917110533,1.633,3467.6,3466.4,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917110683,0.1441,3467.5,3466.8,1.89046654]
["bitfinex-derivatives","ETHF0:USTF0",1648917110762,0.1441,3467.5,3466.8,3.05911154]
["bitfinex-derivatives","ETHF0:USTF0",1648917110840,0.856283,3467.4,3466.8,3.05911154]
["bitfinex-derivatives","ETHF0:USTF0",1648917111294,0.85387633,3467.4,3466.8,3.05911154]
["bitfinex-derivatives","ETHF0:USTF0",1648917111600,1.00932877,3467.3,3466.8,3.05911154]
["bitfinex-derivatives","ETHF0:USTF0",1648917111750,1.00932877,3467.3,3466.8,2.91711154]
["bitfinex-derivatives","ETHF0:USTF0",1648917112052,0.853877,3467.2,3466.8,2.91711154]
["bitfinex-derivatives","ETHF0:USTF0",1648917112205,0.853877,3467.2,3466.8,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917112589,1.633,3466.9,3466.8,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917112970,1.633,3466.9,3466.4,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917113047,1.633,3466.9,3466.5,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917113425,1.633,3466.9,3466.5,2.91711154]
["bitfinex-derivatives","ETHF0:USTF0",1648917113502,1.633,3466.9,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917113581,1.633,3466.9,3466.8,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917113734,1.633,3466.9,3466.4,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917113959,1.633,3466.9,3466.8,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917114764,1.633,3466.9,3466.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917114839,1.633,3466.9,3466.8,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917116365,1.63123697,3466.9,3466.8,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917116750,2.70637,3467.1,3466.8,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917116825,1.804868,3467.5,3466.8,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917116900,3.437868,3467.5,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917116977,2.2904,3467.5,3466.9,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1648917117131,2.2904,3467.5,3467.4,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917118283,0.6574,3467.5,3467.4,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917118586,0.6574,3467.5,3467.4,2.91711154]
["bitfinex-derivatives","ETHF0:USTF0",1648917118970,1.44133964,3468.6,3467.4,2.91711154]
["bitfinex-derivatives","ETHF0:USTF0",1648917119045,0.35444297,3469.7,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917119196,1.147468,3469.6,3468.7,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917119272,1.291568,3469.6,3468.7,1.74846654]
["bitfinex-derivatives","ETHF0:USTF0",1648917119429,1.291568,3469.6,3468.7,1.73573886]
["bitfinex-derivatives","ETHF0:USTF0",1648917119802,0.86471913,3469.4,3468.7,1.73573886]
["bitfinex-derivatives","ETHF0:USTF0",1648917119958,0.853877,3469.3,3468.7,1.73573886]
["bitfinex-derivatives","ETHF0:USTF0",1648917120032,0.997977,3469.3,3468.7,1.73573886]
["bitfinex-derivatives","ETHF0:USTF0",1648917120110,1.633,3469.2,3468.7,1.73573886]
["bitfinex-derivatives","ETHF0:USTF0",1648917120264,0.1441,3469.1,3468.7,1.73573886]
["bitfinex-derivatives","ETHF0:USTF0",1648917120412,0.853877,3469.0,3468.7,1.73573886]
["bitfinex-derivatives","ETHF0:USTF0",1648917120568,0.1441,3468.9,3468.2,1.994185]
["bitfinex-derivatives","ETHF0:USTF0",1648917120647,0.1441,3468.9,3468.1,1.73573886]
["bitfinex-derivatives","ETHF0:USTF0",1648917120719,1.44130017,3468.7,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917120804,0.1441,3468.6,3467.7,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917120873,2.70637,3468.4,3467.7,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917120947,0.997977,3468.3,3467.7,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917121103,0.997977,3468.3,3467.5,1.23092386]
["bitfinex-derivatives","ETHF0:USTF0",1648917121104,2.630977,3468.3,3467.5,1.23092386]
["bitfinex-derivatives","ETHF0:USTF0",1648917121175,2.630977,3468.3,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917121480,0.86500917,3468.2,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917121636,0.86500917,3468.2,3467.8,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917122810,1.71888617,3468.2,3467.8,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917123691,1.71888617,3468.2,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917123766,0.853877,3468.2,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917123842,2.486877,3468.2,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917124300,2.486877,3468.2,3467.5,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917124459,0.1441,3468.1,3467.5,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917124530,1.00913411,3468.1,3467.5,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917124609,0.853877,3468.0,3467.5,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917124683,0.853877,3468.0,3467.6,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917124764,0.853877,3468.0,3467.5,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917124836,0.85118384,3468.0,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917124987,0.85118384,3468.0,3467.8,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917125146,0.86503411,3468.1,3467.8,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917125297,0.86503411,3468.1,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917125373,0.86503411,3468.1,3468.0,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917125987,15.50035176,3470.0,3468.0,2.03838386]
["bitfinex-derivatives","ETHF0:USTF0",1648917126060,15.50035176,3470.0,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917126133,0.35444297,3469.9,3468.7,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917126213,1.80251653,3468.9,3468.7,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917127201,3.43551653,3468.9,3468.7,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917128346,3.43551653,3468.9,3468.2,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917128575,0.1441,3468.8,3468.2,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917128650,3.07428147,3468.7,3468.2,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917128725,0.995284,3468.6,3468.2,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917128803,0.995284,3468.6,3468.1,2.50273886]
["bitfinex-derivatives","ETHF0:USTF0",1648917128916,2.70637,3468.3,3468.1,2.50273886]
["bitfinex-derivatives","ETHF0:USTF0",1648917129262,0.851184,3468.2,3468.1,2.50273886]
["bitfinex-derivatives","ETHF0:USTF0",1648917129952,0.84999967,3468.2,3468.1,2.50273886]
["bitfinex-derivatives","ETHF0:USTF0",1648917130559,0.84999967,3468.2,3468.1,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917130787,0.84999967,3468.2,3467.5,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917130865,0.84999967,3468.2,3467.5,1.994185]
["bitfinex-derivatives","ETHF0:USTF0",1648917131014,0.99409967,3468.2,3467.5,1.994185]
["bitfinex-derivatives","ETHF0:USTF0",1648917131090,0.99409967,3468.2,3467.5,3.16283]
["bitfinex-derivatives","ETHF0:USTF0",1648917132121,0.99409967,3468.2,3467.6,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917132198,2.62709967,3468.2,3467.6,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917133149,2.62709967,3468.2,3467.5,3.16283]
["bitfinex-derivatives","ETHF0:USTF0",1648917133304,2.62709967,3468.2,3467.6,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917134600,2.62709967,3468.2,3467.5,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1648917134676,1.633,3467.7,3467.5,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917134754,1.633,3467.7,3466.9,3.067555]
["bitfinex-derivatives","ETHF0:USTF0",1648917134828,1.633,3467.7,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917134904,1.633,3467.7,3467.3,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917134980,1.62984223,3467.7,3467.3,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917135361,0.849999,3467.6,3467.3,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917135741,1.633,3467.5,3467.3,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917138225,1.633,3467.5,3467.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917138295,1.633,3467.3,3467.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917138377,1.633,3467.3,3466.9,0.86973886]
["bitfinex-derivatives","ETHF0:USTF0",1648917138606,1.633,3467.3,3466.5,0.72373886]
["bitfinex-derivatives","ETHF0:USTF0",1648917138681,1.633,3467.3,3466.5,0.58173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917138758,0.849999,3467.2,3466.5,0.58173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917138906,0.849999,3467.2,3465.5,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1648917138981,2.70637,3466.9,3466.2,0.58173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917139210,2.70637,3466.9,3466.2,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917139290,2.482999,3466.8,3466.2,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917139367,2.482999,3466.8,3466.0,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917139441,2.482999,3466.8,3465.5,8.02367]
["bitfinex-derivatives","ETHF0:USTF0",1648917139442,2.482999,3466.8,3465.9,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917139518,1.147468,3466.7,3465.9,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917139598,1.291568,3466.7,3465.5,8.02367]
["bitfinex-derivatives","ETHF0:USTF0",1648917139825,1.291568,3466.7,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917140213,1.291568,3466.7,3465.7,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917140278,3.07516694,3466.6,3465.7,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917140506,0.1441,3466.5,3465.7,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917140583,0.849999,3466.4,3465.7,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917140660,0.849999,3466.4,3465.4,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917140743,0.849999,3466.4,3466.1,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917140967,0.849999,3466.4,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917141045,0.849999,3466.4,3466.3,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917141272,3.75594093,3466.6,3466.3,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917141348,3.75594093,3466.6,3465.7,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917141424,3.75594093,3466.6,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917141500,3.75594093,3466.6,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917141580,3.75594093,3466.6,3466.5,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917141957,1.633,3466.6,3466.5,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917142264,2.70637,3466.9,3466.5,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917142760,2.70637,3466.9,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917142912,2.70637,3466.9,3466.8,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917143675,2.70637,3466.9,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917143750,1.633,3466.8,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917143902,2.482999,3466.8,3466.3,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917144055,2.482999,3466.8,3466.1,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917144207,2.48075281,3466.8,3466.5,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917145158,2.48075281,3466.8,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917145239,2.48075281,3466.8,3466.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917145539,2.48075281,3466.8,3466.5,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917147063,1.63075381,3466.8,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917147253,1.63075381,3466.8,3466.5,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917147483,1.63075381,3466.8,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917147557,1.63075381,3466.8,3466.7,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917148135,1.63075381,3466.8,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917148209,1.63075381,3466.8,3466.5,0.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1648917149007,1.63075381,3466.8,3466.5,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917149390,0.849999,3466.7,3466.5,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917149470,0.849999,3466.7,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917149471,1.633,3466.6,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917149619,1.633,3466.6,3465.8,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917149921,0.849999,3466.5,3465.8,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917149999,0.849999,3466.5,3465.5,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917150074,0.849999,3466.5,3466.0,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917150150,0.849999,3466.5,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917150302,0.849999,3466.5,3466.3,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917150609,1.633,3466.6,3466.3,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917151560,2.45154559,3466.8,3466.3,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917151561,1.633,3466.4,3466.3,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917154002,1.63134405,3466.4,3466.3,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917158465,1.00945352,3466.8,3466.3,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917158537,0.86535352,3466.8,3466.3,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917158690,2.49835352,3466.8,3466.5,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917159148,2.4974914,3466.8,3466.5,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917161815,1.633,3466.6,3466.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917161892,1.633,3466.6,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917161969,1.147468,3466.5,3466.1,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917162653,1.147468,3466.5,3466.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917162881,1.633,3466.4,3466.1,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917163264,1.633,3466.4,3466.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917163415,1.633,3466.4,3466.3,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917164140,1.63115152,3466.4,3466.3,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917166313,0.849999,3466.7,3466.3,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917166771,0.849999,3466.7,3466.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917166849,0.849999,3466.7,3466.5,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917167268,0.8644914,3466.8,3466.5,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917167647,4.14833,3466.9,3466.5,1.60779199]
["bitfinex-derivatives","ETHF0:USTF0",1648917167726,4.14833,3466.9,3466.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917167802,4.14833,3466.9,3466.8,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917169287,4.14589402,3466.9,3466.8,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917174428,4.14408141,3466.9,3466.8,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917177092,4.14408141,3466.9,3466.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917177171,4.14408141,3466.9,3466.6,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917178195,4.14408141,3466.9,3466.3,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917178196,0.849999,3466.8,3466.3,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917178272,0.849999,3466.8,3465.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917178351,0.849999,3466.8,3465.6,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917178882,0.849999,3466.8,3466.4,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917179186,1.633,3466.7,3466.4,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917179416,1.6308505,3466.7,3466.4,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917179796,2.4808495,3466.7,3466.4,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917179948,2.4808495,3466.7,3466.1,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917180174,2.4808495,3466.7,3465.6,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917180250,2.4808495,3466.7,3466.0,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917180327,2.4808495,3466.7,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917180404,2.4808495,3466.7,3466.5,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917181740,1.6308505,3466.7,3466.5,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917183457,1.6308505,3466.7,3466.5,0.80033199]
["bitfinex-derivatives","ETHF0:USTF0",1648917184639,1.62887181,3466.7,3466.5,0.80033199]
["bitfinex-derivatives","ETHF0:USTF0",1648917186235,4.14408141,3466.9,3466.5,0.80033199]
["bitfinex-derivatives","ETHF0:USTF0",1648917186313,4.14408141,3466.9,3466.5,2.43333199]
["bitfinex-derivatives","ETHF0:USTF0",1648917186501,4.14408141,3466.9,3466.5,3.03383199]
["bitfinex-derivatives","ETHF0:USTF0",1648917186961,4.14408141,3466.9,3466.8,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917187535,4.14408141,3466.9,3466.5,2.594685]
["bitfinex-derivatives","ETHF0:USTF0",1648917187611,5.77708141,3466.9,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917187995,5.77708141,3466.9,3466.6,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917188183,5.77708141,3466.9,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917188336,5.77708141,3466.9,3466.8,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917188640,5.77708141,3466.9,3466.8,1.11554699]
["bitfinex-derivatives","ETHF0:USTF0",1648917189553,5.77708141,3466.9,3466.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1648917189630,5.77708141,3466.9,3466.8,1.11554699]
["bitfinex-derivatives","ETHF0:USTF0",1648917189781,5.77417715,3466.9,3466.8,1.11554699]
["bitfinex-derivatives","ETHF0:USTF0",1648917193219,4.14117715,3466.9,3466.8,1.11554699]
["bitfinex-derivatives","ETHF0:USTF0",1648917193446,1.44196,3466.9,3466.8,1.11554699]
["bitfinex-derivatives","ETHF0:USTF0",1648917193750,0.35444297,3467.3,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917193826,0.35444297,3467.4,3467.2,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917193981,0.35444297,3467.6,3467.2,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917194131,0.35444297,3467.6,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917194206,0.35444297,3467.6,3467.5,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917194739,0.22381392,3467.6,3467.5,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917194814,0.22381392,3467.6,3467.5,1.14704699]
["bitfinex-derivatives","ETHF0:USTF0",1648917195045,0.35726858,3467.6,3467.5,1.14704699]
["bitfinex-derivatives","ETHF0:USTF0",1648917195121,0.849999,3467.7,3467.5,1.14704699]
["bitfinex-derivatives","ETHF0:USTF0",1648917195197,0.22380994,3467.6,3467.5,1.14704699]
["bitfinex-derivatives","ETHF0:USTF0",1648917195274,0.22380994,3467.6,3467.5,2.78004699]
["bitfinex-derivatives","ETHF0:USTF0",1648917195351,0.35739776,3467.6,3467.5,2.78004699]
["bitfinex-derivatives","ETHF0:USTF0",1648917195425,0.35739776,3467.7,3467.5,2.78004699]
["bitfinex-derivatives","ETHF0:USTF0",1648917195666,0.35739776,3467.8,3467.5,2.78004699]
["bitfinex-derivatives","ETHF0:USTF0",1648917195806,0.35739776,3467.8,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917195959,0.35739776,3467.8,3467.7,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917196342,0.35739776,3467.9,3467.7,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917196418,0.35739776,3467.9,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917196497,0.35739776,3468.0,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917196644,0.35739776,3468.1,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917197102,0.22380994,3468.2,3468.0,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917197445,0.47259062,3468.3,3468.0,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917197523,0.47259062,3468.3,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917197599,0.35733208,3468.0,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917197977,0.35603259,3468.0,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917198286,0.35603259,3468.0,3467.9,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917198741,0.35603259,3468.0,3467.9,1.60779199]
["bitfinex-derivatives","ETHF0:USTF0",1648917199125,0.22380994,3468.3,3467.9,1.60779199]
["bitfinex-derivatives","ETHF0:USTF0",1648917199200,0.22380994,3468.3,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917199505,0.22380994,3468.3,3468.2,0.43914699]
["bitfinex-derivatives","ETHF0:USTF0",1648917199659,0.22380994,3468.3,3468.2,0.42641653]
["bitfinex-derivatives","ETHF0:USTF0",1648917200117,0.22380994,3468.3,3468.2,1.59506153]
["bitfinex-derivatives","ETHF0:USTF0",1648917200189,0.22380994,3468.3,3468.2,1.95624653]
["bitfinex-derivatives","ETHF0:USTF0",1648917200352,0.22380994,3468.6,3468.2,1.95624653]
["bitfinex-derivatives","ETHF0:USTF0",1648917200504,0.22380994,3468.8,3468.2,1.95624653]
["bitfinex-derivatives","ETHF0:USTF0",1648917200652,0.47259062,3468.9,3468.2,1.95624653]
["bitfinex-derivatives","ETHF0:USTF0",1648917201186,0.47259062,3468.9,3468.2,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1648917201342,0.59073828,3469.2,3468.2,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1648917201418,0.47259062,3469.3,3469.1,0.42641653]
["bitfinex-derivatives","ETHF0:USTF0",1648917201575,0.22380994,3469.4,3469.1,0.42641653]
["bitfinex-derivatives","ETHF0:USTF0",1648917201796,0.22380994,3469.4,3469.3,0.42641653]
["bitfinex-derivatives","ETHF0:USTF0",1648917202783,0.22380994,3469.4,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917202862,0.22380994,3469.4,3469.3,0.42641653]
["bitfinex-derivatives","ETHF0:USTF0",1648917204192,0.22215654,3469.4,3469.3,0.42641653]
["bitfinex-derivatives","ETHF0:USTF0",1648917204922,0.849999,3469.5,3469.3,0.42641653]
["bitfinex-derivatives","ETHF0:USTF0",1648917204992,5.702,3469.7,3469.3,0.42641653]
["bitfinex-derivatives","ETHF0:USTF0",1648917205069,0.422,3469.7,3469.0,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917205145,0.422,3469.7,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917205451,0.422,3469.7,3469.6,0.42641653]
["bitfinex-derivatives","ETHF0:USTF0",1648917205756,0.422,3469.7,3469.6,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917206139,0.422,3469.7,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917206214,0.422,3469.7,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917206293,1.633,3469.6,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917206368,2.482999,3469.6,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917206789,2.482999,3469.6,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917206944,2.482999,3469.6,3468.6,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917207019,0.1441,3469.5,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917207095,0.1441,3469.5,3468.4,3.10096949]
["bitfinex-derivatives","ETHF0:USTF0",1648917207171,1.147468,3469.4,3468.4,3.10096949]
["bitfinex-derivatives","ETHF0:USTF0",1648917207250,1.147468,3469.4,3468.4,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917207324,1.633,3469.3,3468.6,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917207401,0.849999,3469.2,3468.3,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917207480,0.994099,3469.2,3468.3,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917207556,2.70637,3469.0,3468.3,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917207705,1.147468,3468.9,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917207782,1.147468,3468.9,3468.6,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917207934,1.997467,3468.9,3468.6,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917208244,1.997467,3468.9,3468.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917208318,1.997467,3468.9,3468.1,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917208546,1.997467,3468.9,3468.8,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917208620,2.70637,3469.0,3468.8,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917208697,2.70637,3469.0,3468.8,1.56324449]
["bitfinex-derivatives","ETHF0:USTF0",1648917209003,1.633,3469.3,3468.8,1.56324449]
["bitfinex-derivatives","ETHF0:USTF0",1648917209235,1.633,3469.3,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917209684,1.633,3469.3,3469.2,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917209914,1.62984819,3469.3,3469.2,1.56324449]
["bitfinex-derivatives","ETHF0:USTF0",1648917213157,2.85047,3469.8,3469.2,1.56324449]
["bitfinex-derivatives","ETHF0:USTF0",1648917213235,2.85047,3469.8,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917213304,2.70637,3469.8,3469.7,2.02759949]
["bitfinex-derivatives","ETHF0:USTF0",1648917213387,2.70637,3469.8,3469.7,3.19624449]
["bitfinex-derivatives","ETHF0:USTF0",1648917213457,0.86450292,3470.3,3469.7,3.19624449]
["bitfinex-derivatives","ETHF0:USTF0",1648917213609,0.86450292,3470.3,3470.2,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917215018,0.86349541,3470.3,3470.2,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917216544,3.556369,3470.5,3470.2,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917217461,3.556369,3470.5,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917217535,3.556369,3470.5,3470.4,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917220126,3.55472112,3470.5,3470.4,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917220659,3.55472112,3470.5,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917220735,3.55472112,3470.5,3470.4,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917221190,3.55472112,3470.5,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917221342,3.55472112,3470.5,3469.9,1.56324449]
["bitfinex-derivatives","ETHF0:USTF0",1648917221420,3.55472112,3470.5,3469.9,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917221803,5.18772112,3470.5,3469.7,1.994185]
["bitfinex-derivatives","ETHF0:USTF0",1648917222107,5.18772112,3470.5,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917222184,5.18772112,3470.5,3469.8,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917223109,5.18772112,3470.5,3469.8,2.02759949]
["bitfinex-derivatives","ETHF0:USTF0",1648917223594,0.1439,3470.4,3469.8,2.02759949]
["bitfinex-derivatives","ETHF0:USTF0",1648917223749,0.1439,3470.4,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917223828,1.997467,3470.3,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917223900,1.997467,3470.3,3469.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917224054,1.997467,3470.3,3469.5,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917224130,1.997467,3470.3,3469.2,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917224206,1.633,3469.6,3469.2,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917224436,1.633,3469.6,3468.4,1.10353089]
["bitfinex-derivatives","ETHF0:USTF0",1648917224512,1.147468,3469.5,3469.1,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917224895,1.997467,3469.5,3469.1,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917225275,3.630467,3469.5,3469.1,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917229011,3.630467,3469.5,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917229317,1.633,3469.1,3468.8,0.39459949]
["bitfinex-derivatives","ETHF0:USTF0",1648917229738,1.633,3469.1,3468.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917230077,0.849999,3469.0,3468.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917230153,1.997467,3469.0,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917230240,1.997467,3469.0,3468.1,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917230307,1.633,3468.9,3468.1,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917230461,1.633,3468.9,3467.9,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917230610,0.1441,3468.8,3466.9,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1648917230762,0.1441,3468.8,3467.6,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917230838,0.86495163,3468.5,3467.6,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917230992,1.291568,3468.4,3467.6,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917231065,0.849999,3468.3,3467.6,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917231144,0.1441,3468.2,3467.6,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917231379,1.633,3467.7,3467.6,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917231750,2.482999,3467.7,3467.6,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917232435,2.976299,3467.7,3467.6,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917232782,3.120399,3467.7,3467.6,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917233731,5.826769,3467.7,3467.6,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917233962,5.826769,3467.7,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917234038,11.39522815,3467.6,3466.0,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917234113,11.39522815,3467.6,3465.6,1.44178227]
["bitfinex-derivatives","ETHF0:USTF0",1648917234190,11.39522815,3467.6,3465.0,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1648917234267,3.5,3467.2,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917234345,1.147468,3467.1,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917234420,0.86539584,3466.7,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917234493,1.50549584,3466.7,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917234573,0.1441,3466.6,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917234647,0.849999,3466.5,3465.0,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1648917234728,0.849999,3466.5,3465.6,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917234802,0.849999,3466.5,3465.1,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917234874,1.147468,3466.4,3465.1,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917235027,1.147468,3466.4,3466.0,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917235105,1.633,3466.1,3466.0,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917236440,1.633,3466.1,3465.1,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917236513,1.633,3466.1,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917236589,0.849999,3466.0,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917237619,1.633,3466.1,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917237695,1.633,3466.1,3466.0,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917238227,2.70637,3466.3,3466.0,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917238303,2.70637,3466.3,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917238457,0.86539584,3466.7,3466.2,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917238533,0.1441,3467.1,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917238766,0.1441,3467.1,3466.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917238840,0.849999,3467.2,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917238917,0.849999,3467.2,3467.1,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917239071,0.84761618,3467.2,3467.1,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917239833,0.84761618,3467.2,3466.8,1.55051685]
["bitfinex-derivatives","ETHF0:USTF0",1648917239907,1.633,3466.9,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917239987,1.633,3466.9,3466.6,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917240065,0.847616,3466.8,3466.3,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917240514,0.847616,3466.8,3465.9,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917240591,0.847616,3466.8,3466.1,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917240669,0.991716,3466.8,3466.1,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917240752,0.991716,3466.8,3466.3,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917240974,1.633,3466.7,3466.3,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917241049,0.1441,3466.6,3466.3,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917241129,0.847616,3466.5,3466.3,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917242001,2.480616,3466.5,3466.3,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917242271,2.480616,3466.5,3465.9,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917242424,2.480616,3466.5,3465.9,0.74305685]
["bitfinex-derivatives","ETHF0:USTF0",1648917242502,2.480616,3466.5,3465.9,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917242656,2.480616,3466.5,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917242730,2.480616,3466.5,3465.4,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917242807,2.480616,3466.5,3466.2,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917242996,2.480616,3466.5,3465.4,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917243072,1.633,3466.3,3465.4,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917243377,1.633,3466.3,3466.2,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917243757,0.8671842,3466.6,3466.2,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917243835,2.70637,3466.7,3466.5,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917244216,2.70340907,3466.7,3466.5,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917245169,2.70340907,3466.7,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917246007,2.70340907,3466.7,3466.4,1.55051685]
["bitfinex-derivatives","ETHF0:USTF0",1648917247382,2.70340907,3466.7,3466.0,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917247457,0.847616,3466.6,3466.2,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917247610,1.147468,3466.5,3466.2,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917247916,1.147468,3466.5,3465.0,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1648917247995,0.847616,3466.4,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917248143,0.991716,3466.4,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917248636,1.633,3466.3,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917248877,2.480616,3466.3,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917249209,2.47904499,3466.3,3465.8,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917249745,2.47904499,3466.3,3466.0,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917249823,2.47904499,3466.3,3465.4,1.994185]
["bitfinex-derivatives","ETHF0:USTF0",1648917249900,2.70637,3466.2,3465.4,1.994185]
["bitfinex-derivatives","ETHF0:USTF0",1648917249975,2.70637,3466.2,3466.1,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917250355,2.70637,3466.2,3465.0,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1648917250431,2.70637,3466.2,3465.1,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917250509,1.147468,3466.1,3465.1,0.38187185]
["bitfinex-derivatives","ETHF0:USTF0",1648917250659,1.147468,3466.1,3465.1,0.23587185]
["bitfinex-derivatives","ETHF0:USTF0",1648917250738,2.01301615,3466.1,3464.1,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1648917250810,2.01301615,3466.1,3464.8,2.94224185]
["bitfinex-derivatives","ETHF0:USTF0",1648917250892,1.7771,3466.0,3464.8,2.94224185]
["bitfinex-derivatives","ETHF0:USTF0",1648917250963,1.7771,3466.0,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917251039,1.7771,3466.0,3464.9,0.23587185]
["bitfinex-derivatives","ETHF0:USTF0",1648917251345,1.7771,3466.0,3464.1,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1648917251419,1.7771,3466.0,3465.1,0.23587185]
["bitfinex-derivatives","ETHF0:USTF0",1648917251887,2.70637,3465.6,3465.1,0.23587185]
["bitfinex-derivatives","ETHF0:USTF0",1648917251955,1.633,3465.2,3465.1,0.23587185]
["bitfinex-derivatives","ETHF0:USTF0",1648917252412,1.633,3465.2,3465.1,0.09287185]
["bitfinex-derivatives","ETHF0:USTF0",1648917252488,1.633,3465.2,3465.1,7.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648917252562,1.633,3465.2,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917252639,2.780468,3465.2,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917253020,2.780468,3465.2,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917256594,2.77840572,3465.2,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917259795,4.56438232,3465.2,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917259946,2.70637,3464.9,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917260099,2.70637,3464.9,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917260175,4.33937,3464.9,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917260252,5.186986,3464.9,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917261663,5.18535255,3464.9,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917262429,5.18535255,3464.9,3464.3,3.16283]
["bitfinex-derivatives","ETHF0:USTF0",1648917265626,3.55235255,3464.9,3464.3,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1648917265703,1.633,3464.4,3464.3,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1648917265778,2.3566,3464.4,3463.6,0.86613382]
["bitfinex-derivatives","ETHF0:USTF0",1648917265854,2.3566,3464.4,3463.7,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1648917266768,2.35447009,3464.4,3463.7,3.16283]
["bitfinex-derivatives","ETHF0:USTF0",1648917266843,0.847616,3464.3,3463.7,3.16283]
["bitfinex-derivatives","ETHF0:USTF0",1648917267835,2.480616,3464.3,3463.7,3.16283]
["bitfinex-derivatives","ETHF0:USTF0",1648917271303,0.7236,3464.4,3463.7,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1648917271378,0.86586295,3464.8,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917271454,2.70473655,3464.9,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917271538,3.55235255,3464.9,3464.3,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917271916,2.70332505,3464.9,3464.3,0.361185]
["bitfinex-derivatives","ETHF0:USTF0",1648917271992,2.70332505,3464.9,3464.3,1.037085]
["bitfinex-derivatives","ETHF0:USTF0",1648917272069,2.70332505,3464.9,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917272374,2.70332505,3464.9,3464.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917273404,1.633,3464.8,3464.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917273557,1.633,3464.8,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917273937,2.480616,3464.8,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917277026,2.47816246,3464.8,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917280265,1.63054646,3464.8,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917280420,1.63054646,3464.8,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917282059,1.62775065,3464.8,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917283397,1.62775065,3464.8,3464.5,1.16587533]
["bitfinex-derivatives","ETHF0:USTF0",1648917284730,1.62775065,3464.8,3464.5,2.79887533]
["bitfinex-derivatives","ETHF0:USTF0",1648917286180,1.44269542,3465.3,3464.5,2.79887533]
["bitfinex-derivatives","ETHF0:USTF0",1648917286253,0.850386,3465.2,3464.5,2.79887533]
["bitfinex-derivatives","ETHF0:USTF0",1648917287703,1.633,3465.1,3464.5,2.79887533]
["bitfinex-derivatives","ETHF0:USTF0",1648917287781,1.63049249,3465.1,3464.5,2.79887533]
["bitfinex-derivatives","ETHF0:USTF0",1648917290519,3.853838,3465.5,3464.5,2.79887533]
["bitfinex-derivatives","ETHF0:USTF0",1648917290595,2.70637,3465.5,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917290678,2.70637,3465.5,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917290754,0.1441,3466.2,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917290902,1.291568,3466.2,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917291361,1.147468,3466.2,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917291816,1.147468,3466.2,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917292201,3.853838,3466.2,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917292963,1.633,3466.1,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917293039,1.63101576,3466.1,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917294828,1.63101576,3466.1,3465.2,1.63000607]
["bitfinex-derivatives","ETHF0:USTF0",1648917299818,1.98689944,3466.1,3465.2,1.63000607]
["bitfinex-derivatives","ETHF0:USTF0",1648917302144,0.35689721,3466.0,3465.2,1.63000607]
["bitfinex-derivatives","ETHF0:USTF0",1648917302221,0.850386,3465.9,3465.2,1.63000607]
["bitfinex-derivatives","ETHF0:USTF0",1648917304204,2.483386,3465.9,3465.2,1.63000607]
["bitfinex-derivatives","ETHF0:USTF0",1648917304851,2.48216414,3465.9,3465.2,1.63000607]
["bitfinex-derivatives","ETHF0:USTF0",1648917306300,2.83906135,3465.9,3465.2,1.63000607]
["bitfinex-derivatives","ETHF0:USTF0",1648917307441,1.147468,3465.8,3465.2,1.63000607]
["bitfinex-derivatives","ETHF0:USTF0",1648917307519,22.89329875,3465.6,3465.2,1.63000607]
["bitfinex-derivatives","ETHF0:USTF0",1648917307599,22.89329875,3465.6,3464.6,1.44218358]
["bitfinex-derivatives","ETHF0:USTF0",1648917307672,22.89329875,3465.6,3463.9,1.38116082]
["bitfinex-derivatives","ETHF0:USTF0",1648917307673,0.35689721,3465.5,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917307748,0.35689721,3465.5,3464.3,0.879685]
["bitfinex-derivatives","ETHF0:USTF0",1648917307827,0.35689721,3465.4,3464.3,0.879685]
["bitfinex-derivatives","ETHF0:USTF0",1648917307973,0.35689721,3465.3,3464.3,0.879685]
["bitfinex-derivatives","ETHF0:USTF0",1648917308353,0.35689721,3465.2,3464.3,0.879685]
["bitfinex-derivatives","ETHF0:USTF0",1648917308506,1.633,3465.1,3464.3,0.879685]
["bitfinex-derivatives","ETHF0:USTF0",1648917308581,0.849164,3465.0,3464.3,0.879685]
["bitfinex-derivatives","ETHF0:USTF0",1648917308964,1.20606121,3465.0,3464.3,0.879685]
["bitfinex-derivatives","ETHF0:USTF0",1648917309042,1.147468,3464.9,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917309115,1.50436521,3464.9,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917309420,0.849164,3464.8,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917309574,1.633,3464.7,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917309878,1.98989721,3464.7,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917310031,1.20606121,3464.6,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917310333,0.849164,3464.6,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917310676,2.482164,3464.6,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917310986,1.633,3464.6,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917311208,1.6307911,3464.6,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917311439,1.50436521,3464.9,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917311516,2.35352921,3464.9,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917311592,1.996632,3464.9,3464.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1648917311671,1.996632,3464.9,3464.3,1.687145]
["bitfinex-derivatives","ETHF0:USTF0",1648917311746,1.996632,3464.9,3464.3,3.320145]
["bitfinex-derivatives","ETHF0:USTF0",1648917312520,2.35352921,3464.9,3464.3,3.320145]
["bitfinex-derivatives","ETHF0:USTF0",1648917314256,1.996632,3464.9,3464.3,3.320145]
["bitfinex-derivatives","ETHF0:USTF0",1648917314599,2.35352921,3464.9,3464.3,3.320145]
["bitfinex-derivatives","ETHF0:USTF0",1648917315933,2.35352921,3464.9,3464.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1648917316431,2.3523006,3464.9,3464.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1648917316586,0.35689721,3464.8,3464.3,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1648917316660,0.35689721,3464.8,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917316813,1.20606121,3464.8,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917317120,0.849164,3464.8,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917321577,0.84770917,3464.8,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917323099,1.633,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917323186,1.633,3464.7,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917323253,1.633,3464.7,3463.2,1.44278284]
["bitfinex-derivatives","ETHF0:USTF0",1648917323254,0.847709,3464.6,3463.2,1.44278284]
["bitfinex-derivatives","ETHF0:USTF0",1648917323331,1.147468,3464.5,3463.1,0.95288384]
["bitfinex-derivatives","ETHF0:USTF0",1648917323482,1.147468,3464.5,3462.8,6.97860783]
["bitfinex-derivatives","ETHF0:USTF0",1648917323558,1.147468,3464.5,3462.8,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1648917324011,0.86597036,3464.4,3462.8,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1648917324169,0.86597036,3464.4,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917324359,0.1443,3464.3,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917324434,0.1443,3464.3,3463.0,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917324511,2.70637,3464.1,3463.0,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917325118,2.70637,3464.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917325727,0.35689721,3464.6,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917325807,0.847709,3464.5,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917325880,0.847709,3464.5,3464.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917326641,0.847709,3464.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917326718,0.84619844,3464.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917327479,0.84619844,3464.5,3464.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648917327555,0.84619844,3464.5,3464.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917327635,0.84619844,3464.5,3463.9,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917327711,2.47919844,3464.5,3462.4,2.76708221]
["bitfinex-derivatives","ETHF0:USTF0",1648917327786,2.47919844,3464.5,3462.7,1.44297437]
["bitfinex-derivatives","ETHF0:USTF0",1648917327937,0.50119721,3464.4,3462.7,1.44297437]
["bitfinex-derivatives","ETHF0:USTF0",1648917328397,0.86600036,3464.3,3462.7,1.44297437]
["bitfinex-derivatives","ETHF0:USTF0",1648917328555,2.70637,3464.0,3462.7,1.44297437]
["bitfinex-derivatives","ETHF0:USTF0",1648917328622,2.70637,3464.0,3462.8,1.995414]
["bitfinex-derivatives","ETHF0:USTF0",1648917330149,2.70637,3464.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917332589,2.70438771,3464.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917337623,2.70289307,3464.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917339071,2.70289307,3464.0,3463.9,1.995414]
["bitfinex-derivatives","ETHF0:USTF0",1648917339151,0.35689721,3464.8,3463.9,1.995414]
["bitfinex-derivatives","ETHF0:USTF0",1648917339230,0.35689721,3464.9,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917339378,3.59824253,3465.1,3464.7,1.62025655]
["bitfinex-derivatives","ETHF0:USTF0",1648917339529,2.64587489,3465.1,3464.7,1.62025655]
["bitfinex-derivatives","ETHF0:USTF0",1648917339681,2.28897768,3465.1,3464.7,1.62025655]
["bitfinex-derivatives","ETHF0:USTF0",1648917339990,0.846199,3465.1,3464.7,1.62025655]
["bitfinex-derivatives","ETHF0:USTF0",1648917340215,0.846199,3465.1,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917340293,0.846199,3465.1,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917340822,2.70637,3465.3,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917342504,4.33937,3465.3,3463.9,1.4424561]
["bitfinex-derivatives","ETHF0:USTF0",1648917342581,1.993667,3465.2,3463.9,1.4424561]
["bitfinex-derivatives","ETHF0:USTF0",1648917342657,2.70637,3464.8,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917342962,2.70637,3464.8,3463.7,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917343037,3.853838,3464.8,3463.7,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917343113,4.545538,3464.8,3463.7,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917343190,5.0466843,3464.8,3463.7,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917343341,5.91255713,3464.8,3463.7,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917343648,0.3568463,3464.7,3463.7,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917343722,0.3568463,3464.7,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917343952,5.91255713,3464.8,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917344031,5.22085713,3464.8,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917344113,4.86082992,3464.8,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917344185,4.71652992,3464.8,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917345056,4.71652992,3464.8,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917345130,2.70318909,3464.8,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917346273,2.70318909,3464.8,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917346352,2.70318909,3464.8,3463.0,0.48984945]
["bitfinex-derivatives","ETHF0:USTF0",1648917346427,2.460413,3464.7,3463.0,0.48984945]
["bitfinex-derivatives","ETHF0:USTF0",1648917346509,2.460413,3464.7,3462.2,11.47621667]
["bitfinex-derivatives","ETHF0:USTF0",1648917346579,3.5,3464.6,3462.2,11.47621667]
["bitfinex-derivatives","ETHF0:USTF0",1648917346653,2.70637,3463.7,3462.5,1.81367333]
["bitfinex-derivatives","ETHF0:USTF0",1648917346730,2.70637,3463.7,3463.0,0.684861]
["bitfinex-derivatives","ETHF0:USTF0",1648917347189,3.875015,3463.7,3463.0,0.684861]
["bitfinex-derivatives","ETHF0:USTF0",1648917347798,1.633,3463.6,3462.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1648917347873,2.780468,3463.6,3462.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1648917348293,2.924768,3463.6,3462.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1648917348675,2.70637,3462.9,3462.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1648917349474,4.33937,3462.9,3462.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1648917350080,4.33937,3462.9,3462.6,0.322447]
["bitfinex-derivatives","ETHF0:USTF0",1648917350388,2.70637,3462.9,3462.6,0.322447]
["bitfinex-derivatives","ETHF0:USTF0",1648917350616,1.147468,3463.3,3462.6,0.322447]
["bitfinex-derivatives","ETHF0:USTF0",1648917350773,1.44341593,3463.5,3462.6,0.322447]
["bitfinex-derivatives","ETHF0:USTF0",1648917351151,1.44142039,3463.5,3462.6,0.322447]
["bitfinex-derivatives","ETHF0:USTF0",1648917351229,2.70637,3463.7,3462.6,0.322447]
["bitfinex-derivatives","ETHF0:USTF0",1648917351303,1.633,3463.5,3462.6,0.322447]
["bitfinex-derivatives","ETHF0:USTF0",1648917354665,1.633,3463.5,3462.6,0.32016604]
["bitfinex-derivatives","ETHF0:USTF0",1648917356723,2.70637,3463.2,3462.6,0.32016604]
["bitfinex-derivatives","ETHF0:USTF0",1648917356797,3.875015,3463.2,3462.6,0.32016604]
["bitfinex-derivatives","ETHF0:USTF0",1648917357560,5.508015,3463.2,3462.6,0.32016604]
["bitfinex-derivatives","ETHF0:USTF0",1648917359313,5.50491948,3463.2,3462.6,0.32016604]
["bitfinex-derivatives","ETHF0:USTF0",1648917359618,5.50491948,3463.2,3462.2,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917359694,1.633,3462.7,3462.2,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917359844,3.489845,3462.7,3462.2,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1648917360454,3.489845,3462.7,3462.2,0.320166]
["bitfinex-derivatives","ETHF0:USTF0",1648917360610,3.489845,3462.7,3461.7,1.44332426]
["bitfinex-derivatives","ETHF0:USTF0",1648917360759,2.70637,3462.6,3461.7,1.44332426]
["bitfinex-derivatives","ETHF0:USTF0",1648917360914,2.70637,3462.6,3461.6,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917360990,4.33937,3462.6,3461.6,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917363660,1.633,3461.7,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917363738,2.801645,3461.7,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917364538,2.79941235,3461.7,3461.3,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917364764,2.79941235,3461.7,3461.3,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1648917365144,2.70637,3462.1,3461.3,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1648917365224,0.1444,3462.6,3461.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917365307,0.35678945,3463.0,3461.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917365381,0.35678945,3463.0,3461.3,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917365455,1.633,3463.0,3461.3,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917365763,1.633,3463.0,3461.5,1.4434076]
["bitfinex-derivatives","ETHF0:USTF0",1648917365989,1.633,3463.0,3461.5,2.31007204]
["bitfinex-derivatives","ETHF0:USTF0",1648917366142,1.633,3463.0,3461.5,0.86666444]
["bitfinex-derivatives","ETHF0:USTF0",1648917366295,1.633,3463.0,3461.5,2.31007204]
["bitfinex-derivatives","ETHF0:USTF0",1648917366601,1.633,3463.0,3461.5,1.4434076]
["bitfinex-derivatives","ETHF0:USTF0",1648917366827,1.633,3463.0,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917367056,1.633,3463.0,3461.8,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917369614,1.63077288,3463.0,3461.8,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917372555,6.636,3462.9,3461.8,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917372641,1.633,3462.8,3461.8,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917372709,6.636,3462.7,3461.8,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917372862,9.34237,3462.3,3461.8,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917372938,2.70637,3462.3,3461.8,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917373092,2.70637,3462.3,3461.9,0.320166]
["bitfinex-derivatives","ETHF0:USTF0",1648917373514,2.70637,3462.3,3461.5,1.4434076]
["bitfinex-derivatives","ETHF0:USTF0",1648917373592,1.168645,3462.2,3461.5,1.4434076]
["bitfinex-derivatives","ETHF0:USTF0",1648917373669,2.801645,3462.2,3461.5,1.7635736]
["bitfinex-derivatives","ETHF0:USTF0",1648917374423,1.633,3462.2,3461.5,1.7635736]
["bitfinex-derivatives","ETHF0:USTF0",1648917374504,1.633,3462.2,3461.6,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917374732,2.70637,3462.3,3461.7,0.320166]
["bitfinex-derivatives","ETHF0:USTF0",1648917374882,2.70637,3462.8,3461.7,0.320166]
["bitfinex-derivatives","ETHF0:USTF0",1648917376867,4.33937,3462.8,3461.7,0.320166]
["bitfinex-derivatives","ETHF0:USTF0",1648917379807,4.33766573,3462.8,3461.7,0.320166]
["bitfinex-derivatives","ETHF0:USTF0",1648917380926,2.70466573,3462.8,3461.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917381072,6.636,3463.2,3462.0,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917381233,1.4434076,3463.5,3462.0,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917381304,0.35678945,3463.9,3462.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917381381,0.35678945,3464.0,3462.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917381454,1.633,3463.9,3462.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917381680,1.633,3463.9,3462.1,11.4431368]
["bitfinex-derivatives","ETHF0:USTF0",1648917381759,1.633,3463.9,3462.4,0.86643426]
["bitfinex-derivatives","ETHF0:USTF0",1648917382059,1.633,3463.9,3462.5,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917382373,6.636,3463.8,3462.5,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917382446,8.269,3463.8,3462.5,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917382745,9.416468,3463.8,3462.5,0.362414]
["bitfinex-derivatives","ETHF0:USTF0",1648917382896,2.780468,3463.8,3462.5,3.068784]
["bitfinex-derivatives","ETHF0:USTF0",1648917384307,9.416468,3463.8,3462.5,3.068784]
["bitfinex-derivatives","ETHF0:USTF0",1648917384955,9.4137733,3463.8,3462.5,3.068784]
["bitfinex-derivatives","ETHF0:USTF0",1648917385263,9.4137733,3463.8,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917385338,9.4137733,3463.8,3461.5,16.0987]
["bitfinex-derivatives","ETHF0:USTF0",1648917385414,9.4137733,3463.8,3461.5,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1648917385491,9.4137733,3463.8,3462.0,1.44321595]
["bitfinex-derivatives","ETHF0:USTF0",1648917385567,9.77056275,3463.8,3462.0,1.44321595]
["bitfinex-derivatives","ETHF0:USTF0",1648917385873,0.35678945,3463.7,3462.0,1.44321595]
["bitfinex-derivatives","ETHF0:USTF0",1648917385947,6.636,3463.5,3462.0,1.44321595]
["bitfinex-derivatives","ETHF0:USTF0",1648917386098,7.50219534,3463.5,3462.0,1.44321595]
["bitfinex-derivatives","ETHF0:USTF0",1648917386176,1.147468,3463.4,3462.0,1.44321595]
["bitfinex-derivatives","ETHF0:USTF0",1648917386326,6.636,3463.3,3462.0,1.44321595]
["bitfinex-derivatives","ETHF0:USTF0",1648917387012,2.70637,3462.8,3462.0,1.44321595]
["bitfinex-derivatives","ETHF0:USTF0",1648917387089,2.70637,3462.8,3462.1,0.320166]
["bitfinex-derivatives","ETHF0:USTF0",1648917387587,1.633,3462.7,3462.1,0.320166]
["bitfinex-derivatives","ETHF0:USTF0",1648917388384,2.801645,3462.7,3462.1,0.320166]
["bitfinex-derivatives","ETHF0:USTF0",1648917388537,9.437645,3462.7,3462.1,0.320166]
["bitfinex-derivatives","ETHF0:USTF0",1648917388693,1.633,3462.2,3461.5,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1648917388765,1.633,3462.2,3461.6,1.76353401]
["bitfinex-derivatives","ETHF0:USTF0",1648917389069,1.633,3462.2,3461.6,0.320166]
["bitfinex-derivatives","ETHF0:USTF0",1648917389566,6.636,3462.1,3461.6,0.320166]
["bitfinex-derivatives","ETHF0:USTF0",1648917389645,2.801645,3462.2,3460.2,1.47554209]
["bitfinex-derivatives","ETHF0:USTF0",1648917389722,1.633,3462.0,3460.2,1.47554209]
["bitfinex-derivatives","ETHF0:USTF0",1648917389795,1.633,3462.0,3460.5,0.14941004]
["bitfinex-derivatives","ETHF0:USTF0",1648917389946,1.633,3462.0,3460.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917391052,1.633,3462.0,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917391586,2.780468,3462.0,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917392277,1.633,3462.0,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917393194,1.633,3462.0,3461.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917393268,1.633,3462.0,3461.0,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1648917393344,6.636,3462.9,3461.0,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1648917393419,1.633,3462.9,3461.0,10.6789]
["bitfinex-derivatives","ETHF0:USTF0",1648917393649,1.633,3462.9,3461.5,25.57024665]
["bitfinex-derivatives","ETHF0:USTF0",1648917394530,1.63012337,3462.9,3461.5,25.57024665]
["bitfinex-derivatives","ETHF0:USTF0",1648917395061,1.63012337,3462.9,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917396965,8.26612337,3462.9,3461.3,1.4434701]
["bitfinex-derivatives","ETHF0:USTF0",1648917397046,1.633,3462.0,3461.3,1.4434701]
["bitfinex-derivatives","ETHF0:USTF0",1648917397127,1.168645,3461.9,3461.3,1.4434701]
["bitfinex-derivatives","ETHF0:USTF0",1648917397269,1.147468,3461.8,3461.3,1.4434701]
["bitfinex-derivatives","ETHF0:USTF0",1648917397502,1.633,3462.0,3461.3,1.4434701]
["bitfinex-derivatives","ETHF0:USTF0",1648917397580,2.70637,3462.6,3461.3,1.4434701]
["bitfinex-derivatives","ETHF0:USTF0",1648917398146,4.33937,3462.6,3461.3,1.4434701]
["bitfinex-derivatives","ETHF0:USTF0",1648917399222,0.35678945,3463.6,3462.2,1.44312222]
["bitfinex-derivatives","ETHF0:USTF0",1648917399298,1.98978945,3463.6,3462.2,1.44312222]
["bitfinex-derivatives","ETHF0:USTF0",1648917399525,1.633,3463.6,3462.2,2.17382222]
["bitfinex-derivatives","ETHF0:USTF0",1648917399677,1.63173869,3463.6,3462.2,2.17382222]
["bitfinex-derivatives","ETHF0:USTF0",1648917399755,1.63173869,3463.6,3462.4,27.74489621]
["bitfinex-derivatives","ETHF0:USTF0",1648917401124,1.63173869,3463.6,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917404704,1.62911332,3463.6,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917406992,1.62911332,3463.6,3462.5,12.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917407301,1.62911332,3463.6,3462.8,1.44287444]
["bitfinex-derivatives","ETHF0:USTF0",1648917407681,1.62911332,3463.6,3462.5,12.8557267]
["bitfinex-derivatives","ETHF0:USTF0",1648917407832,1.62911332,3463.6,3462.6,2.28856692]
["bitfinex-derivatives","ETHF0:USTF0",1648917409240,1.62911332,3463.6,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917409778,1.62757003,3463.6,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917410046,1.62757003,3463.6,3463.0,1.45125131]
["bitfinex-derivatives","ETHF0:USTF0",1648917411649,1.62757003,3463.6,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917412449,1.62757003,3463.6,3463.1,0.86627377]
["bitfinex-derivatives","ETHF0:USTF0",1648917414626,2.70637,3464.0,3463.1,0.86627377]
["bitfinex-derivatives","ETHF0:USTF0",1648917414699,0.35678945,3464.4,3463.1,0.86627377]
["bitfinex-derivatives","ETHF0:USTF0",1648917414774,1.633,3464.3,3464.0,0.00181788]
["bitfinex-derivatives","ETHF0:USTF0",1648917414928,1.168645,3464.2,3464.0,0.00181788]
["bitfinex-derivatives","ETHF0:USTF0",1648917415085,1.633,3464.3,3464.0,0.00181788]
["bitfinex-derivatives","ETHF0:USTF0",1648917415999,1.147468,3464.4,3464.0,0.00181788]
["bitfinex-derivatives","ETHF0:USTF0",1648917416071,0.35678945,3464.9,3464.0,0.00181788]
["bitfinex-derivatives","ETHF0:USTF0",1648917416299,2.70637,3465.0,3464.1,30.46981142]
["bitfinex-derivatives","ETHF0:USTF0",1648917416300,3.06315945,3465.0,3464.1,30.46981142]
["bitfinex-derivatives","ETHF0:USTF0",1648917416450,2.70637,3465.0,3464.1,30.46981142]
["bitfinex-derivatives","ETHF0:USTF0",1648917416678,4.33937,3465.0,3464.1,30.46981142]
["bitfinex-derivatives","ETHF0:USTF0",1648917420525,4.33636451,3465.0,3464.1,30.46981142]
["bitfinex-derivatives","ETHF0:USTF0",1648917421438,1.633,3464.2,3464.1,30.46981142]
["bitfinex-derivatives","ETHF0:USTF0",1648917424943,1.633,3464.2,3464.1,30.46880406]
["bitfinex-derivatives","ETHF0:USTF0",1648917425440,3.06016799,3465.0,3464.1,30.46880406]
["bitfinex-derivatives","ETHF0:USTF0",1648917425672,2.70336451,3465.0,3464.1,30.46880406]
["bitfinex-derivatives","ETHF0:USTF0",1648917425746,1.633,3465.0,3464.1,30.46880406]
["bitfinex-derivatives","ETHF0:USTF0",1648917425896,1.633,3465.0,3464.2,1.44227718]
["bitfinex-derivatives","ETHF0:USTF0",1648917426203,1.633,3465.0,3464.2,2.30825709]
["bitfinex-derivatives","ETHF0:USTF0",1648917427346,1.633,3465.0,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917428758,3.06317348,3465.9,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917428832,1.633,3465.8,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917429668,1.63066428,3465.8,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917429974,2.77813228,3465.8,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917432300,2.77813228,3465.8,3464.7,1.44208583]
["bitfinex-derivatives","ETHF0:USTF0",1648917434697,2.77712008,3465.8,3464.7,2.30793752]
["bitfinex-derivatives","ETHF0:USTF0",1648917434774,2.77712008,3465.8,3464.7,2.88383752]
["bitfinex-derivatives","ETHF0:USTF0",1648917435800,2.77712008,3465.8,3464.7,2.01798583]
["bitfinex-derivatives","ETHF0:USTF0",1648917436574,2.77712008,3465.8,3465.0,0.86579218]
["bitfinex-derivatives","ETHF0:USTF0",1648917436807,1.168645,3465.7,3465.0,0.86579218]
["bitfinex-derivatives","ETHF0:USTF0",1648917436881,1.633,3465.6,3465.0,0.86579218]
["bitfinex-derivatives","ETHF0:USTF0",1648917437492,1.633,3465.6,3465.0,3.57216218]
["bitfinex-derivatives","ETHF0:USTF0",1648917437565,2.801645,3465.6,3465.0,3.57216218]
["bitfinex-derivatives","ETHF0:USTF0",1648917438821,2.801645,3465.6,3465.0,3.56933838]
["bitfinex-derivatives","ETHF0:USTF0",1648917439852,1.633,3465.6,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917439931,1.44208583,3466.6,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917440008,0.35680348,3466.8,3465.0,12.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917440087,0.35680348,3466.8,3465.5,1.44171991]
["bitfinex-derivatives","ETHF0:USTF0",1648917440169,0.70755,3467.0,3465.5,1.44171991]
["bitfinex-derivatives","ETHF0:USTF0",1648917440463,0.35680348,3467.1,3465.5,1.44171991]
["bitfinex-derivatives","ETHF0:USTF0",1648917440624,0.47573797,3467.4,3465.8,0.86558337]
["bitfinex-derivatives","ETHF0:USTF0",1648917440625,0.35680348,3467.4,3465.8,0.86558337]
["bitfinex-derivatives","ETHF0:USTF0",1648917440770,2.23532339,3467.5,3465.8,0.86558337]
["bitfinex-derivatives","ETHF0:USTF0",1648917441338,2.23532339,3467.5,3465.9,23.1707843]
["bitfinex-derivatives","ETHF0:USTF0",1648917441494,4.94169339,3467.5,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917441568,1.147468,3467.4,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917442749,1.633,3466.8,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917442830,1.147468,3467.4,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917442903,2.780468,3467.4,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917442977,2.77832284,3467.4,3466.2,0.002145]
["bitfinex-derivatives","ETHF0:USTF0",1648917443206,2.77832284,3467.4,3466.3,1.44138742]
["bitfinex-derivatives","ETHF0:USTF0",1648917443520,3.06317348,3468.1,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917443587,2.70637,3468.1,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917443670,2.70637,3468.1,3466.8,0.002145]
["bitfinex-derivatives","ETHF0:USTF0",1648917443972,1.633,3468.0,3466.8,0.002145]
["bitfinex-derivatives","ETHF0:USTF0",1648917444577,0.5775,3468.5,3466.8,0.002145]
["bitfinex-derivatives","ETHF0:USTF0",1648917444654,0.5775,3468.5,3467.2,1.4410447]
["bitfinex-derivatives","ETHF0:USTF0",1648917444811,0.5775,3468.5,3467.3,0.002145]
["bitfinex-derivatives","ETHF0:USTF0",1648917445188,0.5775,3468.5,3467.4,25.1573572]
["bitfinex-derivatives","ETHF0:USTF0",1648917445265,2.2105,3468.5,3467.4,25.1573572]
["bitfinex-derivatives","ETHF0:USTF0",1648917445502,2.2105,3468.5,3467.4,27.8637272]
["bitfinex-derivatives","ETHF0:USTF0",1648917446185,2.2105,3468.5,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917447940,2.20874154,3468.5,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917450376,2.20874154,3468.5,3467.4,2.69363793]
["bitfinex-derivatives","ETHF0:USTF0",1648917453391,2.20874154,3468.5,3467.4,2.69578293]
["bitfinex-derivatives","ETHF0:USTF0",1648917454072,2.20874154,3468.5,3467.4,4.27448723]
["bitfinex-derivatives","ETHF0:USTF0",1648917454378,2.20874154,3468.5,3467.4,2.69578293]
["bitfinex-derivatives","ETHF0:USTF0",1648917455101,2.20685819,3468.5,3467.7,1.59760896]
["bitfinex-derivatives","ETHF0:USTF0",1648917455329,0.57385819,3468.5,3467.7,1.59760896]
["bitfinex-derivatives","ETHF0:USTF0",1648917455634,0.57385819,3468.5,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917455716,0.57385819,3468.5,3467.9,3.41437]
["bitfinex-derivatives","ETHF0:USTF0",1648917457501,1.74250319,3468.5,3467.9,3.41437]
["bitfinex-derivatives","ETHF0:USTF0",1648917458188,1.147468,3468.4,3467.9,3.41437]
["bitfinex-derivatives","ETHF0:USTF0",1648917458418,1.168645,3468.3,3467.9,3.41437]
["bitfinex-derivatives","ETHF0:USTF0",1648917458496,1.168645,3468.3,3467.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1648917459408,1.633,3468.0,3467.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1648917459483,2.801645,3468.0,3467.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1648917459635,3.949113,3468.0,3467.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1648917460167,3.94814336,3468.0,3467.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1648917465310,3.9472033,3468.0,3467.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1648917469119,1.6310903,3468.0,3467.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1648917469963,1.147468,3468.6,3467.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1648917470273,1.14440432,3468.6,3467.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1648917470344,1.44098656,3469.3,3467.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1648917470419,1.633,3469.2,3467.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1648917471187,2.780468,3469.2,3467.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1648917471720,2.780468,3469.2,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917475450,2.77948379,3469.2,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917480106,2.77948379,3469.2,3468.1,3.57138863]
["bitfinex-derivatives","ETHF0:USTF0",1648917480831,2.77680327,3469.2,3468.1,3.57138863]
["bitfinex-derivatives","ETHF0:USTF0",1648917481742,2.77680327,3469.2,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917481894,2.77680327,3469.2,3468.1,2.711579]
["bitfinex-derivatives","ETHF0:USTF0",1648917482542,2.77680327,3469.2,3468.4,0.86494176]
["bitfinex-derivatives","ETHF0:USTF0",1648917482617,1.168645,3469.1,3468.4,0.86494176]
["bitfinex-derivatives","ETHF0:USTF0",1648917482809,2.801645,3469.1,3468.4,0.86494176]
["bitfinex-derivatives","ETHF0:USTF0",1648917483267,2.801645,3469.1,3468.4,0.85221294]
["bitfinex-derivatives","ETHF0:USTF0",1648917485561,1.633,3468.5,3468.4,0.85221294]
["bitfinex-derivatives","ETHF0:USTF0",1648917485641,1.633,3468.5,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917485716,2.801645,3468.5,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917485867,2.801645,3468.5,3467.8,1.4407997]
["bitfinex-derivatives","ETHF0:USTF0",1648917486097,2.801645,3468.5,3467.6,3.65803055]
["bitfinex-derivatives","ETHF0:USTF0",1648917486173,2.801645,3468.5,3466.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648917486249,2.801645,3468.5,3466.7,1.86952331]
["bitfinex-derivatives","ETHF0:USTF0",1648917486479,2.801645,3468.5,3466.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648917486932,2.801645,3468.5,3466.9,0.86530338]
["bitfinex-derivatives","ETHF0:USTF0",1648917487618,2.7985744,3468.5,3466.9,0.86530338]
["bitfinex-derivatives","ETHF0:USTF0",1648917487847,2.70637,3468.4,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917487925,1.633,3468.3,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917487999,2.780468,3468.3,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917488076,2.780468,3468.3,3467.0,2.711579]
["bitfinex-derivatives","ETHF0:USTF0",1648917489752,3.64545165,3468.3,3467.0,2.711579]
["bitfinex-derivatives","ETHF0:USTF0",1648917489867,2.70637,3467.9,3467.0,0.005209]
["bitfinex-derivatives","ETHF0:USTF0",1648917490021,1.633,3467.8,3467.0,0.005209]
["bitfinex-derivatives","ETHF0:USTF0",1648917490251,1.168645,3467.7,3467.0,0.005209]
["bitfinex-derivatives","ETHF0:USTF0",1648917491017,1.633,3467.6,3467.0,0.005209]
["bitfinex-derivatives","ETHF0:USTF0",1648917491089,2.2558,3467.6,3467.0,0.005209]
["bitfinex-derivatives","ETHF0:USTF0",1648917491244,2.2558,3467.6,3466.5,4.14769717]
["bitfinex-derivatives","ETHF0:USTF0",1648917491319,2.316113,3467.5,3466.5,4.14769717]
["bitfinex-derivatives","ETHF0:USTF0",1648917491701,2.316113,3467.5,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917492158,1.633,3467.4,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917492923,1.63011814,3467.4,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917494567,1.63011814,3467.4,3467.1,23.89174036]
["bitfinex-derivatives","ETHF0:USTF0",1648917494718,1.63011814,3467.4,3467.1,23.89694936]
["bitfinex-derivatives","ETHF0:USTF0",1648917494945,0.35411192,3468.7,3467.1,23.89694936]
["bitfinex-derivatives","ETHF0:USTF0",1648917495022,1.633,3468.6,3467.1,23.89694936]
["bitfinex-derivatives","ETHF0:USTF0",1648917495172,1.147468,3468.5,3467.1,23.89694936]
["bitfinex-derivatives","ETHF0:USTF0",1648917495973,1.147468,3468.5,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917496049,1.633,3468.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917497877,1.63065514,3468.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917499478,1.98476706,3468.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917499784,1.63065514,3468.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917499975,0.35411192,3468.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917500054,1.98711192,3468.2,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917500851,0.35411192,3468.1,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917500928,1.50157992,3468.1,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917501166,0.35411192,3468.0,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917501233,1.168645,3467.9,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917502299,2.801645,3467.9,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917503060,2.79867383,3467.9,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917503482,3.15278575,3467.9,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917503632,3.15278575,3467.9,3467.2,3.57160692]
["bitfinex-derivatives","ETHF0:USTF0",1648917504051,3.15278575,3467.9,3467.3,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648917504436,0.35411192,3467.9,3467.3,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648917504510,0.35411192,3468.1,3467.3,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648917504665,0.35411192,3468.2,3467.3,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648917504970,0.35411192,3468.2,3468.0,0.86504234]
["bitfinex-derivatives","ETHF0:USTF0",1648917505196,0.35411192,3468.3,3468.0,0.86504234]
["bitfinex-derivatives","ETHF0:USTF0",1648917505463,0.35411192,3468.4,3468.0,0.86504234]
["bitfinex-derivatives","ETHF0:USTF0",1648917505623,0.35411192,3468.5,3468.0,0.86504234]
["bitfinex-derivatives","ETHF0:USTF0",1648917505696,0.35411192,3468.5,3468.0,1.57374234]
["bitfinex-derivatives","ETHF0:USTF0",1648917506571,1.168645,3468.4,3468.0,1.57374234]
["bitfinex-derivatives","ETHF0:USTF0",1648917508017,0.35411192,3468.5,3468.4,0.0020715]
["bitfinex-derivatives","ETHF0:USTF0",1648917508246,0.35411192,3469.0,3468.4,0.0020715]
["bitfinex-derivatives","ETHF0:USTF0",1648917508328,0.35411192,3469.2,3468.4,0.0020715]
["bitfinex-derivatives","ETHF0:USTF0",1648917508632,0.35411192,3469.2,3468.4,25.4631223]
["bitfinex-derivatives","ETHF0:USTF0",1648917508705,0.35411192,3469.2,3468.5,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648917508783,0.35411192,3469.3,3468.5,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1648917508937,0.35411192,3469.3,3468.6,0.005209]
["bitfinex-derivatives","ETHF0:USTF0",1648917509092,1.3372431,3470.8,3468.6,0.005209]
["bitfinex-derivatives","ETHF0:USTF0",1648917509093,0.35411192,3469.5,3468.8,1.44035559]
["bitfinex-derivatives","ETHF0:USTF0",1648917509242,0.35411192,3469.7,3468.8,1.44035559]
["bitfinex-derivatives","ETHF0:USTF0",1648917509469,0.35411192,3469.6,3468.8,1.44035559]
["bitfinex-derivatives","ETHF0:USTF0",1648917509547,1.168645,3469.5,3468.8,1.44035559]
["bitfinex-derivatives","ETHF0:USTF0",1648917509621,0.35411192,3469.4,3468.4,0.0020715]
["bitfinex-derivatives","ETHF0:USTF0",1648917509780,0.35411192,3469.1,3468.4,0.0020715]
["bitfinex-derivatives","ETHF0:USTF0",1648917509930,1.50157992,3469.1,3468.4,0.0020715]
["bitfinex-derivatives","ETHF0:USTF0",1648917510078,1.168645,3469.0,3468.4,0.0020715]
["bitfinex-derivatives","ETHF0:USTF0",1648917510155,1.168645,3469.0,3468.4,0.0050425]
["bitfinex-derivatives","ETHF0:USTF0",1648917510232,1.633,3468.9,3468.4,0.0050425]
["bitfinex-derivatives","ETHF0:USTF0",1648917511905,1.633,3468.9,3468.4,0.00207381]
["bitfinex-derivatives","ETHF0:USTF0",1648917515453,2.801645,3468.9,3468.4,0.00207381]
["bitfinex-derivatives","ETHF0:USTF0",1648917515529,1.633,3468.5,3467.8,4.14714479]
["bitfinex-derivatives","ETHF0:USTF0",1648917515609,1.633,3468.5,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917515683,1.147468,3468.4,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917515761,1.147468,3468.4,3467.4,1.44095126]
["bitfinex-derivatives","ETHF0:USTF0",1648917516451,1.1445976,3468.4,3467.4,1.44095126]
["bitfinex-derivatives","ETHF0:USTF0",1648917516830,2.7775976,3468.4,3467.4,1.44095126]
["bitfinex-derivatives","ETHF0:USTF0",1648917517441,2.7775976,3468.4,3467.2,2.711579]
["bitfinex-derivatives","ETHF0:USTF0",1648917518890,3.13170952,3468.4,3467.2,2.711579]
["bitfinex-derivatives","ETHF0:USTF0",1648917519575,1.633,3467.3,3467.2,0.005209]
["bitfinex-derivatives","ETHF0:USTF0",1648917519650,1.633,3467.3,3466.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648917519651,2.801645,3467.3,3466.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1648917519725,2.801645,3467.3,3466.9,0.002074]
["bitfinex-derivatives","ETHF0:USTF0",1648917520491,2.70637,3467.8,3466.9,0.002074]
["bitfinex-derivatives","ETHF0:USTF0",1648917520639,2.70637,3467.8,3467.0,0.008079]
["bitfinex-derivatives","ETHF0:USTF0",1648917520865,1.168645,3467.7,3467.0,0.008079]
["bitfinex-derivatives","ETHF0:USTF0",1648917520942,1.168645,3467.7,3467.0,0.010153]
["bitfinex-derivatives","ETHF0:USTF0",1648917521515,1.16676079,3467.7,3467.0,0.010153]
["bitfinex-derivatives","ETHF0:USTF0",1648917522122,2.79976079,3467.7,3467.0,0.010153]
["bitfinex-derivatives","ETHF0:USTF0",1648917526126,1.633,3467.7,3467.0,0.010153]
["bitfinex-derivatives","ETHF0:USTF0",1648917526207,0.35411192,3468.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917526278,0.4399,3468.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917526355,2.0729,3468.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917526507,2.0729,3468.4,3467.3,1.44100525]
["bitfinex-derivatives","ETHF0:USTF0",1648917526667,2.07141307,3468.4,3467.3,1.44100525]
["bitfinex-derivatives","ETHF0:USTF0",1648917527047,1.633,3468.4,3467.3,1.44100525]
["bitfinex-derivatives","ETHF0:USTF0",1648917528199,1.98711192,3468.4,3467.3,1.44100525]
["bitfinex-derivatives","ETHF0:USTF0",1648917529109,1.633,3468.4,3467.3,1.44100525]
["bitfinex-derivatives","ETHF0:USTF0",1648917529490,1.633,3468.4,3467.4,0.008079]
["bitfinex-derivatives","ETHF0:USTF0",1648917531704,1.63189538,3468.4,3467.4,0.008079]
["bitfinex-derivatives","ETHF0:USTF0",1648917531780,1.633,3467.5,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917531855,2.801645,3467.5,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917531930,2.801645,3467.5,3466.8,1.44119423]
["bitfinex-derivatives","ETHF0:USTF0",1648917532008,2.801645,3467.5,3466.8,1.44515223]
["bitfinex-derivatives","ETHF0:USTF0",1648917532084,2.801645,3467.5,3466.8,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917533685,1.633,3467.5,3466.9,0.008079]
["bitfinex-derivatives","ETHF0:USTF0",1648917533834,1.633,3467.5,3467.0,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917536882,1.63016077,3467.5,3467.0,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917537454,1.63016077,3467.5,3467.0,1.44508577]
["bitfinex-derivatives","ETHF0:USTF0",1648917537914,1.63016077,3467.5,3467.2,27.41577212]
["bitfinex-derivatives","ETHF0:USTF0",1648917538142,1.63016077,3467.5,3467.3,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917538221,2.70637,3467.9,3467.4,0.008079]
["bitfinex-derivatives","ETHF0:USTF0",1648917538906,0.35411192,3468.5,3467.5,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917538981,1.633,3468.4,3467.5,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917541879,1.6318067,3468.4,3467.5,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917542177,2.7792747,3468.4,3467.5,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917544232,3.13338662,3468.4,3467.5,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917545071,2.7792747,3468.4,3467.5,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917545385,3.13338662,3468.4,3467.5,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917546866,2.7792747,3468.4,3467.5,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917547023,2.77708324,3468.4,3467.5,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917547402,2.77708324,3468.4,3467.5,0.634158]
["bitfinex-derivatives","ETHF0:USTF0",1648917548091,3.14107,3468.6,3467.5,0.634158]
["bitfinex-derivatives","ETHF0:USTF0",1648917548166,2.70637,3468.6,3467.5,0.634158]
["bitfinex-derivatives","ETHF0:USTF0",1648917548811,4.33937,3468.6,3467.5,0.634158]
["bitfinex-derivatives","ETHF0:USTF0",1648917551519,5.486838,3468.6,3467.5,0.634158]
["bitfinex-derivatives","ETHF0:USTF0",1648917552092,5.48495005,3468.6,3467.5,0.634158]
["bitfinex-derivatives","ETHF0:USTF0",1648917553464,5.48495005,3468.6,3467.5,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917553533,5.48495005,3468.6,3467.3,0.86522592]
["bitfinex-derivatives","ETHF0:USTF0",1648917553687,5.83906197,3468.6,3467.3,0.86522592]
["bitfinex-derivatives","ETHF0:USTF0",1648917553843,0.35411192,3468.5,3467.3,0.86522592]
["bitfinex-derivatives","ETHF0:USTF0",1648917553913,1.633,3468.4,3467.3,0.86522592]
["bitfinex-derivatives","ETHF0:USTF0",1648917553994,1.98711192,3468.4,3467.3,0.86522592]
["bitfinex-derivatives","ETHF0:USTF0",1648917554714,1.633,3468.4,3467.3,0.86522592]
["bitfinex-derivatives","ETHF0:USTF0",1648917555134,1.98711192,3468.4,3467.3,0.86522592]
["bitfinex-derivatives","ETHF0:USTF0",1648917557194,1.62982536,3468.4,3467.3,0.86522592]
["bitfinex-derivatives","ETHF0:USTF0",1648917558600,1.62982536,3468.4,3467.2,31.57123675]
["bitfinex-derivatives","ETHF0:USTF0",1648917559362,1.62982536,3468.4,3467.7,0.86510358]
["bitfinex-derivatives","ETHF0:USTF0",1648917559441,2.79847036,3468.4,3467.7,0.86510358]
["bitfinex-derivatives","ETHF0:USTF0",1648917559669,2.79847036,3468.4,3467.7,0.86906158]
["bitfinex-derivatives","ETHF0:USTF0",1648917561993,2.79847036,3468.4,3467.7,0.87714058]
["bitfinex-derivatives","ETHF0:USTF0",1648917562299,2.79742954,3468.4,3467.7,0.87714058]
["bitfinex-derivatives","ETHF0:USTF0",1648917564124,2.79742954,3468.4,3467.7,0.012037]
["bitfinex-derivatives","ETHF0:USTF0",1648917564277,2.79742954,3468.4,3467.7,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917567286,2.79433648,3468.4,3467.7,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917568352,3.1516004,3468.4,3467.7,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917570029,2.79433648,3468.4,3467.7,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1648917571476,2.79433648,3468.4,3467.7,0.00104844]
["bitfinex-derivatives","ETHF0:USTF0",1648917575017,3.15167113,3468.4,3467.7,0.00104844]
["bitfinex-derivatives","ETHF0:USTF0",1648917575320,2.79433648,3468.4,3467.7,0.00104844]
["bitfinex-derivatives","ETHF0:USTF0",1648917575624,2.79153539,3468.4,3467.7,0.00104844]
["bitfinex-derivatives","ETHF0:USTF0",1648917580695,2.78968915,3468.4,3467.7,0.00104844]
["bitfinex-derivatives","ETHF0:USTF0",1648917585343,3.1470238,3468.4,3467.7,0.00104844]
["bitfinex-derivatives","ETHF0:USTF0",1648917585762,3.14560751,3468.4,3467.7,0.00104844]
["bitfinex-derivatives","ETHF0:USTF0",1648917586799,2.78827286,3468.4,3467.7,0.00104844]
["bitfinex-derivatives","ETHF0:USTF0",1648917587943,2.78827286,3468.4,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917588093,1.147468,3468.3,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917588171,1.633,3468.2,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917588246,1.168645,3468.1,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917589195,1.633,3468.0,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917589424,2.801645,3468.0,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917590794,2.8006858,3468.0,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917591175,2.8006858,3468.0,3467.6,0.443249]
["bitfinex-derivatives","ETHF0:USTF0",1648917595140,2.8006858,3468.0,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917595789,3.9481538,3468.0,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917595905,3.94553894,3468.0,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917597386,1.633,3467.7,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917601042,1.63175713,3467.7,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917606046,1.62890734,3467.7,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917611150,1.62697224,3467.7,3467.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648917611717,1.62697224,3467.7,3465.6,11.87411236]
["bitfinex-derivatives","ETHF0:USTF0",1648917611795,1.633,3466.8,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917611873,1.633,3466.8,3466.0,40.86453419]
["bitfinex-derivatives","ETHF0:USTF0",1648917611948,1.633,3466.8,3466.3,0.001049]
["bitfinex-derivatives","ETHF0:USTF0",1648917612025,2.1995,3466.8,3466.3,0.001049]
["bitfinex-derivatives","ETHF0:USTF0",1648917613629,1.633,3466.8,3466.3,0.001049]
["bitfinex-derivatives","ETHF0:USTF0",1648917614236,2.70637,3467.2,3466.3,0.001049]
["bitfinex-derivatives","ETHF0:USTF0",1648917614463,4.33937,3467.2,3466.3,0.001049]
["bitfinex-derivatives","ETHF0:USTF0",1648917616178,4.33688819,3467.2,3466.3,0.001049]
["bitfinex-derivatives","ETHF0:USTF0",1648917618695,1.633,3467.2,3466.3,0.001049]
["bitfinex-derivatives","ETHF0:USTF0",1648917618850,0.62088692,3468.3,3466.3,0.001049]
["bitfinex-derivatives","ETHF0:USTF0",1648917618924,3.06396019,3468.2,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917619000,4.69696019,3468.2,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917619075,4.69696019,3468.2,3466.9,0.008079]
["bitfinex-derivatives","ETHF0:USTF0",1648917619380,4.33937,3468.2,3466.9,0.008079]
["bitfinex-derivatives","ETHF0:USTF0",1648917619914,4.33937,3468.2,3467.3,25.37084961]
["bitfinex-derivatives","ETHF0:USTF0",1648917620068,4.33937,3468.2,3467.3,25.37892861]
["bitfinex-derivatives","ETHF0:USTF0",1648917620447,4.33937,3468.2,3467.3,25.91712861]
["bitfinex-derivatives","ETHF0:USTF0",1648917621287,1.633,3468.2,3467.3,25.91712861]
["bitfinex-derivatives","ETHF0:USTF0",1648917622467,1.633,3468.2,3467.3,27.35812555]
["bitfinex-derivatives","ETHF0:USTF0",1648917622545,0.35759019,3468.8,3467.3,27.35812555]
["bitfinex-derivatives","ETHF0:USTF0",1648917622698,0.35759019,3468.8,3467.3,25.91712861]
["bitfinex-derivatives","ETHF0:USTF0",1648917622849,1.633,3468.9,3467.8,1.44078725]
["bitfinex-derivatives","ETHF0:USTF0",1648917622924,1.633,3468.9,3467.8,4.14715725]
["bitfinex-derivatives","ETHF0:USTF0",1648917623001,1.633,3468.9,3467.9,0.008079]
["bitfinex-derivatives","ETHF0:USTF0",1648917625487,1.99016719,3468.9,3468.0,1.44068761]
["bitfinex-derivatives","ETHF0:USTF0",1648917626397,1.98890034,3468.9,3468.0,1.44068761]
["bitfinex-derivatives","ETHF0:USTF0",1648917628154,1.63173315,3468.9,3468.0,1.44068761]
["bitfinex-derivatives","ETHF0:USTF0",1648917628803,1.63173315,3468.9,3467.9,0.008079]
["bitfinex-derivatives","ETHF0:USTF0",1648917629945,1.63173315,3468.9,3467.9,2.31250102]
["bitfinex-derivatives","ETHF0:USTF0",1648917630977,1.63173315,3468.9,3468.0,1.44068761]
["bitfinex-derivatives","ETHF0:USTF0",1648917631436,1.63173315,3468.9,3467.9,2.31250102]
["bitfinex-derivatives","ETHF0:USTF0",1648917631512,1.63066445,3468.9,3467.9,2.31250102]
["bitfinex-derivatives","ETHF0:USTF0",1648917632733,1.63066445,3468.9,3468.0,1.44068761]
["bitfinex-derivatives","ETHF0:USTF0",1648917633532,1.63066445,3468.9,3468.2,1.83111518]
["bitfinex-derivatives","ETHF0:USTF0",1648917633609,1.168645,3468.8,3468.2,1.83111518]
["bitfinex-derivatives","ETHF0:USTF0",1648917634485,1.168645,3468.8,3468.2,1.83216418]
["bitfinex-derivatives","ETHF0:USTF0",1648917635244,2.801645,3468.8,3468.2,1.83216418]
["bitfinex-derivatives","ETHF0:USTF0",1648917636665,2.799323,3468.8,3468.2,1.83216418]
["bitfinex-derivatives","ETHF0:USTF0",1648917638227,1.633,3468.8,3468.2,1.82897063]
["bitfinex-derivatives","ETHF0:USTF0",1648917638382,1.633,3468.8,3468.2,1.83704963]
["bitfinex-derivatives","ETHF0:USTF0",1648917638955,2.801645,3468.8,3468.2,1.83704963]
["bitfinex-derivatives","ETHF0:USTF0",1648917641847,2.801645,3468.8,3468.2,1.82897063]
["bitfinex-derivatives","ETHF0:USTF0",1648917642074,3.949113,3468.8,3468.2,1.82897063]
["bitfinex-derivatives","ETHF0:USTF0",1648917642609,3.94732706,3468.8,3468.2,1.82897063]
["bitfinex-derivatives","ETHF0:USTF0",1648917647687,3.94523942,3468.8,3468.2,1.82897063]
["bitfinex-derivatives","ETHF0:USTF0",1648917650204,2.79777142,3468.8,3468.2,1.82897063]
["bitfinex-derivatives","ETHF0:USTF0",1648917652791,2.79693066,3468.8,3468.2,1.82897063]
["bitfinex-derivatives","ETHF0:USTF0",1648917652906,3.94439866,3468.8,3468.2,1.82897063]
["bitfinex-derivatives","ETHF0:USTF0",1648917653136,3.94439866,3468.8,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917657873,3.94122853,3468.8,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917658519,0.79276719,3469.6,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917658598,1.633,3469.5,3468.5,31.15963335]
["bitfinex-derivatives","ETHF0:USTF0",1648917658672,2.780468,3469.5,3468.5,31.15963335]
["bitfinex-derivatives","ETHF0:USTF0",1648917662219,2.780468,3469.5,3468.6,1.18937163]
["bitfinex-derivatives","ETHF0:USTF0",1648917662978,2.77841395,3469.5,3468.6,1.18937163]
["bitfinex-derivatives","ETHF0:USTF0",1648917668044,2.77649275,3469.5,3468.6,1.18937163]
["bitfinex-derivatives","ETHF0:USTF0",1648917668195,3.13365994,3469.5,3468.6,1.18937163]
["bitfinex-derivatives","ETHF0:USTF0",1648917668350,2.77649275,3469.5,3468.6,1.18937163]
["bitfinex-derivatives","ETHF0:USTF0",1648917668691,3.13365994,3469.5,3468.6,1.18937163]
["bitfinex-derivatives","ETHF0:USTF0",1648917669109,2.77649275,3469.5,3468.6,1.18937163]
["bitfinex-derivatives","ETHF0:USTF0",1648917673075,2.77334477,3469.5,3468.6,1.18937163]
["bitfinex-derivatives","ETHF0:USTF0",1648917673153,2.77334477,3469.5,3468.5,31.15963335]
["bitfinex-derivatives","ETHF0:USTF0",1648917673919,2.77334477,3469.5,3468.7,0.86485459]
["bitfinex-derivatives","ETHF0:USTF0",1648917673989,2.77334477,3469.5,3468.8,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1648917677342,1.168645,3469.4,3468.8,2.709741]
["bitfinex-derivatives","ETHF0:USTF0",1648917678025,1.168645,3469.4,3468.8,3.57457834]
["bitfinex-derivatives","ETHF0:USTF0",1648917678177,1.16674596,3469.4,3468.8,3.57457834]
["bitfinex-derivatives","ETHF0:USTF0",1648917680315,1.52391315,3469.4,3468.8,3.57457834]
["bitfinex-derivatives","ETHF0:USTF0",1648917680967,0.35716719,3469.3,3468.8,3.57457834]
["bitfinex-derivatives","ETHF0:USTF0",1648917681117,1.52391315,3469.4,3468.8,3.57457834]
["bitfinex-derivatives","ETHF0:USTF0",1648917682334,3.15691315,3469.4,3468.8,3.57457834]
["bitfinex-derivatives","ETHF0:USTF0",1648917683288,3.15454097,3469.4,3468.8,3.57457834]
["bitfinex-derivatives","ETHF0:USTF0",1648917683440,0.35716719,3469.3,3468.8,3.57457834]
["bitfinex-derivatives","ETHF0:USTF0",1648917683518,1.99016719,3469.3,3468.8,3.57120734]
["bitfinex-derivatives","ETHF0:USTF0",1648917683594,1.168645,3469.2,3468.8,3.57120734]
["bitfinex-derivatives","ETHF0:USTF0",1648917687327,1.168645,3469.2,3469.0,2.30608554]
["bitfinex-derivatives","ETHF0:USTF0",1648917688281,1.16756224,3469.2,3469.0,2.30608554]
["bitfinex-derivatives","ETHF0:USTF0",1648917691256,1.52472943,3469.2,3469.0,2.30608554]
["bitfinex-derivatives","ETHF0:USTF0",1648917691369,1.16756224,3469.2,3469.0,2.30608554]
["bitfinex-derivatives","ETHF0:USTF0",1648917693162,1.52472943,3469.2,3469.0,2.30608554]
["bitfinex-derivatives","ETHF0:USTF0",1648917693315,1.52472943,3469.2,3469.0,2.30399074]
["bitfinex-derivatives","ETHF0:USTF0",1648917693775,1.16756224,3469.2,3469.0,2.30399074]
["bitfinex-derivatives","ETHF0:USTF0",1648917694001,1.52496888,3469.2,3469.0,2.30399074]
["bitfinex-derivatives","ETHF0:USTF0",1648917694996,1.16756224,3469.2,3469.0,2.30399074]
["bitfinex-derivatives","ETHF0:USTF0",1648917697588,1.16550604,3469.2,3469.0,2.30399074]
["bitfinex-derivatives","ETHF0:USTF0",1648917702691,1.16289572,3469.2,3469.0,2.30399074]
["bitfinex-derivatives","ETHF0:USTF0",1648917703493,1.52030236,3469.2,3469.0,2.30399074]
["bitfinex-derivatives","ETHF0:USTF0",1648917703798,3.15330236,3469.2,3469.0,2.30399074]
["bitfinex-derivatives","ETHF0:USTF0",1648917705019,2.79589572,3469.2,3469.0,2.30399074]
["bitfinex-derivatives","ETHF0:USTF0",1648917705174,3.15338616,3469.2,3469.0,2.30399074]
["bitfinex-derivatives","ETHF0:USTF0",1648917707115,3.15338616,3469.2,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917707194,1.633,3468.9,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917707269,1.633,3468.9,3468.5,31.15963335]
["bitfinex-derivatives","ETHF0:USTF0",1648917707346,1.147468,3468.8,3468.4,1.44052573]
["bitfinex-derivatives","ETHF0:USTF0",1648917707419,1.147468,3468.8,3467.9,1.44072497]
["bitfinex-derivatives","ETHF0:USTF0",1648917707496,1.147468,3468.8,3467.8,0.008079]
["bitfinex-derivatives","ETHF0:USTF0",1648917707572,1.147468,3468.8,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917707818,1.14535819,3468.8,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917707883,1.168645,3468.7,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917708110,0.35749044,3468.5,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917708260,1.633,3468.1,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917709556,1.633,3468.1,3467.9,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917709936,0.35749044,3468.6,3467.9,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917710319,0.35749044,3469.0,3467.9,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917710391,0.35749044,3469.0,3468.3,23.61957798]
["bitfinex-derivatives","ETHF0:USTF0",1648917710468,1.99049044,3469.0,3468.3,23.61957798]
["bitfinex-derivatives","ETHF0:USTF0",1648917710927,3.15913544,3469.0,3468.3,23.61957798]
["bitfinex-derivatives","ETHF0:USTF0",1648917711156,2.801645,3469.0,3468.3,23.61957798]
["bitfinex-derivatives","ETHF0:USTF0",1648917711576,2.801645,3469.0,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917712913,2.79963345,3469.0,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917713105,2.79963345,3469.0,3468.4,2.719761]
["bitfinex-derivatives","ETHF0:USTF0",1648917717913,2.79688009,3469.0,3468.4,2.719761]
["bitfinex-derivatives","ETHF0:USTF0",1648917720584,2.79688009,3469.0,3468.5,0.86492157]
["bitfinex-derivatives","ETHF0:USTF0",1648917723024,2.79596618,3469.0,3468.5,0.86492157]
["bitfinex-derivatives","ETHF0:USTF0",1648917723366,1.62732118,3469.0,3468.5,0.86492157]
["bitfinex-derivatives","ETHF0:USTF0",1648917723443,1.62732118,3469.0,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917725160,2.79596618,3469.0,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917727367,3.15345662,3469.0,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917727596,2.79596618,3469.0,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917728087,2.79392854,3469.0,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917728545,1.168645,3469.0,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917728849,0.78529044,3469.2,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917729153,0.35749044,3469.1,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917731213,1.95393544,3469.2,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917731364,1.99049044,3469.1,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917732089,1.633,3469.1,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917732507,1.99049044,3469.1,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917733231,1.98889313,3469.1,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917734297,1.63140269,3469.1,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917734486,1.98891027,3469.1,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917735631,0.35750758,3469.1,3468.6,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917735707,0.35750758,3469.1,3468.7,0.010189]
["bitfinex-derivatives","ETHF0:USTF0",1648917735791,0.35750758,3469.3,3468.7,0.010189]
["bitfinex-derivatives","ETHF0:USTF0",1648917735863,0.35750758,3469.3,3468.8,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917735935,0.35750758,3469.5,3468.8,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917736166,0.65581761,3469.6,3468.8,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917736394,0.29831003,3469.6,3468.8,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917736467,0.29831003,3469.6,3468.9,0.86481199]
["bitfinex-derivatives","ETHF0:USTF0",1648917736545,0.65581761,3469.6,3468.9,0.86481199]
["bitfinex-derivatives","ETHF0:USTF0",1648917736623,0.65581761,3469.6,3469.0,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917736774,0.29831003,3469.6,3469.0,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917737571,0.29831003,3469.6,3469.0,0.750291]
["bitfinex-derivatives","ETHF0:USTF0",1648917738226,1.92840117,3469.6,3469.0,0.750291]
["bitfinex-derivatives","ETHF0:USTF0",1648917738449,0.29540117,3469.6,3469.0,2.19057606]
["bitfinex-derivatives","ETHF0:USTF0",1648917738527,0.29540117,3469.6,3469.1,0.010189]
["bitfinex-derivatives","ETHF0:USTF0",1648917738605,0.29540117,3469.6,3469.5,22.49290021]
["bitfinex-derivatives","ETHF0:USTF0",1648917738754,0.29540117,3469.6,3469.5,22.50629121]
["bitfinex-derivatives","ETHF0:USTF0",1648917739216,0.29540117,3469.6,3469.5,22.51648021]
["bitfinex-derivatives","ETHF0:USTF0",1648917739518,0.35750758,3470.4,3469.5,22.51648021]
["bitfinex-derivatives","ETHF0:USTF0",1648917739746,0.35750758,3470.5,3469.6,1.44001544]
["bitfinex-derivatives","ETHF0:USTF0",1648917739901,0.35750758,3470.5,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917739974,0.35750758,3470.6,3469.9,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917740125,0.35750758,3470.6,3470.0,0.010189]
["bitfinex-derivatives","ETHF0:USTF0",1648917740278,0.35750758,3470.7,3470.0,1.45007588]
["bitfinex-derivatives","ETHF0:USTF0",1648917740505,0.35750758,3470.7,3470.1,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917741003,1.168645,3470.7,3470.1,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917741572,3.15915258,3470.7,3470.1,0.013391]
["bitfinex-derivatives","ETHF0:USTF0",1648917741879,3.15915258,3470.7,3470.0,1.43988688]
["bitfinex-derivatives","ETHF0:USTF0",1648917743055,2.801645,3470.7,3470.0,1.43988688]
["bitfinex-derivatives","ETHF0:USTF0",1648917743738,2.79979158,3470.7,3470.0,1.43988688]
["bitfinex-derivatives","ETHF0:USTF0",1648917743890,3.94725958,3470.7,3470.0,1.43988688]
["bitfinex-derivatives","ETHF0:USTF0",1648917745565,3.94725958,3470.7,3470.0,1.45513088]
["bitfinex-derivatives","ETHF0:USTF0",1648917748693,3.94725958,3470.7,3470.0,0.015244]
["bitfinex-derivatives","ETHF0:USTF0",1648917748839,3.94725958,3470.7,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917748916,3.94408948,3470.7,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917750136,3.94408948,3470.7,3469.8,3.61195993]
["bitfinex-derivatives","ETHF0:USTF0",1648917753952,3.9417302,3470.7,3469.8,3.61195993]
["bitfinex-derivatives","ETHF0:USTF0",1648917759178,3.93874463,3470.7,3469.8,3.61195993]
["bitfinex-derivatives","ETHF0:USTF0",1648917761194,3.93874463,3470.7,3469.9,0.86455456]
["bitfinex-derivatives","ETHF0:USTF0",1648917761653,3.93874463,3470.7,3470.0,0.023759]
["bitfinex-derivatives","ETHF0:USTF0",1648917763293,3.93874463,3470.7,3470.0,0.02244508]
["bitfinex-derivatives","ETHF0:USTF0",1648917767632,3.93670275,3470.7,3470.0,0.02244508]
["bitfinex-derivatives","ETHF0:USTF0",1648917772701,3.93670275,3470.7,3469.9,0.86455456]
["bitfinex-derivatives","ETHF0:USTF0",1648917772778,3.93458317,3470.7,3469.9,0.86455456]
["bitfinex-derivatives","ETHF0:USTF0",1648917773536,3.93458317,3470.7,3470.0,0.026607]
["bitfinex-derivatives","ETHF0:USTF0",1648917773765,2.78711517,3470.7,3470.0,0.036796]
["bitfinex-derivatives","ETHF0:USTF0",1648917775975,2.78711517,3470.7,3470.0,0.026607]
["bitfinex-derivatives","ETHF0:USTF0",1648917776202,3.93458317,3470.7,3470.0,0.026607]
["bitfinex-derivatives","ETHF0:USTF0",1648917777920,3.9314191,3470.7,3470.0,0.026607]
["bitfinex-derivatives","ETHF0:USTF0",1648917778792,1.147468,3470.7,3470.0,0.026607]
["bitfinex-derivatives","ETHF0:USTF0",1648917778869,1.136743,3470.6,3470.0,1.659607]
["bitfinex-derivatives","ETHF0:USTF0",1648917778949,1.156569,3470.5,3470.0,1.659607]
["bitfinex-derivatives","ETHF0:USTF0",1648917779325,1.136743,3470.6,3470.0,1.659607]
["bitfinex-derivatives","ETHF0:USTF0",1648917780164,1.136743,3470.6,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917781157,2.769743,3470.6,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917781235,3.926312,3470.6,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917783031,3.926312,3470.6,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648917783193,2.769743,3470.6,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648917783263,2.76717456,3470.6,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648917784102,2.76717456,3470.6,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917788257,2.7656195,3470.6,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917793327,2.76242569,3470.6,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917794278,1.633,3470.4,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917798274,1.633,3470.4,3470.3,2.70554463]
["bitfinex-derivatives","ETHF0:USTF0",1648917800258,2.28599469,3470.6,3470.3,2.70554463]
["bitfinex-derivatives","ETHF0:USTF0",1648917800336,1.156569,3470.6,3470.3,2.70554463]
["bitfinex-derivatives","ETHF0:USTF0",1648917801285,2.789569,3470.6,3470.3,2.70554463]
["bitfinex-derivatives","ETHF0:USTF0",1648917802850,2.78753693,3470.6,3470.3,2.70554463]
["bitfinex-derivatives","ETHF0:USTF0",1648917807842,2.78501668,3470.6,3470.3,2.70554463]
["bitfinex-derivatives","ETHF0:USTF0",1648917810624,1.633,3470.4,3470.3,2.70554463]
["bitfinex-derivatives","ETHF0:USTF0",1648917810779,2.785016,3470.4,3470.3,2.70554463]
["bitfinex-derivatives","ETHF0:USTF0",1648917810852,3.914442,3470.4,3470.3,2.70554463]
["bitfinex-derivatives","ETHF0:USTF0",1648917811734,3.914442,3470.4,3469.7,1.440003]
["bitfinex-derivatives","ETHF0:USTF0",1648917812119,3.914442,3470.4,3469.7,2.608648]
["bitfinex-derivatives","ETHF0:USTF0",1648917812495,3.914442,3470.4,3469.7,5.315018]
["bitfinex-derivatives","ETHF0:USTF0",1648917812992,3.91245569,3470.4,3469.7,5.315018]
["bitfinex-derivatives","ETHF0:USTF0",1648917813792,1.633,3469.8,3469.7,5.315018]
["bitfinex-derivatives","ETHF0:USTF0",1648917817217,0.35736061,3470.7,3469.7,5.315018]
["bitfinex-derivatives","ETHF0:USTF0",1648917817371,1.633,3470.6,3469.7,5.315018]
["bitfinex-derivatives","ETHF0:USTF0",1648917817447,1.633,3470.6,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917817674,1.633,3470.6,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917818057,1.63020939,3470.6,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917818398,2.78222539,3470.6,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917818474,1.633,3470.0,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917819349,1.633,3470.0,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917819430,1.633,3470.0,3469.7,4.146373]
["bitfinex-derivatives","ETHF0:USTF0",1648917819579,1.633,3469.8,3469.7,4.146373]
["bitfinex-derivatives","ETHF0:USTF0",1648917822286,1.633,3469.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917823127,1.63041422,3469.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917824043,1.4673728,3469.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917827817,7.28e-05,3469.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917827890,1.129426,3470.4,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917827968,1.633,3470.3,3469.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917828545,1.633,3470.3,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917832575,1.63020891,3470.3,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917837679,1.62729807,3470.3,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917839815,1.129426,3470.9,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917839897,1.152016,3470.8,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917839968,2.785016,3470.8,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917840692,2.785016,3470.8,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917842749,2.78313578,3470.8,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917846072,1.633,3470.8,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917846147,0.35744174,3471.0,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917846603,0.35744174,3471.1,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917846869,0.35744174,3471.0,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917847747,0.35576601,3471.0,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917848240,2.279562,3471.2,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917848356,3.912562,3471.2,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917848696,0.22357019,3471.1,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917849499,2.762426,3471.2,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917849574,1.150136,3471.1,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917850419,2.762426,3471.2,3470.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648917850494,0.47658899,3471.4,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917850644,1.29587528,3471.7,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917850721,0.70013904,3471.7,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917850798,0.22355005,3471.6,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917851025,0.22355005,3471.7,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917851484,0.22355005,3471.7,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917851749,1.150136,3471.6,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917852784,1.150136,3471.6,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917852857,1.633,3471.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917854074,1.633,3471.3,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917855645,1.633,3471.3,3471.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917855788,1.129426,3471.8,3471.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917855864,0.22354643,3471.7,3471.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917856018,2.762426,3471.8,3471.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917856668,3.909616,3471.8,3471.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917857810,3.90741874,3471.8,3471.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917860330,2.76022874,3471.8,3471.4,24.72704808]
["bitfinex-derivatives","ETHF0:USTF0",1648917860486,2.76022874,3471.8,3471.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917860635,1.633,3471.8,3471.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917861242,1.127229,3472.3,3471.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917861320,1.127229,3472.3,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917861395,0.22351969,3472.2,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917861549,1.127229,3472.3,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917862160,2.274419,3472.3,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917862464,3.907419,3472.3,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917862847,3.907419,3472.3,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917863001,3.90509105,3472.3,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917866517,3.90509105,3472.3,3471.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648917868163,3.9025349,3472.3,3471.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648917873306,3.90135997,3472.3,3471.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648917874223,2.75416997,3472.3,3471.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648917874298,2.75416997,3472.3,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917874375,2.75416997,3472.3,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917874606,0.35623792,3473.0,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917874827,0.1439,3473.4,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917874897,0.22346653,3473.3,3472.2,0.86399946]
["bitfinex-derivatives","ETHF0:USTF0",1648917874926,0.35597084,3473.2,3472.2,2.30294983]
["bitfinex-derivatives","ETHF0:USTF0",1648917874956,0.47462779,3473.6,3472.2,2.30294983]
["bitfinex-derivatives","ETHF0:USTF0",1648917874957,0.35597084,3473.5,3472.2,2.30294983]
["bitfinex-derivatives","ETHF0:USTF0",1648917874987,0.35597084,3473.5,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917875063,1.14719,3473.5,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917875520,1.14719,3473.5,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917875866,0.35597084,3473.7,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917875943,1.47714084,3473.8,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917876477,1.12117,3473.8,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917876554,1.633,3473.7,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917877013,1.633,3473.7,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917877318,1.633,3473.7,3473.3,2.70334609]
["bitfinex-derivatives","ETHF0:USTF0",1648917878157,2.26836,3473.8,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917878383,2.26836,3473.8,3473.6,1.62028936]
["bitfinex-derivatives","ETHF0:USTF0",1648917879072,1.12117,3473.8,3473.6,1.62028936]
["bitfinex-derivatives","ETHF0:USTF0",1648917879148,1.12117,3473.8,3473.6,2.78893436]
["bitfinex-derivatives","ETHF0:USTF0",1648917879376,1.12117,3473.8,3473.6,1.62028936]
["bitfinex-derivatives","ETHF0:USTF0",1648917879531,2.75417,3473.8,3473.6,1.62028936]
["bitfinex-derivatives","ETHF0:USTF0",1648917881209,1.12117,3473.8,3473.6,1.62028936]
["bitfinex-derivatives","ETHF0:USTF0",1648917881745,1.12117,3473.8,3473.6,2.78893436]
["bitfinex-derivatives","ETHF0:USTF0",1648917882660,1.12117,3473.8,3473.6,1.62028936]
["bitfinex-derivatives","ETHF0:USTF0",1648917882743,1.12117,3473.8,3473.3,2.70334609]
["bitfinex-derivatives","ETHF0:USTF0",1648917882814,2.78019,3473.7,3473.3,2.70334609]
["bitfinex-derivatives","ETHF0:USTF0",1648917882892,2.77903287,3473.7,3473.3,2.70334609]
["bitfinex-derivatives","ETHF0:USTF0",1648917883649,2.77903287,3473.7,3473.3,3.87199109]
["bitfinex-derivatives","ETHF0:USTF0",1648917883727,1.63184287,3473.7,3473.3,3.87199109]
["bitfinex-derivatives","ETHF0:USTF0",1648917883812,1.63184287,3473.7,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917884109,1.12117,3473.8,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917884184,1.12117,3473.8,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917885443,1.12117,3473.8,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917887923,1.11854765,3473.8,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917892188,1.11854765,3473.8,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917892263,1.11854765,3473.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917892338,2.70637,3474.7,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917892417,4.254717,3474.7,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917892948,4.254717,3474.7,3473.8,26.75935699]
["bitfinex-derivatives","ETHF0:USTF0",1648917893023,4.25338712,3474.7,3473.8,26.75935699]
["bitfinex-derivatives","ETHF0:USTF0",1648917893254,4.25338712,3474.7,3473.8,28.39235699]
["bitfinex-derivatives","ETHF0:USTF0",1648917894281,1.633,3474.6,3473.8,28.39235699]
["bitfinex-derivatives","ETHF0:USTF0",1648917894360,1.14719,3474.5,3473.8,28.39235699]
["bitfinex-derivatives","ETHF0:USTF0",1648917894584,1.14719,3474.5,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917895460,1.633,3474.4,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917896529,1.633,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917896760,3.82358712,3474.7,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917896837,0.35597084,3475.2,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917896917,0.33697084,3475.2,3474.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917896985,0.59328473,3475.9,3474.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917897141,0.81159863,3476.3,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917897219,0.33697084,3476.3,3475.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917897294,0.33697084,3476.3,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917897368,7.64422587,3476.8,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917897522,6.20637,3476.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917897597,7.49604279,3476.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917897747,9.99992815,3476.6,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917897831,9.99992815,3476.6,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917897987,0.1438,3476.5,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917898063,0.36710529,3476.5,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917898137,9.99992815,3476.3,3475.2,1.4377029]
["bitfinex-derivatives","ETHF0:USTF0",1648917898217,9.99992815,3476.1,3474.2,1.43814123]
["bitfinex-derivatives","ETHF0:USTF0",1648917898290,9.99992815,3476.1,3473.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648917898374,9.99992815,3476.1,3473.8,26.75935699]
["bitfinex-derivatives","ETHF0:USTF0",1648917898375,9.99992815,3475.9,3473.8,26.03925699]
["bitfinex-derivatives","ETHF0:USTF0",1648917898441,0.1438,3475.8,3474.2,1.43813916]
["bitfinex-derivatives","ETHF0:USTF0",1648917898519,1.633,3475.7,3474.2,1.43813916]
["bitfinex-derivatives","ETHF0:USTF0",1648917898595,1.00697077,3475.6,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917898822,1.118547,3475.5,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917899130,1.118547,3475.5,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917899201,1.118547,3475.5,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917899584,1.118547,3475.5,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917899736,1.118547,3475.5,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917900649,1.118547,3475.5,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917900732,1.633,3475.7,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917900806,2.70637,3476.2,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917900881,2.70637,3476.2,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917901652,1.118547,3476.3,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917901719,0.1438,3476.6,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917901816,1.43778972,3477.3,3476.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917901886,1.3110271,3478.1,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917901887,0.47462779,3477.2,3477.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917901976,0.47462779,3477.2,3477.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917902026,0.32994168,3477.9,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917902099,0.20654487,3478.2,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917902183,0.20654487,3478.2,3477.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917902411,0.508,3479.0,3478.2,1.42645513]
["bitfinex-derivatives","ETHF0:USTF0",1648917902489,1.19081278,3478.9,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917902710,0.508,3479.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917902789,10.14352815,3480.1,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917902790,9.99992815,3480.1,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917902861,1.14719,3479.2,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917903141,9.99992815,3479.3,3477.9,1.43660203]
["bitfinex-derivatives","ETHF0:USTF0",1648917903175,0.1436,3479.8,3477.9,1.43660203]
["bitfinex-derivatives","ETHF0:USTF0",1648917903186,9.99992815,3479.3,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917903320,0.1436,3479.5,3477.9,1.43660203]
["bitfinex-derivatives","ETHF0:USTF0",1648917903399,9.99992815,3479.1,3477.9,1.43660203]
["bitfinex-derivatives","ETHF0:USTF0",1648917903468,9.99992815,3479.1,3477.3,26.17826275]
["bitfinex-derivatives","ETHF0:USTF0",1648917903547,9.99992815,3479.1,3477.4,1.43679193]
["bitfinex-derivatives","ETHF0:USTF0",1648917903698,9.99992815,3479.1,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917903773,9.99992815,3478.9,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917903851,0.934658,3479.0,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917903928,9.99992815,3478.7,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917904159,0.1436,3478.6,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917904537,1.118547,3478.5,3477.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917904614,0.934658,3479.0,3477.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917904691,2.567658,3479.0,3477.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917905072,1.633,3479.0,3477.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917905226,1.633,3479.0,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917905298,1.633,3479.0,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917905603,1.14719,3478.9,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917905682,1.633,3478.8,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917906138,1.14719,3478.7,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917906556,1.14466087,3478.7,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917906787,1.633,3478.3,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917906939,2.777661,3478.3,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917907019,2.777661,3478.3,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917907246,2.777661,3478.3,3477.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648917907780,2.777661,3478.3,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917908083,2.777661,3478.3,3477.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648917908163,2.777661,3478.3,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917909074,2.777661,3478.3,3477.6,1.15595089]
["bitfinex-derivatives","ETHF0:USTF0",1648917909347,2.777661,3478.3,3477.6,2.78895089]
["bitfinex-derivatives","ETHF0:USTF0",1648917909841,2.777661,3478.3,3477.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917909917,1.144661,3478.3,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917909992,0.86244349,3478.5,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917910145,2.70637,3478.9,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917910376,2.70637,3478.9,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917910910,1.43686212,3479.2,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917911212,0.94838926,3479.6,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917911287,3.65475926,3479.6,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917911371,1.633,3479.5,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917911446,1.633,3479.5,3478.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917912355,1.633,3479.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917912584,1.633,3479.5,3478.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1648917913190,2.40286678,3480.3,3478.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1648917913267,2.40286678,3480.3,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917913346,2.40083714,3480.3,3479.2,2.67464574]
["bitfinex-derivatives","ETHF0:USTF0",1648917913420,2.40083714,3480.3,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917913655,0.96440432,3480.3,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917913805,1.118547,3480.4,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917914499,0.1436,3481.4,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917914569,1.118547,3481.5,3480.3,23.42184967]
["bitfinex-derivatives","ETHF0:USTF0",1648917914646,1.118547,3481.5,3480.3,24.56931767]
["bitfinex-derivatives","ETHF0:USTF0",1648917914725,1.118547,3481.5,3480.3,25.25931767]
["bitfinex-derivatives","ETHF0:USTF0",1648917915331,2.70637,3482.2,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917915408,0.1434,3482.7,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917915487,1.13408552,3483.1,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917915488,0.1434,3482.8,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917915563,1.13408552,3483.1,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917915564,0.1434,3482.9,3480.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917915650,5.7144,3483.2,3480.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917915788,9.99992815,3483.0,3480.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917915867,0.1434,3483.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917915947,9.99992815,3481.9,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917916016,3.5,3482.4,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917916017,9.99992815,3481.5,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917916096,1.157355,3481.4,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917916323,1.157355,3481.4,3480.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917916551,1.633,3481.3,3480.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917917081,0.1434,3482.6,3480.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917917157,0.1434,3483.0,3480.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917917309,1.35908654,3482.5,3480.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917917537,1.35908654,3482.5,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917917994,2.70637,3482.6,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917918450,2.70328461,3482.6,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917918605,1.633,3482.5,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917919100,0.5642,3483.6,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917919176,0.1434,3483.6,3480.9,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917919252,0.1434,3483.9,3481.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648917919329,0.1434,3483.9,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917919405,1.118547,3483.8,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917919484,1.43501053,3483.7,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917919559,1.633,3483.6,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917919721,9.99992815,3483.5,3482.5,1.43832038]
["bitfinex-derivatives","ETHF0:USTF0",1648917919940,1.118547,3483.4,3482.5,1.43832038]
["bitfinex-derivatives","ETHF0:USTF0",1648917920020,0.14680605,3482.4,3481.7,1.43501053]
["bitfinex-derivatives","ETHF0:USTF0",1648917920096,0.14680605,3482.4,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917920402,1.30416105,3482.4,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917920628,1.633,3482.3,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917920778,1.633,3482.3,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917920859,0.14680605,3482.4,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917920930,0.14680605,3482.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917921088,9.99992815,3484.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917921170,1.43499611,3483.8,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917921241,9.99992815,3484.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917921316,1.4348561,3484.1,3482.1,1.4348561]
["bitfinex-derivatives","ETHF0:USTF0",1648917921393,1.4348561,3484.1,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917921623,1.118547,3484.3,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917921693,1.633,3484.0,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917922076,1.118547,3483.9,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917922154,1.157355,3483.8,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917922307,1.157355,3483.8,3482.3,26.70476701]
["bitfinex-derivatives","ETHF0:USTF0",1648917922606,1.157355,3483.8,3482.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917922684,1.157355,3483.8,3482.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917923368,1.157355,3483.8,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917923522,11.15728315,3483.8,3482.2,1.43480875]
["bitfinex-derivatives","ETHF0:USTF0",1648917923597,9.99992815,3483.4,3481.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648917923675,1.633,3482.3,3481.4,1.43514027]
["bitfinex-derivatives","ETHF0:USTF0",1648917923752,1.118547,3482.2,3481.4,0.57314027]
["bitfinex-derivatives","ETHF0:USTF0",1648917923830,1.157355,3482.1,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917923905,1.157355,3482.1,3480.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648917924054,1.157355,3482.1,3480.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917924133,1.633,3482.3,3480.6,10.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648917924208,1.633,3482.3,3480.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917924361,1.633,3482.3,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917924434,1.633,3482.3,3480.9,1.291068]
["bitfinex-derivatives","ETHF0:USTF0",1648917924738,1.633,3482.3,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917924966,1.633,3482.3,3481.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648917925348,2.29665921,3483.4,3481.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648917925425,2.70637,3483.3,3481.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917925500,3.824917,3483.3,3481.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917925734,3.824917,3483.3,3482.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917926191,1.118547,3483.3,3482.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917926417,1.43489934,3484.2,3482.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917926493,2.10410859,3484.4,3482.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917926724,2.10410859,3484.4,3482.0,3.87580932]
["bitfinex-derivatives","ETHF0:USTF0",1648917926799,1.633,3484.3,3482.0,3.87580932]
["bitfinex-derivatives","ETHF0:USTF0",1648917927486,4.33937,3484.3,3482.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917927563,1.118547,3484.2,3482.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917927639,9.99992815,3483.8,3480.4,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1648917927715,9.99992815,3483.5,3480.4,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1648917927795,9.99992815,3483.5,3481.2,7.5497]
["bitfinex-derivatives","ETHF0:USTF0",1648917927867,0.1434,3484.1,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917927951,1.43519588,3483.1,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917928560,1.43233069,3483.1,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917928635,0.86125481,3483.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917928795,1.633,3483.2,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917929319,1.633,3483.2,3481.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648917929472,1.633,3483.2,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917929549,1.633,3483.2,3482.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648917929625,1.633,3483.2,3482.5,1.16565341]
["bitfinex-derivatives","ETHF0:USTF0",1648917929855,1.633,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917930083,2.70637,3483.8,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917930237,0.1434,3485.0,3482.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917930467,1.43452882,3484.8,3482.8,2.58199682]
["bitfinex-derivatives","ETHF0:USTF0",1648917930849,1.43452882,3484.8,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917931227,0.94689016,3485.1,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917931306,0.1434,3485.5,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917931533,29.78158635,3485.6,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917931534,2.70637,3485.3,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917931608,1.118547,3485.2,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917931684,1.118547,3485.2,3483.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648917931912,1.118547,3485.2,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917932822,1.633,3485.1,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917933547,1.633,3485.1,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917933852,1.633,3485.1,3483.0,0.86131223]
["bitfinex-derivatives","ETHF0:USTF0",1648917933928,1.633,3485.1,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917934002,1.43450001,3484.8,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917934385,3.06750001,3485.1,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917934386,1.633,3485.1,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917934459,1.633,3485.1,3483.3,1.43431689]
["bitfinex-derivatives","ETHF0:USTF0",1648917934611,1.633,3485.1,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917935182,1.633,3485.1,3483.8,1.43412148]
["bitfinex-derivatives","ETHF0:USTF0",1648917935259,1.633,3485.1,3483.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917935334,1.633,3485.1,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917935569,1.633,3485.1,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917935645,2.793346,3485.1,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917936027,2.793346,3485.1,3484.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648917936329,2.70637,3485.8,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917936414,1.118547,3485.4,3484.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917936938,1.118547,3485.4,3483.4,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1648917937015,1.118547,3485.4,3483.7,1.43416261]
["bitfinex-derivatives","ETHF0:USTF0",1648917937316,1.118547,3485.4,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917937621,3.824917,3485.4,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917938347,3.824917,3485.4,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917938883,3.82297799,3485.4,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917939191,3.82297799,3485.4,3484.1,1.62032814]
["bitfinex-derivatives","ETHF0:USTF0",1648917939415,1.633,3485.3,3484.1,1.62032814]
["bitfinex-derivatives","ETHF0:USTF0",1648917943932,1.63138249,3485.3,3484.1,1.62032814]
["bitfinex-derivatives","ETHF0:USTF0",1648917945669,2.70637,3484.9,3484.1,1.62032814]
["bitfinex-derivatives","ETHF0:USTF0",1648917945747,1.160346,3484.8,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917946547,1.116608,3484.7,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917946775,1.633,3484.3,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917946850,1.633,3484.3,3483.5,4.14059021]
["bitfinex-derivatives","ETHF0:USTF0",1648917946927,1.633,3484.3,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917947462,1.160346,3484.6,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917947611,1.116608,3484.7,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917947691,2.70637,3484.9,3483.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917947767,2.70637,3484.9,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917948073,2.70637,3484.9,3484.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917948149,1.43423255,3485.5,3484.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917948225,1.116608,3485.4,3484.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917948875,1.116608,3485.4,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917948947,1.11380958,3485.4,3484.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917949709,1.11380958,3485.4,3484.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917949785,1.11380958,3485.4,3484.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648917949861,1.11380958,3485.4,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917950094,1.11380958,3485.4,3484.5,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1648917950551,2.70637,3485.8,3484.5,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1648917951385,2.70637,3485.8,3484.7,21.67313543]
["bitfinex-derivatives","ETHF0:USTF0",1648917951467,2.70637,3485.8,3484.8,2.49387458]
["bitfinex-derivatives","ETHF0:USTF0",1648917951542,0.8603876,3486.9,3484.8,3.64134258]
["bitfinex-derivatives","ETHF0:USTF0",1648917951763,2.70637,3486.5,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917951841,1.11381,3486.4,3485.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917952489,1.11381,3486.4,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917952954,1.11381,3486.4,3483.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648917953027,1.11381,3486.4,3483.3,10.6969]
["bitfinex-derivatives","ETHF0:USTF0",1648917953104,1.11381,3486.4,3483.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648917953180,1.43395285,3486.2,3484.2,1.43395285]
["bitfinex-derivatives","ETHF0:USTF0",1648917953481,1.43395285,3486.2,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917953825,2.70637,3485.6,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917953899,2.70637,3485.6,3484.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917954368,2.70424812,3485.6,3484.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917954436,2.70424812,3485.6,3484.5,1.11579313]
["bitfinex-derivatives","ETHF0:USTF0",1648917954512,2.70424812,3485.6,3484.5,2.74879313]
["bitfinex-derivatives","ETHF0:USTF0",1648917954587,2.70424812,3485.6,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917955047,2.70424812,3485.6,3484.2,4.14032285]
["bitfinex-derivatives","ETHF0:USTF0",1648917955125,1.43422844,3485.5,3483.5,1.43422844]
["bitfinex-derivatives","ETHF0:USTF0",1648917955274,2.2949617,3485.5,3483.3,0.86124971]
["bitfinex-derivatives","ETHF0:USTF0",1648917955351,0.86073326,3485.5,3483.3,0.86124971]
["bitfinex-derivatives","ETHF0:USTF0",1648917955502,0.86073326,3485.5,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917955577,9.99992815,3485.3,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917955652,1.43452882,3484.8,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917955730,1.145485,3484.7,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917955805,2.70637,3484.1,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917955883,1.160346,3484.0,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917956033,1.160346,3484.0,3483.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917956262,2.70637,3484.1,3483.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917956492,2.70637,3484.1,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917956644,2.70637,3484.1,3484.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917957025,2.70637,3484.1,3484.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917957104,2.70637,3484.1,3483.2,1.43433747]
["bitfinex-derivatives","ETHF0:USTF0",1648917957560,1.633,3484.0,3483.2,1.43433747]
["bitfinex-derivatives","ETHF0:USTF0",1648917957636,1.160346,3483.9,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917958170,1.160346,3483.9,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917958243,2.305831,3483.9,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917958319,2.305831,3483.9,3482.6,26.06657683]
["bitfinex-derivatives","ETHF0:USTF0",1648917958546,2.305831,3483.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917959390,2.30491858,3483.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917959539,1.633,3483.8,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917961901,2.70637,3483.3,3482.6,26.06657683]
["bitfinex-derivatives","ETHF0:USTF0",1648917961978,2.792434,3483.2,3482.6,26.06657683]
["bitfinex-derivatives","ETHF0:USTF0",1648917962054,1.633,3483.2,3482.6,27.23522183]
["bitfinex-derivatives","ETHF0:USTF0",1648917962281,0.1434,3484.4,3482.6,27.23522183]
["bitfinex-derivatives","ETHF0:USTF0",1648917962360,2.27024851,3484.5,3482.6,27.23522183]
["bitfinex-derivatives","ETHF0:USTF0",1648917962587,3.70486377,3484.5,3482.6,28.66983709]
["bitfinex-derivatives","ETHF0:USTF0",1648917962662,3.70486377,3484.5,3482.6,29.21943709]
["bitfinex-derivatives","ETHF0:USTF0",1648917962966,3.70486377,3484.5,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917963614,2.2955857,3484.5,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917963924,2.70637,3483.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917963996,4.33937,3483.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917964072,4.33937,3483.8,3482.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917964490,4.33683876,3483.8,3482.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648917965174,2.70383876,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917965630,1.43443005,3485.0,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917965709,2.57991505,3485.0,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917965782,3.44075946,3485.0,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917965938,2.70637,3484.3,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917966010,3.865804,3484.3,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917966166,1.633,3484.2,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917966890,1.633,3484.2,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917967420,2.70637,3484.3,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917967609,1.43440125,3485.1,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917967687,1.633,3485.0,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917967914,2.70637,3484.5,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917967989,1.159434,3484.4,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917968142,1.145485,3484.7,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917968218,1.633,3485.0,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917968448,1.633,3485.0,3483.7,3.66279654]
["bitfinex-derivatives","ETHF0:USTF0",1648917969371,0.86060574,3486.0,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917969440,0.85914419,3486.0,3484.9,1.62033044]
["bitfinex-derivatives","ETHF0:USTF0",1648917969897,1.145485,3486.1,3484.9,1.62033044]
["bitfinex-derivatives","ETHF0:USTF0",1648917969973,2.70637,3485.9,3484.9,1.62033044]
["bitfinex-derivatives","ETHF0:USTF0",1648917970432,1.633,3485.8,3484.9,1.62033044]
["bitfinex-derivatives","ETHF0:USTF0",1648917970584,1.633,3485.8,3484.3,1.4339035]
["bitfinex-derivatives","ETHF0:USTF0",1648917970660,1.145485,3485.7,3484.3,1.4339035]
["bitfinex-derivatives","ETHF0:USTF0",1648917970929,1.145485,3485.7,3484.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917971155,1.145485,3485.7,3484.4,1.790268]
["bitfinex-derivatives","ETHF0:USTF0",1648917971460,1.145485,3485.7,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917971954,2.70637,3485.4,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917972524,1.633,3485.3,3484.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917972602,1.633,3485.3,3484.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917972679,1.159434,3485.2,3484.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917973745,1.159434,3485.2,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917974662,1.1574479,3485.2,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917974813,1.1574479,3485.2,3484.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917974891,1.633,3485.3,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917974966,2.70637,3485.4,3484.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648917975958,2.70637,3485.9,3484.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648917977141,4.33937,3485.9,3484.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648917978550,4.33937,3485.9,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917978933,4.68949392,3485.9,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917979617,4.68677299,3485.9,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917980074,0.35012392,3485.8,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917980150,1.633,3485.7,3484.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917981214,1.633,3484.9,3484.3,23.29298182]
["bitfinex-derivatives","ETHF0:USTF0",1648917981294,1.633,3484.9,3484.3,24.46162682]
["bitfinex-derivatives","ETHF0:USTF0",1648917981366,2.790448,3484.9,3484.3,24.46162682]
["bitfinex-derivatives","ETHF0:USTF0",1648917981595,2.790448,3484.9,3484.3,23.29298182]
["bitfinex-derivatives","ETHF0:USTF0",1648917981822,1.145485,3484.8,3484.3,23.29298182]
["bitfinex-derivatives","ETHF0:USTF0",1648917981977,1.157448,3484.7,3484.3,23.29298182]
["bitfinex-derivatives","ETHF0:USTF0",1648917982281,1.633,3484.6,3484.3,23.29298182]
["bitfinex-derivatives","ETHF0:USTF0",1648917982508,2.70637,3485.1,3484.3,23.29298182]
["bitfinex-derivatives","ETHF0:USTF0",1648917982966,2.70637,3485.1,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917983269,2.70637,3485.1,3484.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917983800,3.863818,3485.1,3484.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917984263,1.633,3485.0,3484.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648917984336,2.778485,3485.0,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917984413,1.157448,3484.9,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917984489,1.157448,3484.9,3484.3,23.29298182]
["bitfinex-derivatives","ETHF0:USTF0",1648917984795,1.157448,3484.9,3484.3,24.46162682]
["bitfinex-derivatives","ETHF0:USTF0",1648917984950,1.157448,3484.9,3484.3,23.29298182]
["bitfinex-derivatives","ETHF0:USTF0",1648917985020,1.157448,3484.9,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917985098,1.157448,3484.9,3483.0,0.9474476]
["bitfinex-derivatives","ETHF0:USTF0",1648917985254,1.50757192,3484.9,3483.0,0.9474476]
["bitfinex-derivatives","ETHF0:USTF0",1648917985328,1.633,3484.8,3483.0,0.9474476]
["bitfinex-derivatives","ETHF0:USTF0",1648917985569,1.633,3484.8,3483.2,1.4343601]
["bitfinex-derivatives","ETHF0:USTF0",1648917985638,1.98312392,3484.8,3483.2,1.4343601]
["bitfinex-derivatives","ETHF0:USTF0",1648917986012,0.35012392,3484.6,3483.2,1.4343601]
["bitfinex-derivatives","ETHF0:USTF0",1648917986090,2.70637,3484.4,3483.2,1.4343601]
["bitfinex-derivatives","ETHF0:USTF0",1648917986315,1.633,3484.3,3483.2,1.4343601]
["bitfinex-derivatives","ETHF0:USTF0",1648917987650,1.633,3484.3,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917987651,1.633,3483.3,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917987723,1.157448,3483.2,3482.3,1.43470788]
["bitfinex-derivatives","ETHF0:USTF0",1648917987877,1.157448,3483.2,3482.1,0.86154425]
["bitfinex-derivatives","ETHF0:USTF0",1648917987952,1.780848,3483.2,3482.1,0.86154425]
["bitfinex-derivatives","ETHF0:USTF0",1648917988256,1.780848,3483.2,3482.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917988715,1.780848,3483.2,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917989744,1.633,3483.1,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917993288,1.633,3482.2,3481.6,1.43489521]
["bitfinex-derivatives","ETHF0:USTF0",1648917993361,2.790448,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917993442,2.78939723,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917993594,2.78939723,3482.2,3481.4,1.43510526]
["bitfinex-derivatives","ETHF0:USTF0",1648917994123,5.49576723,3482.2,3481.4,1.43510526]
["bitfinex-derivatives","ETHF0:USTF0",1648917994200,5.49576723,3482.2,3481.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917994960,5.49576723,3482.2,3480.9,1.4352824]
["bitfinex-derivatives","ETHF0:USTF0",1648917995039,1.633,3481.3,3480.9,1.4352824]
["bitfinex-derivatives","ETHF0:USTF0",1648917995189,1.157448,3481.2,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917995342,1.157448,3481.2,3480.4,0.57350904]
["bitfinex-derivatives","ETHF0:USTF0",1648917995504,1.157448,3481.2,3479.7,1.16743346]
["bitfinex-derivatives","ETHF0:USTF0",1648917995579,1.157448,3481.2,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917995734,2.302933,3481.2,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917996037,2.302933,3481.2,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917996186,5.009303,3481.2,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917996491,5.009303,3481.2,3480.1,1.43555025]
["bitfinex-derivatives","ETHF0:USTF0",1648917996684,5.009303,3481.2,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917997066,1.633,3481.1,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917997220,1.633,3481.1,3479.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648917997369,1.633,3481.1,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917997826,1.63,3481.1,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917998207,2.70637,3480.6,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917998283,2.790448,3480.5,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917998438,2.790448,3480.5,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917998514,3.426848,3480.5,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648917998588,3.426848,3480.5,3479.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917998970,2.2694,3480.5,3479.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917999046,2.04246001,3480.5,3479.5,1.43581821]
["bitfinex-derivatives","ETHF0:USTF0",1648917999274,2.04246001,3480.5,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648917999427,2.04246001,3480.5,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648917999578,2.04246001,3480.5,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648917999655,1.40606001,3480.5,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918000038,0.95491931,3481.3,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918000114,0.1434,3482.0,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918000191,2.70637,3481.2,3479.9,1.43563475]
["bitfinex-derivatives","ETHF0:USTF0",1648918000267,2.70637,3481.2,3479.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918000342,2.70637,3481.2,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918000496,2.70637,3481.2,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918000571,2.70637,3481.2,3480.2,1.43553377]
["bitfinex-derivatives","ETHF0:USTF0",1648918001369,2.70637,3481.2,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918002363,1.633,3481.1,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918002441,1.633,3481.1,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918002938,1.633,3481.1,3480.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648918003018,15.3839,3482.6,3480.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648918003092,1.43537717,3482.5,3480.6,1.43537717]
["bitfinex-derivatives","ETHF0:USTF0",1648918003398,1.43537717,3482.5,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918003472,0.1434,3483.0,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918004273,2.70637,3482.1,3480.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918004348,2.70637,3482.1,3480.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918004424,2.70637,3482.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918004731,2.70637,3482.1,3480.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1648918005537,2.70637,3482.1,3481.0,1.4351794]
["bitfinex-derivatives","ETHF0:USTF0",1648918005609,2.70637,3482.1,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918005763,2.70637,3482.1,3481.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918006642,10.64503341,3483.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918006723,0.1434,3483.3,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918006796,1.21313341,3483.4,3481.4,1.43504553]
["bitfinex-derivatives","ETHF0:USTF0",1648918006869,2.64817894,3483.4,3481.4,1.43504553]
["bitfinex-derivatives","ETHF0:USTF0",1648918007707,2.64817894,3483.4,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918008278,2.70637,3483.2,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918008434,2.70637,3483.2,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918008737,2.70323752,3483.2,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918009119,2.70323752,3483.2,3482.3,1.4346523]
["bitfinex-derivatives","ETHF0:USTF0",1648918009199,2.70323752,3483.2,3482.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918009274,1.4346523,3484.3,3482.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918009801,1.4346523,3484.3,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918010342,2.70637,3484.1,3482.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918010413,2.70637,3484.1,3482.8,1.4344568]
["bitfinex-derivatives","ETHF0:USTF0",1648918010489,2.70637,3484.1,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918010567,1.4344568,3484.8,3482.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918010640,4.08955618,3485.7,3483.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918010641,0.35373371,3485.3,3483.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918010720,0.35373371,3485.3,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918010871,0.94682781,3485.4,3483.6,1.43412971]
["bitfinex-derivatives","ETHF0:USTF0",1648918011020,0.94682781,3485.4,3483.6,2.01412971]
["bitfinex-derivatives","ETHF0:USTF0",1648918011481,1.30056152,3485.4,3483.6,2.01412971]
["bitfinex-derivatives","ETHF0:USTF0",1648918011784,0.94682781,3485.4,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918012321,2.70637,3485.1,3483.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918012395,2.70637,3485.1,3483.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918012849,2.70637,3485.1,3483.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918013387,3.851855,3485.1,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918013610,3.851855,3485.1,3483.5,25.25959901]
["bitfinex-derivatives","ETHF0:USTF0",1648918013761,1.633,3485.0,3483.5,23.82542817]
["bitfinex-derivatives","ETHF0:USTF0",1648918013914,9.99992815,3484.8,3483.5,23.82542817]
["bitfinex-derivatives","ETHF0:USTF0",1648918013990,1.633,3485.0,3483.5,23.82542817]
["bitfinex-derivatives","ETHF0:USTF0",1648918013991,1.145485,3484.9,3483.5,23.82542817]
["bitfinex-derivatives","ETHF0:USTF0",1648918014067,1.43450413,3484.7,3483.5,23.82542817]
["bitfinex-derivatives","ETHF0:USTF0",1648918014294,2.70637,3484.4,3483.5,23.82542817]
["bitfinex-derivatives","ETHF0:USTF0",1648918014753,1.145485,3484.6,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918014907,1.62982558,3485.0,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918015136,1.62982558,3485.0,3483.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918015820,1.62982558,3485.0,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918016353,2.70637,3484.4,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918016430,1.157448,3484.3,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918016506,1.157448,3484.3,3483.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918016584,1.157448,3484.3,3482.7,1.43449178]
["bitfinex-derivatives","ETHF0:USTF0",1648918016660,1.157448,3484.3,3483.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918016886,1.157448,3484.3,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918017192,2.70637,3484.4,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918017268,2.70637,3484.4,3483.3,1.43426546]
["bitfinex-derivatives","ETHF0:USTF0",1648918017423,2.70637,3484.4,3483.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918017955,2.70637,3484.4,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918018413,2.70637,3484.9,3483.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918018950,1.63047389,3484.8,3483.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918019709,1.63047389,3484.8,3483.6,1.43410914]
["bitfinex-derivatives","ETHF0:USTF0",1648918019939,1.63047389,3484.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918020091,2.77595889,3484.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918021730,2.77595889,3484.8,3483.5,3.56756347]
["bitfinex-derivatives","ETHF0:USTF0",1648918021813,1.633,3483.8,3483.5,3.56756347]
["bitfinex-derivatives","ETHF0:USTF0",1648918021958,1.633,3483.8,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918022035,1.633,3483.8,3483.0,1.43437861]
["bitfinex-derivatives","ETHF0:USTF0",1648918022111,0.00213343,3483.4,3483.0,1.43437861]
["bitfinex-derivatives","ETHF0:USTF0",1648918022426,1.15958143,3483.4,3483.0,1.43437861]
["bitfinex-derivatives","ETHF0:USTF0",1648918022800,2.79258143,3483.4,3483.0,1.43437861]
["bitfinex-derivatives","ETHF0:USTF0",1648918023106,2.79258143,3483.4,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918023188,1.145485,3483.3,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918023337,1.157448,3483.2,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918023482,1.157448,3483.2,3482.3,0.86147752]
["bitfinex-derivatives","ETHF0:USTF0",1648918023562,1.710448,3483.2,3482.0,1.43479228]
["bitfinex-derivatives","ETHF0:USTF0",1648918023791,1.633,3483.1,3482.0,1.43479228]
["bitfinex-derivatives","ETHF0:USTF0",1648918024398,1.633,3483.1,3481.4,0.86171778]
["bitfinex-derivatives","ETHF0:USTF0",1648918024476,2.70637,3482.7,3481.6,1.43495493]
["bitfinex-derivatives","ETHF0:USTF0",1648918024548,2.70637,3482.7,3481.4,0.86171778]
["bitfinex-derivatives","ETHF0:USTF0",1648918024624,1.145485,3482.6,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918024701,1.14357572,3482.6,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918024928,1.14357572,3482.6,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918025966,1.633,3482.5,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918026421,1.633,3482.5,3480.9,21.91128212]
["bitfinex-derivatives","ETHF0:USTF0",1648918026504,2.70637,3482.1,3480.9,21.91128212]
["bitfinex-derivatives","ETHF0:USTF0",1648918026656,1.143575,3482.0,3480.9,21.91128212]
["bitfinex-derivatives","ETHF0:USTF0",1648918026954,1.633,3481.9,3480.9,21.91128212]
["bitfinex-derivatives","ETHF0:USTF0",1648918027337,1.633,3481.9,3479.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918027412,1.633,3481.9,3480.1,1.43557911]
["bitfinex-derivatives","ETHF0:USTF0",1648918027571,9.99992815,3481.7,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918027650,1.43578522,3481.6,3479.6,1.43578522]
["bitfinex-derivatives","ETHF0:USTF0",1648918027796,1.57938522,3481.6,3479.6,1.43578522]
["bitfinex-derivatives","ETHF0:USTF0",1648918027871,0.1436,3481.6,3479.0,47.95543062]
["bitfinex-derivatives","ETHF0:USTF0",1648918028021,0.1436,3481.6,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918028248,3.5,3481.5,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918028332,1.43590892,3481.3,3479.3,1.43590892]
["bitfinex-derivatives","ETHF0:USTF0",1648918028403,0.86178914,3481.2,3479.3,1.43590892]
["bitfinex-derivatives","ETHF0:USTF0",1648918028484,2.70637,3480.4,3479.3,1.43590892]
["bitfinex-derivatives","ETHF0:USTF0",1648918028561,2.70637,3480.4,3479.3,2.58337692]
["bitfinex-derivatives","ETHF0:USTF0",1648918028863,2.70637,3480.4,3479.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918029021,2.70637,3480.4,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918029321,2.70637,3480.4,3479.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918029778,2.70637,3480.4,3478.8,1.43608626]
["bitfinex-derivatives","ETHF0:USTF0",1648918029854,3.28317,3480.4,3477.8,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1648918029938,1.43628428,3480.3,3478.4,1.43628428]
["bitfinex-derivatives","ETHF0:USTF0",1648918030090,3.28317,3480.4,3477.8,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1648918030162,1.633,3480.2,3477.8,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1648918030236,1.633,3480.2,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918030542,2.70637,3479.3,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918030623,2.70637,3479.3,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918031341,2.70637,3479.3,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918031721,2.70637,3479.3,3478.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918031799,1.633,3480.2,3478.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918031877,1.633,3480.2,3478.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918031956,1.633,3480.2,3478.5,10.5337]
["bitfinex-derivatives","ETHF0:USTF0",1648918032182,1.633,3480.2,3479.2,1.43595428]
["bitfinex-derivatives","ETHF0:USTF0",1648918032257,1.633,3480.2,3479.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918032335,1.633,3480.2,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918032411,1.633,3480.2,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918033056,2.790448,3480.2,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918033135,2.790448,3480.2,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918033287,2.790448,3480.2,3479.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918033362,2.790448,3480.2,3477.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918033363,1.633,3479.4,3477.6,15.3079]
["bitfinex-derivatives","ETHF0:USTF0",1648918033520,1.633,3479.4,3478.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918034124,4.14263365,3480.4,3478.4,1.43626365]
["bitfinex-derivatives","ETHF0:USTF0",1648918034282,4.14263365,3480.4,3478.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918034356,2.70637,3480.4,3478.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918034432,2.70637,3480.4,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918034507,4.14263365,3480.4,3478.4,3.06926365]
["bitfinex-derivatives","ETHF0:USTF0",1648918034580,2.70637,3479.8,3478.4,5.77563365]
["bitfinex-derivatives","ETHF0:USTF0",1648918034960,1.43626364,3480.7,3478.5,10.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918035038,1.43607801,3480.8,3480.7,0.00276999]
["bitfinex-derivatives","ETHF0:USTF0",1648918035115,3.73710101,3480.8,3480.7,0.00276999]
["bitfinex-derivatives","ETHF0:USTF0",1648918035193,0.00377068,3480.6,3478.9,1.43607801]
["bitfinex-derivatives","ETHF0:USTF0",1648918035495,1.633,3480.5,3478.9,1.43607801]
["bitfinex-derivatives","ETHF0:USTF0",1648918036183,0.86198478,3480.4,3478.9,1.43607801]
["bitfinex-derivatives","ETHF0:USTF0",1648918036261,1.143575,3480.3,3478.9,1.43607801]
["bitfinex-derivatives","ETHF0:USTF0",1648918036415,1.633,3479.0,3478.9,1.43607801]
["bitfinex-derivatives","ETHF0:USTF0",1648918036487,1.46889454,3479.0,3478.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918036565,1.01097183,3479.0,3477.8,0.86259185]
["bitfinex-derivatives","ETHF0:USTF0",1648918036641,1.01097183,3479.0,3477.8,3.56896185]
["bitfinex-derivatives","ETHF0:USTF0",1648918037023,1.01097183,3479.0,3477.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918037480,1.01097183,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918038661,2.70637,3478.7,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918038741,2.790448,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918039384,2.790448,3478.6,3478.0,1.63047097]
["bitfinex-derivatives","ETHF0:USTF0",1648918039918,2.790448,3478.6,3478.0,2.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1648918040226,1.633,3478.6,3478.0,2.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1648918041061,2.70637,3478.7,3478.0,2.79911597]
["bitfinex-derivatives","ETHF0:USTF0",1648918041062,2.70637,3478.7,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918041138,2.70637,3478.7,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918041291,2.70637,3478.7,3478.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918041368,2.70637,3478.7,3478.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648918041821,0.1436,3480.4,3478.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648918041898,1.43627809,3480.4,3478.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648918042131,1.43627809,3480.4,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918042201,0.00377068,3480.6,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918042283,0.00377068,3480.6,3478.7,3.06912751]
["bitfinex-derivatives","ETHF0:USTF0",1648918042354,0.00377068,3480.6,3478.7,3.59642751]
["bitfinex-derivatives","ETHF0:USTF0",1648918042660,2.70637,3480.1,3478.7,6.30279751]
["bitfinex-derivatives","ETHF0:USTF0",1648918043117,1.633,3480.0,3478.7,6.30279751]
["bitfinex-derivatives","ETHF0:USTF0",1648918043649,1.63055598,3480.0,3478.7,6.30279751]
["bitfinex-derivatives","ETHF0:USTF0",1648918043727,2.77413098,3480.0,3478.7,6.30279751]
["bitfinex-derivatives","ETHF0:USTF0",1648918043880,2.77413098,3480.0,3478.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1648918044033,1.43653187,3479.7,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918044110,1.633,3479.6,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918044718,2.70637,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918044795,1.157448,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918045442,2.70637,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918045593,4.33937,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918045822,4.33937,3479.3,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918046663,4.33937,3479.3,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918048299,1.633,3478.9,3478.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918048529,1.46970001,3478.9,3478.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918048831,1.46970001,3478.9,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918049212,2.62714801,3478.9,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918049591,1.633,3478.5,3477.6,1.43659791]
["bitfinex-derivatives","ETHF0:USTF0",1648918050778,2.70637,3478.4,3477.6,1.43659791]
["bitfinex-derivatives","ETHF0:USTF0",1648918050852,2.70637,3478.4,3477.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918051004,1.157448,3478.3,3477.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918051539,1.157448,3478.3,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918051619,1.143575,3478.2,3477.1,0.86276947]
["bitfinex-derivatives","ETHF0:USTF0",1648918051696,1.143575,3478.2,3477.1,2.29957585]
["bitfinex-derivatives","ETHF0:USTF0",1648918051844,1.143575,3478.2,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918052955,1.633,3478.1,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918053604,1.631043,3478.1,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918056840,2.70637,3477.9,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918056915,1.633,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918057714,2.790448,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918058743,2.78952192,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918058896,1.157448,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918058971,1.157448,3477.8,3477.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648918061184,1.157448,3477.8,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918062787,1.157448,3477.8,3476.6,1.28859894]
["bitfinex-derivatives","ETHF0:USTF0",1648918062861,1.143575,3477.7,3476.6,1.28859894]
["bitfinex-derivatives","ETHF0:USTF0",1648918063088,1.143575,3477.7,3476.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1648918063622,0.1436,3477.6,3476.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1648918063854,0.14149781,3477.6,3476.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1648918064694,1.4374425,3477.5,3476.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1648918064920,2.70637,3476.7,3476.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1648918066522,2.70637,3476.7,3476.6,1.594345]
["bitfinex-derivatives","ETHF0:USTF0",1648918066905,4.1438125,3477.5,3476.6,1.594345]
["bitfinex-derivatives","ETHF0:USTF0",1648918066987,4.1438125,3477.5,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918067060,2.70637,3477.5,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918067134,2.70637,3477.5,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918067369,2.70637,3477.5,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918067441,2.70637,3477.5,3476.9,1.626968]
["bitfinex-derivatives","ETHF0:USTF0",1648918067670,2.70637,3477.5,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918068431,2.70637,3477.5,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918068582,1.157448,3477.4,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918068888,1.15547543,3477.4,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918069126,1.15547543,3477.4,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918069267,2.29905043,3477.4,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918069348,2.29905043,3477.4,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918069498,2.29905043,3477.4,3476.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918069954,1.15547543,3477.4,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918070107,2.70637,3477.5,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918070261,2.38594188,3478.4,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918070333,0.94871836,3478.4,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918070488,1.09231836,3478.4,3476.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918070568,1.09231836,3478.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918070867,2.70637,3478.1,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918071019,2.70637,3478.1,3476.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918071666,2.70637,3478.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918072729,2.70637,3478.1,3476.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918072807,2.70637,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918072893,0.1436,3479.3,3478.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918072963,2.70637,3478.8,3478.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648918073571,0.1436,3480.0,3478.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648918073647,0.1436,3480.0,3478.0,4.500513]
["bitfinex-derivatives","ETHF0:USTF0",1648918073722,1.4363833,3480.1,3478.1,1.4363833]
["bitfinex-derivatives","ETHF0:USTF0",1648918073799,1.4363833,3480.1,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918073874,1.00561858,3480.3,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918074027,1.00475439,3480.3,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918074184,10.14352815,3480.3,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918074257,1.43646996,3479.9,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918074410,10.14352815,3479.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918074484,1.43664538,3479.5,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918074562,1.143575,3479.4,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918074942,2.70637,3479.1,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918075480,2.70637,3479.1,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918075556,1.09174499,3480.5,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918075637,0.94814499,3480.5,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918075710,0.94814499,3480.5,3479.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918076506,0.94814499,3480.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918076659,2.09171999,3480.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918076963,3.52795888,3480.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918077038,2.70637,3480.1,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918079098,2.70527873,3480.1,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918079249,1.43614813,3481.0,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918079332,0.47099538,3482.3,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918079404,0.82424191,3482.3,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918079481,0.35324653,3482.3,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918079555,0.35324653,3482.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918079705,0.36644709,3482.7,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918079706,0.49674653,3482.7,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918079795,0.92124653,3482.7,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918079935,0.77774653,3482.7,3480.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1648918080104,0.86150216,3482.3,3480.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1648918080660,1.43566155,3482.1,3480.1,1.43566155]
["bitfinex-derivatives","ETHF0:USTF0",1648918080812,1.43566155,3482.1,3480.1,3.06866155]
["bitfinex-derivatives","ETHF0:USTF0",1648918080887,9.99992815,3482.0,3480.1,3.06866155]
["bitfinex-derivatives","ETHF0:USTF0",1648918080963,10.14332815,3482.0,3480.1,3.06866155]
["bitfinex-derivatives","ETHF0:USTF0",1648918081040,2.70637,3481.3,3480.1,3.06866155]
["bitfinex-derivatives","ETHF0:USTF0",1648918081115,1.143575,3481.2,3480.1,3.06866155]
["bitfinex-derivatives","ETHF0:USTF0",1648918082264,2.70637,3481.3,3480.1,3.06866155]
["bitfinex-derivatives","ETHF0:USTF0",1648918082491,2.70637,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918083103,2.70637,3481.3,3480.1,3.06868628]
["bitfinex-derivatives","ETHF0:USTF0",1648918083329,2.70637,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918084019,3.849945,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918084322,3.84704924,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918085006,2.70637,3480.6,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918085236,2.70637,3480.6,3480.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918085310,2.70637,3480.6,3480.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918087787,2.70637,3480.6,3480.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918089007,2.70637,3481.1,3480.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918089386,2.70458463,3481.1,3480.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918089538,2.70458463,3481.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918089696,2.70458463,3481.1,3481.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918090529,0.94772937,3482.1,3481.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918090605,1.143575,3482.0,3481.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918091061,2.70637,3481.7,3481.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918091137,1.155475,3481.6,3481.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918091293,1.155475,3481.6,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918091364,1.143575,3481.5,3480.3,3.56834297]
["bitfinex-derivatives","ETHF0:USTF0",1648918091448,1.143575,3481.5,3480.3,5.20134297]
["bitfinex-derivatives","ETHF0:USTF0",1648918092356,1.143575,3481.5,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918093044,2.70637,3481.1,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918093117,1.155475,3481.0,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918093653,1.143575,3480.9,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918093995,1.143575,3480.9,3480.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918094071,1.155475,3481.0,3480.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918094374,1.15288001,3481.0,3480.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918094457,1.15288001,3481.0,3480.3,3.395345]
["bitfinex-derivatives","ETHF0:USTF0",1648918095292,2.70637,3481.1,3480.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918095368,2.70637,3481.1,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918095447,2.70637,3481.1,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918096205,0.8616479,3481.8,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918096281,5.28,3482.2,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918097120,2.70637,3481.7,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918099444,2.70544213,3481.7,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918104474,2.70308051,3481.7,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918107145,2.70637,3481.1,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918107222,1.15288,3481.0,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918109435,2.70637,3481.1,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918109518,2.70637,3481.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918109590,2.70527144,3481.1,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918109665,0.503,3482.0,3481.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648918110502,0.503,3482.0,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918111187,3.20937,3482.0,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918111265,3.20937,3482.0,3481.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1648918114620,3.20845757,3482.0,3481.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1648918116374,2.70637,3482.0,3481.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1648918118124,2.70637,3482.0,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918119685,2.70637,3482.0,3481.1,1.63091978]
["bitfinex-derivatives","ETHF0:USTF0",1648918122974,2.70637,3482.0,3480.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1648918123268,2.70637,3481.3,3480.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1648918123345,1.15288,3481.2,3480.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1648918124719,1.15067872,3481.2,3480.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1648918127542,1.15067872,3481.2,3479.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1648918127623,1.15067872,3481.2,3479.2,0.88834419]
["bitfinex-derivatives","ETHF0:USTF0",1648918127691,11.43609072,3481.0,3479.2,0.88834419]
["bitfinex-derivatives","ETHF0:USTF0",1648918127766,11.43609072,3481.0,3479.2,2.52134419]
["bitfinex-derivatives","ETHF0:USTF0",1648918127993,11.43609072,3481.0,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918128301,9.99992815,3481.0,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918128375,0.86196479,3480.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918128454,1.143575,3480.4,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918128682,2.57993354,3480.4,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918128840,2.72353354,3480.4,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918129064,2.72353354,3480.4,3479.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1648918129291,2.70637,3479.6,3479.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1648918129366,0.716379,3479.5,3479.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1648918129441,1.143575,3479.4,3479.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1648918129822,1.143575,3479.4,3479.0,1.601845]
["bitfinex-derivatives","ETHF0:USTF0",1648918129898,2.70637,3479.6,3479.0,1.601845]
["bitfinex-derivatives","ETHF0:USTF0",1648918131157,2.70637,3479.6,3479.0,3.234845]
["bitfinex-derivatives","ETHF0:USTF0",1648918132224,2.70516285,3479.6,3479.0,3.234845]
["bitfinex-derivatives","ETHF0:USTF0",1648918132758,3.42154185,3479.6,3479.0,3.234845]
["bitfinex-derivatives","ETHF0:USTF0",1648918133331,4.56511685,3479.6,3479.0,3.234845]
["bitfinex-derivatives","ETHF0:USTF0",1648918133790,4.56511685,3479.6,3479.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1648918135768,4.56511685,3479.6,3479.0,3.234845]
["bitfinex-derivatives","ETHF0:USTF0",1648918137139,4.56511685,3479.6,3479.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1648918137330,4.56424271,3479.6,3479.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1648918137639,1.859954,3479.6,3479.0,3.234845]
["bitfinex-derivatives","ETHF0:USTF0",1648918137715,0.716379,3479.6,3479.0,3.234845]
["bitfinex-derivatives","ETHF0:USTF0",1648918139432,2.70637,3479.5,3479.0,3.234845]
["bitfinex-derivatives","ETHF0:USTF0",1648918140961,0.716379,3479.6,3479.0,3.234845]
["bitfinex-derivatives","ETHF0:USTF0",1648918141032,0.17607609,3481.5,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918141109,0.17607609,3481.5,3479.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918141192,0.17607609,3481.5,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918141193,0.35508602,3481.3,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918141343,0.6677,3481.6,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918141413,0.6677,3481.6,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918141498,0.6677,3481.6,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918141570,0.6677,3481.6,3481.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648918142105,0.6677,3481.6,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918142327,0.6677,3481.6,3481.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918142516,0.6677,3481.6,3481.1,3.400545]
["bitfinex-derivatives","ETHF0:USTF0",1648918142982,1e-08,3481.6,3481.1,3.400545]
["bitfinex-derivatives","ETHF0:USTF0",1648918143053,0.35508602,3482.7,3481.5,3.06813409]
["bitfinex-derivatives","ETHF0:USTF0",1648918143129,0.35508602,3482.9,3481.5,3.06813409]
["bitfinex-derivatives","ETHF0:USTF0",1648918143356,0.35508602,3483.0,3481.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918143432,0.35508602,3483.0,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918143966,0.35508602,3483.1,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918144117,0.35508602,3483.1,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918144269,0.49848602,3483.1,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918144346,0.49848602,3483.1,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918144425,0.35508602,3482.9,3481.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1648918144500,0.35508602,3482.9,3481.5,1.43529888]
["bitfinex-derivatives","ETHF0:USTF0",1648918144574,0.35508602,3482.8,3481.5,1.43529888]
["bitfinex-derivatives","ETHF0:USTF0",1648918144730,0.35508602,3482.7,3481.5,1.43529888]
["bitfinex-derivatives","ETHF0:USTF0",1648918144882,0.35508602,3482.6,3481.5,1.43529888]
["bitfinex-derivatives","ETHF0:USTF0",1648918145261,0.8614622,3482.5,3481.5,1.43529888]
["bitfinex-derivatives","ETHF0:USTF0",1648918145338,1.21654822,3482.5,3481.5,1.43529888]
["bitfinex-derivatives","ETHF0:USTF0",1648918145414,2.70637,3482.3,3481.5,1.43529888]
["bitfinex-derivatives","ETHF0:USTF0",1648918145492,2.70637,3482.3,3480.9,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1648918145798,2.84977,3482.3,3480.9,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1648918145871,3.20485602,3482.3,3480.9,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1648918146028,3.06145602,3482.3,3480.9,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1648918146479,0.35508602,3482.2,3480.9,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1648918146901,3.06145602,3482.3,3480.9,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1648918147702,2.70637,3482.3,3481.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648918148082,2.70392828,3482.3,3481.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648918149613,2.70392828,3482.3,3481.2,1.43540601]
["bitfinex-derivatives","ETHF0:USTF0",1648918150409,2.70392828,3482.3,3481.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648918150828,6.636,3482.2,3481.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648918150904,2.70392828,3482.3,3481.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648918151554,2.70392828,3482.3,3481.2,1.43540601]
["bitfinex-derivatives","ETHF0:USTF0",1648918151628,2.70392828,3482.3,3481.2,3.06840601]
["bitfinex-derivatives","ETHF0:USTF0",1648918153119,2.70129575,3482.3,3481.2,3.06840601]
["bitfinex-derivatives","ETHF0:USTF0",1648918153730,2.70129575,3482.3,3480.9,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1648918153808,3.05638177,3482.3,3480.9,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1648918153885,13.05630992,3482.3,3480.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648918153965,3.5,3482.1,3480.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648918154341,0.35491646,3482.0,3480.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648918154417,0.49831646,3482.0,3480.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648918154566,1.97809989,3481.7,3480.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648918155480,2.70637,3481.5,3480.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648918158188,2.70451835,3481.5,3480.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1648918160321,1.94390786,3481.3,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918160477,1.94390786,3481.3,3479.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1648918160552,10.14352815,3481.4,3479.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1648918160704,9.99992815,3481.2,3479.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1648918160855,0.1436,3481.1,3479.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1648918160932,0.1436,3481.1,3479.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1648918161007,0.1436,3481.1,3479.9,3.256568]
["bitfinex-derivatives","ETHF0:USTF0",1648918161350,1.93720589,3480.8,3479.9,3.256568]
["bitfinex-derivatives","ETHF0:USTF0",1648918161582,2.70637,3480.6,3479.9,3.256568]
["bitfinex-derivatives","ETHF0:USTF0",1648918161654,2.70637,3480.6,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918162079,2.70637,3480.6,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918162380,2.70637,3480.6,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918164706,2.70637,3480.6,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918165163,2.70519009,3480.6,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918166192,2.70519009,3480.6,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918166268,2.70519009,3480.6,3480.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918166495,2.70519009,3480.6,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918166575,0.1436,3481.5,3480.3,2.58328002]
["bitfinex-derivatives","ETHF0:USTF0",1648918166649,0.1436,3481.6,3480.3,2.58328002]
["bitfinex-derivatives","ETHF0:USTF0",1648918166726,0.4339,3481.7,3480.3,2.58328002]
["bitfinex-derivatives","ETHF0:USTF0",1648918166877,0.4339,3481.7,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648918167412,0.4339,3481.7,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918167565,2.70637,3481.6,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918168325,2.70637,3481.6,3480.8,1.43559559]
["bitfinex-derivatives","ETHF0:USTF0",1648918168400,2.70637,3481.6,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918168555,2.70637,3481.6,3480.8,1.43559559]
["bitfinex-derivatives","ETHF0:USTF0",1648918168634,1.6342,3481.5,3479.1,1.74327081]
["bitfinex-derivatives","ETHF0:USTF0",1648918168712,3.5,3481.2,3479.1,1.31147081]
["bitfinex-derivatives","ETHF0:USTF0",1648918168789,0.86186565,3480.9,3478.9,0.94855422]
["bitfinex-derivatives","ETHF0:USTF0",1648918168863,0.86186565,3480.9,3478.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648918168937,1.21678211,3480.9,3478.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648918169023,0.1436,3480.8,3478.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648918169089,0.1436,3480.8,3478.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918169090,0.86186565,3480.9,3478.2,1.16285545]
["bitfinex-derivatives","ETHF0:USTF0",1648918169165,0.1436,3480.8,3478.2,1.16285545]
["bitfinex-derivatives","ETHF0:USTF0",1648918169242,0.1436,3480.8,3478.0,7.22125545]
["bitfinex-derivatives","ETHF0:USTF0",1648918169544,0.1436,3480.8,3478.0,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1648918169621,2.70637,3480.4,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918169699,2.70637,3480.4,3479.0,3.853302]
["bitfinex-derivatives","ETHF0:USTF0",1648918170687,2.70637,3480.4,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918171871,3.853838,3480.4,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918172902,3.85293731,3480.4,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918172991,3.85293731,3480.4,3479.1,27.38369772]
["bitfinex-derivatives","ETHF0:USTF0",1648918173358,2.70546931,3480.4,3479.1,27.38369772]
["bitfinex-derivatives","ETHF0:USTF0",1648918173665,2.70546931,3480.4,3479.3,1.43600377]
["bitfinex-derivatives","ETHF0:USTF0",1648918173738,2.70546931,3480.4,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918173815,2.70546931,3480.4,3479.4,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648918175224,2.70546931,3480.4,3479.4,2.77737234]
["bitfinex-derivatives","ETHF0:USTF0",1648918177021,2.70546931,3480.4,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918177022,1.633,3479.4,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918177097,1.633,3479.4,3475.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648918177098,1.633,3479.4,3477.7,0.14866617]
["bitfinex-derivatives","ETHF0:USTF0",1648918177177,1.147468,3479.3,3477.7,0.14866617]
["bitfinex-derivatives","ETHF0:USTF0",1648918177262,1.147468,3479.3,3477.4,10.1289558]
["bitfinex-derivatives","ETHF0:USTF0",1648918177334,11.14739615,3479.3,3477.4,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1648918177484,0.1436,3479.2,3477.4,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1648918177635,2.70637,3478.5,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918177717,2.70637,3478.5,3476.5,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1648918178011,2.70637,3478.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918178170,2.84997,3478.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918178397,27.70781619,3478.4,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918178547,27.85141619,3478.4,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918178623,31.35141619,3478.4,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918179044,1.2314009,3478.0,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918179118,1.147468,3477.9,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918179581,1.291068,3477.9,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918179657,2.70637,3477.2,3476.5,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1648918179737,1.168645,3477.1,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918179814,2.316113,3477.1,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918180115,2.316113,3477.1,3475.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918180266,2.316113,3477.1,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918180495,2.459713,3477.1,3474.9,10.93286617]
["bitfinex-derivatives","ETHF0:USTF0",1648918180573,5.959713,3477.1,3474.9,10.93286617]
["bitfinex-derivatives","ETHF0:USTF0",1648918180654,2.30074635,3476.8,3474.9,10.7842]
["bitfinex-derivatives","ETHF0:USTF0",1648918180913,0.86288221,3476.8,3474.9,10.7842]
["bitfinex-derivatives","ETHF0:USTF0",1648918181067,0.1438,3476.7,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918181147,10.14372815,3476.7,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918181222,9.99992815,3476.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918181295,1.291268,3476.3,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918181677,2.70637,3475.7,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918181753,1.168645,3475.6,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918182059,1.168645,3475.6,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918182146,2.70637,3475.7,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918182211,2.43573301,3475.7,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918182515,1.43797786,3476.5,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918183201,1.43797786,3476.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918183354,1.147468,3476.6,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918183509,11.14739615,3476.6,3474.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1648918183657,2.70637,3475.8,3474.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1648918184117,2.70637,3475.8,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918184195,2.70637,3475.8,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918185307,0.86288221,3476.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918185387,1.147468,3476.7,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918185681,2.70637,3476.5,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918185756,1.168645,3476.4,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918186137,1.168645,3476.4,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918186365,2.801645,3476.4,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918186596,2.70637,3476.5,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918186671,2.70637,3476.5,3476.4,0.00179787]
["bitfinex-derivatives","ETHF0:USTF0",1648918186825,2.70637,3476.5,3476.4,1.17044287]
["bitfinex-derivatives","ETHF0:USTF0",1648918186985,1.43768223,3477.2,3476.4,1.17044287]
["bitfinex-derivatives","ETHF0:USTF0",1648918187285,0.1436,3478.3,3476.4,1.17044287]
["bitfinex-derivatives","ETHF0:USTF0",1648918187438,9.99992815,3478.1,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918187512,1.43758922,3477.4,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918187742,2.70637,3477.2,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918187818,2.70637,3477.2,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918188159,3.875015,3477.2,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918188426,1.633,3477.1,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918189950,1.633,3477.1,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918190029,1.168645,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918190182,1.633,3476.9,3476.4,0.00179787]
["bitfinex-derivatives","ETHF0:USTF0",1648918190562,2.316113,3476.8,3476.4,0.00179787]
["bitfinex-derivatives","ETHF0:USTF0",1648918190642,1.43807712,3476.5,3475.3,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1648918190797,1.43807712,3476.5,3474.3,1.58197712]
["bitfinex-derivatives","ETHF0:USTF0",1648918190873,2.00497712,3476.5,3474.3,1.43807712]
["bitfinex-derivatives","ETHF0:USTF0",1648918191023,0.5669,3476.5,3474.6,1.17847053]
["bitfinex-derivatives","ETHF0:USTF0",1648918191253,0.5669,3476.5,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918191824,2.70637,3476.2,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918192359,2.70637,3476.2,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918192775,3.853838,3476.2,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918193385,1.633,3476.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918195292,1.63061354,3476.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918195822,2.70637,3475.7,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918195898,1.633,3475.6,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918195978,2.801645,3475.6,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918197727,2.801645,3475.6,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918197803,2.801645,3475.6,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918197879,1.633,3475.6,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918198764,1.147468,3476.4,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918198842,0.94903752,3477.3,3475.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918199066,0.94903752,3477.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918199141,0.94903752,3477.3,3477.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648918199217,0.16000001,3478.0,3477.2,2.13010338]
["bitfinex-derivatives","ETHF0:USTF0",1648918199445,0.16000001,3478.0,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918199601,0.86229837,3479.1,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918199825,0.86229837,3479.1,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918199985,2.00976637,3479.1,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918200058,1.633,3477.9,3477.2,2.13010338]
["bitfinex-derivatives","ETHF0:USTF0",1648918200157,1.633,3477.9,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918200283,2.801645,3477.9,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918200443,1.633,3477.9,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918201237,1.633,3477.4,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918201314,1.633,3477.4,3476.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648918201545,1.633,3477.4,3475.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648918201885,1.633,3477.4,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918202536,1.168645,3477.3,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918203149,1.633,3477.2,3475.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1648918203237,3.5,3476.6,3475.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1648918203308,3.5,3476.6,3473.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918203309,1.168645,3476.5,3473.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918203375,2.316113,3476.5,3473.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918203450,2.316113,3476.5,3473.5,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1648918203451,2.316113,3476.5,3474.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918203528,2.316113,3476.5,3474.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918203606,1.168645,3476.5,3474.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918203687,1.168645,3476.5,3474.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648918203757,1.168645,3476.5,3474.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918203909,1.168645,3476.5,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918204144,1.168645,3476.5,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918205205,2.801645,3476.5,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918207944,2.79889841,3476.5,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918209853,1.633,3476.5,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918210001,2.70637,3477.5,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918210077,2.70637,3477.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918210152,1.147468,3477.4,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918211108,1.633,3477.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918212969,1.63020122,3477.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918213888,1.63020122,3477.3,3475.3,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1648918213962,1.63020122,3477.3,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918214038,2.70637,3476.8,3475.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918215331,4.33937,3476.8,3475.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918215946,4.33937,3476.8,3475.4,4.48317]
["bitfinex-derivatives","ETHF0:USTF0",1648918218083,4.33669568,3476.8,3475.4,4.48317]
["bitfinex-derivatives","ETHF0:USTF0",1648918221019,4.33669568,3476.8,3475.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918221514,1.633,3476.8,3475.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918221588,1.633,3476.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918221666,27.13416274,3478.3,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918221819,27.13416274,3478.3,3476.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918221971,0.1436,3478.9,3476.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918222049,0.1436,3479.3,3476.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918222125,2.70637,3478.3,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918222276,1.147468,3478.2,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918222657,1.147468,3478.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918223081,1.14606845,3478.2,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918223154,1.14606845,3478.2,3477.1,0.001399]
["bitfinex-derivatives","ETHF0:USTF0",1648918223684,1.14606845,3478.2,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918224410,1.14606845,3478.2,3477.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1648918228291,1.1435143,3478.2,3477.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1648918228519,2.7765143,3478.2,3477.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1648918230270,2.7765143,3478.2,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918233429,2.77416579,3478.2,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918234268,2.70637,3478.1,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918234344,1.633,3478.0,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918234725,1.165898,3477.9,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918235446,2.798898,3477.9,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918237159,2.798898,3477.9,3476.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1648918237238,1.633,3477.3,3476.2,6.60804643]
["bitfinex-derivatives","ETHF0:USTF0",1648918237314,1.633,3477.3,3476.2,0.15504843]
["bitfinex-derivatives","ETHF0:USTF0",1648918237388,1.633,3477.3,3476.2,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918238267,1.633,3477.3,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918238571,1.63099243,3477.3,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918238725,2.70637,3477.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918238803,0.35490894,3478.3,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918238879,0.35490894,3478.5,3476.3,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918239029,0.35490894,3478.7,3476.3,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918239179,0.35490894,3478.7,3476.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648918239334,0.35490894,3478.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918239409,0.35490894,3478.9,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918239485,0.86245038,3478.5,3476.5,2.49593018]
["bitfinex-derivatives","ETHF0:USTF0",1648918240294,0.35490894,3478.9,3476.5,2.49593018]
["bitfinex-derivatives","ETHF0:USTF0",1648918240295,2.70637,3478.4,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918240360,4.33937,3478.4,3477.1,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918241388,4.33937,3478.4,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918243601,4.33786153,3478.4,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918244824,0.35490894,3479.1,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918244903,0.35490894,3479.4,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918244978,0.35490894,3479.4,3478.5,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918245129,0.35490894,3479.6,3478.5,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918245205,0.35490894,3479.7,3478.5,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918245281,0.35490894,3479.7,3478.5,0.703702]
["bitfinex-derivatives","ETHF0:USTF0",1648918245356,1.50237694,3479.8,3478.5,0.703702]
["bitfinex-derivatives","ETHF0:USTF0",1648918245511,1.147468,3479.8,3478.5,0.703702]
["bitfinex-derivatives","ETHF0:USTF0",1648918245814,1.147468,3479.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918246351,3.853838,3479.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918246500,2.70637,3479.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918246883,0.35490894,3480.5,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918246957,1.633,3480.4,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918247108,1.633,3480.4,3478.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1648918248369,1.633,3480.4,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918248444,1.633,3480.4,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918248524,1.633,3480.4,3479.2,1.639302]
["bitfinex-derivatives","ETHF0:USTF0",1648918248675,1.63035577,3480.4,3479.2,1.639302]
["bitfinex-derivatives","ETHF0:USTF0",1648918251047,1.147468,3480.5,3479.2,1.639302]
["bitfinex-derivatives","ETHF0:USTF0",1648918251118,1.147468,3480.5,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918251346,0.35490894,3481.3,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918251422,1.147468,3481.2,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918252183,1.633,3481.1,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918252260,1.165898,3481.0,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918253256,2.798898,3481.0,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918253672,2.79636449,3481.0,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918255846,2.79636449,3481.0,3480.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918257906,2.79636449,3481.0,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918258214,1.633,3480.4,3479.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918258440,1.163365,3480.3,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918258821,1.1602264,3480.3,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918259203,1.633,3480.2,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918259432,1.147468,3480.1,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918259507,1.160226,3480.0,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918259583,1.160226,3480.0,3479.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1648918260190,1.633,3479.9,3479.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1648918260267,1.633,3479.9,3478.4,1.07769647]
["bitfinex-derivatives","ETHF0:USTF0",1648918260346,1.633,3479.9,3478.5,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918260420,1.633,3479.9,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918260500,4.33937,3479.9,3478.5,2.712672]
["bitfinex-derivatives","ETHF0:USTF0",1648918260725,4.33937,3479.9,3478.4,0.93409647]
["bitfinex-derivatives","ETHF0:USTF0",1648918260803,4.33937,3479.9,3478.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918260879,4.33937,3479.9,3477.7,1.00351423]
["bitfinex-derivatives","ETHF0:USTF0",1648918261030,6.636,3479.8,3477.7,1.00351423]
["bitfinex-derivatives","ETHF0:USTF0",1648918261106,4.33937,3479.9,3477.7,1.00351423]
["bitfinex-derivatives","ETHF0:USTF0",1648918261186,4.48297,3479.9,3477.7,1.00351423]
["bitfinex-derivatives","ETHF0:USTF0",1648918261335,4.48297,3479.9,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918261945,0.90807177,3479.7,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918262476,2.70637,3479.1,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918262554,1.147468,3479.0,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918263085,1.147468,3479.0,3477.8,1.639302]
["bitfinex-derivatives","ETHF0:USTF0",1648918263313,2.00980179,3479.0,3477.8,1.639302]
["bitfinex-derivatives","ETHF0:USTF0",1648918263619,1.633,3478.9,3477.8,1.639302]
["bitfinex-derivatives","ETHF0:USTF0",1648918264459,2.70637,3478.5,3477.8,1.639302]
["bitfinex-derivatives","ETHF0:USTF0",1648918264536,1.160226,3478.4,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918264614,1.633,3478.3,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918264995,1.633,3478.3,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918266552,2.70637,3478.5,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918266783,2.70637,3478.5,3477.8,2.8002708]
["bitfinex-derivatives","ETHF0:USTF0",1648918267126,4.33937,3478.5,3477.8,2.8002708]
["bitfinex-derivatives","ETHF0:USTF0",1648918267890,5.499596,3478.5,3477.8,2.8002708]
["bitfinex-derivatives","ETHF0:USTF0",1648918268958,1.147468,3478.4,3477.8,1.6316258]
["bitfinex-derivatives","ETHF0:USTF0",1648918269034,1.633,3478.3,3477.8,1.6316258]
["bitfinex-derivatives","ETHF0:USTF0",1648918269109,2.793226,3478.3,3477.8,1.6316258]
["bitfinex-derivatives","ETHF0:USTF0",1648918270594,3.523026,3478.3,3477.8,1.6316258]
["bitfinex-derivatives","ETHF0:USTF0",1648918271738,3.52145616,3478.3,3477.8,1.6316258]
["bitfinex-derivatives","ETHF0:USTF0",1648918273189,1.633,3477.9,3477.8,1.6316258]
["bitfinex-derivatives","ETHF0:USTF0",1648918273265,3.940694,3477.9,3477.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1648918273422,3.940694,3477.9,3476.6,0.86288963]
["bitfinex-derivatives","ETHF0:USTF0",1648918273572,3.940694,3477.9,3476.3,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1648918273648,3.940694,3477.9,3475.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648918273801,3.940694,3477.9,3475.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648918273954,3.940694,3477.9,3475.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648918274028,0.1436,3477.8,3475.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648918274107,0.86268845,3477.6,3475.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1648918274257,0.86268845,3477.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918274487,0.1436,3477.8,3476.1,25.98775671]
["bitfinex-derivatives","ETHF0:USTF0",1648918274564,4.33937,3477.9,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918274640,4.33937,3477.9,3476.6,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918274716,4.33937,3477.9,3476.6,0.688702]
["bitfinex-derivatives","ETHF0:USTF0",1648918275251,2.70637,3477.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918275326,0.86239824,3478.7,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918275479,6.2759,3479.1,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918275863,6.2759,3479.1,3476.8,0.86284066]
["bitfinex-derivatives","ETHF0:USTF0",1648918276086,6.2759,3479.1,3476.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648918276162,5.4236,3479.2,3476.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648918276315,0.86232385,3479.0,3476.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648918276392,0.86232385,3479.0,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918276544,2.70637,3478.5,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918276621,2.70637,3478.5,3477.2,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918276851,2.70352119,3478.5,3477.2,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918277237,0.1436,3479.6,3477.2,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918277383,32.55942876,3479.7,3477.2,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918277460,32.55942876,3479.7,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918277539,32.55942876,3479.7,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918277730,32.13512876,3479.7,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918277808,7.13187251,3479.7,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918277886,0.94837251,3479.7,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918278036,0.94837251,3479.7,3477.9,0.8625819]
["bitfinex-derivatives","ETHF0:USTF0",1648918278341,5.28,3480.1,3477.9,0.8625819]
["bitfinex-derivatives","ETHF0:USTF0",1648918278417,5.28,3480.1,3478.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1648918278498,39.61776939,3480.5,3478.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1648918278573,2.70637,3480.2,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918278648,2.70637,3480.2,3478.9,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918279488,2.70637,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918281204,4.33937,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918281360,5.486838,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918281929,5.4845986,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918283878,4.3371306,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918284909,5.4845986,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918286931,4.3371306,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918287005,4.33542794,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918287688,4.33542794,3480.2,3479.1,0.86227568]
["bitfinex-derivatives","ETHF0:USTF0",1648918287994,4.33542794,3480.2,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918292000,4.33542794,3480.2,3478.9,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918292232,4.33246316,3480.2,3478.9,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918292394,1.633,3479.0,3477.7,12.1562]
["bitfinex-derivatives","ETHF0:USTF0",1648918292459,1.633,3479.0,3477.8,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918292535,1.633,3479.0,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918292688,1.633,3479.0,3477.8,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918292771,4.33937,3479.0,3477.8,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918293375,1.633,3479.0,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918293872,0.49800283,3480.3,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918293945,0.35440283,3480.3,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918294018,0.49800283,3480.4,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918294094,0.49800283,3480.4,3478.2,0.86250124]
["bitfinex-derivatives","ETHF0:USTF0",1648918294170,0.35440283,3480.5,3478.2,0.86250124]
["bitfinex-derivatives","ETHF0:USTF0",1648918294326,0.35440283,3480.7,3478.2,0.86250124]
["bitfinex-derivatives","ETHF0:USTF0",1648918294401,0.35440283,3480.7,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918294478,0.86188689,3480.8,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918294479,1.21628972,3480.8,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918294551,1.21628972,3480.8,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918294747,0.86188689,3480.8,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918294821,2.70637,3480.2,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918294894,2.70637,3480.2,3478.9,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918295472,2.70637,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918296497,1.633,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918297256,1.63107851,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918298481,1.63107851,3480.1,3479.0,1.63022649]
["bitfinex-derivatives","ETHF0:USTF0",1648918299088,2.77854651,3480.1,3479.0,1.63022649]
["bitfinex-derivatives","ETHF0:USTF0",1648918303208,2.77707319,3480.1,3479.0,1.63022649]
["bitfinex-derivatives","ETHF0:USTF0",1648918305231,2.77707319,3480.1,3479.0,2.05252649]
["bitfinex-derivatives","ETHF0:USTF0",1648918307285,2.77707319,3480.1,3479.0,2.04978145]
["bitfinex-derivatives","ETHF0:USTF0",1648918310520,2.77707319,3480.1,3479.0,2.91209253]
["bitfinex-derivatives","ETHF0:USTF0",1648918311587,2.77402675,3480.1,3479.0,2.91209253]
["bitfinex-derivatives","ETHF0:USTF0",1648918316652,2.77113691,3480.1,3479.0,2.91209253]
["bitfinex-derivatives","ETHF0:USTF0",1648918317417,2.77113691,3480.1,3477.9,1.5958736]
["bitfinex-derivatives","ETHF0:USTF0",1648918317418,1.633,3479.1,3478.1,0.14867247]
["bitfinex-derivatives","ETHF0:USTF0",1648918317573,1.147468,3479.0,3477.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648918317725,1.147468,3479.0,3477.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1648918317950,1.147468,3479.0,3477.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648918318030,1.147468,3479.0,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918318102,1.147468,3479.0,3477.1,1.1657736]
["bitfinex-derivatives","ETHF0:USTF0",1648918318178,1.147468,3479.0,3477.7,0.86262192]
["bitfinex-derivatives","ETHF0:USTF0",1648918318334,11.14739615,3479.0,3477.7,0.86262192]
["bitfinex-derivatives","ETHF0:USTF0",1648918318409,1.633,3478.9,3477.7,0.86262192]
["bitfinex-derivatives","ETHF0:USTF0",1648918318485,1.633,3478.9,3476.8,13.4334]
["bitfinex-derivatives","ETHF0:USTF0",1648918319024,2.70637,3478.4,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918319326,1.147468,3478.3,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918319405,1.147468,3478.3,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918319555,1.147468,3478.3,3477.1,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918319707,1.147468,3478.3,3477.1,0.149902]
["bitfinex-derivatives","ETHF0:USTF0",1648918320394,1.147468,3478.3,3477.1,0.006302]
["bitfinex-derivatives","ETHF0:USTF0",1648918320471,1.147468,3478.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918321004,1.147468,3478.3,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918321735,1.147468,3478.3,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918322041,1.14544364,3478.3,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918323033,1.633,3478.2,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918323107,1.160226,3478.1,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918324286,2.793226,3478.1,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918324361,2.793226,3478.1,3477.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918327216,2.7913457,3478.1,3477.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918327941,1.633,3477.5,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918328015,1.633,3477.5,3477.0,0.86280022]
["bitfinex-derivatives","ETHF0:USTF0",1648918328091,1.46970001,3477.5,3477.0,2.03144522]
["bitfinex-derivatives","ETHF0:USTF0",1648918328702,1.158346,3477.4,3476.6,0.446426]
["bitfinex-derivatives","ETHF0:USTF0",1648918328779,1.158346,3477.4,3476.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1648918328932,1.158346,3477.4,3476.5,0.94920559]
["bitfinex-derivatives","ETHF0:USTF0",1648918329007,1.633,3477.3,3476.5,0.94920559]
["bitfinex-derivatives","ETHF0:USTF0",1648918329236,1.158346,3477.2,3476.5,0.94920559]
["bitfinex-derivatives","ETHF0:USTF0",1648918329316,1.158346,3477.2,3476.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648918329924,1.158346,3477.2,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918330076,1.158346,3477.2,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918330878,1.158346,3477.2,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918331026,1.158346,3477.2,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918331331,1.633,3477.3,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918332055,2.791346,3477.3,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918332628,2.79040006,3477.3,3476.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918336323,2.79040006,3477.3,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918337770,2.78934121,3477.3,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918338685,2.51040709,3477.3,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918339445,1.35206109,3477.3,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918339675,1.35206109,3477.3,3476.8,0.8628575]
["bitfinex-derivatives","ETHF0:USTF0",1648918340140,2.51040709,3477.3,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918340587,1.633,3476.8,3476.5,0.008326]
["bitfinex-derivatives","ETHF0:USTF0",1648918340664,1.633,3476.8,3476.2,3.80441602]
["bitfinex-derivatives","ETHF0:USTF0",1648918340739,1.158346,3476.7,3476.2,3.65566339]
["bitfinex-derivatives","ETHF0:USTF0",1648918340815,1.158346,3476.7,3476.2,4.82430839]
["bitfinex-derivatives","ETHF0:USTF0",1648918341274,1.158346,3476.7,3476.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648918341808,1.633,3476.8,3476.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648918341883,1.633,3476.8,3476.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918341964,9.6271,3478.2,3476.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918342041,30.54782262,3478.4,3476.5,0.86293398]
["bitfinex-derivatives","ETHF0:USTF0",1648918342800,0.94576335,3478.3,3476.5,0.86293398]
["bitfinex-derivatives","ETHF0:USTF0",1648918342878,0.94576335,3478.3,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918343104,2.70637,3478.0,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918343181,2.70637,3478.0,3476.7,0.008326]
["bitfinex-derivatives","ETHF0:USTF0",1648918343790,3.853838,3478.0,3476.7,0.008326]
["bitfinex-derivatives","ETHF0:USTF0",1648918343941,3.853838,3478.0,3476.7,1.641326]
["bitfinex-derivatives","ETHF0:USTF0",1648918344943,1.633,3477.9,3476.7,1.641326]
["bitfinex-derivatives","ETHF0:USTF0",1648918345170,2.70637,3477.5,3476.7,1.641326]
["bitfinex-derivatives","ETHF0:USTF0",1648918345243,1.158346,3477.4,3476.7,1.641326]
["bitfinex-derivatives","ETHF0:USTF0",1648918345395,1.158346,3477.4,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918345624,2.70637,3477.5,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918346079,2.70637,3477.5,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918347111,1.633,3477.9,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918347187,1.633,3477.9,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918347339,1.633,3477.9,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918347796,1.63122771,3477.9,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918348251,2.78957371,3477.9,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918348334,2.78957371,3477.9,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918349548,2.78957371,3477.9,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918349623,1.63122771,3477.9,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918350998,2.78957371,3477.9,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918352866,2.78656914,3477.9,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918353555,1.62822314,3477.9,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918354692,2.78656914,3477.9,3477.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918355149,1.633,3477.5,3477.1,0.008326]
["bitfinex-derivatives","ETHF0:USTF0",1648918355224,1.633,3477.5,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918358082,1.63150573,3477.5,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918358727,1.63150573,3477.5,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918358804,1.63150573,3477.5,3476.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648918361247,1.63150573,3477.5,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918361740,1.158346,3477.4,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918361820,1.04251141,3477.4,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918361893,1.633,3477.3,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918363987,1.633,3477.3,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918366275,1.63188805,3477.3,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918367539,1.147468,3477.8,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918367614,1.00591876,3479.0,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918367691,0.86231876,3479.0,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918368073,0.35440283,3479.6,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918368151,0.35440283,3479.6,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918368229,0.35440283,3479.6,3477.5,0.86267361]
["bitfinex-derivatives","ETHF0:USTF0",1648918368300,0.22306808,3479.7,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918368301,0.35440283,3479.7,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918368456,0.35440283,3479.8,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918368610,0.79060283,3479.8,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918368680,0.79060283,3479.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918368911,0.8621923,3479.6,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918369331,2.70637,3479.0,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918369482,1.147468,3478.9,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918369636,1.633,3478.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918371464,1.63118067,3478.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918372035,1.63118067,3478.8,3477.7,2.062626]
["bitfinex-derivatives","ETHF0:USTF0",1648918373029,1.147468,3478.9,3477.7,2.062626]
["bitfinex-derivatives","ETHF0:USTF0",1648918373181,0.35440283,3479.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918373256,1.50187083,3479.8,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918373332,2.70637,3479.7,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918374552,0.86203371,3480.2,3478.6,0.008326]
["bitfinex-derivatives","ETHF0:USTF0",1648918374553,0.35440283,3480.4,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918374626,0.35440283,3480.4,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918374704,0.35440283,3480.4,3479.7,1.176971]
["bitfinex-derivatives","ETHF0:USTF0",1648918374778,0.47253711,3480.7,3479.7,1.176971]
["bitfinex-derivatives","ETHF0:USTF0",1648918374779,1.50187083,3480.7,3479.7,1.176971]
["bitfinex-derivatives","ETHF0:USTF0",1648918374932,1.147468,3480.7,3479.7,1.819171]
["bitfinex-derivatives","ETHF0:USTF0",1648918375162,1.147468,3480.7,3479.7,1.810845]
["bitfinex-derivatives","ETHF0:USTF0",1648918375315,2.70637,3480.6,3479.7,1.810845]
["bitfinex-derivatives","ETHF0:USTF0",1648918375392,2.70637,3480.6,3479.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1648918375773,3.06077283,3480.6,3479.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1648918375847,1.633,3480.5,3479.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1648918375923,1.042511,3480.4,3479.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1648918375997,1.042511,3480.4,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918376151,1.147468,3480.3,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918376302,1.147468,3480.3,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918376379,1.147468,3480.3,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918376457,1.14663114,3480.3,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918376609,1.14663114,3480.3,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918377366,2.70637,3479.9,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918377633,1.147468,3479.8,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918377709,1.147468,3479.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918378853,1.633,3479.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918381557,1.63215026,3479.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918383237,1.63215026,3479.7,3478.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1648918386705,1.62942561,3479.7,3478.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1648918387317,1.62942561,3479.7,3478.8,0.86236503]
["bitfinex-derivatives","ETHF0:USTF0",1648918387394,1.62942561,3479.7,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918387468,1.62942561,3479.7,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918387545,1.62942561,3479.7,3479.0,1.683345]
["bitfinex-derivatives","ETHF0:USTF0",1648918387621,1.147468,3479.8,3479.0,1.683345]
["bitfinex-derivatives","ETHF0:USTF0",1648918387699,2.70637,3479.9,3479.0,1.683345]
["bitfinex-derivatives","ETHF0:USTF0",1648918387772,0.35440283,3480.8,3479.0,1.683345]
["bitfinex-derivatives","ETHF0:USTF0",1648918387849,0.35440283,3480.9,3479.0,1.683345]
["bitfinex-derivatives","ETHF0:USTF0",1648918388153,1.30241768,3481.0,3479.0,1.683345]
["bitfinex-derivatives","ETHF0:USTF0",1648918388240,1.30241768,3481.0,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918388460,0.94801485,3481.0,3479.1,1.0058807]
["bitfinex-derivatives","ETHF0:USTF0",1648918388536,0.94801485,3481.0,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918389413,2.70637,3480.4,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918389486,1.147468,3480.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918389563,2.780468,3480.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918391466,2.780468,3480.3,3479.3,0.009163]
["bitfinex-derivatives","ETHF0:USTF0",1648918391544,2.780468,3480.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918391846,2.77835077,3480.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918396765,2.77835077,3480.3,3479.4,2.49519701]
["bitfinex-derivatives","ETHF0:USTF0",1648918396843,2.77748539,3480.3,3479.4,2.49519701]
["bitfinex-derivatives","ETHF0:USTF0",1648918397452,1.14448539,3480.3,3479.4,2.49519701]
["bitfinex-derivatives","ETHF0:USTF0",1648918397531,1.633,3479.5,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918397606,2.675511,3479.5,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918397756,1.147468,3479.4,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918398288,1.147468,3479.4,3478.3,0.86247956]
["bitfinex-derivatives","ETHF0:USTF0",1648918398595,1.147468,3479.4,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918399508,1.147468,3479.4,3478.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918399583,1.633,3479.3,3478.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918399663,1.633,3479.3,3478.5,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918399739,1.633,3479.3,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918401301,2.70637,3479.8,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918401534,2.70637,3480.3,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918401610,3.853838,3480.3,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918401685,3.853838,3480.3,3478.9,2.718516]
["bitfinex-derivatives","ETHF0:USTF0",1648918401915,3.85267728,3480.3,3478.9,2.718516]
["bitfinex-derivatives","ETHF0:USTF0",1648918402332,3.85267728,3480.3,3478.9,4.351516]
["bitfinex-derivatives","ETHF0:USTF0",1648918403439,1.633,3480.2,3478.9,4.351516]
["bitfinex-derivatives","ETHF0:USTF0",1648918405796,1.633,3480.2,3478.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918406369,1.633,3479.0,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918406445,1.633,3479.0,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918406446,2.675511,3479.0,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918406521,3.167111,3479.0,3477.8,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918406673,3.167111,3479.0,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918407013,3.16487712,3479.0,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918407168,3.16487712,3479.0,3477.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1648918407325,3.16487712,3479.0,3477.4,0.86269173]
["bitfinex-derivatives","ETHF0:USTF0",1648918407396,3.16487712,3479.0,3477.4,2.49569173]
["bitfinex-derivatives","ETHF0:USTF0",1648918407627,2.70637,3478.7,3477.4,2.49569173]
["bitfinex-derivatives","ETHF0:USTF0",1648918407776,1.147468,3478.6,3477.4,2.49569173]
["bitfinex-derivatives","ETHF0:USTF0",1648918408616,1.633,3478.5,3477.4,2.49569173]
["bitfinex-derivatives","ETHF0:USTF0",1648918408773,1.633,3478.5,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918411360,2.70637,3478.7,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918411514,1.042511,3478.6,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918412120,1.0410323,3478.6,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918417187,1.03925075,3478.6,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918417643,2.67225075,3478.6,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918417950,2.67225075,3478.6,3477.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1648918418025,2.67225075,3478.6,3477.8,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918418099,2.67225075,3478.6,3477.3,3.56909391]
["bitfinex-derivatives","ETHF0:USTF0",1648918418100,2.67225075,3478.6,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918418481,2.67225075,3478.6,3477.3,2.718516]
["bitfinex-derivatives","ETHF0:USTF0",1648918418634,2.67225075,3478.6,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918419244,2.67225075,3478.6,3477.4,2.49570595]
["bitfinex-derivatives","ETHF0:USTF0",1648918419397,1.633,3478.6,3477.4,2.49570595]
["bitfinex-derivatives","ETHF0:USTF0",1648918419813,1.633,3478.6,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918420612,1.633,3478.6,3477.5,0.86267755]
["bitfinex-derivatives","ETHF0:USTF0",1648918420688,1.633,3478.6,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918420916,1.633,3478.6,3477.7,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918421754,1.633,3478.6,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918421828,1.633,3478.6,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918422211,1.62993484,3478.6,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918422745,1.62993484,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918422976,1.62993484,3478.6,3478.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918423052,2.66918584,3478.6,3478.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918424272,2.66918584,3478.6,3478.0,2.80021599]
["bitfinex-derivatives","ETHF0:USTF0",1648918426329,1.62993484,3478.6,3478.1,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918426405,1.62993484,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918426483,1.62993484,3478.6,3478.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918426938,1.62993484,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918427092,2.77740284,3478.6,3477.5,0.86267755]
["bitfinex-derivatives","ETHF0:USTF0",1648918427167,2.77740284,3478.6,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918427319,2.77740284,3478.6,3477.0,1.17259953]
["bitfinex-derivatives","ETHF0:USTF0",1648918427471,2.77740284,3478.6,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918427775,2.70637,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918429115,4.33937,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918429342,4.33744456,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918434409,4.33433786,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918439479,4.33344623,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918444433,4.3309736,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918449504,4.32999758,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918453885,4.32999758,3478.1,3477.3,0.98672742]
["bitfinex-derivatives","ETHF0:USTF0",1648918453959,4.32999758,3478.1,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918454189,1.039251,3478.0,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918454571,1.03684503,3478.0,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918455254,1.633,3477.9,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918456016,9.99992815,3477.8,3476.8,1.23428894]
["bitfinex-derivatives","ETHF0:USTF0",1648918456093,12.18424115,3477.8,3476.8,1.23428894]
["bitfinex-derivatives","ETHF0:USTF0",1648918456171,12.18424115,3477.8,3476.1,2.12354441]
["bitfinex-derivatives","ETHF0:USTF0",1648918456321,12.18424115,3477.8,3476.1,1.17420534]
["bitfinex-derivatives","ETHF0:USTF0",1648918456322,1.633,3477.7,3476.1,1.17420534]
["bitfinex-derivatives","ETHF0:USTF0",1648918456399,1.633,3477.7,3475.9,1.17420534]
["bitfinex-derivatives","ETHF0:USTF0",1648918456551,1.633,3477.7,3475.8,1.17420534]
["bitfinex-derivatives","ETHF0:USTF0",1648918456703,1.633,3477.7,3475.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648918456704,1.633,3477.7,3475.6,1.17420534]
["bitfinex-derivatives","ETHF0:USTF0",1648918456855,0.98811528,3477.3,3475.6,1.17420534]
["bitfinex-derivatives","ETHF0:USTF0",1648918457005,0.98811528,3477.3,3475.5,1.17420534]
["bitfinex-derivatives","ETHF0:USTF0",1648918457311,0.98811528,3477.3,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918458000,2.70637,3476.8,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918458078,2.70637,3476.8,3475.6,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918458379,1.633,3476.7,3475.6,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918459716,1.63048091,3476.7,3475.6,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918461930,1.63048091,3476.7,3475.6,1.645146]
["bitfinex-derivatives","ETHF0:USTF0",1648918462235,1.63048091,3476.7,3475.6,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918464676,1.62898909,3476.7,3475.6,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918466041,2.70637,3476.3,3475.6,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918466192,1.633,3476.2,3475.6,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918466268,2.669845,3476.2,3475.6,0.012146]
["bitfinex-derivatives","ETHF0:USTF0",1648918466574,2.669845,3476.2,3475.6,1.180791]
["bitfinex-derivatives","ETHF0:USTF0",1648918466650,2.70637,3476.3,3475.6,1.180791]
["bitfinex-derivatives","ETHF0:USTF0",1648918466886,0.1436,3477.6,3475.6,1.180791]
["bitfinex-derivatives","ETHF0:USTF0",1648918466960,0.35532082,3477.7,3475.6,1.180791]
["bitfinex-derivatives","ETHF0:USTF0",1648918467038,1.08674175,3477.9,3475.6,1.180791]
["bitfinex-derivatives","ETHF0:USTF0",1648918467264,0.5712,3477.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918468108,2.70637,3477.2,3475.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918468408,1.633,3477.1,3475.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918469777,1.147468,3477.0,3475.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918469854,1.633,3476.9,3475.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918474918,1.63109667,3476.9,3475.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918476219,2.70637,3477.2,3475.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918476752,4.33937,3477.2,3475.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918476905,4.33937,3477.2,3476.2,0.86299417]
["bitfinex-derivatives","ETHF0:USTF0",1648918477097,4.33937,3477.2,3476.2,0.87833917]
["bitfinex-derivatives","ETHF0:USTF0",1648918478010,4.33937,3477.2,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918480068,4.33704191,3477.2,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918485067,4.33552076,3477.2,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918489943,4.33552076,3477.2,3476.2,0.015345]
["bitfinex-derivatives","ETHF0:USTF0",1648918490020,4.33552076,3477.2,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918490249,4.89615064,3477.2,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918490593,4.89615064,3477.2,3475.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918492306,2.70637,3476.7,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918492771,1.633,3476.6,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918495358,1.63217629,3476.6,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918499060,1.633,3475.8,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918499136,1.036845,3475.7,3474.7,2.64196201]
["bitfinex-derivatives","ETHF0:USTF0",1648918499210,2.184313,3475.7,3474.7,1.17420534]
["bitfinex-derivatives","ETHF0:USTF0",1648918499287,2.184313,3475.7,3474.4,1.18865688]
["bitfinex-derivatives","ETHF0:USTF0",1648918499438,2.184313,3475.7,3474.4,1.06010188]
["bitfinex-derivatives","ETHF0:USTF0",1648918499896,2.184313,3475.7,3474.4,1.9235459]
["bitfinex-derivatives","ETHF0:USTF0",1648918499972,2.184313,3475.7,3474.4,0.87878902]
["bitfinex-derivatives","ETHF0:USTF0",1648918500048,1.633,3475.6,3474.4,0.86344402]
["bitfinex-derivatives","ETHF0:USTF0",1648918500583,1.633,3475.6,3474.4,0.87878902]
["bitfinex-derivatives","ETHF0:USTF0",1648918500815,1.633,3475.6,3474.4,0.015345]
["bitfinex-derivatives","ETHF0:USTF0",1648918500888,1.633,3475.6,3474.4,0.159245]
["bitfinex-derivatives","ETHF0:USTF0",1648918501345,1.633,3475.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918501576,1.633,3475.6,3474.9,0.86333248]
["bitfinex-derivatives","ETHF0:USTF0",1648918501652,1.633,3475.6,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918501879,2.669845,3475.6,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918503946,2.669845,3475.6,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918504435,2.66665903,3475.6,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918506186,2.66665903,3475.6,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918506265,2.66665903,3475.6,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918506340,1.633,3475.1,3474.6,0.015345]
["bitfinex-derivatives","ETHF0:USTF0",1648918506644,1.633,3475.1,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918506874,2.184313,3475.0,3474.3,4.00833916]
["bitfinex-derivatives","ETHF0:USTF0",1648918507102,2.184313,3475.0,3474.3,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1648918507253,2.184313,3475.0,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918507405,1.633,3474.9,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918507565,1.633,3474.9,3473.3,1.17668085]
["bitfinex-derivatives","ETHF0:USTF0",1648918507566,1.036845,3474.8,3473.3,1.17668085]
["bitfinex-derivatives","ETHF0:USTF0",1648918507862,1.036845,3474.8,3473.3,2.04038887]
["bitfinex-derivatives","ETHF0:USTF0",1648918507938,1.036845,3474.8,3473.3,0.86370802]
["bitfinex-derivatives","ETHF0:USTF0",1648918508242,1.036845,3474.8,3473.3,2.04038887]
["bitfinex-derivatives","ETHF0:USTF0",1648918508321,1.036845,3474.8,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918508473,2.70637,3474.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918508854,3.853838,3474.6,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918509432,1.633,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918509661,1.63128534,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918510315,1.46815681,3474.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918510696,1.46815681,3474.5,3473.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648918510847,1.46815681,3474.5,3473.4,2.95358085]
["bitfinex-derivatives","ETHF0:USTF0",1648918511228,1.46815681,3474.5,3473.5,1.17668085]
["bitfinex-derivatives","ETHF0:USTF0",1648918511306,1.46815681,3474.5,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918511380,1.46815681,3474.5,3473.7,0.015345]
["bitfinex-derivatives","ETHF0:USTF0",1648918511457,1.46815681,3474.5,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918511845,0.86311003,3475.9,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918512334,0.86311003,3475.9,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918512486,2.70637,3475.2,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918512792,3.853838,3475.2,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918513403,1.633,3475.1,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918515079,1.63137396,3475.1,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918516073,0.1438,3476.0,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918516148,0.1438,3476.6,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918516226,0.6175611,3476.6,3475.1,0.015345]
["bitfinex-derivatives","ETHF0:USTF0",1648918516373,0.1438,3476.6,3475.1,0.015345]
["bitfinex-derivatives","ETHF0:USTF0",1648918516450,0.35532082,3476.8,3475.1,0.015345]
["bitfinex-derivatives","ETHF0:USTF0",1648918516525,2.70637,3476.4,3475.1,0.015345]
["bitfinex-derivatives","ETHF0:USTF0",1648918517133,2.70637,3476.4,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918517210,3.853838,3476.4,3475.2,1.63104652]
["bitfinex-derivatives","ETHF0:USTF0",1648918517744,25.71571584,3476.3,3475.2,1.63104652]
["bitfinex-derivatives","ETHF0:USTF0",1648918518125,1.633,3476.2,3475.2,1.63104652]
["bitfinex-derivatives","ETHF0:USTF0",1648918521790,1.63124836,3476.2,3475.2,1.63104652]
["bitfinex-derivatives","ETHF0:USTF0",1648918526936,1.62912235,3476.2,3475.2,1.63104652]
["bitfinex-derivatives","ETHF0:USTF0",1648918529412,1.62912235,3476.2,3475.4,0.86319557]
["bitfinex-derivatives","ETHF0:USTF0",1648918529639,1.62912235,3476.2,3475.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918529714,1.036845,3476.1,3475.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918530551,1.036845,3476.1,3475.6,0.015345]
["bitfinex-derivatives","ETHF0:USTF0",1648918530628,2.70637,3476.4,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918530703,0.35532082,3477.4,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918530790,1.147468,3477.3,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918531543,1.147468,3477.3,3476.0,2.50831455]
["bitfinex-derivatives","ETHF0:USTF0",1648918531961,1.14569602,3477.3,3476.0,2.50831455]
["bitfinex-derivatives","ETHF0:USTF0",1648918532263,1.633,3477.2,3476.0,2.50831455]
["bitfinex-derivatives","ETHF0:USTF0",1648918532987,1.633,3477.2,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918533062,1.633,3477.2,3475.5,0.96300209]
["bitfinex-derivatives","ETHF0:USTF0",1648918533219,9.99992815,3477.0,3474.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648918533295,1.633,3477.2,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918533368,9.99992815,3477.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918533824,0.88955607,3476.8,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918534623,1.633,3476.7,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918534701,2.70637,3476.3,3474.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918534776,1.147468,3476.2,3474.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918534930,1.147468,3476.2,3474.9,4.356487]
["bitfinex-derivatives","ETHF0:USTF0",1648918535008,2.70637,3476.3,3474.9,4.356487]
["bitfinex-derivatives","ETHF0:USTF0",1648918535387,1.633,3476.7,3474.9,4.356487]
["bitfinex-derivatives","ETHF0:USTF0",1648918535616,1.633,3476.7,3474.9,4.500287]
["bitfinex-derivatives","ETHF0:USTF0",1648918536152,1.633,3476.7,3475.6,0.89107397]
["bitfinex-derivatives","ETHF0:USTF0",1648918536227,1.633,3476.7,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918536301,1.633,3476.7,3475.8,0.017117]
["bitfinex-derivatives","ETHF0:USTF0",1648918537026,1.62990679,3476.7,3475.8,0.017117]
["bitfinex-derivatives","ETHF0:USTF0",1648918537250,1.62990679,3476.7,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918537327,1.62990679,3476.7,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918537706,2.66675179,3476.7,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918538277,2.66675179,3476.7,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918542014,2.66507644,3476.7,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918547151,2.6636822,3476.7,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918552180,2.66086942,3476.7,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918554732,2.66086942,3476.7,3476.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918557172,2.65907929,3476.7,3476.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918561328,2.65907929,3476.7,3476.1,2.79904726]
["bitfinex-derivatives","ETHF0:USTF0",1648918563266,2.65907929,3476.7,3476.1,1.63040226]
["bitfinex-derivatives","ETHF0:USTF0",1648918564180,2.65907929,3476.7,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918564942,2.70637,3476.3,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918565019,4.33937,3476.3,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918565096,1.036845,3476.2,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918565705,1.03440373,3476.2,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918566400,1.633,3476.1,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918566932,1.034404,3476.0,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918567505,2.667404,3476.0,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918568229,1.633,3476.0,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918570744,1.63152995,3476.0,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918571124,3.81340195,3476.0,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918574709,2.77899795,3476.0,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918575776,2.77639631,3476.0,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918580925,2.77531987,3476.0,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918585917,2.77230609,3476.0,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918590375,3.80671009,3476.0,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918591026,3.80379653,3476.0,3475.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1648918596045,3.80379653,3476.0,3474.9,3.88287278]
["bitfinex-derivatives","ETHF0:USTF0",1648918596103,1.633,3475.3,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918596254,1.034404,3475.2,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918596330,1.034404,3475.2,3474.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648918596406,1.034404,3475.2,3474.7,1.71862505]
["bitfinex-derivatives","ETHF0:USTF0",1648918598196,2.667404,3475.2,3474.7,1.71862505]
["bitfinex-derivatives","ETHF0:USTF0",1648918600982,2.66435038,3475.2,3474.7,1.71862505]
["bitfinex-derivatives","ETHF0:USTF0",1648918601974,2.66435038,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918602057,1.633,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918602130,2.70637,3475.7,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918602585,0.35575154,3476.5,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918602663,1.147468,3476.3,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918602891,1.147468,3476.3,3474.9,2.48894778]
["bitfinex-derivatives","ETHF0:USTF0",1648918603043,1.147468,3476.3,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918603274,1.147468,3476.3,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918603347,21.98147576,3476.0,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918603498,1.147468,3475.9,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918603576,1.03135,3475.8,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918603655,1.03135,3475.8,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918604116,2.66435,3475.8,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918605287,5.37072,3475.8,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918605519,5.37072,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918606054,5.36866791,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918606583,5.36866791,3475.8,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918607077,5.36866791,3475.8,3475.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918607157,3.73566791,3475.8,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918607238,0.35575154,3476.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918607307,3.06212154,3476.5,3475.2,2.088717]
["bitfinex-derivatives","ETHF0:USTF0",1648918607382,3.853838,3476.5,3475.2,2.088717]
["bitfinex-derivatives","ETHF0:USTF0",1648918607460,3.853838,3476.5,3475.2,2.679217]
["bitfinex-derivatives","ETHF0:USTF0",1648918608490,5.486838,3476.5,3475.2,2.679217]
["bitfinex-derivatives","ETHF0:USTF0",1648918608796,4.33937,3476.5,3475.2,2.679217]
["bitfinex-derivatives","ETHF0:USTF0",1648918608872,1.633,3476.5,3475.2,2.679217]
["bitfinex-derivatives","ETHF0:USTF0",1648918609100,1.633,3476.5,3475.2,3.85571978]
["bitfinex-derivatives","ETHF0:USTF0",1648918609249,1.633,3476.5,3475.3,1.17650278]
["bitfinex-derivatives","ETHF0:USTF0",1648918609326,1.633,3476.5,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918609403,1.633,3476.5,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918609478,1.633,3476.5,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918609553,2.662298,3476.5,3475.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648918611273,2.66087571,3476.5,3475.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648918615195,3.01728162,3476.5,3475.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648918615345,5.72365162,3476.5,3475.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648918615654,5.36724571,3476.5,3475.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648918615729,5.91654571,3476.5,3475.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648918615806,0.35644019,3476.4,3475.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648918615881,1.633,3476.3,3475.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648918615959,1.029298,3476.2,3475.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648918616412,1.02782437,3476.2,3475.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648918617060,2.66082437,3476.2,3475.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1648918619199,2.66082437,3476.2,3475.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1648918620078,1.633,3476.0,3475.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1648918620234,2.660825,3476.0,3475.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1648918621448,2.65849552,3476.0,3475.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1648918621991,0.35644019,3476.3,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918622068,0.5493,3476.5,3476.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918622143,4.019e-05,3476.7,3476.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918622214,0.47525359,3477.5,3476.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918622290,0.47525359,3477.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918622366,1.33183397,3478.8,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918622367,0.47525359,3477.7,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918622452,0.47525359,3477.7,3476.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1648918622521,0.47525359,3478.0,3476.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1648918622595,0.47525359,3478.0,3477.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918622670,0.47525359,3478.2,3477.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918622746,0.47525359,3478.2,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918622827,0.22318521,3478.3,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918622975,0.22318521,3478.3,3477.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918623051,0.22318521,3478.3,3477.6,1.767962]
["bitfinex-derivatives","ETHF0:USTF0",1648918623136,0.22318521,3478.3,3477.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918623209,0.47525359,3478.8,3477.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918623285,0.59406699,3479.1,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918623354,0.47525359,3479.2,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918623431,2.70637,3479.4,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918623586,2.70637,3479.4,3478.4,29.29710224]
["bitfinex-derivatives","ETHF0:USTF0",1648918623739,2.70637,3479.4,3478.4,29.44070224]
["bitfinex-derivatives","ETHF0:USTF0",1648918623889,0.9482602,3480.1,3478.4,29.44070224]
["bitfinex-derivatives","ETHF0:USTF0",1648918623890,1.42351379,3480.1,3478.4,29.44070224]
["bitfinex-derivatives","ETHF0:USTF0",1648918624119,1.42351379,3480.1,3478.4,29.29710224]
["bitfinex-derivatives","ETHF0:USTF0",1648918624196,0.47525359,3479.9,3478.4,29.91100224]
["bitfinex-derivatives","ETHF0:USTF0",1648918624347,0.47525359,3479.9,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918624807,0.47525359,3480.0,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918625188,0.9482602,3480.1,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918625414,2.70637,3479.9,3478.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918626441,1.633,3479.8,3478.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918628041,1.63131051,3479.8,3478.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918632392,1.63131051,3479.8,3478.5,4.48297]
["bitfinex-derivatives","ETHF0:USTF0",1648918632693,1.63131051,3479.8,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918632769,1.63131051,3479.8,3478.7,2.088717]
["bitfinex-derivatives","ETHF0:USTF0",1648918633193,1.62968267,3479.8,3478.7,2.088717]
["bitfinex-derivatives","ETHF0:USTF0",1648918633341,2.70637,3479.9,3478.8,2.00900648]
["bitfinex-derivatives","ETHF0:USTF0",1648918633568,2.70637,3479.9,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918633799,2.70637,3479.9,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918633873,2.70637,3479.9,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918634104,2.0967809,3480.8,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918634178,3.5,3481.3,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918634559,1.147468,3481.2,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918634636,1.147468,3481.2,3479.8,3.478245]
["bitfinex-derivatives","ETHF0:USTF0",1648918634788,1.633,3481.1,3479.8,3.478245]
["bitfinex-derivatives","ETHF0:USTF0",1648918635551,2.70637,3480.8,3479.8,3.478245]
["bitfinex-derivatives","ETHF0:USTF0",1648918636012,2.70637,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918636537,2.70637,3480.8,3480.7,1.62031576]
["bitfinex-derivatives","ETHF0:USTF0",1648918637300,1.633,3481.1,3480.7,1.62031576]
["bitfinex-derivatives","ETHF0:USTF0",1648918639776,3.853838,3481.4,3480.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918639853,1.633,3480.8,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918639937,1.633,3480.8,3480.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918641074,1.6303916,3480.8,3480.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918642977,1.6303916,3480.8,3480.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918643282,1.6303916,3480.8,3480.2,0.455717]
["bitfinex-derivatives","ETHF0:USTF0",1648918643434,1.6303916,3480.8,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918643968,1.6303916,3480.8,3480.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918646561,1.147468,3480.8,3479.8,29.19616666]
["bitfinex-derivatives","ETHF0:USTF0",1648918646639,1.633,3480.4,3479.1,13.9832]
["bitfinex-derivatives","ETHF0:USTF0",1648918646715,1.633,3480.4,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918646790,1.633,3480.4,3479.3,0.455717]
["bitfinex-derivatives","ETHF0:USTF0",1648918647021,2.3207,3480.4,3479.3,0.455717]
["bitfinex-derivatives","ETHF0:USTF0",1648918647631,2.3207,3480.4,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918647709,2.3207,3480.4,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918647972,2.3207,3480.4,3479.7,1.624362]
["bitfinex-derivatives","ETHF0:USTF0",1648918648926,2.3207,3480.4,3479.7,3.257362]
["bitfinex-derivatives","ETHF0:USTF0",1648918649419,2.3207,3480.4,3479.7,2.088717]
["bitfinex-derivatives","ETHF0:USTF0",1648918650027,2.3207,3480.4,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918651705,5.02535016,3480.4,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918653500,1.633,3479.9,3479.7,2.088717]
["bitfinex-derivatives","ETHF0:USTF0",1648918653576,1.633,3479.9,3479.2,0.86225428]
["bitfinex-derivatives","ETHF0:USTF0",1648918653805,1.633,3479.9,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918655339,1.147468,3480.0,3478.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648918655408,1.633,3479.1,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918655482,1.633,3479.1,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918655556,1.633,3479.1,3478.2,0.455717]
["bitfinex-derivatives","ETHF0:USTF0",1648918656394,1.633,3479.1,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918656471,1.633,3479.1,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918656699,23.58682815,3480.7,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918656774,0.94816692,3480.4,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918656851,0.94630071,3480.4,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918656930,0.94630071,3480.4,3478.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918657156,0.94630071,3480.4,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918657462,0.94630071,3480.4,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918657537,0.94630071,3480.4,3478.6,1.00600569]
["bitfinex-derivatives","ETHF0:USTF0",1648918657765,2.70637,3480.2,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918657847,1.147468,3480.1,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918658605,1.147468,3480.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918659445,1.147468,3480.1,3479.0,0.455717]
["bitfinex-derivatives","ETHF0:USTF0",1648918659518,1.147468,3480.1,3479.0,1.121617]
["bitfinex-derivatives","ETHF0:USTF0",1648918659594,1.147468,3480.1,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918660772,1.633,3480.0,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918661951,1.63006325,3480.0,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918662445,2.70637,3480.2,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918662526,0.1436,3481.2,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918662600,18.30682815,3481.3,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918662676,1.147468,3481.2,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918662751,1.147468,3481.2,3479.9,2.088717]
["bitfinex-derivatives","ETHF0:USTF0",1648918663133,0.1436,3481.8,3479.9,2.088717]
["bitfinex-derivatives","ETHF0:USTF0",1648918663207,1.09111211,3482.1,3479.9,2.088717]
["bitfinex-derivatives","ETHF0:USTF0",1648918663362,0.94771211,3482.1,3480.2,0.86201268]
["bitfinex-derivatives","ETHF0:USTF0",1648918663590,0.94771211,3482.1,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918663668,0.94771211,3482.1,3480.3,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1648918663818,2.70637,3481.8,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918663894,1.147468,3481.7,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918664577,1.147468,3481.7,3480.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918665302,1.147468,3481.7,3480.4,4.795087]
["bitfinex-derivatives","ETHF0:USTF0",1648918665874,1.633,3481.6,3480.4,4.795087]
["bitfinex-derivatives","ETHF0:USTF0",1648918667396,1.63100254,3481.6,3480.4,4.795087]
["bitfinex-derivatives","ETHF0:USTF0",1648918671248,1.63100254,3481.6,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918671325,2.70637,3481.8,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918671474,2.70637,3481.8,3481.6,1.624362]
["bitfinex-derivatives","ETHF0:USTF0",1648918671625,3.5,3482.9,3481.6,1.624362]
["bitfinex-derivatives","ETHF0:USTF0",1648918671701,1.147468,3482.8,3481.6,1.624362]
["bitfinex-derivatives","ETHF0:USTF0",1648918671854,2.70637,3482.4,3481.6,1.624362]
["bitfinex-derivatives","ETHF0:USTF0",1648918672389,2.70637,3482.4,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918672463,2.70509616,3482.4,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918672541,2.70509616,3482.4,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918673456,4.33809616,3482.4,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918674944,4.33809616,3482.4,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918675743,4.33809616,3482.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918675895,1.633,3482.4,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918675980,1.633,3482.4,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918676276,1.633,3482.4,3482.0,3.435445]
["bitfinex-derivatives","ETHF0:USTF0",1648918677647,1.63047523,3482.4,3482.0,3.435445]
["bitfinex-derivatives","ETHF0:USTF0",1648918678788,1.63047523,3482.4,3482.0,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1648918680887,1.63047523,3482.4,3482.0,2.26469506]
["bitfinex-derivatives","ETHF0:USTF0",1648918681954,1.63047523,3482.4,3482.0,1.63089506]
["bitfinex-derivatives","ETHF0:USTF0",1648918685162,1.6293825,3482.4,3482.0,1.63089506]
["bitfinex-derivatives","ETHF0:USTF0",1648918690269,1.62815806,3482.4,3482.0,1.63089506]
["bitfinex-derivatives","ETHF0:USTF0",1648918692135,1.62815806,3482.4,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918693390,1.62815806,3482.4,3481.6,0.86164936]
["bitfinex-derivatives","ETHF0:USTF0",1648918693998,1.62815806,3482.4,3481.2,25.7986795]
["bitfinex-derivatives","ETHF0:USTF0",1648918694078,1.633,3481.7,3481.1,0.94795947]
["bitfinex-derivatives","ETHF0:USTF0",1648918694151,1.633,3481.7,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918695328,1.633,3481.7,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918695406,1.63066701,3481.7,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918696016,1.63066701,3481.7,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918696092,3.853838,3481.6,3480.2,3.74938903]
["bitfinex-derivatives","ETHF0:USTF0",1648918696320,3.853838,3481.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918696396,2.70637,3481.6,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918696470,2.70637,3481.6,3480.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918696780,2.70637,3481.6,3480.6,2.29840324]
["bitfinex-derivatives","ETHF0:USTF0",1648918697157,3.853838,3481.6,3480.2,3.74938903]
["bitfinex-derivatives","ETHF0:USTF0",1648918697237,3.853838,3481.6,3480.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918697313,3.853838,3481.6,3479.7,0.07430148]
["bitfinex-derivatives","ETHF0:USTF0",1648918697390,1.633,3481.5,3479.7,0.07430148]
["bitfinex-derivatives","ETHF0:USTF0",1648918697538,1.633,3481.5,3479.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648918697919,1.633,3481.5,3479.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918697995,1.633,3481.5,3479.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918698071,1.633,3481.5,3479.7,2.29902514]
["bitfinex-derivatives","ETHF0:USTF0",1648918698160,1.633,3481.5,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918698455,1.633,3481.5,3480.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1648918700439,1.633,3481.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918700970,1.63124458,3481.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918702041,2.29708118,3482.7,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918702042,12.29700933,3482.7,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918702117,1.147468,3482.2,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918702191,2.70637,3482.1,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918702272,3.875015,3482.1,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918703109,1.633,3482.0,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918703259,1.168645,3481.9,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918703568,1.168645,3481.9,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918703641,1.147468,3481.8,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918703794,1.147468,3481.8,3480.1,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1648918704174,2.70637,3481.6,3480.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918705205,2.70637,3481.6,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918705432,1.633,3482.0,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918705510,2.801645,3482.0,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918706043,2.801645,3482.0,3480.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648918706122,2.801645,3482.0,3480.5,0.86193027]
["bitfinex-derivatives","ETHF0:USTF0",1648918706123,2.79942047,3482.0,3480.5,0.86193027]
["bitfinex-derivatives","ETHF0:USTF0",1648918706196,2.79942047,3482.0,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918706962,3.94688847,3482.0,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918707493,3.94688847,3482.0,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918711163,3.94368925,3482.0,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918712532,1.633,3480.9,3480.2,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1648918712607,1.633,3480.9,3479.6,22.39119728]
["bitfinex-derivatives","ETHF0:USTF0",1648918712684,1.168645,3480.8,3479.6,22.24759728]
["bitfinex-derivatives","ETHF0:USTF0",1648918713525,1.168645,3480.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918714249,1.168645,3480.8,3479.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918714556,2.801645,3480.8,3479.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918714786,2.70637,3481.2,3479.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918715396,2.70637,3481.2,3479.7,5.36181619]
["bitfinex-derivatives","ETHF0:USTF0",1648918715548,2.70637,3481.2,3479.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918715623,4.33937,3481.2,3479.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918716045,4.33937,3481.2,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918716046,1.147468,3481.1,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918716129,9.99992815,3480.6,3479.4,0.87383762]
["bitfinex-derivatives","ETHF0:USTF0",1648918716202,1.147468,3481.1,3479.4,0.87383762]
["bitfinex-derivatives","ETHF0:USTF0",1648918716203,9.99992815,3480.3,3479.4,0.87383762]
["bitfinex-derivatives","ETHF0:USTF0",1648918716279,2.70637,3480.2,3479.1,1.16511683]
["bitfinex-derivatives","ETHF0:USTF0",1648918716358,2.70637,3480.2,3478.8,3.58020762]
["bitfinex-derivatives","ETHF0:USTF0",1648918716504,2.70368143,3480.2,3478.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918716577,1.147468,3480.1,3478.4,0.87383762]
["bitfinex-derivatives","ETHF0:USTF0",1648918716656,1.147468,3480.1,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918716884,0.86207268,3480.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918717495,9.99992815,3479.7,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918717570,9.99992815,3479.7,3478.1,1.38509727]
["bitfinex-derivatives","ETHF0:USTF0",1648918717571,1.147468,3479.6,3478.1,1.38509727]
["bitfinex-derivatives","ETHF0:USTF0",1648918717646,1.147468,3479.6,3478.1,3.01809727]
["bitfinex-derivatives","ETHF0:USTF0",1648918717739,25.84441278,3479.5,3478.1,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1648918718332,2.70637,3478.8,3478.1,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1648918718409,1.168645,3478.7,3478.1,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1648918718483,2.316113,3478.7,3478.1,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1648918719788,3.949113,3478.7,3478.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1648918720098,3.949113,3478.7,3478.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648918720250,3.949113,3478.7,3477.0,0.88169727]
["bitfinex-derivatives","ETHF0:USTF0",1648918720325,2.70637,3478.1,3476.9,0.88169727]
["bitfinex-derivatives","ETHF0:USTF0",1648918720479,2.70637,3478.1,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918720480,1.147468,3478.0,3476.8,0.88169727]
["bitfinex-derivatives","ETHF0:USTF0",1648918720706,1.147468,3478.0,3476.7,3.58806727]
["bitfinex-derivatives","ETHF0:USTF0",1648918720784,1.147468,3478.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918721886,1.633,3477.9,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918722340,2.70637,3477.6,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918722420,1.168645,3477.5,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918722497,2.316113,3477.5,3476.4,0.88169727]
["bitfinex-derivatives","ETHF0:USTF0",1648918722573,2.316113,3477.5,3476.3,0.88169727]
["bitfinex-derivatives","ETHF0:USTF0",1648918722722,2.316113,3477.5,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918722878,2.316113,3477.5,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918723867,0.93080618,3477.3,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918724398,2.70637,3476.8,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918724474,1.168645,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918724857,1.16742922,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918724938,0.9804911,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918726992,1.633,3476.6,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918727069,1.633,3476.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918727144,0.980491,3476.5,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918727981,0.980491,3476.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918728365,2.70637,3476.8,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918728520,0.1436,3477.9,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918728594,0.1436,3478.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918728670,0.1436,3478.1,3475.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1648918728821,9.99992815,3477.8,3475.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1648918728976,1.633,3477.7,3475.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1648918729047,1.7766,3477.7,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918729127,9.99992815,3477.4,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918729275,10.14352815,3477.4,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918729354,0.1436,3477.4,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918729429,2.30089726,3477.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918729888,2.29784494,3477.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918730116,1.633,3476.9,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918730345,1.633,3476.9,3475.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1648918730954,1.633,3476.9,3475.5,2.30177916]
["bitfinex-derivatives","ETHF0:USTF0",1648918731103,1.633,3476.9,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918731790,2.780468,3476.9,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918732396,2.70637,3476.4,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918732475,0.980491,3476.3,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918732702,0.980491,3476.3,3475.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918733539,1.633,3476.2,3475.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918733689,2.613491,3476.2,3475.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918734948,2.61197426,3476.2,3475.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918735407,2.61197426,3476.2,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918735482,2.61197426,3476.2,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918735483,1.147468,3476.1,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918735558,1.633,3476.0,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918735636,0.980491,3475.9,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918736052,0.825018,3475.9,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918736475,0.825018,3475.9,3475.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648918736626,2.458018,3475.9,3475.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648918738468,2.458018,3475.9,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918739684,1.633,3475.9,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918739760,2.70637,3476.4,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918740446,2.70637,3476.4,3475.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918740867,2.70522608,3476.4,3475.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918741551,2.30060816,3477.4,3475.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918741632,1.633,3477.3,3475.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918742430,2.70637,3477.0,3475.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918742657,1.633,3476.9,3475.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918743037,1.633,3476.9,3475.5,1.98808669]
["bitfinex-derivatives","ETHF0:USTF0",1648918743720,1.633,3476.9,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918746005,1.63011688,3476.9,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918746537,2.77758488,3476.9,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918748675,2.77758488,3476.9,3475.5,1.98808669]
["bitfinex-derivatives","ETHF0:USTF0",1648918749358,2.77758488,3476.9,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918750236,3.64044614,3476.9,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918750465,2.70637,3476.3,3475.0,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1648918750544,1.633,3476.2,3474.9,2.30220375]
["bitfinex-derivatives","ETHF0:USTF0",1648918750618,2.780468,3476.2,3474.9,2.30220375]
["bitfinex-derivatives","ETHF0:USTF0",1648918751076,2.77881468,3476.2,3474.9,2.30220375]
["bitfinex-derivatives","ETHF0:USTF0",1648918751153,3.32351468,3476.2,3474.9,2.30220375]
["bitfinex-derivatives","ETHF0:USTF0",1648918751304,3.32351468,3476.2,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918751533,1.692168,3476.2,3474.3,0.94981077]
["bitfinex-derivatives","ETHF0:USTF0",1648918751616,1.633,3474.9,3474.3,0.94981077]
["bitfinex-derivatives","ETHF0:USTF0",1648918751695,1.633,3474.9,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918751769,1.36167889,3474.9,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918751990,1.36167889,3474.9,3474.3,0.94981077]
["bitfinex-derivatives","ETHF0:USTF0",1648918752145,1.36167889,3474.9,3473.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648918752297,1.147468,3474.8,3473.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648918752372,1.147468,3474.8,3473.3,8.72790508]
["bitfinex-derivatives","ETHF0:USTF0",1648918752524,1.147468,3474.8,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918752599,2.458018,3474.7,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918753093,2.458018,3474.7,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648918753169,3.002318,3474.7,3474.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648918755378,3.002318,3474.7,3474.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918755685,0.5443,3474.7,3474.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918755760,2.70637,3475.4,3474.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918756294,2.70417073,3475.4,3474.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918756674,1.633,3475.3,3474.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918757069,2.780468,3475.3,3474.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918758811,2.780468,3475.3,3474.0,6.37155403]
["bitfinex-derivatives","ETHF0:USTF0",1648918761289,2.77838499,3475.3,3474.0,6.37155403]
["bitfinex-derivatives","ETHF0:USTF0",1648918761365,2.77838499,3475.3,3474.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918762125,2.77838499,3475.3,3474.0,6.37155625]
["bitfinex-derivatives","ETHF0:USTF0",1648918762358,2.77838499,3475.3,3474.0,4.73855625]
["bitfinex-derivatives","ETHF0:USTF0",1648918762737,2.77838499,3475.3,3474.0,6.37155625]
["bitfinex-derivatives","ETHF0:USTF0",1648918766397,2.77658121,3475.3,3474.0,6.37155625]
["bitfinex-derivatives","ETHF0:USTF0",1648918771463,2.77485535,3475.3,3474.0,6.37155625]
["bitfinex-derivatives","ETHF0:USTF0",1648918772645,2.77485535,3475.3,3474.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648918773371,2.77485535,3475.3,3474.3,1.9939185]
["bitfinex-derivatives","ETHF0:USTF0",1648918775349,2.77485535,3475.3,3474.3,3.6269185]
["bitfinex-derivatives","ETHF0:USTF0",1648918776341,1.62738735,3475.3,3474.3,3.6269185]
["bitfinex-derivatives","ETHF0:USTF0",1648918776492,1.62502347,3475.3,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918776568,2.70417073,3475.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918776646,2.70637,3475.9,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918777256,2.70637,3475.9,3474.8,1.95222762]
["bitfinex-derivatives","ETHF0:USTF0",1648918777792,2.70637,3475.9,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918777944,2.70637,3475.9,3474.9,1.63089919]
["bitfinex-derivatives","ETHF0:USTF0",1648918778819,1.633,3475.8,3474.9,1.63089919]
["bitfinex-derivatives","ETHF0:USTF0",1648918781524,1.633,3475.8,3474.4,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918781599,1.633,3475.8,3474.4,2.50898649]
["bitfinex-derivatives","ETHF0:USTF0",1648918782134,1.633,3475.8,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918782362,1.63046609,3475.8,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918782667,2.70637,3475.4,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918782744,4.91837,3475.4,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918782822,6.065838,3475.4,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918783619,6.065838,3475.4,3474.4,2.50898649]
["bitfinex-derivatives","ETHF0:USTF0",1648918786552,6.636,3475.3,3474.4,2.50898649]
["bitfinex-derivatives","ETHF0:USTF0",1648918786628,6.065838,3475.4,3474.4,2.50898649]
["bitfinex-derivatives","ETHF0:USTF0",1648918787581,6.06343806,3475.4,3474.4,2.50898649]
["bitfinex-derivatives","ETHF0:USTF0",1648918788500,6.06343806,3475.4,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918788692,2.70637,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918788919,2.28796889,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918789377,2.28796889,3474.9,3474.4,2.50898649]
["bitfinex-derivatives","ETHF0:USTF0",1648918789836,1.633,3474.8,3474.4,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918789987,1.633,3474.8,3474.2,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918790062,1.633,3474.8,3473.9,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918790218,1.633,3474.8,3473.8,1.73959398]
["bitfinex-derivatives","ETHF0:USTF0",1648918790444,1.633,3474.8,3473.8,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918790520,1.633,3474.8,3473.6,1.30088649]
["bitfinex-derivatives","ETHF0:USTF0",1648918790597,1.633,3474.8,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918790674,0.825018,3474.7,3473.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1648918790901,1.633,3474.6,3473.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1648918791888,1.633,3474.6,3473.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1648918792726,2.70637,3474.3,3473.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1648918792801,3.531388,3474.3,3473.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1648918793337,4.215888,3474.3,3473.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1648918793414,1.633,3474.2,3473.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1648918793491,1.633,3474.2,3473.6,3.226545]
["bitfinex-derivatives","ETHF0:USTF0",1648918793794,1.63214043,3474.2,3473.6,3.226545]
["bitfinex-derivatives","ETHF0:USTF0",1648918795322,2.70637,3474.3,3473.6,3.226545]
["bitfinex-derivatives","ETHF0:USTF0",1648918795393,0.1438,3475.6,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918795472,1.147468,3475.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918796157,1.50070391,3475.4,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918796387,1.633,3475.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918796694,1.633,3475.3,3473.9,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918796767,2.70637,3474.9,3473.9,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918796919,2.70637,3474.9,3473.6,1.30088649]
["bitfinex-derivatives","ETHF0:USTF0",1648918797001,1.147468,3474.8,3473.6,1.30088649]
["bitfinex-derivatives","ETHF0:USTF0",1648918797074,1.147468,3474.8,3473.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1648918797681,1.147468,3474.8,3473.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1648918797761,2.2086594,3474.8,3473.6,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1648918798066,1.147468,3474.8,3473.6,2.93388649]
["bitfinex-derivatives","ETHF0:USTF0",1648918798219,1.147468,3474.8,3473.7,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918798673,1.147468,3474.8,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918798826,1.14441468,3474.8,3473.9,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918799205,1.14441468,3474.8,3473.8,1.636054]
["bitfinex-derivatives","ETHF0:USTF0",1648918799206,1.14441468,3474.8,3473.8,2.51204049]
["bitfinex-derivatives","ETHF0:USTF0",1648918799437,1.14441468,3474.8,3473.8,2.50898649]
["bitfinex-derivatives","ETHF0:USTF0",1648918799513,1.65051468,3474.8,3473.7,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918799662,1.633,3474.7,3473.6,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1648918800693,1.633,3474.7,3473.6,4.76427]
["bitfinex-derivatives","ETHF0:USTF0",1648918800845,1.633,3474.7,3473.6,5.64025649]
["bitfinex-derivatives","ETHF0:USTF0",1648918801075,1.633,3474.7,3473.7,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918801383,1.633,3474.7,3473.8,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918801763,1.633,3474.7,3473.9,0.87598649]
["bitfinex-derivatives","ETHF0:USTF0",1648918801843,1.633,3474.7,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918802752,1.633,3474.7,3474.0,2.04463149]
["bitfinex-derivatives","ETHF0:USTF0",1648918802828,1.633,3474.7,3474.0,3.67763149]
["bitfinex-derivatives","ETHF0:USTF0",1648918803666,2.70637,3474.9,3474.0,3.67763149]
["bitfinex-derivatives","ETHF0:USTF0",1648918803744,1.08624946,3476.0,3474.9,0.42810002]
["bitfinex-derivatives","ETHF0:USTF0",1648918803819,1.08624946,3476.0,3474.9,0.43128906]
["bitfinex-derivatives","ETHF0:USTF0",1648918803896,1.08624946,3476.0,3475.0,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918803971,1.147468,3476.2,3475.0,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918804393,1.75821306,3476.6,3475.0,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918804706,0.35184625,3476.8,3475.0,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918804779,0.35184625,3476.8,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918804853,0.35184625,3476.8,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918805005,0.35184625,3476.8,3475.6,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918805082,2.70637,3476.9,3475.6,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918805690,3.853838,3476.9,3475.6,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918805921,3.853838,3476.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918806985,1.633,3476.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918807942,2.70637,3476.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918808017,2.70637,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918808097,0.35184625,3477.3,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918808249,0.35184625,3477.3,3476.9,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918808326,0.35184625,3477.8,3476.9,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918808553,0.35184625,3477.9,3476.9,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918808627,0.57501741,3478.1,3476.9,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918808778,0.22317116,3478.1,3476.9,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918808931,0.22070579,3478.1,3476.9,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918809156,0.22070579,3478.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918810149,1.633,3478.0,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918811027,1.633,3478.0,3476.9,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918811028,2.70637,3477.3,3476.9,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918811257,4.33937,3477.3,3476.9,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918811333,4.33937,3477.3,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918811412,4.33937,3477.3,3476.0,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918811413,1.147468,3477.2,3476.0,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1648918812247,1.633,3477.1,3476.0,0.00010306]
["bitfinex-derivatives","ETHF0:USTF0",1648918812553,1.633,3477.1,3475.3,7.6304]
["bitfinex-derivatives","ETHF0:USTF0",1648918813008,2.70637,3476.6,3475.3,7.6304]
["bitfinex-derivatives","ETHF0:USTF0",1648918813167,2.70637,3476.6,3475.2,10.78317]
["bitfinex-derivatives","ETHF0:USTF0",1648918813392,2.70637,3476.6,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918813469,3.853838,3476.6,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918814303,0.86299767,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918814381,1.633,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918814455,1.147468,3476.1,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918814532,0.825018,3476.0,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918814685,0.825018,3476.0,3475.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1648918815074,2.70637,3475.2,3475.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1648918815221,4.678856,3475.2,3475.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1648918815603,1.633,3475.0,3474.9,0.43128906]
["bitfinex-derivatives","ETHF0:USTF0",1648918815827,2.458018,3475.0,3474.9,0.43128906]
["bitfinex-derivatives","ETHF0:USTF0",1648918817123,2.458018,3475.0,3474.9,0.26928906]
["bitfinex-derivatives","ETHF0:USTF0",1648918818492,1.633,3475.0,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918819037,1.633,3475.0,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918820056,1.633,3474.7,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918820210,1.633,3474.7,3473.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1648918820361,1.633,3474.7,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918821163,1.633,3474.7,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918821888,1.633,3474.7,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918821964,2.70637,3475.2,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918822194,2.70637,3475.2,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918823260,4.33937,3475.2,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918824592,4.33655369,3475.2,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918824669,1.633,3474.4,3473.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1648918824746,0.929729,3474.3,3473.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1648918824821,0.929729,3474.3,3473.6,0.88729757]
["bitfinex-derivatives","ETHF0:USTF0",1648918824973,0.929729,3474.3,3473.6,2.05594257]
["bitfinex-derivatives","ETHF0:USTF0",1648918825053,0.929729,3474.3,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918825205,1.633,3474.4,3473.6,1.608945]
["bitfinex-derivatives","ETHF0:USTF0",1648918825738,1.633,3474.4,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918825976,1.633,3474.4,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918826802,1.633,3474.4,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918826952,1.633,3474.4,3474.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918829016,0.929729,3474.4,3473.5,0.88729757]
["bitfinex-derivatives","ETHF0:USTF0",1648918829087,1.633,3474.1,3473.5,0.88729757]
["bitfinex-derivatives","ETHF0:USTF0",1648918829164,1.633,3474.1,3473.5,2.05594257]
["bitfinex-derivatives","ETHF0:USTF0",1648918829238,1.147468,3474.0,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918829618,1.14657924,3474.0,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918830190,1.14657924,3474.0,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918830492,1.633,3474.1,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918830874,2.70637,3474.6,3473.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918830949,2.70637,3474.6,3473.6,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918831177,2.70637,3474.6,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918831709,2.70637,3474.6,3473.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1648918832241,1.633,3474.5,3473.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1648918832319,1.633,3474.5,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918833234,1.633,3474.5,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918834680,1.62996207,3474.5,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918836401,1.62996207,3474.5,3473.8,3.66523677]
["bitfinex-derivatives","ETHF0:USTF0",1648918839717,1.627471,3474.5,3473.8,3.66523677]
["bitfinex-derivatives","ETHF0:USTF0",1648918843723,2.70637,3475.0,3473.8,3.66523677]
["bitfinex-derivatives","ETHF0:USTF0",1648918843794,4.33937,3475.0,3473.8,3.66523677]
["bitfinex-derivatives","ETHF0:USTF0",1648918844788,4.33678957,3475.0,3473.8,3.66523677]
["bitfinex-derivatives","ETHF0:USTF0",1648918849891,4.3339524,3475.0,3473.8,3.66523677]
["bitfinex-derivatives","ETHF0:USTF0",1648918855040,4.33313997,3475.0,3473.8,3.66523677]
["bitfinex-derivatives","ETHF0:USTF0",1648918855418,1.633,3473.9,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918855570,1.36077811,3473.9,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918856829,1.97817811,3473.9,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918859809,1.97817811,3473.9,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918859885,1.633,3473.3,3473.0,0.88729757]
["bitfinex-derivatives","ETHF0:USTF0",1648918860037,1.633,3473.3,3472.5,0.22328818]
["bitfinex-derivatives","ETHF0:USTF0",1648918860038,1.633,3473.3,3472.6,0.88729757]
["bitfinex-derivatives","ETHF0:USTF0",1648918860111,1.633,3473.3,3472.6,2.05594257]
["bitfinex-derivatives","ETHF0:USTF0",1648918860189,1.63032902,3473.3,3472.6,2.05594257]
["bitfinex-derivatives","ETHF0:USTF0",1648918860272,1.63032902,3473.3,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918861329,2.56005802,3473.3,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918863352,2.56005802,3473.3,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918864082,2.56005802,3473.3,3472.5,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918864233,1.633,3472.6,3472.5,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918864385,1.633,3472.6,3472.3,1.590045]
["bitfinex-derivatives","ETHF0:USTF0",1648918865261,1.63046783,3472.6,3472.3,1.590045]
["bitfinex-derivatives","ETHF0:USTF0",1648918867732,1.633,3472.4,3472.3,1.590045]
["bitfinex-derivatives","ETHF0:USTF0",1648918867810,1.633,3472.4,3472.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1648918867891,1.37173031,3472.4,3472.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1648918867959,1.37173031,3472.4,3471.9,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918868344,1.37173031,3472.4,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918868420,2.30145931,3472.4,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918869330,2.30145931,3472.4,3471.4,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918869563,2.30145931,3472.4,3471.4,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918870327,2.30145931,3472.4,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918870407,1.147468,3472.3,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918870633,1.633,3472.2,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918871135,8.269,3472.2,3470.7,0.88729757]
["bitfinex-derivatives","ETHF0:USTF0",1648918871211,8.269,3472.2,3470.6,2.07234474]
["bitfinex-derivatives","ETHF0:USTF0",1648918871280,8.4129,3472.2,3470.6,2.07234474]
["bitfinex-derivatives","ETHF0:USTF0",1648918871358,8.4129,3472.2,3470.6,1.18504717]
["bitfinex-derivatives","ETHF0:USTF0",1648918871435,8.4129,3472.2,3470.2,0.88729757]
["bitfinex-derivatives","ETHF0:USTF0",1648918871506,18.41282815,3472.2,3470.2,0.88729757]
["bitfinex-derivatives","ETHF0:USTF0",1648918871584,6.636,3471.2,3470.2,0.88729757]
["bitfinex-derivatives","ETHF0:USTF0",1648918871660,1.633,3471.1,3470.2,0.88729757]
["bitfinex-derivatives","ETHF0:USTF0",1648918871745,1.633,3471.1,3469.8,3.88943343]
["bitfinex-derivatives","ETHF0:USTF0",1648918871746,1.633,3471.1,3469.9,0.88729757]
["bitfinex-derivatives","ETHF0:USTF0",1648918871889,1.633,3471.1,3469.9,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918872040,1.63164765,3471.1,3469.9,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918872421,8.26764765,3471.1,3469.9,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918873336,1.63164765,3471.1,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918873643,1.63164765,3471.1,3470.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1648918874670,9.41511565,3471.1,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918875853,1.633,3470.1,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918875931,2.562729,3470.1,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918876920,1.633,3469.9,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918876995,1.633,3469.9,3469.3,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918877071,1.62983377,3469.9,3469.3,1.169636]
["bitfinex-derivatives","ETHF0:USTF0",1648918877605,1.62983377,3469.9,3469.3,3.876006]
["bitfinex-derivatives","ETHF0:USTF0",1648918878098,1.62983377,3469.9,3469.3,5.509006]
["bitfinex-derivatives","ETHF0:USTF0",1648918878183,1.37549994,3469.9,3469.3,5.509006]
["bitfinex-derivatives","ETHF0:USTF0",1648918878479,2.70637,3470.7,3469.3,5.509006]
["bitfinex-derivatives","ETHF0:USTF0",1648918879470,2.70637,3470.7,3469.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648918879554,0.1439,3471.5,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918879624,2.70637,3471.4,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918879701,0.929729,3471.3,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918880693,2.562729,3471.3,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918881414,2.562729,3471.3,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918881567,1.147468,3471.2,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918881644,2.780468,3471.2,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918881718,0.929729,3471.1,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918882480,0.929729,3471.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918882639,7.565729,3471.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918882709,1.633,3471.0,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918883020,1.63137109,3471.0,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918883166,8.26737109,3471.0,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918883245,8.26737109,3471.0,3469.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648918883664,8.26737109,3471.0,3468.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1648918883665,2.70637,3470.8,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918883820,1.147468,3470.7,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918884429,1.147468,3470.7,3469.5,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918884654,2.70637,3470.8,3469.5,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918884808,2.70637,3470.8,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918885797,1.633,3470.7,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918886489,1.633,3470.7,3468.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648918886490,6.636,3470.6,3468.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648918886562,6.636,3470.6,3468.4,15.76677323]
["bitfinex-derivatives","ETHF0:USTF0",1648918886640,6.636,3470.6,3468.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648918886796,6.7799,3470.6,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918887248,7.64432267,3470.6,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918887704,9.34237,3470.1,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918887779,10.489838,3470.1,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918887857,12.122838,3470.1,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918888089,12.12113194,3470.1,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918892126,12.12113194,3470.1,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918892434,12.12113194,3470.1,3468.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918892739,41.33191975,3470.1,3468.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918893120,41.33191975,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918893199,41.32979899,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918893269,41.47369899,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918893728,2.70637,3469.3,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918893803,1.633,3469.2,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918893879,2.562729,3469.2,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918894413,9.198729,3469.2,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918894643,2.562729,3469.2,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918894950,2.562729,3469.2,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918895102,2.562729,3469.2,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918895672,1.633,3469.2,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918895977,2.70637,3469.3,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918896052,1.633,3468.9,3468.5,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918896130,1.633,3468.9,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918896206,0.00219749,3468.5,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918896281,0.00219749,3468.5,3468.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918897118,0.00219749,3468.5,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918897347,0.00219749,3468.5,3468.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918898110,0.00219749,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918898264,3.16e-05,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918898953,0.9297606,3468.5,3467.7,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1648918899030,2.0772286,3468.5,3467.0,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1648918899104,2.0772286,3468.5,3467.4,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918899677,0.9297606,3468.5,3467.4,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918899752,0.9297606,3468.5,3467.4,1.72055285]
["bitfinex-derivatives","ETHF0:USTF0",1648918899835,0.9297606,3468.5,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918899909,3.16e-05,3468.5,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918900212,3.16e-05,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918900288,3.16e-05,3468.5,3468.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918900362,3.16e-05,3468.5,3468.4,2.802636]
["bitfinex-derivatives","ETHF0:USTF0",1648918901288,3.16e-05,3468.5,3468.4,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918901889,3.16e-05,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918902042,3.16e-05,3468.5,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918902117,3.16e-05,3468.5,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918902192,1.1474996,3468.5,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918902269,0.929729,3468.4,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918902423,0.929729,3468.4,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918903334,0.92888277,3468.4,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918903905,2.56188277,3468.4,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918903988,9.19788277,3468.4,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918904140,2.56188277,3468.4,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918904214,9.19788277,3468.4,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918904288,9.19788277,3468.4,3466.6,28.5046]
["bitfinex-derivatives","ETHF0:USTF0",1648918904440,9.19788277,3468.4,3466.6,28.6487]
["bitfinex-derivatives","ETHF0:USTF0",1648918904592,9.19788277,3468.4,3466.7,9.85359161]
["bitfinex-derivatives","ETHF0:USTF0",1648918904669,9.19788277,3468.4,3466.7,9.42999161]
["bitfinex-derivatives","ETHF0:USTF0",1648918904975,9.19788277,3468.4,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918905125,31.63575584,3468.4,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918905817,31.63575584,3468.4,3466.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918906042,31.63575584,3468.4,3467.0,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918906503,31.63575584,3468.4,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918906962,32.50071443,3468.4,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918907610,31.63575584,3468.4,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918907838,2.70637,3467.7,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918907915,2.70637,3467.7,3467.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918908066,2.70637,3467.7,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918908220,3.635252,3467.7,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918908528,3.63276021,3467.7,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918908832,6.636,3467.6,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918908986,6.636,3467.4,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918909061,1.633,3467.3,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918909137,8.269,3467.3,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918910507,1.633,3467.3,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918910587,1.633,3467.3,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918912266,1.37576573,3467.3,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918912985,2.70387821,3467.7,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918913137,4.33687821,3467.7,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918913214,4.33687821,3467.7,3466.3,5.07267]
["bitfinex-derivatives","ETHF0:USTF0",1648918913292,5.48434621,3467.7,3466.3,5.07267]
["bitfinex-derivatives","ETHF0:USTF0",1648918913826,6.636,3467.6,3466.3,5.07267]
["bitfinex-derivatives","ETHF0:USTF0",1648918914291,8.269,3467.5,3466.3,5.07267]
["bitfinex-derivatives","ETHF0:USTF0",1648918914359,8.269,3467.5,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918915807,1.633,3467.5,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918916112,6.636,3467.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918916192,8.269,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918916685,8.26685407,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918916761,9.41432207,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918917220,1.633,3466.4,3465.8,1.61400619]
["bitfinex-derivatives","ETHF0:USTF0",1648918917297,0.928882,3466.3,3465.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648918917381,0.928882,3466.3,3465.0,0.66500031]
["bitfinex-derivatives","ETHF0:USTF0",1648918917382,1.640982,3466.3,3465.0,0.66500031]
["bitfinex-derivatives","ETHF0:USTF0",1648918917449,2.78845,3466.3,3465.0,0.66599131]
["bitfinex-derivatives","ETHF0:USTF0",1648918917528,2.78845,3466.3,3465.1,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1648918917756,2.78845,3466.3,3465.0,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918917981,2.78845,3466.3,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918918213,9.42445,3466.3,3465.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918918295,32.17036957,3466.3,3465.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918919318,8.269,3466.2,3465.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648918919551,8.269,3466.2,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918919703,8.269,3466.2,3465.0,0.428091]
["bitfinex-derivatives","ETHF0:USTF0",1648918920005,9.34237,3465.8,3465.0,0.428091]
["bitfinex-derivatives","ETHF0:USTF0",1648918920158,0.928882,3465.7,3465.0,0.428091]
["bitfinex-derivatives","ETHF0:USTF0",1648918920231,0.928882,3465.7,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918920844,0.928882,3465.7,3465.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648918921189,6.636,3465.6,3465.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648918921269,6.636,3465.4,3465.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648918921343,6.636,3465.4,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918921424,9.99992815,3465.0,3463.0,1.17630887]
["bitfinex-derivatives","ETHF0:USTF0",1648918921509,6.636,3464.9,3463.0,1.17630887]
["bitfinex-derivatives","ETHF0:USTF0",1648918921573,6.636,3464.9,3462.7,14.85283166]
["bitfinex-derivatives","ETHF0:USTF0",1648918921649,6.636,3464.9,3462.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918921724,0.7399,3465.0,3463.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918921883,0.7399,3465.0,3463.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648918921957,0.7399,3465.0,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918922032,0.7399,3465.0,3463.9,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918922335,0.7399,3465.0,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918922600,2.70637,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918922752,3.853838,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918922981,3.853838,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918923361,3.853838,3465.2,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918923744,3.853838,3465.2,3463.9,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918924438,0.1441,3466.8,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918924737,3.5,3467.1,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918924814,6.7801,3467.0,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918925159,6.636,3466.3,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918925242,6.636,3466.1,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918925460,8.269,3466.0,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918925538,1.633,3466.0,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918925845,8.269,3466.0,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918926073,10.97537,3466.0,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918926146,4.33717032,3466.0,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918926452,2.70637,3466.0,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918926536,0.1441,3467.0,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918926605,1.633,3466.8,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918928095,4.33937,3466.8,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918928169,4.33937,3466.8,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918928244,4.33937,3466.8,3465.5,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918928938,1.633,3466.8,3465.5,8.269991]
["bitfinex-derivatives","ETHF0:USTF0",1648918929016,0.1441,3468.0,3465.5,18.269991]
["bitfinex-derivatives","ETHF0:USTF0",1648918929160,1.633,3467.9,3465.5,18.269991]
["bitfinex-derivatives","ETHF0:USTF0",1648918929393,1.633,3467.9,3465.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648918929776,6.636,3467.8,3465.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648918930080,9.34237,3467.7,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918930233,10.489838,3467.7,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918930465,10.489838,3467.7,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918930689,0.1441,3467.6,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918931221,6.636,3467.4,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918931297,6.63517975,3467.4,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918931448,2.7942511,3467.5,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918931538,9.4302511,3467.5,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918931601,2.7942511,3467.5,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918931756,2.7942511,3467.5,3465.7,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648918931909,1.633,3467.5,3465.7,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648918932138,1.633,3467.5,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918932211,1.633,3467.5,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918933391,6.636,3467.4,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918933468,1.633,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918933699,2.780468,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918934802,1.633,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918934959,2.70637,3467.7,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918935031,2.70637,3467.7,3467.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918935488,23.39062478,3468.4,3467.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918935832,6.636,3468.3,3467.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918936061,6.636,3468.1,3467.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918936136,9.34237,3467.7,3467.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918936287,0.49917808,3467.6,3467.1,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918936441,0.49917808,3467.6,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918936516,0.49917808,3467.6,3466.4,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918937243,0.49917808,3467.6,3466.4,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918938308,6.636,3467.4,3466.4,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918938464,1.633,3467.5,3466.4,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918940179,8.269,3467.5,3466.4,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918940257,9.416468,3467.5,3466.4,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918940559,2.780468,3467.5,3466.4,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918940753,1.633,3467.5,3466.4,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918941520,1.63214354,3467.5,3466.4,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918942356,1.63214354,3467.5,3466.5,0.86540556]
["bitfinex-derivatives","ETHF0:USTF0",1648918942432,1.63214354,3467.5,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918946626,1.63095213,3467.5,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918947347,6.636,3468.1,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918947425,1.633,3468.0,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918947765,1.633,3468.0,3466.6,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1648918947921,2.70637,3468.2,3466.6,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1648918948223,3.16e-05,3468.5,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918948375,3.16e-05,3468.5,3467.5,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918948449,3.16e-05,3468.5,3467.5,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918948754,3.16e-05,3468.5,3467.5,8.269991]
["bitfinex-derivatives","ETHF0:USTF0",1648918949066,1.1474996,3468.5,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918949213,1.1474996,3468.5,3467.3,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918949452,6.636,3468.4,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918949669,1.1474996,3468.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918950210,29.25890425,3468.2,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918950293,2.70637,3467.8,3466.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1648918950514,9.34237,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918951577,10.97537,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918951654,10.97233424,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918952796,4.33633424,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918952870,2.70333424,3467.8,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918952949,0.499178,3468.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918953026,1.147468,3468.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918953557,1.646646,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918954017,0.499178,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918956341,2.132178,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918956754,2.12950704,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918957666,0.49650704,3468.3,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918958163,0.49650704,3468.3,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918961814,0.49378327,3468.3,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918963910,3.16e-05,3468.5,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918966850,0.493784,3468.6,3468.5,0.00092291]
["bitfinex-derivatives","ETHF0:USTF0",1648918967229,1.147468,3468.9,3468.5,0.00092291]
["bitfinex-derivatives","ETHF0:USTF0",1648918967382,2.780468,3468.9,3468.5,0.00092291]
["bitfinex-derivatives","ETHF0:USTF0",1648918968868,2.70637,3469.1,3468.5,0.00092291]
["bitfinex-derivatives","ETHF0:USTF0",1648918968944,2.70637,3469.1,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648918970094,2.70637,3469.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918970242,2.70637,3469.1,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918971991,2.70320151,3469.1,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918974319,2.70320151,3469.1,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918975275,1.83923521,3469.1,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918979012,6.636,3469.8,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918979089,6.636,3469.8,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918979392,0.443,3470.2,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918979469,0.443,3470.2,3469.8,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1648918979852,0.493784,3470.3,3469.8,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1648918980000,7.129784,3470.3,3469.8,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1648918980227,7.129784,3470.3,3469.8,1.63523943]
["bitfinex-derivatives","ETHF0:USTF0",1648918980537,9.836154,3470.3,3469.8,1.63523943]
["bitfinex-derivatives","ETHF0:USTF0",1648918980682,10.983622,3470.3,3469.8,1.63523943]
["bitfinex-derivatives","ETHF0:USTF0",1648918980758,10.983622,3470.3,3469.8,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1648918981293,1.633,3470.2,3469.8,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1648918981448,6.636,3470.1,3469.8,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1648918981525,7.129784,3470.1,3469.8,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1648918982366,6.636,3469.9,3469.8,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1648918982673,1.633,3470.0,3469.8,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1648918983360,0.493784,3470.2,3469.9,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918983856,7.129784,3470.2,3469.9,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918984275,0.493784,3470.2,3469.9,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918984582,0.49231997,3470.2,3469.9,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918985072,0.49231997,3470.2,3469.8,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1648918986111,0.49231997,3470.2,3469.8,1.63523943]
["bitfinex-derivatives","ETHF0:USTF0",1648918987487,6.636,3470.1,3469.8,1.63523943]
["bitfinex-derivatives","ETHF0:USTF0",1648918987561,6.636,3470.1,3469.8,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1648918987637,6.636,3469.9,3469.8,0.00223943]
["bitfinex-derivatives","ETHF0:USTF0",1648918987797,6.636,3469.9,3469.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648918988173,0.49232,3469.8,3469.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648918988633,2.70637,3469.6,3469.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648918989168,9.34237,3469.6,3469.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648918989244,9.83469,3469.6,3469.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648918989321,10.982158,3469.6,3469.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1648918989622,10.982158,3469.6,3468.5,0.43092291]
["bitfinex-derivatives","ETHF0:USTF0",1648918989698,1.633,3469.5,3467.5,1.29515457]
["bitfinex-derivatives","ETHF0:USTF0",1648918989776,20.13592815,3469.4,3467.5,1.29515457]
["bitfinex-derivatives","ETHF0:USTF0",1648918989854,20.13592815,3469.4,3467.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648918989938,20.28002815,3469.4,3467.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648918990006,10.2801,3469.4,3467.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648918990082,6.7801,3469.4,3467.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1648918990162,6.7801,3469.4,3466.8,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1648918990234,6.636,3469.2,3466.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648918990308,6.636,3469.2,3466.9,1.32040887]
["bitfinex-derivatives","ETHF0:USTF0",1648918990385,6.636,3469.2,3467.0,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648918990461,6.636,3469.2,3467.1,0.86525887]
["bitfinex-derivatives","ETHF0:USTF0",1648918990535,6.636,3469.2,3467.1,1.00935887]
["bitfinex-derivatives","ETHF0:USTF0",1648918990613,2.70637,3469.0,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918990686,2.70637,3469.0,3467.7,0.000991]
["bitfinex-derivatives","ETHF0:USTF0",1648918990764,2.70637,3469.0,3467.7,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918991831,3.853838,3469.0,3467.7,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918993855,1.147468,3469.0,3467.7,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918994348,1.14489189,3469.0,3467.7,1.633991]
["bitfinex-derivatives","ETHF0:USTF0",1648918994657,1.14489189,3469.0,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918994732,1.14489189,3469.0,3468.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918996862,1.633,3469.5,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918996939,2.70637,3469.6,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918997017,2.70637,3469.6,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918997170,0.35222004,3470.0,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918997243,0.35222004,3470.3,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918997396,0.95090286,3470.4,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648918997472,0.35222004,3470.5,3469.0,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648918997551,0.35222004,3470.6,3469.0,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648918997854,0.35222004,3470.6,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918998315,0.35222004,3470.7,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918998654,3.05859004,3470.7,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918998729,6.636,3470.6,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648918998881,6.636,3470.6,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918999493,6.6338587,3470.6,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648918999951,1.633,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919000025,6.6338587,3470.4,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919000253,6.6338587,3470.2,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919000328,0.49232,3470.1,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919000710,3.19869,3470.1,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919002234,3.19869,3470.1,3469.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919003260,9.83469,3470.1,3469.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919004640,11.46663913,3470.1,3469.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919007916,11.46663913,3470.1,3468.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1648919007992,1.633,3469.5,3468.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1648919008145,0.491269,3469.4,3468.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1648919008299,0.491269,3469.4,3467.9,0.15335605]
["bitfinex-derivatives","ETHF0:USTF0",1648919008300,7.127269,3469.4,3468.1,1.03456364]
["bitfinex-derivatives","ETHF0:USTF0",1648919008379,7.127269,3469.4,3468.1,0.147667]
["bitfinex-derivatives","ETHF0:USTF0",1648919008450,8.274737,3469.4,3468.1,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648919008753,8.274737,3469.4,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919009063,8.274737,3469.4,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919009634,8.27171909,3469.4,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919010164,8.269,3469.3,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919011270,1.633,3469.3,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919011724,2.70637,3469.6,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919012102,0.35222004,3470.1,3468.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919012178,0.35222004,3470.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919012254,0.84047104,3470.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919012335,0.488251,3470.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919013326,0.488251,3470.1,3469.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919013479,2.121251,3470.1,3469.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919013626,8.757251,3470.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919013702,9.904719,3470.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919014808,9.90231506,3470.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919014882,3.26631506,3470.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919015379,9.90231506,3470.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919015608,1.633,3469.6,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919015759,0.485847,3469.5,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919016443,7.121847,3469.5,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919016523,7.121847,3469.5,3468.4,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1648919016594,7.121847,3469.5,3467.9,0.95156726]
["bitfinex-derivatives","ETHF0:USTF0",1648919016671,7.121847,3469.5,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919016825,7.121847,3469.5,3468.0,1.63196877]
["bitfinex-derivatives","ETHF0:USTF0",1648919016900,9.828217,3469.5,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919017662,3.192217,3469.5,3468.2,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648919017737,3.192217,3469.5,3468.2,1.636567]
["bitfinex-derivatives","ETHF0:USTF0",1648919018692,4.825217,3469.5,3468.2,1.636567]
["bitfinex-derivatives","ETHF0:USTF0",1648919021592,4.82369842,3469.5,3468.2,1.636567]
["bitfinex-derivatives","ETHF0:USTF0",1648919022046,3.19069842,3469.5,3468.2,1.636567]
["bitfinex-derivatives","ETHF0:USTF0",1648919022121,3.19069842,3469.5,3468.2,8.272567]
["bitfinex-derivatives","ETHF0:USTF0",1648919022200,0.48432842,3469.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919022277,6.96184182,3470.4,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919022278,0.35222004,3470.0,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919022430,0.484328,3470.0,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919024260,0.484328,3470.0,3469.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919025403,0.484328,3470.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919025482,0.5870334,3470.8,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919025483,0.35222004,3470.2,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919025555,0.35222004,3470.2,3469.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919025630,0.35222004,3470.4,3469.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919026089,0.35222004,3470.5,3469.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919026318,0.35222004,3470.6,3469.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919026394,0.35222004,3470.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919026469,0.35222004,3470.7,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919026546,0.35222004,3470.8,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919026697,0.35222004,3470.9,3470.8,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1648919027308,0.35222004,3470.9,3470.8,1.17523314]
["bitfinex-derivatives","ETHF0:USTF0",1648919027690,3.05859004,3471.3,3470.8,1.17523314]
["bitfinex-derivatives","ETHF0:USTF0",1648919027767,3.05859004,3471.3,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919028411,0.35222004,3471.3,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919028832,0.83654804,3471.4,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919028907,0.35222004,3471.4,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919028985,0.35222004,3471.5,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919029061,0.35222004,3471.5,3471.3,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919029669,9.769e-05,3471.6,3471.3,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919029823,0.46962672,3471.8,3471.3,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919029975,2.70637,3472.0,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919030133,6.636,3472.6,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919030203,6.636,3472.6,3471.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919030666,6.636,3472.6,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919030744,6.636,3472.6,3471.3,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648919030819,7.11084731,3472.6,3471.3,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648919030898,0.47484731,3472.4,3471.3,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648919030972,6.636,3472.0,3470.8,8.31942114]
["bitfinex-derivatives","ETHF0:USTF0",1648919031133,6.636,3472.0,3470.8,0.00658814]
["bitfinex-derivatives","ETHF0:USTF0",1648919031924,6.636,3472.0,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919032841,7.783468,3472.0,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919032992,6.636,3471.8,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919034061,6.636,3471.7,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919034139,6.636,3471.7,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919034215,0.484328,3471.6,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919034291,0.48136512,3471.6,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919035281,0.48136512,3471.6,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919036424,8.269,3471.5,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919037946,1.633,3471.5,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919038023,0.86407871,3472.0,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919038098,2.70637,3472.1,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919038177,2.70637,3472.1,3471.5,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919038252,3.187736,3472.1,3471.5,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919039090,4.820736,3472.1,3471.5,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919039398,2.70495188,3472.1,3471.5,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919039630,1.42504735,3473.0,3471.5,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919039701,0.95020004,3473.0,3471.5,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919039776,0.47484731,3473.2,3471.5,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919039855,0.47484731,3473.3,3471.5,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919039929,0.1439,3473.2,3471.5,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919040082,0.47484731,3473.4,3471.5,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919040163,0.47484731,3473.4,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919041109,2.70637,3473.2,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919041184,2.70637,3473.2,3471.9,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648919042261,2.70637,3473.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919042338,3.853838,3473.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919042567,10.489838,3473.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919043327,1.633,3473.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919044774,1.63108499,3473.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919046456,1.63108499,3473.1,3472.0,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919046531,2.70637,3473.2,3472.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919046608,2.70637,3473.2,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919046685,2.70637,3473.2,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919046844,2.70637,3473.2,3473.1,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919047143,2.70637,3473.7,3473.1,1.172212]
["bitfinex-derivatives","ETHF0:USTF0",1648919047678,2.70637,3473.7,3473.1,2.805212]
["bitfinex-derivatives","ETHF0:USTF0",1648919048439,0.2980132,3474.1,3473.1,2.805212]
["bitfinex-derivatives","ETHF0:USTF0",1648919048519,0.2980132,3474.1,3473.1,12.805212]
["bitfinex-derivatives","ETHF0:USTF0",1648919048743,0.2980132,3474.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919049049,0.2980132,3474.1,3474.0,2.805212]
["bitfinex-derivatives","ETHF0:USTF0",1648919049811,0.2980132,3474.1,3474.0,1.636567]
["bitfinex-derivatives","ETHF0:USTF0",1648919049888,0.2965477,3474.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919050042,0.2965477,3474.1,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919050199,1.633,3474.0,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919050422,2.114366,3474.0,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919050648,8.750366,3474.0,3472.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648919050725,8.750366,3474.0,3472.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648919050804,8.750366,3474.0,3472.1,1.00792607]
["bitfinex-derivatives","ETHF0:USTF0",1648919050953,8.750366,3474.0,3472.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1648919051106,8.750366,3474.0,3472.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919051181,8.750366,3474.0,3472.7,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648919051332,2.114366,3474.0,3472.7,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648919051943,1.633,3474.0,3472.7,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648919052172,1.633,3474.0,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919053121,1.633,3474.0,3472.8,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919053205,1.633,3474.0,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919053284,1.633,3474.0,3473.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919053357,1.633,3474.0,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919053431,1.633,3474.0,3473.1,1.636567]
["bitfinex-derivatives","ETHF0:USTF0",1648919054501,1.633,3474.0,3473.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919054577,1.633,3474.0,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919054885,1.63204425,3474.0,3473.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919054957,1.63204425,3474.0,3473.3,3.317245]
["bitfinex-derivatives","ETHF0:USTF0",1648919055528,0.2965477,3474.1,3473.3,3.317245]
["bitfinex-derivatives","ETHF0:USTF0",1648919057169,0.2965477,3474.1,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919057396,0.2965477,3474.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919057625,0.2283477,3474.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919057701,0.1438,3475.7,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919057778,0.1438,3475.9,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919057931,6.636,3475.9,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919058386,1.633,3475.8,3474.0,2.49653913]
["bitfinex-derivatives","ETHF0:USTF0",1648919058465,6.636,3475.7,3474.0,2.49653913]
["bitfinex-derivatives","ETHF0:USTF0",1648919058771,1.633,3475.8,3474.0,2.49653913]
["bitfinex-derivatives","ETHF0:USTF0",1648919058918,6.636,3475.7,3474.0,2.49653913]
["bitfinex-derivatives","ETHF0:USTF0",1648919059071,1.633,3475.8,3474.0,2.49653913]
["bitfinex-derivatives","ETHF0:USTF0",1648919059226,1.633,3475.8,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919059300,1.147468,3475.7,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919059378,1.147468,3475.7,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919059834,7.783468,3475.7,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919060444,1.633,3475.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919062657,1.6317613,3475.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919067041,1.6317613,3475.6,3474.5,2.4964265]
["bitfinex-derivatives","ETHF0:USTF0",1648919067728,1.63065261,3475.6,3474.5,2.4964265]
["bitfinex-derivatives","ETHF0:USTF0",1648919068795,1.63065261,3475.6,3474.5,9.1324265]
["bitfinex-derivatives","ETHF0:USTF0",1648919068870,1.63065261,3475.6,3474.5,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919069326,1.63065261,3475.6,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919069479,1.63065261,3475.6,3475.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648919069860,1.63065261,3475.6,3475.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648919070281,2.70637,3476.5,3475.2,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648919070589,2.70637,3476.5,3475.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919070967,0.5279,3476.6,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919071195,0.5279,3476.6,3475.4,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1648919071358,0.5279,3476.6,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919071427,0.5279,3476.6,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919072192,0.5279,3476.6,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919072499,0.5279,3476.6,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919072728,0.52571889,3476.6,3476.2,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1648919073033,0.52571889,3476.6,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919073340,0.52571889,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919073487,0.52571889,3476.6,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919075091,0.52571889,3476.6,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919075244,0.52571889,3476.6,3475.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648919075319,1.633,3476.5,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919076154,2.114366,3476.5,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919076459,2.114366,3476.5,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919077828,2.11199487,3476.5,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919078402,2.11199487,3476.5,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919078554,1.63062887,3476.5,3476.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919078709,2.70637,3477.2,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919078939,2.70637,3477.2,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919079092,1.147468,3477.4,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919079244,3.5,3478.4,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919079318,0.3540818,3478.8,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919079397,5.4236,3478.9,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919079398,2.70637,3478.0,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919079701,2.70637,3478.0,3476.7,1.636567]
["bitfinex-derivatives","ETHF0:USTF0",1648919080690,2.70637,3478.0,3476.7,11.636567]
["bitfinex-derivatives","ETHF0:USTF0",1648919080767,22.82709625,3479.2,3476.7,11.636567]
["bitfinex-derivatives","ETHF0:USTF0",1648919080768,6.7796,3479.1,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919081110,6.7796,3479.1,3477.9,1.60125855]
["bitfinex-derivatives","ETHF0:USTF0",1648919081417,2.70637,3478.9,3477.9,1.60125855]
["bitfinex-derivatives","ETHF0:USTF0",1648919081570,3.853838,3478.9,3477.9,1.60125855]
["bitfinex-derivatives","ETHF0:USTF0",1648919081800,1.633,3478.8,3477.9,1.60125855]
["bitfinex-derivatives","ETHF0:USTF0",1648919082178,6.636,3479.5,3477.9,1.60125855]
["bitfinex-derivatives","ETHF0:USTF0",1648919082271,6.636,3479.5,3477.9,2.33185855]
["bitfinex-derivatives","ETHF0:USTF0",1648919082634,0.1436,3480.4,3478.0,10.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919082711,0.1436,3480.4,3478.0,16.7796]
["bitfinex-derivatives","ETHF0:USTF0",1648919082788,0.1436,3480.4,3478.3,0.86249025]
["bitfinex-derivatives","ETHF0:USTF0",1648919082870,0.3540818,3480.5,3478.3,7.49849025]
["bitfinex-derivatives","ETHF0:USTF0",1648919082940,0.3540818,3480.5,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919083018,0.1436,3480.7,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919083173,0.1436,3480.8,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919083323,0.1586372,3480.6,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919083479,6.636,3480.2,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919083554,1.147468,3480.1,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919083631,7.783468,3480.1,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919083705,7.783468,3480.1,3478.2,8.1061]
["bitfinex-derivatives","ETHF0:USTF0",1648919083780,7.783468,3480.1,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919084616,6.636,3479.7,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919084769,7.783468,3479.6,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919084848,2.780468,3479.6,3478.3,1.636567]
["bitfinex-derivatives","ETHF0:USTF0",1648919085456,2.780468,3479.6,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919085609,2.77798021,3479.6,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919085837,2.77798021,3479.6,3478.7,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919086075,2.77798021,3479.6,3478.7,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919086142,2.70637,3480.3,3478.7,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919086296,2.70637,3480.3,3478.7,18.275055]
["bitfinex-derivatives","ETHF0:USTF0",1648919086597,2.70637,3480.3,3478.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919086827,2.70637,3480.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919086978,2.70637,3480.3,3479.1,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919087207,0.1436,3481.4,3479.1,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919087288,0.1436,3481.6,3479.1,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919087437,0.4976818,3481.7,3479.1,0.149655]
["bitfinex-derivatives","ETHF0:USTF0",1648919087515,2.70637,3481.3,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919087589,1.147468,3481.2,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919087895,1.147468,3481.2,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919087896,6.636,3481.1,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919088128,6.636,3481.1,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919088201,16.63592815,3481.1,3478.4,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1648919088353,0.30222938,3481.0,3478.4,8.0452]
["bitfinex-derivatives","ETHF0:USTF0",1648919088656,0.15862938,3481.0,3478.4,8.0452]
["bitfinex-derivatives","ETHF0:USTF0",1648919088732,6.636,3480.6,3478.4,8.0452]
["bitfinex-derivatives","ETHF0:USTF0",1648919088886,6.636,3480.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919089493,2.70637,3480.3,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919089570,1.147468,3480.2,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919089645,1.147468,3480.2,3479.0,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919089880,0.1436,3481.7,3479.0,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919089951,0.1436,3481.5,3479.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919090182,0.1436,3481.8,3479.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919090255,0.1436,3481.8,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919090256,0.15860501,3481.4,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919090445,0.15860501,3481.5,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919090679,6.7920686,3481.5,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919090749,6.7920686,3481.5,3479.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1648919090978,6.636,3481.3,3479.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1648919091510,6.636,3480.5,3479.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1648919091590,1.147468,3480.4,3479.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1648919091889,6.636,3480.3,3479.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1648919091974,8.269,3480.3,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919092615,8.269,3480.3,3478.2,1.26938503]
["bitfinex-derivatives","ETHF0:USTF0",1648919092770,6.636,3480.0,3478.2,1.26938503]
["bitfinex-derivatives","ETHF0:USTF0",1648919092844,7.1748,3480.0,3478.2,1.26938503]
["bitfinex-derivatives","ETHF0:USTF0",1648919093076,0.5388,3480.0,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919093225,0.5388,3480.0,3478.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919093453,0.5388,3480.0,3478.4,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1648919093531,0.5388,3480.0,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919093604,0.481366,3479.9,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919093682,0.481366,3479.9,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919094025,2.114366,3479.9,3479.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919094176,2.114366,3479.9,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919094177,8.750366,3479.9,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919094901,2.114366,3479.9,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919095510,2.114366,3479.9,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919095587,2.114366,3479.9,3478.7,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919095743,2.11159024,3479.9,3478.7,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919096429,2.11159024,3479.9,3478.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919096503,1.633,3479.9,3478.7,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919097571,1.633,3479.9,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919097647,1.633,3479.9,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919099101,1.633,3479.9,3479.2,3.554945]
["bitfinex-derivatives","ETHF0:USTF0",1648919099405,1.633,3479.9,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919099480,2.70637,3480.5,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919099560,2.70637,3480.5,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919100470,1.633,3480.4,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919100853,1.63075166,3480.4,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919101842,2.10934166,3480.4,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919102341,0.47859,3480.4,3479.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919102416,1.633,3479.9,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919102874,0.47859,3480.1,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919103023,0.47859,3480.1,3479.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648919103101,1.147468,3480.3,3479.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648919103176,6.636,3481.0,3479.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648919103260,2.70637,3481.1,3479.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648919103403,2.70637,3481.1,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919103708,2.70637,3481.1,3479.9,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919104392,2.70637,3481.1,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919105385,1.633,3481.0,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919105992,1.633,3481.0,3480.0,1.63085356]
["bitfinex-derivatives","ETHF0:USTF0",1648919107596,1.633,3481.0,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919107673,1.633,3481.0,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919107827,1.633,3481.0,3480.5,1.13692888]
["bitfinex-derivatives","ETHF0:USTF0",1648919108895,1.633,3481.0,3480.5,2.76992888]
["bitfinex-derivatives","ETHF0:USTF0",1648919108976,2.70637,3481.8,3480.5,2.77598388]
["bitfinex-derivatives","ETHF0:USTF0",1648919109198,1.14658961,3482.6,3480.5,2.77598388]
["bitfinex-derivatives","ETHF0:USTF0",1648919109274,1.14658961,3482.6,3480.5,9.41198388]
["bitfinex-derivatives","ETHF0:USTF0",1648919109347,1.14658961,3482.6,3480.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919109659,2.70637,3482.4,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919109806,1.14658961,3482.6,3481.1,6.642055]
["bitfinex-derivatives","ETHF0:USTF0",1648919109881,0.94737467,3483.4,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919110112,1.147468,3483.6,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919110983,1.633,3483.5,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919111210,6.636,3483.4,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919111361,1.633,3483.5,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919112426,1.63096034,3483.5,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919112732,1.63096034,3483.5,3482.5,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919113727,1.63096034,3483.5,3482.5,2.388855]
["bitfinex-derivatives","ETHF0:USTF0",1648919115212,1.63096034,3483.5,3482.5,9.024855]
["bitfinex-derivatives","ETHF0:USTF0",1648919115667,1.63096034,3483.5,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919115741,1.63096034,3483.5,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919117154,1.63096034,3483.5,3483.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919117231,1.63096034,3483.5,3483.3,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919117384,1.63096034,3483.5,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919117461,1.62796389,3483.5,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919118413,2.70637,3484.5,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919118491,2.70637,3484.5,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919119554,1.633,3484.4,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919121730,1.633,3484.4,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919121807,1.633,3484.4,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919122490,1.63148078,3484.4,3483.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919122947,1.63148078,3484.4,3483.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919123174,0.510306,3484.3,3483.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919123331,1.147468,3484.2,3482.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648919123410,1.147468,3484.2,3482.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648919123563,6.636,3484.1,3482.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648919123637,16.63592815,3484.1,3482.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648919123709,16.63592815,3484.1,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919123710,2.70637,3483.9,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919123794,6.636,3483.8,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919123865,17.78339615,3483.8,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919123936,6.636,3483.6,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919124317,1.633,3483.7,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919124967,1.633,3483.7,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919127284,8.269,3483.7,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919128122,1.633,3482.7,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919128202,0.510306,3482.6,3481.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919128286,0.510306,3482.6,3481.1,0.94796006]
["bitfinex-derivatives","ETHF0:USTF0",1648919128287,1.657774,3482.6,3481.1,1.09156006]
["bitfinex-derivatives","ETHF0:USTF0",1648919128358,1.657774,3482.6,3481.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919128508,1.657774,3482.6,3481.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919128659,1.657774,3482.6,3481.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919128816,1.657774,3482.6,3481.3,0.86173163]
["bitfinex-derivatives","ETHF0:USTF0",1648919128890,1.657774,3482.6,3481.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648919128891,8.293774,3482.6,3481.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648919129195,6.636,3482.4,3481.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648919129348,6.636,3482.4,3480.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919129803,6.636,3482.1,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919129957,1.147468,3482.0,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919130187,1.633,3481.9,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919130340,6.636,3481.8,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919130492,7.389,3481.8,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919131181,1.633,3481.7,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919131255,6.636,3481.6,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919131331,6.636,3481.4,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919131407,1.147468,3481.5,3479.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919131788,1.147468,3481.5,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919131947,1.147468,3481.5,3480.7,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919132018,1.147468,3481.5,3480.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919132324,1.657774,3481.5,3480.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919132475,1.657774,3481.5,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919133011,8.293774,3481.5,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919133086,8.293774,3481.5,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919133165,1.657774,3481.5,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919133240,1.633,3481.4,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919133390,0.510306,3481.3,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919133811,0.510306,3481.3,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919133885,0.510306,3481.3,3480.2,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919134345,0.510306,3481.3,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919135449,1.633,3481.2,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919138727,1.147468,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919138804,0.1434,3482.9,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919138876,0.1434,3483.2,3481.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1648919138957,0.1434,3483.2,3482.9,0.00249925]
["bitfinex-derivatives","ETHF0:USTF0",1648919139031,1.657774,3483.1,3481.2,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919139104,0.00340278,3482.5,3481.2,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919139568,1.147468,3482.4,3481.2,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919139795,1.147468,3482.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919139875,1.147468,3482.4,3481.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919139956,1.147468,3482.4,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919140026,0.00340278,3482.5,3481.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919140787,0.00340278,3482.5,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919141168,0.00340278,3482.5,3481.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919141400,0.00340278,3482.5,3482.0,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919141650,0.1434,3484.3,3482.0,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919141701,0.1434,3484.3,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919141779,6.636,3483.9,3482.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919141932,6.636,3483.9,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919141933,9.34237,3483.9,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919142080,7.783468,3483.8,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919142769,1.633,3483.7,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919144977,6.636,3483.6,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919145053,1.633,3483.5,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919145130,1.147468,3483.4,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919145208,6.636,3483.3,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919145509,16.63592815,3483.3,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919145891,2.70637,3483.0,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919146119,3.85072667,3483.0,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919146196,1.633,3482.9,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919146350,0.507807,3482.8,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919147343,2.140807,3482.8,3482.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919147801,2.140807,3482.8,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919151229,2.13859223,3482.8,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919151306,8.77459223,3482.8,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919151534,8.77459223,3482.8,3481.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919151612,8.77459223,3482.8,3481.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919153631,9.63597081,3482.8,3481.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919153973,6.636,3482.4,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919154049,1.633,3482.3,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919154128,0.505592,3482.2,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919155350,0.505592,3482.2,3481.7,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1648919155428,1.633,3482.1,3481.7,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1648919155499,1.633,3482.1,3481.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1648919156452,1.63185662,3482.1,3481.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1648919157442,1.63185662,3482.1,3481.7,1.69411417]
["bitfinex-derivatives","ETHF0:USTF0",1648919158092,1.63185662,3482.1,3481.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1648919158166,1.633,3481.8,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919158319,1.633,3481.8,3481.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919159009,1.633,3481.8,3481.2,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919159160,9.34237,3482.5,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919159237,1.633,3481.3,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919160227,1.633,3481.3,3480.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1648919160305,1.633,3481.0,3480.1,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1648919160387,1.633,3481.0,3480.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919160536,1.633,3481.0,3479.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1648919160609,1.633,3481.0,3479.7,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919160915,2.780468,3481.0,3479.7,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919161222,6.636,3480.9,3479.7,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919161301,1.633,3479.8,3479.3,0.86221972]
["bitfinex-derivatives","ETHF0:USTF0",1648919161372,1.633,3479.8,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919161452,1.633,3479.8,3479.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1648919161524,1.633,3479.8,3479.1,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919161984,2.141078,3479.8,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919163967,1.633,3479.3,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919164195,1.633,3479.3,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919164268,2.141078,3479.3,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919165107,2.141078,3479.3,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919165187,2.13844009,3479.3,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919165335,1.63036209,3479.3,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919165564,1.147468,3479.8,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919166061,1.147468,3479.8,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919166133,1.147468,3479.8,3478.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919167126,1.633,3479.7,3478.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919167280,1.633,3479.7,3479.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919167505,1.633,3479.7,3479.1,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919167693,1.633,3479.7,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919169413,1.633,3479.7,3478.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919169493,0.508078,3479.6,3478.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919169645,2.141078,3479.6,3478.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919169722,2.141078,3479.6,3478.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648919170179,2.13890374,3479.6,3478.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648919170333,2.13890374,3479.6,3478.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919171437,2.13890374,3479.6,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919171593,6.636,3479.5,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919171665,8.269,3479.5,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919172009,0.505903,3479.4,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919172739,2.138903,3479.4,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919173036,2.138903,3479.4,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919173569,6.636,3479.3,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919173804,6.636,3479.1,3477.2,0.87283558]
["bitfinex-derivatives","ETHF0:USTF0",1648919173879,6.636,3478.6,3477.0,0.87283558]
["bitfinex-derivatives","ETHF0:USTF0",1648919174034,6.636,3478.6,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919174107,6.636,3478.6,3477.2,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919174180,6.636,3478.6,3477.2,2.712425]
["bitfinex-derivatives","ETHF0:USTF0",1648919174256,1.147468,3478.5,3477.2,2.712425]
["bitfinex-derivatives","ETHF0:USTF0",1648919174487,1.608468,3478.5,3477.2,2.712425]
["bitfinex-derivatives","ETHF0:USTF0",1648919174560,0.461,3478.5,3477.2,2.712425]
["bitfinex-derivatives","ETHF0:USTF0",1648919174719,0.461,3478.5,3477.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919175090,0.461,3478.5,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919175168,0.45834286,3478.5,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648919176084,0.45834286,3478.5,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919176160,10.97537,3479.2,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919176236,12.122838,3479.2,3477.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919176959,12.122838,3479.2,3477.6,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919177035,6.636,3478.9,3476.6,0.29591335]
["bitfinex-derivatives","ETHF0:USTF0",1648919177116,1.633,3477.7,3476.7,0.87283558]
["bitfinex-derivatives","ETHF0:USTF0",1648919177190,1.13870589,3477.7,3476.8,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919177795,1.13870589,3477.7,3476.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648919177874,1.13870589,3477.7,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919178178,1.13870589,3477.7,3477.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919178636,1.64460889,3477.7,3477.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919180008,1.64460889,3477.7,3477.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648919181683,1.653371,3477.7,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919181764,1.63063256,3477.2,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919181838,1.63063256,3477.2,3476.8,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919181913,2.13653556,3477.2,3476.8,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919181992,2.13653556,3477.2,3475.9,0.21815214]
["bitfinex-derivatives","ETHF0:USTF0",1648919182072,2.13653556,3477.2,3475.9,0.149855]
["bitfinex-derivatives","ETHF0:USTF0",1648919182142,2.13653556,3477.2,3475.9,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919182219,7.783468,3477.1,3475.9,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919182754,7.783468,3477.1,3475.9,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919183818,1.633,3477.0,3475.9,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919183893,6.636,3476.9,3475.9,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919184238,2.70637,3476.6,3475.9,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919184313,0.505903,3476.5,3475.9,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919184850,1.633,3476.4,3475.9,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919185154,0.505903,3476.3,3475.9,1.639055]
["bitfinex-derivatives","ETHF0:USTF0",1648919185764,0.505903,3476.3,3475.9,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919185839,1.633,3476.2,3475.9,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919186758,1.63123161,3476.2,3475.9,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919187366,1.14956207,3476.2,3475.9,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919189425,1.633,3476.0,3475.9,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919190342,2.138903,3476.0,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919190418,3.286371,3476.0,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919190496,1.633,3475.3,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919191107,2.1175,3475.3,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919191498,1.1999943,3475.3,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919191560,0.4845,3475.3,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919192897,0.505903,3475.5,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919193205,1.147468,3476.0,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919193284,8.87986811,3476.5,3475.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1648919193362,2.70637,3476.6,3475.3,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1648919193515,2.70637,3476.6,3475.3,12.8077]
["bitfinex-derivatives","ETHF0:USTF0",1648919193586,0.1436,3477.5,3475.3,12.8077]
["bitfinex-derivatives","ETHF0:USTF0",1648919193663,0.1436,3477.7,3475.3,12.8077]
["bitfinex-derivatives","ETHF0:USTF0",1648919193738,0.1436,3477.9,3475.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648919193814,0.1436,3478.1,3475.4,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1648919193965,10.14352815,3478.1,3475.4,14.4393]
["bitfinex-derivatives","ETHF0:USTF0",1648919194117,2.25021065,3477.9,3476.0,2.25140614]
["bitfinex-derivatives","ETHF0:USTF0",1648919194196,0.1436,3477.8,3476.0,2.25140614]
["bitfinex-derivatives","ETHF0:USTF0",1648919194268,0.1436,3477.8,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919194347,2.70637,3477.6,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919194421,7.783468,3477.5,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919194575,7.927068,3477.5,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919194650,9.99992815,3477.2,3474.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648919194727,6.636,3477.1,3474.6,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1648919195295,6.636,3477.1,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919195451,6.636,3476.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919195525,6.636,3476.8,3474.8,2.25215141]
["bitfinex-derivatives","ETHF0:USTF0",1648919195600,6.636,3476.8,3474.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648919195943,6.63394009,3476.8,3474.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648919196325,2.70637,3476.6,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919196400,7.78140809,3476.5,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919196598,6.63394009,3476.2,3474.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1648919196671,6.63394009,3476.2,3474.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648919196672,6.63394009,3476.2,3474.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648919196821,6.63394009,3476.2,3473.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648919197129,6.77774009,3476.2,3473.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648919197201,6.63394009,3475.9,3473.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648919197359,6.63394009,3475.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919197512,16.63386824,3475.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919197583,16.63386824,3475.2,3473.5,2.30314159]
["bitfinex-derivatives","ETHF0:USTF0",1648919197665,20.13386824,3475.2,3473.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648919197741,20.13386824,3475.2,3472.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648919197829,0.1438,3475.1,3472.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648919198420,2.70637,3474.5,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919198495,2.70637,3474.5,3473.2,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919198804,6.636,3475.0,3473.2,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919199412,6.636,3475.0,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919199838,2.24522866,3475.1,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919200370,2.24522866,3475.1,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919200453,2.24522866,3475.1,3473.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919200454,1.147468,3475.0,3473.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919200905,7.783468,3475.0,3473.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919201174,7.783468,3475.0,3473.9,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919203617,7.78226068,3475.0,3473.9,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919205328,1.14626068,3475.0,3473.9,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919205403,7.78226068,3475.0,3473.9,0.006055]
["bitfinex-derivatives","ETHF0:USTF0",1648919205706,7.78226068,3475.0,3473.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919205783,8.31356068,3475.0,3473.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919206432,2.70637,3474.7,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919206505,6.636,3474.6,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919206587,6.636,3474.6,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919207193,2.70637,3474.7,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919207498,2.70637,3474.7,3474.0,0.007263]
["bitfinex-derivatives","ETHF0:USTF0",1648919207651,2.70637,3474.7,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919207802,1.52379908,3475.3,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919207881,1.52379908,3475.3,3474.1,3.351045]
["bitfinex-derivatives","ETHF0:USTF0",1648919208036,0.1438,3476.4,3474.1,3.351045]
["bitfinex-derivatives","ETHF0:USTF0",1648919208263,6.636,3476.1,3474.1,3.351045]
["bitfinex-derivatives","ETHF0:USTF0",1648919208494,9.34237,3476.1,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919208573,10.489838,3476.1,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919208647,10.489838,3476.1,3474.8,0.007263]
["bitfinex-derivatives","ETHF0:USTF0",1648919208717,10.48830871,3476.1,3474.8,0.007263]
["bitfinex-derivatives","ETHF0:USTF0",1648919208867,6.63447071,3475.9,3474.8,0.007263]
["bitfinex-derivatives","ETHF0:USTF0",1648919208945,6.63447071,3475.9,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919209097,2.743393,3476.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919209174,2.70637,3476.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919210239,9.34237,3476.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919211077,2.70637,3476.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919211688,1.52683592,3476.5,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919212337,6.636,3476.4,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919212488,6.636,3476.4,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919212794,6.636,3476.4,3475.3,0.007263]
["bitfinex-derivatives","ETHF0:USTF0",1648919213782,6.63411389,3476.4,3475.3,0.007263]
["bitfinex-derivatives","ETHF0:USTF0",1648919214544,6.63411389,3476.0,3475.3,0.007263]
["bitfinex-derivatives","ETHF0:USTF0",1648919214770,2.70637,3476.1,3475.3,0.007263]
["bitfinex-derivatives","ETHF0:USTF0",1648919214771,2.70637,3476.1,3475.3,1.175908]
["bitfinex-derivatives","ETHF0:USTF0",1648919215078,2.70637,3476.1,3475.3,1.17469513]
["bitfinex-derivatives","ETHF0:USTF0",1648919217442,0.1438,3477.0,3475.3,2.80769513]
["bitfinex-derivatives","ETHF0:USTF0",1648919217524,0.1436,3477.4,3475.3,2.80769513]
["bitfinex-derivatives","ETHF0:USTF0",1648919217751,0.1436,3477.4,3475.3,9.44369513]
["bitfinex-derivatives","ETHF0:USTF0",1648919217898,0.1436,3477.7,3475.3,9.44369513]
["bitfinex-derivatives","ETHF0:USTF0",1648919217977,0.1436,3478.0,3475.3,9.44369513]
["bitfinex-derivatives","ETHF0:USTF0",1648919218129,3.6436,3478.0,3475.3,9.44369513]
["bitfinex-derivatives","ETHF0:USTF0",1648919218216,0.8627089,3477.5,3475.3,9.44369513]
["bitfinex-derivatives","ETHF0:USTF0",1648919218289,0.8627089,3477.5,3475.3,2.80769513]
["bitfinex-derivatives","ETHF0:USTF0",1648919218436,6.636,3477.4,3475.3,2.80769513]
["bitfinex-derivatives","ETHF0:USTF0",1648919218582,0.8627089,3477.5,3475.3,2.80769513]
["bitfinex-derivatives","ETHF0:USTF0",1648919218583,6.636,3477.0,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919218663,6.636,3477.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919218733,6.636,3477.0,3475.9,0.00605]
["bitfinex-derivatives","ETHF0:USTF0",1648919218817,7.783468,3477.0,3475.9,0.00605]
["bitfinex-derivatives","ETHF0:USTF0",1648919219195,7.783468,3477.0,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919219648,7.78137724,3477.0,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919219800,7.92517724,3477.0,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919219956,6.63390924,3476.7,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919220181,9.99992815,3476.3,3473.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1648919220259,6.63390924,3476.2,3473.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1648919220346,6.63390924,3476.2,3473.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1648919220561,6.63390924,3476.2,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919220637,6.63390924,3475.5,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919220790,2.70637,3475.6,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919220791,7.78137724,3475.4,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919221247,7.78137724,3475.4,3474.2,2.71242]
["bitfinex-derivatives","ETHF0:USTF0",1648919221478,7.78137724,3475.4,3474.2,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1648919222090,7.78137724,3475.4,3474.2,0.00605]
["bitfinex-derivatives","ETHF0:USTF0",1648919222237,7.78137724,3475.4,3473.5,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1648919222468,6.63390924,3475.0,3473.5,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1648919222622,6.63390924,3474.5,3473.5,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1648919222925,6.63390924,3474.5,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919223383,3.853838,3474.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919223460,10.489838,3474.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919223533,3.853838,3474.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919223610,24.3677713,3475.4,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919223690,0.94949479,3475.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919224447,6.636,3475.5,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919224599,2.70637,3475.4,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919224680,6.636,3475.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919224756,3.853838,3475.4,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919225667,1.147468,3475.4,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919226622,1.147468,3475.4,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919226701,1.653371,3475.4,3474.7,3.32517]
["bitfinex-derivatives","ETHF0:USTF0",1648919226855,1.653371,3475.4,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919226935,9.34237,3476.2,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919227087,2.70637,3476.2,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919227310,0.94926291,3476.4,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919227387,0.94926291,3476.4,3474.8,7.804645]
["bitfinex-derivatives","ETHF0:USTF0",1648919227467,0.1438,3477.0,3474.8,7.804645]
["bitfinex-derivatives","ETHF0:USTF0",1648919227539,6.636,3477.0,3474.8,7.804645]
["bitfinex-derivatives","ETHF0:USTF0",1648919227926,6.636,3477.0,3474.9,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919228072,0.1436,3477.4,3474.9,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919228149,0.1436,3477.8,3474.9,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919228228,0.86281063,3477.1,3475.0,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919228307,0.86281063,3477.1,3475.3,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919228379,0.86281063,3477.1,3475.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919228454,1.04375167,3477.9,3475.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919228529,6.636,3477.8,3475.8,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919228681,9.34237,3477.8,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919228757,9.34237,3477.8,3476.5,0.00605]
["bitfinex-derivatives","ETHF0:USTF0",1648919228987,9.34237,3477.8,3476.5,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1648919229059,2.70637,3477.8,3476.5,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1648919229752,2.70446418,3477.8,3476.5,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1648919230283,6.636,3477.7,3476.5,1.63905]
["bitfinex-derivatives","ETHF0:USTF0",1648919232948,6.636,3477.7,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919233025,6.7796,3477.7,3474.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919233177,6.7796,3477.7,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919233714,6.636,3477.5,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919233791,6.636,3477.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919234746,2.70637,3476.7,3475.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919234822,2.70487764,3476.7,3475.4,0.00605]
["bitfinex-derivatives","ETHF0:USTF0",1648919234904,2.70487764,3476.7,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919236307,0.3535047,3477.9,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919236462,0.1436,3478.2,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919236615,0.49833396,3478.2,3475.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919236687,0.35473396,3478.2,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919236765,6.636,3477.5,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919236839,6.636,3477.5,3476.3,0.00605]
["bitfinex-derivatives","ETHF0:USTF0",1648919236919,3.65531125,3477.6,3476.3,0.00605]
["bitfinex-derivatives","ETHF0:USTF0",1648919237072,3.65531125,3477.6,3476.3,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1648919237716,3.65531125,3477.6,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919239886,3.65388688,3477.6,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919240422,2.70637,3477.6,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919241184,6.636,3478.4,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919241422,6.22869767,3478.5,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919241423,0.94869767,3478.5,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919241493,6.636,3478.4,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919241571,0.94869767,3478.5,3476.4,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919241946,0.94869767,3478.5,3476.4,8.34339705]
["bitfinex-derivatives","ETHF0:USTF0",1648919242098,0.94869767,3478.5,3476.4,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919242178,0.35473396,3478.9,3476.4,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919242251,1.30329333,3479.0,3476.4,8.48719705]
["bitfinex-derivatives","ETHF0:USTF0",1648919242328,1.30329333,3479.0,3477.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919242403,1.30329333,3479.0,3477.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919242404,0.94855937,3479.0,3477.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919242481,6.636,3479.2,3477.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919242559,0.35473396,3479.3,3477.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919242630,0.35473396,3479.4,3477.3,8.34339705]
["bitfinex-derivatives","ETHF0:USTF0",1648919242783,3.06110396,3479.4,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919242859,2.70637,3479.4,3478.0,0.00605]
["bitfinex-derivatives","ETHF0:USTF0",1648919243397,2.70637,3479.4,3478.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1648919243469,10.489838,3479.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919244309,3.853838,3479.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919244537,10.489838,3479.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919244919,10.48893822,3479.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919246105,3.85293822,3479.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919246254,2.70547022,3479.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919246789,2.29901663,3479.8,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919246865,2.29901663,3479.8,3478.6,2.70321224]
["bitfinex-derivatives","ETHF0:USTF0",1648919246941,2.29901663,3479.8,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919247170,8.93501663,3479.8,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919248127,8.93501663,3479.8,3478.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1648919248661,9.28975059,3479.8,3478.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1648919248814,0.1436,3479.7,3478.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1648919248891,6.636,3479.1,3478.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1648919249118,6.636,3479.1,3478.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1648919249353,3.853838,3479.2,3478.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1648919250603,10.489838,3479.2,3478.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1648919250914,3.853838,3479.2,3478.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1648919251063,3.8520303,3479.2,3478.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1648919252170,3.8520303,3479.2,3478.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1648919252856,1.147468,3479.2,3478.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1648919254990,6.636,3479.1,3478.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1648919255293,6.636,3479.1,3478.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1648919256170,6.63461881,3479.1,3478.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1648919256324,6.63461881,3479.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919260940,3.853838,3479.2,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919261248,3.85084203,3479.2,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919261519,3.85084203,3479.2,3478.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1648919262657,1.14447203,3479.2,3478.0,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1648919263037,1.14447203,3479.2,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919263113,1.14447203,3479.2,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919264749,1.65037503,3479.2,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919266621,1.64756456,3479.2,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919267962,6.636,3479.1,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919268033,6.636,3479.1,3478.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1648919268111,6.636,3479.1,3477.1,8.2581]
["bitfinex-derivatives","ETHF0:USTF0",1648919268289,6.636,3479.1,3477.7,2.58189626]
["bitfinex-derivatives","ETHF0:USTF0",1648919268347,7.3195,3479.1,3477.7,2.58189626]
["bitfinex-derivatives","ETHF0:USTF0",1648919268426,7.3195,3479.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919268499,7.3195,3479.1,3476.8,21.3094]
["bitfinex-derivatives","ETHF0:USTF0",1648919268571,7.4631,3479.1,3476.8,21.3094]
["bitfinex-derivatives","ETHF0:USTF0",1648919268797,0.86245577,3478.5,3476.8,21.3094]
["bitfinex-derivatives","ETHF0:USTF0",1648919268873,6.636,3478.4,3476.8,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1648919269021,6.636,3478.2,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919269108,7.783468,3478.1,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919269642,7.783468,3478.1,3475.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648919269716,3.6436,3478.0,3475.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648919269796,6.636,3477.9,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919269863,0.1436,3477.8,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919270094,0.86270879,3477.5,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919270168,6.636,3477.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919270248,1.147468,3477.3,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919270321,6.636,3477.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919271041,2.70637,3477.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919271117,6.636,3476.9,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919271193,7.783468,3476.8,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919271807,7.783468,3476.8,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919271888,7.78144604,3476.8,3475.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919271963,7.78144604,3476.8,3474.1,1.16645316]
["bitfinex-derivatives","ETHF0:USTF0",1648919271964,7.78144604,3476.8,3474.3,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648919272045,0.1438,3476.7,3474.1,1.31035316]
["bitfinex-derivatives","ETHF0:USTF0",1648919272112,0.1438,3476.7,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919272602,1.07098154,3476.5,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919272681,6.636,3476.4,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919273099,9.34237,3476.4,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919273172,9.34237,3476.4,3475.0,1.646878]
["bitfinex-derivatives","ETHF0:USTF0",1648919273251,2.70637,3476.4,3475.0,1.646878]
["bitfinex-derivatives","ETHF0:USTF0",1648919273479,3.853838,3476.4,3475.0,1.646878]
["bitfinex-derivatives","ETHF0:USTF0",1648919276908,3.85075914,3476.4,3475.0,1.646878]
["bitfinex-derivatives","ETHF0:USTF0",1648919281636,3.85075914,3476.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919282017,3.84759894,3476.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919282476,6.636,3476.3,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919282787,6.636,3476.3,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919282863,6.636,3476.3,3474.4,0.07441104]
["bitfinex-derivatives","ETHF0:USTF0",1648919282936,7.1496,3476.3,3474.0,1.13408037]
["bitfinex-derivatives","ETHF0:USTF0",1648919283014,1.77990375,3475.8,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919283091,6.636,3475.7,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919283161,1.77990375,3475.8,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919283162,6.636,3475.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919283240,7.783468,3475.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919287088,7.78163041,3475.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919289377,8.38643041,3475.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919290139,6.63416241,3474.8,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919290213,0.505903,3474.7,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919291775,0.505903,3474.7,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919292116,0.50279616,3474.7,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919293566,0.6048,3475.3,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919293795,6.636,3475.2,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919295088,6.636,3475.2,3474.0,0.013878]
["bitfinex-derivatives","ETHF0:USTF0",1648919295164,6.636,3475.2,3473.8,0.90789533]
["bitfinex-derivatives","ETHF0:USTF0",1648919295317,6.636,3475.0,3473.8,0.90789533]
["bitfinex-derivatives","ETHF0:USTF0",1648919295473,6.636,3474.8,3473.8,0.90789533]
["bitfinex-derivatives","ETHF0:USTF0",1648919295544,6.636,3474.8,3473.6,7.4863]
["bitfinex-derivatives","ETHF0:USTF0",1648919295621,6.636,3474.8,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919295699,6.636,3474.8,3473.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919295932,7.49937675,3474.8,3473.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919296084,7.64317675,3474.8,3473.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919296161,7.64317675,3474.8,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919296462,6.7798,3474.8,3472.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1648919296535,6.7798,3474.8,3472.3,1.09901885]
["bitfinex-derivatives","ETHF0:USTF0",1648919296841,6.7798,3474.8,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919296921,6.7798,3474.8,3472.6,0.86389639]
["bitfinex-derivatives","ETHF0:USTF0",1648919297222,6.636,3474.4,3472.6,0.86389639]
["bitfinex-derivatives","ETHF0:USTF0",1648919297296,6.63410448,3474.2,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919297372,6.63410448,3474.2,3473.0,0.013878]
["bitfinex-derivatives","ETHF0:USTF0",1648919298402,6.63410448,3474.2,3473.0,1.646878]
["bitfinex-derivatives","ETHF0:USTF0",1648919298552,2.70637,3474.3,3473.0,1.646878]
["bitfinex-derivatives","ETHF0:USTF0",1648919301072,6.636,3474.2,3473.0,1.646878]
["bitfinex-derivatives","ETHF0:USTF0",1648919302330,6.63347405,3474.2,3473.0,1.646878]
["bitfinex-derivatives","ETHF0:USTF0",1648919303548,10.489838,3474.3,3473.0,1.646878]
["bitfinex-derivatives","ETHF0:USTF0",1648919303624,3.853838,3474.3,3473.0,1.646878]
["bitfinex-derivatives","ETHF0:USTF0",1648919303932,1.147468,3474.3,3473.0,1.646878]
["bitfinex-derivatives","ETHF0:USTF0",1648919304085,1.147468,3474.3,3473.0,2.352178]
["bitfinex-derivatives","ETHF0:USTF0",1648919304387,0.1438,3475.1,3473.0,2.352178]
["bitfinex-derivatives","ETHF0:USTF0",1648919304464,0.1438,3475.1,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919304542,7.783468,3475.3,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919304616,1.147468,3475.3,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919305380,3.853838,3475.3,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919307438,3.85223486,3475.3,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919308277,3.85223486,3475.3,3474.2,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1648919309264,1.14586486,3475.3,3474.2,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1648919309416,1.14586486,3475.3,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919309496,1.64866186,3475.3,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919310106,1.64866186,3475.3,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919311892,1.14586486,3475.3,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919311975,0.1438,3475.8,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919312044,0.502797,3475.8,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919312125,0.502797,3475.8,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919312505,0.50045108,3475.8,3475.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919313417,1.147468,3475.7,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919314026,0.500451,3475.6,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919317645,0.49785103,3475.6,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919320197,0.49785103,3475.6,3475.2,1.63130872]
["bitfinex-derivatives","ETHF0:USTF0",1648919320844,0.49785103,3475.6,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919321303,0.49785103,3475.6,3474.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1648919321531,0.49785103,3475.6,3474.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1648919321609,6.636,3475.4,3474.2,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1648919321762,6.636,3475.2,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919322904,7.2738,3475.2,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919323588,2.70637,3474.9,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919323664,3.204221,3474.9,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919323817,6.636,3474.8,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919323893,3.204221,3474.9,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919324048,3.204221,3474.9,3474.3,0.015481]
["bitfinex-derivatives","ETHF0:USTF0",1648919324125,3.204221,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919324276,0.49537766,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919324505,1.147468,3475.3,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919325575,1.147468,3475.3,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919329322,1.14459567,3475.3,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919332632,2.70637,3475.8,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919333167,2.70637,3475.8,3474.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919333247,0.49812508,3476.4,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919333317,0.35432508,3476.4,3474.6,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919333400,1.09301985,3476.6,3474.6,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919333401,0.35432508,3476.5,3474.6,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919333549,0.94921985,3476.6,3474.6,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919333623,0.94921985,3476.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919333700,0.94921985,3476.6,3475.4,0.018354]
["bitfinex-derivatives","ETHF0:USTF0",1648919334460,0.94750494,3476.6,3475.4,0.018354]
["bitfinex-derivatives","ETHF0:USTF0",1648919334687,1.147468,3476.5,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919338394,0.35432508,3476.8,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919338467,0.35432508,3477.0,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919338538,0.35432508,3477.0,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919338693,0.35432508,3477.3,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919339149,0.495377,3477.2,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919339493,0.495377,3477.2,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919339722,0.49423986,3477.2,3476.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919339795,0.49423986,3477.2,3476.6,3.450545]
["bitfinex-derivatives","ETHF0:USTF0",1648919340407,1.147468,3477.5,3476.6,3.450545]
["bitfinex-derivatives","ETHF0:USTF0",1648919341394,0.35432508,3477.7,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919341548,0.35432508,3477.8,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919342117,0.22318689,3477.9,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919342118,0.35432508,3477.7,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919342195,0.35432508,3477.8,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919343869,0.49424,3477.9,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919344096,0.35571527,3477.8,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919344248,0.49424,3477.7,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919344325,0.49424,3477.7,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919344401,1.147468,3477.6,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919344552,7.783468,3477.6,3475.7,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1648919344630,7.783468,3477.6,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919344708,0.35571527,3477.5,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919344785,0.35571527,3477.5,3475.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1648919344859,6.636,3477.4,3475.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1648919344938,0.35571527,3477.3,3475.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1648919345090,6.636,3477.1,3475.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1648919345168,6.99171527,3477.1,3475.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1648919345472,0.35571527,3477.0,3475.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1648919346049,6.636,3476.9,3475.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1648919347303,6.636,3476.7,3475.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1648919347609,6.636,3476.7,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919347838,0.35571527,3476.6,3474.6,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1648919347920,0.35571527,3476.6,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919348067,0.1438,3476.5,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919348153,0.86301891,3476.2,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919348226,7.783468,3476.1,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919349401,7.7804552,3476.1,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919349783,2.70637,3476.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919349864,2.70637,3476.0,3474.8,0.018354]
["bitfinex-derivatives","ETHF0:USTF0",1648919349937,2.70637,3476.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919350243,0.35571527,3476.5,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919350321,0.35571527,3476.7,3475.1,27.56154597]
["bitfinex-derivatives","ETHF0:USTF0",1648919350702,0.83000229,3477.0,3475.1,27.56154597]
["bitfinex-derivatives","ETHF0:USTF0",1648919350778,0.35571527,3477.0,3475.2,0.07442234]
["bitfinex-derivatives","ETHF0:USTF0",1648919350925,7.85457518,3476.9,3475.2,0.07442234]
["bitfinex-derivatives","ETHF0:USTF0",1648919351006,7.85457518,3476.9,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919351307,7.49885991,3476.9,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919351807,10.20522991,3476.9,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919351879,10.20522991,3476.9,3475.6,0.018354]
["bitfinex-derivatives","ETHF0:USTF0",1648919352257,11.35269791,3476.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919353708,4.71669791,3476.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919354397,4.71669791,3476.9,3475.7,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1648919354469,4.71493598,3476.9,3475.7,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1648919356832,1.147468,3476.9,3475.7,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1648919357862,1.147468,3476.9,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919357944,1.147468,3476.9,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919358320,1.641708,3476.9,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919359891,1.63890145,3476.9,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919360611,6.99171527,3477.4,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919360686,6.99171527,3477.4,3476.2,3.468145]
["bitfinex-derivatives","ETHF0:USTF0",1648919360762,6.636,3477.4,3476.2,3.468145]
["bitfinex-derivatives","ETHF0:USTF0",1648919361636,7.783468,3477.4,3476.2,3.468145]
["bitfinex-derivatives","ETHF0:USTF0",1648919364992,7.78163074,3477.4,3476.2,3.468145]
["bitfinex-derivatives","ETHF0:USTF0",1648919366898,8.40953074,3477.4,3476.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919366974,8.40953074,3477.4,3476.2,4.22865121]
["bitfinex-derivatives","ETHF0:USTF0",1648919369753,7.78163074,3477.4,3476.2,4.22865121]
["bitfinex-derivatives","ETHF0:USTF0",1648919370181,7.77945638,3477.4,3476.2,4.22865121]
["bitfinex-derivatives","ETHF0:USTF0",1648919375206,7.77736503,3477.4,3476.2,4.22865121]
["bitfinex-derivatives","ETHF0:USTF0",1648919377797,1.147468,3477.4,3476.2,4.22865121]
["bitfinex-derivatives","ETHF0:USTF0",1648919377872,2.70637,3477.5,3476.2,2.59565121]
["bitfinex-derivatives","ETHF0:USTF0",1648919377950,0.35536991,3477.9,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919378026,0.49424,3477.8,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919378710,0.35536991,3477.9,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919378786,0.35536991,3477.9,3477.4,0.02116]
["bitfinex-derivatives","ETHF0:USTF0",1648919378868,0.35536991,3478.1,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919378948,0.35536991,3478.3,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919379095,0.35536991,3478.5,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919379245,0.57853667,3478.6,3477.8,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1648919379323,0.35536991,3478.6,3477.8,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1648919379402,0.35536991,3478.7,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919379552,0.49424,3478.6,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919379859,0.84960991,3478.6,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919379931,0.84960991,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919380016,0.49424,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919380312,0.35536991,3478.8,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919380769,3.06173991,3478.9,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919380920,0.35536991,3478.8,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919381072,3.06173991,3478.9,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919381146,0.49424,3478.8,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919385345,0.49342779,3478.8,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919388428,0.49342779,3478.8,3478.6,1.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1648919388810,2.70637,3478.9,3478.6,1.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1648919388896,0.35498511,3479.2,3478.6,1.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1648919388976,0.35498511,3479.4,3478.6,1.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1648919389120,0.35498511,3479.6,3478.6,1.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1648919389347,0.35498511,3479.9,3478.6,1.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1648919389426,0.35498511,3479.9,3478.7,0.02116]
["bitfinex-derivatives","ETHF0:USTF0",1648919389648,0.35498511,3479.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919390189,0.35498511,3479.8,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919390260,0.35498511,3479.8,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919390335,0.35498511,3479.6,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919390488,6.99098511,3479.4,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919390568,0.493428,3479.3,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919390643,0.84841311,3479.3,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919390720,6.636,3479.2,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919390944,6.99098511,3479.2,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919391021,6.636,3479.0,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919391173,0.493428,3478.9,3478.6,0.00125824]
["bitfinex-derivatives","ETHF0:USTF0",1648919391402,0.493428,3478.9,3477.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1648919391784,6.636,3478.8,3477.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1648919391936,6.99098511,3478.8,3477.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1648919392086,6.636,3478.8,3477.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1648919392313,6.636,3478.6,3477.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1648919392389,0.493428,3478.5,3477.8,0.64049714]
["bitfinex-derivatives","ETHF0:USTF0",1648919392773,0.493428,3478.5,3477.8,2.27349714]
["bitfinex-derivatives","ETHF0:USTF0",1648919394141,0.493428,3478.5,3477.8,0.64049714]
["bitfinex-derivatives","ETHF0:USTF0",1648919394367,6.636,3478.4,3477.8,0.64049714]
["bitfinex-derivatives","ETHF0:USTF0",1648919394519,6.7796,3478.4,3477.8,0.64049714]
["bitfinex-derivatives","ETHF0:USTF0",1648919394599,0.493428,3478.3,3477.8,0.64049714]
["bitfinex-derivatives","ETHF0:USTF0",1648919394902,6.636,3478.2,3477.8,0.64049714]
["bitfinex-derivatives","ETHF0:USTF0",1648919394977,6.636,3478.2,3477.8,0.14706914]
["bitfinex-derivatives","ETHF0:USTF0",1648919395060,6.636,3478.2,3476.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1648919395133,6.636,3478.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919395212,6.99098511,3478.2,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919395284,0.1436,3478.1,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919395361,6.636,3478.0,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919395703,0.1436,3477.9,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919395934,0.49858511,3477.9,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919396123,6.636,3477.5,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919396195,6.636,3477.3,3476.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919396576,6.636,3477.3,3476.2,4.363099]
["bitfinex-derivatives","ETHF0:USTF0",1648919397071,1.147468,3477.4,3476.2,4.363099]
["bitfinex-derivatives","ETHF0:USTF0",1648919397229,0.86269859,3477.5,3476.2,4.363099]
["bitfinex-derivatives","ETHF0:USTF0",1648919399327,6.636,3477.4,3476.2,4.363099]
["bitfinex-derivatives","ETHF0:USTF0",1648919399552,6.63491076,3477.4,3476.2,4.363099]
["bitfinex-derivatives","ETHF0:USTF0",1648919399857,0.86269859,3477.5,3476.2,4.363099]
["bitfinex-derivatives","ETHF0:USTF0",1648919401999,6.636,3477.4,3476.2,4.363099]
["bitfinex-derivatives","ETHF0:USTF0",1648919402151,0.86269859,3477.5,3476.2,4.363099]
["bitfinex-derivatives","ETHF0:USTF0",1648919402152,7.783468,3477.3,3476.2,4.363099]
["bitfinex-derivatives","ETHF0:USTF0",1648919404555,7.78103279,3477.3,3476.2,4.363099]
["bitfinex-derivatives","ETHF0:USTF0",1648919409698,7.7779633,3477.3,3476.2,4.363099]
["bitfinex-derivatives","ETHF0:USTF0",1648919411486,7.7779633,3477.3,3476.2,1.656729]
["bitfinex-derivatives","ETHF0:USTF0",1648919411564,6.636,3477.1,3476.2,1.656729]
["bitfinex-derivatives","ETHF0:USTF0",1648919412362,6.636,3476.9,3476.2,1.656729]
["bitfinex-derivatives","ETHF0:USTF0",1648919412441,6.636,3476.9,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919412591,2.70637,3477.0,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919412898,2.70637,3477.0,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919414764,2.70327156,3477.0,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919416670,9.33927156,3477.0,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919419729,9.33753307,3477.0,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919420528,2.70153307,3477.0,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919420608,1.1419633,3477.3,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919424922,1.14094277,3477.3,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919425002,1.14094277,3477.3,3476.3,9.437645]
["bitfinex-derivatives","ETHF0:USTF0",1648919425077,0.35543369,3477.8,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919425159,0.35543369,3478.0,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919425229,0.35543369,3478.0,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919425305,1.147468,3478.2,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919425306,1.50290169,3478.2,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919425529,1.147468,3478.2,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919425762,1.147468,3478.2,3477.2,2.831899]
["bitfinex-derivatives","ETHF0:USTF0",1648919426522,1.147468,3478.2,3477.2,5.538269]
["bitfinex-derivatives","ETHF0:USTF0",1648919428735,1.147468,3478.2,3477.2,5.61264589]
["bitfinex-derivatives","ETHF0:USTF0",1648919429500,1.147468,3478.2,3477.2,5.538269]
["bitfinex-derivatives","ETHF0:USTF0",1648919429844,6.636,3478.1,3477.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648919430001,6.63500065,3478.1,3477.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648919430146,6.99043434,3478.1,3477.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919430299,0.35543369,3478.0,3477.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919430529,0.35543369,3477.9,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919430604,6.99043434,3477.9,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919430679,6.63500065,3477.7,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919430832,6.63500065,3477.7,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919431215,6.63500065,3477.7,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919432095,1.50290169,3477.8,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919432323,1.147468,3477.8,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919435030,1.14495451,3477.8,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919435448,1.5003882,3477.8,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919436209,1.14495451,3477.8,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919436286,1.50073832,3477.8,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919436971,6.636,3477.7,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919437046,6.99178381,3477.7,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919438037,6.636,3477.7,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919438190,6.99178381,3477.7,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919438876,0.35578381,3477.6,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919440130,0.35481984,3477.6,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919441655,6.636,3477.7,3476.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919442224,6.636,3477.7,3476.7,4.33743707]
["bitfinex-derivatives","ETHF0:USTF0",1648919443483,1.14495451,3477.8,3476.7,4.33743707]
["bitfinex-derivatives","ETHF0:USTF0",1648919446306,0.22318471,3477.7,3476.7,4.33743707]
["bitfinex-derivatives","ETHF0:USTF0",1648919446383,1.14495451,3477.8,3476.7,4.33743707]
["bitfinex-derivatives","ETHF0:USTF0",1648919447034,1.14227794,3477.8,3476.7,4.33743707]
["bitfinex-derivatives","ETHF0:USTF0",1648919447183,0.22318508,3477.7,3476.7,4.33743707]
["bitfinex-derivatives","ETHF0:USTF0",1648919452100,6.636,3477.6,3476.7,4.33743707]
["bitfinex-derivatives","ETHF0:USTF0",1648919452253,7.11037841,3477.6,3476.7,4.33743707]
["bitfinex-derivatives","ETHF0:USTF0",1648919453240,6.636,3477.5,3476.7,4.33743707]
["bitfinex-derivatives","ETHF0:USTF0",1648919453512,6.636,3477.5,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919454043,7.11037841,3477.5,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919454195,0.47437841,3477.6,3476.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919455267,0.47437841,3477.6,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919456336,0.47437841,3477.5,3476.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919456564,0.47437841,3477.5,3476.9,0.035444]
["bitfinex-derivatives","ETHF0:USTF0",1648919456717,0.47437841,3477.5,3476.9,1.668444]
["bitfinex-derivatives","ETHF0:USTF0",1648919456794,7.11037841,3477.7,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919457171,7.10933121,3477.7,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919458508,6.6349528,3477.7,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919460296,0.35647405,3477.5,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919460678,0.35647405,3477.4,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919461060,0.35647405,3477.3,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919461744,0.35647405,3477.4,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919462165,0.35647405,3477.3,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919462697,0.354177,3477.3,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919463571,6.6349528,3477.4,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919465858,2.70637,3477.5,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919465936,2.70637,3477.5,3477.1,0.035444]
["bitfinex-derivatives","ETHF0:USTF0",1648919466087,2.70637,3477.5,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919467004,0.47533626,3478.0,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919467081,0.47533626,3478.0,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919467308,0.97993626,3478.1,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919467765,0.47533626,3478.0,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919468222,0.97828407,3478.1,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919468911,3.68465407,3478.1,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919470052,10.32065407,3478.1,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919471040,0.47533626,3478.0,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919472184,0.69849772,3478.0,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919472259,7.33449772,3478.0,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919472338,0.22316146,3477.9,3477.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919472756,0.22316146,3477.9,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919472833,0.22180403,3477.9,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919473415,7.33314029,3477.9,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919473719,7.11133626,3477.9,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919474135,0.47533626,3477.9,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919474400,0.47533626,3478.0,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919475087,0.47533626,3478.0,3477.2,1.691845]
["bitfinex-derivatives","ETHF0:USTF0",1648919476503,0.47533626,3478.0,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919477569,0.47533626,3477.9,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919477800,0.47533626,3478.0,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919477951,0.4740949,3478.0,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919478560,9.84531781,3478.1,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919481799,9.84531781,3478.1,3477.2,1.590045]
["bitfinex-derivatives","ETHF0:USTF0",1648919482831,0.35640115,3477.9,3477.2,1.590045]
["bitfinex-derivatives","ETHF0:USTF0",1648919482906,0.35333317,3477.9,3477.2,1.590045]
["bitfinex-derivatives","ETHF0:USTF0",1648919484239,9.84531781,3478.1,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919485729,3.20931781,3478.1,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919486911,9.84531781,3478.1,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919486991,9.34237,3478.1,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919488017,9.34140304,3478.1,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919488325,2.70540304,3478.1,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919488666,9.34140304,3478.1,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919490683,9.81663173,3478.1,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919491641,9.34140304,3478.1,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919492897,0.22315462,3478.0,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919493124,1.147468,3477.9,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919493205,1.14562236,3477.9,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919498152,1.14294949,3477.9,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919499939,0.22316211,3477.8,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919500207,1.14294949,3477.9,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919501083,0.22316266,3477.8,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919501196,1.14294949,3477.9,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919502949,0.35648539,3477.8,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919503261,0.35337611,3477.8,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919504549,0.22316742,3477.8,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919506264,0.22316742,3477.8,3476.4,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919506416,9.99992815,3477.4,3476.0,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919506494,6.636,3477.3,3476.0,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919506575,8.00663542,3477.3,3475.9,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919506649,8.15023542,3477.3,3475.9,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919506721,6.636,3477.1,3475.6,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919506805,6.636,3477.1,3475.5,1.93190995]
["bitfinex-derivatives","ETHF0:USTF0",1648919506806,0.69839611,3477.0,3475.5,1.93190995]
["bitfinex-derivatives","ETHF0:USTF0",1648919506877,29.4178336,3476.6,3475.5,1.93190995]
["bitfinex-derivatives","ETHF0:USTF0",1648919507026,1.147468,3476.5,3475.5,1.93190995]
["bitfinex-derivatives","ETHF0:USTF0",1648919507100,1.147468,3476.5,3475.5,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919507177,7.783468,3476.5,3475.5,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919507558,7.783468,3476.5,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919513199,7.783468,3476.5,3475.1,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919513277,7.783468,3476.5,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919513501,0.1438,3476.4,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919513582,6.636,3476.3,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919513660,6.636,3476.1,3474.8,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919513732,6.636,3476.1,3474.7,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919513805,0.1438,3476.0,3474.7,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919513885,6.6335171,3475.9,3474.7,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919513961,6.6335171,3475.9,3474.3,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919514145,6.6335171,3475.9,3474.2,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919514300,0.1438,3475.8,3474.2,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919514382,6.6335171,3475.7,3474.2,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919514610,6.6335171,3475.5,3474.2,0.88746244]
["bitfinex-derivatives","ETHF0:USTF0",1648919514681,6.6335171,3475.5,3474.3,0.039962]
["bitfinex-derivatives","ETHF0:USTF0",1648919515144,6.6335171,3475.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919515597,36.9145615,3475.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919518576,37.0583615,3475.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919518654,6.6335171,3475.3,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919518806,1.147468,3475.2,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919518880,6.63176941,3475.1,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919519112,6.63176941,3475.1,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919519191,6.63176941,3475.1,3473.8,0.07439721]
["bitfinex-derivatives","ETHF0:USTF0",1648919519341,0.1438,3475.0,3473.8,0.07439721]
["bitfinex-derivatives","ETHF0:USTF0",1648919519419,6.63176941,3474.4,3473.8,0.07439721]
["bitfinex-derivatives","ETHF0:USTF0",1648919519502,6.63176941,3474.4,3473.3,1.18328325]
["bitfinex-derivatives","ETHF0:USTF0",1648919519567,6.63176941,3474.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919519649,6.63176941,3474.2,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919521441,6.63176941,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919521515,2.70637,3474.0,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919521591,2.70637,3474.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919522085,1.147468,3474.3,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919522238,0.1438,3475.1,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919522311,0.1438,3475.3,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919522387,0.1438,3475.4,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919522540,6.636,3474.9,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919522619,6.636,3474.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919524258,5.22204075,3475.0,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919524335,11.85804075,3475.0,3474.9,0.00287009]
["bitfinex-derivatives","ETHF0:USTF0",1648919524791,11.85804075,3475.0,3474.9,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1648919527310,10.71057275,3475.0,3474.9,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1648919527467,4.07457275,3475.0,3474.9,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1648919527619,2.70637,3475.0,3474.9,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1648919527767,2.70637,3475.0,3474.9,1.17048406]
["bitfinex-derivatives","ETHF0:USTF0",1648919527841,1.93224204,3475.9,3474.9,1.17048406]
["bitfinex-derivatives","ETHF0:USTF0",1648919527937,1.49804204,3475.9,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919528228,2.01991688,3476.5,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919528530,6.636,3476.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919529064,1.87611688,3476.5,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919529217,0.1438,3477.0,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919529378,0.1436,3477.2,3477.0,0.00240074]
["bitfinex-derivatives","ETHF0:USTF0",1648919529448,0.1436,3477.2,3477.0,0.60350074]
["bitfinex-derivatives","ETHF0:USTF0",1648919529523,9.34237,3477.1,3477.0,0.60350074]
["bitfinex-derivatives","ETHF0:USTF0",1648919529826,9.34237,3477.1,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919529982,10.92341948,3477.1,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919530285,0.1438,3477.0,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919530438,0.1438,3477.0,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919530439,6.636,3476.8,3475.5,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1648919530518,1.147468,3476.9,3475.5,2.492332]
["bitfinex-derivatives","ETHF0:USTF0",1648919530519,6.636,3476.4,3475.5,2.492332]
["bitfinex-derivatives","ETHF0:USTF0",1648919531692,6.636,3476.4,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919533066,6.636,3476.4,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919533142,10.97537,3476.5,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919533219,4.33937,3476.5,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919533297,4.33937,3476.5,3475.9,0.039962]
["bitfinex-derivatives","ETHF0:USTF0",1648919534171,6.636,3476.4,3475.9,0.039962]
["bitfinex-derivatives","ETHF0:USTF0",1648919534475,6.636,3476.4,3475.9,1.208607]
["bitfinex-derivatives","ETHF0:USTF0",1648919534779,6.636,3476.4,3475.9,2.841607]
["bitfinex-derivatives","ETHF0:USTF0",1648919535127,6.636,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919535277,6.636,3476.4,3474.9,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1648919535363,7.783468,3476.4,3475.0,0.039962]
["bitfinex-derivatives","ETHF0:USTF0",1648919535587,7.92443834,3476.4,3475.0,0.039962]
["bitfinex-derivatives","ETHF0:USTF0",1648919535732,6.63317034,3476.2,3475.0,0.039962]
["bitfinex-derivatives","ETHF0:USTF0",1648919535966,6.63317034,3476.2,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919536120,0.1438,3476.1,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919536268,1.147468,3476.0,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919536348,6.63317034,3475.9,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919536496,6.63317034,3475.9,3474.9,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1648919536841,6.63317034,3475.7,3474.9,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1648919537069,0.86312778,3475.8,3474.9,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1648919537070,6.63317034,3475.5,3474.9,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1648919537603,6.63317034,3475.1,3474.9,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1648919538362,8.26617034,3475.1,3474.9,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1648919538516,7.78063834,3475.0,3474.9,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1648919539239,32.20916382,3475.0,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919539315,32.20916382,3475.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919539466,0.1438,3474.9,3473.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1648919539619,6.63317034,3474.5,3473.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1648919540429,8.26617034,3474.5,3473.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1648919543586,8.26617034,3474.5,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919543661,6.63317034,3474.0,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919543889,7.78063834,3474.0,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919544045,7.77978493,3474.0,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919544119,8.38628493,3474.0,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919545076,7.23881693,3474.0,3473.4,1.208607]
["bitfinex-derivatives","ETHF0:USTF0",1648919545150,0.6065,3474.0,3473.4,1.208607]
["bitfinex-derivatives","ETHF0:USTF0",1648919545225,0.6065,3474.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919545302,7.2425,3474.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919546217,0.6065,3474.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919546292,9.34237,3474.1,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919546445,2.70637,3474.1,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919546601,2.70637,3474.1,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919546750,2.70637,3474.1,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919546981,2.70637,3474.1,3473.7,1.672962]
["bitfinex-derivatives","ETHF0:USTF0",1648919547211,2.70637,3474.1,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919547672,8.269,3474.5,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919547975,8.269,3474.5,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919549082,8.26690654,3474.5,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919550340,6.636,3474.3,3472.8,1.58286473]
["bitfinex-derivatives","ETHF0:USTF0",1648919550415,6.636,3474.3,3472.8,3.21586473]
["bitfinex-derivatives","ETHF0:USTF0",1648919550948,6.636,3474.3,3472.9,0.039962]
["bitfinex-derivatives","ETHF0:USTF0",1648919551406,1.147468,3474.4,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919551484,1.63090654,3474.5,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919551561,4.43879377,3474.6,3473.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919551639,2.70637,3474.6,3473.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919551712,0.1438,3475.2,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919551713,2.70637,3475.1,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919551790,1.147468,3475.0,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919551867,1.147468,3475.0,3473.8,0.039962]
["bitfinex-derivatives","ETHF0:USTF0",1648919552485,1.147468,3475.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919554156,1.14655906,3475.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919557354,2.70637,3475.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919559262,3.85282725,3475.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919559838,6.636,3475.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919559913,6.636,3475.0,3473.7,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1648919559990,6.636,3475.0,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919561128,6.636,3475.0,3473.8,1.673871]
["bitfinex-derivatives","ETHF0:USTF0",1648919564405,6.63475829,3475.0,3473.8,1.673871]
["bitfinex-derivatives","ETHF0:USTF0",1648919565624,8.26775829,3475.0,3473.8,1.673871]
["bitfinex-derivatives","ETHF0:USTF0",1648919567191,0.1438,3474.9,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919567264,6.63475829,3474.7,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919567492,1.147468,3474.6,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919567568,6.63475829,3474.5,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919567872,2.70637,3474.4,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919568480,2.70637,3474.4,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919569392,1.633,3474.8,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919569476,0.35423927,3475.4,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919569622,0.35423927,3475.6,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919569702,0.49803927,3475.6,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919569779,0.35423927,3475.6,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919569855,3.06060927,3475.7,3474.8,1.209516]
["bitfinex-derivatives","ETHF0:USTF0",1648919569933,2.70637,3475.7,3474.8,1.209516]
["bitfinex-derivatives","ETHF0:USTF0",1648919570533,2.70637,3475.7,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919570770,2.70637,3475.7,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919571867,2.70637,3475.7,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919571944,1.50170727,3476.0,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919572285,1.147468,3476.0,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919572592,6.636,3475.9,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919573809,1.50170727,3476.0,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919574574,0.35239439,3476.1,3475.2,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919574651,0.35239439,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919574728,2.70637,3476.2,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919574807,0.47231902,3476.5,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919574877,6.636,3476.7,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919575029,0.2232636,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919575714,8.4922636,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919575796,9.6397316,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919575865,9.416468,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919576781,0.22327615,3476.5,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919576856,6.636,3476.3,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919577011,6.636,3476.1,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919577088,6.636,3476.1,3474.9,7.8363]
["bitfinex-derivatives","ETHF0:USTF0",1648919577241,6.636,3476.1,3474.7,0.07444178]
["bitfinex-derivatives","ETHF0:USTF0",1648919577393,6.636,3476.1,3474.4,0.00155821]
["bitfinex-derivatives","ETHF0:USTF0",1648919577931,6.636,3476.1,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919578882,6.636,3476.1,3474.8,2.747241]
["bitfinex-derivatives","ETHF0:USTF0",1648919579034,6.636,3476.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919579643,6.6350524,3476.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919580178,6.6350524,3475.9,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919581511,1.633,3475.8,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919581590,6.6350524,3475.7,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919582271,6.6350524,3475.7,3474.4,0.00155821]
["bitfinex-derivatives","ETHF0:USTF0",1648919582577,6.6350524,3475.7,3474.4,1.63455821]
["bitfinex-derivatives","ETHF0:USTF0",1648919583644,6.6350524,3475.5,3474.4,1.63455821]
["bitfinex-derivatives","ETHF0:USTF0",1648919583796,7.7825204,3475.5,3474.4,1.63455821]
["bitfinex-derivatives","ETHF0:USTF0",1648919584023,6.6350524,3474.9,3474.4,1.63455821]
["bitfinex-derivatives","ETHF0:USTF0",1648919584103,6.6350524,3474.9,3474.4,2.80320321]
["bitfinex-derivatives","ETHF0:USTF0",1648919584713,6.63351212,3474.9,3474.4,2.80320321]
["bitfinex-derivatives","ETHF0:USTF0",1648919587226,8.26651212,3474.9,3474.4,1.63455821]
["bitfinex-derivatives","ETHF0:USTF0",1648919587301,8.26651212,3474.9,3474.4,0.00155821]
["bitfinex-derivatives","ETHF0:USTF0",1648919588637,1.633,3474.9,3474.4,0.00155821]
["bitfinex-derivatives","ETHF0:USTF0",1648919588792,1.633,3474.9,3474.4,1.63455821]
["bitfinex-derivatives","ETHF0:USTF0",1648919589024,2.70637,3475.0,3474.4,1.63455821]
["bitfinex-derivatives","ETHF0:USTF0",1648919589248,2.70637,3475.0,3474.5,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919589325,2.70637,3475.0,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919589820,2.70397115,3475.0,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919590125,2.70637,3475.5,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919591152,4.33937,3475.5,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919592182,10.97537,3475.5,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919592830,4.33937,3475.5,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919593783,2.70637,3475.5,3474.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919593859,2.70637,3475.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919594011,2.70637,3475.5,3475.4,2.842516]
["bitfinex-derivatives","ETHF0:USTF0",1648919594774,2.70402727,3475.5,3475.4,2.842516]
["bitfinex-derivatives","ETHF0:USTF0",1648919594849,0.35606201,3476.2,3475.4,2.842516]
["bitfinex-derivatives","ETHF0:USTF0",1648919594923,6.99206201,3476.2,3475.4,2.842516]
["bitfinex-derivatives","ETHF0:USTF0",1648919595536,1.633,3476.1,3475.4,2.842516]
["bitfinex-derivatives","ETHF0:USTF0",1648919595725,1.633,3476.1,3475.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919595954,1.98906201,3476.1,3475.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919596297,6.636,3476.0,3475.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919596375,6.636,3476.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919596525,6.99206201,3476.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919596903,6.636,3475.8,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919597057,6.636,3475.8,3474.3,0.07444414]
["bitfinex-derivatives","ETHF0:USTF0",1648919597133,6.636,3475.8,3474.2,0.88914498]
["bitfinex-derivatives","ETHF0:USTF0",1648919597283,6.636,3475.8,3474.1,0.88914498]
["bitfinex-derivatives","ETHF0:USTF0",1648919597514,6.636,3475.6,3474.1,0.88914498]
["bitfinex-derivatives","ETHF0:USTF0",1648919597589,6.636,3475.6,3474.5,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919598010,6.636,3475.6,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919598465,3.853838,3475.7,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919598694,6.636,3475.6,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919599229,1.633,3475.5,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919599774,1.63162565,3475.5,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919600722,0.35606201,3476.0,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919600802,0.35606201,3476.0,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919600880,0.35606201,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919601181,0.35606201,3476.3,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919601254,0.35606201,3476.2,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919601484,0.35606201,3476.3,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919601714,0.22327555,3476.5,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919601715,0.35606201,3476.4,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919601788,0.35606201,3476.4,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919601865,0.22327555,3476.5,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919601866,0.35606201,3476.3,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919602022,0.35606201,3476.4,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919602171,3.06243201,3476.4,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919603086,4.69543201,3476.4,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919604114,4.69543201,3476.4,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919604610,4.69543201,3476.4,3475.7,3.432545]
["bitfinex-derivatives","ETHF0:USTF0",1648919604839,4.69440546,3476.4,3475.7,3.432545]
["bitfinex-derivatives","ETHF0:USTF0",1648919606553,4.33937,3476.4,3475.7,3.432545]
["bitfinex-derivatives","ETHF0:USTF0",1648919607506,10.97537,3476.4,3475.7,3.432545]
["bitfinex-derivatives","ETHF0:USTF0",1648919607733,4.33937,3476.4,3475.7,3.432545]
["bitfinex-derivatives","ETHF0:USTF0",1648919608381,10.97537,3476.4,3475.7,3.432545]
["bitfinex-derivatives","ETHF0:USTF0",1648919608573,10.97537,3476.4,3475.7,3.43138972]
["bitfinex-derivatives","ETHF0:USTF0",1648919608876,10.976525,3476.4,3475.7,3.43138972]
["bitfinex-derivatives","ETHF0:USTF0",1648919609450,4.340525,3476.4,3475.7,3.43138972]
["bitfinex-derivatives","ETHF0:USTF0",1648919611048,10.976525,3476.4,3475.7,3.43138972]
["bitfinex-derivatives","ETHF0:USTF0",1648919611545,12.123993,3476.4,3475.7,3.43138972]
["bitfinex-derivatives","ETHF0:USTF0",1648919611927,0.22327835,3476.3,3475.7,3.43138972]
["bitfinex-derivatives","ETHF0:USTF0",1648919612078,6.637155,3476.2,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919612233,6.637155,3476.2,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919612385,0.22329318,3476.1,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919612616,6.636,3475.9,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919612764,6.636,3475.9,3474.5,0.07442382]
["bitfinex-derivatives","ETHF0:USTF0",1648919612992,6.636,3475.9,3474.6,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919613373,6.63350288,3475.9,3474.6,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919613600,6.63350288,3475.9,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919613829,7.783468,3476.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919613984,6.636,3476.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919614288,2.70637,3475.9,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919614820,1.633,3475.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919617525,8.269,3475.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919618403,8.26697658,3475.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919619011,1.63097658,3475.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919620578,8.26697658,3475.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919622056,9.41444458,3475.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919623510,9.41274695,3475.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919625033,9.7689379,3475.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919625567,9.41274695,3475.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919625683,9.7689379,3475.8,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919625989,0.35619095,3475.7,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919626060,1.633,3475.6,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919628652,1.62996209,3475.6,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919631818,1.62996209,3475.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919631892,0.35619095,3476.1,3475.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919631967,0.001155,3476.0,3475.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919632125,0.001155,3476.0,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919633417,1.634155,3476.0,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919633947,1.63297874,3476.0,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919634254,1.98916969,3476.0,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919634563,1.63297874,3476.0,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919636158,1.98916969,3476.0,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919637187,1.98916969,3476.0,3475.5,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1648919637569,0.35619095,3475.9,3475.5,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1648919638868,1.98916969,3476.0,3475.5,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1648919639020,1.98787491,3476.0,3475.5,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1648919639249,1.98787491,3476.0,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919639327,0.35619095,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919639477,0.35619095,3476.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919639552,1.50365895,3476.3,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919639710,3.06256095,3476.4,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919639936,2.70637,3476.4,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919640012,0.35619095,3476.6,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919640092,0.35619095,3476.6,3476.0,1.885145]
["bitfinex-derivatives","ETHF0:USTF0",1648919640317,0.35619095,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919640470,0.35619095,3476.7,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919640545,0.35619095,3477.0,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919641758,0.35619095,3477.1,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919642063,0.35619095,3477.1,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919642139,0.35619095,3477.1,3477.0,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1648919642219,0.35619095,3477.2,3477.0,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1648919642368,0.29770252,3477.3,3477.0,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1648919643288,0.65389347,3477.3,3477.0,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1648919643362,1.98919095,3477.2,3477.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1648919643437,1.98919095,3477.2,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919644124,1.98797399,3477.2,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919644354,1.63178304,3477.2,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919644506,1.63178304,3477.2,3476.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919648469,1.63178304,3477.2,3476.6,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1648919649081,1.6302447,3477.2,3476.6,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1648919649613,1.98643565,3477.2,3476.6,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1648919651140,1.6302447,3477.2,3476.6,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1648919652245,1.98643565,3477.2,3476.6,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1648919652400,1.6302447,3477.2,3476.6,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1648919653352,1.6302447,3477.2,3476.6,5.947615]
["bitfinex-derivatives","ETHF0:USTF0",1648919653657,0.29770252,3477.3,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919653817,0.29770252,3477.3,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919654048,1.1908459,3477.5,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919654195,1.1908459,3477.5,3477.2,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919654351,1.1908459,3477.5,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919654729,1.1908459,3477.5,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919654955,0.35619095,3478.3,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919655259,0.35619095,3478.4,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919655420,0.35619095,3478.3,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919655525,0.35619095,3478.4,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919655791,0.57934419,3478.4,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919655868,0.35619095,3478.3,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919656097,1.98919095,3478.3,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919656327,8.62519095,3478.3,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919656479,0.35619095,3478.2,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919656785,7.783468,3478.1,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919656939,8.13965895,3478.1,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919657092,7.783468,3478.1,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919657167,8.13965895,3478.1,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919657244,1.633,3478.0,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919657327,8.269,3478.0,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919658502,8.269,3478.0,3476.9,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919658580,8.269,3478.0,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919659494,8.26746286,3478.0,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919661517,1.63146286,3478.0,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919661671,8.26746286,3478.0,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919664603,8.26548376,3478.0,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919666587,6.636,3477.8,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919667039,1.633,3477.7,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919667119,2.780468,3477.7,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919669522,2.780468,3477.7,3477.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919670094,2.77827518,3477.7,3477.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919672156,9.41427518,3477.7,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919672230,1.633,3477.1,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919672313,1.147468,3477.0,3476.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648919672384,1.147468,3477.0,3476.0,0.86305788]
["bitfinex-derivatives","ETHF0:USTF0",1648919672686,7.783468,3477.0,3476.0,0.86305788]
["bitfinex-derivatives","ETHF0:USTF0",1648919672764,7.783468,3477.0,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919673220,1.633,3476.9,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919673675,6.636,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919674247,6.636,3476.6,3475.6,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919674326,6.636,3476.6,3475.0,0.07439888]
["bitfinex-derivatives","ETHF0:USTF0",1648919674484,6.636,3476.6,3474.9,0.07439888]
["bitfinex-derivatives","ETHF0:USTF0",1648919674559,7.49893129,3476.6,3474.8,0.8633364]
["bitfinex-derivatives","ETHF0:USTF0",1648919674634,7.49893129,3476.6,3474.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1648919674708,6.636,3476.3,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919674784,1.147468,3476.2,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919675087,1.147468,3476.2,3474.9,2.747241]
["bitfinex-derivatives","ETHF0:USTF0",1648919675468,1.147468,3476.2,3474.9,4.380241]
["bitfinex-derivatives","ETHF0:USTF0",1648919675617,1.788568,3476.2,3474.9,4.380241]
["bitfinex-derivatives","ETHF0:USTF0",1648919676492,1.633,3476.1,3474.9,4.380241]
["bitfinex-derivatives","ETHF0:USTF0",1648919677598,1.633,3476.1,3474.9,4.45466174]
["bitfinex-derivatives","ETHF0:USTF0",1648919683503,1.633,3476.1,3474.9,5.31797123]
["bitfinex-derivatives","ETHF0:USTF0",1648919686630,2.70637,3476.4,3474.9,5.31797123]
["bitfinex-derivatives","ETHF0:USTF0",1648919686935,2.70637,3476.4,3474.9,4.45466174]
["bitfinex-derivatives","ETHF0:USTF0",1648919687700,2.70637,3476.4,3475.4,0.86320196]
["bitfinex-derivatives","ETHF0:USTF0",1648919687777,2.70637,3476.4,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919687853,2.70637,3476.4,3475.6,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919687927,2.70637,3476.4,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919688004,2.70637,3476.4,3475.7,1.855745]
["bitfinex-derivatives","ETHF0:USTF0",1648919688842,4.33937,3476.4,3475.7,1.855745]
["bitfinex-derivatives","ETHF0:USTF0",1648919689376,4.33937,3476.4,3475.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1648919689451,4.33937,3476.4,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919689680,6.636,3476.3,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919689757,6.636,3476.3,3474.9,2.78079074]
["bitfinex-derivatives","ETHF0:USTF0",1648919689832,1.633,3476.2,3474.9,2.82166174]
["bitfinex-derivatives","ETHF0:USTF0",1648919689908,6.636,3476.1,3474.9,2.82166174]
["bitfinex-derivatives","ETHF0:USTF0",1648919690136,1.633,3476.2,3474.9,2.82166174]
["bitfinex-derivatives","ETHF0:USTF0",1648919691203,1.633,3476.2,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919693414,6.636,3476.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919693490,1.633,3476.0,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919695096,1.633,3476.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919695170,2.70637,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919695244,2.70637,3476.4,3476.0,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919696689,1.633,3476.3,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919697222,2.780468,3476.3,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919697296,2.780468,3476.3,3475.9,1.6305785]
["bitfinex-derivatives","ETHF0:USTF0",1648919697642,2.780468,3476.3,3475.2,0.86325775]
["bitfinex-derivatives","ETHF0:USTF0",1648919697795,2.780468,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919700920,6.636,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919700994,1.633,3476.1,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919701680,1.63153062,3476.1,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919702215,1.63153062,3476.1,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919702595,1.63153062,3476.1,3475.5,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919702747,1.63153062,3476.1,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919703737,2.70637,3476.4,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919703969,2.70637,3476.4,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919704920,4.33937,3476.4,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919706789,4.33937,3476.4,3475.8,1.909745]
["bitfinex-derivatives","ETHF0:USTF0",1648919707018,4.33822852,3476.4,3475.8,1.909745]
["bitfinex-derivatives","ETHF0:USTF0",1648919707968,4.33822852,3476.4,3475.9,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919708057,0.86283148,3477.0,3475.9,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919708121,0.35575334,3477.1,3475.9,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919708198,0.35575334,3477.4,3475.9,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919708350,0.1436,3477.9,3475.9,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919708351,0.35575334,3477.5,3475.9,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919708513,0.35575334,3477.8,3475.9,0.11527856]
["bitfinex-derivatives","ETHF0:USTF0",1648919708652,0.35575334,3477.8,3476.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648919708815,0.35575334,3477.9,3476.3,0.86298273]
["bitfinex-derivatives","ETHF0:USTF0",1648919708959,0.35575334,3478.0,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919709032,0.35575334,3478.0,3476.7,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919709261,3.06212334,3478.1,3476.7,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919709715,2.70637,3478.1,3476.7,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919709946,0.35575334,3478.2,3476.9,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919710029,0.35575334,3478.2,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919710194,0.35575334,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919710262,0.35575334,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919710981,0.35575334,3478.6,3478.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1648919711053,1.633,3478.5,3478.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1648919711435,1.147468,3478.4,3478.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1648919711512,1.50322134,3478.4,3478.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1648919712118,1.50322134,3478.4,3476.7,0.07440756]
["bitfinex-derivatives","ETHF0:USTF0",1648919712119,1.633,3478.1,3476.7,0.07440756]
["bitfinex-derivatives","ETHF0:USTF0",1648919712200,1.633,3478.1,3476.8,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919712348,1.6303505,3478.1,3476.8,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919712959,1.6303505,3478.1,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919713186,1.6303505,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919716159,7.783468,3478.0,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919716236,1.633,3477.9,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919716308,6.636,3477.8,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919716460,6.636,3477.8,3476.7,0.07438347]
["bitfinex-derivatives","ETHF0:USTF0",1648919716688,6.636,3477.8,3475.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1648919716848,6.636,3477.8,3476.0,0.07439287]
["bitfinex-derivatives","ETHF0:USTF0",1648919716994,1.7766,3477.9,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919716995,6.636,3477.6,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919717154,6.636,3477.6,3476.3,2.747241]
["bitfinex-derivatives","ETHF0:USTF0",1648919717380,6.636,3477.6,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919717611,2.70637,3477.7,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919717689,2.70637,3477.7,3477.6,0.00152523]
["bitfinex-derivatives","ETHF0:USTF0",1648919719666,1.633,3477.9,3477.6,0.00152523]
["bitfinex-derivatives","ETHF0:USTF0",1648919720279,1.633,3477.9,3477.6,1.63452523]
["bitfinex-derivatives","ETHF0:USTF0",1648919721498,1.633,3477.9,3477.6,2.37462523]
["bitfinex-derivatives","ETHF0:USTF0",1648919722718,1.63121587,3477.9,3477.6,2.37462523]
["bitfinex-derivatives","ETHF0:USTF0",1648919727174,1.147468,3478.3,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919727247,3.06192719,3478.6,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919727325,3.06192719,3478.6,3477.9,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919727628,2.70637,3478.6,3477.9,0.040871]
["bitfinex-derivatives","ETHF0:USTF0",1648919727780,2.70637,3478.6,3477.9,1.209516]
["bitfinex-derivatives","ETHF0:USTF0",1648919728086,2.70345772,3478.6,3477.9,1.209516]
["bitfinex-derivatives","ETHF0:USTF0",1648919728314,2.70345772,3478.6,3477.9,2.842516]
["bitfinex-derivatives","ETHF0:USTF0",1648919729381,4.33645772,3478.6,3477.9,2.842516]
["bitfinex-derivatives","ETHF0:USTF0",1648919731135,1.633,3478.6,3477.9,2.842516]
["bitfinex-derivatives","ETHF0:USTF0",1648919731214,1.633,3478.6,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919731291,1.147468,3478.5,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919731445,1.633,3478.4,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919733080,1.63183271,3478.4,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919733725,1.63183271,3478.4,3477.6,0.00152523]
["bitfinex-derivatives","ETHF0:USTF0",1648919733802,1.63183271,3478.4,3477.6,1.63452523]
["bitfinex-derivatives","ETHF0:USTF0",1648919738078,1.62972226,3478.4,3477.6,1.63452523]
["bitfinex-derivatives","ETHF0:USTF0",1648919739601,1.62972226,3478.4,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919742267,1.62972226,3478.4,3477.7,1.16740354]
["bitfinex-derivatives","ETHF0:USTF0",1648919742344,0.001242,3478.3,3477.7,1.16740354]
["bitfinex-derivatives","ETHF0:USTF0",1648919742420,1.633,3478.2,3477.7,1.16740354]
["bitfinex-derivatives","ETHF0:USTF0",1648919742918,1.633,3478.2,3477.6,1.63452523]
["bitfinex-derivatives","ETHF0:USTF0",1648919743067,0.001242,3478.1,3477.6,1.63452523]
["bitfinex-derivatives","ETHF0:USTF0",1648919743561,0.001242,3478.1,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919743830,1.633,3478.2,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919744060,1.633,3478.2,3477.8,1.673871]
["bitfinex-derivatives","ETHF0:USTF0",1648919744133,3.853838,3478.5,3477.8,1.673871]
["bitfinex-derivatives","ETHF0:USTF0",1648919744211,3.853838,3478.5,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919745047,3.85508,3478.5,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919745123,3.85508,3478.5,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919745279,1.14871,3478.5,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919746650,1.14697658,3478.5,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919746728,1.14697658,3478.5,3477.9,3.315545]
["bitfinex-derivatives","ETHF0:USTF0",1648919750355,1.14697658,3478.5,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919751762,1.14523032,3478.5,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919756835,0.001242,3478.5,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919756909,0.00017591,3478.5,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919756985,0.00017591,3478.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919757290,0.35504174,3478.9,3478.4,3.462645]
["bitfinex-derivatives","ETHF0:USTF0",1648919757370,3.06141174,3479.0,3478.4,3.462645]
["bitfinex-derivatives","ETHF0:USTF0",1648919757445,0.35504174,3479.0,3478.4,3.462645]
["bitfinex-derivatives","ETHF0:USTF0",1648919757521,0.35504174,3479.4,3478.4,3.462645]
["bitfinex-derivatives","ETHF0:USTF0",1648919757674,0.35504174,3479.6,3478.4,3.462645]
["bitfinex-derivatives","ETHF0:USTF0",1648919757823,0.35504174,3479.7,3478.4,3.462645]
["bitfinex-derivatives","ETHF0:USTF0",1648919758128,0.35504174,3479.7,3478.4,4.32509145]
["bitfinex-derivatives","ETHF0:USTF0",1648919758205,0.35504174,3479.7,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919758356,0.35504174,3479.7,3479.6,2.845996]
["bitfinex-derivatives","ETHF0:USTF0",1648919758820,0.82843073,3480.0,3479.6,2.845996]
["bitfinex-derivatives","ETHF0:USTF0",1648919758896,0.35504174,3480.0,3479.6,2.845996]
["bitfinex-derivatives","ETHF0:USTF0",1648919759045,0.35504174,3480.1,3479.6,2.845996]
["bitfinex-derivatives","ETHF0:USTF0",1648919759657,0.35504174,3480.3,3479.6,2.845996]
["bitfinex-derivatives","ETHF0:USTF0",1648919759954,3.06141174,3480.4,3479.6,2.845996]
["bitfinex-derivatives","ETHF0:USTF0",1648919760184,4.69441174,3480.4,3479.6,2.845996]
["bitfinex-derivatives","ETHF0:USTF0",1648919760682,3.06141174,3480.4,3479.6,2.845996]
["bitfinex-derivatives","ETHF0:USTF0",1648919760758,0.35504174,3480.4,3479.6,2.845996]
["bitfinex-derivatives","ETHF0:USTF0",1648919760916,0.35504174,3480.6,3479.6,2.845996]
["bitfinex-derivatives","ETHF0:USTF0",1648919761068,0.35504174,3480.6,3479.6,9.481996]
["bitfinex-derivatives","ETHF0:USTF0",1648919761138,0.35504174,3480.9,3479.6,9.481996]
["bitfinex-derivatives","ETHF0:USTF0",1648919761211,0.35504174,3480.9,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919761596,0.35504174,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919761677,0.35504174,3481.0,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919761763,0.35504174,3480.8,3479.6,0.044351]
["bitfinex-derivatives","ETHF0:USTF0",1648919761903,7.783468,3480.7,3479.6,0.044351]
["bitfinex-derivatives","ETHF0:USTF0",1648919761978,8.13680524,3480.7,3479.6,0.044351]
["bitfinex-derivatives","ETHF0:USTF0",1648919762050,8.13680524,3480.7,3479.6,0.485951]
["bitfinex-derivatives","ETHF0:USTF0",1648919762134,0.35504174,3480.6,3479.6,0.485951]
["bitfinex-derivatives","ETHF0:USTF0",1648919762358,6.636,3480.4,3479.6,0.485951]
["bitfinex-derivatives","ETHF0:USTF0",1648919762585,6.636,3480.4,3479.6,0.044351]
["bitfinex-derivatives","ETHF0:USTF0",1648919763461,9.34237,3480.4,3479.6,1.677351]
["bitfinex-derivatives","ETHF0:USTF0",1648919763994,10.489838,3480.4,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919764072,10.489838,3480.4,3478.7,6.6839]
["bitfinex-derivatives","ETHF0:USTF0",1648919764225,0.35504174,3480.3,3478.7,6.6839]
["bitfinex-derivatives","ETHF0:USTF0",1648919764378,0.35504174,3480.2,3478.7,6.6839]
["bitfinex-derivatives","ETHF0:USTF0",1648919764454,0.35504174,3480.2,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919764757,0.35504174,3480.2,3478.9,0.046056]
["bitfinex-derivatives","ETHF0:USTF0",1648919765140,0.35504174,3480.3,3478.9,0.046056]
["bitfinex-derivatives","ETHF0:USTF0",1648919765365,0.35504174,3480.2,3478.9,0.046056]
["bitfinex-derivatives","ETHF0:USTF0",1648919765441,0.35504174,3480.2,3478.9,1.679056]
["bitfinex-derivatives","ETHF0:USTF0",1648919765823,0.35504174,3480.1,3478.9,1.679056]
["bitfinex-derivatives","ETHF0:USTF0",1648919765896,0.35504174,3480.0,3478.9,1.679056]
["bitfinex-derivatives","ETHF0:USTF0",1648919766201,10.136,3480.0,3478.9,0.046056]
["bitfinex-derivatives","ETHF0:USTF0",1648919766284,20.13592815,3480.0,3478.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648919766361,6.636,3479.7,3478.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648919766508,6.636,3479.5,3478.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648919767041,0.86222163,3479.4,3478.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648919767270,2.780468,3479.6,3478.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1648919767418,2.780468,3479.6,3478.4,25.20562208]
["bitfinex-derivatives","ETHF0:USTF0",1648919767498,2.780468,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919768484,2.780468,3479.6,3478.5,1.70734835]
["bitfinex-derivatives","ETHF0:USTF0",1648919768561,1.633,3479.6,3478.5,1.70734835]
["bitfinex-derivatives","ETHF0:USTF0",1648919768942,1.63081007,3479.6,3478.5,1.70734835]
["bitfinex-derivatives","ETHF0:USTF0",1648919770731,2.70637,3479.8,3478.5,1.70734835]
["bitfinex-derivatives","ETHF0:USTF0",1648919771532,9.34237,3480.3,3478.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919771607,1.147468,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919771911,1.785268,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919772635,3.418268,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919774008,3.41627687,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919774386,2.2708,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919774468,0.49864174,3480.8,3479.0,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919774542,0.35504174,3480.8,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919774619,0.35504174,3480.8,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919774769,0.35504174,3481.0,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919774921,0.57804949,3481.1,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919774997,0.57804949,3481.1,3480.2,1.16777644]
["bitfinex-derivatives","ETHF0:USTF0",1648919775229,0.22300775,3481.1,3480.1,1.681047]
["bitfinex-derivatives","ETHF0:USTF0",1648919775302,0.22300775,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919775380,0.22300775,3481.1,3479.3,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1648919775458,0.22300775,3481.1,3479.3,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1648919775535,0.57804949,3481.1,3479.3,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1648919775615,6.20637,3481.0,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919775688,6.99104174,3480.9,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919775849,0.35504174,3480.8,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919775916,1.147468,3480.7,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919775991,6.636,3480.6,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919776453,6.636,3480.4,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919776604,0.86195152,3480.5,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919776984,1.633,3480.6,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919777634,1.633,3480.6,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919777710,1.633,3480.6,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919777784,1.633,3480.6,3479.6,1.681047]
["bitfinex-derivatives","ETHF0:USTF0",1648919779011,6.636,3480.5,3479.6,1.681047]
["bitfinex-derivatives","ETHF0:USTF0",1648919779080,1.633,3480.4,3479.6,1.681047]
["bitfinex-derivatives","ETHF0:USTF0",1648919779157,0.001044,3480.3,3479.6,1.681047]
["bitfinex-derivatives","ETHF0:USTF0",1648919779920,1.633,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919780954,8.269,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919784537,1.633,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919785072,1.63203483,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919790174,1.63070482,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919790977,0.22300775,3481.1,3480.3,0.04861751]
["bitfinex-derivatives","ETHF0:USTF0",1648919791055,0.22300775,3481.1,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919792078,0.22300775,3481.1,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919792383,0.22300775,3481.1,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919793641,1.85600775,3481.1,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919795396,1.85460123,3481.1,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919795628,0.22160123,3481.1,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919797762,0.22160123,3481.1,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919798295,0.22160123,3481.1,3480.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648919799476,1.85460123,3481.1,3480.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919799780,1.85460123,3481.1,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919800161,1.85460123,3481.1,3480.3,0.44187051]
["bitfinex-derivatives","ETHF0:USTF0",1648919800312,1.85460123,3481.1,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919800391,1.85205339,3481.1,3480.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919802140,1.85205339,3481.1,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919802370,1.85205339,3481.1,3480.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919802788,2.70637,3481.6,3480.7,27.04061197]
["bitfinex-derivatives","ETHF0:USTF0",1648919802863,6.636,3482.1,3480.7,27.04061197]
["bitfinex-derivatives","ETHF0:USTF0",1648919803169,6.636,3482.1,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919804119,7.783468,3482.1,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919805262,1.147468,3482.1,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919807857,1.14593946,3482.1,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919811708,7.78193946,3482.1,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919813003,7.77924559,3482.1,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919813079,0.89534849,3481.7,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919813156,6.636,3481.6,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919813307,2.04281649,3481.7,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919813914,9.34237,3481.6,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919813991,9.34237,3481.6,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919814068,9.34237,3481.6,3480.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919814297,12.84237,3481.6,3479.2,0.07431512]
["bitfinex-derivatives","ETHF0:USTF0",1648919814374,12.84237,3481.6,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919814524,0.1436,3481.5,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919814986,6.636,3481.0,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919815134,6.636,3480.8,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919815894,2.70637,3480.6,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919815972,6.636,3480.5,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919816281,1.147468,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919816846,7.783468,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919817989,1.147468,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919819094,1.14608089,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919820505,7.78208089,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919821874,8.36688089,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919823514,1.73088089,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919823743,8.36688089,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919824163,8.36409865,3480.4,3480.3,0.00057051]
["bitfinex-derivatives","ETHF0:USTF0",1648919826183,8.36409865,3480.4,3478.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1648919826261,8.36409865,3480.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919827140,6.636,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919827747,7.783468,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919827979,2.70637,3480.0,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919828052,6.636,3479.9,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919829313,6.63477771,3479.9,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919831488,6.63477771,3479.9,3478.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1648919831713,6.63477771,3479.9,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919831868,6.63477771,3479.9,3478.5,0.22333152]
["bitfinex-derivatives","ETHF0:USTF0",1648919832019,2.70637,3479.3,3478.5,0.22333152]
["bitfinex-derivatives","ETHF0:USTF0",1648919832095,9.34114771,3479.3,3478.5,0.22333152]
["bitfinex-derivatives","ETHF0:USTF0",1648919832252,1.147468,3479.2,3478.5,0.22333152]
["bitfinex-derivatives","ETHF0:USTF0",1648919832326,1.884768,3479.2,3478.5,0.22333152]
["bitfinex-derivatives","ETHF0:USTF0",1648919834310,1.88332169,3479.2,3478.5,0.22333152]
["bitfinex-derivatives","ETHF0:USTF0",1648919836559,6.63477771,3479.1,3478.5,0.22333152]
["bitfinex-derivatives","ETHF0:USTF0",1648919837092,6.63477771,3479.1,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919837475,6.63477771,3478.8,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919838090,9.34114771,3478.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919839381,2.70637,3478.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919840754,9.34237,3478.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919840832,2.70637,3478.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919841476,2.70505308,3478.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919841781,1.14602169,3479.2,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919841861,3.5,3480.0,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919841936,0.1436,3480.0,3477.6,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648919842014,0.1436,3480.3,3478.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919842087,0.1436,3480.3,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919842166,2.70637,3479.8,3478.4,12.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919842398,2.70637,3479.8,3478.5,0.07433857]
["bitfinex-derivatives","ETHF0:USTF0",1648919842468,2.70637,3479.8,3478.5,23.34932654]
["bitfinex-derivatives","ETHF0:USTF0",1648919842623,2.70637,3479.8,3478.5,24.01702654]
["bitfinex-derivatives","ETHF0:USTF0",1648919842701,2.70637,3479.8,3478.6,0.07433857]
["bitfinex-derivatives","ETHF0:USTF0",1648919843426,1.147468,3479.7,3478.6,0.07433857]
["bitfinex-derivatives","ETHF0:USTF0",1648919843502,1.147468,3479.7,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919846590,1.145076,3479.7,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919847047,7.781076,3479.7,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919847963,6.636,3479.5,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919848610,6.636,3479.5,3478.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1648919848840,6.636,3479.5,3477.4,10.88022308]
["bitfinex-derivatives","ETHF0:USTF0",1648919848917,6.636,3479.6,3477.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919849411,0.86220409,3479.5,3477.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919850214,2.70637,3479.3,3477.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919850289,2.70637,3479.3,3478.0,1.635392]
["bitfinex-derivatives","ETHF0:USTF0",1648919851623,2.70468759,3479.3,3478.0,1.635392]
["bitfinex-derivatives","ETHF0:USTF0",1648919852233,1.145076,3479.7,3478.0,1.635392]
["bitfinex-derivatives","ETHF0:USTF0",1648919852991,7.781076,3479.7,3478.0,1.635392]
["bitfinex-derivatives","ETHF0:USTF0",1648919853144,1.145076,3479.7,3478.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919853223,1.145076,3479.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919853299,1.145076,3479.7,3478.2,1.70734744]
["bitfinex-derivatives","ETHF0:USTF0",1648919853372,1.145076,3479.7,3478.2,8.34334744]
["bitfinex-derivatives","ETHF0:USTF0",1648919853450,2.70637,3479.8,3478.2,8.34334744]
["bitfinex-derivatives","ETHF0:USTF0",1648919853526,2.70637,3479.8,3478.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919853609,1.30320953,3480.6,3478.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919853679,0.94811941,3480.6,3478.4,6.638392]
["bitfinex-derivatives","ETHF0:USTF0",1648919853757,0.94811941,3480.6,3478.7,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1648919853835,0.94811941,3480.6,3478.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648919854215,0.94811941,3480.6,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919854290,0.94811941,3480.6,3479.4,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1648919854517,2.70637,3480.7,3479.4,0.002392]
["bitfinex-derivatives","ETHF0:USTF0",1648919854860,7.783468,3480.6,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919855239,6.636,3480.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919856236,6.636,3480.0,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919856385,2.70637,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919856689,2.70365021,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919859435,2.70365021,3480.1,3479.0,1.63200052]
["bitfinex-derivatives","ETHF0:USTF0",1648919859513,6.636,3480.0,3479.0,1.63200052]
["bitfinex-derivatives","ETHF0:USTF0",1648919863666,6.63495798,3480.0,3479.0,1.63200052]
["bitfinex-derivatives","ETHF0:USTF0",1648919868352,6.63495798,3480.0,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919868732,6.63495798,3480.0,3478.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919868887,6.63304234,3480.0,3478.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919869227,8.04835574,3480.0,3478.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648919870029,8.04835574,3480.0,3478.6,4.341762]
["bitfinex-derivatives","ETHF0:USTF0",1648919870411,1.4153134,3480.0,3478.6,4.341762]
["bitfinex-derivatives","ETHF0:USTF0",1648919871284,8.0513134,3480.0,3478.6,4.341762]
["bitfinex-derivatives","ETHF0:USTF0",1648919873764,1.4153134,3480.0,3478.6,4.341762]
["bitfinex-derivatives","ETHF0:USTF0",1648919873839,1.4153134,3480.0,3478.6,5.084862]
["bitfinex-derivatives","ETHF0:USTF0",1648919873915,1.41227905,3480.0,3478.6,5.084862]
["bitfinex-derivatives","ETHF0:USTF0",1648919874222,1.41227905,3480.0,3478.6,5.96508508]
["bitfinex-derivatives","ETHF0:USTF0",1648919874600,6.636,3479.9,3478.6,5.96508508]
["bitfinex-derivatives","ETHF0:USTF0",1648919874828,1.147468,3479.8,3478.6,5.084862]
["bitfinex-derivatives","ETHF0:USTF0",1648919874903,7.783468,3479.8,3478.6,4.341762]
["bitfinex-derivatives","ETHF0:USTF0",1648919876732,7.783468,3479.8,3478.6,5.22198508]
["bitfinex-derivatives","ETHF0:USTF0",1648919878987,7.78028607,3479.8,3478.6,5.22198508]
["bitfinex-derivatives","ETHF0:USTF0",1648919879366,7.78028607,3479.8,3478.6,4.341762]
["bitfinex-derivatives","ETHF0:USTF0",1648919884212,7.7782084,3479.8,3478.6,4.341762]
["bitfinex-derivatives","ETHF0:USTF0",1648919884516,8.2672084,3479.8,3478.6,4.341762]
["bitfinex-derivatives","ETHF0:USTF0",1648919886803,8.2672084,3479.8,3478.7,0.88022308]
["bitfinex-derivatives","ETHF0:USTF0",1648919886879,8.2672084,3479.8,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919887109,7.7782084,3479.8,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919887185,1.1422084,3479.8,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919887488,1.41227905,3480.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919887987,6.636,3479.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919888746,7.783468,3479.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919889206,7.78150482,3479.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919889970,1.147468,3479.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919890047,3.05874033,3480.1,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919890127,0.35509012,3480.2,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919890200,0.35509012,3480.2,3479.9,0.007651]
["bitfinex-derivatives","ETHF0:USTF0",1648919890275,0.47345349,3480.7,3479.9,0.007651]
["bitfinex-derivatives","ETHF0:USTF0",1648919890276,0.35509012,3480.4,3479.9,0.007651]
["bitfinex-derivatives","ETHF0:USTF0",1648919890427,0.36660441,3481.2,3479.9,0.007651]
["bitfinex-derivatives","ETHF0:USTF0",1648919890428,0.35509012,3480.8,3479.9,0.007651]
["bitfinex-derivatives","ETHF0:USTF0",1648919890657,0.35509012,3480.8,3479.9,0.684551]
["bitfinex-derivatives","ETHF0:USTF0",1648919890734,0.47345349,3481.1,3479.9,0.684551]
["bitfinex-derivatives","ETHF0:USTF0",1648919890735,0.35509012,3480.9,3479.9,0.684551]
["bitfinex-derivatives","ETHF0:USTF0",1648919890810,0.57809453,3481.1,3479.9,0.684551]
["bitfinex-derivatives","ETHF0:USTF0",1648919890886,0.35509012,3481.1,3479.9,0.684551]
["bitfinex-derivatives","ETHF0:USTF0",1648919891191,3.06146012,3481.2,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919891725,2.70637,3481.2,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919894281,2.70501508,3481.2,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919894584,2.70501508,3481.2,3480.0,1.70731511]
["bitfinex-derivatives","ETHF0:USTF0",1648919896071,0.35576871,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919896156,0.35576871,3481.5,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919896228,0.35576871,3481.5,3481.2,1.176296]
["bitfinex-derivatives","ETHF0:USTF0",1648919896307,0.35576871,3481.6,3481.2,1.176296]
["bitfinex-derivatives","ETHF0:USTF0",1648919896452,0.35576871,3481.7,3481.2,1.176296]
["bitfinex-derivatives","ETHF0:USTF0",1648919897293,0.35576871,3481.8,3481.2,1.176296]
["bitfinex-derivatives","ETHF0:USTF0",1648919897371,0.35576871,3481.8,3481.2,2.809296]
["bitfinex-derivatives","ETHF0:USTF0",1648919898168,0.35576871,3481.9,3481.2,2.809296]
["bitfinex-derivatives","ETHF0:USTF0",1648919898249,0.35576871,3481.8,3481.2,2.809296]
["bitfinex-derivatives","ETHF0:USTF0",1648919898435,0.35576871,3481.9,3481.2,2.809296]
["bitfinex-derivatives","ETHF0:USTF0",1648919898512,0.35576871,3481.9,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919898590,1.147468,3481.8,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919898741,1.50323671,3481.8,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919898816,8.13923671,3481.8,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919899276,8.13792546,3481.8,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919899429,1.50192546,3481.8,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919899960,1.50192546,3481.8,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919900036,1.14615675,3481.8,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919900989,0.35576871,3481.9,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919901445,0.35576871,3482.0,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919902509,0.35576871,3482.1,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919902971,0.35576871,3482.2,3481.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919903466,0.35576871,3482.2,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919903543,0.35576871,3482.0,3481.1,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1648919903692,0.35576871,3481.9,3481.1,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1648919903922,0.35576871,3482.0,3481.1,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1648919904534,9.33995065,3481.8,3481.1,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1648919904884,9.33995065,3481.8,3481.1,1.177608]
["bitfinex-derivatives","ETHF0:USTF0",1648919904963,2.70395065,3481.8,3481.1,2.810608]
["bitfinex-derivatives","ETHF0:USTF0",1648919909647,2.70236627,3481.8,3481.1,2.810608]
["bitfinex-derivatives","ETHF0:USTF0",1648919914721,2.70010984,3481.8,3481.1,2.810608]
["bitfinex-derivatives","ETHF0:USTF0",1648919915410,2.70010984,3481.8,3481.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919915487,1.147468,3481.7,3481.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919917548,7.783468,3481.7,3481.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919917854,1.147468,3481.7,3481.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919918577,7.783468,3481.7,3481.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919918657,7.783468,3481.7,3480.7,0.008963]
["bitfinex-derivatives","ETHF0:USTF0",1648919918731,7.783468,3481.7,3480.7,1.641963]
["bitfinex-derivatives","ETHF0:USTF0",1648919919721,7.78055918,3481.7,3480.7,1.641963]
["bitfinex-derivatives","ETHF0:USTF0",1648919923754,1.14455918,3481.7,3480.7,1.641963]
["bitfinex-derivatives","ETHF0:USTF0",1648919924135,1.14455918,3481.7,3480.7,2.124663]
["bitfinex-derivatives","ETHF0:USTF0",1648919924860,1.1425385,3481.7,3480.7,2.124663]
["bitfinex-derivatives","ETHF0:USTF0",1648919929929,1.1411844,3481.7,3480.7,2.124663]
["bitfinex-derivatives","ETHF0:USTF0",1648919930772,1.1411844,3481.7,3480.7,2.12146995]
["bitfinex-derivatives","ETHF0:USTF0",1648919935309,1.13831275,3481.7,3480.7,2.12146995]
["bitfinex-derivatives","ETHF0:USTF0",1648919940452,1.13650877,3481.7,3480.7,2.12146995]
["bitfinex-derivatives","ETHF0:USTF0",1648919942051,3.84202068,3482.3,3480.7,2.12146995]
["bitfinex-derivatives","ETHF0:USTF0",1648919942134,10.47802068,3482.3,3480.7,2.12146995]
["bitfinex-derivatives","ETHF0:USTF0",1648919942934,3.84202068,3482.3,3480.7,2.12146995]
["bitfinex-derivatives","ETHF0:USTF0",1648919943620,10.47802068,3482.3,3480.7,2.12146995]
["bitfinex-derivatives","ETHF0:USTF0",1648919944041,3.84202068,3482.3,3480.7,2.12146995]
["bitfinex-derivatives","ETHF0:USTF0",1648919944691,10.47802068,3482.3,3480.7,2.12146995]
["bitfinex-derivatives","ETHF0:USTF0",1648919945033,3.84202068,3482.3,3480.7,2.12146995]
["bitfinex-derivatives","ETHF0:USTF0",1648919945301,2.70637,3482.3,3480.7,2.12146995]
["bitfinex-derivatives","ETHF0:USTF0",1648919945455,2.70637,3482.3,3480.7,8.75746995]
["bitfinex-derivatives","ETHF0:USTF0",1648919945530,2.70466488,3482.3,3480.7,8.75746995]
["bitfinex-derivatives","ETHF0:USTF0",1648919945760,2.70466488,3482.3,3480.7,8.83177196]
["bitfinex-derivatives","ETHF0:USTF0",1648919946146,2.70466488,3482.3,3480.7,9.71396406]
["bitfinex-derivatives","ETHF0:USTF0",1648919946224,0.35576871,3482.8,3481.6,0.86165811]
["bitfinex-derivatives","ETHF0:USTF0",1648919946298,0.86136703,3482.9,3481.6,0.86165811]
["bitfinex-derivatives","ETHF0:USTF0",1648919946377,0.35576871,3483.0,3481.7,1.649729]
["bitfinex-derivatives","ETHF0:USTF0",1648919946450,0.35576871,3482.9,3481.7,1.649729]
["bitfinex-derivatives","ETHF0:USTF0",1648919946604,0.35576871,3483.0,3481.7,1.649729]
["bitfinex-derivatives","ETHF0:USTF0",1648919946680,0.35576871,3483.0,3481.7,23.86352477]
["bitfinex-derivatives","ETHF0:USTF0",1648919946757,1.37031391,3483.1,3481.7,23.86352477]
["bitfinex-derivatives","ETHF0:USTF0",1648919946758,1.50323671,3483.1,3481.7,23.86352477]
["bitfinex-derivatives","ETHF0:USTF0",1648919946915,1.50323671,3483.1,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919947369,1.50323671,3483.1,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919948169,0.35576871,3483.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919950227,1.147468,3483.1,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919950455,0.22284729,3483.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919950534,0.35562611,3482.8,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919950840,0.35259468,3482.8,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919951374,1.147468,3482.7,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919951904,1.147468,3482.7,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648919952139,1.147468,3482.7,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919953583,7.783468,3482.7,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919953736,7.783468,3482.7,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919953813,7.783468,3482.7,3481.1,0.94797232]
["bitfinex-derivatives","ETHF0:USTF0",1648919953891,7.783468,3482.7,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919954346,0.2228633,3482.6,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919954421,6.636,3482.3,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919954576,7.783468,3482.2,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919955030,10.489838,3482.2,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919955567,3.853838,3482.2,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919955949,3.85273327,3482.2,3481.2,32.660804]
["bitfinex-derivatives","ETHF0:USTF0",1648919958050,10.48873327,3482.2,3481.2,32.660804]
["bitfinex-derivatives","ETHF0:USTF0",1648919958348,3.85273327,3482.2,3481.2,32.660804]
["bitfinex-derivatives","ETHF0:USTF0",1648919961018,3.85103582,3482.2,3481.2,32.660804]
["bitfinex-derivatives","ETHF0:USTF0",1648919962124,0.47416815,3482.7,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919962279,0.47416815,3482.8,3482.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919962427,0.22286012,3482.9,3482.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919963345,1.147468,3483.0,3482.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919966012,1.14460403,3483.0,3482.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648919966925,6.636,3482.9,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919967003,6.636,3482.9,3481.2,0.88076896]
["bitfinex-derivatives","ETHF0:USTF0",1648919967075,9.34237,3482.2,3481.2,0.88076896]
["bitfinex-derivatives","ETHF0:USTF0",1648919967160,9.34237,3482.2,3480.9,0.88076896]
["bitfinex-derivatives","ETHF0:USTF0",1648919967228,1.147468,3482.1,3480.9,2.51376896]
["bitfinex-derivatives","ETHF0:USTF0",1648919967306,1.147468,3482.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919971081,1.14629827,3482.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919971766,7.78229827,3482.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919971916,7.78229827,3482.1,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919971996,7.78229827,3482.1,3480.2,1.32293056]
["bitfinex-derivatives","ETHF0:USTF0",1648919972147,0.1434,3482.0,3480.2,1.32293056]
["bitfinex-derivatives","ETHF0:USTF0",1648919972222,6.636,3481.7,3480.2,1.32293056]
["bitfinex-derivatives","ETHF0:USTF0",1648919972298,6.636,3481.7,3480.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1648919972299,6.636,3481.7,3480.0,1.76063056]
["bitfinex-derivatives","ETHF0:USTF0",1648919972378,6.636,3481.5,3480.0,1.76063056]
["bitfinex-derivatives","ETHF0:USTF0",1648919972459,7.1297,3481.5,3480.0,1.32293056]
["bitfinex-derivatives","ETHF0:USTF0",1648919972532,7.1297,3481.5,3479.7,1.17435862]
["bitfinex-derivatives","ETHF0:USTF0",1648919972679,6.636,3481.3,3479.7,1.17435862]
["bitfinex-derivatives","ETHF0:USTF0",1648919972983,6.636,3481.1,3479.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1648919973138,9.34237,3481.1,3479.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1648919973290,9.34237,3481.1,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919973975,9.34237,3481.1,3479.7,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1648919974590,9.34237,3481.1,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648919974749,9.34237,3481.1,3479.7,2.57367]
["bitfinex-derivatives","ETHF0:USTF0",1648919974830,9.34237,3481.1,3479.1,1.31795862]
["bitfinex-derivatives","ETHF0:USTF0",1648919974893,9.34237,3481.1,3479.1,2.80735862]
["bitfinex-derivatives","ETHF0:USTF0",1648919974968,9.69804946,3481.1,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919975045,9.84164946,3481.1,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648919975122,9.84164946,3481.1,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919975198,2.70637,3480.2,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919975350,6.636,3480.1,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919975427,1.147468,3480.0,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919975582,7.783468,3480.0,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919976077,1.147468,3480.0,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919978664,1.611268,3480.0,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919979924,1.60975617,3480.0,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919984954,1.60722451,3480.0,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919985526,8.24322451,3480.0,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919986480,1.60722451,3480.0,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919986556,1.14342451,3480.0,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919987014,1.14342451,3480.0,3479.1,2.26204623]
["bitfinex-derivatives","ETHF0:USTF0",1648919988997,1.14342451,3480.0,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919990066,1.14026448,3480.0,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919990865,2.70637,3480.2,3479.1,1.63064623]
["bitfinex-derivatives","ETHF0:USTF0",1648919991206,2.70637,3480.2,3479.1,2.05914623]
["bitfinex-derivatives","ETHF0:USTF0",1648919993569,9.34237,3480.2,3479.1,2.05914623]
["bitfinex-derivatives","ETHF0:USTF0",1648919994714,2.70637,3480.2,3479.1,2.05914623]
["bitfinex-derivatives","ETHF0:USTF0",1648919995021,2.70482188,3480.2,3479.1,2.05914623]
["bitfinex-derivatives","ETHF0:USTF0",1648919995209,2.70482188,3480.2,3479.1,2.54234623]
["bitfinex-derivatives","ETHF0:USTF0",1648919996581,9.34082188,3480.2,3479.1,2.54234623]
["bitfinex-derivatives","ETHF0:USTF0",1648919996810,9.34082188,3480.2,3479.1,2.05914623]
["bitfinex-derivatives","ETHF0:USTF0",1648919998220,2.70482188,3480.2,3479.1,2.05914623]
["bitfinex-derivatives","ETHF0:USTF0",1648920000118,2.70276988,3480.2,3479.1,2.05914623]
["bitfinex-derivatives","ETHF0:USTF0",1648920005191,2.7006476,3480.2,3479.1,2.92142934]
["bitfinex-derivatives","ETHF0:USTF0",1648920007975,3.4330476,3480.2,3479.1,2.92142934]
["bitfinex-derivatives","ETHF0:USTF0",1648920010257,3.43121789,3480.2,3479.1,2.92142934]
["bitfinex-derivatives","ETHF0:USTF0",1648920010408,2.69881789,3480.2,3479.1,2.92142934]
["bitfinex-derivatives","ETHF0:USTF0",1648920015363,2.69592862,3480.2,3479.1,2.92142934]
["bitfinex-derivatives","ETHF0:USTF0",1648920015553,6.636,3480.1,3479.1,2.92142934]
["bitfinex-derivatives","ETHF0:USTF0",1648920015631,6.636,3480.1,3479.1,2.05914623]
["bitfinex-derivatives","ETHF0:USTF0",1648920016278,2.69592862,3480.2,3479.1,2.05914623]
["bitfinex-derivatives","ETHF0:USTF0",1648920019098,1.147468,3480.3,3479.1,2.05914623]
["bitfinex-derivatives","ETHF0:USTF0",1648920019518,1.147468,3480.3,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920019595,1.147468,3480.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920020323,1.14655558,3480.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920020509,1.14655558,3480.3,3479.4,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1648920024629,1.14655558,3480.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920025352,1.14540222,3480.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920030467,1.14407188,3480.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920032757,1.4995939,3480.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920034857,0.35552202,3480.2,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920035011,0.35552202,3480.2,3479.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920035317,0.35552202,3480.2,3479.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920035545,0.35381881,3480.2,3479.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920036080,0.35381881,3480.2,3479.6,0.034164]
["bitfinex-derivatives","ETHF0:USTF0",1648920036154,0.35381881,3480.2,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920039888,0.22297794,3480.4,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920040572,0.22172474,3480.4,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920043394,0.22172474,3480.4,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920043471,0.47402937,3480.5,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920043776,1.62149737,3480.6,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920044121,6.636,3480.5,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920044348,7.11002937,3480.5,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920045723,0.47402937,3480.4,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920046024,7.10756007,3480.5,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920050752,7.10603436,3480.5,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920051667,0.47402937,3480.4,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920052691,7.10603436,3480.5,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920052844,0.47402937,3480.4,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920053227,7.10603436,3480.5,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920055598,0.35661736,3480.2,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920055903,0.3536955,3480.2,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920056664,1.62149737,3480.6,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920056893,0.47402937,3480.5,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920057044,1.62149737,3480.6,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920057425,8.25749737,3480.6,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920059335,7.783468,3480.6,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920060325,1.147468,3480.6,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920060401,1.147468,3480.6,3479.7,3.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648920060932,1.14626581,3480.6,3479.7,3.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648920061009,0.2229623,3480.5,3479.7,3.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648920061089,1.14626581,3480.6,3479.7,3.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648920061851,6.636,3480.5,3479.7,3.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648920062759,1.14626581,3480.6,3479.7,3.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648920066271,1.14544745,3480.6,3479.7,3.312045]
["bitfinex-derivatives","ETHF0:USTF0",1648920066682,0.47528948,3481.0,3479.7,8.315045]
["bitfinex-derivatives","ETHF0:USTF0",1648920066760,0.47528948,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920066836,0.47528948,3481.3,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920066987,0.22293126,3481.3,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920070763,0.22293126,3481.3,3480.5,1.63001349]
["bitfinex-derivatives","ETHF0:USTF0",1648920072671,1.147468,3481.4,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920072749,3.18165948,3481.6,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920072834,0.22292012,3481.5,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920072975,2.70637,3481.6,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920073965,0.47528948,3481.9,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920074116,1.62275748,3482.0,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920074269,0.22290385,3481.9,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920075069,0.22290385,3481.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920075153,0.22290385,3481.9,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920075301,2.70637,3482.1,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920075605,2.70402588,3482.1,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920075683,2.70402588,3482.1,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920075759,2.70402588,3482.1,3481.6,31.05930189]
["bitfinex-derivatives","ETHF0:USTF0",1648920076369,2.70402588,3482.1,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920076745,3.05969336,3482.1,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920076975,2.70402588,3482.1,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920077664,2.70402588,3482.1,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920080599,2.70203744,3482.1,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920083234,2.70203744,3482.1,3481.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1648920083386,2.70203744,3482.1,3481.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1648920085746,2.70104415,3482.1,3481.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1648920088757,6.636,3482.0,3481.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1648920090319,6.636,3482.0,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920090474,6.636,3482.0,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648920090475,6.636,3482.0,3480.0,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1648920090555,0.35528977,3481.9,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920090778,0.57821308,3481.9,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920090856,0.35528977,3481.8,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920090936,6.636,3481.6,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920091007,6.636,3481.4,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920091156,1.147468,3481.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920091157,6.636,3481.0,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920091317,6.636,3481.0,3479.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1648920091541,6.636,3481.0,3479.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1648920091616,6.7796,3481.0,3479.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1648920091691,7.13488977,3481.0,3479.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1648920092144,2.70637,3480.3,3479.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1648920092224,2.70637,3480.3,3479.3,0.036185]
["bitfinex-derivatives","ETHF0:USTF0",1648920092602,2.70637,3480.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920094850,2.70463604,3480.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920096650,2.70463604,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920096724,0.35528977,3481.2,3480.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920096802,0.35528977,3481.2,3480.2,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920096877,0.35528977,3481.3,3480.2,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920096955,0.94791402,3481.4,3480.2,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920098132,2.70637,3481.3,3480.2,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920099930,2.704584,3481.3,3480.2,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920100274,3.852052,3481.3,3480.2,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920100577,10.488052,3481.3,3480.2,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920101417,7.49777742,3481.2,3480.2,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920102143,2.70637,3480.8,3480.2,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920104995,2.70371353,3480.8,3480.2,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920105418,2.70371353,3480.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920105569,2.70371353,3480.8,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920105796,2.70371353,3480.8,3480.7,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920106255,2.70637,3481.3,3480.7,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920106331,2.70637,3481.3,3480.7,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1648920110142,2.70436716,3481.3,3480.7,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1648920110296,2.70436716,3481.3,3480.7,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1648920111974,2.70436716,3481.3,3480.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920112431,2.70436716,3481.3,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920113844,2.70436716,3481.3,3480.7,1.63084305]
["bitfinex-derivatives","ETHF0:USTF0",1648920115407,6.636,3481.2,3480.7,1.63084305]
["bitfinex-derivatives","ETHF0:USTF0",1648920115489,3.5,3480.9,3478.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1648920115560,16.63592815,3480.8,3478.9,0.60131077]
["bitfinex-derivatives","ETHF0:USTF0",1648920115637,6.636,3480.8,3478.9,0.60131077]
["bitfinex-derivatives","ETHF0:USTF0",1648920115713,6.636,3480.4,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920115943,6.636,3480.2,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920116324,2.70637,3479.8,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920116700,1.147468,3479.7,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920117768,7.783468,3479.7,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920117845,7.783468,3479.7,3478.1,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1648920118074,7.783468,3479.7,3478.1,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1648920118304,2.70637,3479.1,3478.1,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1648920118380,2.70637,3479.1,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920118686,3.853838,3479.1,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920120287,3.85236645,3479.1,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920120440,10.48836645,3479.1,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920120593,10.48836645,3479.1,3477.4,7.8219]
["bitfinex-derivatives","ETHF0:USTF0",1648920120672,10.48836645,3479.1,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920121359,6.636,3478.5,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920121815,0.86243155,3478.6,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920122199,2.70489845,3479.1,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920122355,2.70489845,3479.1,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920124482,28.78395622,3479.0,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920125321,6.636,3478.7,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920125396,7.783468,3478.6,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920126344,2.70637,3478.4,3477.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920126732,2.70637,3478.4,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920126806,4.2460669,3479.6,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920126884,0.35528977,3479.8,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920126957,0.35528977,3479.8,3478.4,0.036185]
["bitfinex-derivatives","ETHF0:USTF0",1648920127111,0.1436,3480.1,3478.4,0.036185]
["bitfinex-derivatives","ETHF0:USTF0",1648920127186,5.13728977,3480.2,3478.4,0.036185]
["bitfinex-derivatives","ETHF0:USTF0",1648920127262,0.1436,3480.1,3478.4,0.036185]
["bitfinex-derivatives","ETHF0:USTF0",1648920127335,0.1436,3480.2,3478.4,0.036185]
["bitfinex-derivatives","ETHF0:USTF0",1648920127412,0.4377,3479.8,3478.4,0.036185]
["bitfinex-derivatives","ETHF0:USTF0",1648920127643,1.147468,3479.6,3478.4,0.036185]
["bitfinex-derivatives","ETHF0:USTF0",1648920127718,7.783468,3479.6,3478.4,0.036185]
["bitfinex-derivatives","ETHF0:USTF0",1648920127794,7.783468,3479.6,3478.4,1.669185]
["bitfinex-derivatives","ETHF0:USTF0",1648920128403,2.70637,3479.4,3478.4,1.669185]
["bitfinex-derivatives","ETHF0:USTF0",1648920130463,2.70488188,3479.4,3478.4,1.669185]
["bitfinex-derivatives","ETHF0:USTF0",1648920132062,6.636,3479.3,3478.4,1.669185]
["bitfinex-derivatives","ETHF0:USTF0",1648920132368,1.147468,3479.2,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920133549,7.783468,3479.2,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920134081,7.783468,3479.2,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920134233,1.147468,3479.2,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920134310,1.147468,3479.2,3478.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920135609,7.78148511,3479.2,3478.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920137323,6.636,3479.0,3478.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920137476,0.86229514,3479.1,3478.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920137779,7.49829514,3479.1,3478.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920138008,0.86229514,3479.1,3478.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920138466,2.70637,3478.8,3478.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920140639,2.70318393,3478.8,3478.0,0.541868]
["bitfinex-derivatives","ETHF0:USTF0",1648920140717,2.70318393,3478.8,3478.0,0.038168]
["bitfinex-derivatives","ETHF0:USTF0",1648920141094,6.636,3478.7,3478.0,0.038168]
["bitfinex-derivatives","ETHF0:USTF0",1648920141932,2.70318393,3478.8,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920142007,0.8623943,3478.7,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920144255,6.636,3478.6,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920144330,0.8623943,3478.7,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920145246,6.636,3478.6,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920145395,0.8623943,3478.7,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920145548,0.8623943,3478.7,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920145626,0.86092748,3478.7,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920145854,2.70318393,3478.8,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920150656,2.70059426,3478.8,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920155570,6.636,3478.7,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920155798,6.63513364,3478.7,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920157213,10.08709426,3478.8,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920157287,9.33659426,3478.8,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920159574,2.70059426,3478.8,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920160905,2.69834663,3478.8,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920162048,6.636,3478.7,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920162200,6.636,3478.7,3477.6,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1648920162850,6.636,3478.7,3477.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1648920165975,6.63479862,3478.7,3477.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1648920167805,3.56073344,3478.8,3477.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1648920170779,2.69834663,3478.8,3477.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1648920171005,2.69679155,3478.8,3477.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1648920176040,2.6958502,3478.8,3477.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1648920177107,6.636,3478.7,3477.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1648920177338,7.1849,3478.7,3477.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1648920177487,0.35528977,3478.6,3477.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1648920177640,6.636,3478.4,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920178173,2.36521894,3478.5,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920178250,2.00992917,3478.5,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920178708,0.86246117,3478.5,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920180763,0.35528977,3478.7,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920180840,0.35528977,3478.7,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920180951,3.05113997,3478.8,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920181104,3.04843353,3478.8,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920181256,2.69314376,3478.8,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920182594,0.35528977,3479.0,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920182672,0.35528977,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920182748,0.35528977,3479.2,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920182824,0.35528977,3479.5,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920182902,3.06165977,3479.5,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920183133,2.70637,3479.5,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920183738,2.70637,3479.5,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920183968,3.06165977,3479.5,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920186100,0.35528977,3479.4,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920186179,0.35232622,3479.4,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920186253,8.13579422,3479.4,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920186405,7.783468,3479.4,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920186482,7.783468,3479.4,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920186791,0.22305569,3479.3,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920186939,2.70637,3479.0,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920187093,1.147468,3478.9,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920190676,2.70637,3479.0,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920190909,2.70637,3479.0,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920191214,2.70365596,3479.0,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920191516,2.70365596,3479.0,3478.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920191822,1.147468,3479.6,3478.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920191977,1.147468,3479.6,3478.9,3.311045]
["bitfinex-derivatives","ETHF0:USTF0",1648920192664,0.22303445,3479.5,3478.9,3.311045]
["bitfinex-derivatives","ETHF0:USTF0",1648920192812,1.147468,3479.6,3478.9,3.311045]
["bitfinex-derivatives","ETHF0:USTF0",1648920192964,3.853838,3479.6,3478.9,3.311045]
["bitfinex-derivatives","ETHF0:USTF0",1648920196250,0.47371969,3479.9,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920196319,0.47109298,3480.2,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920196399,0.47109298,3480.2,3479.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920196473,0.22301006,3480.2,3479.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920196623,1.147468,3480.3,3479.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920197233,1.147468,3480.3,3479.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920200359,1.147468,3480.3,3479.6,3.266245]
["bitfinex-derivatives","ETHF0:USTF0",1648920201121,1.147468,3480.3,3479.6,1.633245]
["bitfinex-derivatives","ETHF0:USTF0",1648920201203,2.70637,3480.7,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920201273,2.70637,3480.7,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920201501,2.7052364,3480.7,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920201882,1.147468,3481.0,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920202189,1.147468,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920202495,1.147468,3481.0,3480.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1648920206090,1.147468,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920206168,1.147468,3481.0,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920206323,6.636,3480.9,3480.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648920206472,6.63289894,3480.9,3480.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648920206703,7.35539894,3480.9,3480.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648920206930,7.7105557,3480.9,3480.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648920207081,2.70637,3480.6,3480.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648920207387,1.147468,3480.5,3480.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648920208643,1.147468,3480.5,3480.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1648920208949,1.147468,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920209026,2.70637,3480.6,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920209559,2.70637,3480.6,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920211575,1.147468,3481.1,3480.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920211655,1.147468,3481.1,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920211804,1.14448275,3481.1,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920213141,2.70637,3481.0,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920213558,2.70637,3481.0,3480.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648920213639,9.34237,3481.0,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920214439,10.20419668,3481.0,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920216851,10.20295906,3481.0,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920218641,10.62665906,3481.0,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920220546,3.56695906,3481.0,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920220626,3.56695906,3481.0,3480.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648920220697,3.56695906,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920220698,2.70513238,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920220925,2.70513238,3481.0,3480.9,1.62031563]
["bitfinex-derivatives","ETHF0:USTF0",1648920221344,2.70513238,3481.0,3480.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648920221724,2.70513238,3481.0,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920225158,2.70322821,3481.0,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920228662,6.636,3480.9,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920230185,6.63297058,3480.9,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920231250,6.98796753,3480.9,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920231784,6.63297058,3480.9,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920232129,6.98796753,3480.9,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920232585,6.98796753,3480.9,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920232739,6.63297058,3480.9,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920232814,9.33922821,3481.0,3480.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920232890,2.70322821,3481.0,3480.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920235328,2.70232101,3481.0,3480.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920237234,2.70232101,3481.0,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920237312,2.70232101,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920240438,2.70126134,3481.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920242418,2.70126134,3481.0,3480.9,1.63027782]
["bitfinex-derivatives","ETHF0:USTF0",1648920247456,2.70025198,3481.0,3480.9,1.63027782]
["bitfinex-derivatives","ETHF0:USTF0",1648920250735,2.70025198,3481.0,3480.9,2.79892282]
["bitfinex-derivatives","ETHF0:USTF0",1648920251915,2.70025198,3481.0,3480.9,1.63027782]
["bitfinex-derivatives","ETHF0:USTF0",1648920252752,2.69854428,3481.0,3480.9,1.63027782]
["bitfinex-derivatives","ETHF0:USTF0",1648920256381,3.05406689,3481.0,3480.9,1.63027782]
["bitfinex-derivatives","ETHF0:USTF0",1648920257791,3.05242168,3481.0,3480.9,1.63027782]
["bitfinex-derivatives","ETHF0:USTF0",1648920261034,3.05242168,3481.0,3480.3,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920261109,3.05242168,3481.0,3480.3,2.842798]
["bitfinex-derivatives","ETHF0:USTF0",1648920261260,0.35552261,3480.9,3480.3,2.842798]
["bitfinex-derivatives","ETHF0:USTF0",1648920262477,3.05242168,3481.0,3480.3,2.842798]
["bitfinex-derivatives","ETHF0:USTF0",1648920262860,3.0497199,3481.0,3480.3,2.842798]
["bitfinex-derivatives","ETHF0:USTF0",1648920263014,0.35552261,3480.9,3480.3,2.842798]
["bitfinex-derivatives","ETHF0:USTF0",1648920263167,3.0497199,3481.0,3480.3,2.842798]
["bitfinex-derivatives","ETHF0:USTF0",1648920264114,2.69419729,3481.0,3480.3,2.842798]
["bitfinex-derivatives","ETHF0:USTF0",1648920264341,3.0497199,3481.0,3480.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920267627,3.0497199,3481.0,3480.4,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920267703,3.0497199,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920267777,3.0497199,3481.0,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920268159,3.0481065,3481.0,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920271518,0.35552261,3480.9,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920272239,0.35552261,3480.8,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920272960,0.35552261,3480.9,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920273228,0.35444663,3480.9,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920275400,2.69258389,3481.0,3480.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920275624,2.69258389,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920275702,0.22295258,3480.9,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920275779,0.96445258,3480.9,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920276008,0.7415,3480.9,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920276690,7.3775,3480.9,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920276918,0.7415,3480.9,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920278328,0.74034993,3480.9,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920280422,2.69258389,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920281300,9.32858389,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920281452,0.22295655,3480.9,3480.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648920281832,6.636,3480.8,3480.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648920282062,0.22295655,3480.7,3480.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1648920282211,0.22295655,3480.7,3480.0,1.604945]
["bitfinex-derivatives","ETHF0:USTF0",1648920282746,0.22295655,3480.7,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920283281,0.22295655,3480.9,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920283436,0.22094323,3480.9,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920283737,2.70637,3480.5,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920285527,2.70637,3480.5,3480.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920288579,2.70334177,3480.5,3480.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920293235,3.0596736,3480.5,3480.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920293620,2.70334177,3480.5,3480.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920293771,2.70178435,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920293850,3.05811563,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920294230,2.70178435,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920295450,3.05811563,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920297314,2.70178435,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920297390,3.05811563,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920298189,2.70178435,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920298796,2.70178435,3480.5,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920299064,2.70071001,3480.5,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920301465,2.70071001,3480.5,3480.2,1.16760753]
["bitfinex-derivatives","ETHF0:USTF0",1648920301658,3.05704129,3480.5,3480.2,1.16760753]
["bitfinex-derivatives","ETHF0:USTF0",1648920302839,3.05704129,3480.5,3480.1,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920302990,0.35633128,3480.4,3480.1,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920303259,3.05704129,3480.5,3480.1,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920306388,3.05535573,3480.5,3480.1,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920308832,3.05535573,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920309364,2.69902445,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920311459,3.05535573,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920311543,3.05333267,3480.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920311692,3.05333267,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920311841,2.69700139,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920312570,3.05333267,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920312722,3.05437067,3480.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920313026,3.05437067,3480.5,3480.1,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920313984,0.35736928,3480.5,3480.1,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920314062,0.59388547,3481.2,3480.1,1.674153]
["bitfinex-derivatives","ETHF0:USTF0",1648920314135,0.59388547,3481.2,3480.1,8.310153]
["bitfinex-derivatives","ETHF0:USTF0",1648920314291,0.59388547,3481.2,3480.2,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1648920314366,0.59388547,3482.0,3480.2,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1648920314441,0.59388547,3482.0,3480.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648920314518,0.59388547,3482.1,3480.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648920314593,0.59388547,3482.1,3480.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648920314674,0.22296471,3482.1,3480.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648920314746,0.22296471,3482.1,3480.9,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920314824,0.22296471,3482.2,3480.9,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920314982,0.22296471,3482.3,3480.9,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920315052,0.22296471,3482.3,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920315129,0.36636471,3482.4,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920315284,0.22296471,3482.3,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920315509,0.22296471,3482.5,3481.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1648920315966,0.81685018,3482.5,3481.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1648920316042,0.81685018,3482.5,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920316117,0.81685018,3482.5,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920316197,0.81685018,3482.5,3481.6,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920316426,0.22296471,3482.5,3481.6,0.041153]
["bitfinex-derivatives","ETHF0:USTF0",1648920317299,0.22296471,3482.5,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920318940,0.22066893,3482.5,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920320575,0.22066893,3482.5,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920320729,0.22066893,3482.5,3482.4,1.674153]
["bitfinex-derivatives","ETHF0:USTF0",1648920321036,0.59388547,3482.8,3482.4,1.66147455]
["bitfinex-derivatives","ETHF0:USTF0",1648920321109,0.59388547,3483.1,3482.4,2.83011955]
["bitfinex-derivatives","ETHF0:USTF0",1648920321569,0.59388547,3483.4,3482.4,2.83011955]
["bitfinex-derivatives","ETHF0:USTF0",1648920321717,0.59388547,3483.5,3482.4,2.83011955]
["bitfinex-derivatives","ETHF0:USTF0",1648920321948,0.59388547,3483.4,3482.4,2.83011955]
["bitfinex-derivatives","ETHF0:USTF0",1648920322099,0.59388547,3483.4,3482.4,5.53648955]
["bitfinex-derivatives","ETHF0:USTF0",1648920322179,7.58338834,3483.3,3482.4,5.53648955]
["bitfinex-derivatives","ETHF0:USTF0",1648920324156,0.47362911,3483.2,3482.4,5.53648955]
["bitfinex-derivatives","ETHF0:USTF0",1648920324536,8.05701745,3483.3,3482.4,5.53648955]
["bitfinex-derivatives","ETHF0:USTF0",1648920325375,8.05701745,3483.3,3482.4,4.32669155]
["bitfinex-derivatives","ETHF0:USTF0",1648920325528,8.05701745,3483.3,3481.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648920325602,7.10962911,3483.3,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920325679,0.1434,3483.4,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920325680,0.47362911,3483.1,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920325907,0.61410965,3483.1,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920325985,7.10670965,3483.0,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920326060,6.636,3482.8,3481.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920326291,6.7794,3482.8,3481.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920326371,6.636,3482.6,3481.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920326443,6.636,3482.6,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920326521,6.7794,3482.6,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920326597,6.636,3482.4,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920326671,20.13592815,3482.4,3481.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1648920326748,20.13592815,3482.4,3480.3,5.98506472]
["bitfinex-derivatives","ETHF0:USTF0",1648920326825,20.13592815,3482.4,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920326975,0.1434,3482.3,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920327432,6.636,3482.0,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920327661,1.93254893,3482.1,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920327737,1.93254893,3482.1,3480.4,31.62288346]
["bitfinex-derivatives","ETHF0:USTF0",1648920327968,1.93254893,3482.1,3480.4,31.76648346]
["bitfinex-derivatives","ETHF0:USTF0",1648920328044,1.93254893,3482.1,3480.4,41.76648346]
["bitfinex-derivatives","ETHF0:USTF0",1648920328117,2.70637,3482.3,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920328194,2.70637,3482.3,3480.9,1.674153]
["bitfinex-derivatives","ETHF0:USTF0",1648920328345,2.70637,3482.3,3480.9,11.817753]
["bitfinex-derivatives","ETHF0:USTF0",1648920328423,2.70637,3482.3,3480.9,1.817753]
["bitfinex-derivatives","ETHF0:USTF0",1648920328496,2.12783047,3482.7,3480.9,1.817753]
["bitfinex-derivatives","ETHF0:USTF0",1648920328725,6.636,3482.6,3480.9,1.817753]
["bitfinex-derivatives","ETHF0:USTF0",1648920329039,6.636,3482.6,3480.9,1.674153]
["bitfinex-derivatives","ETHF0:USTF0",1648920329869,6.636,3482.4,3480.9,1.674153]
["bitfinex-derivatives","ETHF0:USTF0",1648920329944,1.147468,3482.3,3480.9,1.674153]
["bitfinex-derivatives","ETHF0:USTF0",1648920330097,1.147468,3482.3,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920330174,1.147468,3482.3,3481.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920333386,1.14607576,3482.3,3481.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920338452,1.14517741,3482.3,3481.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920338798,0.35479396,3482.7,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920338872,0.35479396,3482.7,3482.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920339024,0.35479396,3482.9,3482.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920339409,1.147468,3483.1,3482.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920343453,1.14571084,3483.1,3482.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920346274,1.14571084,3483.1,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920346352,1.14571084,3483.1,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920347415,1.14571084,3483.1,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920348598,1.14265598,3483.1,3482.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920350312,1.14265598,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920352752,1.14265598,3483.1,3483.0,1.62032355]
["bitfinex-derivatives","ETHF0:USTF0",1648920353439,1.14265598,3483.1,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920353591,1.14265598,3483.1,3482.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920354701,1.14265598,3483.1,3482.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920357176,7.77865598,3483.1,3482.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920357673,7.77767043,3483.1,3482.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920358321,7.77767043,3483.1,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920359273,1.14167043,3483.1,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920361297,7.77767043,3483.1,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920362364,1.14167043,3483.1,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920362899,1.13993607,3483.1,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920367855,1.13893972,3483.1,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920368425,1.13893972,3483.1,3482.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920369378,1.49335904,3483.1,3482.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920369455,1.49335904,3483.1,3482.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920369988,8.12935904,3483.1,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920370065,8.12935904,3483.1,3481.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1648920370145,0.35441932,3483.0,3481.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1648920370295,0.35441932,3482.9,3481.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1648920370377,0.35441932,3482.9,3481.5,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1648920370448,0.35441932,3482.8,3481.5,6.97197]
["bitfinex-derivatives","ETHF0:USTF0",1648920370527,0.35441932,3482.8,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920370611,6.99041932,3482.6,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920370758,0.35441932,3482.5,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920371132,0.35441932,3482.4,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920371292,0.35441932,3482.3,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920371362,0.35441932,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920371437,0.35441932,3482.4,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920371673,0.35441932,3482.4,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920371898,0.35441932,3482.5,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920372044,0.35441932,3482.6,3481.7,0.051972]
["bitfinex-derivatives","ETHF0:USTF0",1648920372201,1.50188732,3482.7,3481.7,0.051972]
["bitfinex-derivatives","ETHF0:USTF0",1648920372504,1.147468,3482.7,3481.7,0.051972]
["bitfinex-derivatives","ETHF0:USTF0",1648920372732,1.147468,3482.7,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920372961,1.14635066,3482.7,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920373577,1.14635066,3482.7,3481.9,21.34419045]
["bitfinex-derivatives","ETHF0:USTF0",1648920373652,1.14635066,3482.7,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920373731,1.14635066,3482.7,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920373806,0.35441932,3483.0,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920373958,0.35441932,3482.8,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920374451,0.35441932,3482.8,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920375289,0.35441932,3482.7,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920375598,0.35441932,3482.8,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920375823,0.35441932,3482.7,3482.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920376510,0.35441932,3482.7,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920378036,0.35202745,3482.7,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920379261,0.22284098,3482.8,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920379527,0.22284098,3482.8,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920379681,0.22284098,3482.8,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920379833,6.636,3482.7,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920380060,0.47255909,3482.6,3480.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1648920380142,6.636,3482.5,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920380214,7.10855909,3482.5,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920380365,0.22284098,3482.4,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920380439,2.55460948,3482.3,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920380517,2.55460948,3482.3,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920381201,2.55460948,3482.3,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920383217,2.55196146,3482.3,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920384284,1.147468,3482.3,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920384515,1.147468,3482.3,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920384591,1.147468,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920388297,1.14651183,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920390584,7.78251183,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920390960,0.2228795,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920391646,1.14651183,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920391950,0.22287419,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920392103,1.14651183,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920392490,0.22287161,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920392796,1.14651183,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920393330,1.14489834,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920394090,0.22287123,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920394280,1.14489834,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920395347,1.14489834,3482.3,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920395499,0.47255909,3482.7,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920395806,0.69541386,3482.8,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920395882,1.84288186,3482.8,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920395958,0.22285477,3482.7,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920398167,0.35588886,3482.5,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920398470,0.35338824,3482.5,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920400609,0.35338824,3482.5,3481.6,3.233445]
["bitfinex-derivatives","ETHF0:USTF0",1648920401829,0.22285477,3482.7,3481.6,3.233445]
["bitfinex-derivatives","ETHF0:USTF0",1648920402745,0.22285477,3482.7,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920403582,0.2208543,3482.7,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920404038,0.69341339,3482.7,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920404119,0.2208543,3482.7,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920404346,0.69341339,3482.7,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920407316,0.2208543,3482.7,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920408728,0.21950868,3482.7,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920408804,0.21950868,3482.7,3481.6,9.437645]
["bitfinex-derivatives","ETHF0:USTF0",1648920409034,0.21950868,3482.7,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920409680,0.21950868,3482.7,3481.6,3.66330337]
["bitfinex-derivatives","ETHF0:USTF0",1648920410746,0.21950868,3482.7,3482.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920413152,0.21950868,3482.7,3482.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648920413877,0.21682207,3482.7,3482.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648920418263,0.21682207,3482.7,3482.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920418604,0.35600215,3482.5,3482.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920419061,0.35472772,3482.5,3482.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920421845,0.21682207,3482.7,3482.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920422150,1.147468,3482.8,3482.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920424178,1.14504112,3482.8,3482.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920428375,1.61760021,3482.8,3482.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920428833,7.10855909,3482.7,3482.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920428919,7.10855909,3482.7,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920429135,0.47255909,3482.5,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920429288,0.47071918,3482.4,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920429514,1.61818718,3482.4,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920430430,6.636,3482.3,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920430508,7.1863,3482.3,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920430659,0.5503,3482.3,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920431882,1.61818718,3482.4,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920432789,6.636,3482.3,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920433436,1.61818718,3482.4,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920433780,6.636,3482.3,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920434162,0.22287048,3482.2,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920434619,0.22287048,3482.2,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920435004,0.22052791,3482.3,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920435078,6.85652791,3482.3,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920435156,6.636,3482.3,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920435766,1.147468,3482.4,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920437217,1.147468,3482.4,3481.5,32.32921202]
["bitfinex-derivatives","ETHF0:USTF0",1648920438776,7.783468,3482.4,3481.5,32.32921202]
["bitfinex-derivatives","ETHF0:USTF0",1648920438852,7.783468,3482.4,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920439468,9.99992815,3481.7,3480.5,0.46463038]
["bitfinex-derivatives","ETHF0:USTF0",1648920439542,16.63592815,3481.7,3480.5,0.46463038]
["bitfinex-derivatives","ETHF0:USTF0",1648920439701,0.35605628,3481.5,3480.2,0.52356269]
["bitfinex-derivatives","ETHF0:USTF0",1648920439769,16.63592815,3481.7,3479.4,0.52356269]
["bitfinex-derivatives","ETHF0:USTF0",1648920439770,6.636,3481.1,3479.4,0.52356269]
["bitfinex-derivatives","ETHF0:USTF0",1648920439931,16.99198443,3481.1,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920440076,0.35605628,3480.8,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920440228,6.636,3480.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920440299,6.636,3480.4,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920440990,6.636,3480.4,3479.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920442055,10.136,3480.4,3479.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920442966,6.636,3479.9,3479.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920443043,6.636,3479.9,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920443195,1.147468,3479.8,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920444187,7.783468,3479.8,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920444414,7.78107638,3479.8,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920445025,0.86218287,3479.6,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920449519,0.86065099,3479.6,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920449977,0.86065099,3479.6,3478.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920450473,1.29465099,3479.6,3478.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920450700,1.14507638,3479.8,3478.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920450777,2.70637,3480.1,3478.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920452188,2.70637,3480.1,3478.7,4.33685137]
["bitfinex-derivatives","ETHF0:USTF0",1648920452833,2.70637,3480.1,3478.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648920452910,0.1436,3480.5,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920453062,7.0758,3480.6,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920453140,7.0758,3480.6,3479.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920453215,1.147468,3480.5,3479.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920454283,1.147468,3480.5,3479.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920456954,1.1448647,3480.5,3479.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920462105,1.14270227,3480.5,3479.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920466484,0.4398,3480.6,3479.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920467251,1.147468,3480.5,3479.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920467479,1.1443928,3480.5,3479.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920472623,1.14257147,3480.5,3479.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920477650,1.14126494,3480.5,3479.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920482532,0.86190041,3480.7,3479.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920482607,0.86190041,3480.7,3479.4,5.04117]
["bitfinex-derivatives","ETHF0:USTF0",1648920482683,2.70637,3480.8,3480.7,0.00146226]
["bitfinex-derivatives","ETHF0:USTF0",1648920483141,1.147468,3481.2,3480.7,0.00146226]
["bitfinex-derivatives","ETHF0:USTF0",1648920483216,0.35395135,3481.5,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920483292,0.78185135,3481.7,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920483445,1.28956016,3481.7,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920484515,7.92556016,3481.7,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920484710,7.49766016,3481.7,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920485318,0.86166016,3481.7,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920487338,1.21561151,3481.7,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920487794,1.21304508,3481.7,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920489396,0.35395135,3481.6,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920489858,0.35395135,3481.6,3481.1,1.63197533]
["bitfinex-derivatives","ETHF0:USTF0",1648920491383,0.35395135,3481.5,3481.1,1.63197533]
["bitfinex-derivatives","ETHF0:USTF0",1648920492065,0.5768953,3481.6,3481.1,1.63197533]
["bitfinex-derivatives","ETHF0:USTF0",1648920492140,0.35395135,3481.6,3481.1,1.63197533]
["bitfinex-derivatives","ETHF0:USTF0",1648920493975,0.35395135,3481.5,3481.1,1.63197533]
["bitfinex-derivatives","ETHF0:USTF0",1648920494241,0.35289709,3481.5,3481.1,1.63197533]
["bitfinex-derivatives","ETHF0:USTF0",1648920494775,0.35289709,3481.5,3481.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920494856,0.35289709,3481.5,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920494930,0.85909373,3481.7,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920495310,0.85909373,3481.7,3481.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920499237,0.85909373,3481.7,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920499461,0.85731659,3481.7,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920501868,3.853838,3481.8,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920502594,0.47193514,3482.2,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920502749,0.69481961,3482.6,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920502902,0.22288447,3482.6,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920503062,0.22288447,3482.7,3481.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920503208,0.47193514,3483.0,3481.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920503508,1.54742114,3483.0,3481.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920503586,1.54742114,3483.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920503817,0.22288447,3482.9,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920503891,6.85888447,3482.9,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920504118,0.22288447,3482.8,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920504956,0.36628447,3482.8,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920505035,0.36628447,3482.8,3480.6,31.2731996]
["bitfinex-derivatives","ETHF0:USTF0",1648920505109,0.36628447,3482.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920505261,6.636,3482.1,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920505494,6.636,3481.9,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920505567,7.4976106,3481.9,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920506402,7.4976106,3481.9,3480.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920506556,0.8616106,3481.9,3480.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920507055,0.8597918,3481.9,3480.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920507285,3.781856,3482.0,3480.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920507360,1.075486,3482.0,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920507433,0.94764021,3482.4,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920508505,1.075486,3482.8,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920508580,1.075486,3482.8,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920509568,1.075486,3482.8,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920509644,1.075486,3482.8,3481.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920510178,1.075486,3482.8,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920510368,0.22287639,3482.7,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920510447,0.22287639,3482.7,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920511324,0.22287639,3482.7,3481.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920511556,1.075486,3482.8,3481.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920511629,1.075486,3482.8,3481.6,3.428868]
["bitfinex-derivatives","ETHF0:USTF0",1648920512012,7.711486,3482.8,3481.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1648920512088,7.711486,3482.8,3481.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1648920512164,7.70960956,3482.8,3481.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1648920512241,7.85300956,3482.8,3481.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1648920512318,0.22287961,3482.7,3481.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1648920512699,0.22287961,3482.7,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920512852,6.636,3482.5,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920513236,7.709609,3482.4,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920514070,7.709609,3482.4,3481.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920514300,8.06443232,3482.4,3481.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920517276,8.06125958,3482.4,3481.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920517429,7.70643626,3482.4,3481.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920517581,8.06125958,3482.4,3481.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920519563,1.07043626,3482.4,3481.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920519639,0.49822332,3482.5,3481.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920519795,0.35482332,3482.5,3481.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920519945,0.35482332,3482.7,3481.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920520020,0.35482332,3482.7,3481.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1648920520096,0.35482332,3482.8,3481.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1648920520934,1.070437,3482.7,3481.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1648920521010,1.42526032,3482.7,3481.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1648920521316,1.070437,3482.7,3481.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1648920521735,1.42526032,3482.7,3481.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1648920522153,1.070437,3482.7,3481.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1648920522614,1.0678605,3482.7,3481.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1648920523336,1.42268382,3482.7,3481.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1648920523493,1.0678605,3482.7,3481.5,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1648920524713,1.0678605,3482.7,3481.5,5.01425725]
["bitfinex-derivatives","ETHF0:USTF0",1648920528530,1.0678605,3482.7,3481.5,4.33675725]
["bitfinex-derivatives","ETHF0:USTF0",1648920529787,1.06508429,3482.7,3481.5,4.33675725]
["bitfinex-derivatives","ETHF0:USTF0",1648920532227,6.636,3482.6,3481.5,4.33675725]
["bitfinex-derivatives","ETHF0:USTF0",1648920532377,6.99082332,3482.6,3481.5,4.33675725]
["bitfinex-derivatives","ETHF0:USTF0",1648920532988,7.85226311,3482.6,3481.5,4.33675725]
["bitfinex-derivatives","ETHF0:USTF0",1648920533176,0.35482332,3482.5,3481.5,4.33675725]
["bitfinex-derivatives","ETHF0:USTF0",1648920534207,0.35482332,3482.5,3481.5,2.70375725]
["bitfinex-derivatives","ETHF0:USTF0",1648920534285,0.35482332,3482.4,3481.5,2.70375725]
["bitfinex-derivatives","ETHF0:USTF0",1648920534362,1.065084,3482.3,3481.5,2.70375725]
["bitfinex-derivatives","ETHF0:USTF0",1648920534436,6.636,3482.2,3481.5,2.70375725]
["bitfinex-derivatives","ETHF0:USTF0",1648920534512,6.636,3482.2,3481.2,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1648920534589,7.52992332,3482.2,3480.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648920534666,7.52992332,3482.2,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920535047,7.5270021,3482.2,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920535201,0.35482332,3482.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920535505,0.35482332,3482.1,3480.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920535735,6.9879021,3482.2,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920535887,2.28142628,3482.3,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920536114,8.91742628,3482.3,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920536191,0.35482332,3482.2,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920536494,0.35482332,3482.1,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920538514,0.35482332,3482.0,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920538896,0.35482332,3481.9,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920539810,1.41990732,3482.0,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920540117,1.41818298,3482.0,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920540877,0.35482332,3481.9,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920541181,1.41818298,3482.0,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920541484,0.35482332,3481.9,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920542819,1.41818298,3482.0,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920543313,0.35482332,3481.9,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920543771,1.06335966,3482.0,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920543886,0.35558625,3481.9,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920545142,0.35243973,3481.8,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920545599,1.06335966,3482.0,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920546779,7.69935966,3482.0,3480.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648920546856,7.69935966,3482.0,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920546932,0.22291156,3481.9,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920547085,3.72291156,3481.9,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920547161,6.636,3481.8,3480.0,0.94827147]
["bitfinex-derivatives","ETHF0:USTF0",1648920547237,7.33302656,3481.8,3480.0,0.94827147]
["bitfinex-derivatives","ETHF0:USTF0",1648920547311,7.47662656,3481.8,3479.8,0.14860771]
["bitfinex-derivatives","ETHF0:USTF0",1648920547390,0.474115,3481.6,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920547539,0.22291156,3481.7,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920547540,0.474115,3481.4,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920547617,6.636,3481.3,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920547691,7.69936,3481.2,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920547769,7.69936,3481.2,3479.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920547843,7.69936,3481.2,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920547923,0.22291156,3481.1,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920548153,0.22291156,3481.1,3480.0,2.70378706]
["bitfinex-derivatives","ETHF0:USTF0",1648920548683,7.69936,3481.2,3480.0,2.70378706]
["bitfinex-derivatives","ETHF0:USTF0",1648920548837,7.69936,3481.2,3480.0,4.33678706]
["bitfinex-derivatives","ETHF0:USTF0",1648920550518,0.22295699,3481.1,3480.0,4.33678706]
["bitfinex-derivatives","ETHF0:USTF0",1648920551278,7.69936,3481.2,3480.0,4.33678706]
["bitfinex-derivatives","ETHF0:USTF0",1648920551851,0.22295762,3481.1,3480.0,4.33678706]
["bitfinex-derivatives","ETHF0:USTF0",1648920552989,0.2218885,3481.1,3480.0,4.33678706]
["bitfinex-derivatives","ETHF0:USTF0",1648920556266,7.69936,3481.2,3480.0,4.33678706]
["bitfinex-derivatives","ETHF0:USTF0",1648920557523,6.636,3481.0,3480.0,4.33678706]
["bitfinex-derivatives","ETHF0:USTF0",1648920558135,6.63443972,3481.0,3480.0,4.33678706]
["bitfinex-derivatives","ETHF0:USTF0",1648920561837,6.63443972,3481.1,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920561911,6.63443972,3480.7,3479.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920562561,6.63443972,3480.7,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920562636,7.49633987,3480.7,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920563245,7.49427434,3480.7,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920564581,0.86190015,3480.7,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920566407,6.636,3480.6,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920567932,1.92526015,3480.7,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920568387,1.92357139,3480.7,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920569492,1.06336,3480.7,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920570215,1.92526013,3480.7,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920571319,1.06336,3480.7,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920572117,1.92526012,3480.7,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920573450,1.92426446,3480.7,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920574326,6.636,3480.6,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920575928,1.92426446,3480.7,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920576692,0.35508152,3481.1,3480.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920576766,1.30304554,3481.2,3480.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920576998,0.35508152,3481.4,3480.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920577150,0.35508152,3481.7,3480.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920577301,0.35508152,3481.7,3480.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648920577378,0.35508152,3481.8,3480.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648920577453,0.57801008,3482.0,3480.2,0.86201637]
["bitfinex-derivatives","ETHF0:USTF0",1648920577528,0.35508152,3482.0,3480.2,0.86201637]
["bitfinex-derivatives","ETHF0:USTF0",1648920577834,0.35508152,3482.0,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920578066,0.35508152,3482.0,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920578140,0.35508152,3482.0,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920578558,0.35350463,3482.0,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920578901,0.35350463,3482.0,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920580081,2.70637,3482.2,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920580157,2.70637,3482.2,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920580235,2.70637,3482.2,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920580386,0.94750838,3482.9,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920580387,0.47344202,3482.8,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920580537,0.69632517,3482.8,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920580993,6.636,3482.7,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920581228,0.22288315,3482.6,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920581376,1.062364,3482.5,3481.9,2.78896465]
["bitfinex-derivatives","ETHF0:USTF0",1648920581526,0.22288315,3482.4,3481.9,2.78896465]
["bitfinex-derivatives","ETHF0:USTF0",1648920581753,0.22288315,3482.4,3481.9,1.62031965]
["bitfinex-derivatives","ETHF0:USTF0",1648920582556,6.85888315,3482.4,3481.9,1.62031965]
["bitfinex-derivatives","ETHF0:USTF0",1648920582710,6.636,3482.4,3481.9,1.62031965]
["bitfinex-derivatives","ETHF0:USTF0",1648920583241,0.22290998,3482.3,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920583547,0.22290998,3482.3,3481.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920585379,0.22162332,3482.3,3481.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920585911,7.33106534,3482.3,3481.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920586064,6.636,3482.3,3481.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920586177,7.10944202,3482.3,3481.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920586482,7.10944202,3482.4,3481.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920586562,0.47344202,3482.4,3481.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920586637,1.062364,3482.5,3481.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920586715,1.062364,3482.5,3481.4,4.90177]
["bitfinex-derivatives","ETHF0:USTF0",1648920586864,0.47344202,3482.7,3481.4,4.90177]
["bitfinex-derivatives","ETHF0:USTF0",1648920587092,0.86148111,3482.4,3481.4,4.90177]
["bitfinex-derivatives","ETHF0:USTF0",1648920587626,6.636,3482.3,3481.4,4.90177]
["bitfinex-derivatives","ETHF0:USTF0",1648920588160,6.636,3482.3,3481.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920588317,7.10944202,3482.3,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920588887,6.636,3482.3,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920588965,0.47359468,3482.2,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920590147,0.47359468,3482.2,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920590525,0.47129108,3482.2,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920590752,6.636,3482.3,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920592314,32.87878672,3482.3,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920592928,33.47078006,3482.3,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920593191,33.47078006,3482.3,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920593421,33.61418006,3482.3,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920593502,6.636,3482.1,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648920593581,6.636,3482.1,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920593653,6.7794,3482.1,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920593804,7.37139334,3482.1,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920593956,6.636,3481.8,3479.9,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1648920594036,0.1436,3481.7,3479.9,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1648920594187,6.636,3481.4,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920594263,6.636,3481.4,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920594338,7.49774159,3481.4,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920594718,8.56010559,3481.4,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920594802,8.70370559,3481.4,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920595408,6.636,3481.2,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920595488,0.1436,3481.1,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920595639,0.1436,3481.1,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920595793,6.636,3480.9,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920596176,0.1436,3481.4,3480.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920596256,2.70637,3481.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920596327,0.86173415,3481.4,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920596629,0.86173415,3481.4,3480.0,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648920597162,7.22799334,3482.2,3480.0,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648920597540,0.1434,3482.1,3480.0,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648920597921,6.636,3481.9,3480.0,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648920598190,6.636,3481.9,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920598417,6.6333739,3481.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920598569,6.6333739,3481.9,3480.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920598722,0.3554675,3481.6,3480.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920598799,0.3554675,3481.6,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920598875,0.3554675,3481.7,3480.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920599673,0.3554675,3481.7,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920599828,0.3554675,3481.7,3481.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920600302,0.3554675,3481.7,3481.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920600363,0.3554675,3481.8,3481.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920600437,0.3554675,3481.8,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920600511,0.3554675,3481.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920600814,0.3554675,3481.9,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920600889,0.3554675,3481.9,3481.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920601119,0.3554675,3481.9,3481.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920601200,0.3554675,3482.0,3481.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920601272,0.3554675,3482.0,3481.6,1.882368]
["bitfinex-derivatives","ETHF0:USTF0",1648920602454,0.3554675,3482.0,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920602680,0.3554675,3482.1,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920603442,0.35315845,3482.1,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920605805,0.69684162,3482.5,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920606723,0.4739506,3482.4,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920607027,0.69684162,3482.5,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920608396,0.22289102,3482.5,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920608549,0.22014986,3482.5,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920608630,0.69410046,3482.7,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920609014,0.22014986,3482.7,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920609085,0.4739506,3482.8,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920609314,0.4739506,3482.9,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920610080,0.4739506,3483.1,3481.6,3.515368]
["bitfinex-derivatives","ETHF0:USTF0",1648920610306,1.84285893,3483.2,3482.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920610386,1.84285893,3483.2,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920610459,1.84285893,3483.2,3482.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920610807,1.36890833,3483.2,3482.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920611604,0.94740833,3483.2,3482.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920613586,0.94581281,3483.2,3482.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920616333,0.4238,3483.3,3482.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920616636,0.4238,3483.3,3482.2,30.93860028]
["bitfinex-derivatives","ETHF0:USTF0",1648920617930,2.70637,3483.5,3482.2,30.93860028]
["bitfinex-derivatives","ETHF0:USTF0",1648920618620,2.77033797,3483.8,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920618694,0.4739506,3483.8,3483.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920618776,0.4739506,3484.3,3483.5,1.15597005]
["bitfinex-derivatives","ETHF0:USTF0",1648920618996,0.6173506,3484.6,3483.5,1.15597005]
["bitfinex-derivatives","ETHF0:USTF0",1648920619078,0.4739506,3484.6,3483.5,1.15597005]
["bitfinex-derivatives","ETHF0:USTF0",1648920619529,0.4739506,3484.7,3483.5,1.15597005]
["bitfinex-derivatives","ETHF0:USTF0",1648920619689,0.4739506,3484.8,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920619834,0.4739506,3484.8,3483.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920619988,3.20411952,3484.9,3483.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920620293,2.73016892,3484.9,3483.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920620371,2.73016892,3484.9,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920620677,2.73016892,3484.9,3483.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920622054,1.062364,3485.1,3483.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920622128,1.483264,3485.1,3483.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920622585,0.4209,3485.1,3483.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920622663,0.4209,3485.1,3485.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920623196,0.4209,3485.1,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920623348,0.433575,3485.1,3484.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920623498,0.433575,3485.1,3484.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920623655,0.433575,3485.1,3484.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920623730,0.43201908,3485.1,3484.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920623960,0.43201908,3485.1,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920624036,1.062364,3485.0,3484.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920624113,0.012675,3484.9,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920624682,0.012675,3484.9,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920626742,0.012675,3484.9,3484.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920626816,0.012675,3484.9,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920628717,0.0109755,3484.9,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920630279,0.0109755,3484.9,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920630509,0.0109755,3484.9,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920630662,6.6469755,3484.9,3484.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920630969,6.6469755,3484.9,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920631574,0.0109755,3484.9,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920632036,6.6469755,3484.9,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920633783,6.64387114,3484.9,3484.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920633859,0.00787114,3484.9,3484.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920634164,0.86084617,3485.0,3484.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920634244,2.84977,3485.3,3484.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920634319,0.1434,3485.3,3484.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920634469,0.78207778,3485.7,3484.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920634548,0.4283,3485.7,3484.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920634696,0.4283,3485.7,3484.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920635004,0.4283,3485.7,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920635079,3.56699402,3485.9,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920635308,2.70637,3485.9,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920635688,0.35377778,3486.2,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920635764,0.35377778,3486.3,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920635992,0.35377778,3486.4,3484.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920636563,0.35377778,3486.4,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920636639,1.41614178,3486.4,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920636794,0.35377778,3486.3,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920637105,1.41614178,3486.4,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920637173,1.41614178,3486.4,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920637404,0.35377778,3486.3,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920637554,1.41614178,3486.4,3485.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920637709,1.41614178,3486.4,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920637936,0.35377778,3486.3,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920638092,0.35377778,3486.2,3485.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920638544,6.636,3486.0,3484.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920638698,1.062364,3485.9,3484.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920638926,1.05962699,3485.9,3484.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920639002,6.636,3485.8,3484.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920639770,7.69562699,3485.9,3484.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920640755,1.05962699,3485.9,3484.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920641061,7.69562699,3485.9,3484.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920643771,10.136,3485.7,3483.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648920643845,6.636,3485.5,3482.7,10.0039]
["bitfinex-derivatives","ETHF0:USTF0",1648920643919,6.636,3485.0,3482.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1648920644222,6.636,3484.8,3482.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1648920644377,6.636,3484.5,3482.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1648920644453,10.136,3484.4,3482.7,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1648920644604,6.636,3483.9,3482.7,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1648920644684,7.695627,3483.8,3482.7,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1648920644756,7.695627,3483.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920644909,1.059627,3483.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920645365,7.695627,3483.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920646962,7.695627,3483.8,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920647346,8.410827,3483.8,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920647575,0.1434,3483.7,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920648183,0.1434,3483.7,3482.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920648487,1.774827,3483.8,3482.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920648488,1.059627,3483.8,3482.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920648721,7.695627,3483.8,3482.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920652867,11.195627,3483.8,3482.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920652943,11.195627,3483.8,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920653250,11.195627,3483.8,3482.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920653324,11.195627,3483.8,3482.0,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1648920653402,11.195627,3483.8,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920653631,0.86129107,3483.2,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920653711,0.86129107,3483.2,3482.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920654317,0.1434,3483.8,3482.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920654393,6.636,3483.9,3482.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920654624,6.636,3483.9,3482.4,2.70471698]
["bitfinex-derivatives","ETHF0:USTF0",1648920654700,6.636,3483.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920654782,6.636,3483.9,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920655089,0.86114669,3483.8,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920655470,1.91808569,3483.8,3482.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920655970,1.91808569,3483.8,3482.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920656198,1.91808569,3483.8,3483.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648920656274,0.007871,3483.7,3483.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648920656730,0.007871,3483.7,3483.2,1.170645]
["bitfinex-derivatives","ETHF0:USTF0",1648920659595,0.0058006,3483.7,3483.2,1.170645]
["bitfinex-derivatives","ETHF0:USTF0",1648920661161,0.0058006,3483.7,3483.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648920662605,0.0058006,3483.7,3483.2,1.170645]
["bitfinex-derivatives","ETHF0:USTF0",1648920664773,0.00469279,3483.7,3483.2,1.170645]
["bitfinex-derivatives","ETHF0:USTF0",1648920669118,0.14809279,3483.7,3483.2,1.170645]
["bitfinex-derivatives","ETHF0:USTF0",1648920669778,0.14710513,3483.7,3483.2,1.170645]
["bitfinex-derivatives","ETHF0:USTF0",1648920670913,0.00370513,3483.7,3483.2,1.170645]
["bitfinex-derivatives","ETHF0:USTF0",1648920672245,1.00454669,3483.8,3483.2,1.170645]
["bitfinex-derivatives","ETHF0:USTF0",1648920672398,0.35377778,3483.9,3483.2,2.803645]
["bitfinex-derivatives","ETHF0:USTF0",1648920672476,0.35377778,3483.9,3483.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920672628,0.35377778,3483.9,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920672705,2.70637,3484.0,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920672783,0.35377778,3484.2,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920672935,0.35377778,3484.3,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920673202,0.35377778,3484.2,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920673581,0.003705,3484.1,3483.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920673662,0.35748278,3484.1,3483.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920673731,0.35748278,3484.1,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920673808,6.636,3483.9,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920673883,6.636,3483.9,3483.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648920673963,0.1434,3483.8,3483.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648920674114,6.636,3483.6,3483.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648920674496,0.00072364,3483.1,3482.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1648920674571,0.00072364,3483.1,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920674645,0.00072364,3483.1,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920676551,0.00072364,3483.1,3482.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920676779,0.00072364,3483.1,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920677806,0.00072364,3483.1,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920678187,0.00072364,3483.1,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920678720,2.70637,3483.5,3483.1,0.00062025]
["bitfinex-derivatives","ETHF0:USTF0",1648920681620,2.70637,3483.5,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920683599,2.70637,3483.5,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920683906,2.7039887,3483.5,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920684060,0.35377778,3483.7,3483.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920684213,0.35377778,3483.7,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920684304,0.35377778,3483.9,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920684367,1.56449183,3484.2,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920684368,1.30091901,3484.2,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920684516,0.94714123,3484.2,3483.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920684588,0.94714123,3484.2,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920685279,7.58314123,3484.2,3483.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920685349,1.060644,3484.1,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920685428,1.060644,3484.1,3483.1,0.00062025]
["bitfinex-derivatives","ETHF0:USTF0",1648920685733,0.35377778,3483.9,3483.1,0.00062025]
["bitfinex-derivatives","ETHF0:USTF0",1648920686190,0.003705,3483.8,3483.1,1.63362025]
["bitfinex-derivatives","ETHF0:USTF0",1648920686874,6.636,3483.7,3483.1,1.63362025]
["bitfinex-derivatives","ETHF0:USTF0",1648920687181,8.93243966,3483.7,3483.1,1.63362025]
["bitfinex-derivatives","ETHF0:USTF0",1648920687261,8.93243966,3483.7,3483.1,2.80226525]
["bitfinex-derivatives","ETHF0:USTF0",1648920688520,2.29643966,3483.7,3483.1,2.80226525]
["bitfinex-derivatives","ETHF0:USTF0",1648920688863,2.29366253,3483.7,3483.1,2.80226525]
["bitfinex-derivatives","ETHF0:USTF0",1648920689587,6.636,3483.6,3483.1,2.80226525]
["bitfinex-derivatives","ETHF0:USTF0",1648920689966,2.29366253,3483.7,3483.1,2.80226525]
["bitfinex-derivatives","ETHF0:USTF0",1648920690347,2.29366253,3483.7,3483.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920690501,2.29366253,3483.7,3483.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648920690578,2.29366253,3483.7,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920693512,6.636,3483.6,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920693895,6.63309439,3483.6,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920694353,2.29366253,3483.7,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920695493,6.636,3483.6,3483.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920696102,6.636,3483.6,3483.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648920696180,6.636,3483.6,3483.2,0.285468]
["bitfinex-derivatives","ETHF0:USTF0",1648920696255,0.003705,3483.5,3483.2,0.285468]
["bitfinex-derivatives","ETHF0:USTF0",1648920696749,0.003705,3483.5,3483.1,0.00062025]
["bitfinex-derivatives","ETHF0:USTF0",1648920696825,6.636,3483.4,3483.1,0.00062025]
["bitfinex-derivatives","ETHF0:USTF0",1648920696979,0.003705,3483.3,3483.1,0.00062025]
["bitfinex-derivatives","ETHF0:USTF0",1648920697057,6.636,3483.2,3483.1,0.00062025]
["bitfinex-derivatives","ETHF0:USTF0",1648920697664,7.49729839,3483.2,3483.1,0.00062025]
["bitfinex-derivatives","ETHF0:USTF0",1648920700297,0.86129839,3483.2,3483.1,0.00062025]
["bitfinex-derivatives","ETHF0:USTF0",1648920700449,3.06014778,3483.3,3483.1,0.00062025]
["bitfinex-derivatives","ETHF0:USTF0",1648920700601,3.06014778,3483.3,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920700829,2.70637,3483.3,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920701365,2.70333906,3483.3,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920701893,0.35377778,3483.6,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920701972,3.5,3484.7,3483.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920701973,1.24414805,3484.5,3483.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920702123,0.22276961,3484.3,3483.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920702276,0.22276961,3484.4,3483.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920703073,0.22276961,3484.4,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920703227,0.003705,3484.3,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920703457,0.22276961,3484.2,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920703765,0.22276961,3484.3,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920703837,0.003705,3484.1,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920703990,0.22276961,3484.0,3483.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920704566,0.22276961,3484.0,3483.4,0.375461]
["bitfinex-derivatives","ETHF0:USTF0",1648920704869,0.003705,3483.9,3483.4,0.375461]
["bitfinex-derivatives","ETHF0:USTF0",1648920705023,0.22276961,3483.8,3483.4,0.375461]
["bitfinex-derivatives","ETHF0:USTF0",1648920705252,0.22276961,3483.8,3483.4,1.544106]
["bitfinex-derivatives","ETHF0:USTF0",1648920705404,7.7199023,3483.8,3483.4,1.544106]
["bitfinex-derivatives","ETHF0:USTF0",1648920705633,0.22276961,3483.7,3483.4,1.544106]
["bitfinex-derivatives","ETHF0:USTF0",1648920706203,0.22276961,3483.7,3483.4,3.177106]
["bitfinex-derivatives","ETHF0:USTF0",1648920706356,0.86113269,3483.8,3483.4,3.177106]
["bitfinex-derivatives","ETHF0:USTF0",1648920706507,0.85969762,3483.8,3483.4,3.177106]
["bitfinex-derivatives","ETHF0:USTF0",1648920708563,0.85969762,3483.8,3483.4,3.153806]
["bitfinex-derivatives","ETHF0:USTF0",1648920710049,0.85969762,3483.8,3483.4,1.520806]
["bitfinex-derivatives","ETHF0:USTF0",1648920710126,0.85969762,3483.8,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920710431,0.22277632,3483.7,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920711464,0.22648132,3483.7,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920711620,0.22277632,3483.6,3483.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920712413,3.13707,3484.6,3483.3,1.520806]
["bitfinex-derivatives","ETHF0:USTF0",1648920712414,0.47428808,3484.0,3483.3,1.520806]
["bitfinex-derivatives","ETHF0:USTF0",1648920712490,0.47428808,3484.0,3483.3,3.153806]
["bitfinex-derivatives","ETHF0:USTF0",1648920712566,0.47428808,3484.1,3483.3,3.153806]
["bitfinex-derivatives","ETHF0:USTF0",1648920713063,0.47428808,3484.2,3483.3,3.153806]
["bitfinex-derivatives","ETHF0:USTF0",1648920713139,0.47164557,3484.2,3483.3,3.153806]
["bitfinex-derivatives","ETHF0:USTF0",1648920713789,0.22276765,3484.4,3483.3,3.153806]
["bitfinex-derivatives","ETHF0:USTF0",1648920715196,0.22276765,3484.4,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920715427,0.003705,3484.3,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920715731,0.22276765,3484.2,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920716916,0.22276765,3484.2,3483.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648920717905,0.22276765,3484.2,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920717980,0.003705,3484.1,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920718208,0.22047641,3484.0,3483.9,2.693697]
["bitfinex-derivatives","ETHF0:USTF0",1648920718706,0.716205,3484.1,3483.9,2.693697]
["bitfinex-derivatives","ETHF0:USTF0",1648920722020,1.147468,3484.0,3483.9,2.693697]
["bitfinex-derivatives","ETHF0:USTF0",1648920722099,1.147468,3484.0,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920722100,7.783468,3484.0,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920722248,0.003705,3483.9,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920722335,0.35564005,3483.6,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920722409,0.35564005,3483.6,3483.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920723169,0.35564005,3483.7,3483.4,0.352161]
["bitfinex-derivatives","ETHF0:USTF0",1648920723248,0.35564005,3483.7,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920723323,0.35250105,3483.7,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920723397,0.35250105,3483.8,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920724617,7.50079067,3484.0,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920725417,0.86479067,3484.0,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920725495,0.86108567,3484.0,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920726523,0.47427716,3484.2,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920726676,0.47798216,3484.2,3483.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920727973,0.47798216,3484.2,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920728051,0.47427716,3484.1,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920728202,0.003705,3484.0,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920728430,6.636,3483.8,3483.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920728657,6.636,3483.8,3482.6,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1648920728733,0.001485,3483.7,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920728962,1.147468,3483.6,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920729038,6.636,3483.5,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920729192,6.636,3483.5,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920729344,6.637485,3483.5,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920729495,7.49722906,3483.4,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920730144,6.636,3483.4,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920730221,6.637485,3483.4,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920730525,0.001485,3483.4,3482.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920730679,0.001485,3483.4,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920730911,0.86127174,3483.3,3482.9,0.352161]
["bitfinex-derivatives","ETHF0:USTF0",1648920731065,0.86127174,3483.3,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920733421,0.85835042,3483.3,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920734679,0.85835042,3483.3,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920734832,0.4272,3483.8,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920735100,1.56491296,3483.9,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920735365,1.42151296,3483.9,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920736776,11.55751296,3483.9,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920736927,0.47427716,3483.8,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920737157,0.001485,3483.7,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920737614,7.49719195,3483.6,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920737764,7.49867695,3483.6,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920738298,0.86267695,3483.6,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920738526,0.86141933,3483.6,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920738830,0.85993433,3483.6,3483.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920739363,0.85993433,3483.6,3483.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920742870,0.85993433,3483.6,3483.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648920743027,7.49593433,3483.6,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920743181,1.147468,3483.5,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920743404,6.636,3483.4,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920743479,6.63440835,3483.4,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920744321,1.5033049,3483.5,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920744737,6.636,3483.4,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920746334,6.9918369,3483.4,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920746415,0.3558369,3483.3,3483.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920748165,0.3573219,3483.3,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920748320,0.3573219,3483.3,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920748630,0.35453699,3483.3,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920752206,0.22428699,3483.3,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920753729,0.22288973,3483.3,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920753881,8.774e-05,3483.3,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920756817,0.86123644,3483.4,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920756895,0.86123644,3483.4,3482.7,1.520806]
["bitfinex-derivatives","ETHF0:USTF0",1648920757578,7.49723644,3483.4,3482.7,1.520806]
["bitfinex-derivatives","ETHF0:USTF0",1648920757958,7.49723644,3483.4,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920758797,7.4948589,3483.4,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920758951,0.8588589,3483.4,3482.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920760320,0.8588589,3483.4,3482.7,1.139345]
["bitfinex-derivatives","ETHF0:USTF0",1648920761198,0.029388,3483.3,3482.7,1.139345]
["bitfinex-derivatives","ETHF0:USTF0",1648920761619,6.665388,3483.3,3482.7,1.139345]
["bitfinex-derivatives","ETHF0:USTF0",1648920761769,6.665388,3483.3,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920762000,0.22280698,3483.2,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920762149,6.665388,3483.3,3482.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648920762376,0.029388,3483.3,3482.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648920763143,0.8588589,3483.4,3482.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648920763217,0.8588589,3483.4,3482.7,0.352161]
["bitfinex-derivatives","ETHF0:USTF0",1648920763293,0.47427716,3483.6,3482.7,0.352161]
["bitfinex-derivatives","ETHF0:USTF0",1648920763377,0.47427716,3483.7,3482.7,0.352161]
["bitfinex-derivatives","ETHF0:USTF0",1648920763600,0.47427716,3483.9,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920763675,0.50366516,3483.9,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920763827,0.22279421,3483.8,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920764472,1.176856,3483.7,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920764892,1.17384621,3483.7,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920765579,6.636,3483.6,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920765656,6.636,3483.6,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920765657,6.636,3483.6,3482.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920765731,6.636,3483.6,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920766303,1.17384621,3483.7,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920766758,1.17384621,3483.7,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920767863,0.22278338,3483.6,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920768898,0.3558567,3483.5,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920769049,0.3558567,3483.6,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920769774,0.3558567,3483.5,3482.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648920769924,0.3558567,3483.6,3483.5,0.0013049]
["bitfinex-derivatives","ETHF0:USTF0",1648920770230,0.3852447,3483.7,3483.5,0.0013049]
["bitfinex-derivatives","ETHF0:USTF0",1648920770309,0.3852447,3483.7,3483.5,0.6688049]
["bitfinex-derivatives","ETHF0:USTF0",1648920771146,0.3558567,3483.7,3483.5,0.6688049]
["bitfinex-derivatives","ETHF0:USTF0",1648920773814,0.3558567,3483.7,3483.5,0.0013049]
["bitfinex-derivatives","ETHF0:USTF0",1648920774272,0.3558567,3483.6,3483.5,0.0013049]
["bitfinex-derivatives","ETHF0:USTF0",1648920774354,0.8611795,3483.6,3483.5,0.0013049]
["bitfinex-derivatives","ETHF0:USTF0",1648920774923,0.85997557,3483.6,3483.5,0.0013049]
["bitfinex-derivatives","ETHF0:USTF0",1648920775074,0.3558567,3483.7,3483.5,0.0013049]
["bitfinex-derivatives","ETHF0:USTF0",1648920776412,0.3558567,3483.8,3483.5,0.0013049]
["bitfinex-derivatives","ETHF0:USTF0",1648920776714,0.3558567,3483.7,3483.5,0.0013049]
["bitfinex-derivatives","ETHF0:USTF0",1648920777174,0.3558567,3483.8,3483.5,0.0013049]
["bitfinex-derivatives","ETHF0:USTF0",1648920778583,0.3558567,3483.9,3483.5,0.0013049]
["bitfinex-derivatives","ETHF0:USTF0",1648920778735,0.3558567,3483.9,3483.5,1.1699499]
["bitfinex-derivatives","ETHF0:USTF0",1648920779772,1.147468,3483.8,3483.5,3.8763199]
["bitfinex-derivatives","ETHF0:USTF0",1648920780110,1.14622791,3483.8,3483.5,3.8763199]
["bitfinex-derivatives","ETHF0:USTF0",1648920780678,1.14622791,3483.8,3483.5,5.5093199]
["bitfinex-derivatives","ETHF0:USTF0",1648920782697,0.3558567,3483.9,3483.5,3.8763199]
["bitfinex-derivatives","ETHF0:USTF0",1648920782775,0.3558567,3483.9,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920782928,0.3558567,3484.2,3483.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648920783229,8.831355,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920783391,8.831355,3483.8,3483.7,2.772257]
["bitfinex-derivatives","ETHF0:USTF0",1648920784372,8.831355,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920788185,8.82920879,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920790013,8.82920879,3483.8,3483.7,1.63099198]
["bitfinex-derivatives","ETHF0:USTF0",1648920791846,8.82920879,3483.8,3483.5,2.7076749]
["bitfinex-derivatives","ETHF0:USTF0",1648920792912,9.99785379,3483.8,3483.5,2.7076749]
["bitfinex-derivatives","ETHF0:USTF0",1648920793375,8.82920879,3483.8,3483.5,4.3406749]
["bitfinex-derivatives","ETHF0:USTF0",1648920794671,8.82786858,3483.8,3483.5,4.3406749]
["bitfinex-derivatives","ETHF0:USTF0",1648920797302,8.82786858,3483.8,3483.5,4.7743749]
["bitfinex-derivatives","ETHF0:USTF0",1648920800047,8.82509638,3483.8,3483.5,4.7743749]
["bitfinex-derivatives","ETHF0:USTF0",1648920800464,8.82509638,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920801302,8.82509638,3483.8,3483.7,2.772257]
["bitfinex-derivatives","ETHF0:USTF0",1648920802829,7.14809638,3483.8,3483.7,2.772257]
["bitfinex-derivatives","ETHF0:USTF0",1648920803093,7.14809638,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920803323,7.14809638,3483.8,3483.5,2.7076749]
["bitfinex-derivatives","ETHF0:USTF0",1648920803399,7.14809638,3483.8,3483.5,3.8469319]
["bitfinex-derivatives","ETHF0:USTF0",1648920803702,8.31674138,3483.8,3483.5,2.7076749]
["bitfinex-derivatives","ETHF0:USTF0",1648920803929,9.46420938,3483.8,3483.5,2.7076749]
["bitfinex-derivatives","ETHF0:USTF0",1648920804769,9.46420938,3483.8,3483.5,4.3406749]
["bitfinex-derivatives","ETHF0:USTF0",1648920805073,7.14809638,3483.8,3483.5,4.3406749]
["bitfinex-derivatives","ETHF0:USTF0",1648920806099,7.14809638,3483.8,3483.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920806788,7.14809638,3483.8,3483.7,1.63053719]
["bitfinex-derivatives","ETHF0:USTF0",1648920811242,7.14809638,3483.8,3483.7,2.06753719]
["bitfinex-derivatives","ETHF0:USTF0",1648920811585,7.14704123,3483.8,3483.7,2.06753719]
["bitfinex-derivatives","ETHF0:USTF0",1648920813651,7.14704123,3483.8,3483.7,1.63053719]
["bitfinex-derivatives","ETHF0:USTF0",1648920816737,7.14404371,3483.8,3483.7,1.63053719]
["bitfinex-derivatives","ETHF0:USTF0",1648920821771,7.14138566,3483.8,3483.7,1.63053719]
["bitfinex-derivatives","ETHF0:USTF0",1648920824603,7.14138566,3483.8,3483.7,2.76979419]
["bitfinex-derivatives","ETHF0:USTF0",1648920825933,7.14138566,3483.8,3483.7,1.63053719]
["bitfinex-derivatives","ETHF0:USTF0",1648920826888,7.13921025,3483.8,3483.7,1.63053719]
["bitfinex-derivatives","ETHF0:USTF0",1648920830665,7.13921025,3483.8,3483.7,2.76979419]
["bitfinex-derivatives","ETHF0:USTF0",1648920831888,7.13752582,3483.8,3483.7,2.76979419]
["bitfinex-derivatives","ETHF0:USTF0",1648920836956,7.13615452,3483.8,3483.7,2.76979419]
["bitfinex-derivatives","ETHF0:USTF0",1648920842101,7.1333615,3483.8,3483.7,2.76979419]
["bitfinex-derivatives","ETHF0:USTF0",1648920844693,7.1333615,3483.8,3483.7,1.63053719]
["bitfinex-derivatives","ETHF0:USTF0",1648920847135,7.13103684,3483.8,3483.7,1.63053719]
["bitfinex-derivatives","ETHF0:USTF0",1648920852199,7.12868229,3483.8,3483.7,1.63053719]
["bitfinex-derivatives","ETHF0:USTF0",1648920853956,7.12868229,3483.8,3483.7,2.05803719]
["bitfinex-derivatives","ETHF0:USTF0",1648920855138,6.14228229,3483.8,3483.7,2.05803719]
["bitfinex-derivatives","ETHF0:USTF0",1648920855211,0.35602956,3484.7,3483.7,2.05803719]
["bitfinex-derivatives","ETHF0:USTF0",1648920855288,0.35602956,3484.8,3483.8,0.97063922]
["bitfinex-derivatives","ETHF0:USTF0",1648920855411,0.35602956,3484.8,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920855553,0.35602956,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920855709,1.52467456,3485.0,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920856241,0.35602956,3484.9,3484.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920856775,1.52467456,3485.0,3484.6,23.42502412]
["bitfinex-derivatives","ETHF0:USTF0",1648920857007,1.52467456,3485.0,3484.6,21.79202412]
["bitfinex-derivatives","ETHF0:USTF0",1648920857082,1.52467456,3485.0,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920857158,1.168645,3485.0,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920858875,0.35602956,3485.1,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920858953,0.35602956,3485.2,3484.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920859028,0.35602956,3485.2,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920859104,0.35602956,3485.3,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920859257,0.35602956,3485.4,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920859409,1.89653536,3485.6,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920859410,0.35292265,3485.2,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920859714,0.22267429,3485.5,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920859791,1.39131929,3485.5,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920859944,0.22267429,3485.4,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920861206,1.147468,3485.3,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920861281,1.168645,3485.2,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920864521,1.16653584,3485.2,3485.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920865897,0.47470608,3485.7,3485.1,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920865971,0.47470608,3485.9,3485.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920866201,0.47470608,3485.9,3485.6,1.62033262]
["bitfinex-derivatives","ETHF0:USTF0",1648920866581,1.64335108,3485.9,3485.6,1.62033262]
["bitfinex-derivatives","ETHF0:USTF0",1648920866663,0.47470608,3486.0,3485.7,0.356411]
["bitfinex-derivatives","ETHF0:USTF0",1648920866814,0.47470608,3486.2,3485.7,0.356411]
["bitfinex-derivatives","ETHF0:USTF0",1648920866966,0.47470608,3486.2,3485.7,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920867119,1.64335108,3486.2,3485.7,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920867271,0.2226688,3486.1,3485.7,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920867649,0.69737488,3486.1,3485.7,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920867727,0.2226688,3486.1,3485.7,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920868033,0.69737488,3486.3,3485.7,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920868110,1.168645,3486.1,3485.7,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920868261,0.2226688,3486.0,3485.7,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920868725,1.168645,3486.1,3485.7,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920869254,0.22265001,3486.0,3485.7,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920869596,1.168645,3486.1,3485.7,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920870858,1.1678387,3486.1,3485.7,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920871089,1.1678387,3486.1,3486.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920871812,1.1678387,3486.1,3485.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920871891,2.3153067,3486.1,3485.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920871969,8.9513067,3486.1,3485.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920872117,0.22266442,3486.0,3485.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920872191,1.168645,3485.9,3485.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920872273,6.636,3485.8,3484.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1648920872344,6.636,3485.8,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920872498,6.636,3485.8,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920872573,1.147468,3485.7,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920872659,7.783468,3485.7,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920872727,1.39132827,3485.6,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920872881,1.168645,3485.6,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920873945,7.804645,3485.6,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920874670,17.80457315,3485.6,3484.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920874750,9.99992815,3485.2,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920874824,16.63592815,3485.2,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920874899,8.0061666,3485.1,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920874979,16.63592815,3484.9,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920875053,1.168645,3484.8,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920875510,2.316113,3484.8,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920876505,2.316113,3484.8,3484.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920877304,8.952113,3484.8,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920877534,6.636,3484.6,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920877608,6.636,3484.4,3483.8,0.61422822]
["bitfinex-derivatives","ETHF0:USTF0",1648920877762,7.783468,3484.3,3483.8,0.61422822]
["bitfinex-derivatives","ETHF0:USTF0",1648920878144,1.168645,3484.2,3483.8,0.61422822]
["bitfinex-derivatives","ETHF0:USTF0",1648920879405,1.91288935,3484.3,3483.8,0.61422822]
["bitfinex-derivatives","ETHF0:USTF0",1648920879479,2.84977,3484.7,3483.9,1.989411]
["bitfinex-derivatives","ETHF0:USTF0",1648920879551,2.57844024,3485.0,3483.9,3.131584]
["bitfinex-derivatives","ETHF0:USTF0",1648920879705,0.1434,3484.9,3483.9,3.131584]
["bitfinex-derivatives","ETHF0:USTF0",1648920879779,0.35499837,3484.8,3483.9,3.131584]
["bitfinex-derivatives","ETHF0:USTF0",1648920879857,0.49839837,3484.9,3483.9,3.131584]
["bitfinex-derivatives","ETHF0:USTF0",1648920880009,0.1434,3484.9,3483.9,3.131584]
["bitfinex-derivatives","ETHF0:USTF0",1648920880160,0.49839837,3484.9,3483.9,3.131584]
["bitfinex-derivatives","ETHF0:USTF0",1648920880400,0.1434,3484.9,3483.9,3.131584]
["bitfinex-derivatives","ETHF0:USTF0",1648920880544,0.1434,3484.9,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920880696,0.1434,3484.9,3484.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920880768,0.1434,3484.9,3484.2,1.142173]
["bitfinex-derivatives","ETHF0:USTF0",1648920880844,2.10373416,3485.0,3484.2,1.142173]
["bitfinex-derivatives","ETHF0:USTF0",1648920881074,1.168645,3484.9,3484.2,1.142173]
["bitfinex-derivatives","ETHF0:USTF0",1648920881686,1.168645,3484.9,3484.2,2.775173]
["bitfinex-derivatives","ETHF0:USTF0",1648920881759,6.636,3484.8,3484.2,2.775173]
["bitfinex-derivatives","ETHF0:USTF0",1648920881834,6.636,3484.6,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920881991,6.6347714,3484.6,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920882486,7.8034164,3484.6,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920883092,7.8034164,3484.6,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920883168,8.9508844,3484.6,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920883400,9.81181643,3484.6,3484.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920883626,9.81181643,3484.6,3484.0,2.70478162]
["bitfinex-derivatives","ETHF0:USTF0",1648920884511,10.1668148,3484.6,3484.0,2.70478162]
["bitfinex-derivatives","ETHF0:USTF0",1648920884594,0.1434,3484.5,3484.0,2.70478162]
["bitfinex-derivatives","ETHF0:USTF0",1648920884812,1.168645,3484.4,3484.0,2.70478162]
["bitfinex-derivatives","ETHF0:USTF0",1648920885194,6.6347714,3484.3,3484.0,2.70478162]
["bitfinex-derivatives","ETHF0:USTF0",1648920885272,6.6347714,3484.3,3483.8,0.61422822]
["bitfinex-derivatives","ETHF0:USTF0",1648920885348,1.168645,3484.2,3483.8,0.61422822]
["bitfinex-derivatives","ETHF0:USTF0",1648920885965,1.168645,3484.2,3483.8,2.24722822]
["bitfinex-derivatives","ETHF0:USTF0",1648920886604,1.147468,3484.3,3483.8,2.24722822]
["bitfinex-derivatives","ETHF0:USTF0",1648920886683,1.147468,3484.3,3483.8,3.38940122]
["bitfinex-derivatives","ETHF0:USTF0",1648920886833,7.783468,3484.3,3483.8,3.38940122]
["bitfinex-derivatives","ETHF0:USTF0",1648920887139,7.783468,3484.3,3483.8,1.38522822]
["bitfinex-derivatives","ETHF0:USTF0",1648920887518,7.804645,3484.2,3483.8,1.38522822]
["bitfinex-derivatives","ETHF0:USTF0",1648920888128,8.66568824,3484.2,3483.8,1.38522822]
["bitfinex-derivatives","ETHF0:USTF0",1648920889197,2.02968824,3484.2,3483.8,1.38522822]
["bitfinex-derivatives","ETHF0:USTF0",1648920890114,0.86104324,3484.2,3483.8,1.38522822]
["bitfinex-derivatives","ETHF0:USTF0",1648920890190,0.86104324,3484.2,3483.8,2.52740122]
["bitfinex-derivatives","ETHF0:USTF0",1648920890648,7.49704324,3484.2,3483.8,2.52740122]
["bitfinex-derivatives","ETHF0:USTF0",1648920890726,7.49704324,3484.2,3483.8,1.142173]
["bitfinex-derivatives","ETHF0:USTF0",1648920890955,7.49704324,3484.2,3483.4,0.356411]
["bitfinex-derivatives","ETHF0:USTF0",1648920891032,7.49704324,3484.2,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920891033,1.168645,3484.1,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920891336,1.168645,3484.1,3483.4,1.142173]
["bitfinex-derivatives","ETHF0:USTF0",1648920891793,1.168645,3484.1,3483.4,2.775173]
["bitfinex-derivatives","ETHF0:USTF0",1648920891870,1.16745314,3484.1,3483.4,2.775173]
["bitfinex-derivatives","ETHF0:USTF0",1648920896901,1.1662394,3484.1,3483.4,2.775173]
["bitfinex-derivatives","ETHF0:USTF0",1648920902048,1.16438724,3484.1,3483.4,2.775173]
["bitfinex-derivatives","ETHF0:USTF0",1648920904260,8.33138724,3484.1,3483.4,2.775173]
["bitfinex-derivatives","ETHF0:USTF0",1648920907044,8.32940152,3484.1,3483.4,2.775173]
["bitfinex-derivatives","ETHF0:USTF0",1648920909303,8.32940152,3484.1,3483.4,1.142173]
["bitfinex-derivatives","ETHF0:USTF0",1648920909947,8.32940152,3484.1,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920910136,7.49708521,3484.0,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920910822,6.636,3483.8,3482.5,0.86142558]
["bitfinex-derivatives","ETHF0:USTF0",1648920910898,9.99992815,3483.6,3482.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920910974,6.636,3483.5,3482.6,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1648920911049,16.63592815,3483.5,3482.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1648920911277,0.1434,3483.4,3482.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1648920911354,9.99992815,3483.3,3482.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1648920911432,7.783468,3483.2,3482.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1648920911659,1.72354418,3482.9,3482.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1648920911735,1.168645,3482.8,3482.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1648920912117,7.804645,3482.8,3482.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1648920912650,7.804645,3482.8,3482.1,1.888216]
["bitfinex-derivatives","ETHF0:USTF0",1648920914286,7.804645,3482.8,3482.1,1.148416]
["bitfinex-derivatives","ETHF0:USTF0",1648920914894,1.147468,3482.7,3481.8,0.356411]
["bitfinex-derivatives","ETHF0:USTF0",1648920914974,6.636,3482.6,3481.8,0.356411]
["bitfinex-derivatives","ETHF0:USTF0",1648920915047,6.636,3482.4,3481.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920915581,1.168645,3482.3,3481.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920915731,1.16638064,3482.3,3481.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920916112,6.636,3482.2,3481.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920916265,6.636,3482.2,3481.6,3.857051]
["bitfinex-derivatives","ETHF0:USTF0",1648920917025,6.636,3482.2,3481.6,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920917329,6.636,3482.1,3481.6,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920917405,6.636,3482.1,3481.3,0.356411]
["bitfinex-derivatives","ETHF0:USTF0",1648920917406,1.168645,3482.0,3481.3,0.356411]
["bitfinex-derivatives","ETHF0:USTF0",1648920917482,1.168645,3482.0,3481.4,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920918933,6.636,3481.9,3481.4,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920920913,6.63282121,3481.9,3481.4,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920922396,1.168645,3482.0,3481.4,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920922931,7.804645,3482.0,3481.4,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920923807,7.804645,3482.0,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920923889,8.952113,3482.0,3481.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920924036,8.952113,3482.0,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648920924037,12.452113,3482.0,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648920924112,6.636,3481.7,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920924343,0.1436,3481.6,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920924883,6.636,3481.4,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920924959,6.636,3481.4,3480.0,0.356411]
["bitfinex-derivatives","ETHF0:USTF0",1648920925109,6.636,3481.4,3480.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920928957,6.63437495,3481.4,3480.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920929339,6.63437495,3481.4,3480.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920929416,8.78878897,3481.5,3480.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920929493,2.15278897,3481.5,3480.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920929644,2.70637,3481.6,3480.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648920929872,0.86163926,3481.8,3480.2,10.97537]
["bitfinex-derivatives","ETHF0:USTF0",1648920930445,0.86163926,3481.8,3480.3,0.86197921]
["bitfinex-derivatives","ETHF0:USTF0",1648920930523,0.86163926,3481.8,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920930597,0.86163926,3481.8,3480.5,0.356411]
["bitfinex-derivatives","ETHF0:USTF0",1648920930751,1.147468,3481.7,3480.5,0.356411]
["bitfinex-derivatives","ETHF0:USTF0",1648920930900,7.783468,3481.7,3480.5,0.356411]
["bitfinex-derivatives","ETHF0:USTF0",1648920931776,7.783468,3481.7,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920932847,0.86173085,3481.4,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920932920,0.86173085,3481.4,3480.7,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920933338,0.86173085,3481.4,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920934026,7.49773085,3481.4,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920934102,7.49513826,3481.4,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920934256,1.168645,3481.3,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920936660,0.85913826,3481.4,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920936813,7.49513826,3481.4,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920937419,0.85913826,3481.4,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920937724,7.49513826,3481.4,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920939211,7.49352776,3481.4,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920939364,0.85752776,3481.4,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920939750,7.0743,3481.8,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920939827,6.636,3481.8,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920940089,3.13917,3481.9,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920940397,9.77517,3481.9,3480.7,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920941241,9.77517,3481.9,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920941735,9.77517,3481.9,3480.8,2.70388513]
["bitfinex-derivatives","ETHF0:USTF0",1648920942805,3.13917,3481.9,3480.8,2.70388513]
["bitfinex-derivatives","ETHF0:USTF0",1648920942879,2.70637,3481.9,3480.8,4.33688513]
["bitfinex-derivatives","ETHF0:USTF0",1648920943945,9.34237,3481.9,3480.8,4.33688513]
["bitfinex-derivatives","ETHF0:USTF0",1648920946660,9.34074573,3481.9,3480.8,4.33688513]
["bitfinex-derivatives","ETHF0:USTF0",1648920947346,2.70474573,3481.9,3480.8,4.33688513]
["bitfinex-derivatives","ETHF0:USTF0",1648920947502,9.34074573,3481.9,3480.8,4.33688513]
["bitfinex-derivatives","ETHF0:USTF0",1648920948108,2.70474573,3481.9,3480.8,4.33688513]
["bitfinex-derivatives","ETHF0:USTF0",1648920948910,9.34074573,3481.9,3480.8,4.33688513]
["bitfinex-derivatives","ETHF0:USTF0",1648920949368,12.84074573,3481.9,3480.8,4.33688513]
["bitfinex-derivatives","ETHF0:USTF0",1648920950131,0.86171595,3481.5,3480.8,4.33688513]
["bitfinex-derivatives","ETHF0:USTF0",1648920950208,6.636,3481.4,3480.8,5.48756613]
["bitfinex-derivatives","ETHF0:USTF0",1648920950285,7.804645,3481.4,3480.8,5.48756613]
["bitfinex-derivatives","ETHF0:USTF0",1648920951274,7.804645,3481.4,3480.8,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920951734,7.80283026,3481.4,3480.8,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920953180,1.168645,3481.4,3480.8,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920953408,0.86171595,3481.5,3480.8,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920953940,1.168645,3481.4,3480.8,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920954246,7.804645,3481.4,3480.8,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920954702,7.804645,3481.4,3480.8,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920956040,1.168645,3481.4,3480.8,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920956266,0.86171595,3481.5,3480.8,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920956341,1.147468,3481.7,3480.8,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920956725,1.14603291,3481.7,3480.8,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920957333,1.14603291,3481.7,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920957718,1.14603291,3481.7,3481.0,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920957788,2.31467791,3481.7,3481.0,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920961377,2.31467791,3481.7,3481.0,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920961680,2.70474573,3481.9,3481.0,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920961760,0.94774386,3482.0,3481.1,0.357846]
["bitfinex-derivatives","ETHF0:USTF0",1648920961912,0.94669732,3482.0,3481.1,0.357846]
["bitfinex-derivatives","ETHF0:USTF0",1648920962066,0.1434,3482.7,3481.1,0.357846]
["bitfinex-derivatives","ETHF0:USTF0",1648920962365,0.1434,3482.7,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920962597,1.147468,3482.6,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920962670,6.636,3482.5,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920962899,7.49745605,3482.5,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920963360,7.49745605,3482.5,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920963439,7.49745605,3482.5,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920964963,3.5,3482.3,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920965040,7.804645,3482.2,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920965116,8.952113,3482.2,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920965348,8.952113,3482.2,3480.5,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648920965423,11.658483,3482.2,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920965841,6.636,3481.8,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920966451,6.636,3481.8,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920966947,6.63492113,3481.8,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920967098,8.21852326,3481.8,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920970148,1.58360213,3481.8,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920971445,0.3543876,3482.0,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920971672,0.3543876,3482.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920971824,0.3543876,3482.2,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920972092,0.35343341,3482.2,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920972547,1.147468,3482.1,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920973460,1.147468,3482.1,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920973537,1.147468,3482.1,3481.4,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920973803,2.316113,3482.1,3481.4,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920974600,6.636,3482.0,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920974677,6.636,3482.0,3480.7,0.357846]
["bitfinex-derivatives","ETHF0:USTF0",1648920974754,6.636,3482.0,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920975402,1.22016861,3481.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920975478,6.636,3481.8,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920975629,1.147468,3481.7,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920977305,1.14648135,3481.7,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920982296,1.14392356,3481.7,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920985427,0.22290392,3481.6,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920985504,1.168645,3481.5,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920986265,1.168645,3481.5,3480.9,1.150681]
["bitfinex-derivatives","ETHF0:USTF0",1648920986798,1.168645,3481.5,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920987180,1.168645,3481.5,3481.0,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920987410,1.16709975,3481.5,3481.0,2.783681]
["bitfinex-derivatives","ETHF0:USTF0",1648920989012,1.16709975,3481.5,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920990310,7.80309975,3481.5,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920990384,7.80309975,3481.5,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920990460,7.80309975,3481.5,3480.7,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1648920990541,0.22292518,3481.4,3479.7,5.86532152]
["bitfinex-derivatives","ETHF0:USTF0",1648920990611,0.22292518,3481.4,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920990689,7.783468,3481.3,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920990847,0.22292518,3481.2,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920991144,0.22292518,3481.2,3479.9,1.994391]
["bitfinex-derivatives","ETHF0:USTF0",1648920991640,0.22292518,3481.2,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648920991715,0.22292518,3481.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920992211,0.35626711,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920992975,0.35626711,3481.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920993507,1.21801515,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920993584,7.85401515,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920993659,0.35626711,3481.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920994959,0.35456871,3481.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920995339,0.22293022,3481.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920995566,8.00639822,3481.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920995949,7.783468,3481.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648920999995,7.78139598,3481.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921001030,6.636,3481.0,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921001674,1.61297206,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921002474,1.61297206,3481.1,3480.1,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1648921002552,8.24897206,3481.1,3480.1,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1648921003773,8.24897206,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921005524,8.24784908,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921005827,1.61184908,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921006061,8.24784908,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921008118,1.61184908,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921008953,8.24784908,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921010707,8.24579561,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921012077,11.74579561,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921012154,10.136,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921012915,8.93435779,3480.8,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921012992,8.93435779,3480.8,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921013336,1.168645,3480.7,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921015737,1.16739143,3480.7,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921020842,1.16495486,3480.7,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921025182,0.35587775,3481.2,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921025261,1.147468,3481.2,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921025756,1.50334575,3481.2,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921025910,1.50230691,3481.2,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921027055,0.35587775,3481.0,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921028386,6.99187775,3480.9,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921028462,1.168645,3480.8,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921028538,7.804645,3480.8,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921030903,7.80271147,3480.8,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921033035,1.147468,3480.7,3480.1,2.785226]
["bitfinex-derivatives","ETHF0:USTF0",1648921033188,1.168645,3480.6,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921035021,6.636,3480.5,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921035100,10.136,3480.5,3478.8,1.47242152]
["bitfinex-derivatives","ETHF0:USTF0",1648921035179,6.636,3480.3,3478.8,2.24242152]
["bitfinex-derivatives","ETHF0:USTF0",1648921035252,6.636,3480.3,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921035333,6.636,3480.1,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921035477,0.1436,3480.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921035791,0.49947775,3480.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921035858,6.636,3479.6,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921035935,6.636,3479.6,3478.9,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1648921036395,6.636,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921036472,7.804645,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921036887,1.168645,3479.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921037269,1.168645,3479.6,3479.1,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1648921039216,7.804645,3479.6,3479.1,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1648921039671,7.80360472,3479.6,3479.1,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1648921039824,7.80360472,3479.6,3478.7,0.364502]
["bitfinex-derivatives","ETHF0:USTF0",1648921041841,1.16760472,3479.6,3478.7,0.364502]
["bitfinex-derivatives","ETHF0:USTF0",1648921042149,1.16760472,3479.6,3478.7,1.997502]
["bitfinex-derivatives","ETHF0:USTF0",1648921044281,7.80360472,3479.6,3478.7,1.997502]
["bitfinex-derivatives","ETHF0:USTF0",1648921044735,7.802428,3479.6,3478.7,1.997502]
["bitfinex-derivatives","ETHF0:USTF0",1648921044813,1.166428,3479.6,3478.7,1.997502]
["bitfinex-derivatives","ETHF0:USTF0",1648921046146,7.802428,3479.6,3478.7,1.997502]
["bitfinex-derivatives","ETHF0:USTF0",1648921046300,7.802428,3479.6,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921047172,7.802428,3479.6,3478.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921047557,1.166428,3479.6,3478.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921049083,7.802428,3479.6,3478.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921049233,1.166428,3479.6,3478.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921049917,1.16488563,3479.6,3478.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921050147,7.80088563,3479.6,3478.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921050453,7.80088563,3479.6,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921052161,7.49824582,3479.3,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921053811,8.64571382,3479.3,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921053887,8.64571382,3479.3,3477.9,0.16113396]
["bitfinex-derivatives","ETHF0:USTF0",1648921053964,8.64571382,3479.3,3477.1,1.95543747]
["bitfinex-derivatives","ETHF0:USTF0",1648921054040,8.64571382,3479.3,3477.7,2.58189397]
["bitfinex-derivatives","ETHF0:USTF0",1648921054194,2.70637,3478.8,3477.7,2.58189397]
["bitfinex-derivatives","ETHF0:USTF0",1648921054957,9.34237,3478.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921055034,1.147468,3478.7,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921055110,7.783468,3478.7,3477.1,0.94906382]
["bitfinex-derivatives","ETHF0:USTF0",1648921055194,7.783468,3478.7,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921055724,7.4984268,3478.6,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921056252,2.70637,3478.2,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921058662,3.853838,3478.2,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921058892,3.8523116,3478.2,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921058968,4.3580116,3478.2,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921063961,4.3580116,3478.2,3477.2,1.63192522]
["bitfinex-derivatives","ETHF0:USTF0",1648921064532,4.3580116,3478.2,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921064610,10.9940116,3478.2,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921065145,10.9940116,3478.2,3476.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921065369,0.86254334,3478.1,3476.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921065449,7.49854334,3478.1,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921066284,2.70637,3477.7,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921068989,2.70466882,3477.7,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921070934,2.70466882,3477.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921071011,0.94866425,3478.6,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921071090,0.94866425,3478.6,3477.6,1.63072169]
["bitfinex-derivatives","ETHF0:USTF0",1648921071700,3.5,3479.3,3477.6,1.63072169]
["bitfinex-derivatives","ETHF0:USTF0",1648921071776,3.6436,3479.3,3477.6,1.63072169]
["bitfinex-derivatives","ETHF0:USTF0",1648921071851,3.5,3479.3,3477.6,1.63072169]
["bitfinex-derivatives","ETHF0:USTF0",1648921072384,2.70637,3478.9,3477.6,1.63072169]
["bitfinex-derivatives","ETHF0:USTF0",1648921072459,3.853838,3478.9,3477.6,1.63072169]
["bitfinex-derivatives","ETHF0:USTF0",1648921072764,3.853838,3478.9,3478.1,24.40599734]
["bitfinex-derivatives","ETHF0:USTF0",1648921072842,2.70637,3478.9,3478.2,2.794609]
["bitfinex-derivatives","ETHF0:USTF0",1648921073294,3.875015,3478.9,3478.2,2.794609]
["bitfinex-derivatives","ETHF0:USTF0",1648921075244,3.87198862,3478.9,3478.2,2.794609]
["bitfinex-derivatives","ETHF0:USTF0",1648921080273,3.87066801,3478.9,3478.2,2.794609]
["bitfinex-derivatives","ETHF0:USTF0",1648921085344,3.86830046,3478.9,3478.2,2.794609]
["bitfinex-derivatives","ETHF0:USTF0",1648921089283,1.85090833,3480.1,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921089358,0.1436,3480.0,3478.9,1.161609]
["bitfinex-derivatives","ETHF0:USTF0",1648921089511,0.35448146,3480.0,3478.9,1.161609]
["bitfinex-derivatives","ETHF0:USTF0",1648921089664,0.35448146,3480.5,3478.9,1.161609]
["bitfinex-derivatives","ETHF0:USTF0",1648921090123,0.4208,3480.6,3478.9,1.161609]
["bitfinex-derivatives","ETHF0:USTF0",1648921090196,6.636,3480.6,3478.9,1.635909]
["bitfinex-derivatives","ETHF0:USTF0",1648921090268,6.636,3480.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921090498,2.70637,3480.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921090574,2.70348522,3480.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921092099,2.70348522,3480.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921092179,0.35448146,3480.9,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921092253,1.168645,3480.8,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921092331,1.168645,3480.8,3480.2,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1648921093237,1.168645,3480.8,3480.2,3.418409]
["bitfinex-derivatives","ETHF0:USTF0",1648921095297,3.06121341,3481.1,3480.2,3.418409]
["bitfinex-derivatives","ETHF0:USTF0",1648921095604,2.70637,3481.1,3480.2,3.418409]
["bitfinex-derivatives","ETHF0:USTF0",1648921095677,2.70410549,3481.1,3480.2,3.418409]
["bitfinex-derivatives","ETHF0:USTF0",1648921098493,2.70410549,3481.1,3480.2,3.41572474]
["bitfinex-derivatives","ETHF0:USTF0",1648921099291,2.70410549,3481.1,3480.2,10.05172474]
["bitfinex-derivatives","ETHF0:USTF0",1648921099368,1.147468,3481.2,3480.2,10.05172474]
["bitfinex-derivatives","ETHF0:USTF0",1648921100552,1.147468,3481.2,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921100628,1.147468,3481.2,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921100777,1.147468,3481.2,3480.5,1.161609]
["bitfinex-derivatives","ETHF0:USTF0",1648921102152,1.168645,3481.1,3480.5,1.161609]
["bitfinex-derivatives","ETHF0:USTF0",1648921102227,1.168645,3481.1,3480.5,2.794609]
["bitfinex-derivatives","ETHF0:USTF0",1648921103293,1.1658888,3481.1,3480.5,2.794609]
["bitfinex-derivatives","ETHF0:USTF0",1648921105010,2.70637,3481.7,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921105164,0.82796796,3482.2,3481.1,1.164365]
["bitfinex-derivatives","ETHF0:USTF0",1648921105239,1.50231141,3482.2,3481.1,1.164365]
["bitfinex-derivatives","ETHF0:USTF0",1648921105468,1.147468,3482.2,3481.1,1.164365]
["bitfinex-derivatives","ETHF0:USTF0",1648921105769,1.14662916,3482.4,3481.1,1.164365]
["bitfinex-derivatives","ETHF0:USTF0",1648921105848,0.35484341,3482.5,3481.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648921105926,0.82796796,3482.8,3481.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648921105999,0.35484341,3482.8,3481.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648921106073,0.35484341,3482.8,3481.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648921106227,1.147468,3482.7,3481.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648921106684,1.147468,3482.7,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921107062,1.147468,3482.7,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921108288,1.14467768,3482.7,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921108666,1.14467768,3482.7,3481.6,0.00279]
["bitfinex-derivatives","ETHF0:USTF0",1648921108739,1.14467768,3482.7,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921110113,1.14467768,3482.7,3481.6,0.00279]
["bitfinex-derivatives","ETHF0:USTF0",1648921110188,6.636,3482.6,3481.6,0.00279]
["bitfinex-derivatives","ETHF0:USTF0",1648921110661,2.70637,3482.0,3481.6,0.00279]
["bitfinex-derivatives","ETHF0:USTF0",1648921110800,3.875015,3482.0,3481.6,0.00279]
["bitfinex-derivatives","ETHF0:USTF0",1648921111943,0.00100919,3481.5,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921112022,0.00100919,3481.5,3480.8,1.164365]
["bitfinex-derivatives","ETHF0:USTF0",1648921113086,0.00100919,3481.5,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921113466,0.00100919,3481.5,3481.0,1.164365]
["bitfinex-derivatives","ETHF0:USTF0",1648921114266,0.00100919,3481.5,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921114647,0.00100919,3481.5,3481.4,31.14097784]
["bitfinex-derivatives","ETHF0:USTF0",1648921114724,0.00100919,3481.5,3481.4,33.84734784]
["bitfinex-derivatives","ETHF0:USTF0",1648921114882,2.70637,3482.8,3481.4,33.84734784]
["bitfinex-derivatives","ETHF0:USTF0",1648921114950,2.70637,3482.8,3481.4,35.01171284]
["bitfinex-derivatives","ETHF0:USTF0",1648921115253,2.70637,3482.8,3481.4,41.64771284]
["bitfinex-derivatives","ETHF0:USTF0",1648921115866,2.70637,3482.8,3481.4,40.01471284]
["bitfinex-derivatives","ETHF0:USTF0",1648921115940,2.70637,3482.8,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921116779,1.168645,3483.0,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921117277,1.168645,3483.0,3481.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921117353,1.147468,3482.9,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921118036,7.783468,3482.9,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921118340,8.64483212,3482.9,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921118759,2.70637,3482.5,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921118987,1.168645,3482.4,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921119294,1.16733245,3482.4,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921119598,2.70637,3482.5,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921119673,2.70637,3482.5,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921119751,0.1434,3483.5,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921119826,3.5,3483.7,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921120061,2.09478239,3483.6,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921120595,6.636,3483.5,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921120788,2.70637,3483.2,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921121170,1.147468,3483.1,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921121249,1.168645,3483.0,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921121625,6.636,3482.9,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921122011,1.168645,3482.8,3482.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921123608,1.168645,3482.8,3482.4,1.165678]
["bitfinex-derivatives","ETHF0:USTF0",1648921123682,1.168645,3482.8,3482.4,1.712578]
["bitfinex-derivatives","ETHF0:USTF0",1648921124332,1.16690394,3482.8,3482.4,1.712578]
["bitfinex-derivatives","ETHF0:USTF0",1648921126200,1.16690394,3482.8,3482.4,3.345578]
["bitfinex-derivatives","ETHF0:USTF0",1648921128370,1.16690394,3482.8,3482.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1648921128522,1.16690394,3482.8,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921129324,1.1654827,3482.8,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921130886,1.1654827,3482.8,3482.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921131769,2.70637,3483.2,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921131921,2.70637,3483.2,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921132150,3.874821,3483.2,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921132953,1.168451,3483.2,3482.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921133487,0.86114398,3483.8,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921133640,0.49824341,3484.2,3483.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921133641,0.49824341,3484.2,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921133714,0.1434,3484.2,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921133872,0.1434,3484.6,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921134024,0.1434,3484.8,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921134327,0.94444904,3484.4,3483.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921134408,0.94444904,3484.4,3483.2,1.889145]
["bitfinex-derivatives","ETHF0:USTF0",1648921134479,0.94444904,3484.4,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921134865,3.65081904,3484.4,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921136083,6.636,3484.3,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921136385,6.7794,3484.3,3483.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921136691,6.7794,3484.3,3483.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1648921136841,2.70637,3483.6,3483.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1648921136998,3.874821,3483.6,3483.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1648921137413,5.022289,3483.6,3483.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1648921139398,5.02138234,3483.6,3483.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1648921141948,5.02138234,3483.6,3483.2,0.70782475]
["bitfinex-derivatives","ETHF0:USTF0",1648921142946,11.65738234,3483.6,3483.2,0.70782475]
["bitfinex-derivatives","ETHF0:USTF0",1648921143401,11.65738234,3483.6,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648921143480,0.1434,3483.5,3481.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1648921143555,0.1434,3483.5,3481.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1648921143633,6.636,3483.3,3481.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1648921143784,7.52995576,3483.1,3481.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1648921144620,8.269,3483.0,3481.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1648921144771,1.633,3483.0,3481.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1648921144923,2.70637,3482.9,3481.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1648921145611,2.70637,3482.9,3481.6,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1648921145686,2.70637,3482.9,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921146222,0.98724494,3483.7,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921146832,1.633,3483.6,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921146907,0.460626,3483.5,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921146983,3.166996,3483.5,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921147817,3.16584321,3483.5,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921148927,1.633,3483.4,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921149160,0.459473,3483.3,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921151253,2.092473,3483.3,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921152970,2.0910835,3483.3,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921157894,2.08846783,3483.3,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921158352,2.08846783,3483.3,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921161213,1.633,3483.3,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921163079,1.63062393,3483.3,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921165714,0.08609193,3483.4,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921166020,0.44070825,3483.4,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921168575,0.35461632,3483.3,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921170021,0.35221198,3483.3,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921170747,0.22281631,3483.3,3482.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921174103,0.086092,3483.2,3481.8,1.4988623]
["bitfinex-derivatives","ETHF0:USTF0",1648921174182,0.086092,3483.2,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921174259,0.22281631,3483.1,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921174561,0.69563807,3483.2,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921174944,0.22281631,3483.2,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921175133,2.70637,3483.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921175285,2.70411155,3483.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921175437,9.34011155,3483.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921175591,0.22283285,3482.9,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921176893,10.20144831,3483.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921178073,0.22283655,3482.9,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921178604,3.56544831,3483.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921178686,2.70411155,3483.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921180394,2.70233064,3483.0,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921181917,2.70233064,3483.0,3481.9,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648921183214,4.32665976,3483.5,3482.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921183290,4.32665976,3483.5,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921183825,0.22281366,3483.4,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921184395,0.69563542,3483.4,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921184472,0.69563542,3483.4,3482.2,1.63196681]
["bitfinex-derivatives","ETHF0:USTF0",1648921185766,0.22281366,3483.4,3482.2,1.63196681]
["bitfinex-derivatives","ETHF0:USTF0",1648921187294,0.69563542,3483.4,3482.2,1.63196681]
["bitfinex-derivatives","ETHF0:USTF0",1648921189501,0.6937938,3483.4,3482.2,1.63196681]
["bitfinex-derivatives","ETHF0:USTF0",1648921190158,0.35589398,3483.1,3482.2,1.63196681]
["bitfinex-derivatives","ETHF0:USTF0",1648921191303,0.35589398,3483.1,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648921191375,1.50336198,3483.1,3481.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1648921191452,0.35589398,3482.8,3481.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1648921191600,0.35589398,3482.7,3481.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1648921192049,0.35589398,3482.7,3481.2,25.36434297]
["bitfinex-derivatives","ETHF0:USTF0",1648921192128,0.35589398,3482.7,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921193345,2.70637,3482.5,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921194451,2.70398946,3482.5,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921198943,3.05988344,3482.5,3481.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648921199027,6.636,3482.4,3481.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648921199099,0.35589398,3482.3,3481.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648921199252,0.35589398,3482.2,3481.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648921199330,2.70637,3481.8,3481.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648921199477,2.7041362,3481.8,3481.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648921199554,0.086092,3481.7,3481.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1648921199629,0.086092,3481.7,3481.2,1.592545]
["bitfinex-derivatives","ETHF0:USTF0",1648921199780,3.1975362,3481.8,3481.2,1.592545]
["bitfinex-derivatives","ETHF0:USTF0",1648921199781,2.7041362,3481.8,3481.2,1.592545]
["bitfinex-derivatives","ETHF0:USTF0",1648921199856,0.35589398,3482.2,3481.2,3.225545]
["bitfinex-derivatives","ETHF0:USTF0",1648921199934,0.35589398,3482.2,3481.5,23.18043014]
["bitfinex-derivatives","ETHF0:USTF0",1648921200161,0.35589398,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921200659,5.26180592,3483.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921200810,12.75908821,3483.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921200888,12.75908821,3483.2,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921200964,1.147468,3483.1,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921201042,0.3560994,3482.7,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921202530,0.3560994,3482.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921202682,0.3560994,3482.7,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921203181,0.3560994,3482.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921204320,3.0624694,3482.9,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921204865,3.05987638,3482.9,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921205006,0.3560994,3482.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921206834,1.147468,3482.7,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921206914,1.5035674,3482.7,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921207062,0.3560994,3482.6,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921207446,2.70637,3482.3,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921207523,0.086092,3482.2,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921209927,0.08471579,3482.2,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921210954,0.08471579,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921215029,0.08350091,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921220026,0.0816591,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921225094,0.07848661,3482.2,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921230011,0.07848661,3482.2,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921230123,0.07692543,3482.2,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921235152,0.0740146,3482.2,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921240241,0.07289745,3482.2,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921240316,1.147468,3482.3,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921244698,0.072897,3482.2,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921245610,0.07003755,3482.2,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921246296,1.147468,3482.3,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921247173,0.070038,3482.2,3481.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921250371,0.070038,3482.2,3481.6,2.79958471]
["bitfinex-derivatives","ETHF0:USTF0",1648921251475,0.070038,3482.2,3481.8,25.91989813]
["bitfinex-derivatives","ETHF0:USTF0",1648921251631,1.147468,3482.3,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921252547,1.219566,3482.3,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921254758,1.21821249,3482.3,3481.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921257817,1.21821249,3482.3,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921257967,1.57431189,3482.3,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921259799,8.367,3481.8,3481.2,1.28565102]
["bitfinex-derivatives","ETHF0:USTF0",1648921259873,8.367,3481.8,3481.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921263836,8.36538941,3481.8,3481.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921266317,8.43748741,3481.8,3481.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921268872,8.43619387,3481.8,3481.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921269977,10.06919387,3481.8,3481.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921270205,1.147468,3481.7,3481.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921270283,1.147468,3481.7,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921270894,0.072098,3481.6,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921270970,0.072098,3481.6,3480.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921271122,1.705098,3481.6,3480.5,0.86193184]
["bitfinex-derivatives","ETHF0:USTF0",1648921271504,1.705098,3481.6,3480.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648921271505,2.0611974,3481.6,3480.0,6.75827683]
["bitfinex-derivatives","ETHF0:USTF0",1648921271576,2.0611974,3481.6,3480.0,1.47827683]
["bitfinex-derivatives","ETHF0:USTF0",1648921271731,8.6971974,3481.6,3480.0,1.47827683]
["bitfinex-derivatives","ETHF0:USTF0",1648921271883,8.6971974,3481.6,3479.9,2.340352]
["bitfinex-derivatives","ETHF0:USTF0",1648921271959,2.70637,3481.3,3479.9,5.046722]
["bitfinex-derivatives","ETHF0:USTF0",1648921272111,2.70637,3481.3,3480.0,0.001354]
["bitfinex-derivatives","ETHF0:USTF0",1648921272188,2.70637,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921273559,4.33937,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921273939,4.33703827,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921275505,1.147468,3481.2,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921275580,1.633,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921278979,1.63089773,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921284088,1.6281427,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921288392,1.147468,3481.2,3480.1,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648921288469,8.36409587,3481.8,3480.1,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648921288544,9.99709587,3481.8,3480.1,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648921288963,9.99709587,3481.8,3480.8,27.38617765]
["bitfinex-derivatives","ETHF0:USTF0",1648921289117,9.99526827,3481.8,3480.8,27.38617765]
["bitfinex-derivatives","ETHF0:USTF0",1648921289572,9.99526827,3481.8,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921291894,9.99526827,3481.8,3480.9,1.63093943]
["bitfinex-derivatives","ETHF0:USTF0",1648921296280,9.993412,3481.8,3480.9,1.63093943]
["bitfinex-derivatives","ETHF0:USTF0",1648921301314,9.99024279,3481.8,3480.9,1.63093943]
["bitfinex-derivatives","ETHF0:USTF0",1648921306236,8.35724279,3481.8,3480.9,1.63093943]
["bitfinex-derivatives","ETHF0:USTF0",1648921306306,8.35724279,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921306535,8.35500509,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921311603,8.35273066,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921313202,8.42482866,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921316566,8.42272098,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921321829,8.42157953,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921327015,8.41930494,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921329983,8.34720694,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921330478,8.34720694,3481.8,3481.7,1.63017309]
["bitfinex-derivatives","ETHF0:USTF0",1648921335128,8.34593529,3481.8,3481.7,1.63017309]
["bitfinex-derivatives","ETHF0:USTF0",1648921340157,8.34281853,3481.8,3481.7,1.63017309]
["bitfinex-derivatives","ETHF0:USTF0",1648921341605,14.97881853,3481.8,3480.3,2.88782137]
["bitfinex-derivatives","ETHF0:USTF0",1648921341681,1.633,3481.7,3480.3,2.88782137]
["bitfinex-derivatives","ETHF0:USTF0",1648921341757,1.633,3481.7,3480.3,1.40783108]
["bitfinex-derivatives","ETHF0:USTF0",1648921342136,1.98878858,3481.7,3480.3,1.40783108]
["bitfinex-derivatives","ETHF0:USTF0",1648921342289,1.98878858,3481.7,3480.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1648921342518,2.70637,3481.6,3480.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1648921342592,2.70637,3481.6,3480.5,0.001354]
["bitfinex-derivatives","ETHF0:USTF0",1648921342744,2.70637,3481.6,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921344990,3.06215858,3481.6,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921345064,1.633,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921345141,2.780468,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921345256,2.77876319,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921347996,1.63129519,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921350397,1.62866062,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921355546,1.62716595,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921360465,1.62454454,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921361989,8.26054454,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921362255,8.76374454,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921365530,8.76226609,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921370606,8.76130119,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921375756,8.75938403,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921376522,9.11542521,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921376634,8.75938403,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921377896,9.11542521,3481.5,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921378511,1.633,3480.7,3479.6,0.9483707]
["bitfinex-derivatives","ETHF0:USTF0",1648921379652,1.633,3480.7,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921380826,1.63186656,3480.7,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921385870,1.62923873,3480.7,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921386634,3.853838,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921386711,2.70637,3480.9,3480.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921386785,2.70637,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921387812,2.70637,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921391091,2.70474173,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921396235,2.70197948,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921401343,2.7004391,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921406216,2.7004391,3480.9,3480.8,1.63040796]
["bitfinex-derivatives","ETHF0:USTF0",1648921406293,3.8479071,3480.9,3480.8,1.63040796]
["bitfinex-derivatives","ETHF0:USTF0",1648921408201,2.7004391,3480.9,3480.8,1.63040796]
["bitfinex-derivatives","ETHF0:USTF0",1648921408275,2.7004391,3480.9,3480.8,2.79905296]
["bitfinex-derivatives","ETHF0:USTF0",1648921408356,0.35601023,3481.4,3480.8,3.28235296]
["bitfinex-derivatives","ETHF0:USTF0",1648921408431,0.35601023,3481.6,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921408584,0.22290439,3481.7,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921408666,8.69882876,3481.8,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921408739,8.34281853,3481.8,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921408887,8.34281853,3481.8,3481.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921410182,8.34281853,3481.8,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921410258,8.34281853,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921410639,8.34097072,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921414752,8.41306872,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921415782,8.41010626,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921420821,8.40791385,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921421546,8.33581585,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921421697,1e-08,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921421849,0.4746803,3482.7,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921422005,0.5467783,3482.7,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921422078,0.5467783,3482.7,3482.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921422154,0.22286241,3482.6,3482.1,2.802999]
["bitfinex-derivatives","ETHF0:USTF0",1648921422469,0.072098,3482.7,3482.1,2.802999]
["bitfinex-derivatives","ETHF0:USTF0",1648921422911,0.072098,3482.7,3482.2,28.89949471]
["bitfinex-derivatives","ETHF0:USTF0",1648921423369,0.072098,3482.7,3482.2,30.53249471]
["bitfinex-derivatives","ETHF0:USTF0",1648921424702,1.633,3482.6,3482.2,30.53249471]
["bitfinex-derivatives","ETHF0:USTF0",1648921424777,1.633,3482.6,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921424855,0.072098,3482.5,3482.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921424932,0.072098,3482.5,3482.1,1.16717932]
["bitfinex-derivatives","ETHF0:USTF0",1648921425805,1.705098,3482.5,3482.1,1.16717932]
["bitfinex-derivatives","ETHF0:USTF0",1648921425881,1.705098,3482.5,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921426797,1.705098,3482.5,3481.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921427258,1.705098,3482.5,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921428210,1.705098,3482.5,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921429731,1.70413632,3482.5,3481.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921433049,1.70413632,3482.5,3481.8,2.802999]
["bitfinex-derivatives","ETHF0:USTF0",1648921434885,1.70156391,3482.5,3481.8,2.802999]
["bitfinex-derivatives","ETHF0:USTF0",1648921435686,1.70156391,3482.5,3482.1,27.84738008]
["bitfinex-derivatives","ETHF0:USTF0",1648921436066,1.633,3482.5,3482.1,27.84738008]
["bitfinex-derivatives","ETHF0:USTF0",1648921436218,1.633,3482.5,3482.1,27.84873408]
["bitfinex-derivatives","ETHF0:USTF0",1648921440417,1.63015935,3482.5,3482.1,27.84873408]
["bitfinex-derivatives","ETHF0:USTF0",1648921445560,1.62875612,3482.5,3482.1,27.84873408]
["bitfinex-derivatives","ETHF0:USTF0",1648921450143,1.69878612,3482.5,3482.1,27.84873408]
["bitfinex-derivatives","ETHF0:USTF0",1648921450599,1.69878612,3482.5,3482.1,0.001354]
["bitfinex-derivatives","ETHF0:USTF0",1648921450679,1.63164066,3482.2,3482.1,0.001354]
["bitfinex-derivatives","ETHF0:USTF0",1648921455779,1.62868544,3482.2,3482.1,0.001354]
["bitfinex-derivatives","ETHF0:USTF0",1648921456121,7.197001,3481.8,3481.3,0.94789566]
["bitfinex-derivatives","ETHF0:USTF0",1648921456197,7.197001,3481.8,3481.4,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921457798,7.197001,3481.8,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921458678,7.197001,3481.8,3481.6,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921462830,7.19561029,3481.8,3481.6,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921463097,7.19561029,3481.8,3481.5,1.63207844]
["bitfinex-derivatives","ETHF0:USTF0",1648921463175,2.801645,3481.7,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921463406,2.801645,3481.7,3480.5,1.18653199]
["bitfinex-derivatives","ETHF0:USTF0",1648921463479,2.801645,3481.7,3480.5,1.04293199]
["bitfinex-derivatives","ETHF0:USTF0",1648921463556,2.801645,3481.7,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921463936,2.801645,3481.7,3480.7,2.29833596]
["bitfinex-derivatives","ETHF0:USTF0",1648921464167,2.801645,3481.7,3480.7,3.93133596]
["bitfinex-derivatives","ETHF0:USTF0",1648921465460,2.801645,3481.7,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921467977,2.79999419,3481.7,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921469241,3.38329419,3481.7,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921471231,27.32630038,3481.7,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921471380,1.633,3480.8,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921471457,2.1554,3480.8,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921471611,2.1554,3480.8,3480.4,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921472142,1.168645,3480.7,3480.0,3.74946129]
["bitfinex-derivatives","ETHF0:USTF0",1648921472220,1.168645,3480.7,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921472525,1.633,3480.6,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921472943,1.633,3480.6,3480.0,3.804986]
["bitfinex-derivatives","ETHF0:USTF0",1648921473096,1.6308577,3480.6,3480.0,3.804986]
["bitfinex-derivatives","ETHF0:USTF0",1648921478048,1.62864055,3480.6,3480.0,3.804986]
["bitfinex-derivatives","ETHF0:USTF0",1648921481056,1.62864055,3480.6,3480.0,5.437986]
["bitfinex-derivatives","ETHF0:USTF0",1648921482046,2.70637,3481.4,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921483152,2.70413847,3481.4,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921483301,4.33713847,3481.4,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921488415,4.33485802,3481.4,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921493413,4.33368767,3481.4,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921498481,4.33058807,3481.4,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921503717,4.32947252,3481.4,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921508780,4.32641942,3481.4,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921511038,6.636,3481.3,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921511115,2.801645,3481.2,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921512751,1.633,3480.6,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921512827,1.633,3480.6,3480.1,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921513825,1.63105453,3480.6,3480.1,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921518884,1.62925182,3480.6,3480.1,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921524181,1.62717605,3480.6,3480.1,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921529216,1.62463226,3480.6,3480.1,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921532381,1.62463226,3480.6,3480.1,2.731616]
["bitfinex-derivatives","ETHF0:USTF0",1648921534515,1.62320945,3480.6,3480.1,2.731616]
["bitfinex-derivatives","ETHF0:USTF0",1648921539471,1.62122852,3480.6,3480.1,2.731616]
["bitfinex-derivatives","ETHF0:USTF0",1648921544510,1.61855452,3480.6,3480.1,2.731616]
["bitfinex-derivatives","ETHF0:USTF0",1648921545961,1.168645,3480.7,3480.1,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921546038,1.633,3480.2,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921546189,1.633,3480.2,3479.9,1.18203719]
["bitfinex-derivatives","ETHF0:USTF0",1648921546266,1.633,3480.2,3479.8,3.39758462]
["bitfinex-derivatives","ETHF0:USTF0",1648921547257,2.3602,3480.2,3479.8,3.39758462]
["bitfinex-derivatives","ETHF0:USTF0",1648921547636,2.3602,3480.2,3479.8,5.03058462]
["bitfinex-derivatives","ETHF0:USTF0",1648921548591,1.633,3480.2,3479.8,5.03058462]
["bitfinex-derivatives","ETHF0:USTF0",1648921549278,2.1856,3480.2,3479.8,5.03058462]
["bitfinex-derivatives","ETHF0:USTF0",1648921549964,2.18342362,3480.2,3479.8,5.03058462]
["bitfinex-derivatives","ETHF0:USTF0",1648921553674,2.18342362,3480.2,3479.8,2.731616]
["bitfinex-derivatives","ETHF0:USTF0",1648921555042,2.18217481,3480.2,3479.8,2.731616]
["bitfinex-derivatives","ETHF0:USTF0",1648921560110,2.18022754,3480.2,3479.8,2.731616]
["bitfinex-derivatives","ETHF0:USTF0",1648921565212,2.17877596,3480.2,3479.8,2.731616]
["bitfinex-derivatives","ETHF0:USTF0",1648921570276,2.17684101,3480.2,3479.8,2.731616]
["bitfinex-derivatives","ETHF0:USTF0",1648921575303,2.17496549,3480.2,3479.8,2.731616]
["bitfinex-derivatives","ETHF0:USTF0",1648921580408,2.17277526,3480.2,3479.8,2.731616]
["bitfinex-derivatives","ETHF0:USTF0",1648921580561,2.17277526,3480.2,3479.8,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921583304,1.62017526,3480.2,3479.8,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921584142,1.633,3479.9,3479.4,2.44784018]
["bitfinex-derivatives","ETHF0:USTF0",1648921584221,1.633,3479.9,3479.5,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921584903,1.633,3479.9,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921584988,8.7918,3479.9,3478.8,1.18203719]
["bitfinex-derivatives","ETHF0:USTF0",1648921585064,1.147468,3479.8,3478.8,1.18203719]
["bitfinex-derivatives","ETHF0:USTF0",1648921585141,1.633,3479.7,3478.8,1.18203719]
["bitfinex-derivatives","ETHF0:USTF0",1648921585444,1.633,3479.7,3478.4,1.60623719]
["bitfinex-derivatives","ETHF0:USTF0",1648921585521,1.633,3479.7,3478.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1648921586128,1.633,3479.7,3478.2,2.22567463]
["bitfinex-derivatives","ETHF0:USTF0",1648921586356,8.269,3479.7,3478.2,2.22567463]
["bitfinex-derivatives","ETHF0:USTF0",1648921586434,8.269,3479.7,3478.2,3.85867463]
["bitfinex-derivatives","ETHF0:USTF0",1648921586509,2.70637,3479.4,3478.2,3.85867463]
["bitfinex-derivatives","ETHF0:USTF0",1648921586664,1.147468,3479.3,3478.2,4.30017463]
["bitfinex-derivatives","ETHF0:USTF0",1648921586891,1.147468,3479.3,3478.2,3.11813744]
["bitfinex-derivatives","ETHF0:USTF0",1648921587583,1.633,3479.2,3478.2,3.11813744]
["bitfinex-derivatives","ETHF0:USTF0",1648921587730,1.633,3479.2,3478.2,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1648921589295,2.27903605,3479.2,3478.2,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1648921591768,2.27903605,3479.2,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921594410,2.27641746,3479.2,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921599545,2.27535967,3479.2,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921603395,8.91135967,3479.2,3478.0,5.00649359]
["bitfinex-derivatives","ETHF0:USTF0",1648921603468,8.91135967,3479.2,3478.0,2.30012359]
["bitfinex-derivatives","ETHF0:USTF0",1648921603699,8.91135967,3479.2,3477.5,2.3004413]
["bitfinex-derivatives","ETHF0:USTF0",1648921603782,8.91135967,3479.2,3477.5,3.9334413]
["bitfinex-derivatives","ETHF0:USTF0",1648921604164,11.21080366,3479.2,3477.5,4.3627413]
["bitfinex-derivatives","ETHF0:USTF0",1648921604691,2.70637,3478.6,3477.5,4.3627413]
["bitfinex-derivatives","ETHF0:USTF0",1648921604959,2.70374793,3478.6,3477.5,4.3627413]
["bitfinex-derivatives","ETHF0:USTF0",1648921605262,1.633,3478.5,3477.5,4.3627413]
["bitfinex-derivatives","ETHF0:USTF0",1648921610025,1.6313771,3478.5,3477.5,4.3627413]
["bitfinex-derivatives","ETHF0:USTF0",1648921610294,1.6313771,3478.5,3477.5,4.36093728]
["bitfinex-derivatives","ETHF0:USTF0",1648921612006,1.6313771,3478.5,3477.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1648921615094,1.62842369,3478.5,3477.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1648921616391,2.38052369,3478.5,3477.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1648921617193,2.38052369,3478.5,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921617689,9.01652369,3478.5,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921617766,1.633,3477.6,3477.1,2.30070506]
["bitfinex-derivatives","ETHF0:USTF0",1648921617841,2.801645,3477.6,3477.1,2.30070506]
["bitfinex-derivatives","ETHF0:USTF0",1648921619366,2.801645,3477.6,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921619442,2.801645,3477.6,3476.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921620169,2.801645,3477.6,3476.6,6.6404181]
["bitfinex-derivatives","ETHF0:USTF0",1648921620661,2.80032318,3477.6,3476.6,6.6404181]
["bitfinex-derivatives","ETHF0:USTF0",1648921623895,2.80032318,3477.6,3476.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921623973,2.80032318,3477.6,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921624847,2.70637,3477.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921624999,1.633,3477.4,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921625382,1.633,3477.4,3476.7,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921625764,2.79882068,3477.4,3476.7,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921627937,1.633,3476.8,3476.7,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921628354,1.46970001,3476.8,3476.7,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921633237,1.46693297,3476.8,3476.7,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921634680,1.46693297,3476.8,3476.3,3.32969244]
["bitfinex-derivatives","ETHF0:USTF0",1648921634759,1.46693297,3476.8,3476.3,4.42830844]
["bitfinex-derivatives","ETHF0:USTF0",1648921635982,1.46693297,3476.8,3476.3,6.06130844]
["bitfinex-derivatives","ETHF0:USTF0",1648921636364,1.46693297,3476.8,3476.3,6.06033893]
["bitfinex-derivatives","ETHF0:USTF0",1648921638385,1.32023968,3476.8,3476.3,6.06033893]
["bitfinex-derivatives","ETHF0:USTF0",1648921641548,1.32023968,3476.8,3476.3,3.76001924]
["bitfinex-derivatives","ETHF0:USTF0",1648921641624,1.32023968,3476.8,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921641698,1.168645,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921641775,2.801645,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921642005,2.801645,3476.7,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921642159,2.801645,3476.7,3475.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1648921642236,2.801645,3476.7,3475.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648921642389,2.801645,3476.7,3475.2,6.74636581]
["bitfinex-derivatives","ETHF0:USTF0",1648921642464,2.801645,3476.7,3475.2,2.30196581]
["bitfinex-derivatives","ETHF0:USTF0",1648921642615,2.801645,3476.7,3475.5,2.30182568]
["bitfinex-derivatives","ETHF0:USTF0",1648921642845,1.633,3475.6,3475.5,2.30182568]
["bitfinex-derivatives","ETHF0:USTF0",1648921642922,1.633,3475.6,3474.8,1.17526281]
["bitfinex-derivatives","ETHF0:USTF0",1648921642996,1.36045505,3475.6,3474.9,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1648921643071,1.36045505,3475.6,3474.9,3.948786]
["bitfinex-derivatives","ETHF0:USTF0",1648921643149,1.36045505,3475.6,3474.9,3.804986]
["bitfinex-derivatives","ETHF0:USTF0",1648921643462,2.316113,3475.5,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921643912,1.633,3475.4,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921644449,1.168645,3475.3,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921645133,2.801645,3475.3,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921646163,1.633,3475.0,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921647994,1.63108851,3475.0,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921648152,1.168645,3475.3,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921648373,0.1438,3476.2,3475.2,28.18672355]
["bitfinex-derivatives","ETHF0:USTF0",1648921648534,2.70637,3476.3,3475.2,28.18672355]
["bitfinex-derivatives","ETHF0:USTF0",1648921648836,2.70637,3476.3,3475.2,34.82272355]
["bitfinex-derivatives","ETHF0:USTF0",1648921649141,0.1436,3477.1,3475.2,34.82272355]
["bitfinex-derivatives","ETHF0:USTF0",1648921649292,0.1436,3477.5,3475.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648921649365,0.1436,3477.6,3475.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648921649445,0.1436,3477.7,3475.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648921649974,2.19762933,3477.7,3475.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648921650051,6.636,3477.6,3475.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648921650205,0.1436,3477.5,3475.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648921650398,0.1436,3477.5,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921650470,0.1436,3477.5,3475.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648921650545,0.1436,3477.6,3475.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648921650700,2.19762933,3477.7,3475.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648921650888,2.19762933,3477.7,3475.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1648921650964,2.19762933,3477.7,3475.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648921651116,2.70637,3477.5,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921651192,1.147468,3477.4,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921651458,1.633,3477.3,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921652604,8.269,3477.3,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921653061,1.633,3477.3,3476.4,26.5967092]
["bitfinex-derivatives","ETHF0:USTF0",1648921653137,8.269,3477.3,3476.4,26.5967092]
["bitfinex-derivatives","ETHF0:USTF0",1648921653291,1.63155168,3477.3,3476.4,26.5967092]
["bitfinex-derivatives","ETHF0:USTF0",1648921653823,1.633,3476.5,3476.4,26.5967092]
["bitfinex-derivatives","ETHF0:USTF0",1648921653903,2.801645,3476.5,3476.4,26.5967092]
["bitfinex-derivatives","ETHF0:USTF0",1648921655042,2.801645,3476.5,3475.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921656678,1.633,3476.5,3475.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921656757,1.633,3476.5,3475.6,10.97537]
["bitfinex-derivatives","ETHF0:USTF0",1648921656831,2.70637,3476.8,3475.6,10.97537]
["bitfinex-derivatives","ETHF0:USTF0",1648921657211,4.33937,3476.8,3475.6,10.97537]
["bitfinex-derivatives","ETHF0:USTF0",1648921657900,4.33937,3476.8,3475.7,0.86311571]
["bitfinex-derivatives","ETHF0:USTF0",1648921658206,4.33937,3476.8,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921658282,4.3365914,3476.8,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921663278,4.3338764,3476.8,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921668317,4.33105838,3476.8,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921673346,4.32926345,3476.8,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921678872,4.32619036,3476.8,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921683290,4.32619036,3476.8,3475.9,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1648921683365,4.32619036,3476.8,3475.9,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1648921683974,4.32480358,3476.8,3475.9,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1648921685382,4.32480358,3476.8,3475.9,3.9331096]
["bitfinex-derivatives","ETHF0:USTF0",1648921689693,4.32342618,3476.8,3475.9,3.9331096]
["bitfinex-derivatives","ETHF0:USTF0",1648921689770,4.32342618,3476.8,3475.9,4.3947096]
["bitfinex-derivatives","ETHF0:USTF0",1648921694840,4.32029443,3476.8,3475.9,4.3947096]
["bitfinex-derivatives","ETHF0:USTF0",1648921694989,4.32029443,3476.8,3475.9,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1648921695070,4.32029443,3476.8,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921699948,4.31733914,3476.8,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921702353,4.31733914,3476.8,3475.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1648921705018,4.31625788,3476.8,3475.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1648921706083,4.31625788,3476.8,3476.2,2.30134209]
["bitfinex-derivatives","ETHF0:USTF0",1648921706161,1.168645,3476.7,3476.2,2.30134209]
["bitfinex-derivatives","ETHF0:USTF0",1648921706463,1.168645,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921707339,0.35611723,3477.1,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921707493,0.35611723,3477.3,3476.4,1.098616]
["bitfinex-derivatives","ETHF0:USTF0",1648921707649,0.35611723,3477.4,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921708520,0.35611723,3477.3,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921708599,1.168645,3477.2,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921708750,1.52476223,3477.2,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921708978,0.35611723,3477.1,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921709930,1.168645,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921710083,1.16569817,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921711990,1.5218154,3477.0,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921712521,1.5218154,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921712677,1.16569817,3477.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921712941,1.16569817,3477.0,3476.9,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1648921713399,1.5218154,3477.0,3476.9,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1648921715380,1.51947793,3477.0,3476.9,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1648921720482,1.51817194,3477.0,3476.9,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1648921721778,1.51817194,3477.0,3476.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1648921722386,1.16205471,3477.0,3476.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1648921722539,1.51883922,3477.0,3476.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1648921724524,1.16205471,3477.0,3476.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1648921724599,1.51883693,3477.0,3476.4,3.40276573]
["bitfinex-derivatives","ETHF0:USTF0",1648921724673,3.15183693,3477.0,3476.4,3.40276573]
["bitfinex-derivatives","ETHF0:USTF0",1648921725472,3.15058714,3477.0,3476.4,3.40276573]
["bitfinex-derivatives","ETHF0:USTF0",1648921727068,0.35678222,3476.9,3476.4,3.40276573]
["bitfinex-derivatives","ETHF0:USTF0",1648921727222,1.98978222,3476.9,3476.4,3.84076573]
["bitfinex-derivatives","ETHF0:USTF0",1648921727298,3.15842722,3476.9,3476.4,3.84076573]
["bitfinex-derivatives","ETHF0:USTF0",1648921728401,3.15842722,3476.9,3476.4,2.73920273]
["bitfinex-derivatives","ETHF0:USTF0",1648921728480,3.15842722,3476.9,3476.4,2.30120273]
["bitfinex-derivatives","ETHF0:USTF0",1648921730462,3.15842722,3476.9,3476.4,2.2980157]
["bitfinex-derivatives","ETHF0:USTF0",1648921734461,2.801645,3476.9,3476.4,2.2980157]
["bitfinex-derivatives","ETHF0:USTF0",1648921734919,2.79924162,3476.9,3476.4,2.2980157]
["bitfinex-derivatives","ETHF0:USTF0",1648921736591,2.79924162,3476.9,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921740063,2.79733471,3476.9,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921740631,3.15411693,3476.9,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921741051,2.79733471,3476.9,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921741201,3.15422507,3476.9,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921741660,2.79733471,3476.9,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921742156,0.35689036,3476.8,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921743719,3.15422507,3476.9,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921744368,0.35689036,3476.8,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921744827,1.98989036,3476.8,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921745093,1.98885292,3476.8,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921745775,1.633,3476.8,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921750276,1.63049716,3476.8,3476.4,5.0374717]
["bitfinex-derivatives","ETHF0:USTF0",1648921751272,1.63049716,3476.8,3476.4,5.03600525]
["bitfinex-derivatives","ETHF0:USTF0",1648921751534,1.63049716,3476.8,3476.4,3.92954925]
["bitfinex-derivatives","ETHF0:USTF0",1648921756377,1.62848444,3476.8,3476.4,3.92954925]
["bitfinex-derivatives","ETHF0:USTF0",1648921761460,1.62704324,3476.8,3476.4,3.92954925]
["bitfinex-derivatives","ETHF0:USTF0",1648921766523,1.62423601,3476.8,3476.4,3.92954925]
["bitfinex-derivatives","ETHF0:USTF0",1648921768387,1.98111324,3476.8,3476.4,3.92954925]
["bitfinex-derivatives","ETHF0:USTF0",1648921771551,1.97876357,3476.8,3476.4,3.92954925]
["bitfinex-derivatives","ETHF0:USTF0",1648921772010,1.97876357,3476.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921772242,0.35687723,3476.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921772315,0.35687723,3477.3,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921772470,0.35687723,3477.4,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921772542,0.35687723,3477.4,3476.8,1.106456]
["bitfinex-derivatives","ETHF0:USTF0",1648921772620,0.47585382,3477.8,3476.8,1.106456]
["bitfinex-derivatives","ETHF0:USTF0",1648921772621,0.35687723,3477.5,3476.8,1.106456]
["bitfinex-derivatives","ETHF0:USTF0",1648921772777,0.35687723,3477.6,3476.8,1.106456]
["bitfinex-derivatives","ETHF0:USTF0",1648921772850,0.35687723,3477.6,3477.2,25.56562332]
["bitfinex-derivatives","ETHF0:USTF0",1648921773154,0.35687723,3477.7,3477.2,25.56562332]
["bitfinex-derivatives","ETHF0:USTF0",1648921773229,0.35687723,3477.7,3477.2,27.19862332]
["bitfinex-derivatives","ETHF0:USTF0",1648921774844,0.47585382,3478.0,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921774909,0.71378072,3478.6,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921774986,1.11552726,3478.8,3477.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648921775061,0.81793425,3478.8,3477.8,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1648921775443,0.81793425,3478.8,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921775520,1.147468,3479.0,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921775833,1.633,3478.9,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921776889,1.633,3478.9,3477.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648921778951,1.633,3478.9,3477.6,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1648921779444,1.63172147,3478.9,3477.6,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1648921782450,0.22312539,3478.8,3477.6,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1648921782530,1.633,3478.7,3477.6,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1648921783216,1.147468,3478.6,3477.6,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1648921783745,2.780468,3478.6,3477.6,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1648921784202,2.780468,3478.6,3477.6,11.41097]
["bitfinex-derivatives","ETHF0:USTF0",1648921784276,2.780468,3478.6,3477.6,13.71135296]
["bitfinex-derivatives","ETHF0:USTF0",1648921784430,2.77750102,3478.6,3477.6,13.71135296]
["bitfinex-derivatives","ETHF0:USTF0",1648921784581,2.77750102,3478.6,3477.6,13.71431996]
["bitfinex-derivatives","ETHF0:USTF0",1648921784810,2.77750102,3478.6,3477.6,11.413937]
["bitfinex-derivatives","ETHF0:USTF0",1648921785658,2.77750102,3478.6,3477.9,2.30022597]
["bitfinex-derivatives","ETHF0:USTF0",1648921785723,3.94614602,3478.6,3477.9,2.30022597]
["bitfinex-derivatives","ETHF0:USTF0",1648921787404,3.94614602,3478.6,3477.6,4.777937]
["bitfinex-derivatives","ETHF0:USTF0",1648921789576,3.94487744,3478.6,3477.6,4.777937]
["bitfinex-derivatives","ETHF0:USTF0",1648921792894,3.94487744,3478.6,3477.6,7.07832589]
["bitfinex-derivatives","ETHF0:USTF0",1648921794768,3.94243165,3478.6,3477.6,7.07832589]
["bitfinex-derivatives","ETHF0:USTF0",1648921795718,3.94243165,3478.6,3477.6,4.777937]
["bitfinex-derivatives","ETHF0:USTF0",1648921796556,3.94243165,3478.6,3477.9,2.30019314]
["bitfinex-derivatives","ETHF0:USTF0",1648921797164,3.94243165,3478.6,3477.9,3.93319314]
["bitfinex-derivatives","ETHF0:USTF0",1648921797240,3.94243165,3478.6,3478.0,1.106456]
["bitfinex-derivatives","ETHF0:USTF0",1648921799868,3.93961961,3478.6,3478.0,1.106456]
["bitfinex-derivatives","ETHF0:USTF0",1648921803449,3.93961961,3478.6,3477.9,3.93319314]
["bitfinex-derivatives","ETHF0:USTF0",1648921804933,3.9371411,3478.6,3477.9,3.93319314]
["bitfinex-derivatives","ETHF0:USTF0",1648921805544,3.9371411,3478.6,3478.0,1.106456]
["bitfinex-derivatives","ETHF0:USTF0",1648921805619,3.9371411,3478.6,3478.0,2.739456]
["bitfinex-derivatives","ETHF0:USTF0",1648921806344,3.9371411,3478.6,3478.1,0.86252053]
["bitfinex-derivatives","ETHF0:USTF0",1648921807301,3.9371411,3478.6,3478.1,1.38042053]
["bitfinex-derivatives","ETHF0:USTF0",1648921808934,3.9371411,3478.6,3478.1,0.86252053]
["bitfinex-derivatives","ETHF0:USTF0",1648921809999,3.93531068,3478.6,3478.1,0.86252053]
["bitfinex-derivatives","ETHF0:USTF0",1648921811637,3.93531068,3478.6,3478.0,2.739456]
["bitfinex-derivatives","ETHF0:USTF0",1648921812096,3.93531068,3478.6,3478.0,2.73677585]
["bitfinex-derivatives","ETHF0:USTF0",1648921817205,3.93229647,3478.6,3478.0,2.73677585]
["bitfinex-derivatives","ETHF0:USTF0",1648921818808,1.633,3478.6,3478.0,2.73677585]
["bitfinex-derivatives","ETHF0:USTF0",1648921819420,2.801645,3478.6,3478.0,2.73677585]
["bitfinex-derivatives","ETHF0:USTF0",1648921822197,2.79888956,3478.6,3478.0,2.73677585]
["bitfinex-derivatives","ETHF0:USTF0",1648921822729,1.63024456,3478.6,3478.0,2.73677585]
["bitfinex-derivatives","ETHF0:USTF0",1648921824366,2.79888956,3478.6,3478.0,2.73677585]
["bitfinex-derivatives","ETHF0:USTF0",1648921827265,2.79752438,3478.6,3478.0,2.73677585]
["bitfinex-derivatives","ETHF0:USTF0",1648921829438,1.147468,3478.5,3478.0,2.73677585]
["bitfinex-derivatives","ETHF0:USTF0",1648921829517,1.633,3478.4,3478.0,2.73677585]
["bitfinex-derivatives","ETHF0:USTF0",1648921829593,1.633,3478.4,3478.0,1.10377585]
["bitfinex-derivatives","ETHF0:USTF0",1648921829667,2.801645,3478.4,3478.0,1.10377585]
["bitfinex-derivatives","ETHF0:USTF0",1648921830546,1.168645,3478.4,3478.0,1.10377585]
["bitfinex-derivatives","ETHF0:USTF0",1648921830619,1.633,3478.1,3478.0,1.10377585]
["bitfinex-derivatives","ETHF0:USTF0",1648921832449,1.63103011,3478.1,3478.0,1.10377585]
["bitfinex-derivatives","ETHF0:USTF0",1648921832792,1.63103011,3478.1,3477.7,2.17806478]
["bitfinex-derivatives","ETHF0:USTF0",1648921832869,1.63103011,3478.1,3477.7,3.28184078]
["bitfinex-derivatives","ETHF0:USTF0",1648921837490,1.62886165,3478.1,3477.7,3.28184078]
["bitfinex-derivatives","ETHF0:USTF0",1648921842670,1.6261771,3478.1,3477.7,3.28184078]
["bitfinex-derivatives","ETHF0:USTF0",1648921847622,1.62318393,3478.1,3477.7,3.28184078]
["bitfinex-derivatives","ETHF0:USTF0",1648921851358,1.62318393,3478.1,3477.7,4.91484078]
["bitfinex-derivatives","ETHF0:USTF0",1648921852807,1.62097886,3478.1,3477.7,4.91484078]
["bitfinex-derivatives","ETHF0:USTF0",1648921853267,1.62097886,3478.1,3477.7,4.90286978]
["bitfinex-derivatives","ETHF0:USTF0",1648921853425,2.76844686,3478.1,3477.7,4.90286978]
["bitfinex-derivatives","ETHF0:USTF0",1648921854334,1.633,3477.8,3477.7,3.79909378]
["bitfinex-derivatives","ETHF0:USTF0",1648921854414,1.633,3477.8,3477.7,2.16609378]
["bitfinex-derivatives","ETHF0:USTF0",1648921854565,1.633,3477.8,3477.3,0.14873867]
["bitfinex-derivatives","ETHF0:USTF0",1648921854797,1.633,3477.8,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921854866,2.316113,3477.7,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921855481,1.633,3477.6,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921856398,1.633,3477.6,3477.3,1.103776]
["bitfinex-derivatives","ETHF0:USTF0",1648921856473,1.633,3477.6,3477.3,2.736776]
["bitfinex-derivatives","ETHF0:USTF0",1648921857880,1.62995297,3477.6,3477.3,2.736776]
["bitfinex-derivatives","ETHF0:USTF0",1648921859750,1.147468,3477.7,3477.3,2.736776]
["bitfinex-derivatives","ETHF0:USTF0",1648921862877,1.14581683,3477.7,3477.3,2.736776]
["bitfinex-derivatives","ETHF0:USTF0",1648921877218,1.14581683,3477.7,3477.3,2.73558992]
["bitfinex-derivatives","ETHF0:USTF0",1648921877870,0.49626089,3477.8,3477.4,1.78216743]
["bitfinex-derivatives","ETHF0:USTF0",1648921877948,1.130116,3478.1,3478.0,0.36460858]
["bitfinex-derivatives","ETHF0:USTF0",1648921878060,1.130116,3478.1,3478.0,1.99826499]
["bitfinex-derivatives","ETHF0:USTF0",1648921878139,3.836486,3478.1,3478.0,1.99826499]
["bitfinex-derivatives","ETHF0:USTF0",1648921878371,3.836486,3478.1,3478.0,0.36460858]
["bitfinex-derivatives","ETHF0:USTF0",1648921878444,3.902542,3478.1,3478.0,0.36460858]
["bitfinex-derivatives","ETHF0:USTF0",1648921878520,3.902542,3478.1,3478.0,1.99822644]
["bitfinex-derivatives","ETHF0:USTF0",1648921878637,3.902542,3478.1,3478.0,1.63362644]
["bitfinex-derivatives","ETHF0:USTF0",1648921878864,3.902542,3478.1,3478.0,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648921879243,3.902542,3478.1,3477.9,2.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648921879320,1.633,3478.0,3477.9,2.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648921884156,1.63179203,3478.0,3477.9,2.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648921885340,1.63179203,3478.0,3477.3,1.10258992]
["bitfinex-derivatives","ETHF0:USTF0",1648921886451,0.066056,3477.9,3477.1,2.30070336]
["bitfinex-derivatives","ETHF0:USTF0",1648921886525,1.633,3477.8,3477.1,2.30070336]
["bitfinex-derivatives","ETHF0:USTF0",1648921886906,1.633,3477.8,3477.1,3.46934836]
["bitfinex-derivatives","ETHF0:USTF0",1648921886985,0.066056,3477.7,3477.1,3.46934836]
["bitfinex-derivatives","ETHF0:USTF0",1648921889123,1.699056,3477.7,3477.1,3.46934836]
["bitfinex-derivatives","ETHF0:USTF0",1648921889274,1.69762053,3477.7,3477.1,3.46934836]
["bitfinex-derivatives","ETHF0:USTF0",1648921892746,1.69762053,3477.7,3477.1,5.10234836]
["bitfinex-derivatives","ETHF0:USTF0",1648921894500,1.69603819,3477.7,3477.1,5.10234836]
["bitfinex-derivatives","ETHF0:USTF0",1648921899609,1.69517511,3477.7,3477.1,5.10234836]
["bitfinex-derivatives","ETHF0:USTF0",1648921904603,1.69280963,3477.7,3477.1,5.10234836]
["bitfinex-derivatives","ETHF0:USTF0",1648921909594,1.6901822,3477.7,3477.1,5.10234836]
["bitfinex-derivatives","ETHF0:USTF0",1648921912913,1.6901822,3477.7,3477.1,3.93370336]
["bitfinex-derivatives","ETHF0:USTF0",1648921914705,1.6901822,3477.7,3477.1,3.93162895]
["bitfinex-derivatives","ETHF0:USTF0",1648921916005,1.6901822,3477.7,3477.1,5.10027395]
["bitfinex-derivatives","ETHF0:USTF0",1648921918025,2.04645488,3477.7,3477.1,5.10027395]
["bitfinex-derivatives","ETHF0:USTF0",1648921918177,1.6901822,3477.7,3477.1,5.10027395]
["bitfinex-derivatives","ETHF0:USTF0",1648921918329,2.04645488,3477.7,3477.1,5.10027395]
["bitfinex-derivatives","ETHF0:USTF0",1648921919284,1.633,3477.2,3477.1,3.46727395]
["bitfinex-derivatives","ETHF0:USTF0",1648921919361,1.633,3477.2,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921919440,2.820298,3477.2,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921919516,2.820298,3477.2,3476.5,1.18679316]
["bitfinex-derivatives","ETHF0:USTF0",1648921919586,2.820298,3477.2,3476.5,2.35543816]
["bitfinex-derivatives","ETHF0:USTF0",1648921919667,2.81845597,3477.2,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921920125,3.17472865,3477.2,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921921073,3.17472865,3477.2,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921922442,2.81845597,3477.2,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921923280,3.17472865,3477.2,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921923738,1.54357068,3477.2,3476.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921923812,1.48638868,3477.2,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921923894,1.48638868,3477.2,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921923965,0.35627268,3477.4,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921924041,0.5937878,3478.1,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921924042,0.35627268,3477.6,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921924193,0.41345468,3477.7,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921924650,0.41244311,3477.7,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921927885,1.130116,3477.6,3477.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921927962,1.130116,3477.6,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921928042,0.05617,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921928270,0.41244268,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921929218,0.05617,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921929293,0.41244268,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921929640,0.40975989,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921930402,0.05348721,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921930479,0.40975989,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921931429,0.05348721,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921931504,0.40975989,3477.5,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921933372,1.130116,3477.6,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921933373,0.35627268,3477.6,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921933450,0.35627268,3477.6,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921934748,0.05097847,3477.5,3476.8,2.30092666]
["bitfinex-derivatives","ETHF0:USTF0",1648921934827,0.05097847,3477.5,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921935777,0.05097847,3477.5,3476.9,2.8001867]
["bitfinex-derivatives","ETHF0:USTF0",1648921937727,0.40725115,3477.5,3476.9,2.8001867]
["bitfinex-derivatives","ETHF0:USTF0",1648921938263,0.05097847,3477.5,3476.9,2.8001867]
["bitfinex-derivatives","ETHF0:USTF0",1648921940434,1.98927268,3477.6,3476.9,1.1671867]
["bitfinex-derivatives","ETHF0:USTF0",1648921940510,0.35627268,3477.6,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921940663,0.35627268,3477.7,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921940893,0.35373007,3477.7,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921942648,0.052436,3477.8,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921945080,0.052436,3477.8,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921945349,2.70637,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921945576,0.22313374,3478.0,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921945732,2.70637,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921946038,2.70542629,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921946110,2.70542629,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921946188,0.47503024,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921946264,0.52746624,3478.7,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921946415,0.22310674,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921946718,0.47503024,3478.7,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921946795,0.47503024,3478.7,3478.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921946948,0.47503024,3478.8,3478.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921947026,0.052436,3478.7,3478.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921947099,0.22310674,3478.6,3478.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921948737,0.052436,3478.7,3478.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648921949813,0.052436,3478.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921950038,0.27553598,3478.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921951218,0.27351379,3478.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921951295,0.22309998,3478.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921951523,0.22309998,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921952702,0.27351398,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921952776,0.050414,3478.8,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921953008,2.70637,3478.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921953162,2.70637,3478.9,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921953244,2.70637,3478.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921953620,2.92946297,3478.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921954763,0.47503024,3479.2,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921954841,0.47503024,3479.2,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921954913,0.47503024,3479.3,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921954989,0.7373878,3479.6,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921954990,0.74852979,3479.5,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921955144,0.69811579,3479.5,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921955218,0.22308555,3479.4,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921955294,0.22308555,3479.4,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921955370,0.22308555,3479.6,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921955675,0.47503024,3479.9,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921955830,0.47503024,3479.9,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921955984,0.47503024,3479.9,3479.8,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1648921956061,0.050414,3480.0,3479.8,2.2891115]
["bitfinex-derivatives","ETHF0:USTF0",1648921956207,0.22303675,3479.9,3479.8,2.2891115]
["bitfinex-derivatives","ETHF0:USTF0",1648921956743,0.050414,3480.0,3479.8,2.2891115]
["bitfinex-derivatives","ETHF0:USTF0",1648921956896,3.18140024,3480.2,3479.8,2.2891115]
["bitfinex-derivatives","ETHF0:USTF0",1648921957049,0.22303528,3480.1,3479.8,2.2891115]
["bitfinex-derivatives","ETHF0:USTF0",1648921957355,0.22303528,3480.1,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921957664,0.47503024,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921957974,0.47503024,3480.5,3480.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921958050,0.22300041,3480.7,3480.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921958121,0.47503024,3481.0,3480.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921958276,0.47503024,3481.1,3480.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648921958500,0.47503024,3481.1,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921958802,2.70637,3481.0,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921958882,0.050414,3480.9,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921958959,0.22298854,3480.8,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921959035,6.85898854,3480.8,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921959108,16.77952815,3480.7,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921959183,7.00258854,3480.7,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921959335,0.22298854,3480.6,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921959412,1.18053,3480.5,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921959486,1.633,3480.4,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921959944,0.050414,3480.3,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921960021,0.661014,3480.3,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921960707,1.633,3480.2,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921960859,1.130116,3480.1,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921960935,1.1282383,3480.1,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921961086,1.1786523,3480.1,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921961774,2.8116523,3480.1,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921963374,1.633,3479.9,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921963676,1.683414,3479.9,3479.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1648921963982,1.683414,3479.9,3479.8,0.66595682]
["bitfinex-derivatives","ETHF0:USTF0",1648921965772,8.319414,3479.9,3479.8,0.66595682]
["bitfinex-derivatives","ETHF0:USTF0",1648921965853,8.319414,3479.9,3478.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648921966008,8.67460833,3479.9,3478.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648921966078,0.1436,3479.8,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921966307,0.49879433,3479.8,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921966461,0.35519433,3479.7,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921966536,0.35519433,3479.7,3477.9,2.74496136]
["bitfinex-derivatives","ETHF0:USTF0",1648921966726,0.1436,3479.6,3477.9,9.38096136]
["bitfinex-derivatives","ETHF0:USTF0",1648921966877,0.1436,3479.7,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921966954,1.128181,3479.7,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648921967036,1.633,3479.6,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648921968025,1.633,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921970348,1.63138679,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921975425,1.63000199,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921980456,1.6280663,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921985527,1.62504495,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648921989645,1.62504495,3479.6,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648921994560,1.62305599,3479.6,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648921996466,1.97817377,3479.6,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648921998716,1.62305599,3479.6,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648921999627,1.62028954,3479.6,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648922000770,1.97540732,3479.6,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648922002864,0.35511778,3479.5,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648922002939,1.633,3479.4,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648922004806,1.629902,3479.4,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648922006143,1.98501978,3479.4,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648922006828,0.35511778,3479.3,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648922006906,1.683414,3479.2,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648922007399,1.128181,3479.1,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648922008312,1.633,3479.0,3478.5,1.63077969]
["bitfinex-derivatives","ETHF0:USTF0",1648922009417,1.633,3479.0,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922009876,1.633,3478.7,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922010028,1.63096273,3478.7,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922013387,0.050414,3479.0,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922013460,0.050414,3479.0,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922015023,0.04776077,3479.0,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922015937,0.35511778,3479.2,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922016012,0.35511778,3479.3,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922016089,0.40287878,3479.3,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922016587,0.35511778,3479.2,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922016736,0.40287878,3479.3,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922017500,2.03587878,3479.3,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922017733,0.35511778,3479.2,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922018111,2.03587878,3479.3,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922018569,0.35511778,3479.2,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922019254,2.03587878,3479.3,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922019407,0.35511778,3479.2,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922019560,2.03587878,3479.3,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922019637,1.128181,3479.1,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922020017,1.12687951,3479.1,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922021390,1.17464051,3479.1,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922021543,1.52975829,3479.1,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922023223,1.17464051,3479.1,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922023642,1.52975829,3479.1,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922025166,1.52886006,3479.1,3478.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922025242,1.52886006,3479.1,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922025318,1.633,3479.0,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922025394,0.35511778,3478.8,3478.4,2.29989064]
["bitfinex-derivatives","ETHF0:USTF0",1648922025776,0.35511778,3478.8,3478.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648922025777,0.047761,3478.7,3478.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648922025852,1.52886078,3478.7,3478.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648922026156,0.35511778,3478.5,3478.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648922026316,1.680761,3478.4,3478.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648922026540,1.90385529,3478.4,3478.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1648922026846,1.90385529,3478.4,3477.0,1.18108833]
["bitfinex-derivatives","ETHF0:USTF0",1648922026920,0.35664169,3478.1,3476.8,1.18108833]
["bitfinex-derivatives","ETHF0:USTF0",1648922027148,0.35664169,3478.1,3476.8,3.48202041]
["bitfinex-derivatives","ETHF0:USTF0",1648922027221,0.35664169,3478.0,3476.8,3.48202041]
["bitfinex-derivatives","ETHF0:USTF0",1648922027301,0.35664169,3478.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922027450,0.35664169,3478.0,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922027681,0.86464169,3478.2,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922028439,0.35664169,3478.1,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922028514,0.35664169,3478.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922028591,0.35664169,3478.2,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922028672,1.48262369,3478.3,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922028819,1.125982,3478.3,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922029436,1.48262369,3478.3,3477.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922029774,1.48262369,3478.3,3477.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922029849,1.125982,3478.3,3477.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922030878,1.633,3478.2,3477.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922031417,1.6307359,3478.2,3477.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922034541,1.6307359,3478.2,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922036446,1.62950834,3478.2,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922038620,1.62950834,3478.2,3477.2,1.63177803]
["bitfinex-derivatives","ETHF0:USTF0",1648922043649,1.62700823,3478.2,3477.2,1.63177803]
["bitfinex-derivatives","ETHF0:USTF0",1648922047529,6.636,3478.1,3477.2,1.63177803]
["bitfinex-derivatives","ETHF0:USTF0",1648922047607,2.70637,3477.8,3477.2,1.63177803]
["bitfinex-derivatives","ETHF0:USTF0",1648922047683,0.047761,3477.7,3477.2,1.63177803]
["bitfinex-derivatives","ETHF0:USTF0",1648922048599,1.633,3477.6,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922048675,1.633,3477.6,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922048787,1.63175128,3477.6,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922054165,1.62997608,3477.6,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922057826,1.62997608,3477.6,3477.1,1.16676622]
["bitfinex-derivatives","ETHF0:USTF0",1648922062397,1.62845633,3477.6,3477.1,1.16676622]
["bitfinex-derivatives","ETHF0:USTF0",1648922063769,2.75443833,3477.6,3477.1,1.16676622]
["bitfinex-derivatives","ETHF0:USTF0",1648922066548,2.80407833,3477.6,3477.1,1.16676622]
["bitfinex-derivatives","ETHF0:USTF0",1648922067120,2.80407833,3477.6,3476.9,0.86281509]
["bitfinex-derivatives","ETHF0:USTF0",1648922067193,1.633,3477.2,3476.9,0.86281509]
["bitfinex-derivatives","ETHF0:USTF0",1648922067268,1.633,3477.2,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922067345,0.04964,3477.1,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922067424,0.04964,3477.1,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922067497,0.04874296,3477.1,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922067955,0.04874296,3477.1,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922068030,0.04874296,3477.1,3476.5,0.86292479]
["bitfinex-derivatives","ETHF0:USTF0",1648922068181,1.68174296,3477.1,3476.5,0.86292479]
["bitfinex-derivatives","ETHF0:USTF0",1648922070588,1.68174296,3477.1,3476.5,2.03156979]
["bitfinex-derivatives","ETHF0:USTF0",1648922071042,1.68174296,3477.1,3476.5,3.66456979]
["bitfinex-derivatives","ETHF0:USTF0",1648922072612,1.67992376,3477.1,3476.5,3.66456979]
["bitfinex-derivatives","ETHF0:USTF0",1648922073147,1.633,3477.1,3476.5,3.66456979]
["bitfinex-derivatives","ETHF0:USTF0",1648922076234,1.679923,3477.1,3476.5,3.66456979]
["bitfinex-derivatives","ETHF0:USTF0",1648922076504,1.679923,3477.1,3476.5,3.66207239]
["bitfinex-derivatives","ETHF0:USTF0",1648922080770,1.67810116,3477.1,3476.5,3.66207239]
["bitfinex-derivatives","ETHF0:USTF0",1648922085805,1.67700663,3477.1,3476.5,3.66207239]
["bitfinex-derivatives","ETHF0:USTF0",1648922090918,1.67574451,3477.1,3476.5,3.66207239]
["bitfinex-derivatives","ETHF0:USTF0",1648922094655,1.62882151,3477.1,3476.5,3.66207239]
["bitfinex-derivatives","ETHF0:USTF0",1648922095992,1.62756161,3477.1,3476.5,3.66207239]
["bitfinex-derivatives","ETHF0:USTF0",1648922097827,1.67448461,3477.1,3476.5,3.66207239]
["bitfinex-derivatives","ETHF0:USTF0",1648922100423,0.046923,3477.1,3476.5,2.49342739]
["bitfinex-derivatives","ETHF0:USTF0",1648922100499,1.633,3476.6,3476.5,0.86042739]
["bitfinex-derivatives","ETHF0:USTF0",1648922101335,1.62999237,3476.6,3476.5,0.86042739]
["bitfinex-derivatives","ETHF0:USTF0",1648922101568,2.75597437,3476.6,3476.5,0.86042739]
["bitfinex-derivatives","ETHF0:USTF0",1648922101641,2.75597437,3476.6,3476.1,2.18742755]
["bitfinex-derivatives","ETHF0:USTF0",1648922101714,2.75597437,3476.6,3476.1,1.0000056]
["bitfinex-derivatives","ETHF0:USTF0",1648922102399,2.75597437,3476.6,3475.6,4.00686004]
["bitfinex-derivatives","ETHF0:USTF0",1648922102783,2.75597437,3476.6,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922103203,1.125982,3476.6,3475.7,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1648922103279,3.06243807,3477.1,3475.7,9.45642195]
["bitfinex-derivatives","ETHF0:USTF0",1648922103353,2.70637,3477.1,3475.7,9.45642195]
["bitfinex-derivatives","ETHF0:USTF0",1648922103506,2.70637,3477.1,3475.9,1.18742195]
["bitfinex-derivatives","ETHF0:USTF0",1648922103657,2.70637,3477.1,3476.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922103736,2.70637,3477.1,3476.9,24.44275406]
["bitfinex-derivatives","ETHF0:USTF0",1648922104191,0.35606807,3477.4,3476.9,24.44275406]
["bitfinex-derivatives","ETHF0:USTF0",1648922104347,0.35606807,3477.4,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922104420,1.60073942,3477.7,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922104421,0.35606807,3477.6,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922104573,1.48205007,3477.7,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922104660,0.35606807,3477.7,3477.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922104730,0.35606807,3477.8,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922104881,0.35606807,3478.0,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922105183,0.35606807,3478.2,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922105412,0.40299107,3478.3,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922105716,0.40299107,3478.3,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922106099,0.40299107,3478.3,3477.2,2.30066771]
["bitfinex-derivatives","ETHF0:USTF0",1648922106174,0.40299107,3478.3,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922106253,0.35606807,3478.1,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922106405,0.35606807,3478.0,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922106481,0.046923,3477.9,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922106865,1.679923,3477.9,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922107625,1.679923,3477.9,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922108922,1.679923,3477.9,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922111060,1.679923,3477.9,3477.3,2.79987955]
["bitfinex-derivatives","ETHF0:USTF0",1648922114333,1.679923,3477.9,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922115703,1.679923,3477.9,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922115932,1.67849122,3477.9,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922117191,1.67849122,3477.9,3477.0,2.30082951]
["bitfinex-derivatives","ETHF0:USTF0",1648922117492,0.22315432,3477.8,3477.0,2.30082951]
["bitfinex-derivatives","ETHF0:USTF0",1648922117569,1.633,3477.7,3477.0,2.30082951]
["bitfinex-derivatives","ETHF0:USTF0",1648922117646,1.680257,3477.7,3477.0,2.30082951]
["bitfinex-derivatives","ETHF0:USTF0",1648922117954,28.87495884,3477.5,3477.0,2.30082951]
["bitfinex-derivatives","ETHF0:USTF0",1648922118032,28.87495884,3477.5,3477.0,3.46947451]
["bitfinex-derivatives","ETHF0:USTF0",1648922118903,0.047257,3477.4,3477.0,2.30082951]
["bitfinex-derivatives","ETHF0:USTF0",1648922118980,1.173239,3477.4,3477.0,2.30082951]
["bitfinex-derivatives","ETHF0:USTF0",1648922119439,1.173239,3477.4,3476.5,5.00753149]
["bitfinex-derivatives","ETHF0:USTF0",1648922119896,1.633,3477.3,3476.5,5.00753149]
["bitfinex-derivatives","ETHF0:USTF0",1648922120050,0.047257,3477.2,3476.5,5.00753149]
["bitfinex-derivatives","ETHF0:USTF0",1648922120964,0.04642303,3477.2,3476.5,5.00753149]
["bitfinex-derivatives","ETHF0:USTF0",1648922121268,1.633,3477.1,3476.5,6.17617649]
["bitfinex-derivatives","ETHF0:USTF0",1648922122294,1.679423,3477.1,3476.5,6.17617649]
["bitfinex-derivatives","ETHF0:USTF0",1648922126065,1.679423,3477.1,3476.5,6.17492816]
["bitfinex-derivatives","ETHF0:USTF0",1648922130481,1.633,3476.6,3476.5,6.17492816]
["bitfinex-derivatives","ETHF0:USTF0",1648922130864,1.6304683,3476.6,3476.5,6.17492816]
["bitfinex-derivatives","ETHF0:USTF0",1648922134451,1.125982,3477.4,3476.5,6.17492816]
["bitfinex-derivatives","ETHF0:USTF0",1648922134524,29.23139801,3477.5,3476.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922134602,0.35643917,3477.5,3476.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922134678,0.35643917,3477.4,3476.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922134753,0.35643917,3477.4,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922134831,0.35643917,3477.5,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922134982,0.35643917,3477.6,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922135135,0.35643917,3477.8,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922135363,0.35643917,3477.8,3476.9,0.86283458]
["bitfinex-derivatives","ETHF0:USTF0",1648922135973,0.35467167,3477.8,3476.9,0.86283458]
["bitfinex-derivatives","ETHF0:USTF0",1648922136050,3.06104167,3477.9,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922136279,2.70637,3477.9,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922136360,2.70637,3477.9,3477.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1648922137154,4.33937,3477.9,3477.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1648922139939,4.33937,3477.9,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922140971,4.33813926,3477.9,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922145663,4.33813926,3477.9,3477.1,0.86277484]
["bitfinex-derivatives","ETHF0:USTF0",1648922146043,4.33689577,3477.9,3477.1,0.86277484]
["bitfinex-derivatives","ETHF0:USTF0",1648922146195,0.046423,3477.8,3477.1,0.86277484]
["bitfinex-derivatives","ETHF0:USTF0",1648922146271,1.633,3477.7,3477.1,0.86277484]
["bitfinex-derivatives","ETHF0:USTF0",1648922147190,1.633,3477.7,3477.1,2.03141984]
["bitfinex-derivatives","ETHF0:USTF0",1648922147493,1.633,3477.7,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922148408,0.046423,3477.6,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922149782,1.633,3477.7,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922149856,2.70389577,3477.9,3477.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648922149934,2.70389577,3477.9,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922150541,2.70389577,3477.9,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922151190,2.70389577,3477.9,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922151495,2.70190961,3477.9,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922156607,2.69933273,3477.9,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922159046,2.69933273,3477.9,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922159121,3.82531473,3477.9,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922159200,4.18170031,3477.9,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922160453,3.05571831,3477.9,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922161713,3.05342733,3477.9,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922161789,3.05342733,3477.9,3477.5,3.432445]
["bitfinex-derivatives","ETHF0:USTF0",1648922161863,0.35638558,3477.9,3477.5,3.432445]
["bitfinex-derivatives","ETHF0:USTF0",1648922161938,0.046423,3478.0,3477.5,3.432445]
["bitfinex-derivatives","ETHF0:USTF0",1648922161939,0.40280858,3478.0,3477.5,3.432445]
["bitfinex-derivatives","ETHF0:USTF0",1648922164269,0.046423,3478.0,3477.5,3.432445]
["bitfinex-derivatives","ETHF0:USTF0",1648922166857,0.04478867,3478.0,3477.5,3.432445]
["bitfinex-derivatives","ETHF0:USTF0",1648922171169,1.67778867,3478.0,3477.5,3.432445]
["bitfinex-derivatives","ETHF0:USTF0",1648922172004,1.67683379,3478.0,3477.5,3.432445]
["bitfinex-derivatives","ETHF0:USTF0",1648922172232,0.35638558,3478.1,3477.5,3.432445]
["bitfinex-derivatives","ETHF0:USTF0",1648922172307,0.35638558,3478.1,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922172463,0.35638558,3478.2,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922172535,0.35638558,3478.4,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922172693,0.35638558,3478.5,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922173151,0.35638558,3478.7,3477.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922173224,0.35638558,3478.7,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922173303,0.35638558,3478.7,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922173380,0.35638558,3478.7,3478.6,32.49931329]
["bitfinex-derivatives","ETHF0:USTF0",1648922173461,0.47528135,3479.1,3478.6,32.49931329]
["bitfinex-derivatives","ETHF0:USTF0",1648922173604,8.558e-05,3479.1,3478.6,32.49931329]
["bitfinex-derivatives","ETHF0:USTF0",1648922173837,0.47519577,3479.4,3478.6,32.49931329]
["bitfinex-derivatives","ETHF0:USTF0",1648922173921,0.1436,3480.4,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922173998,0.59368659,3480.0,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922174073,0.47494928,3479.7,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922174297,0.47494928,3479.8,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922174448,0.47494928,3479.8,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922175209,0.2230522,3479.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922175210,0.47494928,3479.7,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922175294,0.47494928,3479.8,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922175363,1.633,3479.7,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922175513,0.2230522,3479.6,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922175592,0.043834,3479.5,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922177874,0.0416398,3479.5,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922178566,1.6746398,3479.5,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922180731,1.6746398,3479.5,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922182943,1.67224152,3479.5,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922183320,1.67224152,3479.5,3478.9,3.46820802]
["bitfinex-derivatives","ETHF0:USTF0",1648922188081,1.67052366,3479.5,3478.9,3.46820802]
["bitfinex-derivatives","ETHF0:USTF0",1648922190604,1.67052366,3479.5,3478.9,5.10120802]
["bitfinex-derivatives","ETHF0:USTF0",1648922192206,1.67052366,3479.5,3478.9,2.29956302]
["bitfinex-derivatives","ETHF0:USTF0",1648922192278,1.633,3479.0,3478.9,2.29956302]
["bitfinex-derivatives","ETHF0:USTF0",1648922193040,1.62982556,3479.0,3478.9,2.29956302]
["bitfinex-derivatives","ETHF0:USTF0",1648922198300,1.62756892,3479.0,3478.9,2.29956302]
["bitfinex-derivatives","ETHF0:USTF0",1648922202337,1.62756892,3479.0,3478.9,2.29800794]
["bitfinex-derivatives","ETHF0:USTF0",1648922207302,1.62669923,3479.0,3478.9,2.29800794]
["bitfinex-derivatives","ETHF0:USTF0",1648922212398,1.62564003,3479.0,3478.9,2.29800794]
["bitfinex-derivatives","ETHF0:USTF0",1648922217358,1.62383249,3479.0,3478.9,2.29800794]
["bitfinex-derivatives","ETHF0:USTF0",1648922220141,1.62383249,3479.0,3478.9,3.44547594]
["bitfinex-derivatives","ETHF0:USTF0",1648922221437,1.66135649,3479.0,3478.9,3.44547594]
["bitfinex-derivatives","ETHF0:USTF0",1648922222275,1.66135649,3479.0,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922222658,1.6599782,3479.0,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922224030,1.6599782,3479.0,3478.7,0.86236788]
["bitfinex-derivatives","ETHF0:USTF0",1648922224945,1.6599782,3479.0,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922225210,1.6599782,3479.0,3478.3,2.09619987]
["bitfinex-derivatives","ETHF0:USTF0",1648922225746,1.6599782,3479.0,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922227767,1.65679994,3479.0,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922228298,2.01189306,3479.0,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922230590,0.35509312,3478.9,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922232460,0.35509312,3478.8,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922232915,0.3539707,3478.8,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922234856,0.3539707,3478.8,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922236078,0.22307554,3478.8,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922236609,0.037524,3478.9,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922237409,0.22307572,3478.8,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922237829,0.037524,3478.9,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922237982,0.22307581,3478.8,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922238478,0.03481756,3478.9,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922239585,0.22307587,3478.8,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922240348,0.03481756,3478.9,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922240423,0.22307591,3478.8,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922242712,1.633,3478.7,3478.3,0.94873187]
["bitfinex-derivatives","ETHF0:USTF0",1648922242793,1.667817,3478.7,3478.3,0.94873187]
["bitfinex-derivatives","ETHF0:USTF0",1648922242867,0.22307591,3478.6,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922242942,0.22307591,3478.6,3478.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1648922243015,0.22307591,3478.6,3477.5,1.04383601]
["bitfinex-derivatives","ETHF0:USTF0",1648922243173,0.22038453,3478.6,3477.5,1.04383601]
["bitfinex-derivatives","ETHF0:USTF0",1648922243250,1.125982,3478.5,3477.5,1.04383601]
["bitfinex-derivatives","ETHF0:USTF0",1648922243406,1.125982,3478.5,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922243473,0.22038453,3478.4,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922243624,0.69588398,3478.4,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922243708,1.633,3477.6,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922243776,1.633,3477.6,3477.2,0.86276075]
["bitfinex-derivatives","ETHF0:USTF0",1648922244233,1.633,3477.6,3476.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648922244322,0.034817,3477.5,3476.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648922244387,0.034817,3477.5,3476.3,0.94928206]
["bitfinex-derivatives","ETHF0:USTF0",1648922244388,0.034817,3477.5,3476.4,1.18570206]
["bitfinex-derivatives","ETHF0:USTF0",1648922244462,1.125982,3477.4,3476.4,1.18570206]
["bitfinex-derivatives","ETHF0:USTF0",1648922244539,1.125982,3477.4,3476.0,1.48212757]
["bitfinex-derivatives","ETHF0:USTF0",1648922244540,1.125982,3477.4,3476.2,1.18570206]
["bitfinex-derivatives","ETHF0:USTF0",1648922244693,1.633,3477.3,3476.2,1.18570206]
["bitfinex-derivatives","ETHF0:USTF0",1648922244844,1.633,3477.3,3476.1,1.18570206]
["bitfinex-derivatives","ETHF0:USTF0",1648922244996,1.633,3477.3,3476.2,1.27990312]
["bitfinex-derivatives","ETHF0:USTF0",1648922245379,1.633,3477.3,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922245761,1.633,3477.3,3476.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922248242,1.63110008,3477.3,3476.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922253424,2.70637,3477.2,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922253500,1.633,3477.1,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922253577,0.034817,3477.0,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922253653,0.034817,3477.0,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922253806,0.03216019,3477.0,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922254113,1.15814219,3477.0,3476.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922254341,1.15814219,3477.0,3476.3,2.80017121]
["bitfinex-derivatives","ETHF0:USTF0",1648922254572,1.633,3476.9,3476.3,2.80017121]
["bitfinex-derivatives","ETHF0:USTF0",1648922254725,0.03216,3476.8,3476.3,2.80017121]
["bitfinex-derivatives","ETHF0:USTF0",1648922255792,1.66516,3476.8,3476.3,2.80017121]
["bitfinex-derivatives","ETHF0:USTF0",1648922258762,0.1436,3477.5,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922258837,0.1436,3477.5,3477.1,21.90769483]
["bitfinex-derivatives","ETHF0:USTF0",1648922258923,0.03216,3477.6,3477.5,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1648922258994,1.48159247,3477.8,3477.5,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1648922259067,1.125982,3477.8,3477.5,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1648922262008,1.633,3477.6,3477.5,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1648922264067,1.63107393,3477.6,3477.5,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1648922269206,1.6286782,3477.6,3477.5,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1648922274390,1.62594956,3477.6,3477.5,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1648922277364,0.1436,3478.1,3477.5,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1648922277439,0.1436,3478.1,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922277515,0.03216,3478.1,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922279352,1.125982,3478.0,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922279504,1.12422214,3478.0,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922280189,1.15638214,3478.0,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922284537,1.15459208,3478.0,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922288645,1.15459208,3478.0,3477.6,1.62989798]
["bitfinex-derivatives","ETHF0:USTF0",1648922293411,1.15459208,3478.0,3477.7,22.03097201]
["bitfinex-derivatives","ETHF0:USTF0",1648922293488,1.15459208,3478.0,3477.7,23.66397201]
["bitfinex-derivatives","ETHF0:USTF0",1648922293678,1.1521794,3478.0,3477.7,23.66397201]
["bitfinex-derivatives","ETHF0:USTF0",1648922295280,1.1521794,3478.0,3477.7,22.03097201]
["bitfinex-derivatives","ETHF0:USTF0",1648922295360,1.1521794,3478.0,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922296235,1.1200194,3478.0,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922298826,1.11805024,3478.0,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922302601,0.03216,3478.1,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922302679,2.70637,3478.2,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922302753,2.70637,3478.2,3477.9,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1648922303136,0.35538872,3478.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922303370,0.35538872,3478.7,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922303518,0.35538872,3478.8,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922303750,0.35538872,3478.8,3478.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648922303825,0.71077743,3479.7,3478.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648922303826,0.35538872,3479.0,3478.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648922303900,0.35538872,3479.0,3478.9,29.26806322]
["bitfinex-derivatives","ETHF0:USTF0",1648922303976,0.59231453,3479.6,3479.0,0.00266468]
["bitfinex-derivatives","ETHF0:USTF0",1648922303977,0.35538872,3479.1,3479.0,0.00266468]
["bitfinex-derivatives","ETHF0:USTF0",1648922304512,1.3411277,3479.1,3479.0,0.00266468]
["bitfinex-derivatives","ETHF0:USTF0",1648922307555,0.35590856,3479.1,3479.0,0.00266468]
["bitfinex-derivatives","ETHF0:USTF0",1648922307785,0.35590856,3479.2,3479.0,0.00266468]
["bitfinex-derivatives","ETHF0:USTF0",1648922307862,0.35590856,3479.3,3479.0,0.00266468]
["bitfinex-derivatives","ETHF0:USTF0",1648922308014,0.35590856,3479.3,3479.0,1.63566468]
["bitfinex-derivatives","ETHF0:USTF0",1648922308470,0.38806856,3479.4,3479.0,1.63566468]
["bitfinex-derivatives","ETHF0:USTF0",1648922308775,0.03216,3479.4,3479.0,1.63566468]
["bitfinex-derivatives","ETHF0:USTF0",1648922309010,0.02965144,3479.4,3479.0,1.63566468]
["bitfinex-derivatives","ETHF0:USTF0",1648922309467,1.11805,3479.3,3479.0,1.63566468]
["bitfinex-derivatives","ETHF0:USTF0",1648922309543,1.47395856,3479.3,3479.0,1.63566468]
["bitfinex-derivatives","ETHF0:USTF0",1648922309619,0.029652,3479.2,3479.0,1.63566468]
["bitfinex-derivatives","ETHF0:USTF0",1648922313733,1.11805,3479.3,3479.0,1.63566468]
["bitfinex-derivatives","ETHF0:USTF0",1648922313810,1.11805,3479.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922314039,1.11695436,3479.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922314113,0.35590856,3479.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922314799,0.35590856,3479.6,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922315024,3.06227856,3479.7,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922315183,2.70637,3479.7,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922315788,0.38556056,3479.8,3479.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922316475,0.35590856,3479.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922316559,0.35590856,3479.8,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922316707,0.35590856,3480.3,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922316937,0.35590856,3480.7,3479.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922317014,0.35590856,3480.7,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922317088,0.35590856,3480.8,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922317545,0.35590856,3480.8,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922318540,1.116954,3480.7,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922318614,0.029652,3480.6,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922319149,0.02867555,3480.6,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922319564,0.02867555,3480.6,3480.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922319795,0.02867555,3480.6,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922320289,0.02867555,3480.6,3480.1,30.22505887]
["bitfinex-derivatives","ETHF0:USTF0",1648922320750,2.70637,3481.0,3480.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922320825,2.70637,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922320897,2.735045,3481.0,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922321506,2.735045,3481.0,3480.5,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1648922322383,1.47286256,3481.4,3480.5,1.889145]
["bitfinex-derivatives","ETHF0:USTF0",1648922322458,1.47286256,3481.4,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922322536,1.116954,3481.4,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922323070,0.028675,3481.3,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922324174,0.02753175,3481.3,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922328596,7.19561029,3481.8,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922328671,7.22314229,3481.8,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922328976,7.19561029,3481.8,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922329054,7.19561029,3481.8,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922329283,7.19433541,3481.8,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922329889,7.19433541,3481.8,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922330883,7.19433541,3481.8,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922330957,1.633,3481.7,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922331036,2.749954,3481.7,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922331261,0.027532,3481.6,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922332139,0.027532,3481.6,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922334349,0.02482838,3481.6,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922336372,0.02482838,3481.6,3481.1,1.63187348]
["bitfinex-derivatives","ETHF0:USTF0",1648922339358,7.19433541,3481.8,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922339436,7.19433541,3481.8,3481.5,1.62031883]
["bitfinex-derivatives","ETHF0:USTF0",1648922344468,7.19230776,3481.8,3481.5,1.62031883]
["bitfinex-derivatives","ETHF0:USTF0",1648922349461,7.19045875,3481.8,3481.5,1.62031883]
["bitfinex-derivatives","ETHF0:USTF0",1648922351754,1.141782,3481.9,3481.5,1.62031883]
["bitfinex-derivatives","ETHF0:USTF0",1648922351832,1.141782,3481.9,3481.4,2.0303586]
["bitfinex-derivatives","ETHF0:USTF0",1648922351833,2.70637,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922351909,2.70637,3482.4,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922351986,0.1434,3482.8,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922352076,0.4276,3483.4,3481.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922352141,0.4276,3483.4,3482.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648922352222,0.4276,3483.4,3482.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648922352390,0.4276,3483.4,3482.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648922352449,0.4276,3483.4,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922352521,0.59231453,3484.4,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922352522,0.35590856,3484.3,3483.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922352837,0.35590856,3484.3,3484.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922352980,0.35590856,3484.7,3484.2,3.439845]
["bitfinex-derivatives","ETHF0:USTF0",1648922353283,0.49930856,3485.4,3484.2,3.439845]
["bitfinex-derivatives","ETHF0:USTF0",1648922353371,0.1434,3485.2,3484.2,3.439845]
["bitfinex-derivatives","ETHF0:USTF0",1648922353522,0.35590856,3485.4,3484.2,3.439845]
["bitfinex-derivatives","ETHF0:USTF0",1648922353591,0.35590856,3485.5,3484.2,3.439845]
["bitfinex-derivatives","ETHF0:USTF0",1648922353817,1.633,3484.3,3484.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1648922354350,1.633,3484.3,3484.2,3.34457]
["bitfinex-derivatives","ETHF0:USTF0",1648922354426,6.598,3485.6,3484.2,3.34457]
["bitfinex-derivatives","ETHF0:USTF0",1648922354660,6.598,3485.6,3484.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922354808,0.1434,3486.1,3484.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922354883,1.633,3485.5,3484.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922355413,28.63596276,3485.0,3484.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922355492,28.63596276,3485.0,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922355945,1.633,3484.9,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922356248,1.63207455,3484.9,3484.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922356557,1.63207455,3484.9,3484.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922356631,1.63207455,3484.9,3484.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922357011,1.633,3484.3,3484.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922357167,2.2601,3484.3,3482.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648922357245,2.2601,3484.3,3482.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648922357394,8.8581,3484.3,3482.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648922357548,9.0015,3484.3,3482.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1648922357617,9.0015,3484.3,3482.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922357770,23.44101774,3482.9,3482.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1648922357849,23.44101774,3482.9,3482.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648922358080,25.07401774,3482.9,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648922358231,25.07401774,3482.9,3481.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922358307,25.07401774,3482.9,3481.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922358380,25.07401774,3482.9,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922358763,25.07401774,3482.9,3482.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648922358996,25.07401774,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922359070,23.44101774,3482.9,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922359298,23.44101774,3482.9,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922360022,23.44101774,3482.9,3482.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922360555,23.44101774,3482.9,3482.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648922364059,25.07401774,3482.9,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922364592,25.07154781,3482.9,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922364670,6.598,3482.8,3482.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922364742,6.598,3482.8,3481.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922364896,6.7414,3482.8,3481.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922365048,6.598,3482.6,3480.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922365279,6.7414,3482.6,3480.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922365356,6.7414,3482.6,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922365430,9.99992815,3482.4,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922365507,6.598,3482.3,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922365585,6.598,3482.3,3480.1,1.00563525]
["bitfinex-derivatives","ETHF0:USTF0",1648922365661,6.598,3482.0,3480.1,1.00563525]
["bitfinex-derivatives","ETHF0:USTF0",1648922365814,0.1434,3481.9,3480.1,0.86203525]
["bitfinex-derivatives","ETHF0:USTF0",1648922366040,21.54252283,3480.8,3480.1,0.86203525]
["bitfinex-derivatives","ETHF0:USTF0",1648922366194,21.54252283,3480.8,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922366499,21.54252283,3480.8,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922366728,28.14052283,3480.8,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922367034,1.633,3480.1,3479.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922367112,1.633,3480.1,3478.6,1.00600918]
["bitfinex-derivatives","ETHF0:USTF0",1648922367266,1.633,3480.1,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922367344,9.99992815,3479.9,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922367418,6.598,3479.8,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922367576,6.598,3479.8,3477.5,0.14862977]
["bitfinex-derivatives","ETHF0:USTF0",1648922367577,6.598,3479.8,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922367646,29.12625001,3478.2,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648922367797,26.27194413,3478.2,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922368021,27.90494413,3478.2,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922368254,27.90494413,3478.2,3477.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648922368328,27.90494413,3478.2,3476.7,1.03357944]
["bitfinex-derivatives","ETHF0:USTF0",1648922368409,34.50294413,3478.2,3476.7,1.03357944]
["bitfinex-derivatives","ETHF0:USTF0",1648922368490,34.50294413,3478.2,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922368714,0.1436,3478.1,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922368863,3.5,3478.0,3476.7,1.03357944]
["bitfinex-derivatives","ETHF0:USTF0",1648922368949,9.99992815,3477.9,3476.7,1.03357944]
["bitfinex-derivatives","ETHF0:USTF0",1648922369030,1.633,3476.8,3476.7,1.03357944]
["bitfinex-derivatives","ETHF0:USTF0",1648922369248,1.633,3476.8,3475.1,0.13237944]
["bitfinex-derivatives","ETHF0:USTF0",1648922369327,1.633,3476.8,3475.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648922369559,1.633,3476.8,3474.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648922369640,23.36067888,3475.6,3474.4,10.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648922369708,23.36067888,3475.6,3474.5,1.291368]
["bitfinex-derivatives","ETHF0:USTF0",1648922370052,23.36067888,3475.6,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922370201,23.36067888,3475.6,3474.6,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1648922370582,23.36067888,3475.6,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922371124,23.36067888,3475.6,3474.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648922371191,23.36067888,3475.6,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922371347,23.36067888,3475.6,3474.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922371586,23.36067888,3475.6,3474.2,12.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922371662,1.633,3476.8,3474.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648922371663,0.1438,3476.6,3474.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648922371785,1.633,3476.8,3474.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648922371958,1.633,3476.8,3474.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648922372113,9.99992815,3476.4,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922372184,22.95309348,3475.9,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922372568,22.95309348,3475.9,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922373291,1.633,3475.8,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922373827,9.99992815,3475.7,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922373902,1.633,3475.8,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922373974,9.99760141,3475.7,3473.1,0.899909]
["bitfinex-derivatives","ETHF0:USTF0",1648922374051,9.99760141,3475.5,3473.1,0.899909]
["bitfinex-derivatives","ETHF0:USTF0",1648922374126,9.99760141,3475.3,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922374205,0.1438,3475.4,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922374278,0.1438,3475.2,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922374355,0.1438,3475.7,3473.2,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922374506,1.633,3475.8,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922374584,2.70637,3475.6,3474.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922374665,2.70637,3475.6,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922374736,1.633,3475.8,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922375345,0.1438,3476.4,3474.4,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922375425,2.30117339,3476.5,3474.4,11.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648922375499,2.30117339,3476.5,3474.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648922375728,2.30117339,3476.5,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922375959,0.1438,3476.7,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922376037,9.99760141,3476.1,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922376337,1.7768,3476.0,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922376487,9.99760141,3475.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922376640,2.70637,3475.6,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922376794,5.00815098,3475.6,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922376869,0.1438,3475.5,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922377210,0.1438,3475.5,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922377290,9.99760141,3475.2,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922377367,0.1438,3475.1,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922377592,0.1438,3475.1,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922377679,9.99760141,3474.7,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922377752,9.99760141,3474.5,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922378056,2.610702,3474.4,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922378127,3.63396973,3474.4,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922378204,2.30263581,3474.3,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922378281,3.00743581,3474.3,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922378511,1.633,3474.2,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922378588,1.633,3474.2,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922378665,1.633,3474.2,3473.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648922378742,1.23943642,3474.2,3473.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648922378819,0.1438,3475.2,3473.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648922378892,0.1438,3475.7,3474.2,0.23439081]
["bitfinex-derivatives","ETHF0:USTF0",1648922379045,0.1438,3475.7,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922379120,10.14140141,3475.8,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922379194,1.2217147,3476.1,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922379269,9.99760141,3475.9,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922379345,0.1438,3475.8,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922379495,2.30180715,3475.6,3474.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922379727,2.30180715,3475.6,3474.2,0.23439081]
["bitfinex-derivatives","ETHF0:USTF0",1648922379728,9.99760141,3475.3,3474.2,0.23439081]
["bitfinex-derivatives","ETHF0:USTF0",1648922379806,3.5,3475.2,3474.2,0.23439081]
["bitfinex-derivatives","ETHF0:USTF0",1648922379953,10.14140141,3475.1,3474.2,0.23439081]
["bitfinex-derivatives","ETHF0:USTF0",1648922380031,9.99760141,3474.8,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922380109,39.15043079,3474.8,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922380262,29.15282938,3474.8,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922380335,39.60973079,3474.8,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922380564,2.30254161,3474.5,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922380641,1.633,3474.3,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922380720,4.33937,3474.3,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922381020,14.33697141,3474.3,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922381744,4.33937,3474.3,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922384356,4.33770635,3474.3,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922386131,0.1438,3475.4,3474.2,2.31620381]
["bitfinex-derivatives","ETHF0:USTF0",1648922386208,1.633,3475.3,3474.2,2.31620381]
["bitfinex-derivatives","ETHF0:USTF0",1648922386358,0.1438,3475.2,3474.2,2.31620381]
["bitfinex-derivatives","ETHF0:USTF0",1648922386815,2.70637,3475.1,3474.2,2.31620381]
["bitfinex-derivatives","ETHF0:USTF0",1648922387049,2.70637,3475.1,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922387199,1.633,3474.3,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922389404,1.63075839,3474.3,3474.2,9.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648922390584,1.63075839,3474.3,3474.2,1.16873581]
["bitfinex-derivatives","ETHF0:USTF0",1648922391427,0.1438,3475.8,3474.2,1.16873581]
["bitfinex-derivatives","ETHF0:USTF0",1648922391504,0.1438,3475.9,3474.2,1.16873581]
["bitfinex-derivatives","ETHF0:USTF0",1648922391580,0.1438,3476.1,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922391654,0.1438,3476.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922391810,3.5,3476.5,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922391958,6.598,3476.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922392113,6.598,3476.5,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922392190,6.598,3476.3,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922392266,2.655913,3476.4,3474.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922392494,0.1438,3477.0,3474.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922392574,1.633,3476.3,3474.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922392798,1.633,3476.3,3474.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648922392875,1.633,3476.3,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922392959,6.598,3476.2,3475.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922393525,6.598,3476.5,3475.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922393599,1.633,3476.1,3475.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922393678,1.633,3476.1,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922394058,6.598,3476.0,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922394208,6.598,3476.0,3475.2,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1648922394287,6.598,3476.0,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922394449,6.59640868,3476.0,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922394597,1.633,3475.3,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922394671,0.01270182,3475.1,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922394746,0.01270182,3475.1,3474.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648922395517,0.01270182,3475.1,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922395588,1.633,3474.5,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922395895,1.633,3474.5,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922395971,0.86391,3474.4,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922396390,0.86391,3474.4,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922396391,7.46191,3474.4,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922396618,6.598,3474.2,3473.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922396927,6.598,3474.2,3473.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648922397307,6.598,3474.2,3473.2,3.85170814]
["bitfinex-derivatives","ETHF0:USTF0",1648922397612,6.598,3474.0,3473.2,3.85170814]
["bitfinex-derivatives","ETHF0:USTF0",1648922397685,6.598,3473.8,3473.2,3.85170814]
["bitfinex-derivatives","ETHF0:USTF0",1648922397762,1.633,3474.1,3473.2,5.02035314]
["bitfinex-derivatives","ETHF0:USTF0",1648922398752,1.633,3474.1,3473.2,6.65335314]
["bitfinex-derivatives","ETHF0:USTF0",1648922400352,1.633,3474.1,3473.2,13.25135314]
["bitfinex-derivatives","ETHF0:USTF0",1648922400427,0.1438,3475.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922400503,0.1438,3475.5,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922400658,9.99760141,3475.6,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922400733,0.00213,3475.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922401037,6.60013,3475.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922401346,0.00213,3475.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922401418,1.64570182,3475.1,3474.0,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1648922401722,1.64465857,3475.1,3474.0,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1648922402028,0.01165857,3475.1,3474.0,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1648922402104,0.01165857,3475.1,3474.0,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1648922402257,0.01165857,3475.1,3474.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922402487,0.01165857,3475.1,3474.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648922402488,0.01165857,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922402638,0.01165857,3475.1,3475.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922402725,0.01165857,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922402791,0.01165857,3475.1,3474.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1648922402944,0.01165857,3475.1,3473.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922403020,0.01165857,3475.1,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922403249,0.87556857,3475.1,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922403631,0.87556857,3475.1,3474.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922403708,0.01165857,3475.1,3474.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922404088,0.01165857,3475.1,3474.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648922404241,2.70637,3476.1,3474.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648922404317,4.4018,3477.3,3474.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648922404391,0.1436,3477.3,3474.8,8.914113]
["bitfinex-derivatives","ETHF0:USTF0",1648922404620,11.04149239,3477.4,3474.8,8.914113]
["bitfinex-derivatives","ETHF0:USTF0",1648922404621,0.1436,3477.2,3474.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648922404696,0.1436,3477.3,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922404772,3.5,3477.2,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922404847,0.1436,3477.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922404925,6.7416,3477.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922405000,6.598,3476.3,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922405079,0.00213,3476.2,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922405653,1.633,3476.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922405729,6.598,3476.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922405916,8.231,3476.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922405998,1.633,3476.1,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922406983,1.633,3476.1,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922407062,2.70637,3476.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922407136,0.1436,3477.6,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922407213,0.1436,3478.0,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922407289,9.99760141,3478.2,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922407365,16.13290141,3478.2,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922407440,0.1436,3478.1,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922407591,9.99760141,3477.9,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922407667,10.14120141,3478.1,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922407743,0.1436,3478.1,3475.4,16.7418]
["bitfinex-derivatives","ETHF0:USTF0",1648922407819,0.1436,3478.3,3475.4,16.7418]
["bitfinex-derivatives","ETHF0:USTF0",1648922407897,0.1436,3478.3,3475.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922407978,4.0734,3478.7,3475.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922407979,0.1436,3478.5,3475.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922408054,6.7416,3478.5,3475.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922408130,6.7416,3478.5,3475.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922408206,0.1436,3478.5,3476.1,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922408280,4.217,3479.5,3476.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922408356,26.63780738,3479.1,3476.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922408510,0.1436,3479.0,3476.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922408738,3.6436,3479.0,3476.0,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1648922408814,3.64243787,3479.0,3476.0,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1648922408889,2.754804,3478.9,3476.0,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1648922408967,0.86239841,3478.7,3476.0,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1648922409042,2.70637,3478.3,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922409118,6.60013,3478.2,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922409801,7.28943,3478.2,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922409956,7.28943,3478.2,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922410184,6.598,3478.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922410338,3.5,3477.8,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922410414,6.598,3477.7,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922410566,6.598,3477.4,3474.5,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1648922410640,6.598,3477.4,3474.3,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1648922410722,7.46072832,3477.4,3474.3,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1648922410792,0.1436,3477.3,3474.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922410872,6.598,3477.2,3474.7,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922411022,2.70637,3476.8,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922411100,2.70637,3476.8,3475.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922411179,2.70637,3476.8,3475.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922412243,4.33937,3476.8,3475.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922412470,3.6436,3478.6,3475.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922412624,0.1436,3478.5,3475.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922412699,3.5,3478.6,3475.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922412853,4.2827,3478.7,3475.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922413084,2.70637,3477.6,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922413240,2.70637,3477.6,3476.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922414265,6.598,3478.5,3476.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922414340,6.598,3478.5,3476.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922414419,0.94856366,3479.0,3476.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922414952,0.94640355,3479.0,3476.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922415107,2.70637,3478.7,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922415336,2.70637,3478.7,3477.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922416061,0.00213,3478.6,3477.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922416211,6.60013,3478.6,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922416363,1.633,3478.5,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922416443,6.598,3478.4,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922416749,6.598,3478.4,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922417052,6.598,3478.4,3476.0,0.86305283]
["bitfinex-derivatives","ETHF0:USTF0",1648922417125,9.30437,3478.1,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922417280,0.00213,3478.0,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922417357,1.633,3477.9,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922417667,6.598,3477.8,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922418047,7.2302,3477.8,3475.3,10.6256]
["bitfinex-derivatives","ETHF0:USTF0",1648922418125,7.2302,3477.8,3474.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648922418126,7.2302,3477.8,3474.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648922418195,7.2302,3477.8,3474.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648922418275,7.2302,3477.8,3475.2,7.54757668]
["bitfinex-derivatives","ETHF0:USTF0",1648922418427,7.2302,3477.8,3475.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922418501,7.2302,3477.8,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922418886,6.598,3477.6,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922419113,2.70637,3476.8,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922419188,0.00213,3476.7,3475.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922419496,0.00213,3476.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922419809,2.70637,3476.8,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922420604,4.33937,3476.8,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922422626,4.3415,3476.8,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922425974,4.3415,3476.8,3475.6,2.49613906]
["bitfinex-derivatives","ETHF0:USTF0",1648922426894,10.93771799,3476.8,3475.6,2.49613906]
["bitfinex-derivatives","ETHF0:USTF0",1648922427042,1.633,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922427120,2.49691,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922427194,2.49691,3475.7,3474.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1648922427269,2.49691,3475.7,3474.7,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1648922427731,0.00213,3475.6,3474.7,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1648922428034,1.633,3475.5,3474.7,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1648922428109,0.86391,3475.4,3474.7,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1648922428339,0.86391,3475.4,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922428418,1.633,3475.5,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922428798,1.633,3475.5,3474.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922428949,1.633,3475.5,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922429188,1.633,3475.5,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922430091,0.86391,3475.4,3474.7,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1648922430249,1.633,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922430624,2.1004,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922430815,0.86391,3475.2,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922432036,0.86138629,3475.2,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922432115,0.86138629,3475.2,3474.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1648922432116,2.49438629,3475.2,3474.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1648922432191,6.60013,3475.1,3474.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1648922432269,0.861386,3475.0,3473.5,1.17397671]
["bitfinex-derivatives","ETHF0:USTF0",1648922432342,6.598,3474.9,3473.5,1.17397671]
["bitfinex-derivatives","ETHF0:USTF0",1648922432416,6.598,3474.9,3473.2,1.17397671]
["bitfinex-derivatives","ETHF0:USTF0",1648922432491,6.598,3474.9,3473.1,2.88013482]
["bitfinex-derivatives","ETHF0:USTF0",1648922433061,6.598,3474.9,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922433139,6.598,3474.9,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922433290,2.70637,3474.6,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922433365,2.70637,3474.6,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922434432,4.33937,3474.6,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922434739,10.9395,3474.6,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922434967,11.5819,3474.6,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922435270,4.9839,3474.6,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922436108,4.3415,3474.6,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922436419,4.33937,3474.6,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922436644,4.33937,3474.6,3473.2,12.084838]
["bitfinex-derivatives","ETHF0:USTF0",1648922436947,4.33937,3474.6,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922437180,4.33800421,3474.6,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922437940,4.34013421,3474.6,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922438663,6.598,3474.5,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922438738,8.231,3474.4,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922438813,33.65821027,3474.4,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922438890,27.06021027,3474.4,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922439199,25.78989382,3474.4,3473.2,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922439423,25.78989382,3474.4,3473.2,12.084838]
["bitfinex-derivatives","ETHF0:USTF0",1648922439652,25.42721027,3474.4,3473.2,12.084838]
["bitfinex-derivatives","ETHF0:USTF0",1648922440414,1.00866326,3475.5,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922440569,1.00866326,3475.5,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922440719,23.89094054,3476.1,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922441025,6.598,3476.0,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922441254,23.89094054,3476.1,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922441327,2.70637,3475.6,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922441404,2.70637,3475.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922442623,4.33937,3475.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922443765,4.33832092,3475.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922447232,4.34045092,3475.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922447615,10.93845092,3475.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922447687,10.93845092,3475.6,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922448298,1.633,3474.5,3473.5,1.18217771]
["bitfinex-derivatives","ETHF0:USTF0",1648922448377,1.633,3474.5,3473.4,2.15505244]
["bitfinex-derivatives","ETHF0:USTF0",1648922448830,1.62984874,3474.5,3473.4,2.15505244]
["bitfinex-derivatives","ETHF0:USTF0",1648922449442,1.62984874,3474.5,3473.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922449521,2.30634874,3474.5,3473.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922453912,2.30541709,3474.5,3473.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922454408,2.30541709,3474.5,3473.5,4.33741995]
["bitfinex-derivatives","ETHF0:USTF0",1648922456544,2.30541709,3474.5,3473.5,1.63104995]
["bitfinex-derivatives","ETHF0:USTF0",1648922457493,2.70637,3474.3,3473.5,1.63104995]
["bitfinex-derivatives","ETHF0:USTF0",1648922457569,4.33937,3474.3,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922458332,3.90543301,3474.3,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922459590,3.90543301,3474.3,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922459745,3.90543301,3474.3,3473.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648922460123,1.633,3474.3,3473.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648922461151,1.836586,3474.3,3473.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648922461226,0.203586,3474.3,3473.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922461302,1.633,3473.9,3473.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922461459,1.3895956,3473.9,3473.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922461530,1.3895956,3473.9,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648922461607,6.598,3474.3,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922461682,0.00213,3474.2,3473.1,0.756009]
["bitfinex-derivatives","ETHF0:USTF0",1648922462138,0.00213,3474.2,3472.6,1.18217771]
["bitfinex-derivatives","ETHF0:USTF0",1648922462215,0.00213,3474.2,3472.5,1.18217771]
["bitfinex-derivatives","ETHF0:USTF0",1648922462747,0.00213,3474.2,3472.2,2.04616606]
["bitfinex-derivatives","ETHF0:USTF0",1648922463053,0.00213,3474.2,3472.2,0.86398835]
["bitfinex-derivatives","ETHF0:USTF0",1648922463324,0.00213,3474.2,3472.2,2.04616606]
["bitfinex-derivatives","ETHF0:USTF0",1648922463510,0.00213,3474.2,3472.2,0.86398835]
["bitfinex-derivatives","ETHF0:USTF0",1648922463588,9.30437,3473.9,3472.2,2.04616606]
["bitfinex-derivatives","ETHF0:USTF0",1648922463662,9.30437,3473.9,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922464083,2.70637,3473.9,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922465682,2.70510188,3473.9,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922465760,9.30310188,3473.9,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922470682,9.30089594,3473.9,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922471179,9.30089594,3473.9,3472.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922471601,2.70289594,3473.9,3472.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922472055,6.598,3473.8,3472.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922472280,6.598,3473.8,3472.4,0.86394168]
["bitfinex-derivatives","ETHF0:USTF0",1648922472585,7.2839,3473.8,3472.4,0.86394168]
["bitfinex-derivatives","ETHF0:USTF0",1648922472662,7.2839,3473.8,3472.4,3.64440968]
["bitfinex-derivatives","ETHF0:USTF0",1648922473275,8.14751745,3473.8,3472.4,3.64440968]
["bitfinex-derivatives","ETHF0:USTF0",1648922474036,8.14751745,3473.8,3472.4,2.01140968]
["bitfinex-derivatives","ETHF0:USTF0",1648922474187,8.14751745,3473.8,3472.4,3.64440968]
["bitfinex-derivatives","ETHF0:USTF0",1648922475834,8.14612556,3473.8,3472.4,3.64440968]
["bitfinex-derivatives","ETHF0:USTF0",1648922480977,8.14297032,3473.8,3472.4,3.64440968]
["bitfinex-derivatives","ETHF0:USTF0",1648922481056,8.14297032,3473.8,3472.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922482315,8.14297032,3473.8,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922482392,18.14057173,3473.8,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922482619,0.1439,3473.7,3471.9,2.1326603]
["bitfinex-derivatives","ETHF0:USTF0",1648922482698,2.801199,3473.7,3471.9,0.95048259]
["bitfinex-derivatives","ETHF0:USTF0",1648922482771,6.59345287,3473.6,3471.9,0.95048259]
["bitfinex-derivatives","ETHF0:USTF0",1648922483040,2.685715,3473.5,3471.9,0.95048259]
["bitfinex-derivatives","ETHF0:USTF0",1648922483119,6.59345287,3473.4,3471.9,0.95048259]
["bitfinex-derivatives","ETHF0:USTF0",1648922483192,0.00213,3473.3,3471.9,0.95048259]
["bitfinex-derivatives","ETHF0:USTF0",1648922483273,0.00213,3473.3,3471.5,1.04565314]
["bitfinex-derivatives","ETHF0:USTF0",1648922483421,6.59345287,3473.2,3471.5,1.04565314]
["bitfinex-derivatives","ETHF0:USTF0",1648922483499,6.59345287,3473.2,3471.5,2.67865314]
["bitfinex-derivatives","ETHF0:USTF0",1648922483802,9.29982287,3472.8,3471.5,2.67865314]
["bitfinex-derivatives","ETHF0:USTF0",1648922483957,9.29982287,3472.8,3471.5,3.82612114]
["bitfinex-derivatives","ETHF0:USTF0",1648922484182,9.30195287,3472.8,3471.5,3.82612114]
["bitfinex-derivatives","ETHF0:USTF0",1648922486015,9.3010295,3472.8,3471.5,3.82612114]
["bitfinex-derivatives","ETHF0:USTF0",1648922486699,9.3010295,3472.8,3471.5,3.82527964]
["bitfinex-derivatives","ETHF0:USTF0",1648922487957,2.680255,3472.7,3471.5,3.82527964]
["bitfinex-derivatives","ETHF0:USTF0",1648922489217,2.680255,3472.7,3470.9,1.18217771]
["bitfinex-derivatives","ETHF0:USTF0",1648922489298,1.633,3470.8,3470.5,0.81249984]
["bitfinex-derivatives","ETHF0:USTF0",1648922489461,2.1337,3470.8,3470.4,0.508645]
["bitfinex-derivatives","ETHF0:USTF0",1648922489538,2.1337,3470.8,3468.7,1.77326656]
["bitfinex-derivatives","ETHF0:USTF0",1648922489539,1.633,3470.6,3468.7,1.77326656]
["bitfinex-derivatives","ETHF0:USTF0",1648922489602,1.633,3470.6,3468.7,3.2539637]
["bitfinex-derivatives","ETHF0:USTF0",1648922489684,9.99760141,3470.2,3468.7,3.2539637]
["bitfinex-derivatives","ETHF0:USTF0",1648922489797,9.99760141,3470.2,3467.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648922489871,9.99760141,3470.2,3464.8,5.70932993]
["bitfinex-derivatives","ETHF0:USTF0",1648922489872,6.35884411,3470.1,3466.7,1.03727195]
["bitfinex-derivatives","ETHF0:USTF0",1648922489973,6.35884411,3470.1,3468.2,1.18483007]
["bitfinex-derivatives","ETHF0:USTF0",1648922490055,1.633,3468.7,3468.2,1.18483007]
["bitfinex-derivatives","ETHF0:USTF0",1648922490091,1.168645,3468.6,3468.2,1.18483007]
["bitfinex-derivatives","ETHF0:USTF0",1648922490136,2.316113,3468.6,3468.2,1.18483007]
["bitfinex-derivatives","ETHF0:USTF0",1648922490301,2.316113,3468.6,3466.9,1.48144305]
["bitfinex-derivatives","ETHF0:USTF0",1648922490302,3.14582467,3468.6,3466.9,1.48144305]
["bitfinex-derivatives","ETHF0:USTF0",1648922490459,1.633,3468.2,3466.9,1.48144305]
["bitfinex-derivatives","ETHF0:USTF0",1648922490537,1.633,3468.2,3466.9,1.34024305]
["bitfinex-derivatives","ETHF0:USTF0",1648922490614,0.97381167,3468.6,3466.9,1.34024305]
["bitfinex-derivatives","ETHF0:USTF0",1648922490615,1.633,3467.0,3466.9,1.34024305]
["bitfinex-derivatives","ETHF0:USTF0",1648922490830,0.6286,3467.0,3465.7,1.63014313]
["bitfinex-derivatives","ETHF0:USTF0",1648922491058,0.6286,3467.0,3464.9,1.63014313]
["bitfinex-derivatives","ETHF0:USTF0",1648922491287,1.09256543,3466.9,3465.8,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922491442,1.147468,3466.8,3465.8,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922491600,1.147468,3466.8,3465.4,1.48224036]
["bitfinex-derivatives","ETHF0:USTF0",1648922491662,1.633,3466.7,3465.4,1.48224036]
["bitfinex-derivatives","ETHF0:USTF0",1648922491898,1.633,3466.7,3463.4,1.48224036]
["bitfinex-derivatives","ETHF0:USTF0",1648922491973,1.633,3466.7,3464.1,9.48115636]
["bitfinex-derivatives","ETHF0:USTF0",1648922492054,1.633,3466.7,3464.0,9.48115636]
["bitfinex-derivatives","ETHF0:USTF0",1648922492198,1.633,3466.7,3464.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648922492348,1.633,3466.7,3464.2,9.48115636]
["bitfinex-derivatives","ETHF0:USTF0",1648922492661,2.70637,3465.8,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922492741,2.70637,3465.8,3464.5,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922492886,3.853838,3465.8,3464.5,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922492963,2.70637,3465.8,3464.5,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922493418,3.853838,3465.8,3464.5,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922493723,3.853838,3465.8,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922494486,3.853838,3465.8,3464.6,2.777802]
["bitfinex-derivatives","ETHF0:USTF0",1648922494640,2.70637,3465.0,3464.6,2.777802]
["bitfinex-derivatives","ETHF0:USTF0",1648922494794,2.70637,3465.0,3464.7,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922494875,1.147468,3465.3,3464.7,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922495177,2.15184364,3465.8,3464.7,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922495249,0.51884364,3466.3,3464.7,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922495402,0.86538903,3466.7,3464.7,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922495633,0.86538903,3466.7,3464.8,11.11415636]
["bitfinex-derivatives","ETHF0:USTF0",1648922495634,0.51884364,3466.5,3464.8,11.11415636]
["bitfinex-derivatives","ETHF0:USTF0",1648922495708,1.38423267,3466.7,3464.8,11.11415636]
["bitfinex-derivatives","ETHF0:USTF0",1648922495782,0.86538903,3466.7,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922495864,0.86538903,3466.7,3464.8,11.11415636]
["bitfinex-derivatives","ETHF0:USTF0",1648922495936,0.86538903,3466.7,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922496015,0.51884364,3466.5,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922496164,0.86538903,3466.7,3464.8,11.11415636]
["bitfinex-derivatives","ETHF0:USTF0",1648922496242,0.51884364,3466.5,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922496317,0.86538903,3466.7,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922496392,0.65369732,3466.5,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922496472,0.51884364,3465.7,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922496546,1.147468,3465.6,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922496627,0.51884364,3465.3,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922496999,1.633,3465.6,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922497081,3.853838,3465.7,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922497157,0.1441,3466.4,3464.8,11.11415636]
["bitfinex-derivatives","ETHF0:USTF0",1648922497234,1.17254096,3466.5,3464.8,11.11415636]
["bitfinex-derivatives","ETHF0:USTF0",1648922497310,1.17254096,3466.5,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922497387,0.65369732,3466.5,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922497536,0.65369732,3466.5,3464.8,11.11415636]
["bitfinex-derivatives","ETHF0:USTF0",1648922497610,0.65369732,3466.5,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922497692,1.633,3466.4,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922497773,0.51884364,3466.1,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922497843,2.15184364,3466.4,3464.9,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922497919,1.147468,3466.1,3464.9,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922498072,0.51884364,3465.6,3464.9,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922498147,1.168645,3465.5,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922498225,0.51884364,3465.4,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922498451,1.09404364,3465.4,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922498754,2.70637,3465.2,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922498983,1.633,3465.1,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922499063,2.780468,3465.1,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922499139,0.51884364,3464.8,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922499519,1.147468,3464.7,3463.4,1.48224036]
["bitfinex-derivatives","ETHF0:USTF0",1648922499600,0.51884364,3464.0,3463.4,1.48224036]
["bitfinex-derivatives","ETHF0:USTF0",1648922499674,1.168645,3463.9,3463.4,1.48224036]
["bitfinex-derivatives","ETHF0:USTF0",1648922500050,1.147468,3463.8,3463.4,0.61524036]
["bitfinex-derivatives","ETHF0:USTF0",1648922500204,1.168645,3463.7,3463.4,0.61524036]
["bitfinex-derivatives","ETHF0:USTF0",1648922500891,0.51884364,3463.5,3463.4,0.61524036]
["bitfinex-derivatives","ETHF0:USTF0",1648922500969,0.51884364,3463.5,3462.0,28.35817688]
["bitfinex-derivatives","ETHF0:USTF0",1648922501044,0.51884364,3462.9,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922501348,2.70637,3463.8,3461.9,1.77084161]
["bitfinex-derivatives","ETHF0:USTF0",1648922501430,2.85067,3463.8,3461.9,1.77084161]
["bitfinex-derivatives","ETHF0:USTF0",1648922501521,0.51884364,3462.0,3461.9,1.77084161]
["bitfinex-derivatives","ETHF0:USTF0",1648922501658,1.168645,3462.0,3461.9,1.77084161]
["bitfinex-derivatives","ETHF0:USTF0",1648922501735,0.51884364,3462.7,3461.9,1.77084161]
["bitfinex-derivatives","ETHF0:USTF0",1648922501804,2.31017023,3463.0,3461.9,1.77084161]
["bitfinex-derivatives","ETHF0:USTF0",1648922502035,2.70637,3463.8,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922502196,2.70637,3463.8,3463.0,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922502285,2.70637,3463.8,3463.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922502349,0.51884364,3464.7,3463.2,9.48115636]
["bitfinex-derivatives","ETHF0:USTF0",1648922502414,0.51884364,3464.7,3463.0,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922502492,10.1441,3465.5,3463.0,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922502564,0.51884364,3464.7,3463.0,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922502642,10.1441,3465.5,3463.0,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922502717,0.51884364,3464.2,3463.0,1.832202]
["bitfinex-derivatives","ETHF0:USTF0",1648922502800,2.70637,3464.8,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922502872,1.147468,3464.7,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922502947,0.51884364,3464.1,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922503023,1.168645,3464.0,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922503328,0.51884364,3463.7,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922503560,1.168645,3463.6,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922503858,1.168645,3463.6,3463.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1648922503940,2.316113,3463.6,3463.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1648922504020,1.633,3463.5,3463.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1648922504247,1.168645,3463.4,3463.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1648922504705,0.51884364,3463.2,3463.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1648922504855,1.168645,3463.1,3463.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1648922505160,1.147468,3463.3,3463.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1648922505394,1.168645,3463.2,3463.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1648922505771,1.168645,3463.2,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922506303,0.51884364,3462.7,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922506378,0.51884364,3462.7,3462.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922506456,0.51884364,3463.0,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922506608,1.168645,3462.9,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922506759,3.29931164,3463.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922506912,3.29931164,3463.3,3462.3,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922507522,2.780468,3463.3,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922507908,2.70637,3463.8,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922507980,2.70637,3463.8,3462.7,9.48115636]
["bitfinex-derivatives","ETHF0:USTF0",1648922508056,0.51884364,3464.6,3462.8,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922508133,0.1443,3465.0,3462.8,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922508284,0.51884364,3464.6,3462.8,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922508360,0.51884364,3464.6,3462.9,9.48115636]
["bitfinex-derivatives","ETHF0:USTF0",1648922508441,0.51884364,3464.6,3463.1,9.48115636]
["bitfinex-derivatives","ETHF0:USTF0",1648922508590,0.51884364,3464.6,3463.2,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922508893,1.66631164,3464.6,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922508971,1.147468,3464.6,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922509046,0.51884364,3464.1,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922509127,1.168645,3464.0,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922509200,1.168645,3464.0,3463.2,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922509354,1.147468,3463.9,3463.2,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922509503,1.147468,3463.9,3463.2,3.742862]
["bitfinex-derivatives","ETHF0:USTF0",1648922509814,2.70637,3464.9,3463.2,3.742862]
["bitfinex-derivatives","ETHF0:USTF0",1648922509966,2.70637,3464.9,3463.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922510038,2.70346122,3464.9,3463.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922510112,3.22230486,3464.9,3463.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922510344,2.70346122,3464.9,3463.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922510427,0.51884364,3464.8,3463.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922510496,2.70346122,3464.9,3463.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922510573,2.70346122,3464.9,3463.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922510725,3.85092922,3464.9,3463.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922510798,3.85092922,3464.9,3463.6,7.742802]
["bitfinex-derivatives","ETHF0:USTF0",1648922510873,0.51884364,3464.6,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922511107,2.70346122,3464.9,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922511180,1.66631164,3464.6,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922511333,1.147468,3464.6,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922511495,2.70346122,3464.9,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922511567,2.70346122,3464.9,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922511716,0.51884364,3465.1,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922511869,1.147468,3465.0,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922512096,0.51884364,3464.8,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922512244,7.745468,3465.0,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922512321,0.51884364,3464.3,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922512396,1.68748864,3464.3,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922512548,0.51884364,3464.1,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922512707,0.51884364,3464.1,3462.7,1.97151272]
["bitfinex-derivatives","ETHF0:USTF0",1648922512708,1.633,3464.2,3462.7,1.97151272]
["bitfinex-derivatives","ETHF0:USTF0",1648922512781,0.51884364,3463.9,3462.7,1.97151272]
["bitfinex-derivatives","ETHF0:USTF0",1648922512928,0.51884364,3463.9,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922513008,1.168645,3463.8,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922513321,0.51884364,3463.3,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922513543,1.168645,3463.2,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922514227,1.633,3463.3,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922514303,0.51884364,3463.8,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922514606,2.70637,3464.5,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922514689,3.853838,3464.5,3463.3,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922514834,0.51884364,3465.1,3463.3,10.62595836]
["bitfinex-derivatives","ETHF0:USTF0",1648922514985,2.70637,3465.4,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922515069,2.70637,3465.4,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922515137,1.168645,3465.3,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922515213,2.316113,3465.3,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922515290,0.51884364,3465.2,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922516280,2.316113,3465.3,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922516433,0.1441,3466.8,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922516514,0.51884364,3466.3,3465.1,1.63380741]
["bitfinex-derivatives","ETHF0:USTF0",1648922516738,0.51884364,3466.3,3465.1,8.23180741]
["bitfinex-derivatives","ETHF0:USTF0",1648922516814,10.0,3467.6,3465.1,9.37660941]
["bitfinex-derivatives","ETHF0:USTF0",1648922516815,0.1441,3467.5,3465.1,9.37660941]
["bitfinex-derivatives","ETHF0:USTF0",1648922516890,0.51884364,3466.1,3465.1,9.37660941]
["bitfinex-derivatives","ETHF0:USTF0",1648922516969,0.51884364,3466.1,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922517042,0.51884364,3466.1,3465.4,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922517578,1.147468,3466.3,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922517653,2.70637,3466.7,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922517732,0.51884364,3466.6,3465.6,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922517808,2.70637,3466.7,3465.6,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922518113,2.70637,3466.7,3465.7,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922518568,2.70637,3466.7,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922519027,0.51884364,3467.0,3465.9,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922519255,1.66631164,3467.0,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922519641,1.66631164,3467.0,3465.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922520093,1.66472083,3467.0,3465.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922520246,1.66472083,3467.0,3466.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922520399,0.51725283,3467.0,3466.1,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922520482,0.51725283,3467.0,3466.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922520554,0.51725283,3467.0,3466.3,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922520629,0.51725283,3467.0,3466.3,2.59806]
["bitfinex-derivatives","ETHF0:USTF0",1648922521312,1.68589783,3467.0,3466.3,2.59806]
["bitfinex-derivatives","ETHF0:USTF0",1648922521619,1.168645,3467.0,3466.3,2.59806]
["bitfinex-derivatives","ETHF0:USTF0",1648922521696,0.51725283,3466.6,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922521850,2.316113,3466.5,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922522002,0.51725283,3466.4,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922522155,1.147468,3466.5,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922522240,0.51725283,3466.1,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922522307,0.51725283,3466.1,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922522382,1.168645,3466.0,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922522616,1.168645,3466.0,3465.1,1.63380741]
["bitfinex-derivatives","ETHF0:USTF0",1648922522692,0.51725283,3465.9,3465.1,1.63380741]
["bitfinex-derivatives","ETHF0:USTF0",1648922522992,1.168645,3465.8,3465.1,1.63380741]
["bitfinex-derivatives","ETHF0:USTF0",1648922523220,1.147468,3466.1,3465.2,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922523372,1.147468,3466.1,3465.2,7.56306]
["bitfinex-derivatives","ETHF0:USTF0",1648922523451,0.51725283,3466.8,3465.2,7.56306]
["bitfinex-derivatives","ETHF0:USTF0",1648922523603,1.633,3466.9,3465.2,7.56306]
["bitfinex-derivatives","ETHF0:USTF0",1648922523679,1.633,3466.9,3465.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922523754,1.633,3466.9,3465.4,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1648922523830,1.633,3466.9,3465.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922524632,1.633,3466.9,3465.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922524787,1.633,3466.9,3466.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922525166,1.63124651,3466.9,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922525244,1.63124651,3466.9,3466.3,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1648922525547,0.51725283,3466.8,3466.3,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1648922525701,0.51725283,3466.8,3466.3,5.30443]
["bitfinex-derivatives","ETHF0:USTF0",1648922526003,1.63124651,3466.9,3466.3,5.30443]
["bitfinex-derivatives","ETHF0:USTF0",1648922527296,0.51725283,3467.4,3466.3,5.30443]
["bitfinex-derivatives","ETHF0:USTF0",1648922527374,0.51725283,3467.4,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922527447,2.70637,3467.7,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922527525,2.70637,3467.7,3466.9,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922527601,0.51725283,3467.8,3466.9,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922527681,0.51725283,3467.8,3466.9,7.56306]
["bitfinex-derivatives","ETHF0:USTF0",1648922528361,0.51725283,3467.8,3467.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922528592,0.51725283,3467.8,3467.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922528899,1.68589783,3467.8,3467.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922529161,1.68589783,3467.8,3467.1,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1648922529352,1.68589783,3467.8,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922529506,1.168645,3467.8,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922529582,0.51725283,3468.2,3467.3,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922529659,0.51725283,3468.2,3467.3,8.707862]
["bitfinex-derivatives","ETHF0:USTF0",1648922530199,2.70637,3468.6,3467.3,8.707862]
["bitfinex-derivatives","ETHF0:USTF0",1648922530345,0.51631167,3468.2,3467.3,8.707862]
["bitfinex-derivatives","ETHF0:USTF0",1648922530420,0.51631167,3468.2,3467.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922530573,2.70637,3468.6,3467.6,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922530648,2.70637,3468.6,3467.7,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922530724,0.51631167,3468.5,3467.7,7.742802]
["bitfinex-derivatives","ETHF0:USTF0",1648922531105,0.51631167,3468.5,3467.8,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1648922531261,0.51631167,3468.7,3467.8,10.26943]
["bitfinex-derivatives","ETHF0:USTF0",1648922531412,2.70637,3469.3,3467.8,10.26943]
["bitfinex-derivatives","ETHF0:USTF0",1648922531489,0.51631167,3468.9,3468.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922531797,0.51631167,3468.9,3468.0,7.742802]
["bitfinex-derivatives","ETHF0:USTF0",1648922532022,0.51631167,3468.5,3468.0,7.742802]
["bitfinex-derivatives","ETHF0:USTF0",1648922532104,1.168645,3468.4,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922532176,0.51631167,3468.0,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922532555,0.51631167,3468.0,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648922532634,0.51631167,3468.0,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922532708,0.51631167,3468.0,3466.6,1.288902]
["bitfinex-derivatives","ETHF0:USTF0",1648922533013,0.5216,3468.8,3466.6,1.288902]
["bitfinex-derivatives","ETHF0:USTF0",1648922533089,0.51631167,3468.7,3466.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922533166,0.51631167,3468.7,3466.7,16.08168833]
["bitfinex-derivatives","ETHF0:USTF0",1648922533244,0.5216,3468.8,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922533399,0.5216,3468.8,3467.6,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922533699,0.5216,3468.8,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922533854,0.51631167,3468.7,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922534159,0.51631167,3468.7,3467.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922534238,1.669068,3468.8,3467.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922534313,0.51631167,3468.4,3467.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922534393,1.168645,3468.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922535230,2.801645,3468.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922535308,0.51631167,3467.8,3466.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648922535386,0.51631167,3467.8,3466.5,9.01150934]
["bitfinex-derivatives","ETHF0:USTF0",1648922535459,1.147468,3468.2,3466.5,9.01150934]
["bitfinex-derivatives","ETHF0:USTF0",1648922535460,0.51631167,3467.6,3466.5,2.41350934]
["bitfinex-derivatives","ETHF0:USTF0",1648922535535,6.598,3468.2,3466.5,2.41350934]
["bitfinex-derivatives","ETHF0:USTF0",1648922535610,0.51631167,3467.0,3466.5,2.41350934]
["bitfinex-derivatives","ETHF0:USTF0",1648922535690,1.168645,3466.9,3466.5,1.12460734]
["bitfinex-derivatives","ETHF0:USTF0",1648922535764,2.316113,3466.9,3466.5,1.12460734]
["bitfinex-derivatives","ETHF0:USTF0",1648922535840,0.51631167,3466.7,3465.1,0.14490741]
["bitfinex-derivatives","ETHF0:USTF0",1648922536145,0.51631167,3466.4,3465.1,0.14490741]
["bitfinex-derivatives","ETHF0:USTF0",1648922536220,0.51631167,3466.4,3465.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922536296,1.147468,3466.3,3465.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922536372,1.147468,3466.3,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922536524,0.51631167,3465.8,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922536604,1.168645,3465.7,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922537285,0.51631167,3465.8,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922537363,1.147468,3466.1,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922537436,2.70637,3466.6,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922537593,2.70637,3466.6,3465.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922537753,2.70637,3466.6,3465.7,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922538211,1.66377967,3466.7,3465.7,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922538285,1.66377967,3466.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922539196,2.83242467,3466.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922539281,2.83242467,3466.7,3465.7,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922539348,2.83242467,3466.7,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922539425,1.633,3466.6,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922539502,0.51631167,3465.9,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922540112,1.147468,3465.8,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922540270,1.168645,3465.7,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922540416,0.51631167,3465.5,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922540643,1.07291167,3465.5,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922540795,2.24155667,3465.5,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922541403,2.24155667,3465.5,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922541480,1.07291167,3465.5,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922541792,1.07291167,3465.5,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922541937,1.147468,3465.4,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922542013,0.51631167,3465.2,3465.1,0.00080741]
["bitfinex-derivatives","ETHF0:USTF0",1648922542400,0.51631167,3465.2,3463.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922542469,0.51631167,3465.2,3463.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922542546,0.51631167,3465.2,3463.8,7.742802]
["bitfinex-derivatives","ETHF0:USTF0",1648922542889,1.147468,3465.4,3463.8,7.742802]
["bitfinex-derivatives","ETHF0:USTF0",1648922542963,6.598,3465.3,3463.8,7.742802]
["bitfinex-derivatives","ETHF0:USTF0",1648922543119,1.66377967,3465.4,3463.8,17.22649033]
["bitfinex-derivatives","ETHF0:USTF0",1648922543190,1.147468,3465.4,3463.8,17.22649033]
["bitfinex-derivatives","ETHF0:USTF0",1648922543343,1.147468,3465.4,3463.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648922543427,1.147468,3465.4,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922543497,1.147468,3465.4,3464.7,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922543572,1.147468,3465.4,3464.7,9.2001]
["bitfinex-derivatives","ETHF0:USTF0",1648922544981,1.147468,3465.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922545211,2.70637,3466.2,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922545286,3.853838,3466.2,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922545439,0.51631167,3466.0,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922545591,0.51631167,3466.0,3465.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922546013,0.51631167,3466.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922546090,0.51631167,3466.0,3465.5,1.63209166]
["bitfinex-derivatives","ETHF0:USTF0",1648922546821,1.168645,3466.1,3465.5,1.63209166]
["bitfinex-derivatives","ETHF0:USTF0",1648922546892,1.633,3466.6,3465.6,2.113902]
["bitfinex-derivatives","ETHF0:USTF0",1648922546968,0.51631167,3466.8,3465.6,2.113902]
["bitfinex-derivatives","ETHF0:USTF0",1648922547046,0.51631167,3466.8,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922547501,0.51631167,3466.8,3465.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922548416,1.147468,3466.9,3465.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922548489,1.66377967,3466.9,3465.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922548872,0.51631167,3466.9,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922548947,5.1804,3467.9,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922549023,0.51631167,3467.4,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922549098,1.68495667,3467.4,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922549557,1.168645,3467.4,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922549630,1.68495667,3467.4,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922549711,1.68495667,3467.4,3466.8,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922550089,1.68495667,3467.4,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922550163,2.70637,3467.6,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922551000,2.70535779,3467.6,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922551152,2.70535779,3467.6,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922551989,3.87400279,3467.6,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922552065,5.02147079,3467.6,3466.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922552143,0.51631167,3467.1,3466.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922552220,5.02147079,3467.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922552221,2.70535779,3467.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922552371,0.51631167,3466.9,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922552526,2.70535779,3467.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922552600,0.51631167,3466.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922552833,0.51631167,3466.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922552906,1.147468,3466.9,3466.2,3.67547]
["bitfinex-derivatives","ETHF0:USTF0",1648922552982,0.51631167,3466.3,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922553058,1.25061167,3466.3,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922553213,1.25061167,3466.3,3465.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648922553291,0.51631167,3466.1,3465.5,3.7819205]
["bitfinex-derivatives","ETHF0:USTF0",1648922553368,0.7343,3466.3,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922553442,0.51631167,3465.6,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922553895,1.168645,3465.8,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922553973,1.147468,3466.2,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922554051,0.51631167,3466.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922554125,1.147468,3466.2,3465.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922554276,1.147468,3466.2,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922554741,2.70637,3466.4,3465.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922554817,6.598,3467.0,3465.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922554888,10.0,3467.7,3465.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922554889,0.51631167,3466.4,3465.9,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922554968,0.51631167,3466.6,3465.9,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922555042,1.147468,3467.1,3465.9,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922555118,1.147468,3467.1,3465.9,1.891602]
["bitfinex-derivatives","ETHF0:USTF0",1648922555196,0.51631167,3467.3,3465.9,1.891602]
["bitfinex-derivatives","ETHF0:USTF0",1648922555344,0.51631167,3467.3,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922555424,0.86513925,3467.7,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922555497,0.51631167,3467.4,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922555804,0.51631167,3467.4,3466.3,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922555959,2.70637,3467.6,3466.3,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922556037,0.51440318,3467.0,3466.3,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922556107,0.51440318,3467.0,3466.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922556264,3.853838,3467.6,3466.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922556339,3.853838,3467.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922556412,0.51440318,3466.7,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922561102,0.5116615,3466.7,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922561181,1.168645,3466.8,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922561332,0.5116615,3466.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922562667,1.6803065,3466.8,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922562897,0.5116615,3466.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922563050,2.70637,3467.6,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922563128,0.5116615,3467.5,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922563353,2.70637,3467.6,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922563739,0.5116615,3467.7,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922563816,0.5116615,3467.7,3466.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922563891,0.5116615,3467.7,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922563969,0.5116615,3467.7,3467.0,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922564043,0.5116615,3467.7,3467.0,2.113902]
["bitfinex-derivatives","ETHF0:USTF0",1648922564195,0.5116615,3467.7,3467.0,8.711902]
["bitfinex-derivatives","ETHF0:USTF0",1648922564269,0.5116615,3467.7,3467.0,10.34066631]
["bitfinex-derivatives","ETHF0:USTF0",1648922564955,0.5116615,3467.7,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922565183,0.5116615,3467.7,3467.6,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922566253,0.50963309,3467.7,3467.6,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922567318,0.50963309,3468.0,3467.6,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922567675,0.50963309,3468.0,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922567739,0.50963309,3468.0,3467.9,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1648922567968,1.168645,3468.3,3467.9,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1648922568047,5.1273,3469.4,3467.9,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1648922568123,4.9832,3469.4,3467.9,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1648922568201,0.50963309,3469.1,3467.9,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1648922568619,1.147468,3469.2,3467.9,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1648922568696,0.50963309,3468.9,3467.9,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1648922568997,2.780468,3469.2,3467.9,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1648922569300,0.50963309,3468.7,3467.9,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1648922569375,1.168645,3468.6,3467.9,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1648922569529,0.50963309,3468.2,3467.9,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1648922569606,0.50963309,3468.2,3467.9,5.88657]
["bitfinex-derivatives","ETHF0:USTF0",1648922569758,0.50963309,3468.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922569989,1.67827809,3468.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922571207,8.231,3469.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922571360,0.5067851,3468.6,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922571511,1.168645,3468.7,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922571588,8.231,3469.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922571740,0.5067851,3468.6,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922571968,1.147468,3469.0,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922572274,0.5067851,3468.9,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922572502,1.168645,3468.8,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922572655,1.168645,3468.8,3468.1,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922573532,1.147468,3469.0,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922573610,0.5067851,3469.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922573686,2.70637,3469.3,3468.7,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922573990,0.5067851,3469.7,3468.7,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922576357,0.50509577,3469.7,3468.7,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922576585,0.50509577,3469.7,3468.7,9.2001]
["bitfinex-derivatives","ETHF0:USTF0",1648922576814,0.50509577,3469.6,3468.7,9.2001]
["bitfinex-derivatives","ETHF0:USTF0",1648922576893,0.50509577,3469.6,3468.7,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922577347,1.147468,3469.8,3468.7,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922577500,0.50509577,3469.2,3468.7,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922577576,0.50509577,3469.2,3468.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922577651,0.50509577,3469.2,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922578644,1.168645,3469.4,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922578719,1.168645,3469.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922578800,0.50509577,3469.6,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922579176,2.316113,3469.8,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922579252,0.50509577,3469.7,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922579328,2.70637,3470.0,3469.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922579329,0.50509577,3469.9,3469.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922579786,0.50509577,3469.9,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922579936,0.50509577,3469.9,3469.8,1.62027656]
["bitfinex-derivatives","ETHF0:USTF0",1648922580243,0.50509577,3469.9,3469.8,2.25447656]
["bitfinex-derivatives","ETHF0:USTF0",1648922581689,3.853838,3470.5,3469.8,2.25447656]
["bitfinex-derivatives","ETHF0:USTF0",1648922581767,5.022483,3470.5,3469.8,2.25447656]
["bitfinex-derivatives","ETHF0:USTF0",1648922582413,2.316113,3470.5,3469.8,2.25447656]
["bitfinex-derivatives","ETHF0:USTF0",1648922582489,0.50509577,3469.9,3469.8,2.25447656]
["bitfinex-derivatives","ETHF0:USTF0",1648922582681,2.316113,3470.5,3469.8,2.25447656]
["bitfinex-derivatives","ETHF0:USTF0",1648922582755,0.50509577,3469.9,3469.8,2.25447656]
["bitfinex-derivatives","ETHF0:USTF0",1648922583747,0.50509577,3470.3,3469.8,2.25447656]
["bitfinex-derivatives","ETHF0:USTF0",1648922583824,2.70637,3471.0,3469.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922583899,0.50509577,3470.6,3469.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922584279,0.50191644,3470.6,3469.9,7.5671]
["bitfinex-derivatives","ETHF0:USTF0",1648922584815,0.50191644,3470.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922586613,1.64938444,3470.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922586683,2.81802944,3470.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922586836,2.81802944,3470.6,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922586916,1.633,3470.3,3469.1,0.86475335]
["bitfinex-derivatives","ETHF0:USTF0",1648922587065,0.50191644,3469.7,3469.1,0.86475335]
["bitfinex-derivatives","ETHF0:USTF0",1648922587140,0.50191644,3469.7,3469.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922587447,2.780468,3470.3,3469.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1648922587521,0.50191644,3469.3,3468.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648922587677,0.50191644,3469.3,3468.1,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922587826,0.50191644,3469.3,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922587906,0.50191644,3469.3,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922587980,0.50191644,3468.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922588512,1.67056144,3468.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922589007,0.50191644,3468.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922589312,1.147468,3469.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922589391,1.147468,3469.1,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922589465,0.50191644,3469.2,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922589541,9.133838,3470.1,3469.0,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1648922589617,0.81089139,3469.9,3469.2,0.00133374]
["bitfinex-derivatives","ETHF0:USTF0",1648922589693,1.168645,3469.8,3469.2,0.00133374]
["bitfinex-derivatives","ETHF0:USTF0",1648922589769,0.50191644,3469.4,3469.2,0.00133374]
["bitfinex-derivatives","ETHF0:USTF0",1648922590456,1.67056144,3469.4,3469.2,0.00133374]
["bitfinex-derivatives","ETHF0:USTF0",1648922590606,1.67056144,3469.4,3469.2,1.63433374]
["bitfinex-derivatives","ETHF0:USTF0",1648922590988,1.67056144,3469.4,3469.2,0.00133374]
["bitfinex-derivatives","ETHF0:USTF0",1648922591062,1.147468,3469.3,3469.2,0.00133374]
["bitfinex-derivatives","ETHF0:USTF0",1648922592552,0.50191644,3469.4,3469.2,0.00133374]
["bitfinex-derivatives","ETHF0:USTF0",1648922592930,0.50191644,3469.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922594301,1.67056144,3469.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922595366,1.67056144,3469.4,3469.2,0.00133374]
["bitfinex-derivatives","ETHF0:USTF0",1648922595443,8.231,3469.3,3469.2,0.00133374]
["bitfinex-derivatives","ETHF0:USTF0",1648922595526,8.231,3469.3,3467.0,25.66638193]
["bitfinex-derivatives","ETHF0:USTF0",1648922595598,0.50191644,3468.1,3467.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648922595671,0.50191644,3468.1,3467.4,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922595752,1.168645,3468.0,3467.4,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922595904,1.168645,3468.0,3467.4,3.676804]
["bitfinex-derivatives","ETHF0:USTF0",1648922595983,0.50191644,3467.5,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922596205,1.64938444,3467.5,3466.3,0.86546423]
["bitfinex-derivatives","ETHF0:USTF0",1648922596357,1.147468,3467.5,3466.3,0.86546423]
["bitfinex-derivatives","ETHF0:USTF0",1648922596439,0.50191644,3467.0,3466.3,0.86546423]
["bitfinex-derivatives","ETHF0:USTF0",1648922596512,0.50191644,3467.0,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922596590,1.168645,3467.0,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922596663,0.50191644,3466.8,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922596891,1.147468,3466.7,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922596966,0.1441,3468.1,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922597044,6.7421,3468.1,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922597121,0.50191644,3467.0,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922597197,0.1441,3468.8,3466.5,2.115236]
["bitfinex-derivatives","ETHF0:USTF0",1648922597272,0.50191644,3467.7,3466.5,8.713236]
["bitfinex-derivatives","ETHF0:USTF0",1648922597349,5.4241,3469.1,3466.5,8.713236]
["bitfinex-derivatives","ETHF0:USTF0",1648922597428,3.57121975,3468.9,3466.5,8.713236]
["bitfinex-derivatives","ETHF0:USTF0",1648922597501,3.57121975,3468.9,3466.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922597576,0.50191644,3468.1,3466.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922597805,3.57121975,3468.9,3466.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922597882,0.50191644,3468.3,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922598038,0.50191644,3468.3,3467.4,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922598342,0.50191644,3468.3,3467.4,7.742802]
["bitfinex-derivatives","ETHF0:USTF0",1648922598415,2.70637,3468.9,3467.4,7.742802]
["bitfinex-derivatives","ETHF0:USTF0",1648922598497,1.633,3469.3,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922598570,0.50191644,3468.7,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922598644,1.633,3469.3,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922598720,0.50191644,3468.3,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922598799,0.50191644,3468.3,3467.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922598872,0.50191644,3468.3,3467.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922598948,0.50191644,3468.3,3467.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1648922599026,0.50191644,3468.3,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922599175,2.2259,3469.3,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922599559,0.50191644,3468.1,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922599633,1.67056144,3468.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922599938,1.67056144,3468.1,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922600091,1.67056144,3468.1,3466.5,0.95194165]
["bitfinex-derivatives","ETHF0:USTF0",1648922600092,0.50191644,3467.4,3466.5,0.95194165]
["bitfinex-derivatives","ETHF0:USTF0",1648922600168,0.50191644,3467.1,3466.5,0.95194165]
["bitfinex-derivatives","ETHF0:USTF0",1648922600245,6.598,3468.1,3466.6,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922600322,0.50191644,3467.3,3466.6,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922600396,0.50191644,3467.4,3466.6,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922600471,9.30437,3468.6,3466.6,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922600550,0.50057744,3467.7,3466.6,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922600698,2.70637,3468.6,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922600777,0.50057744,3468.0,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922600850,0.50057744,3468.0,3467.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922600929,2.70637,3468.6,3467.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922601230,0.50057744,3468.2,3467.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922601382,2.70637,3468.6,3467.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922601466,0.50057744,3468.3,3467.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922601767,2.70637,3468.6,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922601845,0.50057744,3468.0,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922603135,1.66922244,3468.0,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922605578,1.168645,3468.0,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922605805,0.4988735,3467.9,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922607024,0.4988735,3467.9,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922607103,2.1318735,3467.9,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922607180,2.316113,3467.8,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922607257,0.4988735,3467.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922607634,0.4988735,3467.3,3466.0,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1648922607711,1.6675185,3467.3,3466.1,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922607788,0.4988735,3466.8,3466.1,1.144802]
["bitfinex-derivatives","ETHF0:USTF0",1648922607863,0.4988735,3466.8,3466.1,2.115236]
["bitfinex-derivatives","ETHF0:USTF0",1648922608014,0.4988735,3466.8,3466.1,4.821606]
["bitfinex-derivatives","ETHF0:USTF0",1648922608096,0.4988735,3466.8,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922608247,1.168645,3466.7,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922609394,1.168645,3466.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922609470,0.4988735,3466.8,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922609621,2.70637,3467.5,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922609778,0.4988735,3467.1,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922609853,2.70637,3467.5,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922609854,0.4988735,3467.5,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922610006,0.4988735,3467.5,3466.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922610082,0.4988735,3467.5,3466.6,5.484172]
["bitfinex-derivatives","ETHF0:USTF0",1648922610156,0.4988735,3467.5,3466.6,12.082172]
["bitfinex-derivatives","ETHF0:USTF0",1648922610460,0.4988735,3467.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922610620,0.49601262,3467.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922610688,1.633,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922610769,2.801645,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922610998,0.49601262,3467.6,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922611452,1.66465762,3467.6,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922611829,3.29765762,3467.6,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922611980,2.801645,3467.6,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922612060,0.49601262,3467.0,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922612133,0.49601262,3467.0,3466.6,3.676804]
["bitfinex-derivatives","ETHF0:USTF0",1648922612857,0.49601262,3467.0,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922613170,0.49601262,3467.0,3466.9,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922613392,0.49601262,3467.3,3466.9,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922613849,0.49601262,3467.3,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922614269,1.633,3467.6,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922614420,0.49601262,3467.7,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922614571,2.70637,3468.0,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922614727,2.70637,3468.0,3467.3,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922614877,2.70637,3468.0,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922614994,0.49601262,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922615220,5.4176,3468.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922615296,1.147468,3468.8,3467.5,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922615373,0.49601262,3468.0,3467.5,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922615450,1.147468,3468.8,3467.5,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922615529,0.49601262,3468.4,3467.5,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922615831,1.147468,3468.8,3467.5,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922616060,3.85091221,3468.8,3467.5,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922616138,0.49601262,3468.2,3467.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922616289,3.85091221,3468.8,3467.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922616934,0.49601262,3468.5,3467.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922617237,0.49601262,3468.5,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922617390,0.49601262,3468.5,3467.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922617773,3.85091221,3468.8,3467.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922617850,0.49601262,3468.2,3467.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922618003,0.49601262,3468.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922618420,1.66465762,3468.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922618572,0.49601262,3468.1,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922620441,0.49601262,3468.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922621356,1.168645,3468.2,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922621777,0.49297512,3468.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922621851,2.12597512,3468.1,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922621927,1.633,3468.1,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922622003,1.168645,3468.0,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922622081,0.49297512,3467.6,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922622537,1.66162012,3467.6,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922622842,1.633,3467.5,3466.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922622920,1.633,3467.5,3466.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922622995,1.168645,3467.4,3466.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922623150,0.49297512,3467.0,3466.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922624751,1.168645,3467.4,3466.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922624977,2.801645,3467.4,3466.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922625054,3.29462012,3467.4,3466.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922626353,0.49063042,3467.1,3466.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922626616,2.801645,3467.4,3466.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922626693,0.49063042,3467.1,3466.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922627571,2.801645,3467.4,3466.9,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922628182,1.633,3467.4,3466.9,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922629669,0.49063042,3467.1,3466.9,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922629904,8.72163042,3467.1,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922629981,0.49063042,3466.3,3465.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648922630062,8.231,3467.1,3465.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648922630134,0.49063042,3466.2,3465.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922630208,0.49063042,3466.2,3465.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922630288,10.93737,3467.1,3465.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922630357,0.49063042,3465.8,3465.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922630432,1.21143042,3465.8,3465.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922631345,1.20921732,3465.8,3465.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922631953,0.48841732,3465.7,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922632029,0.48841732,3465.7,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922632260,0.48841732,3465.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922632333,0.48841732,3465.5,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922632486,0.48841732,3465.1,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922632562,1.07161732,3465.1,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922633550,1.07161732,3465.1,3464.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922633627,1.07161732,3465.1,3464.7,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922633705,0.48841732,3464.8,3464.7,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922633783,1.65706232,3464.8,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922633858,1.65706232,3464.8,3463.0,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1648922633935,0.48841732,3464.2,3463.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922634009,0.48841732,3464.2,3463.1,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648922634162,0.48841732,3464.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922634312,1.65706232,3464.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922634771,1.65706232,3464.2,3463.8,3.676804]
["bitfinex-derivatives","ETHF0:USTF0",1648922634922,1.65706232,3464.2,3463.8,5.309804]
["bitfinex-derivatives","ETHF0:USTF0",1648922635002,0.48841732,3464.2,3463.8,5.309804]
["bitfinex-derivatives","ETHF0:USTF0",1648922635342,0.5832,3465.1,3463.8,5.309804]
["bitfinex-derivatives","ETHF0:USTF0",1648922635417,0.48841732,3464.9,3463.8,11.907804]
["bitfinex-derivatives","ETHF0:USTF0",1648922636332,2.70637,3465.2,3463.8,11.907804]
["bitfinex-derivatives","ETHF0:USTF0",1648922636408,5.486042,3465.2,3463.8,11.907804]
["bitfinex-derivatives","ETHF0:USTF0",1648922636482,5.48468328,3465.2,3463.8,11.907804]
["bitfinex-derivatives","ETHF0:USTF0",1648922636864,0.48841732,3464.6,3463.8,11.907804]
["bitfinex-derivatives","ETHF0:USTF0",1648922637095,0.48841732,3464.3,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922637169,1.146672,3464.5,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922637249,0.48841732,3463.9,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922638011,0.48841732,3463.9,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922638086,1.633,3463.7,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922638314,2.12141732,3463.7,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922638998,1.633,3463.7,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922639456,2.12141732,3463.7,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922639612,1.146672,3464.0,3463.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922639691,1.146672,3464.0,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922639842,1.168645,3464.1,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922640143,0.48841732,3464.2,3463.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922640218,0.48841732,3464.2,3463.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922640447,2.70637,3464.5,3463.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922640525,1.168645,3464.4,3463.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922640753,0.48841732,3464.0,3463.7,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922641062,1.168645,3464.1,3463.7,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922641132,0.48841732,3464.0,3463.7,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922641594,0.48642587,3464.0,3463.7,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922641666,1.168645,3464.1,3463.7,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922642198,1.168645,3464.1,3463.7,0.970434]
["bitfinex-derivatives","ETHF0:USTF0",1648922642276,1.168645,3464.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922642464,1.65507087,3464.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922642617,0.48642587,3464.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922644413,0.48642587,3464.1,3464.0,3.750902]
["bitfinex-derivatives","ETHF0:USTF0",1648922644490,2.70637,3464.5,3464.0,3.750902]
["bitfinex-derivatives","ETHF0:USTF0",1648922644717,0.48642587,3464.6,3464.0,3.750902]
["bitfinex-derivatives","ETHF0:USTF0",1648922644871,6.7421,3465.2,3464.0,3.750902]
["bitfinex-derivatives","ETHF0:USTF0",1648922644945,0.48642587,3464.7,3464.0,3.750902]
["bitfinex-derivatives","ETHF0:USTF0",1648922645176,1.633,3465.1,3464.0,3.750902]
["bitfinex-derivatives","ETHF0:USTF0",1648922645255,0.48642587,3464.6,3464.0,3.750902]
["bitfinex-derivatives","ETHF0:USTF0",1648922646172,6.598,3465.1,3464.0,3.750902]
["bitfinex-derivatives","ETHF0:USTF0",1648922646246,0.48642587,3464.3,3464.0,3.750902]
["bitfinex-derivatives","ETHF0:USTF0",1648922646557,0.48642587,3464.3,3464.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922646632,0.48360005,3464.3,3464.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922646708,1.65224505,3464.3,3464.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922646972,1.168645,3464.3,3464.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922647049,1.65224505,3464.3,3464.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648922648495,1.65224505,3464.3,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922648574,0.48360005,3464.1,3463.2,1.44305915]
["bitfinex-derivatives","ETHF0:USTF0",1648922648652,1.633,3464.2,3463.2,1.44305915]
["bitfinex-derivatives","ETHF0:USTF0",1648922648845,0.48360005,3463.4,3463.2,1.44305915]
["bitfinex-derivatives","ETHF0:USTF0",1648922649223,0.48360005,3463.4,3462.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648922649224,0.48360005,3463.4,3462.0,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1648922649297,1.13480005,3463.4,3461.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648922649375,1.13480005,3463.4,3461.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648922649452,1.13480005,3463.4,3462.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922649676,1.13480005,3463.4,3462.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922649753,1.13480005,3463.4,3462.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922650324,1.13480005,3463.4,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922650709,1.13480005,3463.4,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922651395,1.13480005,3463.4,3462.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922651776,1.13480005,3463.4,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922653072,2.76780005,3463.4,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922653302,2.2842,3463.4,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922653652,0.48360005,3462.9,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922653725,0.48273299,3462.9,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922653803,0.48273299,3462.9,3462.5,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922654105,2.2842,3463.4,3462.5,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922654257,0.48273299,3462.9,3462.5,2.603434]
["bitfinex-derivatives","ETHF0:USTF0",1648922655249,1.168645,3462.8,3462.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922655326,1.168645,3462.8,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922655479,0.48273299,3462.5,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922655555,0.48273299,3462.3,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922655785,1.65137799,3462.3,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922655937,1.65137799,3462.3,3461.5,7.56866547]
["bitfinex-derivatives","ETHF0:USTF0",1648922656401,1.65137799,3462.3,3461.7,5.309804]
["bitfinex-derivatives","ETHF0:USTF0",1648922656472,1.168645,3462.3,3461.7,5.309804]
["bitfinex-derivatives","ETHF0:USTF0",1648922656550,0.48273299,3461.9,3461.7,5.309804]
["bitfinex-derivatives","ETHF0:USTF0",1648922656776,1.168645,3462.3,3461.7,5.309804]
["bitfinex-derivatives","ETHF0:USTF0",1648922657385,0.48273299,3461.9,3461.7,5.309804]
["bitfinex-derivatives","ETHF0:USTF0",1648922657459,0.48273299,3461.9,3461.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922658112,1.633,3462.3,3461.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922658189,1.168645,3462.1,3461.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922658796,1.16692756,3462.1,3461.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922659366,1.16692756,3462.1,3461.7,5.311522]
["bitfinex-derivatives","ETHF0:USTF0",1648922659441,0.48273299,3461.9,3461.7,5.311522]
["bitfinex-derivatives","ETHF0:USTF0",1648922659828,1.633,3461.8,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922659906,3.948317,3461.8,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922660513,3.948317,3461.8,3461.7,2.70554148]
["bitfinex-derivatives","ETHF0:USTF0",1648922660667,3.948317,3461.8,3460.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922660894,3.948317,3461.8,3460.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922661123,3.948317,3461.8,3460.8,9.15847254]
["bitfinex-derivatives","ETHF0:USTF0",1648922661355,2.801645,3461.8,3460.8,9.15847254]
["bitfinex-derivatives","ETHF0:USTF0",1648922661517,1.633,3461.8,3460.8,9.15847254]
["bitfinex-derivatives","ETHF0:USTF0",1648922661584,1.07124804,3462.8,3460.8,17.74826701]
["bitfinex-derivatives","ETHF0:USTF0",1648922661656,0.48273299,3462.2,3460.8,17.74826701]
["bitfinex-derivatives","ETHF0:USTF0",1648922661736,0.48273299,3462.6,3460.8,17.74826701]
["bitfinex-derivatives","ETHF0:USTF0",1648922661818,0.48273299,3462.6,3460.8,18.29676701]
["bitfinex-derivatives","ETHF0:USTF0",1648922661887,0.48273299,3462.4,3460.8,18.29676701]
["bitfinex-derivatives","ETHF0:USTF0",1648922661964,1.633,3463.0,3461.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922662115,0.48273299,3462.2,3461.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922662194,0.48273299,3462.2,3461.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922662268,0.48273299,3462.0,3461.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922662343,0.48273299,3462.0,3461.5,0.86666604]
["bitfinex-derivatives","ETHF0:USTF0",1648922662422,0.48273299,3462.0,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922663068,0.48273299,3462.0,3461.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922664402,0.48273299,3462.0,3461.7,5.311522]
["bitfinex-derivatives","ETHF0:USTF0",1648922664631,0.48273299,3462.0,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922664707,0.48273299,3462.5,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922664860,0.48273299,3462.9,3462.0,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1648922665012,0.48047193,3462.9,3462.0,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1648922665088,1.633,3463.0,3462.0,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1648922665163,0.48047193,3462.9,3462.0,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1648922665243,1.633,3463.0,3462.0,8.71762]
["bitfinex-derivatives","ETHF0:USTF0",1648922665321,0.48047193,3463.3,3462.0,8.71762]
["bitfinex-derivatives","ETHF0:USTF0",1648922665475,1.0969515,3464.1,3462.0,8.71762]
["bitfinex-derivatives","ETHF0:USTF0",1648922665546,0.48047193,3463.5,3462.0,8.71762]
["bitfinex-derivatives","ETHF0:USTF0",1648922665620,0.48047193,3463.5,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922665695,0.48047193,3463.5,3462.5,7.46440996]
["bitfinex-derivatives","ETHF0:USTF0",1648922665772,1.146672,3463.7,3462.5,7.46440996]
["bitfinex-derivatives","ETHF0:USTF0",1648922665849,0.48047193,3463.3,3462.5,7.46440996]
["bitfinex-derivatives","ETHF0:USTF0",1648922665927,0.48047193,3463.3,3462.6,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922666078,1.168645,3463.2,3462.6,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922666613,1.168645,3463.2,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922666767,1.168645,3463.2,3462.8,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922666843,2.70637,3463.9,3462.8,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922666920,0.48047193,3463.5,3462.8,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922667152,0.48047193,3463.5,3462.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922667227,0.48047193,3463.5,3462.9,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648922667301,0.48047193,3463.5,3463.0,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922667377,7.3604,3464.4,3463.0,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922667454,10.0,3464.6,3463.0,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922667681,10.1443,3464.6,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922667759,1.146672,3464.5,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922667987,6.598,3464.4,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922668140,7.2548,3464.4,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922668292,0.48047193,3463.3,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922668903,1.633,3463.2,3462.5,3.57277996]
["bitfinex-derivatives","ETHF0:USTF0",1648922668979,2.779672,3463.2,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922669057,0.48047193,3462.7,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922669971,2.779672,3463.2,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922670046,1.63034115,3463.2,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922670120,2.11081308,3463.2,3462.7,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922671226,2.11081308,3463.2,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922671379,2.11081308,3463.2,3462.9,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922671989,1.63034115,3463.2,3462.9,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922672064,0.48047193,3463.0,3462.9,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922672333,0.48047193,3463.0,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922672713,0.48047193,3463.0,3462.8,1.62662672]
["bitfinex-derivatives","ETHF0:USTF0",1648922673703,2.11081308,3463.2,3462.8,1.62662672]
["bitfinex-derivatives","ETHF0:USTF0",1648922674009,1.63034115,3463.2,3462.8,1.62662672]
["bitfinex-derivatives","ETHF0:USTF0",1648922674084,2.11081308,3463.2,3462.8,1.62662672]
["bitfinex-derivatives","ETHF0:USTF0",1648922674162,0.48047193,3463.2,3462.9,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922674237,0.48047193,3463.2,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922674693,0.48047193,3463.2,3463.1,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922676872,0.47919261,3463.2,3463.1,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922677554,1.168645,3463.5,3463.1,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922677631,0.47919261,3463.2,3463.1,0.972152]
["bitfinex-derivatives","ETHF0:USTF0",1648922677710,0.47919261,3463.2,3459.7,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1648922677787,0.47919261,3462.1,3460.3,9.52080739]
["bitfinex-derivatives","ETHF0:USTF0",1648922677861,6.598,3463.0,3460.5,2.68196175]
["bitfinex-derivatives","ETHF0:USTF0",1648922678012,6.598,3463.0,3460.7,9.52080739]
["bitfinex-derivatives","ETHF0:USTF0",1648922678091,1.633,3463.1,3460.9,9.52080739]
["bitfinex-derivatives","ETHF0:USTF0",1648922678164,0.47919261,3462.4,3460.9,9.52080739]
["bitfinex-derivatives","ETHF0:USTF0",1648922678245,0.47919261,3462.4,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922678317,1.633,3463.1,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922678470,0.47919261,3462.3,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922678545,0.47919261,3462.3,3461.7,0.86660647]
["bitfinex-derivatives","ETHF0:USTF0",1648922678622,0.47919261,3462.3,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922678773,1.146672,3462.8,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922678850,0.47919261,3462.3,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922678924,0.47919261,3462.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922679647,1.146672,3462.8,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922679724,1.168645,3462.7,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922680299,2.801645,3462.7,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922680454,0.47919261,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922680683,1.62586461,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922681944,1.633,3462.1,3461.1,0.95343838]
["bitfinex-derivatives","ETHF0:USTF0",1648922682014,1.63125538,3462.1,3461.1,0.95343838]
["bitfinex-derivatives","ETHF0:USTF0",1648922682168,0.47919261,3461.4,3461.1,0.95343838]
["bitfinex-derivatives","ETHF0:USTF0",1648922682321,0.47919261,3461.4,3460.5,1.04896175]
["bitfinex-derivatives","ETHF0:USTF0",1648922682396,0.47919261,3461.4,3460.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922682622,0.47919261,3461.4,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922683079,0.47919261,3461.4,3461.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922683805,0.47919261,3461.4,3461.0,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922684375,1.146672,3461.7,3461.0,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922684453,2.801645,3461.6,3461.0,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922685251,0.47919261,3461.2,3461.0,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648922685405,0.47919261,3461.2,3461.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922685481,0.47919261,3461.2,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922686780,1.633,3461.6,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922686930,2.11219261,3461.6,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922687269,2.10967226,3461.6,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922687499,1.63047965,3461.6,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922687575,0.47919261,3461.2,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922690014,1.63047965,3461.6,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922690361,1.63047965,3461.6,3460.9,7.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648922690514,1.63047965,3461.6,3460.9,9.011468]
["bitfinex-derivatives","ETHF0:USTF0",1648922690592,0.47919261,3461.5,3460.9,9.011468]
["bitfinex-derivatives","ETHF0:USTF0",1648922690897,1.63047965,3461.6,3460.9,9.011468]
["bitfinex-derivatives","ETHF0:USTF0",1648922690977,0.47919261,3461.5,3460.9,9.011468]
["bitfinex-derivatives","ETHF0:USTF0",1648922691125,1.63047965,3461.6,3460.9,9.011468]
["bitfinex-derivatives","ETHF0:USTF0",1648922691199,1.63047965,3461.6,3460.9,2.413468]
["bitfinex-derivatives","ETHF0:USTF0",1648922691279,0.47919261,3461.2,3460.9,2.413468]
["bitfinex-derivatives","ETHF0:USTF0",1648922692191,0.47919261,3461.2,3460.9,9.011468]
["bitfinex-derivatives","ETHF0:USTF0",1648922692266,0.47919261,3461.2,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922693255,2.79912465,3461.6,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922693330,1.63047965,3461.6,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922694630,0.47919261,3461.4,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922694932,0.47747721,3461.4,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922695047,1.63047965,3461.6,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922695124,0.47747721,3461.4,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922695201,1.633,3461.4,3461.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922695357,0.47747721,3462.1,3461.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922695430,0.47747721,3462.4,3461.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922695505,1.62494521,3462.4,3461.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922695888,1.147468,3462.4,3461.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922696038,0.47747721,3462.0,3461.7,1.46348941]
["bitfinex-derivatives","ETHF0:USTF0",1648922696190,1.168645,3462.2,3461.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922696267,6.598,3463.4,3461.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922696345,1.147468,3463.3,3461.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922696421,0.47747721,3462.8,3461.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922696496,0.1443,3463.2,3461.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922696576,0.47747721,3463.2,3461.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922696800,1.147468,3463.3,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922696875,2.316113,3463.3,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922697027,2.316113,3463.3,3462.6,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922697255,2.316113,3463.3,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922697411,0.47747721,3463.4,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922697866,0.47747721,3463.2,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922698821,2.11047721,3463.2,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922698896,0.47747721,3462.8,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922699129,1.168645,3462.7,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922699355,1.779645,3462.7,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922699431,2.927113,3462.7,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922699507,2.927113,3462.7,3461.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922699661,0.47747721,3462.2,3461.6,7.46464108]
["bitfinex-derivatives","ETHF0:USTF0",1648922699890,0.47747721,3462.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922699964,1.758468,3462.7,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922700039,0.47747721,3462.5,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922700268,2.927113,3462.7,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922700918,0.611,3462.7,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922700992,2.70637,3463.1,3462.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922701066,2.70637,3463.1,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922701296,2.70637,3463.1,3462.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922701374,7.7767,3464.3,3462.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922701375,0.47747721,3463.2,3462.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922701528,0.47747721,3463.2,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922701613,1.168645,3463.2,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922701676,0.47747721,3462.8,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922701753,0.47747721,3463.0,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922702211,0.47747721,3463.0,3462.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922702362,1.168645,3463.2,3462.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922702514,1.62494521,3463.5,3462.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922702669,7.7767,3464.3,3462.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922702745,1.633,3464.1,3462.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922702819,2.70637,3463.7,3462.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922703200,0.47747721,3463.5,3462.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922703850,0.47747721,3463.5,3463.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922703924,0.47747721,3463.5,3462.9,0.86631784]
["bitfinex-derivatives","ETHF0:USTF0",1648922703925,0.47747721,3463.5,3463.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922704306,1.633,3464.1,3463.5,0.00270729]
["bitfinex-derivatives","ETHF0:USTF0",1648922704456,0.47747721,3464.4,3463.5,0.00270729]
["bitfinex-derivatives","ETHF0:USTF0",1648922704536,0.47747721,3464.4,3463.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922704914,0.47747721,3464.4,3463.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922704990,2.70637,3465.1,3463.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922705065,0.47747721,3464.8,3463.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922705145,0.47747721,3464.8,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922705295,2.70637,3465.1,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922705372,0.47747721,3464.7,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922705522,1.147468,3465.0,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922705673,1.62494521,3465.0,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922705978,2.70637,3465.1,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922706206,3.18384721,3465.1,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922706282,0.35307364,3465.9,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922706360,0.47747721,3465.3,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922706441,0.35307364,3466.1,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922706599,0.47747721,3465.1,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922706674,0.47747721,3465.1,3464.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922706829,0.47747721,3464.9,3464.2,0.86597927]
["bitfinex-derivatives","ETHF0:USTF0",1648922706906,0.47747721,3464.4,3464.2,0.86597927]
["bitfinex-derivatives","ETHF0:USTF0",1648922706980,0.47747721,3464.4,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922707132,9.30437,3465.3,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922707209,0.47747721,3464.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922707435,0.47747721,3464.6,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922707513,2.780468,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922707588,0.47747721,3464.8,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922707667,0.47747721,3465.1,3464.0,2.413728]
["bitfinex-derivatives","ETHF0:USTF0",1648922707744,0.47747721,3465.1,3464.0,3.102528]
["bitfinex-derivatives","ETHF0:USTF0",1648922707970,0.47747721,3465.1,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922708275,0.47747721,3465.1,3464.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922708350,1.633,3465.2,3464.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922708426,0.47747721,3465.0,3464.3,7.378728]
["bitfinex-derivatives","ETHF0:USTF0",1648922708731,1.633,3465.2,3464.3,7.378728]
["bitfinex-derivatives","ETHF0:USTF0",1648922708881,1.633,3465.2,3464.3,10.085098]
["bitfinex-derivatives","ETHF0:USTF0",1648922709263,1.633,3465.2,3464.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922709338,1.63066645,3465.2,3464.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922709569,3.18384721,3465.3,3464.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922709951,0.47747721,3465.3,3464.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922710178,0.47747721,3465.9,3464.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922710260,0.47747721,3465.9,3464.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922710332,0.35307364,3466.3,3464.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922710414,0.47747721,3466.5,3464.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922710787,0.47747721,3466.5,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922710943,0.47747721,3466.5,3465.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922711246,0.47747721,3466.5,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922711326,0.47747721,3466.5,3465.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922711478,0.47747721,3466.2,3465.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922712352,1.147468,3466.8,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922712432,1.168645,3466.7,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922712505,0.47747721,3466.5,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922712810,1.168645,3466.7,3466.1,1.62663182]
["bitfinex-derivatives","ETHF0:USTF0",1648922712886,1.147468,3466.8,3466.1,1.62663182]
["bitfinex-derivatives","ETHF0:USTF0",1648922712961,1.168645,3466.6,3466.1,1.62663182]
["bitfinex-derivatives","ETHF0:USTF0",1648922713038,0.47747721,3466.2,3466.1,1.62663182]
["bitfinex-derivatives","ETHF0:USTF0",1648922714411,0.47747721,3466.2,3465.1,0.86576457]
["bitfinex-derivatives","ETHF0:USTF0",1648922714495,0.01273711,3466.0,3464.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648922714567,0.01273711,3466.0,3464.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648922714643,0.47747721,3465.6,3464.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648922714798,0.01273711,3466.0,3464.3,0.95257183]
["bitfinex-derivatives","ETHF0:USTF0",1648922714950,0.47747721,3465.3,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922715019,0.01273711,3466.0,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922715096,0.47747721,3465.1,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922715172,1.168645,3465.0,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922715403,1.168645,3465.0,3464.3,0.95257183]
["bitfinex-derivatives","ETHF0:USTF0",1648922715479,0.47747721,3464.6,3464.3,0.95257183]
["bitfinex-derivatives","ETHF0:USTF0",1648922715554,0.47747721,3464.6,3463.6,1.41093662]
["bitfinex-derivatives","ETHF0:USTF0",1648922715936,0.47747721,3464.6,3463.6,2.19166462]
["bitfinex-derivatives","ETHF0:USTF0",1648922716100,1.633,3464.9,3463.6,2.19166462]
["bitfinex-derivatives","ETHF0:USTF0",1648922716164,2.11047721,3464.9,3463.6,2.19166462]
["bitfinex-derivatives","ETHF0:USTF0",1648922716315,1.633,3464.9,3463.8,1.21558271]
["bitfinex-derivatives","ETHF0:USTF0",1648922716391,0.47747721,3465.0,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922716544,0.47747721,3465.0,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922716620,0.01273711,3466.0,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922716697,0.47747721,3465.6,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922716927,0.47747721,3465.6,3464.1,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1648922717004,0.01273711,3466.0,3464.4,16.12052279]
["bitfinex-derivatives","ETHF0:USTF0",1648922717079,0.01273711,3466.0,3464.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648922717155,0.01273711,3466.0,3464.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922717537,0.01273711,3466.0,3465.6,0.00253785]
["bitfinex-derivatives","ETHF0:USTF0",1648922718877,0.01273711,3466.0,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922719027,0.01273711,3466.0,3465.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922719676,0.01273711,3466.0,3465.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922722459,2.70637,3467.1,3465.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922722541,2.70637,3467.1,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922722610,3.18384721,3467.1,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922722683,2.70637,3467.1,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922722761,3.18384721,3467.1,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922723065,0.47747721,3467.1,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922723372,0.47747721,3467.1,3466.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922723528,0.47747721,3466.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922723598,0.47747721,3466.6,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922723675,1.168645,3466.5,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922723753,2.316113,3466.5,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922723828,2.316113,3466.5,3465.7,1.29053536]
["bitfinex-derivatives","ETHF0:USTF0",1648922723980,0.47747721,3466.2,3465.7,1.29053536]
["bitfinex-derivatives","ETHF0:USTF0",1648922724589,1.64612221,3466.2,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922724666,1.168645,3466.2,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922724742,0.47747721,3465.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922724820,0.47747721,3465.9,3465.6,0.00253785]
["bitfinex-derivatives","ETHF0:USTF0",1648922724972,1.147468,3466.1,3465.6,0.00253785]
["bitfinex-derivatives","ETHF0:USTF0",1648922725055,2.70637,3466.0,3465.6,0.00253785]
["bitfinex-derivatives","ETHF0:USTF0",1648922725124,3.875015,3466.0,3465.6,0.00253785]
["bitfinex-derivatives","ETHF0:USTF0",1648922725202,0.47747721,3465.7,3465.6,0.00253785]
["bitfinex-derivatives","ETHF0:USTF0",1648922725429,1.62494521,3465.7,3465.6,0.00253785]
["bitfinex-derivatives","ETHF0:USTF0",1648922725660,2.79359021,3465.7,3465.6,0.00253785]
["bitfinex-derivatives","ETHF0:USTF0",1648922725963,2.79359021,3465.7,3464.7,0.99918631]
["bitfinex-derivatives","ETHF0:USTF0",1648922726040,2.79359021,3465.7,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922726191,2.316113,3465.7,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922726877,0.47747721,3465.0,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922729740,2.316113,3464.9,3463.5,0.14700729]
["bitfinex-derivatives","ETHF0:USTF0",1648922729816,0.47747721,3464.1,3463.7,1.5624362]
["bitfinex-derivatives","ETHF0:USTF0",1648922730122,1.633,3465.0,3463.7,1.5624362]
["bitfinex-derivatives","ETHF0:USTF0",1648922730194,1.633,3465.0,3464.1,0.00179607]
["bitfinex-derivatives","ETHF0:USTF0",1648922730269,1.147468,3464.9,3464.1,0.00179607]
["bitfinex-derivatives","ETHF0:USTF0",1648922730345,0.47747721,3464.2,3464.1,0.00179607]
["bitfinex-derivatives","ETHF0:USTF0",1648922730420,1.64612221,3464.2,3464.1,0.00179607]
["bitfinex-derivatives","ETHF0:USTF0",1648922730767,2.11242221,3464.2,3464.1,0.00179607]
["bitfinex-derivatives","ETHF0:USTF0",1648922733318,1.633,3463.7,3463.5,0.00270729]
["bitfinex-derivatives","ETHF0:USTF0",1648922733471,2.79359021,3463.6,3463.5,0.00270729]
["bitfinex-derivatives","ETHF0:USTF0",1648922734616,2.79359021,3463.6,3462.7,0.8663756]
["bitfinex-derivatives","ETHF0:USTF0",1648922734617,1.633,3463.5,3461.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648922734915,1.633,3463.5,3461.1,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648922734992,2.3751,3463.5,3461.1,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648922735148,2.3751,3463.5,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922735227,0.47747721,3462.5,3462.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922735373,0.47747721,3462.5,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922735754,0.47747721,3462.5,3462.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922735829,0.47747721,3462.5,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922735981,1.168645,3462.4,3461.5,1.04867811]
["bitfinex-derivatives","ETHF0:USTF0",1648922736146,0.47747721,3461.8,3461.5,1.04867811]
["bitfinex-derivatives","ETHF0:USTF0",1648922736286,0.47747721,3461.8,3461.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922736362,0.47747721,3461.8,3461.5,1.04867811]
["bitfinex-derivatives","ETHF0:USTF0",1648922736437,0.47747721,3461.8,3460.4,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1648922736514,1.168645,3461.7,3460.5,0.780728]
["bitfinex-derivatives","ETHF0:USTF0",1648922736595,0.47747721,3461.3,3460.5,0.780728]
["bitfinex-derivatives","ETHF0:USTF0",1648922736823,0.47747721,3461.3,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922736898,0.47747721,3461.3,3460.6,1.637503]
["bitfinex-derivatives","ETHF0:USTF0",1648922737125,0.47747721,3461.3,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922737577,2.70637,3462.6,3461.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922737654,1.147468,3462.5,3461.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922738034,1.147468,3462.5,3461.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922738110,1.147468,3462.5,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922738191,0.47747721,3461.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922738874,1.62494521,3461.4,3460.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922738949,2.79359021,3461.4,3460.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922739029,2.3151952,3461.4,3460.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922739103,2.11047721,3461.0,3459.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648922739182,1.633,3461.0,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922739330,0.47747721,3460.8,3460.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922739870,0.47747721,3460.8,3460.3,2.710873]
["bitfinex-derivatives","ETHF0:USTF0",1648922740018,2.780468,3461.0,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922740019,1.633,3460.7,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922740095,0.47747721,3460.4,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922740479,0.47747721,3460.4,3459.9,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922740551,0.47747721,3460.4,3460.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922740631,0.47747721,3460.4,3460.0,6.602503]
["bitfinex-derivatives","ETHF0:USTF0",1648922741083,0.47747721,3460.4,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922742799,1.633,3460.2,3459.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922742953,0.47747721,3460.0,3459.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922743182,0.47747721,3460.0,3459.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922743255,1.20097721,3460.0,3459.3,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922743408,2.36962221,3460.0,3459.3,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922743789,1.892145,3460.0,3459.3,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922743864,1.633,3459.9,3459.3,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922744140,0.47747721,3459.8,3459.3,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922744220,0.47633308,3459.8,3459.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922744291,0.47633308,3459.6,3459.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922744680,0.47633308,3459.3,3459.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922744750,0.47633308,3459.3,3459.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922744751,1.64497808,3459.3,3459.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922744828,1.64497808,3459.3,3457.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648922744829,2.79244608,3459.3,3457.9,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648922744908,1.633,3458.3,3457.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648922745004,1.633,3458.3,3457.6,7.5482]
["bitfinex-derivatives","ETHF0:USTF0",1648922745057,1.633,3458.3,3458.2,7.55224627]
["bitfinex-derivatives","ETHF0:USTF0",1648922745133,2.10933308,3458.3,3458.2,7.55224627]
["bitfinex-derivatives","ETHF0:USTF0",1648922745290,3.27797808,3458.3,3458.2,7.55224627]
["bitfinex-derivatives","ETHF0:USTF0",1648922745366,4.02007808,3458.3,3458.2,7.55224627]
["bitfinex-derivatives","ETHF0:USTF0",1648922745588,2.85143308,3458.3,3458.2,7.55224627]
["bitfinex-derivatives","ETHF0:USTF0",1648922745817,2.3751,3458.3,3458.2,7.55224627]
["bitfinex-derivatives","ETHF0:USTF0",1648922745913,0.7421,3458.3,3458.2,7.55224627]
["bitfinex-derivatives","ETHF0:USTF0",1648922746050,0.7421,3458.3,3458.2,8.33389127]
["bitfinex-derivatives","ETHF0:USTF0",1648922746129,0.47633308,3459.4,3458.2,8.33839427]
["bitfinex-derivatives","ETHF0:USTF0",1648922746204,0.47633308,3459.4,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922746511,0.7235,3460.0,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922746811,0.47633308,3458.9,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922746889,0.47633308,3458.9,3458.5,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922747116,1.168645,3459.0,3458.5,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922747197,0.47633308,3458.6,3458.5,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922747348,0.47633308,3458.6,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922747575,1.633,3458.8,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922748033,1.633,3458.8,3458.4,6.602503]
["bitfinex-derivatives","ETHF0:USTF0",1648922748182,0.47633308,3459.5,3458.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922748258,0.47633308,3459.2,3458.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922748335,2.70637,3459.7,3458.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922748411,0.47633308,3459.9,3458.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922748944,0.7235,3460.0,3458.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922749097,1.19983308,3460.0,3458.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922749176,1.19983308,3460.0,3459.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922749251,1.19983308,3460.0,3459.5,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922749326,0.47633308,3459.6,3459.5,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922749480,0.47633308,3459.6,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922750166,0.47633308,3459.6,3459.4,2.70463514]
["bitfinex-derivatives","ETHF0:USTF0",1648922750977,2.801645,3459.5,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922751048,0.47633308,3459.0,3458.6,2.31305074]
["bitfinex-derivatives","ETHF0:USTF0",1648922751425,0.47633308,3459.0,3458.6,8.91105074]
["bitfinex-derivatives","ETHF0:USTF0",1648922751504,0.47633308,3459.0,3458.6,2.31305074]
["bitfinex-derivatives","ETHF0:USTF0",1648922751810,4.33937,3459.5,3458.6,2.31305074]
["bitfinex-derivatives","ETHF0:USTF0",1648922751960,0.47633308,3458.7,3458.6,2.31305074]
["bitfinex-derivatives","ETHF0:USTF0",1648922754438,0.47378694,3458.7,3458.6,2.31305074]
["bitfinex-derivatives","ETHF0:USTF0",1648922755053,0.47378694,3458.7,3458.6,8.91105074]
["bitfinex-derivatives","ETHF0:USTF0",1648922755206,4.33937,3459.5,3458.6,8.91105074]
["bitfinex-derivatives","ETHF0:USTF0",1648922755286,4.33937,3459.5,3458.6,10.54405074]
["bitfinex-derivatives","ETHF0:USTF0",1648922755435,0.47378694,3458.8,3458.6,10.54405074]
["bitfinex-derivatives","ETHF0:USTF0",1648922755514,0.47378694,3458.8,3458.7,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922755590,0.46928394,3458.8,3458.7,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922755665,0.7235,3460.0,3458.7,0.004503]
["bitfinex-derivatives","ETHF0:USTF0",1648922755816,0.7235,3460.0,3458.8,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922755889,0.7235,3460.0,3458.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922756345,0.7235,3460.0,3459.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922756422,0.7235,3460.0,3459.1,7.46526183]
["bitfinex-derivatives","ETHF0:USTF0",1648922756499,0.7235,3460.0,3459.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922756882,0.3425,3460.0,3459.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922757337,0.3425,3460.0,3459.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922759619,0.0001,3460.0,3459.9,9.012645]
["bitfinex-derivatives","ETHF0:USTF0",1648922760077,0.0001,3460.0,3459.9,9.583645]
["bitfinex-derivatives","ETHF0:USTF0",1648922760687,0.0001,3460.0,3459.9,2.985645]
["bitfinex-derivatives","ETHF0:USTF0",1648922760762,0.0001,3460.0,3459.9,9.583645]
["bitfinex-derivatives","ETHF0:USTF0",1648922761069,0.0001,3460.0,3459.9,9.57726724]
["bitfinex-derivatives","ETHF0:USTF0",1648922761147,0.46938394,3460.0,3459.9,9.57726724]
["bitfinex-derivatives","ETHF0:USTF0",1648922761222,0.46938394,3460.0,3459.9,2.97926724]
["bitfinex-derivatives","ETHF0:USTF0",1648922761296,1.63802894,3460.0,3459.9,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922761371,1.63802894,3460.0,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922761526,1.63802894,3460.0,3458.8,29.18073252]
["bitfinex-derivatives","ETHF0:USTF0",1648922761527,3.27102894,3460.0,3459.2,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922761602,3.27102894,3460.0,3458.8,29.18073252]
["bitfinex-derivatives","ETHF0:USTF0",1648922761603,2.801745,3460.0,3458.8,29.18073252]
["bitfinex-derivatives","ETHF0:USTF0",1648922761681,0.46928394,3459.9,3458.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922761980,0.46928394,3459.9,3459.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922762059,2.801745,3460.0,3459.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922762133,2.801745,3460.0,3459.1,7.1391]
["bitfinex-derivatives","ETHF0:USTF0",1648922762284,3.27102894,3460.0,3459.1,7.1391]
["bitfinex-derivatives","ETHF0:USTF0",1648922762437,2.801745,3460.0,3459.1,7.1391]
["bitfinex-derivatives","ETHF0:USTF0",1648922762512,2.801745,3460.0,3459.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922762590,0.46928394,3459.7,3459.3,0.86722178]
["bitfinex-derivatives","ETHF0:USTF0",1648922762973,0.46928394,3459.7,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922763282,1.168645,3459.8,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922763353,0.46928394,3459.7,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922763436,0.46928394,3459.3,3458.8,0.95406562]
["bitfinex-derivatives","ETHF0:USTF0",1648922763510,0.46928394,3459.1,3458.8,0.95406562]
["bitfinex-derivatives","ETHF0:USTF0",1648922763740,2.801645,3459.3,3458.8,0.95406562]
["bitfinex-derivatives","ETHF0:USTF0",1648922763821,0.46928394,3458.9,3458.6,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922764651,0.46928394,3458.9,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922764728,0.46928394,3458.9,3458.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922765224,0.46620144,3458.9,3458.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922765300,0.46620144,3458.8,3458.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922765450,0.46620144,3458.8,3458.6,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648922765679,0.46620144,3458.8,3458.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648922766212,0.46620144,3458.8,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922766288,0.46620144,3458.8,3458.6,1.63192579]
["bitfinex-derivatives","ETHF0:USTF0",1648922766635,1.63484644,3458.8,3458.6,1.63192579]
["bitfinex-derivatives","ETHF0:USTF0",1648922767207,0.46620144,3458.8,3458.6,1.63192579]
["bitfinex-derivatives","ETHF0:USTF0",1648922768962,2.09920144,3458.8,3458.6,1.63192579]
["bitfinex-derivatives","ETHF0:USTF0",1648922769112,2.09920144,3458.8,3458.3,0.86746253]
["bitfinex-derivatives","ETHF0:USTF0",1648922769264,1.633,3458.8,3458.3,0.86746253]
["bitfinex-derivatives","ETHF0:USTF0",1648922769341,0.46620144,3458.4,3458.3,0.86746253]
["bitfinex-derivatives","ETHF0:USTF0",1648922769875,0.46620144,3458.4,3458.3,7.46546253]
["bitfinex-derivatives","ETHF0:USTF0",1648922770028,1.147468,3459.4,3458.3,7.46546253]
["bitfinex-derivatives","ETHF0:USTF0",1648922770103,1.147468,3459.4,3458.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922770257,0.46620144,3458.8,3458.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922770641,0.46620144,3458.8,3458.6,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922770941,0.46494564,3458.8,3458.6,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922771248,0.46494564,3458.8,3458.6,2.414645]
["bitfinex-derivatives","ETHF0:USTF0",1648922772012,0.46494564,3458.8,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922772091,0.46494564,3458.8,3458.3,7.46546253]
["bitfinex-derivatives","ETHF0:USTF0",1648922772161,1.147468,3459.4,3458.3,7.46546253]
["bitfinex-derivatives","ETHF0:USTF0",1648922772236,1.633,3459.3,3458.3,7.46546253]
["bitfinex-derivatives","ETHF0:USTF0",1648922772393,0.46494564,3458.5,3458.3,7.46546253]
["bitfinex-derivatives","ETHF0:USTF0",1648922773304,0.46494564,3458.5,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922773914,1.147468,3459.0,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922773994,2.316113,3459.0,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922774226,0.46494564,3458.5,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922774305,0.46494564,3458.7,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922774378,0.46494564,3458.7,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922774454,0.46494564,3458.7,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922775978,0.46349651,3458.7,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922776130,0.46349651,3458.7,3458.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922776703,1.633,3459.3,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922776777,0.46349651,3458.7,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922777540,0.46349651,3458.7,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922777616,1.633,3458.6,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922777768,1.633,3458.6,3458.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922777848,2.801645,3458.6,3458.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922777997,0.46349651,3458.3,3458.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922780170,0.46349651,3458.3,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922781046,0.46191384,3458.3,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922781277,0.46191384,3458.3,3457.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922781357,1.633,3457.3,3456.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922781433,3.26355884,3457.3,3456.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922781584,3.26355884,3457.3,3455.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648922781585,3.26355884,3457.3,3456.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922781656,3.26355884,3457.3,3456.6,3.488015]
["bitfinex-derivatives","ETHF0:USTF0",1648922781886,2.09491384,3457.3,3456.6,3.488015]
["bitfinex-derivatives","ETHF0:USTF0",1648922782268,2.09491384,3457.3,3456.6,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922782356,1.633,3457.3,3456.6,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922782723,2.801645,3457.3,3456.6,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922782804,0.46191384,3457.1,3456.6,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922782877,0.46191384,3457.1,3456.6,2.414645]
["bitfinex-derivatives","ETHF0:USTF0",1648922783108,2.801645,3457.3,3455.9,0.95488388]
["bitfinex-derivatives","ETHF0:USTF0",1648922783109,0.46191384,3456.8,3455.9,0.95488388]
["bitfinex-derivatives","ETHF0:USTF0",1648922783261,1.147468,3457.0,3456.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922783562,0.46191384,3456.1,3456.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922783640,1.147468,3457.0,3456.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922783715,2.70637,3457.2,3456.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922783716,0.46191384,3456.7,3456.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922783791,2.70637,3457.2,3456.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922783872,0.46191384,3457.0,3456.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922783943,3.875015,3457.2,3456.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922784023,4.33692884,3457.2,3456.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922784248,3.875015,3457.2,3456.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922784325,0.46191384,3456.8,3456.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922784477,1.63055884,3456.8,3455.1,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1648922784555,1.168645,3456.8,3455.1,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1648922784631,0.46191384,3456.0,3455.1,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1648922784713,1.168645,3456.8,3455.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922784786,2.70637,3457.2,3454.9,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922784787,0.46191384,3455.5,3454.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922784861,0.46191384,3455.1,3454.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922784977,1.168645,3455.0,3454.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1648922785093,0.46191384,3454.8,3454.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1648922785164,0.46191384,3454.8,3454.4,7.7656]
["bitfinex-derivatives","ETHF0:USTF0",1648922785258,0.46191384,3454.8,3454.0,0.95540248]
["bitfinex-derivatives","ETHF0:USTF0",1648922785259,1.147468,3455.0,3454.0,1.38310248]
["bitfinex-derivatives","ETHF0:USTF0",1648922785328,0.46191384,3454.5,3454.0,1.38310248]
["bitfinex-derivatives","ETHF0:USTF0",1648922785414,0.46191384,3454.5,3454.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922785479,1.147468,3455.0,3454.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922785555,0.46191384,3454.6,3454.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922785633,0.46191384,3454.6,3454.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922785867,1.147468,3455.0,3454.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922785941,0.46191384,3454.9,3454.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922786015,0.46191384,3454.9,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922786016,0.46191384,3455.3,3454.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922786091,2.70637,3455.6,3454.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922786251,0.1446,3457.1,3454.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922786322,0.4587912,3456.4,3455.1,9.5412088]
["bitfinex-derivatives","ETHF0:USTF0",1648922786390,0.4587912,3456.4,3455.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922786391,1.147468,3456.4,3455.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922786468,0.4587912,3455.7,3455.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922786926,0.4587912,3455.7,3455.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922787003,0.4587912,3455.7,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922787077,1.147468,3455.9,3455.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922787155,1.147468,3455.9,3454.2,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1648922787156,0.4587912,3455.3,3454.2,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1648922787233,0.4587912,3455.3,3454.1,3.488015]
["bitfinex-derivatives","ETHF0:USTF0",1648922787382,0.4587912,3454.9,3454.1,3.488015]
["bitfinex-derivatives","ETHF0:USTF0",1648922787460,1.168645,3454.8,3454.1,3.488015]
["bitfinex-derivatives","ETHF0:USTF0",1648922787537,1.168645,3454.8,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922787840,1.168645,3454.8,3454.3,9.5412088]
["bitfinex-derivatives","ETHF0:USTF0",1648922787917,2.70637,3455.5,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922788068,0.4587912,3456.1,3454.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922788295,0.4587912,3456.1,3455.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922788373,12.1916,3457.3,3455.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922788454,0.4587912,3456.1,3455.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922788680,1.147468,3456.3,3455.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922788681,0.4587912,3455.7,3455.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922788753,0.4587912,3455.7,3455.0,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922788831,1.6274362,3455.7,3455.0,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922788911,1.6274362,3455.7,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922789287,1.6274362,3455.7,3455.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922789673,1.168645,3455.7,3455.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922789744,0.4587912,3455.2,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922789823,1.6274362,3455.2,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922789898,1.6274362,3455.2,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922789899,1.168645,3455.2,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922790050,0.4587912,3455.0,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922790127,1.168645,3455.2,3454.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922790199,0.4587912,3455.1,3454.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922790353,0.4587912,3455.5,3454.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922790583,0.4587912,3455.7,3454.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922790737,0.4587912,3455.7,3454.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922790970,0.4587912,3455.7,3454.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922791042,2.70637,3455.9,3454.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922791274,0.4587912,3455.3,3454.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922791350,1.168645,3455.3,3454.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922791429,0.4587912,3454.8,3454.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922791515,0.4587912,3455.0,3454.6,1.634859]
["bitfinex-derivatives","ETHF0:USTF0",1648922791595,1.86318634,3455.3,3454.6,1.634859]
["bitfinex-derivatives","ETHF0:USTF0",1648922791658,0.6964,3455.3,3454.6,1.634859]
["bitfinex-derivatives","ETHF0:USTF0",1648922791730,2.70637,3455.9,3454.6,1.634859]
["bitfinex-derivatives","ETHF0:USTF0",1648922791731,2.70637,3455.9,3455.2,9.5412088]
["bitfinex-derivatives","ETHF0:USTF0",1648922791812,0.4587912,3456.4,3454.8,9.5412088]
["bitfinex-derivatives","ETHF0:USTF0",1648922791882,1.633,3456.7,3454.6,23.73918011]
["bitfinex-derivatives","ETHF0:USTF0",1648922791960,1.633,3456.7,3455.3,9.5412088]
["bitfinex-derivatives","ETHF0:USTF0",1648922792113,0.4587912,3456.8,3455.3,9.5412088]
["bitfinex-derivatives","ETHF0:USTF0",1648922792263,0.4587912,3456.8,3455.4,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922792338,0.4587912,3456.4,3455.4,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922792416,0.4587912,3456.4,3455.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922792567,0.4587912,3456.3,3455.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922792645,0.4587912,3456.3,3455.6,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922792721,1.168645,3456.3,3455.6,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922792947,1.168645,3456.3,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922793022,0.4587912,3455.8,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922793177,0.4587912,3455.8,3454.1,12.2475788]
["bitfinex-derivatives","ETHF0:USTF0",1648922793250,0.4587912,3455.5,3454.6,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922793405,0.4587912,3455.5,3454.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922793481,0.4587912,3455.5,3454.8,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922793635,0.1446,3457.0,3454.8,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922793717,0.4587912,3456.2,3454.9,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922793788,0.4587912,3456.2,3455.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922793865,2.70637,3456.4,3455.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922794014,2.70637,3456.4,3455.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922794319,2.70637,3456.4,3455.4,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922794396,0.4587912,3456.7,3455.4,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922794397,0.4587912,3456.7,3455.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922794471,0.4587912,3456.7,3455.5,6.7426]
["bitfinex-derivatives","ETHF0:USTF0",1648922794546,12.1069,3457.9,3455.5,6.7426]
["bitfinex-derivatives","ETHF0:USTF0",1648922794623,0.4587912,3457.1,3455.5,6.7426]
["bitfinex-derivatives","ETHF0:USTF0",1648922795046,12.1069,3457.9,3455.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922795119,0.4587912,3457.1,3455.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922795200,0.4587912,3457.1,3455.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922795729,7.3136,3458.4,3456.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922795804,0.4587912,3457.7,3456.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922795885,2.70637,3457.8,3456.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922795963,2.70637,3457.8,3456.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922796035,0.4587912,3458.1,3456.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922796338,23.79995595,3458.8,3456.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922796496,0.45711169,3457.8,3456.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922796869,1.147468,3457.9,3456.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922796949,0.45711169,3457.8,3456.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922797021,0.45711169,3457.8,3456.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922797174,1.147468,3457.9,3457.0,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922797253,1.147468,3457.9,3457.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922797328,1.147468,3457.9,3457.2,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922797977,0.45711169,3458.1,3457.2,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922798050,2.70637,3458.4,3457.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922798126,0.45711169,3458.1,3457.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922798207,0.45711169,3458.1,3457.5,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922798281,2.70637,3458.4,3457.5,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922799042,0.45711169,3458.3,3457.5,1.634859]
["bitfinex-derivatives","ETHF0:USTF0",1648922799118,2.70637,3458.4,3457.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922799193,0.45711169,3458.1,3457.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922799344,0.45711169,3458.2,3457.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922799421,0.45711169,3458.2,3457.7,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922799648,17.8125,3459.9,3457.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922799726,0.45711169,3458.6,3457.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922799953,0.45711169,3458.6,3458.0,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922800110,0.45711169,3458.6,3458.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922800269,0.45711169,3458.6,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922800340,2.70637,3459.4,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922800490,0.45711169,3459.0,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922800640,0.45711169,3459.0,3458.5,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922801143,0.45711169,3458.6,3458.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922801221,3.949113,3459.0,3457.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922801222,1.633,3459.0,3457.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922801368,0.45711169,3458.0,3457.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922801440,0.45711169,3458.0,3457.6,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922801595,0.4549953,3458.0,3457.6,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922801825,1.633,3459.0,3457.6,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922801899,1.633,3459.0,3457.6,2.708229]
["bitfinex-derivatives","ETHF0:USTF0",1648922802053,1.633,3459.0,3457.6,3.489874]
["bitfinex-derivatives","ETHF0:USTF0",1648922802131,1.147468,3458.9,3457.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922802280,0.4549953,3458.5,3457.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922802356,0.4549953,3458.5,3457.9,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922803193,0.4549953,3458.5,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922803273,0.4549953,3458.5,3458.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922803345,1.147468,3458.9,3458.1,6.599859]
["bitfinex-derivatives","ETHF0:USTF0",1648922803422,0.4549953,3458.6,3458.1,6.599859]
["bitfinex-derivatives","ETHF0:USTF0",1648922803498,1.147468,3458.9,3458.1,6.599859]
["bitfinex-derivatives","ETHF0:USTF0",1648922803576,0.4549953,3458.8,3458.1,6.599859]
["bitfinex-derivatives","ETHF0:USTF0",1648922803656,1.633,3459.0,3458.1,6.599859]
["bitfinex-derivatives","ETHF0:USTF0",1648922803731,0.4549953,3458.9,3458.1,6.599859]
["bitfinex-derivatives","ETHF0:USTF0",1648922803958,1.633,3459.0,3458.1,6.599859]
["bitfinex-derivatives","ETHF0:USTF0",1648922804046,0.4549953,3459.2,3458.1,7.079459]
["bitfinex-derivatives","ETHF0:USTF0",1648922804119,2.70637,3459.4,3458.1,7.079459]
["bitfinex-derivatives","ETHF0:USTF0",1648922804273,2.70637,3459.4,3458.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922804421,2.70637,3459.4,3458.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922804498,2.70637,3459.4,3458.8,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922805109,1.168645,3459.3,3458.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922805183,0.4549953,3458.8,3458.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922805261,2.0879953,3458.8,3458.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922806325,0.4549953,3458.8,3458.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922806592,0.45255203,3458.8,3458.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922806669,1.168645,3458.9,3458.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922806977,0.45255203,3458.8,3458.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922807475,0.45255203,3458.8,3458.4,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922807547,0.45255203,3458.8,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922807623,0.45255203,3458.8,3458.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922807699,0.45255203,3458.8,3458.6,6.599859]
["bitfinex-derivatives","ETHF0:USTF0",1648922808843,0.45255203,3458.8,3458.6,8.232859]
["bitfinex-derivatives","ETHF0:USTF0",1648922810021,0.45255203,3458.8,3458.6,1.634859]
["bitfinex-derivatives","ETHF0:USTF0",1648922810097,1.633,3458.7,3458.1,1.00971946]
["bitfinex-derivatives","ETHF0:USTF0",1648922810174,2.780468,3458.7,3458.1,1.00971946]
["bitfinex-derivatives","ETHF0:USTF0",1648922810253,0.45255203,3458.2,3457.1,7.6517]
["bitfinex-derivatives","ETHF0:USTF0",1648922810328,0.45255203,3458.2,3457.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922810407,1.16565203,3458.2,3457.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922810477,0.45255203,3458.0,3457.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922810558,0.7131,3458.2,3457.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922810631,1.147468,3458.1,3457.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922810710,1.147468,3458.1,3457.0,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922811128,1.147468,3458.1,3457.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922811278,1.147468,3458.1,3457.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922811354,1.168645,3458.0,3457.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922811431,1.168645,3458.0,3457.3,6.599859]
["bitfinex-derivatives","ETHF0:USTF0",1648922811736,1.16760038,3458.0,3457.3,6.599859]
["bitfinex-derivatives","ETHF0:USTF0",1648922811814,1.16760038,3458.0,3457.3,0.001859]
["bitfinex-derivatives","ETHF0:USTF0",1648922811891,0.45255203,3457.5,3456.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922811970,0.7131,3458.2,3456.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922812044,0.45255203,3457.0,3456.8,0.95461752]
["bitfinex-derivatives","ETHF0:USTF0",1648922812122,0.45255203,3457.0,3456.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922812194,0.45255203,3457.0,3456.6,0.002903]
["bitfinex-derivatives","ETHF0:USTF0",1648922812270,0.45255203,3457.0,3456.6,1.635903]
["bitfinex-derivatives","ETHF0:USTF0",1648922813185,0.45255203,3457.0,3456.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922813486,0.45255203,3457.0,3456.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922813832,0.45255203,3457.0,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922813906,1.62119703,3457.0,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922814135,1.168645,3457.0,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922814286,1.168645,3457.0,3455.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922814287,0.45255203,3456.8,3455.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922814362,2.70637,3457.4,3455.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922814439,0.45255203,3456.3,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922814593,0.90845203,3456.3,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922816160,0.4559,3456.3,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922816235,0.45255203,3456.1,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922816460,1.62119703,3456.1,3455.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922816537,1.62119703,3456.1,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922816768,1.168645,3456.1,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922816842,1.16635394,3456.1,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922817148,0.45255203,3455.6,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922817223,1.168645,3455.5,3454.6,7.1329]
["bitfinex-derivatives","ETHF0:USTF0",1648922817297,1.168645,3455.5,3454.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922817377,0.45255203,3455.3,3454.2,1.93760647]
["bitfinex-derivatives","ETHF0:USTF0",1648922817605,0.45255203,3455.3,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922817680,0.45255203,3455.3,3454.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922818024,1.147468,3455.6,3454.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922818100,2.70637,3455.5,3454.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922818181,0.45255203,3454.8,3454.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922818259,1.168645,3454.7,3454.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922818333,2.70637,3455.5,3454.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922818410,0.45255203,3454.6,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922818483,2.70637,3455.5,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922818637,0.45255203,3454.4,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922819397,0.45255203,3454.4,3453.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922819476,1.168645,3454.5,3453.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648922819549,0.45255203,3453.9,3453.1,0.926245]
["bitfinex-derivatives","ETHF0:USTF0",1648922819628,0.45255203,3453.9,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922819703,0.45255203,3453.9,3453.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922819778,0.45255203,3453.7,3453.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922820018,1.168645,3453.8,3453.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922820086,0.45255203,3453.7,3453.3,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922820160,0.45255203,3453.7,3453.3,9.309564]
["bitfinex-derivatives","ETHF0:USTF0",1648922820615,0.45255203,3453.7,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922820694,0.45255203,3453.7,3453.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922821496,0.29043233,3453.7,3453.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922821607,0.29043233,3453.7,3453.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922821988,1.168645,3453.8,3453.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922822065,1.147468,3454.1,3453.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922822142,1.147468,3454.1,3453.5,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922822218,2.70637,3454.8,3453.5,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922822294,0.29043233,3453.9,3453.5,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922822446,0.29043233,3454.2,3453.5,9.017839]
["bitfinex-derivatives","ETHF0:USTF0",1648922822525,0.29043233,3454.5,3453.5,9.017839]
["bitfinex-derivatives","ETHF0:USTF0",1648922822601,0.29043233,3454.5,3453.5,7.384839]
["bitfinex-derivatives","ETHF0:USTF0",1648922822679,2.70637,3454.8,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922822842,2.70637,3454.8,3454.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922823147,0.29043233,3455.2,3454.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922823300,11.3072,3456.2,3454.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922823381,0.29043233,3455.5,3454.6,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922823601,7.766645,3455.3,3454.5,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922823680,0.29043233,3454.6,3453.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922823906,1.633,3454.7,3453.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922824003,0.29043233,3454.3,3453.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922824061,0.29043233,3454.3,3453.7,6.603194]
["bitfinex-derivatives","ETHF0:USTF0",1648922824743,0.29043233,3454.3,3453.7,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922825810,1.45907733,3454.3,3453.7,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922826113,1.45632341,3454.3,3453.7,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922826189,0.28767841,3454.2,3453.7,1.638194]
["bitfinex-derivatives","ETHF0:USTF0",1648922826266,2.70637,3454.4,3453.7,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922826347,2.70637,3454.4,3452.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922826348,0.28767841,3453.8,3452.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922826419,0.28767841,3453.8,3453.1,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922826500,1.633,3454.3,3453.1,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922826576,1.633,3454.3,3452.1,1.10072209]
["bitfinex-derivatives","ETHF0:USTF0",1648922826647,0.28767841,3453.2,3452.1,1.10072209]
["bitfinex-derivatives","ETHF0:USTF0",1648922826724,1.147468,3453.3,3452.1,0.95592209]
["bitfinex-derivatives","ETHF0:USTF0",1648922826875,0.28767841,3452.7,3451.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922826957,0.28767841,3452.7,3451.5,0.926445]
["bitfinex-derivatives","ETHF0:USTF0",1648922827255,0.1446,3454.2,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922827330,0.28767841,3453.5,3452.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922827485,0.28767841,3453.7,3452.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922827558,0.28767841,3454.0,3452.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922827635,1.633,3454.3,3452.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922827714,0.28767841,3454.1,3452.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922827869,0.28767841,3454.1,3452.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922828016,0.1446,3455.2,3452.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922828096,0.28767841,3453.9,3452.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922828242,6.7426,3455.2,3453.0,4.19467]
["bitfinex-derivatives","ETHF0:USTF0",1648922828326,0.1446,3455.1,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922828398,12.70637,3454.4,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922828470,0.28767841,3453.1,3451.5,7.3024]
["bitfinex-derivatives","ETHF0:USTF0",1648922828548,0.28767841,3453.1,3451.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922828623,6.598,3454.3,3451.7,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922828699,6.598,3454.2,3451.7,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922828779,10.0,3453.9,3451.7,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922828852,10.0,3453.9,3451.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922828853,0.28767841,3452.6,3451.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922828928,0.28767841,3451.9,3451.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922829008,0.28767841,3451.9,3451.3,2.31335164]
["bitfinex-derivatives","ETHF0:USTF0",1648922829082,0.28767841,3451.9,3451.3,2.31854564]
["bitfinex-derivatives","ETHF0:USTF0",1648922829160,1.147468,3452.7,3451.3,2.31854564]
["bitfinex-derivatives","ETHF0:USTF0",1648922829235,0.25891057,3451.8,3451.3,2.31854564]
["bitfinex-derivatives","ETHF0:USTF0",1648922829310,0.668,3451.8,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922829386,0.92691057,3451.8,3451.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922829614,0.92691057,3451.8,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922829843,0.668,3451.8,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922829996,0.92691057,3451.8,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922830380,0.25891057,3451.5,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922830455,0.25891057,3451.5,3451.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922830530,1.168645,3451.6,3451.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922830605,0.25891057,3451.5,3451.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922830839,1.168645,3451.6,3451.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922831063,0.25891057,3451.5,3451.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922831215,0.25891057,3451.5,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922831295,0.25891057,3451.5,3450.5,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1648922831380,0.93061057,3451.5,3450.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922831450,0.6717,3451.5,3450.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922831527,0.25891057,3451.1,3450.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922831606,0.25891057,3451.1,3450.7,6.603194]
["bitfinex-derivatives","ETHF0:USTF0",1648922831902,0.6717,3451.5,3450.7,6.603194]
["bitfinex-derivatives","ETHF0:USTF0",1648922831978,0.93061057,3451.5,3450.8,7.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648922832056,0.25891057,3451.0,3450.8,7.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648922832140,1.168645,3451.4,3450.8,7.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648922832203,0.25891057,3451.0,3450.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922832359,0.25891057,3451.0,3450.7,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922832584,0.25891057,3451.0,3450.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922833117,0.25891057,3450.7,3449.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648922833194,1.633,3451.0,3449.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648922833271,0.25891057,3450.2,3449.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648922833350,0.25891057,3450.2,3449.5,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922833652,0.25891057,3450.0,3449.5,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922833955,0.25611171,3450.0,3449.5,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922834109,0.25611171,3450.0,3449.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922834336,1.168645,3449.9,3449.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922834412,1.168645,3449.9,3448.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922834490,0.25611171,3449.7,3448.6,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1648922834570,0.25611171,3449.7,3448.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922834944,1.147468,3449.9,3448.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922835252,0.25611171,3449.6,3448.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922835327,1.168645,3449.5,3449.0,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922835400,1.147468,3449.9,3449.0,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922835477,1.147468,3449.9,3449.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922835555,2.96248171,3450.0,3449.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922835785,2.70637,3450.0,3449.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922835942,7.2746,3453.4,3449.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922835943,0.1448,3451.6,3449.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922836016,0.25611171,3451.3,3449.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922836088,12.5112,3452.5,3449.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922836172,0.25611171,3451.8,3450.0,9.74388829]
["bitfinex-derivatives","ETHF0:USTF0",1648922836238,0.25611171,3451.8,3450.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922836318,2.70637,3451.6,3450.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922836391,2.70637,3451.6,3450.3,7.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648922836772,2.70637,3451.6,3450.3,17.12353329]
["bitfinex-derivatives","ETHF0:USTF0",1648922836923,2.70637,3451.6,3450.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648922836999,2.70637,3451.6,3450.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922837076,0.25611171,3452.4,3450.9,0.149994]
["bitfinex-derivatives","ETHF0:USTF0",1648922837155,12.3664,3453.3,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922837230,0.25611171,3452.7,3451.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922837383,0.25611171,3453.1,3451.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922837614,0.25611171,3453.1,3451.7,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922837688,0.25611171,3453.1,3451.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922837766,12.3664,3454.1,3451.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922837848,0.25611171,3453.3,3451.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922838221,0.25611171,3453.3,3452.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922838296,12.3664,3454.1,3452.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922838376,2.70637,3453.4,3452.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922839065,2.70514575,3453.4,3452.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922839215,2.70514575,3453.4,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922839363,2.70514575,3453.4,3453.3,1.638194]
["bitfinex-derivatives","ETHF0:USTF0",1648922839441,12.1161,3455.1,3453.3,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922839516,0.25611171,3454.4,3453.3,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922839750,0.25611171,3454.4,3453.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922840203,0.25611171,3454.4,3453.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922840285,10.0,3455.2,3453.7,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922840359,0.25611171,3453.9,3453.7,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922840431,0.25611171,3453.9,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922840509,0.25611171,3453.6,3452.4,2.31719807]
["bitfinex-derivatives","ETHF0:USTF0",1648922840584,0.25611171,3453.6,3452.5,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922840817,2.70637,3454.3,3452.5,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922840893,0.25611171,3453.3,3452.5,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922840965,2.70637,3454.3,3452.6,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922841117,0.25611171,3453.1,3452.6,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922841193,0.25611171,3453.1,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922841953,1.168645,3453.0,3451.5,22.86900771]
["bitfinex-derivatives","ETHF0:USTF0",1648922842029,1.168645,3453.0,3451.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922842104,0.25611171,3452.4,3451.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922842182,12.3622,3454.2,3451.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648922842183,6.598,3453.3,3451.4,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922842261,0.25611171,3452.0,3451.7,0.541394]
["bitfinex-derivatives","ETHF0:USTF0",1648922842795,0.25611171,3451.8,3451.7,0.541394]
["bitfinex-derivatives","ETHF0:USTF0",1648922842868,0.25611171,3451.8,3451.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1648922842946,2.70637,3452.2,3451.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1648922843019,1.168645,3452.1,3451.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1648922843401,2.96248171,3452.2,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922843477,2.70637,3452.2,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922843784,2.70637,3452.2,3451.8,1.638194]
["bitfinex-derivatives","ETHF0:USTF0",1648922843938,2.70637,3452.2,3451.8,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922844011,0.1446,3453.8,3451.8,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922844093,0.25611171,3453.3,3452.2,0.00090377]
["bitfinex-derivatives","ETHF0:USTF0",1648922844393,0.25611171,3453.3,3452.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922844474,2.96248171,3453.3,3452.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922845162,22.5918,3454.6,3452.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922845163,12.5918,3454.6,3452.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922845234,0.25611171,3453.4,3452.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1648922845383,0.25611171,3454.3,3453.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922845462,12.5918,3455.1,3453.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922845463,10.1446,3455.6,3453.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922845533,10.0,3454.7,3453.3,9.012645]
["bitfinex-derivatives","ETHF0:USTF0",1648922845612,11.147468,3454.7,3453.3,9.012645]
["bitfinex-derivatives","ETHF0:USTF0",1648922845690,0.25611171,3454.3,3453.3,9.012645]
["bitfinex-derivatives","ETHF0:USTF0",1648922845765,10.0,3454.7,3453.3,2.414645]
["bitfinex-derivatives","ETHF0:USTF0",1648922845842,0.25611171,3453.4,3453.3,2.414645]
["bitfinex-derivatives","ETHF0:USTF0",1648922845917,1.42475671,3453.4,3452.4,1.01715543]
["bitfinex-derivatives","ETHF0:USTF0",1648922845995,0.25611171,3453.0,3452.4,1.01715543]
["bitfinex-derivatives","ETHF0:USTF0",1648922846071,0.25611171,3453.0,3452.5,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922846300,1.147468,3453.4,3452.5,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922846380,1.633,3453.3,3452.5,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922846454,2.70637,3452.8,3452.5,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922846834,0.25611171,3452.7,3452.5,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922847064,0.25611171,3452.7,3452.2,0.78254877]
["bitfinex-derivatives","ETHF0:USTF0",1648922847594,1.42475671,3452.7,3452.2,0.78254877]
["bitfinex-derivatives","ETHF0:USTF0",1648922847672,1.42475671,3452.7,3452.2,2.41554877]
["bitfinex-derivatives","ETHF0:USTF0",1648922847975,1.168645,3452.7,3452.2,2.41554877]
["bitfinex-derivatives","ETHF0:USTF0",1648922848052,1.42475671,3452.7,3452.2,2.41554877]
["bitfinex-derivatives","ETHF0:USTF0",1648922848287,0.25611171,3452.3,3452.2,1.63390377]
["bitfinex-derivatives","ETHF0:USTF0",1648922848589,0.25611171,3452.3,3452.2,0.00090377]
["bitfinex-derivatives","ETHF0:USTF0",1648922849280,1.147468,3452.7,3452.2,0.00090377]
["bitfinex-derivatives","ETHF0:USTF0",1648922849352,1.147468,3452.7,3452.2,0.00609777]
["bitfinex-derivatives","ETHF0:USTF0",1648922849434,1.147468,3452.7,3452.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922849508,10.0,3454.1,3452.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922849580,0.2540179,3453.1,3452.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922849733,1.168645,3453.0,3452.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922849887,1.168645,3453.0,3452.4,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922849961,0.2540179,3453.1,3452.4,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922850039,1.147468,3453.5,3452.4,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922850113,1.147468,3453.5,3452.4,0.786839]
["bitfinex-derivatives","ETHF0:USTF0",1648922850191,0.2540179,3453.4,3452.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922850417,0.2540179,3453.4,3452.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922850495,1.168645,3453.3,3452.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922850876,1.168645,3453.3,3452.6,1.638194]
["bitfinex-derivatives","ETHF0:USTF0",1648922850953,1.168645,3453.3,3452.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922851521,1.168645,3453.3,3452.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922851979,0.2540179,3452.9,3452.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922852056,1.147468,3453.5,3452.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922852132,1.168645,3453.4,3452.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922852402,1.662545,3453.4,3452.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922852551,2.70637,3453.1,3452.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922854194,2.70637,3453.1,3452.8,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922854275,2.70355317,3453.1,3452.8,1.638194]
["bitfinex-derivatives","ETHF0:USTF0",1648922855034,2.70355317,3453.1,3452.8,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922855189,1.633,3453.4,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922855268,18.3274,3454.6,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922855341,0.2540179,3454.0,3453.1,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922855419,0.2540179,3454.0,3453.1,6.603194]
["bitfinex-derivatives","ETHF0:USTF0",1648922855491,0.1446,3455.3,3453.1,6.603194]
["bitfinex-derivatives","ETHF0:USTF0",1648922855567,0.2540179,3454.0,3453.1,6.603194]
["bitfinex-derivatives","ETHF0:USTF0",1648922855643,11.38122179,3455.6,3453.1,6.603194]
["bitfinex-derivatives","ETHF0:USTF0",1648922855797,0.1446,3455.5,3453.1,6.603194]
["bitfinex-derivatives","ETHF0:USTF0",1648922855912,0.2540179,3454.3,3453.1,6.603194]
["bitfinex-derivatives","ETHF0:USTF0",1648922855986,0.2540179,3454.3,3453.2,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922856060,0.2540179,3454.3,3453.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922856217,6.598,3455.3,3453.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922856290,0.2540179,3454.2,3453.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922856365,0.2540179,3454.2,3453.6,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922856444,6.598,3455.3,3453.6,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922856516,0.2540179,3454.1,3453.7,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922856593,0.2540179,3454.1,3453.7,1.440645]
["bitfinex-derivatives","ETHF0:USTF0",1648922856668,0.2540179,3454.1,3453.7,8.038645]
["bitfinex-derivatives","ETHF0:USTF0",1648922856903,0.2540179,3454.1,3453.8,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922857049,2.70637,3454.3,3453.8,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922857201,0.2540179,3454.2,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922857617,0.2540179,3454.2,3453.9,1.638194]
["bitfinex-derivatives","ETHF0:USTF0",1648922857964,0.2540179,3454.2,3453.9,8.236194]
["bitfinex-derivatives","ETHF0:USTF0",1648922858189,0.2540179,3454.2,3454.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922859260,1.168645,3454.5,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922859347,0.2540179,3454.7,3454.2,0.00198942]
["bitfinex-derivatives","ETHF0:USTF0",1648922859416,0.2540179,3454.7,3454.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922859492,2.70637,3454.8,3454.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922859839,2.70637,3454.8,3454.5,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922859914,0.2540179,3454.9,3454.5,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922859994,0.2540179,3454.9,3454.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922860446,0.2540179,3454.9,3454.8,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1648922860520,0.2540179,3454.9,3454.8,1.638194]
["bitfinex-derivatives","ETHF0:USTF0",1648922860673,0.2540179,3454.9,3454.8,1.62541873]
["bitfinex-derivatives","ETHF0:USTF0",1648922860827,0.2540179,3454.9,3454.2,0.00198942]
["bitfinex-derivatives","ETHF0:USTF0",1648922860903,0.2540179,3454.3,3454.2,0.00198942]
["bitfinex-derivatives","ETHF0:USTF0",1648922861589,0.2540179,3454.5,3454.2,0.00198942]
["bitfinex-derivatives","ETHF0:USTF0",1648922861740,0.2540179,3454.5,3454.2,1.63498942]
["bitfinex-derivatives","ETHF0:USTF0",1648922861818,1.147468,3454.8,3454.2,8.23298942]
["bitfinex-derivatives","ETHF0:USTF0",1648922861895,0.2540179,3454.8,3454.2,8.23298942]
["bitfinex-derivatives","ETHF0:USTF0",1648922861970,0.2540179,3454.8,3454.3,7.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648922862807,0.2540179,3454.8,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922863380,0.2540179,3454.8,3454.2,0.00198942]
["bitfinex-derivatives","ETHF0:USTF0",1648922863534,2.70637,3455.4,3454.2,0.00198942]
["bitfinex-derivatives","ETHF0:USTF0",1648922863688,0.2540179,3454.3,3454.2,0.00198942]
["bitfinex-derivatives","ETHF0:USTF0",1648922864679,2.9603879,3454.3,3454.2,0.00198942]
["bitfinex-derivatives","ETHF0:USTF0",1648922864830,1.633,3454.2,3453.3,1.12656626]
["bitfinex-derivatives","ETHF0:USTF0",1648922864905,2.780468,3454.2,3453.3,1.12656626]
["bitfinex-derivatives","ETHF0:USTF0",1648922865060,0.2540179,3453.4,3453.3,1.12656626]
["bitfinex-derivatives","ETHF0:USTF0",1648922865212,0.2540179,3453.4,3452.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922865285,10.0,3454.0,3452.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922865363,0.2540179,3452.7,3452.1,1.33579474]
["bitfinex-derivatives","ETHF0:USTF0",1648922865440,0.2540179,3452.7,3452.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922865898,0.2540179,3452.7,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922866049,6.598,3453.9,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922866125,0.2540179,3452.7,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922866737,2.9603879,3452.7,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922867384,2.70637,3452.7,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922867689,1.147468,3453.3,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922867766,0.2540179,3453.0,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922867843,1.147468,3453.3,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922867917,0.2540179,3453.2,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922867992,1.147468,3453.3,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922868068,0.2540179,3453.1,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922868754,2.9603879,3453.1,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922868982,2.70637,3453.1,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922869629,2.7032092,3453.1,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922870239,2.7032092,3453.1,3453.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922870319,0.2540179,3453.5,3453.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922870551,0.2540179,3453.5,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922871689,0.2540179,3453.5,3453.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922871767,0.2540179,3453.5,3453.4,9.012645]
["bitfinex-derivatives","ETHF0:USTF0",1648922872600,0.2540179,3453.5,3453.4,2.414645]
["bitfinex-derivatives","ETHF0:USTF0",1648922872834,0.2540179,3453.5,3452.9,0.86882522]
["bitfinex-derivatives","ETHF0:USTF0",1648922872914,0.2540179,3453.0,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922874587,0.2540179,3453.0,3452.2,0.86989332]
["bitfinex-derivatives","ETHF0:USTF0",1648922874667,0.2540179,3452.3,3452.2,2.50289332]
["bitfinex-derivatives","ETHF0:USTF0",1648922874735,1.147468,3453.1,3452.2,2.50289332]
["bitfinex-derivatives","ETHF0:USTF0",1648922874811,2.70637,3452.9,3452.2,2.50289332]
["bitfinex-derivatives","ETHF0:USTF0",1648922874886,3.875015,3452.9,3452.2,2.50289332]
["bitfinex-derivatives","ETHF0:USTF0",1648922875267,0.25263353,3452.3,3452.2,2.50289332]
["bitfinex-derivatives","ETHF0:USTF0",1648922875425,0.25263353,3452.3,3452.2,0.00090377]
["bitfinex-derivatives","ETHF0:USTF0",1648922876650,0.25263353,3452.3,3451.3,1.05176428]
["bitfinex-derivatives","ETHF0:USTF0",1648922876717,1.633,3452.2,3451.3,1.05176428]
["bitfinex-derivatives","ETHF0:USTF0",1648922876798,2.70637,3451.7,3450.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922876870,1.168645,3451.6,3451.0,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922876945,0.25263353,3451.1,3451.0,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922878319,0.25263353,3451.1,3450.7,7.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648922878394,1.168645,3451.3,3450.9,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922878469,0.25263353,3451.0,3450.9,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922879040,0.25263353,3451.0,3450.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922879497,0.25263353,3451.0,3450.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922879803,0.25263353,3451.0,3450.9,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922880905,0.24947214,3451.0,3450.9,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922880980,0.4885,3451.6,3450.9,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922881057,0.24947214,3451.1,3450.9,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922881934,1.41811714,3451.1,3450.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922882091,0.24947214,3450.9,3450.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922882317,0.24947214,3450.9,3449.5,2.12067162]
["bitfinex-derivatives","ETHF0:USTF0",1648922882390,2.801645,3451.1,3449.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648922882466,2.801645,3451.1,3449.7,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922882695,2.801645,3451.1,3449.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922882772,0.24947214,3450.5,3449.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922882847,0.24947214,3450.8,3449.9,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922883005,2.70637,3450.9,3449.9,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922883156,2.70637,3450.9,3450.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922883235,0.4885,3451.6,3450.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922883306,0.4885,3451.6,3450.9,7.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648922883380,0.4885,3451.6,3450.9,7.380549]
["bitfinex-derivatives","ETHF0:USTF0",1648922884141,0.4885,3451.6,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922884219,0.4885,3451.6,3451.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922884295,0.73797214,3451.6,3451.0,8.231904]
["bitfinex-derivatives","ETHF0:USTF0",1648922884446,0.4885,3451.6,3451.0,8.231904]
["bitfinex-derivatives","ETHF0:USTF0",1648922884560,0.24947214,3451.3,3451.0,8.231904]
["bitfinex-derivatives","ETHF0:USTF0",1648922884790,0.24947214,3451.3,3451.0,1.633904]
["bitfinex-derivatives","ETHF0:USTF0",1648922884865,0.4885,3451.6,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922884866,0.24947214,3451.1,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922886008,0.24703517,3451.1,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922886277,1.168645,3451.4,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922886351,0.24703517,3451.1,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922887277,1.168645,3451.4,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922887354,0.24703517,3451.3,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922887502,0.24703517,3451.3,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922887578,1.635968,3451.6,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922887885,0.4885,3451.6,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922888650,0.24703517,3451.3,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922888878,0.4885,3451.6,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922889033,0.4885,3451.6,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922889841,0.4885,3451.6,3451.5,8.231904]
["bitfinex-derivatives","ETHF0:USTF0",1648922890978,0.4885,3451.6,3451.5,1.633904]
["bitfinex-derivatives","ETHF0:USTF0",1648922891049,0.4885,3451.6,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922891206,0.7344543,3451.6,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922892041,0.7344543,3451.6,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922892115,2.3674543,3451.6,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922892195,1.168645,3451.5,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922892269,0.24703517,3451.1,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922892573,1.168645,3451.5,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922892649,0.24703517,3451.1,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922892725,1.168645,3451.5,3451.0,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922892805,2.12041913,3451.6,3451.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922892880,0.48741913,3451.6,3451.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922893105,2.70637,3451.9,3451.1,0.781645]
["bitfinex-derivatives","ETHF0:USTF0",1648922893106,2.70637,3451.9,3451.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922893339,2.70637,3451.9,3451.7,7.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648922893795,0.24703517,3452.1,3451.7,7.379645]
["bitfinex-derivatives","ETHF0:USTF0",1648922893946,0.24703517,3452.1,3451.8,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922894750,1.168645,3452.2,3451.8,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922894822,0.24703517,3451.9,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922894980,0.24703517,3451.7,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922896192,4.33937,3452.1,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922896268,4.33937,3452.1,3451.6,0.782549]
["bitfinex-derivatives","ETHF0:USTF0",1648922896344,4.33842048,3452.1,3451.6,0.782549]
["bitfinex-derivatives","ETHF0:USTF0",1648922896418,4.33842048,3452.1,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922896571,4.33842048,3452.1,3451.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922896647,2.70637,3452.1,3451.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922896724,10.0,3453.2,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922896800,0.24703517,3452.1,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922896876,0.24703517,3452.1,3451.8,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922897028,0.24703517,3452.1,3451.8,6.598904]
["bitfinex-derivatives","ETHF0:USTF0",1648922897256,0.24703517,3452.1,3451.8,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922897560,0.24703517,3452.1,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922897788,0.24703517,3452.1,3451.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922898210,0.24703517,3452.1,3452.0,0.000904]
["bitfinex-derivatives","ETHF0:USTF0",1648922898284,0.24703517,3452.1,3452.0,0.782549]
["bitfinex-derivatives","ETHF0:USTF0",1648922898893,0.24703517,3452.1,3452.0,7.380549]
["bitfinex-derivatives","ETHF0:USTF0",1648922899316,0.24703517,3452.1,3452.0,0.782549]
["bitfinex-derivatives","ETHF0:USTF0",1648922900650,0.24703517,3452.1,3452.0,7.380549]
["bitfinex-derivatives","ETHF0:USTF0",1648922900801,0.24703517,3452.1,3452.0,0.782549]
["bitfinex-derivatives","ETHF0:USTF0",1648922901371,0.24703517,3452.1,3452.0,0.78146752]
["bitfinex-derivatives","ETHF0:USTF0",1648922901676,0.24703517,3452.1,3452.0,7.37946752]
["bitfinex-derivatives","ETHF0:USTF0",1648922903662,0.24703517,3452.1,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922904272,1.41568017,3452.1,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922904653,1.633,3452.0,3451.4,0.956128]
["bitfinex-derivatives","ETHF0:USTF0",1648922904729,0.24703517,3451.5,3451.4,0.956128]
["bitfinex-derivatives","ETHF0:USTF0",1648922905113,0.24703517,3451.5,3450.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922905185,2.70637,3451.9,3450.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922905379,0.24703517,3451.4,3450.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922905843,0.24703517,3451.4,3451.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922906066,0.24517696,3451.4,3451.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922909810,0.24517696,3451.4,3451.0,0.781468]
["bitfinex-derivatives","ETHF0:USTF0",1648922909878,2.70637,3451.9,3450.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922909958,0.24517696,3450.9,3450.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922910033,0.24517696,3450.9,3450.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922910911,0.24517696,3450.9,3450.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922910986,0.24517696,3450.9,3450.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922911220,0.24274063,3450.9,3449.6,9.86057]
["bitfinex-derivatives","ETHF0:USTF0",1648922911294,2.70637,3451.0,3450.1,0.781468]
["bitfinex-derivatives","ETHF0:USTF0",1648922911448,0.24274063,3450.4,3450.1,0.781468]
["bitfinex-derivatives","ETHF0:USTF0",1648922912586,2.70637,3451.0,3450.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922912659,2.70637,3451.0,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922912660,0.24274063,3450.7,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922913728,0.24274063,3450.6,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922913960,1.87574063,3450.6,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922914033,1.147468,3450.5,3449.6,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1648922914109,1.147468,3450.5,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922914415,1.147468,3450.5,3449.6,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922914793,0.24274063,3450.2,3449.6,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922914870,1.41138563,3450.2,3449.6,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922915027,1.41138563,3450.2,3449.6,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648922915099,1.96008563,3450.2,3449.6,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648922915631,1.717345,3450.2,3449.6,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648922915704,0.24274063,3450.1,3449.6,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648922916277,0.24113549,3450.1,3449.6,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648922916429,0.24113549,3450.0,3449.6,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648922916512,1.633,3450.6,3449.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922916582,1.168645,3450.0,3449.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922917494,0.24113549,3449.9,3449.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922920512,2.70637,3450.4,3449.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922920589,3.949113,3450.3,3449.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922920818,0.24113549,3449.7,3449.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922921350,0.23926901,3449.7,3449.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922921578,0.23926901,3449.7,3449.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922921730,0.23926901,3449.7,3449.4,0.95666132]
["bitfinex-derivatives","ETHF0:USTF0",1648922921812,0.23926901,3449.7,3449.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922921813,1.633,3449.6,3448.0,0.59448767]
["bitfinex-derivatives","ETHF0:USTF0",1648922921886,0.23926901,3448.8,3448.0,0.59448767]
["bitfinex-derivatives","ETHF0:USTF0",1648922921960,0.23926901,3448.8,3448.4,0.781468]
["bitfinex-derivatives","ETHF0:USTF0",1648922922112,1.633,3449.6,3448.4,0.781468]
["bitfinex-derivatives","ETHF0:USTF0",1648922922188,0.21534211,3448.8,3448.4,0.781468]
["bitfinex-derivatives","ETHF0:USTF0",1648922922493,0.21534211,3448.6,3448.4,0.781468]
["bitfinex-derivatives","ETHF0:USTF0",1648922922722,1.633,3449.6,3448.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922922797,0.21534211,3449.1,3448.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922922877,0.21534211,3449.1,3448.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922923029,0.21534211,3449.4,3448.8,7.379468]
["bitfinex-derivatives","ETHF0:USTF0",1648922923260,2.70637,3449.9,3448.8,7.379468]
["bitfinex-derivatives","ETHF0:USTF0",1648922923408,2.92171211,3449.9,3448.8,7.379468]
["bitfinex-derivatives","ETHF0:USTF0",1648922923640,2.70637,3449.9,3448.8,7.379468]
["bitfinex-derivatives","ETHF0:USTF0",1648922923791,2.70637,3449.9,3448.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648922923870,0.21534211,3450.2,3449.1,23.78000386]
["bitfinex-derivatives","ETHF0:USTF0",1648922923947,0.21534211,3450.2,3449.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922924024,0.21534211,3450.2,3449.2,7.379468]
["bitfinex-derivatives","ETHF0:USTF0",1648922924177,10.1448,3451.4,3449.2,7.379468]
["bitfinex-derivatives","ETHF0:USTF0",1648922924324,0.21534211,3450.0,3449.2,7.379468]
["bitfinex-derivatives","ETHF0:USTF0",1648922924477,1.168645,3449.9,3449.2,7.379468]
["bitfinex-derivatives","ETHF0:USTF0",1648922924560,10.0,3450.9,3449.2,7.379468]
["bitfinex-derivatives","ETHF0:USTF0",1648922924632,0.21534211,3449.4,3449.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922924937,0.21534211,3449.4,3449.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922925012,1.147468,3449.8,3449.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922925093,1.168645,3449.4,3449.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922925168,0.21534211,3449.2,3449.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922925547,1.36281011,3449.2,3449.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922926383,1.36281011,3449.2,3448.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922926460,1.633,3449.1,3448.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922927571,1.633,3449.1,3448.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922927646,0.21534211,3448.6,3448.2,1.6302042]
["bitfinex-derivatives","ETHF0:USTF0",1648922927795,1.168645,3448.7,3448.2,1.6302042]
["bitfinex-derivatives","ETHF0:USTF0",1648922927878,1.147468,3449.0,3448.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922927957,0.21534211,3449.1,3448.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922928101,2.70637,3449.4,3448.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922928181,0.21534211,3449.1,3448.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922928331,2.70637,3449.4,3448.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922928404,0.21534211,3448.6,3448.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922928480,0.1938079,3448.6,3448.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922928556,0.1938079,3448.6,3448.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922928861,0.1938079,3449.0,3448.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922929244,0.1938079,3449.0,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922929317,0.1938079,3448.6,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922929471,1.168645,3449.1,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922929544,0.1938079,3448.9,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922929626,2.780468,3449.0,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922929851,3.949113,3449.0,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922930002,0.1938079,3448.6,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922930155,3.949113,3449.0,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922930233,0.1938079,3448.9,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922930310,0.1938079,3448.6,3448.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922930842,0.1938079,3448.6,3448.0,0.783203]
["bitfinex-derivatives","ETHF0:USTF0",1648922930917,0.1938079,3448.6,3448.0,2.416203]
["bitfinex-derivatives","ETHF0:USTF0",1648922931183,2.780468,3449.0,3448.0,2.416203]
["bitfinex-derivatives","ETHF0:USTF0",1648922931262,0.1938079,3448.2,3448.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922931412,0.1938079,3448.2,3447.6,1.61267761]
["bitfinex-derivatives","ETHF0:USTF0",1648922931719,8.231,3449.0,3447.6,1.61267761]
["bitfinex-derivatives","ETHF0:USTF0",1648922931795,0.1938079,3448.0,3447.6,1.61267761]
["bitfinex-derivatives","ETHF0:USTF0",1648922932101,0.1938079,3448.0,3447.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922932482,0.1938079,3448.0,3447.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922932862,0.19219222,3448.0,3447.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648922932939,0.19219222,3448.0,3447.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922933093,1.168645,3448.2,3447.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922933245,2.801645,3448.2,3447.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922933323,0.19219222,3447.8,3447.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648922933703,0.19219222,3447.8,3446.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922933781,0.19219222,3447.8,3446.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648922933862,0.19219222,3447.8,3446.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648922933931,0.19219222,3447.8,3445.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648922934241,0.19219222,3447.8,3446.1,1.1021419]
["bitfinex-derivatives","ETHF0:USTF0",1648922934313,1.633,3447.7,3446.6,0.783203]
["bitfinex-derivatives","ETHF0:USTF0",1648922934393,1.633,3447.7,3446.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922934850,2.70637,3448.1,3446.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922935272,4.33937,3448.1,3446.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922935350,1.147468,3448.0,3447.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922935425,0.704291,3447.9,3447.3,1.12321908]
["bitfinex-derivatives","ETHF0:USTF0",1648922936340,2.337291,3447.9,3447.3,1.12321908]
["bitfinex-derivatives","ETHF0:USTF0",1648922936418,2.337291,3447.9,3446.6,0.783203]
["bitfinex-derivatives","ETHF0:USTF0",1648922936571,2.337291,3447.9,3446.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922937217,2.337291,3447.9,3446.7,8.47368867]
["bitfinex-derivatives","ETHF0:USTF0",1648922937749,1.633,3447.9,3446.7,8.47368867]
["bitfinex-derivatives","ETHF0:USTF0",1648922937827,2.70637,3448.1,3446.7,8.47368867]
["bitfinex-derivatives","ETHF0:USTF0",1648922937900,2.70637,3448.1,3446.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922938054,2.70416858,3448.1,3446.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922938661,2.70416858,3448.1,3447.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922938741,2.70416858,3448.1,3447.5,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648922939117,0.6388,3448.8,3447.5,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648922939346,0.6388,3448.8,3447.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922939422,0.6388,3448.8,3447.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648922939728,0.6388,3448.8,3448.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922939802,0.6388,3448.8,3448.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922940339,0.6388,3448.8,3448.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922940414,0.6388,3448.8,3448.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648922940489,1.633,3448.7,3448.2,1.03950165]
["bitfinex-derivatives","ETHF0:USTF0",1648922940794,1.633,3448.7,3447.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648922940944,1.147468,3448.6,3447.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648922941021,1.147468,3448.6,3447.1,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1648922941177,1.147468,3448.6,3447.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648922941477,2.70637,3448.3,3447.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648922941556,2.70637,3448.3,3447.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648922941869,1.633,3448.5,3447.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648922942242,1.147468,3448.6,3447.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648922942733,1.147468,3448.6,3448.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922942885,1.147468,3448.6,3448.1,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648922943039,3.484759,3448.6,3448.1,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648922943160,3.4823248,3448.6,3448.1,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648922943420,3.4823248,3448.6,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922943496,3.4823248,3448.6,3448.0,0.88091639]
["bitfinex-derivatives","ETHF0:USTF0",1648922943653,3.4823248,3448.6,3447.5,2.85127]
["bitfinex-derivatives","ETHF0:USTF0",1648922943730,3.4823248,3448.6,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922944187,3.4823248,3448.6,3447.4,0.783203]
["bitfinex-derivatives","ETHF0:USTF0",1648922944451,3.4823248,3448.6,3447.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922945445,2.70637,3448.4,3447.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922945597,4.33937,3448.4,3447.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922946867,4.33937,3448.4,3447.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922947931,4.33937,3448.4,3447.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922948087,4.33937,3448.4,3447.7,0.88069626]
["bitfinex-derivatives","ETHF0:USTF0",1648922948163,0.704291,3448.3,3447.7,0.88069626]
["bitfinex-derivatives","ETHF0:USTF0",1648922948241,1.633,3448.2,3447.7,0.88069626]
["bitfinex-derivatives","ETHF0:USTF0",1648922948318,2.780468,3448.2,3447.7,0.88069626]
["bitfinex-derivatives","ETHF0:USTF0",1648922948660,0.701133,3448.1,3447.7,0.88069626]
["bitfinex-derivatives","ETHF0:USTF0",1648922949345,1.633,3448.0,3447.7,0.88069626]
["bitfinex-derivatives","ETHF0:USTF0",1648922950528,1.633,3447.8,3447.7,0.88069626]
["bitfinex-derivatives","ETHF0:USTF0",1648922953270,1.63203181,3447.8,3447.7,0.88069626]
["bitfinex-derivatives","ETHF0:USTF0",1648922953498,2.33316481,3447.8,3447.7,0.88069626]
["bitfinex-derivatives","ETHF0:USTF0",1648922953577,3.48063281,3447.8,3447.7,0.88069626]
["bitfinex-derivatives","ETHF0:USTF0",1648922953656,3.48063281,3447.8,3447.7,0.17956326]
["bitfinex-derivatives","ETHF0:USTF0",1648922953736,3.67282503,3447.8,3447.1,0.9689472]
["bitfinex-derivatives","ETHF0:USTF0",1648922953805,3.48063281,3447.8,3447.1,0.9689472]
["bitfinex-derivatives","ETHF0:USTF0",1648922953879,1.82519222,3447.2,3447.1,0.9689472]
["bitfinex-derivatives","ETHF0:USTF0",1648922954489,1.82519222,3447.2,3446.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922954567,1.633,3447.2,3446.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922954641,0.19219222,3446.5,3446.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922954792,0.19219222,3446.5,3446.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922955410,0.19219222,3446.3,3446.1,2.32141183]
["bitfinex-derivatives","ETHF0:USTF0",1648922955564,10.0,3446.2,3445.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648922955642,10.0,3446.0,3444.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648922956010,0.19219222,3444.7,3444.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648922956058,0.19219222,3444.7,3444.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648922956458,0.19219222,3444.7,3443.8,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1648922956520,1.147468,3444.8,3443.5,0.45014551]
["bitfinex-derivatives","ETHF0:USTF0",1648922956635,1.147468,3444.8,3442.5,1.7821765]
["bitfinex-derivatives","ETHF0:USTF0",1648922956636,0.19219222,3443.7,3442.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922956683,0.172973,3443.7,3443.1,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648922956715,10.0,3444.5,3443.1,1.313845]
["bitfinex-derivatives","ETHF0:USTF0",1648922956837,10.0,3444.5,3443.3,2.32332637]
["bitfinex-derivatives","ETHF0:USTF0",1648922956983,0.172973,3443.4,3442.9,0.53896337]
["bitfinex-derivatives","ETHF0:USTF0",1648922957050,7.3e-05,3443.4,3442.9,0.53896337]
["bitfinex-derivatives","ETHF0:USTF0",1648922957114,10.0,3444.5,3442.9,0.53896337]
["bitfinex-derivatives","ETHF0:USTF0",1648922957541,10.0,3444.3,3442.9,0.53896337]
["bitfinex-derivatives","ETHF0:USTF0",1648922957595,10.0,3444.1,3442.9,0.53896337]
["bitfinex-derivatives","ETHF0:USTF0",1648922957653,10.0,3444.0,3442.9,0.53896337]
["bitfinex-derivatives","ETHF0:USTF0",1648922957712,10.0,3444.0,3440.8,0.45014551]
["bitfinex-derivatives","ETHF0:USTF0",1648922957831,10.0,3443.5,3440.8,0.45014551]
["bitfinex-derivatives","ETHF0:USTF0",1648922957917,10.0,3443.3,3440.8,0.45014551]
["bitfinex-derivatives","ETHF0:USTF0",1648922958032,6.35884411,3443.4,3440.9,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1648922958115,63.63744115,3443.3,3439.8,12.3429]
["bitfinex-derivatives","ETHF0:USTF0",1648922958165,0.85,3444.1,3438.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1648922958166,0.1452,3443.2,3438.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1648922958242,0.1452,3443.3,3436.3,0.37528666]
["bitfinex-derivatives","ETHF0:USTF0",1648922958309,0.1452,3443.1,3436.2,2.47186394]
["bitfinex-derivatives","ETHF0:USTF0",1648922958351,10.0,3440.1,3436.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922958382,6.35884411,3440.0,3436.9,2.3276524]
["bitfinex-derivatives","ETHF0:USTF0",1648922958417,7.5,3439.7,3437.3,9.999927]
["bitfinex-derivatives","ETHF0:USTF0",1648922958482,7.41693,3444.2,3437.4,0.90950835]
["bitfinex-derivatives","ETHF0:USTF0",1648922958483,0.1453,3441.1,3437.4,0.90950835]
["bitfinex-derivatives","ETHF0:USTF0",1648922958662,0.1453,3441.1,3437.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922958723,28.63929852,3441.6,3436.8,0.98859689]
["bitfinex-derivatives","ETHF0:USTF0",1648922958799,0.1453,3441.0,3437.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922958905,0.1453,3441.0,3436.8,0.98859689]
["bitfinex-derivatives","ETHF0:USTF0",1648922958978,28.63929852,3441.2,3436.8,0.98859689]
["bitfinex-derivatives","ETHF0:USTF0",1648922959025,7.3363,3441.1,3436.8,0.98859689]
["bitfinex-derivatives","ETHF0:USTF0",1648922959258,13.129,3441.0,3436.8,0.98859689]
["bitfinex-derivatives","ETHF0:USTF0",1648922959308,2.2761341,3439.9,3437.3,9.999927]
["bitfinex-derivatives","ETHF0:USTF0",1648922959353,2.2761341,3439.9,3437.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922959500,2.2761341,3439.9,3436.8,18.48852389]
["bitfinex-derivatives","ETHF0:USTF0",1648922959506,7.3363,3439.8,3436.8,18.48852389]
["bitfinex-derivatives","ETHF0:USTF0",1648922959522,7.191,3439.8,3436.8,18.48852389]
["bitfinex-derivatives","ETHF0:USTF0",1648922959543,2.70637,3438.5,3437.2,9.999927]
["bitfinex-derivatives","ETHF0:USTF0",1648922959565,2.70637,3438.5,3436.8,0.98859689]
["bitfinex-derivatives","ETHF0:USTF0",1648922959566,2.70637,3438.5,3436.8,18.48852389]
["bitfinex-derivatives","ETHF0:USTF0",1648922959609,2.70637,3438.5,3436.8,0.98859689]
["bitfinex-derivatives","ETHF0:USTF0",1648922959623,3.42097,3438.5,3437.5,9.904527]
["bitfinex-derivatives","ETHF0:USTF0",1648922959638,3.42097,3438.5,3436.8,0.98859689]
["bitfinex-derivatives","ETHF0:USTF0",1648922959760,3.42097,3438.5,3437.5,17.404527]
["bitfinex-derivatives","ETHF0:USTF0",1648922959990,3.42097,3438.5,3436.8,0.98859689]
["bitfinex-derivatives","ETHF0:USTF0",1648922960067,3.42097,3438.5,3437.4,15.269827]
["bitfinex-derivatives","ETHF0:USTF0",1648922960240,3.42097,3438.5,3436.8,0.98859689]
["bitfinex-derivatives","ETHF0:USTF0",1648922960443,3.42097,3438.5,3436.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922960524,3.42097,3438.5,3437.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922960663,2.70637,3438.5,3437.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922960716,2.70637,3438.5,3438.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922960746,0.1452,3441.3,3438.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922960825,0.1452,3441.3,3438.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922960978,3.5,3440.3,3438.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922961053,3.5,3440.3,3437.8,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1648922961133,3.5,3440.3,3437.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922961277,2.70637,3439.0,3437.1,12.70636999]
["bitfinex-derivatives","ETHF0:USTF0",1648922961357,2.70637,3439.0,3437.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922961427,7.191,3441.0,3438.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922961587,2.32467665,3441.4,3438.1,10.14539999]
["bitfinex-derivatives","ETHF0:USTF0",1648922961661,7.8619,3441.3,3438.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922961733,2.32467665,3441.4,3438.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922961817,10.0,3441.8,3438.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922961892,10.0,3442.0,3438.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922961967,10.0,3442.0,3438.8,10.67209999]
["bitfinex-derivatives","ETHF0:USTF0",1648922962039,10.0,3442.0,3438.9,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1648922962112,8.0071,3441.9,3438.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1648922962264,7.8619,3441.9,3438.8,10.67209999]
["bitfinex-derivatives","ETHF0:USTF0",1648922962422,7.8619,3441.9,3438.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1648922962497,0.1452,3441.8,3438.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1648922962573,10.0,3441.3,3438.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1648922962650,10.0,3441.4,3438.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1648922962723,10.0,3441.0,3438.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922962808,7.8619,3440.9,3437.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922962882,1.26914402,3442.8,3437.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922962883,10.0,3440.8,3437.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922962978,1.26914402,3442.8,3437.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922963034,10.0,3439.8,3437.7,13.1614]
["bitfinex-derivatives","ETHF0:USTF0",1648922963121,8.0071,3442.7,3436.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922963185,10.0,3439.6,3436.4,13.1614]
["bitfinex-derivatives","ETHF0:USTF0",1648922963258,7.8619,3439.6,3436.4,13.1614]
["bitfinex-derivatives","ETHF0:USTF0",1648922963337,12.70637,3439.4,3437.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922963579,12.70637,3439.4,3434.3,20.53111985]
["bitfinex-derivatives","ETHF0:USTF0",1648922963677,2.70637,3439.4,3436.8,0.20359689]
["bitfinex-derivatives","ETHF0:USTF0",1648922963718,2.70637,3439.4,3434.9,0.91548233]
["bitfinex-derivatives","ETHF0:USTF0",1648922963799,7.8619,3439.3,3434.9,0.91548233]
["bitfinex-derivatives","ETHF0:USTF0",1648922963893,10.0,3438.3,3434.9,0.91548233]
["bitfinex-derivatives","ETHF0:USTF0",1648922964076,0.01283636,3437.5,3433.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922964142,0.70943636,3437.5,3433.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922964552,0.70943636,3437.5,3433.3,13.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922964632,10.0,3437.1,3433.3,13.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922964705,7.3687,3437.0,3433.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922964781,7.3687,3437.0,3432.8,13.1614]
["bitfinex-derivatives","ETHF0:USTF0",1648922964857,10.0,3436.5,3432.8,13.1614]
["bitfinex-derivatives","ETHF0:USTF0",1648922964947,10.0,3436.1,3432.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1648922965021,10.0,3435.9,3432.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1648922965101,7.3687,3437.0,3432.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1648922965247,10.0,3435.9,3432.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922965325,12.70637,3435.6,3433.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922965397,2.70637,3435.6,3433.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922965624,2.70637,3435.6,3433.7,0.13637]
["bitfinex-derivatives","ETHF0:USTF0",1648922965930,2.70637,3435.6,3432.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922966004,2.70637,3435.6,3433.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922966108,2.70637,3435.6,3432.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922966233,2.70637,3435.6,3431.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1648922966308,2.70637,3435.6,3433.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922966384,2.70637,3435.6,3433.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922966461,2.70637,3435.6,3431.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1648922966462,2.70637,3435.6,3434.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922967075,2.70637,3435.6,3434.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922967151,7e-05,3435.6,3435.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922967220,0.01283636,3437.5,3435.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922967298,0.01283636,3437.5,3432.6,10.2436]
["bitfinex-derivatives","ETHF0:USTF0",1648922967299,0.01283636,3437.5,3435.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922967382,2.70637,3436.8,3435.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922967528,0.01283636,3437.5,3435.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922967755,0.01283636,3437.5,3436.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922968059,0.01283636,3437.5,3435.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1648922968140,0.01283636,3437.5,3435.8,10.49289999]
["bitfinex-derivatives","ETHF0:USTF0",1648922968216,0.01283636,3437.5,3435.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1648922968372,0.01283636,3437.5,3436.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922968438,0.01283636,3437.5,3435.8,10.49289999]
["bitfinex-derivatives","ETHF0:USTF0",1648922968519,0.01283636,3437.5,3435.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922968899,0.01283636,3437.5,3436.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922968976,0.01283636,3437.5,3436.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922969279,0.01283636,3437.5,3435.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1648922969353,0.01283636,3437.5,3437.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922969507,2.70637,3438.6,3437.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922970126,2.70637,3438.6,3437.1,12.70636999]
["bitfinex-derivatives","ETHF0:USTF0",1648922970197,2.70637,3438.6,3437.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922970421,7e-05,3438.6,3437.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922970497,3.5,3441.4,3437.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922970578,0.1452,3441.9,3438.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922970649,7.5025,3441.8,3437.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922970729,7.5025,3441.8,3438.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922970730,7.6477,3441.8,3438.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922970808,7.5025,3441.8,3438.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922971054,7.5025,3441.8,3438.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922971121,7.5025,3441.8,3437.1,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1648922971185,1.633,3441.7,3438.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922971416,1.633,3441.7,3437.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922971417,2.70637,3441.6,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922972106,2.70637,3441.6,3439.9,12.70636999]
["bitfinex-derivatives","ETHF0:USTF0",1648922972174,2.70637,3441.6,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922972250,0.1451,3443.9,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922972330,7.4401,3443.8,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922972479,1.633,3443.7,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922972707,0.1451,3443.6,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922972862,10.0,3443.3,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922972938,1.633,3443.7,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922972939,10.0,3443.1,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922973019,10.0,3442.7,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922973087,0.1452,3443.0,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922973165,10.0,3442.2,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922973243,10.0,3441.9,3439.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922973397,10.0,3441.9,3437.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922973469,0.03208192,3439.6,3439.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922973564,1.168645,3439.5,3436.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922973787,1.168645,3439.5,3436.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922973851,1.168645,3439.5,3435.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922973927,1.168645,3439.5,3435.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922973928,1.168645,3439.5,3435.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922974002,1.804645,3439.5,3435.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922974081,1.804645,3439.5,3435.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922974308,10.0,3439.1,3435.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922974383,10.0,3439.1,3435.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922974458,7.4665,3439.0,3434.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922974540,9.0995,3439.0,3434.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922974613,10.0,3438.7,3434.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922974688,10.0,3438.7,3434.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922974773,9.0995,3439.0,3434.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922974774,9.09861183,3439.0,3434.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922974921,10.0,3438.7,3434.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922975071,10.0,3438.7,3434.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922975143,10.0,3438.7,3434.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922975451,2.70637,3438.0,3436.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922975532,2.70637,3438.0,3433.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1648922975533,1.147468,3437.9,3433.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1648922975605,1.147468,3437.9,3433.1,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1648922975680,1.147468,3437.9,3433.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922975753,16.598,3437.8,3433.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922975908,16.598,3437.8,3433.1,10.14559999]
["bitfinex-derivatives","ETHF0:USTF0",1648922975982,16.598,3437.8,3432.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922976058,6.598,3437.8,3432.7,2.33048714]
["bitfinex-derivatives","ETHF0:USTF0",1648922976135,7.2099,3437.8,3433.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922976215,7.2099,3437.8,3434.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922976216,0.6119,3437.8,3434.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922976438,0.6119,3437.8,3434.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922976521,1.89573799,3438.0,3435.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922976616,1.89573799,3438.0,3435.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922976748,1.89573799,3438.0,3435.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922976825,1.89573799,3438.0,3434.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922976826,1.89573799,3438.0,3436.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922976903,2.3262262,3439.1,3435.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922976974,2.3262262,3439.1,3436.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922977204,0.5565,3440.0,3436.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922977280,1.633,3439.5,3436.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922977353,1.633,3439.5,3436.4,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1648922977428,1.633,3439.5,3438.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922977507,2.70637,3439.8,3438.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922977743,6.598,3441.3,3438.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922977809,3.5,3441.7,3438.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922977895,7.234,3441.6,3438.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922977967,2.32472383,3441.3,3438.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922978268,2.32472383,3441.3,3438.5,1.634868]
["bitfinex-derivatives","ETHF0:USTF0",1648922978987,8.92272383,3441.3,3438.5,1.634868]
["bitfinex-derivatives","ETHF0:USTF0",1648922979073,1.66508192,3439.6,3438.5,1.634868]
["bitfinex-derivatives","ETHF0:USTF0",1648922979221,1.66508192,3439.6,3438.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922979299,1.66508192,3439.6,3435.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922979381,10.0,3439.4,3435.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922979449,2.70637,3438.5,3437.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922979598,1.146932,3438.4,3437.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922979832,17.744932,3438.4,3433.6,23.10609025]
["bitfinex-derivatives","ETHF0:USTF0",1648922979903,13.832,3438.3,3433.6,22.96049025]
["bitfinex-derivatives","ETHF0:USTF0",1648922979983,2.32697613,3438.0,3433.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648922980054,2.32697613,3438.0,3434.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922980127,1.633,3437.9,3434.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922980209,1.633,3437.9,3434.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922980283,1.633,3437.9,3434.9,7.2755]
["bitfinex-derivatives","ETHF0:USTF0",1648922980357,2.70637,3438.5,3435.4,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1648922980436,0.03208192,3439.6,3435.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922980740,10.03079454,3439.6,3435.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922980820,7.3242,3439.5,3434.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1648922980894,10.0,3439.1,3435.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1648922980971,3.5,3439.1,3435.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1648922981053,2.32661051,3438.5,3435.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1648922981205,7.3242,3438.4,3435.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1648922981349,0.1454,3438.3,3435.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1648922981426,9.966535,3438.4,3435.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1648922981512,2.70637,3437.9,3436.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922981577,1.146932,3437.8,3436.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922981885,1.146932,3437.8,3435.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1648922981963,10.0,3437.6,3434.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1648922982113,1.633,3437.5,3434.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1648922982416,2.224,3437.5,3434.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1648922982948,0.591,3437.5,3434.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1648922983178,0.591,3437.5,3435.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922983405,0.591,3437.5,3435.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922983484,1.633,3437.5,3437.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922983556,1.146932,3437.4,3437.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922983639,1.146932,3437.4,3434.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1648922984185,1.633,3437.5,3434.9,7.2755]
["bitfinex-derivatives","ETHF0:USTF0",1648922984261,2.70637,3438.6,3434.9,7.2755]
["bitfinex-derivatives","ETHF0:USTF0",1648922984477,1.633,3438.5,3434.9,7.2755]
["bitfinex-derivatives","ETHF0:USTF0",1648922984627,1.633,3438.5,3434.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1648922984853,1.633,3438.5,3434.9,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1648922985008,1.633,3438.5,3436.0,2.32822398]
["bitfinex-derivatives","ETHF0:USTF0",1648922985309,1.633,3438.5,3436.0,8.92622398]
["bitfinex-derivatives","ETHF0:USTF0",1648922985540,1.633,3438.5,3437.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922985614,0.03079454,3439.6,3437.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922985692,1.633,3439.5,3437.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922985926,1.63036375,3439.5,3437.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922986233,0.03079454,3439.6,3437.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922986685,1.633,3439.5,3437.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922987067,0.03079454,3439.6,3437.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648922987370,0.03079454,3439.6,3437.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922987522,0.03079454,3439.6,3439.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922987600,0.03079454,3439.6,3439.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922987829,0.4435,3442.0,3439.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922987903,7.4904,3441.9,3439.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922987985,9.1234,3441.9,3439.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922988290,1.633,3441.9,3439.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922988436,7.4904,3441.8,3439.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922988817,3.5,3441.5,3439.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922988895,1.633,3441.4,3439.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648922988975,1.633,3441.4,3439.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922989045,1.633,3441.4,3436.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922989046,1.633,3441.4,3436.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922989124,3.5,3440.8,3435.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1648922989202,6.598,3440.7,3435.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1648922989349,6.598,3440.7,3436.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922989424,16.68016,3440.7,3436.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922989579,2.70637,3439.3,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922989657,2.70637,3439.3,3438.0,1.116673]
["bitfinex-derivatives","ETHF0:USTF0",1648922990038,2.32551464,3440.1,3438.0,1.116673]
["bitfinex-derivatives","ETHF0:USTF0",1648922990117,1.633,3441.4,3438.0,1.116673]
["bitfinex-derivatives","ETHF0:USTF0",1648922990193,1.633,3441.4,3438.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922990416,1.633,3441.4,3438.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922990655,1.633,3441.4,3439.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922990721,0.4435,3442.0,3439.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922990797,1.633,3441.9,3439.2,17.31409999]
["bitfinex-derivatives","ETHF0:USTF0",1648922990872,1.633,3441.9,3439.2,20.81409999]
["bitfinex-derivatives","ETHF0:USTF0",1648922990955,1.633,3441.9,3439.2,10.8141]
["bitfinex-derivatives","ETHF0:USTF0",1648922991107,1.633,3441.9,3439.2,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1648922991331,1.633,3441.9,3439.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1648922991560,2.70637,3441.7,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922991638,1.147468,3441.6,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922991860,1.633,3440.4,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922992025,1.633,3440.4,3439.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1648922992470,1.633,3440.4,3439.3,1.116673]
["bitfinex-derivatives","ETHF0:USTF0",1648922992706,1.63132651,3440.4,3439.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1648922992855,1.633,3439.3,3439.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1648922993004,2.2172,3439.3,3439.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1648922993385,2.2172,3439.3,3436.7,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1648922993386,0.5842,3439.3,3436.7,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1648922993542,0.03208599,3439.1,3436.7,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1648922993614,0.03208599,3439.1,3438.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922993689,1.17955399,3439.1,3438.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922993919,1.633,3439.0,3438.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922994074,1.633,3439.0,3436.2,2.26989917]
["bitfinex-derivatives","ETHF0:USTF0",1648922994680,7.7351,3438.9,3436.2,2.26989917]
["bitfinex-derivatives","ETHF0:USTF0",1648922994757,7.7351,3438.9,3434.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922994758,7.7351,3438.9,3434.5,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1648922994830,14.3331,3438.9,3434.5,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1648922994907,8.231,3438.8,3434.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922994984,0.1454,3438.7,3434.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922995140,7.8805,3438.7,3434.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922995213,6.598,3438.6,3434.0,2.32959134]
["bitfinex-derivatives","ETHF0:USTF0",1648922995291,3.5,3438.5,3434.0,12.32959133]
["bitfinex-derivatives","ETHF0:USTF0",1648922995364,6.598,3438.4,3434.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922995447,3.6454,3438.5,3434.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922995448,2.32700299,3437.9,3434.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922995521,2.32700299,3437.9,3434.0,2.32959134]
["bitfinex-derivatives","ETHF0:USTF0",1648922995675,2.70637,3436.6,3434.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922995900,1.633,3436.5,3434.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922996687,2.70637,3436.6,3434.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922996741,25.70036315,3437.4,3435.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922996896,3.5,3439.2,3435.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922996897,2.35832683,3439.1,3435.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922996977,2.32664472,3438.5,3435.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922997053,2.32664472,3438.5,3435.1,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648922997133,2.32664472,3438.5,3435.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922997228,2.32664472,3438.5,3435.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922997503,1.633,3439.0,3435.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648922997577,1.633,3439.0,3436.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648922997728,2.70637,3438.6,3437.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922997881,2.70637,3438.6,3437.3,1.116673]
["bitfinex-derivatives","ETHF0:USTF0",1648922998041,0.03208599,3439.1,3437.3,1.116673]
["bitfinex-derivatives","ETHF0:USTF0",1648922998338,1.66508599,3439.1,3437.3,1.116673]
["bitfinex-derivatives","ETHF0:USTF0",1648922998869,1.66508599,3439.1,3437.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648922999330,1.66508599,3439.1,3437.2,2.69353132]
["bitfinex-derivatives","ETHF0:USTF0",1648922999410,1.633,3437.3,3437.2,2.69353132]
["bitfinex-derivatives","ETHF0:USTF0",1648922999481,2.780468,3437.3,3434.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648922999556,2.780468,3437.3,3434.1,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1648922999793,2.780468,3437.3,3436.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923000024,2.780468,3437.3,3433.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1648923000089,7.034,3437.2,3433.3,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1648923000251,7.034,3437.2,3433.1,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1648923000320,7.034,3437.2,3433.3,2.33009685]
["bitfinex-derivatives","ETHF0:USTF0",1648923000408,1.633,3437.1,3433.3,2.33009685]
["bitfinex-derivatives","ETHF0:USTF0",1648923000471,1.633,3437.1,3433.3,12.33009684]
["bitfinex-derivatives","ETHF0:USTF0",1648923000551,1.633,3437.1,3434.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923000626,1.633,3437.1,3434.1,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923000700,1.633,3437.1,3434.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923000925,1.633,3437.1,3434.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923001155,1.147468,3437.3,3435.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923001233,2.70637,3437.5,3435.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923001234,2.70637,3437.5,3435.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923001307,0.1453,3439.4,3435.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923001383,0.1453,3439.4,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923001460,1.633,3439.0,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923001536,1.633,3439.0,3435.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923001613,1.633,3439.0,3435.9,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1648923001764,1.633,3439.0,3437.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923001843,1.633,3439.0,3437.8,1.116673]
["bitfinex-derivatives","ETHF0:USTF0",1648923002377,1.633,3439.0,3437.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923002603,1.633,3437.8,3436.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1648923002676,1.633,3437.8,3436.0,4.91765383]
["bitfinex-derivatives","ETHF0:USTF0",1648923002762,1.633,3437.8,3436.0,1.78765383]
["bitfinex-derivatives","ETHF0:USTF0",1648923002980,1.633,3437.8,3434.6,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1648923003209,1.633,3437.8,3434.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923003748,1.633,3437.8,3435.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923003820,9.93337,3437.7,3436.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923003896,1.633,3437.6,3435.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923004666,2.70637,3437.7,3435.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923004736,0.17738599,3439.1,3434.6,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1648923004737,0.03208599,3439.1,3435.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923004889,1.633,3439.0,3435.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923004966,1.7783,3439.0,3435.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923005045,10.0,3438.8,3435.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923005121,10.0,3438.8,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923005192,15.27547452,3439.0,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923005268,10.0,3438.8,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923005350,10.056056,3438.7,3434.6,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1648923005425,10.0,3438.5,3434.6,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1648923005499,10.0,3438.5,3434.6,11.90134255]
["bitfinex-derivatives","ETHF0:USTF0",1648923005575,10.5137,3438.5,3434.6,11.90134255]
["bitfinex-derivatives","ETHF0:USTF0",1648923005654,6.7434,3438.4,3434.6,11.90134255]
["bitfinex-derivatives","ETHF0:USTF0",1648923005725,1.08131084,3438.0,3434.6,11.90134255]
["bitfinex-derivatives","ETHF0:USTF0",1648923005804,2.70637,3437.0,3435.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923005877,1.147468,3436.9,3435.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923005958,2.780468,3436.9,3435.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923006109,1.633,3436.9,3435.7,1.116673]
["bitfinex-derivatives","ETHF0:USTF0",1648923006183,10.0,3439.3,3435.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923006257,14.85505023,3439.6,3435.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923006332,14.70975023,3439.6,3435.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923006409,0.1453,3439.5,3435.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923006713,6.598,3439.5,3435.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923006791,6.598,3439.3,3435.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923006942,6.598,3438.9,3436.1,0.87306109]
["bitfinex-derivatives","ETHF0:USTF0",1648923007019,6.598,3438.9,3436.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923007403,6.598,3438.9,3436.1,0.87306109]
["bitfinex-derivatives","ETHF0:USTF0",1648923007554,6.598,3438.9,3435.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923007631,6.598,3438.7,3435.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923007711,7.1853,3438.7,3435.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923007864,2.70637,3437.4,3435.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923008243,6.598,3438.5,3435.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923008392,1.633,3438.6,3435.7,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923008472,1.633,3438.6,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923008545,1.633,3438.6,3435.7,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923008653,1.633,3438.6,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923008765,0.4435,3440.0,3436.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923008788,6.638,3439.9,3436.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923008931,1.66508599,3439.1,3436.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923009008,1.28408599,3439.1,3436.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923009085,1.28408599,3439.1,3437.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923009159,0.5565,3441.0,3437.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923009235,0.5565,3441.0,3438.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923009311,0.5565,3441.0,3437.9,0.87261124]
["bitfinex-derivatives","ETHF0:USTF0",1648923009387,0.5565,3441.0,3438.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923009542,6.598,3441.3,3438.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923009616,13.236,3441.2,3438.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923009696,6.638,3441.2,3438.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923009767,6.638,3441.2,3437.9,0.87261124]
["bitfinex-derivatives","ETHF0:USTF0",1648923009768,6.638,3441.2,3438.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923009853,6.638,3441.2,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923009920,6.638,3441.2,3439.9,1.116673]
["bitfinex-derivatives","ETHF0:USTF0",1648923010073,1.633,3441.2,3439.9,1.116673]
["bitfinex-derivatives","ETHF0:USTF0",1648923010148,1.633,3441.2,3439.9,7.714673]
["bitfinex-derivatives","ETHF0:USTF0",1648923010307,1.633,3441.2,3439.9,7.70825806]
["bitfinex-derivatives","ETHF0:USTF0",1648923010388,0.1452,3443.2,3439.9,7.70825806]
["bitfinex-derivatives","ETHF0:USTF0",1648923010464,6.598,3443.0,3439.9,7.70825806]
["bitfinex-derivatives","ETHF0:USTF0",1648923010610,0.4435,3444.0,3439.9,7.70825806]
["bitfinex-derivatives","ETHF0:USTF0",1648923010763,10.0,3443.4,3439.9,7.70825806]
["bitfinex-derivatives","ETHF0:USTF0",1648923010842,0.89977652,3443.3,3439.9,7.70825806]
["bitfinex-derivatives","ETHF0:USTF0",1648923010922,10.0,3442.7,3439.9,7.70825806]
["bitfinex-derivatives","ETHF0:USTF0",1648923011067,10.0,3442.1,3439.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923011148,10.0,3442.1,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923011374,10.0,3441.7,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923011445,6.598,3441.6,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923011522,6.598,3441.6,3437.3,4.7548977]
["bitfinex-derivatives","ETHF0:USTF0",1648923011523,6.598,3441.6,3437.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648923011598,6.598,3441.0,3436.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648923011674,6.598,3441.0,3436.2,10.57001517]
["bitfinex-derivatives","ETHF0:USTF0",1648923011675,16.598,3441.0,3436.5,11.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648923011752,3.5,3440.5,3436.2,10.57001517]
["bitfinex-derivatives","ETHF0:USTF0",1648923011828,13.4716,3440.4,3436.2,10.57001517]
["bitfinex-derivatives","ETHF0:USTF0",1648923011905,2.70637,3439.2,3437.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923011981,2.70637,3439.2,3437.8,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923012054,1.633,3439.1,3437.8,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923012231,1.633,3439.1,3437.8,7.708259]
["bitfinex-derivatives","ETHF0:USTF0",1648923012281,1.26137491,3440.2,3437.8,7.708259]
["bitfinex-derivatives","ETHF0:USTF0",1648923012365,6.8736,3440.4,3437.8,7.708259]
["bitfinex-derivatives","ETHF0:USTF0",1648923012512,3.5,3442.3,3437.8,7.708259]
["bitfinex-derivatives","ETHF0:USTF0",1648923012598,7.0188,3442.2,3437.8,11.208259]
["bitfinex-derivatives","ETHF0:USTF0",1648923012669,6.8736,3442.2,3437.8,11.208259]
["bitfinex-derivatives","ETHF0:USTF0",1648923012818,6.8736,3442.2,3437.8,7.708259]
["bitfinex-derivatives","ETHF0:USTF0",1648923012894,6.8736,3442.2,3438.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923013047,1.633,3442.1,3438.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923013123,10.0,3440.8,3438.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923013200,3.5,3441.6,3438.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923013275,3.5,3441.6,3437.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923013276,10.0,3441.2,3437.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923013348,3.5,3440.6,3437.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923013426,6.8736,3440.5,3437.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923013503,6.598,3440.4,3437.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923013578,6.598,3440.4,3436.8,34.2331667]
["bitfinex-derivatives","ETHF0:USTF0",1648923013579,6.598,3440.2,3436.8,34.2331667]
["bitfinex-derivatives","ETHF0:USTF0",1648923013663,6.598,3440.0,3435.0,11.01875284]
["bitfinex-derivatives","ETHF0:USTF0",1648923013729,6.598,3439.7,3435.0,10.14539999]
["bitfinex-derivatives","ETHF0:USTF0",1648923013805,13.4716,3439.7,3435.1,11.5653]
["bitfinex-derivatives","ETHF0:USTF0",1648923013882,13.4716,3439.7,3435.1,11.4199]
["bitfinex-derivatives","ETHF0:USTF0",1648923013957,2.70637,3438.5,3437.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923014038,2.70637,3438.5,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923014417,2.32600807,3439.4,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923014573,1.633,3439.6,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923014804,1.63141238,3439.6,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923014958,11.63141238,3439.6,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923015038,7.1728,3439.5,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923015105,3.5,3439.1,3435.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648923015183,13.5,3439.1,3434.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648923015255,10.0,3438.7,3434.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648923015337,10.0,3438.7,3434.2,18.0952]
["bitfinex-derivatives","ETHF0:USTF0",1648923015415,7.1728,3439.0,3434.2,28.09519999]
["bitfinex-derivatives","ETHF0:USTF0",1648923015491,6.598,3438.9,3434.2,28.09519999]
["bitfinex-derivatives","ETHF0:USTF0",1648923015562,6.598,3438.9,3434.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923015640,6.598,3438.9,3435.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923015719,2.32634007,3438.9,3435.2,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1648923015792,2.32634007,3438.9,3435.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923015871,2.32634007,3438.9,3435.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923015948,2.70637,3438.5,3437.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923016100,2.70637,3438.5,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923016249,2.70637,3438.5,3437.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923016331,13.21040599,3439.9,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923016403,2.32570599,3439.9,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923016554,2.32570599,3439.9,3437.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923016630,1.633,3439.9,3437.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923017013,1.633,3439.9,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923017092,7.1728,3439.8,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923017397,2.32580512,3439.7,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923017543,8.92380512,3439.7,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923017620,8.231,3439.6,3437.2,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923017700,8.231,3439.6,3434.9,2.32899972]
["bitfinex-derivatives","ETHF0:USTF0",1648923017784,14.8884,3439.6,3434.9,2.32899972]
["bitfinex-derivatives","ETHF0:USTF0",1648923017849,15.0337,3439.6,3435.0,11.9131]
["bitfinex-derivatives","ETHF0:USTF0",1648923017926,2.70637,3438.0,3436.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923018004,2.70637,3438.0,3436.7,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923018079,3.853838,3438.0,3436.7,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923018690,3.5,3437.8,3434.4,1.73433378]
["bitfinex-derivatives","ETHF0:USTF0",1648923018761,6.598,3437.7,3434.2,1.73433378]
["bitfinex-derivatives","ETHF0:USTF0",1648923018836,10.1574,3437.8,3434.2,1.73433378]
["bitfinex-derivatives","ETHF0:USTF0",1648923018911,10.1574,3437.8,3434.1,27.58199644]
["bitfinex-derivatives","ETHF0:USTF0",1648923018987,6.6574,3437.8,3434.1,27.58199644]
["bitfinex-derivatives","ETHF0:USTF0",1648923019370,1.633,3437.9,3434.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923019449,1.633,3437.9,3435.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923019675,1.633,3437.9,3435.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923019977,1.633,3437.9,3436.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923020061,1.147468,3437.8,3436.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923020208,1.633,3437.7,3436.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923020438,1.633,3437.7,3434.5,1.73433378]
["bitfinex-derivatives","ETHF0:USTF0",1648923020520,1.633,3437.7,3434.2,2.18559479]
["bitfinex-derivatives","ETHF0:USTF0",1648923020669,1.633,3437.7,3434.1,29.31633022]
["bitfinex-derivatives","ETHF0:USTF0",1648923020744,8.7998,3437.7,3434.1,29.31633022]
["bitfinex-derivatives","ETHF0:USTF0",1648923020816,8.7998,3437.7,3434.1,27.58199644]
["bitfinex-derivatives","ETHF0:USTF0",1648923020894,6.598,3437.6,3434.1,27.58199644]
["bitfinex-derivatives","ETHF0:USTF0",1648923021048,1.633,3437.7,3434.1,27.58199644]
["bitfinex-derivatives","ETHF0:USTF0",1648923021121,1.633,3437.7,3434.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923021351,1.633,3437.7,3435.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923021428,1.633,3437.7,3435.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923021504,2.70637,3438.0,3435.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923021889,2.70637,3438.0,3435.6,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923022038,2.32635501,3438.9,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923022039,2.70637,3438.5,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923022113,7.1668,3439.6,3438.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923022192,1.147468,3439.5,3438.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923023180,1.633,3439.4,3438.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923024020,2.70637,3439.1,3438.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923024094,3.853838,3439.1,3438.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923024244,1.633,3439.0,3438.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923025732,0.1452,3441.5,3438.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923025813,1.633,3440.8,3438.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923026117,2.70637,3440.4,3439.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923026196,1.147468,3440.3,3439.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923026496,1.147468,3440.3,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923026800,1.633,3440.2,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923026954,8.7275,3440.2,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923027105,8.7256486,3440.2,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923027179,1.6311486,3440.2,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923027255,1.6311486,3440.2,3438.2,1.82953265]
["bitfinex-derivatives","ETHF0:USTF0",1648923027717,1.6311486,3440.2,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923028015,6.598,3440.1,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923028092,2.70637,3438.6,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923028245,3.853838,3438.6,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923028703,3.853838,3438.6,3438.0,1.16997861]
["bitfinex-derivatives","ETHF0:USTF0",1648923028783,2.70637,3438.6,3438.0,1.16997861]
["bitfinex-derivatives","ETHF0:USTF0",1648923028854,7.0945,3439.8,3438.1,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923029084,1.633,3439.7,3438.1,1.110259]
["bitfinex-derivatives","ETHF0:USTF0",1648923029469,1.633,3439.7,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923029628,6.598,3439.6,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923030002,1.633,3439.7,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923030161,2.70637,3438.4,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923030309,4.33937,3438.4,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923031338,1.633,3438.1,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923031486,2.780468,3438.1,3438.0,0.00133361]
["bitfinex-derivatives","ETHF0:USTF0",1648923031646,2.780468,3438.1,3434.9,1.73433378]
["bitfinex-derivatives","ETHF0:USTF0",1648923031647,1.39111915,3437.8,3434.9,1.73433378]
["bitfinex-derivatives","ETHF0:USTF0",1648923031791,1.39111915,3437.8,3434.6,1.73433378]
["bitfinex-derivatives","ETHF0:USTF0",1648923031867,13.5,3437.7,3434.6,1.73433378]
["bitfinex-derivatives","ETHF0:USTF0",1648923031946,3.5,3437.1,3434.6,1.73433378]
["bitfinex-derivatives","ETHF0:USTF0",1648923032023,3.5,3437.1,3434.6,0.56333378]
["bitfinex-derivatives","ETHF0:USTF0",1648923032175,6.598,3437.0,3434.4,3.26970378]
["bitfinex-derivatives","ETHF0:USTF0",1648923032251,2.70637,3435.8,3434.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923032327,2.70637,3435.8,3434.5,1.111592]
["bitfinex-derivatives","ETHF0:USTF0",1648923032551,6.7015,3436.8,3434.5,1.111592]
["bitfinex-derivatives","ETHF0:USTF0",1648923032944,1.633,3436.9,3434.5,1.111592]
["bitfinex-derivatives","ETHF0:USTF0",1648923033024,1.633,3436.9,3434.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923033096,7.0775,3438.7,3434.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923033170,7.0923,3438.6,3434.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923033255,7.0923,3438.6,3434.6,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923033329,1.633,3438.5,3435.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923033477,1.633,3438.5,3435.6,0.87320043]
["bitfinex-derivatives","ETHF0:USTF0",1648923033553,7.0923,3438.4,3435.6,0.87320043]
["bitfinex-derivatives","ETHF0:USTF0",1648923033631,1.633,3438.5,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923033708,1.633,3438.5,3435.6,0.87320043]
["bitfinex-derivatives","ETHF0:USTF0",1648923033782,1.633,3438.5,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923033861,1.633,3438.5,3435.5,0.96055226]
["bitfinex-derivatives","ETHF0:USTF0",1648923034240,1.633,3438.5,3437.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923034314,1.147468,3438.4,3437.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923034469,1.633,3438.3,3437.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923034777,1.633,3438.3,3436.4,0.87298531]
["bitfinex-derivatives","ETHF0:USTF0",1648923035382,8.7253,3438.3,3436.4,0.87298531]
["bitfinex-derivatives","ETHF0:USTF0",1648923035765,1.633,3438.3,3436.4,0.87298531]
["bitfinex-derivatives","ETHF0:USTF0",1648923035840,1.147468,3438.4,3436.4,0.87298531]
["bitfinex-derivatives","ETHF0:USTF0",1648923035923,2.70637,3438.7,3436.4,0.87298531]
["bitfinex-derivatives","ETHF0:USTF0",1648923035992,7.0923,3439.9,3436.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923036070,1.633,3439.8,3436.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923036300,2.70637,3439.3,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923036375,2.70637,3439.3,3438.0,1.111592]
["bitfinex-derivatives","ETHF0:USTF0",1648923036447,1.147468,3439.2,3438.0,1.111592]
["bitfinex-derivatives","ETHF0:USTF0",1648923036908,1.1463459,3439.2,3438.0,1.111592]
["bitfinex-derivatives","ETHF0:USTF0",1648923037062,1.633,3439.1,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923037299,1.633,3439.1,3436.3,1.79321503]
["bitfinex-derivatives","ETHF0:USTF0",1648923037446,3.5,3438.8,3436.3,1.79321503]
["bitfinex-derivatives","ETHF0:USTF0",1648923037523,10.0,3438.9,3435.5,1.79321503]
["bitfinex-derivatives","ETHF0:USTF0",1648923037595,8.4881,3439.1,3434.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923037596,6.8551,3438.8,3435.3,1.79321503]
["bitfinex-derivatives","ETHF0:USTF0",1648923037824,6.598,3438.7,3435.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923037904,6.598,3438.7,3436.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923037980,1.633,3439.1,3436.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923038051,6.8551,3439.0,3436.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923038130,1.633,3438.9,3436.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923038279,1.633,3438.9,3437.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923038355,1.633,3438.9,3437.5,1.112714]
["bitfinex-derivatives","ETHF0:USTF0",1648923038509,2.780468,3438.9,3437.5,1.112714]
["bitfinex-derivatives","ETHF0:USTF0",1648923039926,6.598,3438.8,3437.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923039997,1.633,3437.6,3436.2,1.79321503]
["bitfinex-derivatives","ETHF0:USTF0",1648923040071,1.633,3437.6,3436.3,1.112714]
["bitfinex-derivatives","ETHF0:USTF0",1648923040151,1.147468,3437.5,3436.0,2.75363256]
["bitfinex-derivatives","ETHF0:USTF0",1648923040231,1.147468,3437.5,3436.0,0.96041753]
["bitfinex-derivatives","ETHF0:USTF0",1648923040307,3.853838,3437.5,3436.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923040420,2.70637,3437.5,3436.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923040456,6.598,3438.6,3436.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923040531,13.5604,3438.6,3436.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923040759,6.598,3438.6,3436.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923040836,0.87231383,3439.2,3436.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923040915,7.47031383,3439.2,3436.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923040994,6.598,3439.0,3436.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923041219,7.0568,3439.0,3436.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923041450,6.598,3438.8,3436.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923042053,6.598,3438.6,3436.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923042207,1.633,3438.7,3438.6,0.0029684]
["bitfinex-derivatives","ETHF0:USTF0",1648923042285,2.780468,3438.7,3438.6,0.0029684]
["bitfinex-derivatives","ETHF0:USTF0",1648923042359,5.486838,3438.7,3438.6,0.0029684]
["bitfinex-derivatives","ETHF0:USTF0",1648923042508,12.084838,3438.7,3438.6,0.0029684]
["bitfinex-derivatives","ETHF0:USTF0",1648923042586,5.486838,3438.7,3438.6,0.0029684]
["bitfinex-derivatives","ETHF0:USTF0",1648923043274,12.084838,3438.7,3438.6,0.0029684]
["bitfinex-derivatives","ETHF0:USTF0",1648923043960,12.084838,3438.7,3435.7,1.79321503]
["bitfinex-derivatives","ETHF0:USTF0",1648923044040,6.598,3438.5,3435.7,1.79321503]
["bitfinex-derivatives","ETHF0:USTF0",1648923044116,6.598,3438.5,3436.2,0.87305322]
["bitfinex-derivatives","ETHF0:USTF0",1648923044193,6.598,3438.3,3436.2,0.87305322]
["bitfinex-derivatives","ETHF0:USTF0",1648923044348,2.70637,3437.1,3435.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923044421,1.147468,3437.0,3435.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923044498,1.147468,3437.0,3435.8,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923045108,1.633,3436.9,3435.8,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923046908,2.70637,3437.1,3435.8,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923046978,6.598,3438.3,3435.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923047056,6.598,3438.3,3435.9,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923047126,8.231,3438.3,3435.9,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923047280,1.633,3438.3,3435.9,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923047358,1.633,3438.3,3436.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923047431,1.633,3438.3,3436.2,7.1127]
["bitfinex-derivatives","ETHF0:USTF0",1648923047813,1.633,3438.3,3436.8,0.87290094]
["bitfinex-derivatives","ETHF0:USTF0",1648923047888,1.633,3438.3,3436.9,7.713683]
["bitfinex-derivatives","ETHF0:USTF0",1648923048038,7.4665504,3439.4,3436.9,7.713683]
["bitfinex-derivatives","ETHF0:USTF0",1648923048115,6.5943,3439.4,3436.9,7.713683]
["bitfinex-derivatives","ETHF0:USTF0",1648923048199,1.633,3439.3,3436.9,7.713683]
["bitfinex-derivatives","ETHF0:USTF0",1648923048424,4.33937,3439.3,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923048498,4.33768192,3439.3,3438.0,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923048806,2.70637,3439.3,3438.0,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923048880,0.87194054,3440.7,3438.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923048954,6.5943,3440.6,3438.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923049185,1.633,3440.5,3438.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923049496,6.8155,3440.4,3438.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923049907,6.8155,3440.4,3438.6,0.87242764]
["bitfinex-derivatives","ETHF0:USTF0",1648923050137,6.8155,3440.4,3438.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923050217,1.633,3440.3,3438.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923050404,4.33937,3440.3,3438.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923050478,5.486838,3440.3,3438.9,3.822053]
["bitfinex-derivatives","ETHF0:USTF0",1648923051624,4.33937,3440.3,3439.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923051776,1.633,3440.3,3439.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923052080,1.633,3440.3,3438.9,3.822053]
["bitfinex-derivatives","ETHF0:USTF0",1648923052426,1.147468,3440.2,3438.9,3.822053]
["bitfinex-derivatives","ETHF0:USTF0",1648923052503,3.853838,3440.2,3438.9,3.822053]
["bitfinex-derivatives","ETHF0:USTF0",1648923052576,1.633,3440.1,3438.9,3.822053]
["bitfinex-derivatives","ETHF0:USTF0",1648923052653,8.231,3440.1,3438.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923052730,8.231,3440.1,3437.4,0.45121329]
["bitfinex-derivatives","ETHF0:USTF0",1648923052808,14.7552,3440.1,3437.3,25.18068457]
["bitfinex-derivatives","ETHF0:USTF0",1648923053569,14.75301061,3440.1,3437.3,25.18068457]
["bitfinex-derivatives","ETHF0:USTF0",1648923053872,14.75301061,3440.1,3436.5,0.45121329]
["bitfinex-derivatives","ETHF0:USTF0",1648923054024,14.75301061,3440.1,3436.4,11.3156]
["bitfinex-derivatives","ETHF0:USTF0",1648923054101,14.75301061,3440.1,3436.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923054172,14.75301061,3440.1,3436.4,11.3156]
["bitfinex-derivatives","ETHF0:USTF0",1648923054173,14.75301061,3440.1,3436.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923054253,6.598,3439.5,3436.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923054326,6.598,3439.3,3436.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923054405,6.598,3439.1,3436.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923054478,2.70637,3438.4,3437.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923054629,1.147468,3438.3,3437.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923055016,6.598,3438.2,3437.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923055089,6.598,3438.2,3435.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923055320,1.633,3438.1,3435.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923055394,1.633,3438.1,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923055889,2.3278,3438.1,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923056344,6.598,3438.0,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923056420,1.633,3437.9,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923056573,2.70637,3437.8,3436.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923056652,2.70637,3437.8,3436.5,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923056890,6.5242,3438.7,3436.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923057115,0.9593837,3439.8,3436.5,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923057116,0.9593837,3439.8,3436.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923057229,0.45172246,3440.5,3436.7,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923057230,0.40251431,3440.6,3439.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923057386,0.40251431,3440.6,3439.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923057428,0.350381,3441.5,3440.1,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923057491,0.350381,3441.5,3439.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923057560,1.147468,3441.4,3439.5,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923057595,1.147468,3441.4,3440.1,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923057652,2.780468,3441.4,3440.1,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923057723,2.780468,3441.4,3440.3,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923057882,2.780468,3441.4,3439.8,1.03400672]
["bitfinex-derivatives","ETHF0:USTF0",1648923057954,2.780468,3441.4,3439.5,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923058174,2.780468,3441.4,3439.2,22.72614911]
["bitfinex-derivatives","ETHF0:USTF0",1648923058404,6.598,3441.3,3438.5,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923058479,13.4425,3441.3,3438.0,1.64473686]
["bitfinex-derivatives","ETHF0:USTF0",1648923058553,13.4425,3441.3,3437.5,0.45121329]
["bitfinex-derivatives","ETHF0:USTF0",1648923058554,2.70637,3440.3,3438.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923058631,1.633,3440.2,3439.0,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923059048,1.633,3440.2,3439.2,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923059283,2.780468,3440.2,3439.0,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923059508,2.780468,3440.2,3439.0,3.23851746]
["bitfinex-derivatives","ETHF0:USTF0",1648923059658,2.780468,3440.2,3439.1,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923060043,1.633,3440.2,3439.0,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923060123,1.633,3440.2,3439.5,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923060194,2.70637,3440.3,3439.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923060270,6.8445,3441.0,3439.6,2.284328]
["bitfinex-derivatives","ETHF0:USTF0",1648923060344,1.633,3440.9,3439.6,2.284328]
["bitfinex-derivatives","ETHF0:USTF0",1648923060494,2.780468,3440.9,3439.6,2.284328]
["bitfinex-derivatives","ETHF0:USTF0",1648923060573,2.70637,3440.8,3439.6,2.284328]
["bitfinex-derivatives","ETHF0:USTF0",1648923060959,2.780468,3440.9,3439.6,8.882328]
["bitfinex-derivatives","ETHF0:USTF0",1648923061029,1.633,3440.9,3439.6,8.882328]
["bitfinex-derivatives","ETHF0:USTF0",1648923061906,1.633,3440.9,3440.0,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923062059,1.633,3440.9,3440.1,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923062141,1.633,3440.9,3440.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923062290,1.63017958,3440.9,3440.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923062668,6.8445,3441.0,3440.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648923062823,6.8445,3441.0,3440.3,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923062896,6.8445,3441.0,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923062975,6.8445,3441.0,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923063130,6.8445,3441.0,3440.3,3.29147946]
["bitfinex-derivatives","ETHF0:USTF0",1648923063207,2.70637,3441.6,3440.3,3.29147946]
["bitfinex-derivatives","ETHF0:USTF0",1648923063283,6.8275,3442.4,3440.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923063357,8.4605,3442.4,3440.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923063510,8.4605,3442.4,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923063511,8.4605,3442.4,3440.6,8.72083446]
["bitfinex-derivatives","ETHF0:USTF0",1648923063587,8.4605,3442.4,3440.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923063660,8.4605,3442.4,3440.6,8.72083446]
["bitfinex-derivatives","ETHF0:USTF0",1648923063738,8.4605,3442.4,3440.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923063967,8.4605,3442.4,3440.8,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923064689,2.70637,3442.3,3440.9,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923064764,2.70637,3442.3,3441.1,8.72083446]
["bitfinex-derivatives","ETHF0:USTF0",1648923065108,1.633,3442.4,3441.1,8.72083446]
["bitfinex-derivatives","ETHF0:USTF0",1648923065183,0.30065682,3443.4,3441.1,8.72083446]
["bitfinex-derivatives","ETHF0:USTF0",1648923065259,6.8275,3443.3,3441.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923065341,6.8275,3443.3,3441.4,8.72083446]
["bitfinex-derivatives","ETHF0:USTF0",1648923065871,6.8275,3443.3,3441.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923065947,6.8275,3443.3,3442.2,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923066024,0.30065682,3443.4,3442.2,8.72083446]
["bitfinex-derivatives","ETHF0:USTF0",1648923066179,0.30065682,3443.4,3443.0,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923066256,0.30065682,3443.4,3443.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923066478,0.30065682,3443.4,3443.2,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923066789,0.30065682,3443.4,3443.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923067242,0.30065682,3443.4,3443.0,3.33377]
["bitfinex-derivatives","ETHF0:USTF0",1648923067316,0.2980677,3443.4,3443.0,3.33377]
["bitfinex-derivatives","ETHF0:USTF0",1648923067471,0.2980677,3443.4,3443.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1648923067547,0.2980677,3443.4,3442.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923068536,0.2980677,3443.4,3442.9,2.558645]
["bitfinex-derivatives","ETHF0:USTF0",1648923068611,1.9310677,3443.4,3442.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1648923068768,1.9310677,3443.4,3442.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923069603,1.9310677,3443.4,3442.2,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923070291,1.9310677,3443.4,3442.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923070447,9.80823323,3443.4,3442.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923070750,2.70637,3443.0,3441.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923070828,7.87716553,3442.4,3441.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923070907,1.633,3441.6,3440.9,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1648923070985,1.633,3441.6,3439.3,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1648923071213,1.633,3441.6,3438.9,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923071290,1.633,3441.6,3439.0,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923071359,1.633,3441.6,3438.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648923071360,0.75153163,3441.5,3439.6,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923071586,0.75153163,3441.5,3439.1,31.8513164]
["bitfinex-derivatives","ETHF0:USTF0",1648923071665,0.75153163,3441.5,3439.2,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923071742,0.75153163,3441.5,3439.1,32.95470587]
["bitfinex-derivatives","ETHF0:USTF0",1648923071820,2.77651176,3441.6,3439.1,32.95470587]
["bitfinex-derivatives","ETHF0:USTF0",1648923071893,1.633,3441.4,3439.1,32.95470587]
["bitfinex-derivatives","ETHF0:USTF0",1648923071968,1.633,3441.4,3439.1,26.35670587]
["bitfinex-derivatives","ETHF0:USTF0",1648923072199,7.87716553,3441.3,3439.1,26.35670587]
["bitfinex-derivatives","ETHF0:USTF0",1648923072349,1.7782,3441.4,3439.1,26.35670587]
["bitfinex-derivatives","ETHF0:USTF0",1648923072502,1.633,3441.4,3439.5,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923072578,1.633,3441.4,3439.7,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923072731,1.633,3441.4,3439.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923072809,2.70637,3440.7,3439.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923072884,2.780468,3440.6,3439.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923073112,2.780468,3440.6,3439.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923073340,2.780468,3440.6,3439.3,3.822053]
["bitfinex-derivatives","ETHF0:USTF0",1648923074595,2.780468,3440.6,3439.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923074749,2.70637,3439.9,3438.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923074828,1.633,3439.4,3438.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923075209,1.633,3439.4,3438.2,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923075434,1.633,3439.4,3437.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648923075435,1.147468,3439.3,3437.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648923075509,1.147468,3439.3,3437.6,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923075586,1.147468,3439.3,3438.2,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923075665,1.147468,3439.3,3438.3,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923075739,1.147468,3439.3,3438.3,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923075891,1.147468,3439.3,3438.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923075967,1.147468,3439.3,3438.8,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923076043,2.70637,3439.9,3438.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923076202,2.70637,3439.9,3438.9,3.29147946]
["bitfinex-derivatives","ETHF0:USTF0",1648923076350,1.147468,3440.0,3438.9,3.29147946]
["bitfinex-derivatives","ETHF0:USTF0",1648923076804,1.147468,3440.0,3439.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923076955,2.780468,3440.0,3439.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923077186,2.780468,3440.0,3438.3,0.87252345]
["bitfinex-derivatives","ETHF0:USTF0",1648923077263,2.780468,3440.0,3438.0,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923077338,2.780468,3440.0,3437.9,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923077490,2.780468,3440.0,3438.2,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923077950,2.780468,3440.0,3437.9,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923078102,2.780468,3440.0,3437.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923078177,2.780468,3440.0,3438.1,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923078861,2.70637,3439.3,3438.1,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923078939,2.70637,3439.3,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923079017,1.147468,3439.2,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923079245,2.780468,3439.2,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923079320,2.780468,3439.2,3438.0,1.115683]
["bitfinex-derivatives","ETHF0:USTF0",1648923079625,2.780468,3439.2,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923079713,2.780468,3439.2,3437.4,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923080158,2.780468,3439.2,3436.4,0.96029263]
["bitfinex-derivatives","ETHF0:USTF0",1648923080241,9.306468,3439.2,3437.0,37.34836558]
["bitfinex-derivatives","ETHF0:USTF0",1648923080620,9.30403031,3439.2,3437.0,37.34836558]
["bitfinex-derivatives","ETHF0:USTF0",1648923080846,2.70637,3438.4,3437.0,40.05473558]
["bitfinex-derivatives","ETHF0:USTF0",1648923080924,1.633,3438.3,3437.0,40.05473558]
["bitfinex-derivatives","ETHF0:USTF0",1648923081009,2.780468,3438.3,3437.0,4.82920446]
["bitfinex-derivatives","ETHF0:USTF0",1648923081802,2.780468,3438.3,3437.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923081878,2.780468,3438.3,3437.0,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923082490,2.780468,3438.3,3436.4,3.08312709]
["bitfinex-derivatives","ETHF0:USTF0",1648923082570,2.780468,3438.3,3435.8,0.96047194]
["bitfinex-derivatives","ETHF0:USTF0",1648923082642,2.780468,3438.3,3436.4,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923082871,2.70637,3437.8,3436.4,4.82920446]
["bitfinex-derivatives","ETHF0:USTF0",1648923083026,1.633,3437.7,3436.4,4.82920446]
["bitfinex-derivatives","ETHF0:USTF0",1648923083100,2.780468,3437.7,3436.4,4.82920446]
["bitfinex-derivatives","ETHF0:USTF0",1648923083253,2.780468,3437.7,3436.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923083479,2.780468,3437.7,3435.8,0.96047194]
["bitfinex-derivatives","ETHF0:USTF0",1648923083566,2.780468,3437.7,3435.8,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923083643,2.780468,3437.7,3436.3,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923083716,2.780468,3437.7,3435.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923083784,2.780468,3437.7,3434.9,1.63453544]
["bitfinex-derivatives","ETHF0:USTF0",1648923083856,3.6531675,3437.7,3434.9,1.63453544]
["bitfinex-derivatives","ETHF0:USTF0",1648923083935,3.6531675,3437.7,3436.3,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923084013,3.6531675,3437.7,3434.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923084171,3.6531675,3437.7,3436.3,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923084242,3.6531675,3437.7,3436.4,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923084475,2.780468,3437.7,3436.4,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923084545,1.633,3437.7,3436.4,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923085305,2.780468,3437.7,3436.4,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923085917,2.77947451,3437.7,3435.8,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923085992,2.77947451,3437.7,3435.3,0.87326751]
["bitfinex-derivatives","ETHF0:USTF0",1648923086147,1.633,3435.4,3434.7,1.63453544]
["bitfinex-derivatives","ETHF0:USTF0",1648923086225,1.633,3435.4,3434.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923086375,1.13297747,3435.4,3434.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923086456,1.13297747,3435.4,3434.5,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923086606,1.13297747,3435.4,3433.3,1.63453544]
["bitfinex-derivatives","ETHF0:USTF0",1648923086682,1.13297747,3435.4,3433.7,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923086751,1.13297747,3435.4,3433.3,1.63453544]
["bitfinex-derivatives","ETHF0:USTF0",1648923086837,11.3544,3436.7,3435.2,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923086907,0.1454,3436.8,3435.3,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923086988,2.70637,3435.5,3435.3,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923087064,2.70637,3435.5,3435.4,3.29147946]
["bitfinex-derivatives","ETHF0:USTF0",1648923087137,7.0226,3437.2,3435.4,4.92447946]
["bitfinex-derivatives","ETHF0:USTF0",1648923087289,7.0226,3437.2,3435.5,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923087366,7.0226,3437.2,3435.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923087436,1.147468,3436.8,3435.5,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923087586,7.0226,3437.2,3435.4,3.75583446]
["bitfinex-derivatives","ETHF0:USTF0",1648923087668,7.0226,3437.2,3435.7,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923087738,7.0226,3437.2,3435.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923087893,7.0226,3437.2,3435.8,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923087968,7.0226,3437.2,3435.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923088047,1.147468,3437.1,3435.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923088123,1.633,3437.0,3435.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923088652,7.87716553,3436.9,3435.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923088726,7.87716553,3436.9,3434.4,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923088806,7.0226,3436.8,3434.4,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923088881,7.0226,3436.8,3434.5,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923088955,2.70637,3436.5,3435.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923089037,1.147468,3436.4,3435.2,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923089187,1.147468,3436.4,3435.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923089339,1.147468,3436.4,3435.7,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923089421,2.70637,3436.5,3435.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923089503,2.50587218,3437.0,3435.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923089571,0.87287218,3437.0,3436.3,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923089646,7.3581,3438.4,3436.3,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923089799,7.3581,3438.4,3436.5,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923089892,7.3581,3438.4,3435.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923089893,7.2127,3438.4,3435.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923089953,7.2127,3438.4,3435.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923090034,7.2127,3438.4,3437.0,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923090188,7.2127,3438.4,3437.1,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1648923090411,1.147468,3438.3,3436.4,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923090489,1.147468,3438.3,3435.1,3.66702387]
["bitfinex-derivatives","ETHF0:USTF0",1648923090490,1.147468,3438.3,3435.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923090638,1.147468,3438.3,3435.1,3.66702387]
["bitfinex-derivatives","ETHF0:USTF0",1648923090713,1.147468,3438.3,3435.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923090790,1.147468,3438.3,3435.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648923090791,0.8723643,3439.0,3437.4,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923090872,0.1453,3439.4,3437.4,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923090974,7.358,3439.7,3437.4,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923091019,2.70637,3439.2,3437.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923091248,2.70637,3439.2,3437.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923091470,2.70637,3439.2,3437.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923091551,10.58353553,3439.2,3437.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923091628,0.87232383,3439.1,3437.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923091705,9.02463353,3439.0,3436.6,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923091782,7.87716553,3438.7,3436.6,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923091857,7.87716553,3438.8,3436.6,2.12283446]
["bitfinex-derivatives","ETHF0:USTF0",1648923092013,7.87716553,3438.8,3435.1,11.10605387]
["bitfinex-derivatives","ETHF0:USTF0",1648923092014,0.1454,3438.7,3435.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923092086,0.1454,3438.7,3435.1,0.96065387]
["bitfinex-derivatives","ETHF0:USTF0",1648923092087,0.1454,3438.7,3435.3,39.2093137]
["bitfinex-derivatives","ETHF0:USTF0",1648923092161,0.87076951,3442.1,3438.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923092162,0.4644104,3441.1,3438.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923092238,0.4644104,3441.1,3438.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923092323,7.2339,3441.0,3438.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923092473,7.2339,3441.0,3438.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923092544,7.1209,3441.0,3439.5,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923092622,7.1209,3441.0,3439.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923092694,0.4435,3441.0,3439.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923092851,0.4435,3441.0,3439.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923093011,6.6774,3441.9,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923093085,0.8715963,3442.0,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923093155,0.8715963,3442.0,3441.0,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923093230,2.70637,3442.4,3441.0,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923093305,0.3483078,3443.7,3441.1,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923093388,0.1452,3443.3,3441.1,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923093466,0.1451,3443.7,3441.0,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923093569,0.1451,3443.7,3441.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923093633,6.6774,3443.9,3441.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923093763,6.6774,3443.9,3440.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923093839,6.6774,3443.9,3441.8,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923093990,7.54851533,3443.9,3441.8,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923094064,7.54851533,3443.9,3440.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923094145,7.54851533,3443.9,3441.8,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923094216,1.633,3443.3,3441.8,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923094295,1.633,3443.3,3441.9,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923094597,1.147468,3443.2,3440.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923094673,7.87500423,3442.7,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923094749,1.633,3443.3,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923094830,0.1452,3443.1,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923094905,6.6774,3443.2,3441.3,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923094981,6.6774,3443.2,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923094982,2.70637,3442.7,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923095128,6.6774,3443.2,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923095204,6.6774,3443.2,3441.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923095432,7.87500423,3443.0,3441.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923095661,6.8226,3443.2,3441.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923095815,6.6774,3443.2,3441.0,3.75799576]
["bitfinex-derivatives","ETHF0:USTF0",1648923095892,6.6774,3443.2,3441.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923095967,6.6774,3443.2,3441.9,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923096043,6.6774,3443.2,3442.0,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923096196,1.633,3443.1,3442.0,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923097041,1.63011164,3443.1,3442.0,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923097495,1.63011164,3443.1,3441.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923097722,1.633,3441.9,3441.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923097800,1.633,3441.9,3441.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923097874,2.780468,3441.9,3441.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923097953,2.780468,3441.9,3440.1,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923098104,2.780468,3441.9,3439.1,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923098182,2.780468,3441.9,3439.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923098256,2.780468,3441.9,3439.5,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923098416,7.87500423,3441.8,3439.5,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923098566,0.1452,3441.7,3439.5,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923098722,2.32458775,3441.5,3439.5,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923098868,0.1452,3441.4,3439.5,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923099020,10.203425,3441.4,3439.5,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923099099,2.70637,3440.9,3439.5,4.83136576]
["bitfinex-derivatives","ETHF0:USTF0",1648923099176,1.147468,3440.8,3439.5,4.83136576]
["bitfinex-derivatives","ETHF0:USTF0",1648923099250,1.147468,3440.8,3439.5,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1648923099327,2.70637,3440.9,3439.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923099403,2.32458775,3441.5,3440.1,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923099488,1.633,3441.6,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923099561,1.633,3441.6,3440.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923099714,1.633,3441.6,3440.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923099934,1.633,3441.6,3439.8,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923100392,1.633,3441.6,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923100471,1.633,3441.6,3439.5,4.83136576]
["bitfinex-derivatives","ETHF0:USTF0",1648923100699,2.1053,3441.6,3439.5,4.83136576]
["bitfinex-derivatives","ETHF0:USTF0",1648923100785,2.1053,3441.6,3439.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923101002,2.1053,3441.6,3439.9,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923101080,4.81167,3441.6,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923101232,4.81167,3441.6,3440.2,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1648923101843,4.81167,3441.6,3440.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923102374,12.68667423,3441.6,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923102451,4.81167,3441.6,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923102758,4.81167,3441.6,3440.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923103290,4.81167,3441.6,3440.3,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1648923104552,4.81167,3441.6,3440.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923104632,1.633,3440.4,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923105005,1.633,3440.4,3439.4,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923105082,1.633,3440.4,3439.4,3.24311576]
["bitfinex-derivatives","ETHF0:USTF0",1648923105160,1.633,3440.4,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923105662,1.633,3440.4,3439.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923105735,1.633,3440.4,3439.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923106111,2.780468,3440.4,3439.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923106727,2.780468,3440.4,3439.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923106800,2.77953023,3440.4,3439.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923107272,2.77953023,3440.4,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923107418,10.65453446,3440.4,3437.6,21.99276595]
["bitfinex-derivatives","ETHF0:USTF0",1648923107491,10.65453446,3440.4,3437.8,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923107569,7.87500423,3440.0,3437.9,7.55786703]
["bitfinex-derivatives","ETHF0:USTF0",1648923107723,7.87500423,3440.0,3438.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923107885,0.1453,3440.3,3438.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923108185,1.63206223,3440.4,3438.3,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923108260,1.63206223,3440.4,3438.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923108568,1.63206223,3440.4,3438.3,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923108794,1.63206223,3440.4,3438.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923109099,0.1453,3440.3,3438.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923109249,2.70637,3439.4,3438.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923109325,2.70637,3439.4,3438.5,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923109859,2.70637,3439.4,3438.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923109942,2.70637,3439.4,3438.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923110852,2.70637,3439.4,3438.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923111919,2.70422343,3439.4,3438.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923112147,4.33722343,3439.4,3438.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923112376,1.147468,3439.3,3438.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1648923112604,1.147468,3439.3,3438.1,1.83312]
["bitfinex-derivatives","ETHF0:USTF0",1648923112910,1.147468,3439.3,3438.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1648923113062,1.633,3439.2,3438.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1648923113137,6.598,3439.1,3438.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1648923113295,2.70637,3438.6,3438.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1648923113441,1.147468,3438.5,3438.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1648923114050,2.780468,3438.5,3438.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1648923114128,9.378468,3438.5,3438.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1648923114204,9.378468,3438.5,3435.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923114396,9.378468,3438.5,3435.9,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923114473,0.87250393,3438.4,3435.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923114548,6.598,3438.3,3435.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923114699,6.598,3438.3,3436.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923115082,6.598,3438.3,3436.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923115312,2.70637,3437.5,3436.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923115387,1.147468,3437.4,3436.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923115468,7.745468,3437.4,3436.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923115541,7.745468,3437.4,3435.1,0.96064379]
["bitfinex-derivatives","ETHF0:USTF0",1648923115615,6.598,3437.2,3435.1,0.96064379]
["bitfinex-derivatives","ETHF0:USTF0",1648923115996,6.598,3437.2,3434.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923116074,0.1454,3437.1,3434.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923116150,0.1454,3437.1,3434.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923116310,1.01823654,3437.1,3434.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923116375,6.598,3437.0,3434.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923117141,6.598,3436.8,3434.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923117221,6.598,3436.8,3435.0,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923117296,2.70637,3436.1,3435.0,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923117597,2.70637,3436.1,3434.9,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923117675,2.70637,3436.1,3435.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923117756,0.5228,3437.5,3436.0,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923117908,0.5228,3437.5,3436.5,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923118133,0.5228,3437.5,3436.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923118519,0.5228,3437.5,3435.1,33.84837696]
["bitfinex-derivatives","ETHF0:USTF0",1648923118592,0.5228,3437.5,3435.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923118748,7.1208,3437.5,3435.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923118895,7.11835531,3437.5,3435.1,27.25037696]
["bitfinex-derivatives","ETHF0:USTF0",1648923118975,7.11835531,3437.5,3435.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923119055,7.11835531,3437.5,3436.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923119132,6.598,3437.3,3436.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923119206,1.633,3437.4,3436.7,3.29364076]
["bitfinex-derivatives","ETHF0:USTF0",1648923119371,4.33937,3437.4,3436.7,3.29364076]
["bitfinex-derivatives","ETHF0:USTF0",1648923119434,2.70637,3437.4,3436.7,3.29364076]
["bitfinex-derivatives","ETHF0:USTF0",1648923119517,0.52035531,3437.5,3436.9,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923119590,0.52035531,3437.5,3436.9,2.74109576]
["bitfinex-derivatives","ETHF0:USTF0",1648923119741,0.52035531,3437.5,3437.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923120118,0.52035531,3437.5,3437.1,3.75799576]
["bitfinex-derivatives","ETHF0:USTF0",1648923120275,0.52035531,3437.5,3437.2,2.286765]
["bitfinex-derivatives","ETHF0:USTF0",1648923121911,2.15335531,3437.5,3437.2,2.286765]
["bitfinex-derivatives","ETHF0:USTF0",1648923122982,2.15335531,3437.5,3437.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923123365,2.15335531,3437.5,3437.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923124054,1.633,3437.2,3437.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923124127,1.633,3437.2,3436.8,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923124277,1.633,3437.2,3436.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923124431,1.633,3437.2,3435.8,0.87313431]
["bitfinex-derivatives","ETHF0:USTF0",1648923124505,1.633,3437.2,3435.3,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923124581,1.633,3437.2,3434.7,24.4454]
["bitfinex-derivatives","ETHF0:USTF0",1648923124582,1.633,3437.2,3435.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923124665,1.633,3437.2,3434.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923124734,0.1454,3437.1,3434.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923125041,6.7434,3437.1,3434.6,0.9607882]
["bitfinex-derivatives","ETHF0:USTF0",1648923125113,6.7434,3437.1,3434.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923125347,6.7434,3437.1,3435.5,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923125421,2.70637,3436.3,3435.5,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923125495,2.70637,3436.3,3435.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923125951,2.70637,3436.3,3435.1,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923126102,2.70637,3436.3,3435.3,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923126566,2.70637,3436.3,3435.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923126868,9.30437,3436.3,3435.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923127093,1.633,3436.2,3435.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923127169,6.598,3436.1,3435.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923127319,1.147468,3436.0,3435.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923127405,6.598,3435.9,3435.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923127482,2.70637,3435.5,3435.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923127625,2.70637,3435.5,3434.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923127931,1.147468,3435.4,3434.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923128008,1.147468,3435.4,3434.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923128087,1.147468,3435.4,3434.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923128623,1.147468,3435.4,3434.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923128782,1.147468,3435.4,3434.9,3.29364076]
["bitfinex-derivatives","ETHF0:USTF0",1648923129006,2.70637,3435.5,3434.9,3.29364076]
["bitfinex-derivatives","ETHF0:USTF0",1648923129157,2.70637,3435.5,3435.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923129316,2.70468004,3435.5,3435.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923129387,2.70468004,3435.5,3434.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923129538,2.70637,3434.9,3434.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923129616,2.43573301,3434.9,3434.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923129693,2.43573301,3434.9,3433.5,3.76357698]
["bitfinex-derivatives","ETHF0:USTF0",1648923129767,2.43573301,3434.9,3434.1,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923129845,2.43573301,3434.9,3433.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923129846,3.58320101,3434.9,3433.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923129927,10.18120101,3434.9,3433.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923130455,6.598,3434.7,3433.1,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923130685,6.598,3434.7,3432.7,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923131216,6.598,3434.7,3432.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923131445,6.7434,3434.7,3432.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923131524,7.61685925,3434.7,3432.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923131599,2.70637,3433.6,3432.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923131684,9.30437,3433.6,3433.0,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923131977,9.30437,3433.6,3433.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923132055,2.70637,3433.6,3433.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923132212,4.33937,3433.6,3433.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923132360,10.93737,3433.6,3432.8,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1648923132514,10.93737,3433.6,3432.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923132664,10.93737,3433.6,3432.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923132754,10.93737,3433.6,3432.2,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923132897,10.93737,3433.6,3432.3,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923133124,0.00312411,3432.3,3432.2,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1648923133199,0.00312411,3432.3,3432.2,2.286765]
["bitfinex-derivatives","ETHF0:USTF0",1648923133351,0.00312411,3432.3,3432.2,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923133428,0.00312411,3432.3,3432.0,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923133653,0.00312411,3432.3,3431.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923133730,0.00312411,3432.3,3432.0,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923134035,0.00312411,3432.3,3432.0,2.36811576]
["bitfinex-derivatives","ETHF0:USTF0",1648923134112,0.00312411,3432.3,3432.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923134414,0.00312411,3432.3,3432.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923134573,0.00312411,3432.3,3432.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923134797,0.00312411,3432.3,3431.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923134869,1.63612411,3432.3,3431.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923135402,1.63612411,3432.3,3431.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923135633,1.63612411,3432.3,3430.0,1.48587628]
["bitfinex-derivatives","ETHF0:USTF0",1648923135708,1.63612411,3432.3,3431.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923135709,2.70637,3431.7,3431.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923136015,2.70637,3431.7,3430.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923136088,1.633,3431.6,3430.6,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923136166,2.780468,3431.6,3430.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923136243,2.780468,3431.6,3430.3,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923136322,3.297068,3431.6,3430.3,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923136413,3.297068,3431.6,3430.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923136474,3.297068,3431.6,3430.2,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923136548,3.297068,3431.6,3430.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923136623,3.297068,3431.6,3428.8,2.44828954]
["bitfinex-derivatives","ETHF0:USTF0",1648923136701,3.297068,3431.6,3430.0,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923137008,3.442768,3431.6,3430.0,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923137161,1.809768,3431.6,3428.3,14.40437628]
["bitfinex-derivatives","ETHF0:USTF0",1648923137239,1.633,3430.1,3429.9,2.12499576]
["bitfinex-derivatives","ETHF0:USTF0",1648923137317,1.633,3430.1,3429.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923137391,1.633,3430.1,3429.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923137466,2.70637,3431.7,3429.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923137622,2.70637,3431.7,3429.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923137692,2.70637,3432.2,3429.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923137770,2.70637,3432.2,3430.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923137927,0.1456,3433.2,3430.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923137999,0.1456,3433.7,3429.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923138085,0.1456,3433.7,3430.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923138150,0.87386912,3433.1,3430.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923138229,1.633,3432.2,3430.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923138457,1.633,3432.2,3430.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923138539,1.633,3432.2,3430.8,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923138991,0.87386912,3433.1,3431.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923139067,0.87386912,3433.1,3431.2,10.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923139144,0.87386912,3433.1,3431.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923139222,0.87386912,3433.1,3429.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923139223,0.87386912,3433.1,3431.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923139296,0.1454,3434.1,3431.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923139374,1.633,3434.0,3431.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923139605,1.633,3434.0,3432.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923139677,1.633,3434.0,3431.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923139751,2.70637,3433.8,3432.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923139831,2.70637,3433.8,3432.1,12.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923140065,2.70637,3433.8,3432.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923140134,2.70637,3433.8,3432.5,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923140211,1.633,3434.0,3432.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923140288,1.3849921,3434.6,3432.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923140364,1.633,3434.5,3432.5,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923140438,1.633,3434.5,3432.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923140515,1.633,3434.5,3432.5,6.84112]
["bitfinex-derivatives","ETHF0:USTF0",1648923141047,0.1454,3435.7,3432.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923141126,0.1454,3435.7,3433.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923141213,0.1454,3436.3,3433.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923141295,0.1454,3436.9,3433.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923141361,1.633,3436.6,3434.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923141437,1.245,3436.6,3433.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923141518,1.245,3436.6,3432.9,6.7436]
["bitfinex-derivatives","ETHF0:USTF0",1648923141583,1.245,3436.6,3434.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923141817,1.245,3436.6,3435.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923142272,1.245,3436.6,3435.6,1.69527]
["bitfinex-derivatives","ETHF0:USTF0",1648923142727,1.633,3435.7,3435.6,1.69527]
["bitfinex-derivatives","ETHF0:USTF0",1648923142876,1.633,3435.7,3435.4,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923143030,1.633,3435.7,3435.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923143182,1.633,3435.7,3434.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923143262,1.633,3435.7,3434.8,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923143794,1.633,3435.7,3434.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923143870,1.633,3435.7,3435.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923143947,1.633,3435.7,3435.0,1.794645]
["bitfinex-derivatives","ETHF0:USTF0",1648923144324,2.108004,3435.7,3435.0,1.794645]
["bitfinex-derivatives","ETHF0:USTF0",1648923144480,1.633,3435.1,3435.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1648923144857,2.108004,3435.1,3435.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1648923145016,2.108004,3435.1,3434.2,25.06103029]
["bitfinex-derivatives","ETHF0:USTF0",1648923145845,2.108004,3435.1,3434.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923145930,2.70637,3435.7,3434.4,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648923146003,2.32772647,3436.9,3434.4,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648923146075,1.633,3436.8,3434.5,10.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923146163,1.633,3436.8,3434.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923146535,1.63129062,3436.8,3434.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923146607,1.63129062,3436.8,3434.5,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923147068,6.598,3436.7,3434.5,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923147145,6.598,3436.5,3434.5,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923147295,1.633,3436.6,3434.5,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923147903,1.633,3436.6,3435.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923148128,1.633,3436.6,3435.6,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923148355,6.598,3436.5,3435.6,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923148431,1.633,3436.4,3435.6,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923148511,0.475004,3436.3,3435.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923148595,0.475004,3436.3,3434.2,25.06103029]
["bitfinex-derivatives","ETHF0:USTF0",1648923148661,1.147468,3436.2,3434.2,25.06103029]
["bitfinex-derivatives","ETHF0:USTF0",1648923149119,6.598,3436.1,3434.2,25.06103029]
["bitfinex-derivatives","ETHF0:USTF0",1648923149424,1.633,3436.0,3434.2,25.06103029]
["bitfinex-derivatives","ETHF0:USTF0",1648923149496,6.598,3435.9,3434.2,25.06103029]
["bitfinex-derivatives","ETHF0:USTF0",1648923149954,2.70637,3435.6,3434.2,27.76740029]
["bitfinex-derivatives","ETHF0:USTF0",1648923150031,3.853838,3435.6,3434.2,27.76740029]
["bitfinex-derivatives","ETHF0:USTF0",1648923150104,6.598,3435.5,3434.2,27.76740029]
["bitfinex-derivatives","ETHF0:USTF0",1648923150256,6.598,3435.5,3434.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923150410,16.59799999,3435.5,3434.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923150490,1.633,3434.3,3434.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923150717,1.633,3434.3,3433.2,2.1427948]
["bitfinex-derivatives","ETHF0:USTF0",1648923150791,1.633,3434.3,3433.3,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923151100,2.780468,3434.3,3433.3,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923151642,2.7773611,3434.3,3433.3,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923152779,6.598,3434.2,3433.3,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923152851,1.633,3434.1,3433.3,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923152928,0.475004,3434.0,3433.3,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923153082,0.475004,3434.0,3433.3,1.411765]
["bitfinex-derivatives","ETHF0:USTF0",1648923153233,1.147468,3433.9,3433.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923153460,0.475004,3433.8,3433.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923153614,0.475004,3433.8,3433.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648923154221,1.633,3433.8,3433.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648923154299,0.475004,3433.7,3431.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923154377,0.475004,3433.7,3431.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923154913,7.073004,3433.7,3431.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923155067,7.073004,3433.7,3431.3,0.8742936]
["bitfinex-derivatives","ETHF0:USTF0",1648923155215,8.231,3433.6,3431.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923155522,1.633,3433.6,3431.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923155871,0.3456439,3437.7,3433.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923156009,6.598,3438.0,3433.7,7.16801518]
["bitfinex-derivatives","ETHF0:USTF0",1648923156077,2.70637,3437.3,3435.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923156156,0.1030439,3438.2,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923156230,9.99999999,3439.6,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923156331,9.99999999,3439.4,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923156453,0.1453,3439.3,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923156558,9.99999999,3438.9,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923156684,3.5,3440.1,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923156737,3.5,3439.5,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923156827,9.99999999,3439.1,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923157014,9.99999999,3438.9,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923157084,9.99999999,3438.7,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923157234,9.99999999,3438.4,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923157308,9.99999999,3437.9,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923157383,8.3764,3438.6,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923157458,9.99999999,3437.9,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923157763,9.99999999,3438.0,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923157920,0.87258757,3438.1,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923157995,2.70637,3437.0,3435.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923158072,2.70637,3437.0,3435.9,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923158226,2.70637,3437.0,3436.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923158836,0.87258757,3438.1,3436.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923158909,0.87258757,3438.1,3437.0,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648923159213,1.633,3438.0,3437.0,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648923160018,0.1453,3439.4,3437.0,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648923160093,2.70637,3438.3,3437.0,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648923160177,2.70531341,3438.3,3437.0,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648923160265,2.70531341,3438.3,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923160327,2.70531341,3438.3,3438.2,2.326656]
["bitfinex-derivatives","ETHF0:USTF0",1648923160714,0.1453,3440.3,3438.2,2.326656]
["bitfinex-derivatives","ETHF0:USTF0",1648923160861,9.99999999,3441.0,3438.2,2.326656]
["bitfinex-derivatives","ETHF0:USTF0",1648923160862,0.87207507,3440.1,3438.2,2.326656]
["bitfinex-derivatives","ETHF0:USTF0",1648923161248,1.633,3440.0,3438.2,2.326656]
["bitfinex-derivatives","ETHF0:USTF0",1648923161918,6.598,3439.9,3438.2,2.326656]
["bitfinex-derivatives","ETHF0:USTF0",1648923162077,2.70637,3438.7,3438.2,0.693656]
["bitfinex-derivatives","ETHF0:USTF0",1648923162150,3.875015,3438.7,3438.2,0.693656]
["bitfinex-derivatives","ETHF0:USTF0",1648923162228,1.633,3438.3,3438.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923162686,1.168645,3438.2,3438.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923163288,1.633,3438.1,3437.3,29.76918297]
["bitfinex-derivatives","ETHF0:USTF0",1648923163366,1.633,3438.1,3437.4,0.936776]
["bitfinex-derivatives","ETHF0:USTF0",1648923163823,1.168645,3438.0,3437.4,0.936776]
["bitfinex-derivatives","ETHF0:USTF0",1648923164432,1.168645,3438.0,3437.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923165196,1.168645,3438.0,3437.6,0.693656]
["bitfinex-derivatives","ETHF0:USTF0",1648923165273,1.633,3438.1,3437.6,0.693656]
["bitfinex-derivatives","ETHF0:USTF0",1648923165497,1.633,3438.1,3437.6,2.326656]
["bitfinex-derivatives","ETHF0:USTF0",1648923165660,1.633,3438.1,3438.0,0.00273453]
["bitfinex-derivatives","ETHF0:USTF0",1648923165811,2.70637,3438.2,3438.0,0.69639053]
["bitfinex-derivatives","ETHF0:USTF0",1648923165884,0.1453,3440.1,3438.0,0.69639053]
["bitfinex-derivatives","ETHF0:USTF0",1648923165971,0.1453,3440.7,3438.0,0.69639053]
["bitfinex-derivatives","ETHF0:USTF0",1648923166033,0.1453,3440.8,3438.0,0.69639053]
["bitfinex-derivatives","ETHF0:USTF0",1648923166185,2.70637,3439.6,3438.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923166335,2.70637,3439.6,3438.3,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923166567,2.70637,3439.6,3438.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923166717,3.853838,3439.6,3438.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923166944,2.70637,3439.6,3438.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923167330,2.70637,3439.6,3438.4,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1648923167408,0.1452,3441.7,3438.4,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1648923167480,6.598,3441.6,3438.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923167632,16.74319999,3441.6,3438.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923167710,16.59799999,3441.6,3438.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923168014,6.598,3441.6,3439.2,8.92409559]
["bitfinex-derivatives","ETHF0:USTF0",1648923168164,2.70637,3440.8,3439.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923168248,2.70637,3440.8,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923168315,2.70637,3440.8,3439.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923168546,1.633,3441.7,3439.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923169157,1.633,3441.7,3439.9,2.32560861]
["bitfinex-derivatives","ETHF0:USTF0",1648923169541,0.170917,3443.4,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923169694,0.170917,3443.4,3440.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923169768,0.170917,3443.4,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923170148,2.728283,3443.3,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923170235,2.70637,3442.9,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923170302,1.147468,3442.8,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923170528,9.99999999,3442.1,3440.6,2.32515672]
["bitfinex-derivatives","ETHF0:USTF0",1648923170610,1.633,3442.7,3440.6,2.32515672]
["bitfinex-derivatives","ETHF0:USTF0",1648923170692,9.99999999,3441.8,3440.6,2.32515672]
["bitfinex-derivatives","ETHF0:USTF0",1648923170754,9.99999999,3441.8,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923170836,1.147468,3441.7,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923170908,9.99999999,3441.8,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923170984,9.99999999,3442.4,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923171063,1.633,3442.7,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923171564,1.633,3442.7,3440.1,2.32551099]
["bitfinex-derivatives","ETHF0:USTF0",1648923171633,1.633,3442.7,3440.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923172241,2.70637,3442.2,3440.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923172317,2.70637,3442.2,3440.9,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923172699,2.70637,3442.2,3441.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923173158,2.70637,3442.2,3440.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923173388,2.70637,3442.2,3439.1,0.71531518]
["bitfinex-derivatives","ETHF0:USTF0",1648923173613,2.70637,3442.2,3439.1,7.16801518]
["bitfinex-derivatives","ETHF0:USTF0",1648923173690,2.70637,3442.2,3439.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923174298,2.70637,3441.5,3440.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923174378,2.70637,3441.5,3440.2,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923174756,2.70637,3441.5,3440.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923175138,1.633,3442.7,3440.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923175597,1.633,3442.7,3440.4,0.87197892]
["bitfinex-derivatives","ETHF0:USTF0",1648923175749,1.633,3442.7,3440.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923176284,2.70637,3441.9,3440.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923176357,2.70637,3441.9,3440.6,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923176510,1.633,3442.7,3440.6,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923176817,1.633,3442.7,3440.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923176891,1.63107457,3442.7,3440.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923177046,1.63107457,3442.7,3440.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923177272,1.63107457,3442.7,3441.5,0.87169213]
["bitfinex-derivatives","ETHF0:USTF0",1648923177427,1.63107457,3442.7,3441.6,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923177806,1.63107457,3442.7,3441.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923178341,2.70637,3442.1,3441.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923178422,1.168645,3442.0,3440.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923178569,1.168645,3442.0,3440.7,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1648923178875,1.147468,3442.0,3440.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923178951,2.70637,3442.1,3440.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923179028,2.70637,3442.1,3440.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923179345,2.70637,3442.1,3441.0,7.46982132]
["bitfinex-derivatives","ETHF0:USTF0",1648923179418,1.63107457,3442.7,3441.0,7.46982132]
["bitfinex-derivatives","ETHF0:USTF0",1648923179495,1.63107457,3442.7,3441.1,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1648923179918,1.63107457,3442.7,3441.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923180068,1.63107457,3442.7,3441.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923180375,4.33744457,3442.7,3441.5,0.87170554]
["bitfinex-derivatives","ETHF0:USTF0",1648923180600,6.598,3442.6,3441.5,0.87170554]
["bitfinex-derivatives","ETHF0:USTF0",1648923180829,9.99999999,3442.3,3441.5,0.87170554]
["bitfinex-derivatives","ETHF0:USTF0",1648923180904,1.633,3441.6,3441.5,0.87170554]
["bitfinex-derivatives","ETHF0:USTF0",1648923181132,1.633,3441.6,3441.5,0.85887869]
["bitfinex-derivatives","ETHF0:USTF0",1648923181513,6.598,3442.6,3441.5,0.85887869]
["bitfinex-derivatives","ETHF0:USTF0",1648923181589,6.598,3442.6,3441.5,1.55253469]
["bitfinex-derivatives","ETHF0:USTF0",1648923181746,3.853838,3442.7,3441.5,1.55253469]
["bitfinex-derivatives","ETHF0:USTF0",1648923181899,3.853838,3442.7,3441.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923182045,2.70637,3442.7,3441.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923183112,4.33937,3442.7,3441.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923184636,4.33937,3442.7,3441.7,0.87165421]
["bitfinex-derivatives","ETHF0:USTF0",1648923184713,4.33937,3442.7,3441.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923184788,4.33937,3442.7,3441.8,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1648923185405,4.33656292,3442.7,3441.8,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1648923185477,2.70356292,3442.7,3441.8,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1648923186009,4.33656292,3442.7,3441.8,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1648923186162,4.33656292,3442.7,3441.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923186389,10.93456292,3442.7,3441.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923186694,10.93456292,3442.7,3441.7,0.87165421]
["bitfinex-derivatives","ETHF0:USTF0",1648923186927,10.93456292,3442.7,3441.0,7.55700166]
["bitfinex-derivatives","ETHF0:USTF0",1648923186928,6.598,3442.3,3441.0,0.95900166]
["bitfinex-derivatives","ETHF0:USTF0",1648923187007,1.633,3441.8,3439.6,31.06214898]
["bitfinex-derivatives","ETHF0:USTF0",1648923187096,8.231,3441.8,3439.6,31.06214898]
["bitfinex-derivatives","ETHF0:USTF0",1648923187157,8.231,3441.8,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923187388,9.99999999,3441.4,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923187458,16.59799999,3441.4,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923187613,6.598,3441.0,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923187692,1.147468,3440.9,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923187763,6.598,3440.8,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923188066,8.231,3440.7,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923188219,1.633,3440.7,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923188294,8.231,3440.7,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923188372,1.633,3440.7,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923188522,2.70637,3440.4,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923188598,1.168645,3440.3,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923188677,2.316113,3440.3,3439.6,30.91684898]
["bitfinex-derivatives","ETHF0:USTF0",1648923189055,2.316113,3440.3,3439.6,32.54984898]
["bitfinex-derivatives","ETHF0:USTF0",1648923189287,2.316113,3440.3,3439.6,33.24350498]
["bitfinex-derivatives","ETHF0:USTF0",1648923189360,1.147468,3440.3,3439.6,33.24350498]
["bitfinex-derivatives","ETHF0:USTF0",1648923189588,2.316113,3440.3,3439.6,33.24350498]
["bitfinex-derivatives","ETHF0:USTF0",1648923189971,2.316113,3440.3,3439.6,32.54984898]
["bitfinex-derivatives","ETHF0:USTF0",1648923190048,3.949113,3440.3,3439.6,32.54984898]
["bitfinex-derivatives","ETHF0:USTF0",1648923191266,3.94733285,3440.3,3439.6,32.54984898]
["bitfinex-derivatives","ETHF0:USTF0",1648923191496,10.54533285,3440.3,3439.6,32.54984898]
["bitfinex-derivatives","ETHF0:USTF0",1648923191575,3.94733285,3440.3,3439.6,32.54984898]
["bitfinex-derivatives","ETHF0:USTF0",1648923192176,3.94733285,3440.3,3439.6,33.24350498]
["bitfinex-derivatives","ETHF0:USTF0",1648923192673,3.94733285,3440.3,3439.6,32.54984898]
["bitfinex-derivatives","ETHF0:USTF0",1648923192826,6.598,3440.2,3439.6,32.54984898]
["bitfinex-derivatives","ETHF0:USTF0",1648923192902,1.633,3440.1,3439.6,32.54984898]
["bitfinex-derivatives","ETHF0:USTF0",1648923193054,1.168645,3440.0,3439.6,32.54984898]
["bitfinex-derivatives","ETHF0:USTF0",1648923193627,1.168645,3440.0,3439.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923193717,7.766645,3440.0,3437.5,1.20139229]
["bitfinex-derivatives","ETHF0:USTF0",1648923193858,7.766645,3440.0,3437.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923193932,7.766645,3440.0,3437.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923194538,2.70637,3439.4,3438.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923194615,2.70637,3439.4,3438.0,2.95127]
["bitfinex-derivatives","ETHF0:USTF0",1648923194846,1.147468,3439.3,3438.0,2.95127]
["bitfinex-derivatives","ETHF0:USTF0",1648923194921,1.147468,3439.3,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923195223,7.745468,3439.3,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923195534,7.745468,3439.3,3437.3,29.76918297]
["bitfinex-derivatives","ETHF0:USTF0",1648923195908,7.745468,3439.3,3437.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923196291,7.74233664,3439.3,3437.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923196366,7.74233664,3439.3,3437.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923196449,6.598,3439.3,3437.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923196518,2.70637,3439.4,3437.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923196598,2.70637,3439.4,3438.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923196673,2.70637,3439.4,3438.3,0.248032]
["bitfinex-derivatives","ETHF0:USTF0",1648923196984,2.70637,3439.4,3438.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923197629,10.451838,3439.4,3438.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923197703,10.451838,3439.4,3438.4,1.63121458]
["bitfinex-derivatives","ETHF0:USTF0",1648923197792,10.451838,3439.4,3436.4,0.96029053]
["bitfinex-derivatives","ETHF0:USTF0",1648923197862,6.598,3439.2,3436.4,0.96029053]
["bitfinex-derivatives","ETHF0:USTF0",1648923198007,6.598,3439.2,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923198313,6.598,3439.2,3436.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923198386,6.7433,3439.2,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923198535,0.87240978,3438.8,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923198616,2.70637,3437.7,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923198690,3.34217,3437.7,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923198765,2.91564631,3437.7,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923200103,4.54864631,3437.7,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923200331,6.598,3437.6,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923200643,2.70637,3437.2,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923200711,1.168645,3437.1,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923201021,1.168645,3437.1,3436.5,2.326656]
["bitfinex-derivatives","ETHF0:USTF0",1648923201325,2.801645,3437.1,3436.5,2.326656]
["bitfinex-derivatives","ETHF0:USTF0",1648923202466,2.801645,3437.1,3436.6,0.248032]
["bitfinex-derivatives","ETHF0:USTF0",1648923202544,2.801645,3437.1,3436.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923202923,2.7990356,3437.1,3436.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923204601,1.633,3436.8,3435.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923204679,1.633,3436.8,3433.5,2.19725574]
["bitfinex-derivatives","ETHF0:USTF0",1648923204680,2.70637,3436.4,3435.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923204908,2.70637,3436.4,3435.0,2.954402]
["bitfinex-derivatives","ETHF0:USTF0",1648923204986,3.38647,3436.4,3435.0,2.954402]
["bitfinex-derivatives","ETHF0:USTF0",1648923205136,1.147468,3436.3,3435.0,2.954402]
["bitfinex-derivatives","ETHF0:USTF0",1648923205518,7.745468,3436.3,3435.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923205593,9.99999999,3436.2,3433.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923205674,1.633,3435.1,3433.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923205754,1.633,3435.1,3433.8,0.248032]
["bitfinex-derivatives","ETHF0:USTF0",1648923205822,2.780468,3435.1,3433.8,0.248032]
["bitfinex-derivatives","ETHF0:USTF0",1648923206623,9.378468,3435.1,3433.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923206700,2.70637,3434.8,3433.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923206930,1.147468,3434.7,3433.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923207002,1.168645,3434.6,3433.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923207686,1.633,3434.5,3433.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923207838,7.766645,3434.4,3432.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923208224,6.598,3434.3,3432.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923208295,1.633,3434.5,3432.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923208448,2.24782157,3434.8,3433.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923208526,1.55224924,3436.0,3433.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923208608,0.1454,3436.3,3433.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923208681,0.1454,3435.9,3433.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923208758,2.70637,3435.6,3434.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923208834,2.70637,3435.6,3434.2,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923208911,2.32928608,3435.6,3434.2,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923209671,2.32928608,3435.6,3434.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923210702,1.633,3435.5,3434.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923212606,8.231,3435.5,3434.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923212759,9.30437,3435.0,3434.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923212837,1.633,3434.9,3434.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923212911,2.801645,3434.9,3434.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923213214,2.79964265,3434.9,3434.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923214739,2.79964265,3434.9,3434.3,2.329266]
["bitfinex-derivatives","ETHF0:USTF0",1648923215200,1.63099765,3434.9,3434.3,2.329266]
["bitfinex-derivatives","ETHF0:USTF0",1648923215277,1.12598087,3434.9,3434.3,2.329266]
["bitfinex-derivatives","ETHF0:USTF0",1648923216038,2.29462587,3434.9,3434.3,2.329266]
["bitfinex-derivatives","ETHF0:USTF0",1648923216115,2.29462587,3434.9,3434.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923216193,2.29462587,3434.9,3434.0,0.8736149]
["bitfinex-derivatives","ETHF0:USTF0",1648923216653,2.29462587,3434.9,3434.0,2.5066149]
["bitfinex-derivatives","ETHF0:USTF0",1648923216734,1.12598087,3434.9,3434.0,9.1046149]
["bitfinex-derivatives","ETHF0:USTF0",1648923216811,2.70637,3435.0,3434.0,2.5066149]
["bitfinex-derivatives","ETHF0:USTF0",1648923217723,0.1454,3436.6,3434.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923217951,0.1454,3437.0,3434.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923218107,0.1454,3436.6,3434.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923218337,0.1454,3437.4,3434.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923218563,0.1454,3437.4,3435.1,0.87332725]
["bitfinex-derivatives","ETHF0:USTF0",1648923218791,2.70637,3436.3,3435.1,0.87332725]
["bitfinex-derivatives","ETHF0:USTF0",1648923218866,2.70637,3436.3,3435.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923218946,2.70637,3436.3,3435.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923219248,9.30437,3436.3,3435.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923219709,2.70637,3436.3,3435.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923219789,6.598,3437.0,3435.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923219856,1.10532229,3437.8,3435.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923219936,1.10532229,3437.8,3435.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923220010,0.1454,3437.7,3435.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923220089,0.1454,3437.7,3435.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923220163,1.10532229,3437.8,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923220236,0.64154427,3436.7,3435.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923220539,0.64154427,3436.7,3435.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923220927,0.64154427,3436.7,3435.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923221832,0.64154427,3436.7,3435.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923222060,0.64154427,3436.7,3436.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923222136,0.64154427,3436.7,3436.6,2.329266]
["bitfinex-derivatives","ETHF0:USTF0",1648923222213,0.55558667,3436.7,3436.6,3.476734]
["bitfinex-derivatives","ETHF0:USTF0",1648923222365,0.1454,3438.5,3436.6,3.476734]
["bitfinex-derivatives","ETHF0:USTF0",1648923222455,0.87240718,3438.8,3436.6,3.476734]
["bitfinex-derivatives","ETHF0:USTF0",1648923222823,2.70637,3438.1,3436.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923222978,2.70637,3438.1,3436.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923223127,2.70637,3438.1,3436.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923223431,0.1453,3439.3,3436.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923223661,0.1453,3439.4,3436.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923223812,0.1453,3439.2,3436.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923223890,0.1453,3439.3,3436.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923224043,0.1453,3439.4,3436.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923224123,6.598,3439.1,3436.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923224731,1.633,3439.2,3437.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923224809,1.633,3439.2,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923224884,1.633,3439.2,3438.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923225115,1.633,3439.2,3438.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923225647,0.468388,3441.0,3438.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923225877,7.066388,3441.0,3438.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923225951,7.066388,3441.0,3438.1,8.7152]
["bitfinex-derivatives","ETHF0:USTF0",1648923226099,1.7783,3440.9,3438.1,8.7152]
["bitfinex-derivatives","ETHF0:USTF0",1648923226177,6.598,3440.8,3438.1,8.7152]
["bitfinex-derivatives","ETHF0:USTF0",1648923226862,9.30437,3440.2,3438.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923226943,0.8989,3440.1,3438.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923227015,0.8989,3440.1,3438.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923227166,0.89784831,3440.1,3438.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923227245,0.89784831,3440.1,3438.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923227320,1.633,3440.9,3438.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923228005,8.231,3440.9,3438.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923228846,2.70637,3440.7,3439.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923228923,0.897848,3440.6,3439.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923228999,0.897848,3440.6,3439.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923229227,6.598,3440.5,3439.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923229303,9.99999999,3440.4,3438.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923229381,6.598,3440.3,3438.3,0.87250777]
["bitfinex-derivatives","ETHF0:USTF0",1648923229696,6.598,3440.3,3437.6,26.4742]
["bitfinex-derivatives","ETHF0:USTF0",1648923229762,6.598,3440.3,3437.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1648923229840,6.598,3440.3,3437.3,0.96004679]
["bitfinex-derivatives","ETHF0:USTF0",1648923229990,6.598,3440.3,3437.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923230217,6.598,3440.3,3437.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923230444,6.598,3440.2,3437.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923230908,2.70637,3439.6,3438.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923230984,2.70637,3439.6,3438.2,10.451838]
["bitfinex-derivatives","ETHF0:USTF0",1648923231056,3.604218,3439.6,3438.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923231210,3.604218,3439.6,3438.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923231289,6.598,3439.5,3437.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923232048,6.598,3439.3,3437.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923232198,6.59690417,3439.3,3437.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923232275,6.59690417,3439.3,3437.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923232348,8.231,3439.4,3437.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923232884,1.633,3439.4,3437.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923232958,1.633,3439.4,3438.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923233034,0.897848,3439.3,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923233797,6.598,3439.2,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923234105,6.598,3439.0,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923234256,6.598,3438.8,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923234332,1.168645,3438.7,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923234409,7.766645,3438.7,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923234940,2.70637,3438.6,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923235092,1.168645,3438.5,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923235248,4.33937,3438.6,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923235336,1.633,3438.6,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923235408,15.7498,3440.4,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923235409,25.74979999,3440.4,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923235484,0.95923476,3440.3,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923235712,9.99999999,3440.2,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923235943,0.95923476,3440.3,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923236018,2.76261,3440.2,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923236172,1.633,3440.1,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923236248,6.598,3440.0,3438.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923236324,1.633,3440.1,3438.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923236629,1.633,3440.1,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923236783,1.633,3440.1,3438.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923236860,1.633,3440.1,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923236938,2.70637,3439.6,3438.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923237012,3.604218,3439.6,3438.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923237089,3.604218,3439.6,3438.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923237165,3.604218,3439.6,3438.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923237240,3.60274188,3439.6,3438.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923237395,10.20074188,3439.6,3438.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923238196,8.231,3439.5,3438.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923238270,1.633,3439.5,3438.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923238961,2.70489388,3439.6,3438.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923239042,0.1453,3440.8,3438.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923239195,0.1452,3441.4,3438.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923239273,0.1452,3442.0,3438.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923239346,6.7432,3442.0,3438.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923239571,6.598,3442.0,3438.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923239802,6.598,3441.5,3438.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923239881,1.0168136,3441.9,3439.3,0.87224579]
["bitfinex-derivatives","ETHF0:USTF0",1648923239882,6.598,3441.3,3439.3,0.87224579]
["bitfinex-derivatives","ETHF0:USTF0",1648923240033,0.1452,3441.2,3439.3,0.87224579]
["bitfinex-derivatives","ETHF0:USTF0",1648923240137,0.1452,3441.2,3438.6,7.55767844]
["bitfinex-derivatives","ETHF0:USTF0",1648923240185,6.598,3441.1,3438.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923240259,0.1453,3441.0,3438.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923240410,13.929465,3441.1,3438.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923240496,6.598,3440.9,3438.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923240866,6.598,3441.5,3438.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923241024,2.70637,3440.7,3439.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923241095,2.70637,3440.7,3439.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923241248,2.70637,3440.7,3439.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923241659,6.598,3442.2,3439.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923242236,41.123,3442.7,3439.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923242237,6.598,3442.0,3439.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923242389,6.59705659,3442.0,3440.0,0.87208056]
["bitfinex-derivatives","ETHF0:USTF0",1648923242465,6.59705659,3442.0,3440.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923242616,6.59705659,3442.0,3440.1,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1648923243001,6.59705659,3442.0,3440.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1648923243076,2.70637,3441.4,3440.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1648923243159,2.70637,3441.4,3440.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923243233,2.70637,3441.4,3440.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923243384,8.231,3442.1,3440.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923244718,8.231,3442.1,3440.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1648923245139,2.70637,3441.5,3440.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1648923245293,2.70637,3441.5,3440.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923245367,8.231,3442.1,3441.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923245441,1.168645,3442.0,3441.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923245522,1.633,3442.1,3441.5,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923245980,2.801645,3442.1,3441.5,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923246356,2.801645,3442.1,3441.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923246511,1.633,3442.1,3441.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923246588,6.598,3443.1,3441.7,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923246670,6.598,3443.1,3441.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923246820,7.495848,3443.1,3441.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923246893,7.495848,3443.1,3441.8,1.633968]
["bitfinex-derivatives","ETHF0:USTF0",1648923247122,7.495848,3443.1,3441.8,4.340338]
["bitfinex-derivatives","ETHF0:USTF0",1648923247424,7.49354244,3443.1,3441.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923248421,1.633,3443.0,3441.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923249417,2.70637,3443.2,3442.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923249495,0.1451,3444.2,3443.0,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923249575,15.9606,3445.4,3443.0,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923249576,0.897848,3443.7,3443.0,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923249647,0.1451,3444.7,3443.0,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923249796,1.05377013,3444.8,3443.0,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923250026,6.598,3444.7,3443.0,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923250489,6.598,3444.5,3443.0,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923250568,0.897848,3444.4,3443.0,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923250641,6.598,3444.3,3443.0,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923251254,2.70637,3444.2,3443.0,7.294266]
["bitfinex-derivatives","ETHF0:USTF0",1648923251485,2.70637,3444.2,3443.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923252100,2.70637,3444.2,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923252101,2.70637,3444.2,3442.8,4.81515238]
["bitfinex-derivatives","ETHF0:USTF0",1648923252168,3.604218,3444.2,3442.8,4.81515238]
["bitfinex-derivatives","ETHF0:USTF0",1648923252247,6.598,3444.1,3442.8,4.81515238]
["bitfinex-derivatives","ETHF0:USTF0",1648923252393,6.598,3444.1,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923252550,6.59672918,3444.1,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923253546,6.59672918,3444.1,3442.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923253919,6.59672918,3444.1,3442.0,2.32022111]
["bitfinex-derivatives","ETHF0:USTF0",1648923254002,6.59672918,3444.1,3441.2,31.47437077]
["bitfinex-derivatives","ETHF0:USTF0",1648923254151,6.59672918,3444.1,3441.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923254376,1.633,3444.0,3441.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923254454,6.59672918,3443.9,3441.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923254607,6.59672918,3443.9,3441.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923255254,9.30309918,3443.2,3441.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923255331,9.30309918,3443.2,3441.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923255406,0.897848,3443.1,3441.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923255558,7.49457718,3443.1,3441.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923255637,7.49457718,3443.1,3441.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923255938,0.897848,3443.1,3441.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923256320,1.633,3444.0,3442.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923256631,1.633,3444.0,3442.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923257157,1.633,3444.0,3443.2,2.02862293]
["bitfinex-derivatives","ETHF0:USTF0",1648923257233,1.633,3444.0,3443.3,1.843734]
["bitfinex-derivatives","ETHF0:USTF0",1648923257310,1.633,3444.0,3443.3,2.385434]
["bitfinex-derivatives","ETHF0:USTF0",1648923257392,2.70637,3444.5,3443.3,2.385434]
["bitfinex-derivatives","ETHF0:USTF0",1648923257465,2.70637,3444.5,3443.3,8.983434]
["bitfinex-derivatives","ETHF0:USTF0",1648923257615,2.70637,3444.5,3443.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923257693,2.70354644,3444.5,3443.4,35.57406706]
["bitfinex-derivatives","ETHF0:USTF0",1648923257921,6.598,3445.6,3443.4,35.57406706]
["bitfinex-derivatives","ETHF0:USTF0",1648923258232,2.5516349,3446.3,3443.4,35.57171942]
["bitfinex-derivatives","ETHF0:USTF0",1648923258310,2.4067349,3446.3,3443.4,35.57171942]
["bitfinex-derivatives","ETHF0:USTF0",1648923258610,3.5,3446.2,3443.4,35.57171942]
["bitfinex-derivatives","ETHF0:USTF0",1648923258685,9.99999999,3446.1,3443.4,37.31164028]
["bitfinex-derivatives","ETHF0:USTF0",1648923258994,6.598,3446.0,3443.4,37.31164028]
["bitfinex-derivatives","ETHF0:USTF0",1648923259064,6.598,3445.9,3443.4,37.31164028]
["bitfinex-derivatives","ETHF0:USTF0",1648923259216,6.598,3445.9,3443.4,30.71364028]
["bitfinex-derivatives","ETHF0:USTF0",1648923259293,6.598,3445.7,3443.4,30.71364028]
["bitfinex-derivatives","ETHF0:USTF0",1648923259372,9.30437,3444.7,3443.4,30.71364028]
["bitfinex-derivatives","ETHF0:USTF0",1648923259445,0.897848,3444.6,3443.4,30.71364028]
["bitfinex-derivatives","ETHF0:USTF0",1648923259597,2.530848,3444.6,3443.4,30.71364028]
["bitfinex-derivatives","ETHF0:USTF0",1648923259749,9.128848,3444.6,3443.4,30.71364028]
["bitfinex-derivatives","ETHF0:USTF0",1648923261049,2.530848,3444.6,3443.4,30.71364028]
["bitfinex-derivatives","ETHF0:USTF0",1648923261121,2.530848,3444.6,3443.4,37.31164028]
["bitfinex-derivatives","ETHF0:USTF0",1648923261349,2.530848,3444.6,3443.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923261425,2.530848,3444.6,3443.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923262159,6.598,3445.7,3443.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923262465,8.231,3445.7,3443.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923262846,8.22879462,3445.7,3443.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923263077,8.22879462,3445.7,3444.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923263381,9.30216462,3445.6,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923263459,2.70637,3445.6,3444.3,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923263955,2.4067349,3446.3,3444.3,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923264715,2.4067349,3446.3,3445.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923264789,2.4067349,3446.3,3445.0,1.26601384]
["bitfinex-derivatives","ETHF0:USTF0",1648923264790,2.4067349,3446.3,3445.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923265246,2.4067349,3446.3,3445.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923265401,2.70637,3446.2,3445.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923265550,9.30437,3446.2,3445.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923265630,9.30437,3446.2,3443.3,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923265779,9.30437,3446.2,3443.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923266159,10.6400567,3446.2,3443.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923266238,10.6400567,3446.2,3443.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923266848,9.30437,3446.2,3443.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923267377,2.70637,3446.2,3443.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923267456,2.70637,3446.2,3444.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923267531,0.897848,3446.1,3444.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923267607,0.897848,3446.1,3444.9,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923267838,0.897848,3446.1,3445.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923267910,0.8969331,3446.1,3445.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923268062,6.598,3446.0,3445.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923268139,6.598,3446.0,3444.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923268214,6.598,3446.0,3442.9,1.67801906]
["bitfinex-derivatives","ETHF0:USTF0",1648923268292,6.598,3446.0,3443.0,10.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648923268366,0.8969331,3446.1,3443.0,10.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648923268442,0.8969331,3446.1,3443.4,37.34306706]
["bitfinex-derivatives","ETHF0:USTF0",1648923268825,0.8969331,3446.1,3443.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923268898,0.8969331,3446.1,3444.4,1.19440467]
["bitfinex-derivatives","ETHF0:USTF0",1648923268977,0.8969331,3446.1,3444.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923269214,2.4067349,3446.3,3444.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923269510,2.4067349,3446.3,3445.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923269591,2.4067349,3446.3,3445.7,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923269888,2.4067349,3446.3,3445.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923270146,3.5753799,3446.3,3445.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923270878,1.633,3445.7,3443.8,25.5472]
["bitfinex-derivatives","ETHF0:USTF0",1648923271032,1.633,3445.7,3443.6,11.6734132]
["bitfinex-derivatives","ETHF0:USTF0",1648923271258,1.633,3445.7,3444.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923271341,1.633,3445.7,3444.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923271413,1.633,3445.7,3445.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923271487,2.4067349,3446.3,3445.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923271564,2.4067349,3446.3,3445.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923271950,1.633,3446.2,3445.7,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923272933,1.633,3445.8,3445.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923273012,1.63019147,3445.8,3445.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923273091,1.63019147,3445.8,3445.4,23.59358637]
["bitfinex-derivatives","ETHF0:USTF0",1648923273241,0.896934,3445.7,3445.4,23.59358637]
["bitfinex-derivatives","ETHF0:USTF0",1648923273316,0.896934,3445.7,3444.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923273397,1.168645,3445.6,3443.6,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923273548,1.168645,3445.6,3444.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923273924,1.168645,3445.6,3444.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923274003,7.766645,3445.6,3444.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923274153,7.766645,3445.6,3444.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923274917,1.633,3445.5,3444.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923274994,6.598,3445.4,3443.4,28.21428216]
["bitfinex-derivatives","ETHF0:USTF0",1648923275375,6.598,3445.2,3443.4,28.21428216]
["bitfinex-derivatives","ETHF0:USTF0",1648923275452,6.598,3445.2,3442.2,25.5591]
["bitfinex-derivatives","ETHF0:USTF0",1648923275453,6.598,3445.2,3442.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923275527,9.30437,3444.6,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923275603,0.896934,3444.5,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923275984,1.633,3444.4,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923276060,6.598,3444.3,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923276136,6.598,3444.3,3442.2,25.9837]
["bitfinex-derivatives","ETHF0:USTF0",1648923276212,6.598,3444.3,3442.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1648923276377,6.598,3444.3,3442.0,0.87158004]
["bitfinex-derivatives","ETHF0:USTF0",1648923276447,6.598,3444.3,3442.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923276822,6.598,3444.3,3442.0,0.87158004]
["bitfinex-derivatives","ETHF0:USTF0",1648923277052,16.59799999,3444.3,3442.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923277583,9.30437,3443.4,3442.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923277887,7.494934,3443.3,3442.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923278039,7.49309069,3443.3,3442.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923278115,1.633,3443.2,3442.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923278198,8.231,3443.2,3442.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923278266,8.8061,3443.2,3442.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923279218,8.8061,3443.2,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923279295,1.633,3442.2,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923279374,2.801645,3442.2,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923279615,2.801645,3442.2,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923279681,2.801645,3442.2,3441.6,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923280740,2.801645,3442.2,3441.6,2.329266]
["bitfinex-derivatives","ETHF0:USTF0",1648923280818,2.801645,3442.2,3441.6,2.509266]
["bitfinex-derivatives","ETHF0:USTF0",1648923281124,1.633,3442.2,3441.6,2.509266]
["bitfinex-derivatives","ETHF0:USTF0",1648923281200,0.89509,3442.3,3441.6,2.509266]
["bitfinex-derivatives","ETHF0:USTF0",1648923281275,0.1451,3444.4,3441.6,2.509266]
["bitfinex-derivatives","ETHF0:USTF0",1648923281355,9.99999999,3444.5,3441.6,2.509266]
["bitfinex-derivatives","ETHF0:USTF0",1648923281356,10.14509999,3444.5,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923281505,0.1451,3444.4,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923281587,0.1451,3444.4,3441.7,1.327468]
["bitfinex-derivatives","ETHF0:USTF0",1648923281658,2.70637,3443.5,3442.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923281735,2.70637,3443.5,3442.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923281887,2.70637,3443.5,3442.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923281888,2.70637,3443.5,3442.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923282274,2.70637,3443.5,3442.4,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1648923282456,6.598,3444.5,3442.4,7.3224]
["bitfinex-derivatives","ETHF0:USTF0",1648923282533,6.598,3444.5,3442.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923282686,6.598,3444.5,3442.5,0.87145929]
["bitfinex-derivatives","ETHF0:USTF0",1648923282764,6.598,3444.5,3442.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923283217,0.1451,3445.0,3442.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1648923283675,2.70637,3444.3,3442.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923283753,2.70637,3444.3,3443.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923283754,0.89509,3444.2,3443.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923284285,0.89509,3444.2,3443.0,2.960468]
["bitfinex-derivatives","ETHF0:USTF0",1648923284744,1.633,3444.1,3443.0,2.960468]
["bitfinex-derivatives","ETHF0:USTF0",1648923285582,0.89509,3444.2,3443.0,9.558468]
["bitfinex-derivatives","ETHF0:USTF0",1648923285662,2.70637,3444.9,3443.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923285732,2.70637,3444.9,3443.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923285807,2.70637,3444.9,3443.6,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923286305,2.70637,3444.9,3443.6,9.558468]
["bitfinex-derivatives","ETHF0:USTF0",1648923286380,2.70637,3444.9,3443.8,7.46912334]
["bitfinex-derivatives","ETHF0:USTF0",1648923286609,2.70637,3444.9,3443.8,8.01842334]
["bitfinex-derivatives","ETHF0:USTF0",1648923286684,2.70637,3444.9,3443.8,8.19842334]
["bitfinex-derivatives","ETHF0:USTF0",1648923286760,2.70637,3444.9,3443.8,1.60042334]
["bitfinex-derivatives","ETHF0:USTF0",1648923286837,2.70637,3444.9,3443.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923287177,2.70637,3444.9,3443.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1648923287714,6.598,3445.3,3444.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923287868,0.89509,3445.2,3444.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923287943,0.89509,3445.2,3444.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923288324,0.89509,3445.2,3444.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1648923288408,0.89264235,3445.2,3444.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1648923288479,2.70637,3445.4,3444.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1648923288556,0.95765344,3446.0,3444.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923288629,0.1449,3446.6,3444.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923288936,0.1449,3446.6,3444.2,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1648923289012,0.1449,3446.6,3444.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923289397,6.7429,3446.6,3444.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923289475,6.7429,3446.6,3444.6,6.5958055]
["bitfinex-derivatives","ETHF0:USTF0",1648923289549,6.598,3446.6,3444.6,6.5958055]
["bitfinex-derivatives","ETHF0:USTF0",1648923289698,6.598,3446.6,3444.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923289699,5.1131049,3446.3,3444.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923289773,5.1131049,3446.3,3445.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923290002,5.1131049,3446.3,3445.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923290077,6.0057479,3446.3,3445.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923290465,5.1131049,3446.3,3445.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923290540,2.4067349,3446.3,3445.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1648923290687,2.4067349,3446.3,3445.1,8.4088055]
["bitfinex-derivatives","ETHF0:USTF0",1648923290993,1.633,3446.2,3445.1,8.4088055]
["bitfinex-derivatives","ETHF0:USTF0",1648923291762,1.633,3446.2,3445.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1648923293470,2.4067349,3446.3,3446.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923293775,2.40466493,3446.3,3446.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1648923295219,2.40466493,3446.3,3446.2,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923295601,2.40466493,3446.3,3446.2,0.876266]
["bitfinex-derivatives","ETHF0:USTF0",1648923296173,2.40466493,3446.3,3446.2,2.023734]
["bitfinex-derivatives","ETHF0:USTF0",1648923296323,2.70637,3447.2,3446.2,2.023734]
["bitfinex-derivatives","ETHF0:USTF0",1648923296399,2.70637,3447.2,3446.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923296706,2.70637,3447.2,3446.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1648923297428,4.33937,3447.2,3446.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1648923297811,1.633,3447.2,3446.3,4.51937]
["bitfinex-derivatives","ETHF0:USTF0",1648923298767,0.892643,3447.4,3446.3,11.11737]
["bitfinex-derivatives","ETHF0:USTF0",1648923298839,2.70637,3447.7,3447.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923298918,2.70637,3447.7,3447.2,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923299222,2.70637,3447.7,3447.2,1.352966]
["bitfinex-derivatives","ETHF0:USTF0",1648923299447,3.599013,3447.7,3447.2,1.352966]
["bitfinex-derivatives","ETHF0:USTF0",1648923299523,3.599013,3447.7,3447.2,1.532966]
["bitfinex-derivatives","ETHF0:USTF0",1648923299676,0.892643,3447.7,3447.2,1.532966]
["bitfinex-derivatives","ETHF0:USTF0",1648923299835,0.892643,3447.7,3447.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923300209,0.892643,3447.7,3447.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1648923300518,1.168645,3447.6,3447.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1648923300599,1.168645,3447.6,3447.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1648923300673,1.168645,3447.6,3447.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923300748,1.168645,3447.6,3446.6,0.87040551]
["bitfinex-derivatives","ETHF0:USTF0",1648923300823,1.168645,3447.6,3445.2,23.9689]
["bitfinex-derivatives","ETHF0:USTF0",1648923300824,1.633,3447.1,3445.2,23.9689]
["bitfinex-derivatives","ETHF0:USTF0",1648923300976,0.892643,3447.0,3445.2,23.9689]
["bitfinex-derivatives","ETHF0:USTF0",1648923301283,7.490643,3447.0,3445.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923301369,7.490643,3447.0,3445.0,27.59518577]
["bitfinex-derivatives","ETHF0:USTF0",1648923301437,18.22894299,3447.0,3444.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1648923301513,6.598,3446.4,3444.2,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1648923301810,9.30437,3446.1,3444.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923301924,0.892643,3446.0,3444.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923302156,6.598,3445.9,3444.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923302894,6.598,3445.7,3444.4,0.87095438]
["bitfinex-derivatives","ETHF0:USTF0",1648923303040,6.598,3445.5,3444.4,0.87095438]
["bitfinex-derivatives","ETHF0:USTF0",1648923303198,6.598,3445.5,3444.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923303803,2.70637,3444.7,3444.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923304408,1.168645,3444.8,3444.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923304635,1.168645,3444.8,3444.4,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923304716,0.892643,3445.0,3444.4,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923304866,0.892643,3445.0,3444.4,2.329266]
["bitfinex-derivatives","ETHF0:USTF0",1648923304943,1.633,3445.4,3444.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923305099,0.1449,3446.3,3444.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923305179,6.598,3446.3,3444.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923305327,0.95752429,3446.4,3444.5,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923305855,2.70637,3446.1,3444.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923306464,2.70637,3446.1,3444.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923306547,0.7383,3447.0,3444.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923306620,0.7383,3447.0,3445.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923306846,0.7383,3447.0,3445.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923307155,0.7383,3447.0,3445.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923307228,0.7383,3447.0,3445.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923307379,0.7383,3447.0,3445.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923307689,0.7383,3447.0,3445.7,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1648923307844,23.54041608,3448.7,3445.7,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1648923307912,17.34678608,3448.7,3446.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923307987,0.1449,3448.7,3446.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923308371,6.7429,3448.7,3446.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923308447,6.7429,3448.7,3446.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923308598,6.598,3448.7,3446.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923308901,6.598,3448.7,3446.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923309893,0.1449,3449.1,3446.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923309894,6.598,3449.0,3446.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923309982,2.70637,3449.5,3448.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923310052,2.70637,3449.5,3448.8,1.843734]
["bitfinex-derivatives","ETHF0:USTF0",1648923310125,0.1449,3450.1,3448.8,1.843734]
["bitfinex-derivatives","ETHF0:USTF0",1648923310204,0.1449,3450.2,3448.8,1.843734]
["bitfinex-derivatives","ETHF0:USTF0",1648923310356,0.46268811,3450.4,3448.8,1.843734]
["bitfinex-derivatives","ETHF0:USTF0",1648923310427,0.46268811,3450.5,3448.8,1.843734]
["bitfinex-derivatives","ETHF0:USTF0",1648923310654,9.99999999,3450.2,3448.8,1.843734]
["bitfinex-derivatives","ETHF0:USTF0",1648923310736,9.99999999,3450.2,3448.0,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923310737,0.892643,3450.1,3448.0,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923310816,0.892643,3450.1,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923310886,6.598,3450.0,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923310972,6.598,3450.0,3448.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923311038,16.59799999,3450.0,3448.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923311117,0.1449,3449.9,3448.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923311341,6.598,3450.0,3448.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923311795,6.598,3450.0,3448.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923311872,6.598,3450.0,3448.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923311948,6.598,3449.8,3448.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923312406,0.892643,3449.7,3448.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923312482,1.168645,3449.6,3448.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923312785,1.168645,3449.6,3448.9,3.402636]
["bitfinex-derivatives","ETHF0:USTF0",1648923312875,1.633,3449.9,3448.9,3.402636]
["bitfinex-derivatives","ETHF0:USTF0",1648923312939,1.633,3449.9,3449.6,0.00124459]
["bitfinex-derivatives","ETHF0:USTF0",1648923313779,1.633,3449.9,3449.6,0.69751059]
["bitfinex-derivatives","ETHF0:USTF0",1648923314157,1.633,3449.9,3449.6,2.33051059]
["bitfinex-derivatives","ETHF0:USTF0",1648923314309,6.598,3450.5,3449.6,2.33051059]
["bitfinex-derivatives","ETHF0:USTF0",1648923314614,0.1448,3451.4,3449.6,2.33051059]
["bitfinex-derivatives","ETHF0:USTF0",1648923314769,0.1448,3451.5,3449.6,2.33051059]
["bitfinex-derivatives","ETHF0:USTF0",1648923314920,0.95609869,3451.6,3449.6,2.33051059]
["bitfinex-derivatives","ETHF0:USTF0",1648923314996,9.99999999,3451.5,3449.6,2.33051059]
["bitfinex-derivatives","ETHF0:USTF0",1648923315148,0.95609869,3451.6,3449.6,2.33051059]
["bitfinex-derivatives","ETHF0:USTF0",1648923315149,1.633,3451.0,3449.6,2.33051059]
["bitfinex-derivatives","ETHF0:USTF0",1648923315302,1.633,3451.0,3449.6,8.92851059]
["bitfinex-derivatives","ETHF0:USTF0",1648923315377,0.1448,3452.2,3449.6,8.92851059]
["bitfinex-derivatives","ETHF0:USTF0",1648923315685,1.1005868,3452.7,3449.6,8.92851059]
["bitfinex-derivatives","ETHF0:USTF0",1648923315759,0.9557868,3452.7,3449.6,8.92851059]
["bitfinex-derivatives","ETHF0:USTF0",1648923315910,0.1448,3452.6,3449.6,8.92851059]
["bitfinex-derivatives","ETHF0:USTF0",1648923315989,2.70637,3452.4,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923316138,2.70637,3452.4,3451.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923316291,6.598,3452.3,3451.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923316518,2.70637,3452.4,3451.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923316672,3.599013,3452.4,3451.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923316975,0.892643,3452.4,3451.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923317126,1.633,3452.3,3451.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923317432,6.598,3452.9,3451.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923317589,1.27174936,3453.8,3451.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923317665,0.1446,3453.8,3451.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923317825,1.04104825,3454.2,3451.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923317826,0.46268811,3454.2,3451.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923317901,17.2368,3454.5,3451.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923318052,2.70397904,3454.1,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923318123,2.70397904,3454.1,3452.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923318200,2.70397904,3454.1,3452.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923318284,0.1446,3455.2,3452.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923318657,9.99999999,3455.0,3452.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923318731,0.1446,3455.2,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923318812,9.99999999,3454.1,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923318892,9.99999999,3453.7,3450.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648923318960,9.99999999,3453.7,3450.5,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923319190,9.99999999,3453.7,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923319339,6.7426,3453.6,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923319414,0.1446,3453.6,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923319568,1.11382008,3453.6,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923319720,0.96922008,3453.6,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923320098,69.93479999,3454.6,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923320176,1.7776,3454.5,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923320257,11.77759999,3454.5,3452.0,3.25117]
["bitfinex-derivatives","ETHF0:USTF0",1648923320327,8.3756,3454.5,3452.0,3.25117]
["bitfinex-derivatives","ETHF0:USTF0",1648923320405,16.59799999,3454.1,3452.0,3.25117]
["bitfinex-derivatives","ETHF0:USTF0",1648923320481,6.598,3453.7,3452.0,3.25117]
["bitfinex-derivatives","ETHF0:USTF0",1648923320558,16.59799999,3453.5,3452.0,3.25117]
["bitfinex-derivatives","ETHF0:USTF0",1648923320636,0.892643,3453.4,3452.0,3.25117]
["bitfinex-derivatives","ETHF0:USTF0",1648923320783,9.99999999,3453.3,3452.0,3.25117]
["bitfinex-derivatives","ETHF0:USTF0",1648923320862,16.59799999,3453.3,3452.0,3.25117]
["bitfinex-derivatives","ETHF0:USTF0",1648923320938,16.74259999,3453.3,3452.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1648923321090,6.7426,3453.3,3452.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1648923321168,0.1446,3453.3,3452.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1648923321243,1.633,3453.2,3452.0,0.51281607]
["bitfinex-derivatives","ETHF0:USTF0",1648923322078,1.633,3453.2,3452.0,3.21918607]
["bitfinex-derivatives","ETHF0:USTF0",1648923322156,1.633,3453.2,3452.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923322313,0.892643,3453.4,3452.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923322466,6.7426,3454.7,3452.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923322538,0.1446,3454.7,3452.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923322846,0.1446,3455.2,3452.1,3.15778671]
["bitfinex-derivatives","ETHF0:USTF0",1648923322995,0.1446,3455.4,3452.1,9.75578671]
["bitfinex-derivatives","ETHF0:USTF0",1648923323072,0.1446,3455.1,3452.1,9.75578671]
["bitfinex-derivatives","ETHF0:USTF0",1648923323146,0.1446,3455.3,3452.1,9.75578671]
["bitfinex-derivatives","ETHF0:USTF0",1648923323226,1.633,3455.0,3452.1,9.75578671]
["bitfinex-derivatives","ETHF0:USTF0",1648923323379,1.633,3455.0,3452.1,3.15778671]
["bitfinex-derivatives","ETHF0:USTF0",1648923323454,1.633,3455.0,3452.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923323983,1.633,3455.0,3452.1,3.15778671]
["bitfinex-derivatives","ETHF0:USTF0",1648923324138,1.633,3455.0,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923324213,0.892643,3454.9,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923324290,1.633,3454.8,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923324439,1.168645,3454.7,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923324593,1.168645,3454.7,3454.0,3.402636]
["bitfinex-derivatives","ETHF0:USTF0",1648923324749,1.633,3454.8,3454.0,3.402636]
["bitfinex-derivatives","ETHF0:USTF0",1648923324903,2.70637,3455.4,3454.0,3.402636]
["bitfinex-derivatives","ETHF0:USTF0",1648923324977,3.599013,3455.4,3454.0,3.402636]
["bitfinex-derivatives","ETHF0:USTF0",1648923325358,3.599013,3455.4,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923325818,3.59705873,3455.4,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923326047,9.99999999,3455.2,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923326353,1.633,3455.1,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923326428,0.892643,3455.0,3454.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923327189,0.892643,3455.0,3453.1,31.530442]
["bitfinex-derivatives","ETHF0:USTF0",1648923327345,0.892643,3455.0,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923327656,2.70441573,3455.4,3453.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923327742,0.69403216,3458.1,3453.3,29.2093137]
["bitfinex-derivatives","ETHF0:USTF0",1648923327743,0.46268811,3457.7,3453.3,29.2093137]
["bitfinex-derivatives","ETHF0:USTF0",1648923327800,0.69403216,3458.4,3454.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648923327898,0.12464805,3460.1,3454.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923327966,0.77394979,3460.7,3454.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923328049,0.1445,3460.0,3457.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923328120,1.15168127,3461.8,3455.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648923328121,26.99037572,3463.6,3457.8,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923328186,2.70637,3460.5,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923328267,6.598,3461.9,3458.5,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923328347,0.1596462,3460.0,3458.5,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923328421,0.1596462,3460.0,3458.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923328493,0.1596462,3460.0,3458.6,14.53314417]
["bitfinex-derivatives","ETHF0:USTF0",1648923328565,0.1596462,3460.0,3458.6,15.23324417]
["bitfinex-derivatives","ETHF0:USTF0",1648923328650,0.34556677,3461.6,3458.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923328720,0.86662753,3461.7,3458.6,1.847568]
["bitfinex-derivatives","ETHF0:USTF0",1648923328947,0.86662753,3461.7,3460.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923328948,0.1596462,3461.6,3460.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923329022,0.3040462,3461.6,3460.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923329104,1.0522892,3461.6,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923329173,0.892643,3461.6,3459.7,3.38567618]
["bitfinex-derivatives","ETHF0:USTF0",1648923329251,0.892643,3461.6,3458.8,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923329403,2.525643,3461.6,3460.0,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923329553,2.525643,3461.6,3458.8,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923329627,2.525643,3461.6,3459.0,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923329780,2.525643,3461.6,3458.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1648923329938,2.525643,3461.6,3458.6,0.69890882]
["bitfinex-derivatives","ETHF0:USTF0",1648923330017,0.1444,3461.5,3457.9,23.93106399]
["bitfinex-derivatives","ETHF0:USTF0",1648923330090,0.30393761,3461.5,3457.9,23.93106399]
["bitfinex-derivatives","ETHF0:USTF0",1648923330162,4.11432382,3461.4,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923330237,2.70637,3461.2,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923330313,6.598,3460.9,3457.9,23.93106399]
["bitfinex-derivatives","ETHF0:USTF0",1648923330392,1.633,3459.2,3457.9,23.93106399]
["bitfinex-derivatives","ETHF0:USTF0",1648923330468,0.892643,3459.1,3457.9,23.93106399]
["bitfinex-derivatives","ETHF0:USTF0",1648923330542,0.892643,3459.1,3457.9,25.07853199]
["bitfinex-derivatives","ETHF0:USTF0",1648923331380,1.633,3459.0,3457.9,25.07853199]
["bitfinex-derivatives","ETHF0:USTF0",1648923331531,1.633,3459.0,3457.9,23.93106399]
["bitfinex-derivatives","ETHF0:USTF0",1648923332065,6.598,3458.9,3457.9,23.93106399]
["bitfinex-derivatives","ETHF0:USTF0",1648923332217,6.598,3458.9,3457.9,21.35046399]
["bitfinex-derivatives","ETHF0:USTF0",1648923332218,2.70637,3458.0,3457.9,21.35046399]
["bitfinex-derivatives","ETHF0:USTF0",1648923332300,3.875015,3458.0,3457.9,21.35046399]
["bitfinex-derivatives","ETHF0:USTF0",1648923332597,0.1444,3458.8,3457.9,21.35046399]
["bitfinex-derivatives","ETHF0:USTF0",1648923332672,0.91216825,3459.2,3457.9,21.35046399]
["bitfinex-derivatives","ETHF0:USTF0",1648923332752,0.91216825,3459.2,3457.9,22.09226399]
["bitfinex-derivatives","ETHF0:USTF0",1648923332904,0.91216825,3459.2,3458.1,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923332979,0.91216825,3459.2,3458.3,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923333057,0.91216825,3459.2,3457.9,22.09226399]
["bitfinex-derivatives","ETHF0:USTF0",1648923333130,2.54516825,3459.2,3457.9,22.09226399]
["bitfinex-derivatives","ETHF0:USTF0",1648923333438,2.54516825,3459.2,3457.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1648923333593,6.598,3459.1,3457.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1648923333747,0.91216825,3459.2,3458.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923333890,10.0,3458.9,3458.1,3.38567618]
["bitfinex-derivatives","ETHF0:USTF0",1648923333966,10.0,3458.9,3458.2,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923334117,1.633,3458.8,3458.2,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923334193,2.801645,3458.8,3458.2,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923334422,1.633,3458.8,3458.2,0.696266]
["bitfinex-derivatives","ETHF0:USTF0",1648923334500,10.0,3458.9,3458.2,14.08194217]
["bitfinex-derivatives","ETHF0:USTF0",1648923334652,7.901977,3458.9,3458.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923334726,4.5026693,3461.7,3458.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923334812,0.91175522,3460.8,3459.3,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923335042,0.91175522,3460.8,3458.0,33.94238474]
["bitfinex-derivatives","ETHF0:USTF0",1648923335111,2.54475522,3460.8,3458.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923335184,2.54475522,3460.8,3459.5,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923335257,2.54475522,3460.8,3458.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923335336,2.54475522,3460.8,3459.5,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923335415,2.54475522,3460.8,3458.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923335490,2.54475522,3460.8,3458.0,27.34438474]
["bitfinex-derivatives","ETHF0:USTF0",1648923335491,2.54475522,3460.8,3458.3,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923335572,2.54475522,3460.8,3458.0,40.73006091]
["bitfinex-derivatives","ETHF0:USTF0",1648923335648,6.598,3460.7,3458.0,40.73006091]
["bitfinex-derivatives","ETHF0:USTF0",1648923335721,6.598,3460.7,3458.0,27.34438474]
["bitfinex-derivatives","ETHF0:USTF0",1648923335794,6.598,3460.7,3458.0,30.73006092]
["bitfinex-derivatives","ETHF0:USTF0",1648923335871,6.598,3460.7,3458.0,40.73006091]
["bitfinex-derivatives","ETHF0:USTF0",1648923336096,0.1444,3460.6,3458.0,40.73006091]
["bitfinex-derivatives","ETHF0:USTF0",1648923336174,1.7774,3460.6,3458.0,27.34438474]
["bitfinex-derivatives","ETHF0:USTF0",1648923336256,2.70637,3460.3,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923336405,1.633,3460.6,3459.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923336480,1.0026693,3461.7,3459.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923336632,6.598,3461.6,3459.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923336783,1.0026693,3461.7,3459.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923336933,1.0026693,3461.7,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923337012,1.0026693,3461.7,3459.5,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923337084,1.0026693,3461.7,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923337161,1.633,3461.6,3459.7,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923337321,1.633,3461.6,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923337397,1.633,3461.6,3460.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923337466,1.633,3461.6,3459.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923337546,1.633,3461.6,3460.0,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923337697,1.633,3461.6,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923337777,1.633,3461.6,3459.3,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923338153,2.31120034,3461.5,3459.3,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923338231,1.633,3461.4,3459.3,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923338305,2.70637,3460.9,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923338381,1.147468,3460.8,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923339223,1.633,3460.7,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923339640,1.63069946,3460.7,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923339795,2.70637,3460.9,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923339871,0.1444,3462.6,3460.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923340025,3.5,3462.9,3460.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923340250,1.633,3462.8,3460.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923340330,2.70637,3461.7,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923340482,2.70637,3461.7,3460.4,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923340558,2.70637,3461.7,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923340786,2.70637,3461.7,3460.7,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923340940,2.31037248,3462.7,3460.7,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923341245,1.633,3462.6,3460.7,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923341324,1.633,3462.6,3460.8,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923341473,0.1443,3463.9,3461.6,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923341549,0.1443,3464.0,3460.8,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923341640,0.1443,3464.8,3461.7,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923341712,6.7423,3464.9,3460.8,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923341790,6.598,3464.9,3460.8,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923341864,6.598,3464.6,3461.7,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923342089,6.598,3464.6,3462.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923342242,1.633,3464.5,3461.0,2.31141412]
["bitfinex-derivatives","ETHF0:USTF0",1648923342397,2.70637,3463.9,3462.5,16.09204617]
["bitfinex-derivatives","ETHF0:USTF0",1648923342476,2.70637,3463.9,3462.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923342622,3.942189,3464.5,3463.0,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923342771,3.942189,3464.5,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923342847,3.942189,3464.5,3463.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923342923,5.089657,3464.5,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923343080,11.687657,3464.5,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923343151,5.089657,3464.5,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923343458,2.780468,3464.5,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923343765,2.780468,3464.5,3462.7,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923343837,2.780468,3464.5,3462.8,29.48175119]
["bitfinex-derivatives","ETHF0:USTF0",1648923344065,1.633,3464.5,3462.8,29.48175119]
["bitfinex-derivatives","ETHF0:USTF0",1648923344222,0.1441,3466.5,3463.6,3.38567618]
["bitfinex-derivatives","ETHF0:USTF0",1648923344294,1.633,3465.4,3462.8,29.48175119]
["bitfinex-derivatives","ETHF0:USTF0",1648923344375,1.633,3465.4,3463.9,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923344462,2.70637,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923344528,2.70637,3465.2,3464.0,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923344754,2.70637,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923344839,2.70326929,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923344909,1.147468,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923345287,1.633,3465.1,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923345446,1.633,3465.1,3464.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923345592,0.1441,3467.1,3464.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923345669,2.30748633,3467.0,3464.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923345972,0.15930566,3466.9,3464.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923346208,0.15930566,3466.9,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923346278,1.633,3466.8,3464.4,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923346429,1.633,3466.8,3465.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923346509,1.147468,3466.7,3465.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923346663,1.30677366,3466.7,3465.8,2.67451114]
["bitfinex-derivatives","ETHF0:USTF0",1648923346734,1.30677366,3466.7,3464.6,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923346887,0.15930566,3466.6,3464.6,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923347042,0.15930566,3466.6,3463.4,2.30981765]
["bitfinex-derivatives","ETHF0:USTF0",1648923347116,1.147468,3466.7,3464.6,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923347268,1.147468,3466.7,3463.4,12.30981765]
["bitfinex-derivatives","ETHF0:USTF0",1648923347349,1.633,3466.6,3464.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923348411,2.70637,3466.5,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923348488,1.633,3466.4,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923348797,0.1441,3468.3,3465.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923348876,0.1441,3468.9,3465.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923348946,0.1441,3468.9,3465.2,19.98367617]
["bitfinex-derivatives","ETHF0:USTF0",1648923349099,0.1441,3468.9,3465.5,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923349174,0.8548,3469.0,3466.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923349252,0.15925055,3468.3,3466.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923349485,0.15925055,3468.3,3465.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923349558,0.15925055,3468.3,3467.6,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923349635,0.15925055,3468.9,3467.9,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923349714,0.15925055,3468.9,3467.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1648923349783,0.15925055,3468.9,3467.7,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923349943,0.15925055,3468.9,3467.6,0.74838302]
["bitfinex-derivatives","ETHF0:USTF0",1648923350015,0.30315055,3470.9,3467.6,14.13405919]
["bitfinex-derivatives","ETHF0:USTF0",1648923350095,1.633,3470.8,3467.6,0.74838302]
["bitfinex-derivatives","ETHF0:USTF0",1648923350171,1.633,3470.8,3467.6,14.13405919]
["bitfinex-derivatives","ETHF0:USTF0",1648923350244,0.1439,3470.7,3467.6,0.74838302]
["bitfinex-derivatives","ETHF0:USTF0",1648923350399,4.41740904,3470.7,3467.6,0.74838302]
["bitfinex-derivatives","ETHF0:USTF0",1648923350471,2.70637,3468.7,3467.6,0.74838302]
["bitfinex-derivatives","ETHF0:USTF0",1648923350552,1.147468,3468.6,3467.6,0.74838302]
["bitfinex-derivatives","ETHF0:USTF0",1648923350634,1.147468,3468.6,3467.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923350933,0.1441,3468.5,3467.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923351085,1.633,3468.4,3467.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923351699,1.633,3468.4,3467.4,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923351922,1.633,3468.4,3467.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923352073,1.633,3468.4,3467.1,12.70636999]
["bitfinex-derivatives","ETHF0:USTF0",1648923352149,1.633,3468.4,3467.1,16.09204617]
["bitfinex-derivatives","ETHF0:USTF0",1648923352301,1.633,3468.4,3467.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923352454,1.633,3468.4,3467.4,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923352529,1.633,3468.4,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923352610,2.70637,3469.7,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923352683,2.45007416,3471.0,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923352763,1.633,3469.6,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923352847,1.633,3469.6,3468.4,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923352991,2.45007416,3471.0,3468.7,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923353077,0.15913885,3470.8,3468.7,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923353217,0.15913885,3470.8,3469.3,30.59409768]
["bitfinex-derivatives","ETHF0:USTF0",1648923353446,2.30487416,3471.0,3469.3,30.59409768]
["bitfinex-derivatives","ETHF0:USTF0",1648923353447,0.15913885,3470.9,3469.3,30.59409768]
["bitfinex-derivatives","ETHF0:USTF0",1648923353600,0.1439,3471.9,3469.3,30.59409768]
["bitfinex-derivatives","ETHF0:USTF0",1648923353676,1.633,3471.8,3469.3,30.59409768]
["bitfinex-derivatives","ETHF0:USTF0",1648923353909,1.633,3471.8,3469.6,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923353982,1.633,3471.8,3469.3,30.59409768]
["bitfinex-derivatives","ETHF0:USTF0",1648923354062,0.15908636,3471.7,3470.0,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923354293,0.01748636,3471.7,3469.9,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923354371,0.01748636,3471.7,3470.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923354446,0.01748636,3471.7,3470.8,13.95569135]
["bitfinex-derivatives","ETHF0:USTF0",1648923354524,2.30359099,3472.9,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923354599,2.70637,3472.5,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923354677,0.1439,3473.9,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923354760,0.1439,3474.1,3471.1,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923354842,1.633,3473.8,3471.1,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923355053,1.633,3473.8,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923355127,0.1439,3473.7,3471.3,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923355202,1.633,3473.8,3471.3,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923355363,1.633,3473.8,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923355429,1.633,3473.8,3470.9,12.70636999]
["bitfinex-derivatives","ETHF0:USTF0",1648923355506,0.1439,3473.7,3471.1,3.38567618]
["bitfinex-derivatives","ETHF0:USTF0",1648923355580,0.1439,3473.7,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923355738,0.30292022,3473.7,3471.0,0.03180404]
["bitfinex-derivatives","ETHF0:USTF0",1648923355812,1.633,3473.6,3471.0,0.03180404]
["bitfinex-derivatives","ETHF0:USTF0",1648923355984,6.7419,3473.5,3471.0,0.03180404]
["bitfinex-derivatives","ETHF0:USTF0",1648923356202,3.5,3472.9,3471.0,0.03180404]
["bitfinex-derivatives","ETHF0:USTF0",1648923356280,3.5,3472.9,3469.3,30.59409768]
["bitfinex-derivatives","ETHF0:USTF0",1648923356281,0.01157674,3470.9,3469.3,30.59409768]
["bitfinex-derivatives","ETHF0:USTF0",1648923356500,0.01157674,3470.9,3470.3,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923356573,0.01157674,3470.9,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923356650,0.01157674,3470.9,3470.6,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923356807,0.01157674,3470.9,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923356883,1.633,3472.9,3470.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923356971,1.633,3472.9,3471.5,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923357042,1.633,3472.9,3470.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923357108,1.633,3472.9,3471.6,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923357181,1.633,3472.9,3470.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923357182,1.633,3472.9,3471.3,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923357264,1.633,3472.9,3471.6,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923357415,0.1438,3474.9,3471.4,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923357492,0.1438,3474.9,3471.9,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923357716,0.1438,3475.2,3472.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923357795,2.30218051,3475.0,3471.9,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923357872,0.15897815,3474.8,3472.0,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923357942,0.1438,3474.7,3472.0,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923358027,6.598,3474.5,3472.0,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923358099,3.5,3474.0,3472.0,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923358178,6.598,3473.9,3472.0,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923358249,6.7419,3473.9,3472.0,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923358329,6.7419,3473.9,3470.7,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923358407,0.1439,3473.9,3470.7,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923358482,0.1439,3474.3,3472.1,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923358554,0.15897815,3473.8,3472.1,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923358629,2.70637,3473.5,3472.1,2.7381699]
["bitfinex-derivatives","ETHF0:USTF0",1648923358706,2.70637,3473.5,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923358864,0.15897815,3473.8,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923358933,1.633,3473.7,3472.2,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923359547,1.147468,3473.6,3472.2,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923359929,1.633,3473.5,3472.2,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923360001,1.79198917,3473.5,3472.2,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923360233,1.633,3473.5,3472.2,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923360309,8.231,3473.5,3472.2,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923360381,1.633,3473.5,3472.2,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923360458,0.15900485,3473.4,3472.2,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923360608,2.70637,3473.2,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923360836,2.70637,3473.2,3471.9,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923360998,1.633,3473.5,3472.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923361293,1.633,3473.5,3472.3,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923361600,1.633,3473.5,3472.6,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923361680,1.633,3473.5,3472.3,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923361681,0.1438,3474.8,3472.3,0.0317999]
["bitfinex-derivatives","ETHF0:USTF0",1648923361764,0.1438,3475.2,3472.3,0.0286986]
["bitfinex-derivatives","ETHF0:USTF0",1648923361832,1.633,3474.7,3472.3,0.0286986]
["bitfinex-derivatives","ETHF0:USTF0",1648923361920,1.633,3474.7,3473.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923361980,1.79193888,3474.7,3473.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923362138,1.79193888,3474.7,3473.2,13.90137617]
["bitfinex-derivatives","ETHF0:USTF0",1648923362209,0.1438,3475.6,3473.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1648923362286,0.1438,3475.9,3473.5,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923362362,0.8548,3477.0,3473.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923362363,0.1438,3476.1,3473.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923362445,0.8548,3477.0,3473.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923362446,0.1438,3476.9,3473.8,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923362666,2.70637,3476.0,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923362741,1.633,3475.9,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923362821,1.147468,3475.8,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923363128,0.15890685,3475.7,3474.5,0.03178137]
["bitfinex-derivatives","ETHF0:USTF0",1648923363734,1.633,3474.6,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923363811,1.168645,3474.5,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923363964,1.633,3474.6,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923364041,0.15890685,3475.7,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923364119,6.7418,3476.6,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923364195,0.1438,3476.6,3474.4,2.73815104]
["bitfinex-derivatives","ETHF0:USTF0",1648923364346,0.15889064,3476.5,3474.5,0.03178104]
["bitfinex-derivatives","ETHF0:USTF0",1648923364800,1.633,3476.4,3474.5,0.03178104]
["bitfinex-derivatives","ETHF0:USTF0",1648923364996,1.633,3476.4,3474.4,0.03178104]
["bitfinex-derivatives","ETHF0:USTF0",1648923365221,1.633,3476.4,3474.6,0.03178104]
["bitfinex-derivatives","ETHF0:USTF0",1648923365222,0.15889064,3476.3,3474.6,0.03178104]
["bitfinex-derivatives","ETHF0:USTF0",1648923365450,0.15889064,3476.3,3474.5,0.03178104]
["bitfinex-derivatives","ETHF0:USTF0",1648923365607,0.15889064,3476.3,3474.9,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923365684,0.15889064,3476.3,3474.7,0.03178104]
["bitfinex-derivatives","ETHF0:USTF0",1648923365761,0.15889064,3476.3,3475.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923365908,1.79189064,3476.3,3475.2,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923366136,1.79189064,3476.3,3475.3,0.03178104]
["bitfinex-derivatives","ETHF0:USTF0",1648923366363,1.633,3476.3,3475.3,0.03178104]
["bitfinex-derivatives","ETHF0:USTF0",1648923366749,1.133,3476.3,3475.4,2.67459855]
["bitfinex-derivatives","ETHF0:USTF0",1648923366899,1.133,3476.3,3475.4,4.30759855]
["bitfinex-derivatives","ETHF0:USTF0",1648923367206,0.15885759,3476.2,3475.5,0.03178104]
["bitfinex-derivatives","ETHF0:USTF0",1648923367282,1.168645,3476.1,3475.5,0.03178104]
["bitfinex-derivatives","ETHF0:USTF0",1648923367359,1.168645,3476.1,3473.5,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923367444,1.147468,3476.0,3473.5,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923367513,0.04310513,3474.6,3473.5,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923367739,0.04310513,3474.6,3472.8,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923367897,0.04310513,3474.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923367967,0.04310513,3474.6,3474.5,1.664781]
["bitfinex-derivatives","ETHF0:USTF0",1648923368120,0.04310513,3474.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923368195,0.04310513,3474.6,3473.4,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923368424,0.52470513,3474.6,3473.4,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923368501,0.52470513,3474.6,3473.5,0.03178151]
["bitfinex-derivatives","ETHF0:USTF0",1648923368577,1.147468,3474.5,3473.5,0.03178151]
["bitfinex-derivatives","ETHF0:USTF0",1648923368734,2.70637,3474.2,3473.5,0.03178151]
["bitfinex-derivatives","ETHF0:USTF0",1648923368806,1.168645,3474.1,3473.5,0.03178151]
["bitfinex-derivatives","ETHF0:USTF0",1648923368883,1.168645,3474.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923368959,1.633,3474.0,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923369109,1.147468,3473.9,3473.6,0.03178151]
["bitfinex-derivatives","ETHF0:USTF0",1648923369184,1.147468,3473.9,3470.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648923369185,1.147468,3473.9,3470.9,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923369264,1.147468,3473.9,3469.7,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923369339,1.147468,3473.9,3470.9,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923369416,0.1439,3473.8,3470.9,13.38567617]
["bitfinex-derivatives","ETHF0:USTF0",1648923369495,6.7419,3473.8,3470.9,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923369566,6.7419,3473.8,3472.0,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923369653,1.147468,3473.9,3470.2,2.30533164]
["bitfinex-derivatives","ETHF0:USTF0",1648923369721,1.147468,3473.9,3472.2,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923369946,1.147468,3473.9,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923370409,1.147468,3473.9,3472.4,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923370793,2.70637,3473.5,3472.4,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923370871,1.147468,3473.9,3472.7,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923370942,1.147468,3473.9,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923371028,1.633,3474.0,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923371098,0.04310513,3474.6,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923371172,0.04310513,3474.6,3473.5,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923371400,0.04310513,3474.6,3472.9,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923371401,0.04310513,3474.6,3473.8,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923371474,0.04310513,3474.6,3474.3,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923371782,0.01124313,3474.6,3473.9,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923371857,2.30102693,3476.8,3474.5,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923371937,2.30102693,3476.8,3474.8,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923372015,2.30102693,3476.8,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923372085,2.30102693,3476.8,3474.8,2.53467618]
["bitfinex-derivatives","ETHF0:USTF0",1648923372163,2.30102693,3476.8,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923372240,2.30102693,3476.8,3474.9,2.53467618]
["bitfinex-derivatives","ETHF0:USTF0",1648923372313,0.15886735,3476.7,3474.9,2.53467618]
["bitfinex-derivatives","ETHF0:USTF0",1648923372389,0.15886735,3476.7,3474.9,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923372542,0.15886735,3476.7,3475.0,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923372771,2.70637,3476.2,3475.0,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923372846,2.70637,3476.2,3475.2,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923372922,1.147468,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923373155,1.147468,3476.2,3475.3,1.66478826]
["bitfinex-derivatives","ETHF0:USTF0",1648923373228,0.1436,3477.7,3475.5,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923373303,0.1436,3478.1,3475.5,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923373380,0.1436,3477.6,3475.5,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923373460,0.1436,3478.0,3475.5,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923373532,0.1436,3478.3,3475.4,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923373606,6.7416,3478.5,3475.8,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923373684,0.1588285,3478.0,3475.8,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923373834,0.1436,3477.9,3475.8,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923373988,0.1436,3477.9,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923374064,0.1436,3477.9,3475.9,1.66478826]
["bitfinex-derivatives","ETHF0:USTF0",1648923374215,0.1436,3477.8,3476.0,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923374295,0.1588285,3477.8,3476.0,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923374445,0.1436,3477.7,3476.0,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923374681,0.1436,3477.7,3475.3,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923374751,0.1436,3477.9,3475.3,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923374832,2.70637,3476.5,3475.3,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923374904,1.147468,3476.4,3476.1,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923374982,1.168645,3476.3,3476.1,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923375133,1.168645,3476.3,3475.4,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923375211,1.633,3476.4,3475.6,2.53467618]
["bitfinex-derivatives","ETHF0:USTF0",1648923375286,1.633,3476.4,3476.2,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923375361,2.30071794,3477.2,3476.2,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923375438,0.1436,3477.7,3476.2,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923375513,1.147468,3476.8,3475.9,2.53467618]
["bitfinex-derivatives","ETHF0:USTF0",1648923375591,0.1436,3478.5,3476.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923375670,0.1436,3478.5,3476.3,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923375744,0.15881586,3477.6,3476.3,12.56646443]
["bitfinex-derivatives","ETHF0:USTF0",1648923375894,0.15881586,3477.6,3476.3,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923375971,0.15881586,3478.4,3476.5,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923376050,0.1436,3478.3,3476.5,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923376125,0.1436,3478.3,3477.4,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923376202,0.15881586,3478.4,3477.5,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923376427,0.15881586,3478.2,3477.5,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923376503,0.15881586,3478.2,3476.6,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923376579,0.15881586,3478.2,3477.6,12.56646443]
["bitfinex-derivatives","ETHF0:USTF0",1648923376807,1.40605349,3478.6,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923376887,1.40605349,3478.6,3478.0,2.70350282]
["bitfinex-derivatives","ETHF0:USTF0",1648923376960,3.03905349,3478.6,3478.0,2.70350282]
["bitfinex-derivatives","ETHF0:USTF0",1648923377036,4.20769849,3478.6,3478.0,2.70350282]
["bitfinex-derivatives","ETHF0:USTF0",1648923377112,3.03905349,3478.6,3478.0,2.70350282]
["bitfinex-derivatives","ETHF0:USTF0",1648923377262,3.03905349,3478.6,3478.1,0.03178826]
["bitfinex-derivatives","ETHF0:USTF0",1648923377495,3.03905349,3478.6,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923377569,3.03905349,3478.6,3476.7,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923377570,1.168645,3478.5,3476.7,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923377645,1.168645,3478.5,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923377721,6.598,3478.4,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923378029,6.598,3478.2,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923378108,6.598,3478.2,3476.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1648923378180,1.633,3478.3,3476.9,2.53467618]
["bitfinex-derivatives","ETHF0:USTF0",1648923378258,1.633,3478.3,3477.3,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923378330,1.633,3478.3,3476.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923378406,1.633,3478.3,3477.7,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923378789,1.633,3478.3,3477.8,0.0317477]
["bitfinex-derivatives","ETHF0:USTF0",1648923378872,1.633,3478.3,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923379170,1.633,3478.3,3478.2,0.0317477]
["bitfinex-derivatives","ETHF0:USTF0",1648923379627,1.633,3478.3,3477.3,0.0317477]
["bitfinex-derivatives","ETHF0:USTF0",1648923379779,1.633,3478.3,3477.2,19.13267617]
["bitfinex-derivatives","ETHF0:USTF0",1648923380010,1.633,3478.3,3477.4,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923380249,1.633,3478.3,3477.3,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923380314,1.147468,3478.2,3477.3,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923380391,1.633,3478.1,3477.3,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923380466,1.633,3478.1,3477.5,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923380543,1.168645,3478.0,3477.5,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923380617,1.168645,3478.0,3477.4,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923380845,1.168645,3478.0,3477.3,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923380921,1.168645,3478.0,3477.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923381074,1.168645,3478.0,3477.5,2.73811977]
["bitfinex-derivatives","ETHF0:USTF0",1648923381302,1.168645,3478.0,3477.6,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923381534,1.633,3478.1,3477.6,12.56642594]
["bitfinex-derivatives","ETHF0:USTF0",1648923381683,1.633,3478.1,3477.6,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923381759,1.40605349,3478.6,3477.8,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923381837,1.40605349,3478.6,3477.5,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923381838,1.40605349,3478.6,3477.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923381914,1.40605349,3478.6,3478.3,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923382293,1.40605349,3478.6,3477.7,6.62974977]
["bitfinex-derivatives","ETHF0:USTF0",1648923382370,1.40605349,3478.6,3478.5,19.13267617]
["bitfinex-derivatives","ETHF0:USTF0",1648923382446,0.1436,3480.6,3478.5,19.13267617]
["bitfinex-derivatives","ETHF0:USTF0",1648923382528,1.633,3480.5,3478.4,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923382604,1.633,3480.5,3479.0,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923382677,1.633,3480.5,3478.4,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923382749,1.147468,3480.4,3479.1,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923382900,1.147468,3480.4,3479.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923383005,1.3061609,3480.4,3479.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923383054,0.1586929,3480.4,3479.5,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923383205,0.1586929,3480.4,3479.5,12.56642594]
["bitfinex-derivatives","ETHF0:USTF0",1648923383432,0.1586929,3480.4,3479.6,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923383508,1.7916929,3480.4,3479.6,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923383587,1.168645,3480.3,3479.6,0.03174977]
["bitfinex-derivatives","ETHF0:USTF0",1648923383816,1.168645,3480.3,3480.2,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923384043,17.2625,3483.7,3480.2,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923384123,0.1435,3483.1,3480.2,13.70332117]
["bitfinex-derivatives","ETHF0:USTF0",1648923384196,17.2625,3483.7,3480.2,13.70332117]
["bitfinex-derivatives","ETHF0:USTF0",1648923384197,0.1434,3483.6,3480.2,13.70332117]
["bitfinex-derivatives","ETHF0:USTF0",1648923384273,0.96821896,3483.0,3480.2,1.20039477]
["bitfinex-derivatives","ETHF0:USTF0",1648923384346,0.1434,3482.9,3480.2,1.20039477]
["bitfinex-derivatives","ETHF0:USTF0",1648923384426,16.91411897,3483.7,3480.2,1.20039477]
["bitfinex-derivatives","ETHF0:USTF0",1648923384499,1.633,3482.8,3481.2,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923384574,1.633,3482.8,3481.3,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923384653,1.147468,3482.7,3481.3,12.53467617]
["bitfinex-derivatives","ETHF0:USTF0",1648923384733,1.147468,3482.7,3481.4,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923384879,1.30608978,3482.7,3481.3,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923384955,1.30608978,3482.7,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923385111,0.15862178,3482.6,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923385490,1.633,3481.6,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923385567,2.801645,3481.6,3480.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1648923385645,3.949113,3481.6,3480.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1648923385947,3.949113,3481.6,3480.4,0.03172489]
["bitfinex-derivatives","ETHF0:USTF0",1648923385948,0.15862178,3481.5,3480.4,0.03172489]
["bitfinex-derivatives","ETHF0:USTF0",1648923386482,1.633,3480.5,3478.8,27.04024249]
["bitfinex-derivatives","ETHF0:USTF0",1648923386559,1.633,3480.5,3477.7,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923386636,1.633,3480.5,3477.0,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923386792,1.633,3480.5,3478.1,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923386940,1.633,3480.5,3477.0,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923387020,2.70637,3480.1,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923387096,1.147468,3480.0,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923387172,1.147468,3480.0,3479.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923387248,1.147468,3480.0,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923387323,2.316113,3480.0,3478.9,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923387402,2.316113,3480.0,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923387553,1.633,3479.9,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923387702,1.633,3479.9,3477.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1648923387779,1.633,3479.9,3477.8,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923387858,8.231,3479.9,3477.8,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923388007,0.1436,3479.8,3477.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1648923388084,0.30228188,3479.8,3477.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1648923388312,0.15868188,3479.8,3477.8,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923388389,0.15868188,3479.8,3478.2,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923388467,1.633,3479.9,3477.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1648923388539,1.633,3479.7,3477.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1648923388615,1.633,3479.7,3478.1,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923388695,1.79168623,3479.7,3478.1,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923388767,1.79168623,3479.7,3478.0,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923388919,1.633,3479.7,3477.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1648923389003,2.70637,3478.6,3477.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1648923389075,1.147468,3478.5,3477.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1648923389226,1.147468,3478.5,3477.6,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923389300,1.650968,3478.5,3477.6,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923389454,1.650968,3478.5,3477.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1648923389532,1.633,3478.4,3477.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1648923389994,1.7766,3478.4,3477.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1648923390149,1.7766,3478.4,3474.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648923390301,1.7766,3478.4,3474.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648923390302,1.7766,3478.4,3475.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923390375,1.7766,3478.4,3475.0,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923390454,6.75676062,3478.3,3475.0,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923390524,1.633,3478.2,3474.9,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923390604,6.598,3478.1,3474.9,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923390681,6.7416,3478.1,3473.8,25.4029]
["bitfinex-derivatives","ETHF0:USTF0",1648923390754,6.598,3477.8,3474.6,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923390833,0.1436,3477.7,3474.2,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923390918,1.72566699,3477.3,3475.0,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923390996,1.72566699,3477.3,3475.2,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923391065,2.70637,3476.2,3475.2,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923391360,2.70637,3476.2,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923391440,1.147468,3476.4,3475.4,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923391671,0.5824,3476.5,3474.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923391741,0.1436,3477.9,3476.1,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923391815,41.44745708,3480.0,3475.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923391816,1.633,3478.0,3475.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923391895,1.633,3478.0,3476.5,10.94835357]
["bitfinex-derivatives","ETHF0:USTF0",1648923391972,1.633,3478.0,3477.8,0.94835358]
["bitfinex-derivatives","ETHF0:USTF0",1648923392053,0.1436,3479.3,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923392119,0.1436,3479.9,3478.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923392197,0.1436,3479.9,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923392285,0.03178105,3480.0,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923392425,0.03178105,3480.0,3476.8,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923392501,0.03178105,3480.0,3478.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923392502,6.62978105,3480.0,3478.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923392581,1.168645,3478.7,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923392654,1.147468,3478.9,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923392730,1.147468,3478.9,3477.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923392806,1.633,3478.4,3477.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923392885,1.633,3478.4,3476.5,31.24886777]
["bitfinex-derivatives","ETHF0:USTF0",1648923392957,1.633,3478.4,3477.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923393036,1.633,3478.4,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923393109,1.633,3478.4,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923393270,1.633,3478.4,3476.5,31.24886777]
["bitfinex-derivatives","ETHF0:USTF0",1648923393271,1.633,3478.4,3476.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923393422,8.231,3478.4,3476.5,31.24886777]
["bitfinex-derivatives","ETHF0:USTF0",1648923393492,6.598,3478.3,3476.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923393721,6.598,3478.3,3476.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923393868,0.5035,3478.5,3476.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923393869,8.231,3478.2,3476.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923393947,8.231,3478.2,3476.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923394107,8.231,3478.2,3475.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923394254,8.231,3478.2,3474.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923394329,0.1436,3478.1,3475.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923394409,0.1436,3478.1,3474.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923394480,8.231,3478.2,3475.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923394632,0.1436,3478.1,3474.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923394709,6.598,3478.0,3475.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923394793,0.1436,3477.9,3475.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923394858,6.598,3477.8,3475.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923394936,0.1436,3477.7,3475.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923395093,2.70637,3476.7,3475.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923395166,1.168645,3476.6,3476.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923395467,7.766645,3476.6,3475.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923395551,1.646445,3476.6,3475.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923395620,1.646445,3476.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923395702,1.646445,3476.6,3473.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648923395777,1.633,3475.3,3473.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923395938,1.633,3475.3,3472.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648923396007,1.633,3475.3,3471.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648923396079,1.633,3475.3,3472.6,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923396159,1.633,3475.3,3472.3,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923396160,6.598,3475.2,3472.3,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923396235,1.633,3475.1,3472.3,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923396315,2.021,3475.1,3471.3,10.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923396385,2.021,3475.1,3472.3,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923396462,1.57713346,3474.9,3471.3,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923396538,1.57713346,3474.9,3472.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923396626,8.17513346,3474.9,3474.6,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923396689,0.1438,3476.5,3474.8,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923396765,0.1438,3476.5,3473.9,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923396849,1.147468,3476.1,3473.9,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923396993,1.147468,3476.1,3474.2,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923397073,1.147468,3476.1,3473.7,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923397147,2.70637,3475.5,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923397220,1.633,3475.4,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923397301,2.780468,3475.4,3472.9,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923397373,0.1438,3475.3,3472.9,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923397448,0.1438,3475.3,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923397528,0.1438,3475.3,3471.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923397601,6.7418,3475.3,3472.3,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923397677,6.7418,3475.3,3471.1,10.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648923397678,0.388,3475.1,3471.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923397752,6.7418,3475.3,3471.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923397829,0.1438,3475.0,3472.5,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923397905,0.1438,3475.2,3471.4,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923397982,6.598,3475.3,3471.4,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923398055,6.598,3474.8,3472.5,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923398212,6.598,3474.8,3471.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923398213,8.31905782,3474.7,3471.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923398285,9.80825782,3474.7,3471.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923398359,0.1439,3474.6,3472.7,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923398437,0.1439,3474.6,3472.5,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923398513,0.1439,3474.6,3472.7,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923398589,0.1439,3474.6,3470.9,15.9897]
["bitfinex-derivatives","ETHF0:USTF0",1648923398590,0.1439,3474.6,3472.9,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923398666,3.21025782,3474.7,3472.9,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923398817,9.80825782,3474.7,3472.9,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923398896,3.21025782,3474.7,3471.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923398970,3.21025782,3474.7,3472.9,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923399196,2.70637,3474.2,3472.9,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923399274,2.780468,3474.1,3472.9,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923399357,2.780468,3474.1,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923399358,2.780468,3474.1,3471.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648923399427,2.780468,3474.1,3473.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923399506,2.780468,3474.1,3471.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923399578,2.780468,3474.1,3472.9,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923399657,2.780468,3474.1,3470.6,1.72295399]
["bitfinex-derivatives","ETHF0:USTF0",1648923399738,2.780468,3474.1,3470.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923399810,3.292568,3474.1,3472.4,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923399890,3.292568,3474.1,3472.2,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923399959,3.292568,3474.1,3472.5,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923400037,3.292568,3474.1,3471.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923400116,3.292568,3474.1,3472.2,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923400272,3.292568,3474.1,3470.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923400347,1.633,3472.3,3470.6,19.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923400496,0.50173632,3472.3,3472.0,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923400572,1.67038132,3472.3,3471.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923400721,1.67038132,3472.3,3470.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923400808,1.67038132,3472.3,3471.5,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923400877,1.67038132,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923401107,1.67038132,3472.3,3469.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923401183,1.67038132,3472.3,3470.8,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923401331,1.67038132,3472.3,3470.8,11.24499999]
["bitfinex-derivatives","ETHF0:USTF0",1648923401635,1.67038132,3472.3,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923402272,1.57488975,3472.1,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923402399,1.633,3470.9,3470.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923402479,1.168645,3470.8,3470.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923402554,1.168645,3470.8,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923402634,1.168645,3470.8,3470.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923402700,1.168645,3470.8,3469.4,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923402777,1.168645,3470.8,3468.0,10.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923402778,1.168645,3470.8,3467.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923402850,1.168645,3470.8,3469.2,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923403233,2.70637,3470.4,3469.2,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923403312,2.70637,3470.4,3469.6,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923403383,2.70637,3470.4,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923403462,2.70637,3470.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923403463,0.1439,3472.7,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923403544,0.1439,3472.7,3470.3,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923403616,3.5,3473.5,3469.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923403617,0.1439,3472.8,3469.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923403692,0.1439,3472.6,3469.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923403765,0.96821896,3473.0,3470.7,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923403916,1.5612447,3472.8,3469.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923403997,1.5612447,3472.8,3470.3,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923404073,0.5319,3472.7,3470.3,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923404147,3.5,3472.6,3469.9,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923404221,0.1439,3472.5,3470.0,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923404372,6.7419,3472.5,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923404526,2.753497,3472.4,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923404601,0.1439,3472.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923404677,2.753497,3472.4,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923404907,1.44350795,3472.2,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923405141,0.1439,3472.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923405286,2.70637,3471.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923405363,2.780468,3471.0,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923405597,2.77865978,3471.0,3468.1,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923405672,2.77865978,3471.0,3469.2,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923405980,2.77865978,3471.0,3468.1,10.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923406052,2.77865978,3471.0,3468.1,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648923406209,2.70637,3471.1,3470.3,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923406280,2.70637,3471.1,3470.4,1.170454]
["bitfinex-derivatives","ETHF0:USTF0",1648923406354,1.32854181,3472.5,3470.4,0.001809]
["bitfinex-derivatives","ETHF0:USTF0",1648923406429,1.32854181,3472.5,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923406507,1.32854181,3472.5,3470.5,11.24499999]
["bitfinex-derivatives","ETHF0:USTF0",1648923406809,1.32854181,3472.5,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923406886,1.32854181,3472.5,3470.8,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923407117,1.32854181,3472.5,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923407346,2.70637,3471.1,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923407421,2.316113,3471.0,3469.6,12.31836999]
["bitfinex-derivatives","ETHF0:USTF0",1648923407496,2.316113,3471.0,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923407802,2.316113,3471.0,3469.3,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923408108,2.895713,3471.0,3469.3,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923408184,3.76002528,3471.0,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923408262,3.76002528,3471.0,3469.2,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923408341,3.76002528,3471.0,3468.7,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923408414,3.76002528,3471.0,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923408489,3.76002528,3471.0,3469.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923409325,2.70637,3470.5,3469.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923409400,2.70637,3470.5,3469.3,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923409705,2.70637,3470.5,3469.2,1.634809]
["bitfinex-derivatives","ETHF0:USTF0",1648923409782,3.853838,3470.5,3469.2,1.634809]
["bitfinex-derivatives","ETHF0:USTF0",1648923410013,1.147468,3470.5,3469.2,1.634809]
["bitfinex-derivatives","ETHF0:USTF0",1648923410320,1.147468,3470.5,3469.4,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923410398,1.147468,3470.5,3469.7,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923410474,0.86419808,3471.5,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923410548,0.86419808,3471.5,3469.8,0.001809]
["bitfinex-derivatives","ETHF0:USTF0",1648923410627,1.633,3472.4,3471.5,0.00173332]
["bitfinex-derivatives","ETHF0:USTF0",1648923410701,1.147468,3472.3,3471.5,0.00173332]
["bitfinex-derivatives","ETHF0:USTF0",1648923410776,1.168645,3472.2,3471.5,0.00173332]
["bitfinex-derivatives","ETHF0:USTF0",1648923411387,2.70637,3471.6,3471.5,0.00173332]
["bitfinex-derivatives","ETHF0:USTF0",1648923411463,4.33937,3471.6,3471.5,0.00173332]
["bitfinex-derivatives","ETHF0:USTF0",1648923411536,6.655483,3471.6,3471.5,0.00173332]
["bitfinex-derivatives","ETHF0:USTF0",1648923411999,8.231,3471.5,3469.5,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923412149,8.3749,3471.5,3469.5,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923412223,8.231,3471.5,3468.5,0.95139916]
["bitfinex-derivatives","ETHF0:USTF0",1648923412299,8.231,3471.5,3469.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923412377,0.1439,3471.4,3469.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923412452,0.1439,3471.4,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923413059,0.86433468,3470.9,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923413443,2.70637,3470.1,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923413519,2.70637,3470.1,3469.8,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923413596,0.7687,3470.9,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923413669,3.888,3473.5,3470.8,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923413749,3.5,3473.5,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923413903,3.5,3473.5,3471.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923414054,3.888,3473.5,3471.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923414202,3.5,3473.5,3471.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923414278,4.83805074,3473.5,3471.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923414359,4.45005074,3473.5,3471.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923414433,6.7419,3473.4,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923414507,0.388,3473.0,3470.2,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923414583,0.86397615,3472.4,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923414659,0.86397615,3472.4,3470.2,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923414811,0.86397615,3472.4,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923414812,6.598,3472.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923414890,6.7419,3472.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923414965,0.388,3472.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923415118,0.1439,3472.0,3469.1,9.61199999]
["bitfinex-derivatives","ETHF0:USTF0",1648923415198,0.1439,3472.2,3469.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923415270,0.1439,3472.2,3469.0,0.95126249]
["bitfinex-derivatives","ETHF0:USTF0",1648923415344,6.598,3471.9,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923415421,0.1439,3471.8,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923415496,2.70637,3470.3,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923415572,2.70637,3470.3,3469.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923416036,0.86429233,3471.1,3469.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923416108,0.1439,3472.1,3469.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923416185,4.783,3472.8,3469.5,0.86466267]
["bitfinex-derivatives","ETHF0:USTF0",1648923416262,3.5,3471.3,3469.5,0.86466267]
["bitfinex-derivatives","ETHF0:USTF0",1648923416341,1.253,3471.0,3468.0,0.33648389]
["bitfinex-derivatives","ETHF0:USTF0",1648923416564,0.1439,3470.9,3468.5,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923416716,2.845683,3470.9,3468.5,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923416792,2.845683,3470.9,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923416793,2.845683,3470.9,3469.0,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923416870,2.701783,3470.9,3468.1,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923416948,0.95066928,3471.3,3469.0,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923417024,0.95066928,3471.3,3468.6,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923417098,6.598,3470.7,3468.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923417173,6.598,3470.7,3468.6,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923417476,2.70637,3469.7,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923417553,9.30437,3469.7,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923417631,2.70637,3469.7,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923417711,3.853838,3469.7,3468.7,1.63061478]
["bitfinex-derivatives","ETHF0:USTF0",1648923417782,2.70637,3469.7,3469.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923417860,0.86436519,3470.8,3469.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923417948,0.86436519,3470.8,3469.9,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923418084,6.598,3471.2,3469.9,8.75054199]
["bitfinex-derivatives","ETHF0:USTF0",1648923418314,0.95066928,3471.3,3469.9,8.75054199]
["bitfinex-derivatives","ETHF0:USTF0",1648923418391,0.1439,3472.5,3469.9,8.75054199]
["bitfinex-derivatives","ETHF0:USTF0",1648923418620,0.1439,3472.5,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923418694,1.04530567,3472.7,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923418695,0.1439,3472.6,3470.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1648923419007,2.686809,3472.5,3470.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1648923419078,6.7419,3472.4,3470.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1648923419154,6.598,3472.0,3470.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1648923419535,2.70637,3470.9,3470.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1648923419613,1.633,3470.1,3470.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1648923419839,1.633,3470.1,3469.4,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923420220,1.633,3470.1,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923420295,2.801645,3470.1,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923420372,9.399645,3470.1,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923420908,2.801645,3470.1,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923421366,2.801645,3470.1,3469.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923421520,1.633,3470.1,3469.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923421598,2.70637,3470.9,3470.0,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923421825,0.1439,3472.6,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923421899,17.6243,3473.3,3471.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923421982,17.6243,3473.3,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923421983,6.598,3473.2,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923422054,6.598,3473.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923422135,0.1439,3473.0,3471.0,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923422206,0.14234262,3473.0,3471.0,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923422286,6.598,3472.7,3471.0,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923422440,6.598,3472.7,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923422817,0.86386906,3472.8,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923422895,0.1439,3473.5,3471.5,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923423048,6.598,3473.5,3471.5,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923423433,6.598,3473.5,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923423586,2.70637,3472.8,3471.6,10.37999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923423660,2.70637,3472.8,3471.7,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923424116,9.30437,3472.8,3471.7,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923424419,1.633,3472.7,3471.7,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923424573,1.633,3472.7,3471.7,8.75054199]
["bitfinex-derivatives","ETHF0:USTF0",1648923424728,8.231,3472.7,3471.7,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923424916,1.633,3472.7,3471.7,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923425565,1.633,3472.7,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923425643,8.231,3472.7,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923425873,8.231,3472.7,3471.7,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923425950,8.231,3472.7,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923426642,8.231,3472.7,3471.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923426793,8.231,3472.7,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923426870,8.231,3472.7,3470.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923426946,8.3749,3472.7,3469.7,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923427097,0.86399083,3472.3,3469.7,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923427172,6.59667104,3472.2,3469.7,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923427323,6.74057104,3472.2,3469.7,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923427596,6.74057104,3472.2,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923427670,2.70637,3471.4,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923427743,1.147468,3471.3,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923427897,7.745468,3471.3,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923428578,6.598,3471.1,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923429265,6.598,3471.1,3468.6,0.86487865]
["bitfinex-derivatives","ETHF0:USTF0",1648923429340,7.2339,3471.1,3468.6,0.86487865]
["bitfinex-derivatives","ETHF0:USTF0",1648923429416,7.2339,3471.1,3468.6,9.61187864]
["bitfinex-derivatives","ETHF0:USTF0",1648923429645,7.2339,3471.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923429721,9.30437,3470.3,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923429874,1.147468,3470.2,3468.9,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923430257,7.745468,3470.2,3468.9,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923430482,7.745468,3470.2,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923430483,7.745468,3470.2,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923430639,1.633,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923430793,8.231,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923430941,8.231,3470.1,3468.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923431020,8.231,3470.1,3467.0,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1648923431097,8.231,3470.1,3468.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923431321,8.231,3470.1,3467.9,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923431399,8.8692,3470.1,3467.2,0.8652335]
["bitfinex-derivatives","ETHF0:USTF0",1648923431472,8.8692,3470.1,3467.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923431473,0.1439,3470.0,3467.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923431708,0.1439,3470.0,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923431782,2.70637,3468.7,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923431858,2.70637,3468.7,3467.5,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923431932,3.853838,3468.7,3467.5,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923432006,3.853838,3468.7,3467.5,8.75054199]
["bitfinex-derivatives","ETHF0:USTF0",1648923432239,3.853838,3468.7,3467.5,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923432317,3.853838,3468.7,3468.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923432318,2.70637,3468.7,3468.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923432397,0.86466628,3469.6,3468.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923432546,0.86466628,3469.6,3468.6,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923432624,0.86466628,3469.6,3468.3,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923432695,1.633,3470.1,3469.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923432778,1.633,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923432853,1.633,3470.1,3468.7,10.37999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923433074,1.633,3470.1,3468.8,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923433149,2.780468,3470.1,3468.8,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923433418,6.598,3470.0,3468.8,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923433647,6.598,3470.0,3468.7,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923433721,6.598,3469.8,3468.7,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923433800,6.598,3469.4,3467.3,11.45336999]
["bitfinex-derivatives","ETHF0:USTF0",1648923434224,6.598,3469.4,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923434293,6.598,3469.4,3467.5,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923434370,6.598,3469.4,3467.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923434446,0.86478224,3469.1,3467.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923434527,6.598,3469.0,3466.1,0.95205788]
["bitfinex-derivatives","ETHF0:USTF0",1648923434598,6.598,3469.0,3466.9,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923434673,6.7421,3469.0,3465.7,17.1061]
["bitfinex-derivatives","ETHF0:USTF0",1648923434754,6.7421,3469.0,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923434980,6.7421,3469.0,3466.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923435057,6.73976387,3469.0,3466.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923435287,2.759037,3468.9,3466.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923435363,6.73976387,3468.8,3466.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923435514,6.59566387,3468.6,3466.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923435590,6.59566387,3467.8,3466.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923435668,6.59566387,3467.6,3466.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923435815,2.70637,3466.8,3466.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923435891,1.168645,3466.7,3466.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923435974,2.60183442,3466.8,3466.7,0.86847687]
["bitfinex-derivatives","ETHF0:USTF0",1648923436540,2.60183442,3466.8,3465.4,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923436613,2.60183442,3466.8,3465.4,8.75054199]
["bitfinex-derivatives","ETHF0:USTF0",1648923436691,2.60183442,3466.8,3465.4,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923436775,1.147468,3466.7,3465.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1648923436854,1.147468,3466.7,3464.7,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923436923,1.291568,3466.7,3464.7,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923437000,6.598,3466.6,3464.7,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923437228,6.598,3466.0,3464.7,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923437307,6.598,3466.0,3463.3,10.35037367]
["bitfinex-derivatives","ETHF0:USTF0",1648923437382,6.598,3465.8,3464.7,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923437531,1.147468,3465.9,3464.6,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923437606,0.86554184,3466.1,3464.6,0.003542]
["bitfinex-derivatives","ETHF0:USTF0",1648923437685,2.60183442,3466.8,3465.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923437759,1.633,3466.7,3465.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923437987,6.598,3466.6,3465.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923438065,6.598,3466.6,3465.1,11.45336999]
["bitfinex-derivatives","ETHF0:USTF0",1648923438144,6.598,3466.6,3464.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923438364,0.1441,3466.5,3464.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923438440,6.598,3465.9,3464.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923438516,0.86556855,3466.0,3464.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923438517,6.598,3465.7,3464.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923438826,8.231,3465.6,3464.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923439203,8.231,3465.6,3463.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923439204,0.86556855,3466.0,3464.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923439277,2.60183442,3466.8,3464.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923439359,2.60183442,3466.8,3465.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923439507,2.60183442,3466.8,3466.2,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923439582,2.60183442,3466.8,3465.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923439660,2.60183442,3466.8,3466.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923439736,0.1441,3468.4,3466.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923439737,0.1441,3468.4,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923439814,16.428,3468.8,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923439889,3.5,3468.9,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923439890,2.70637,3467.1,3466.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648923440423,9.30437,3467.1,3466.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648923440765,9.30437,3467.1,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923440843,9.30437,3467.1,3464.1,0.86601076]
["bitfinex-derivatives","ETHF0:USTF0",1648923440844,1.633,3466.5,3464.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923440929,6.598,3466.4,3465.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923440999,6.598,3466.4,3465.1,9.89446799]
["bitfinex-derivatives","ETHF0:USTF0",1648923441072,6.598,3466.4,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923441073,7.74139,3466.4,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923441757,7.74139,3466.4,3463.5,30.2856543]
["bitfinex-derivatives","ETHF0:USTF0",1648923441834,1.633,3466.3,3464.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923441909,6.598,3466.0,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923442068,2.70637,3466.1,3464.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923442069,6.598,3465.8,3464.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923442824,8.231,3465.7,3464.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923443287,8.231,3465.7,3463.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923443434,8.231,3465.7,3463.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923443586,8.231,3465.7,3463.5,30.2856543]
["bitfinex-derivatives","ETHF0:USTF0",1648923443739,8.231,3465.7,3463.9,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923443817,8.231,3465.7,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923443968,2.70637,3465.3,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923444121,1.14128212,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923444199,1.14128212,3465.2,3463.2,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923444426,1.28538212,3465.2,3463.2,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923444502,8.7491413,3465.2,3463.2,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923444655,2.1511413,3465.2,3463.2,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923444882,1.633,3465.1,3463.2,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923444956,0.1443,3465.0,3463.2,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923445412,0.1443,3465.0,3463.5,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923445493,0.1443,3465.0,3463.2,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923445565,0.1443,3465.0,3462.0,0.86654928]
["bitfinex-derivatives","ETHF0:USTF0",1648923445640,0.1443,3465.0,3463.5,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923445722,0.1443,3465.0,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923445795,1.633,3465.1,3463.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923445950,2.70637,3464.6,3463.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923446024,2.70637,3464.6,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923446144,1.43238762,3464.6,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923446221,1.633,3465.1,3464.7,0.16008638]
["bitfinex-derivatives","ETHF0:USTF0",1648923446901,1.633,3464.8,3464.7,0.16008638]
["bitfinex-derivatives","ETHF0:USTF0",1648923447062,2.774282,3464.8,3463.2,11.45336999]
["bitfinex-derivatives","ETHF0:USTF0",1648923447740,2.774282,3464.8,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923447894,2.774282,3464.8,3463.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923447972,2.70637,3464.6,3463.8,9.89446799]
["bitfinex-derivatives","ETHF0:USTF0",1648923448047,2.70637,3464.6,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923448885,1.633,3464.5,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923449189,1.633,3464.5,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923449268,1.141282,3464.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923449649,1.141282,3464.4,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923449914,1.633,3464.3,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923450446,1.7773,3464.3,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923450902,1.633,3464.3,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923451360,1.633,3463.3,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923451746,0.1443,3464.4,3463.2,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923451825,2.70637,3464.6,3463.2,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923451898,0.1441,3465.3,3463.9,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923451974,1.285382,3465.3,3464.6,0.00148726]
["bitfinex-derivatives","ETHF0:USTF0",1648923452052,1.141282,3465.3,3464.6,0.00148726]
["bitfinex-derivatives","ETHF0:USTF0",1648923452358,1.633,3464.7,3464.6,0.00148726]
["bitfinex-derivatives","ETHF0:USTF0",1648923452433,1.633,3464.7,3461.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648923452434,1.633,3464.7,3461.5,35.8785]
["bitfinex-derivatives","ETHF0:USTF0",1648923452510,1.7773,3464.6,3462.4,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923452580,8.3753,3464.6,3462.4,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923452732,8.3753,3464.6,3461.8,0.86658335]
["bitfinex-derivatives","ETHF0:USTF0",1648923452815,0.86596912,3464.4,3461.8,9.61358334]
["bitfinex-derivatives","ETHF0:USTF0",1648923452940,1.253,3464.1,3461.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923452986,1.253,3464.1,3461.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1648923453060,6.7423,3464.0,3461.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1648923453280,16.69267,3464.0,3461.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1648923453367,16.69267,3464.0,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923453812,17.94567,3464.0,3461.6,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923453886,0.86626425,3463.2,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923453964,6.598,3463.1,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923454040,6.598,3463.1,3461.9,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923454151,3.57263425,3463.2,3462.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923454195,2.70637,3463.2,3462.2,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923454419,2.70637,3463.2,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923454647,2.70637,3463.2,3462.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923454726,2.70637,3463.2,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923455369,1.633,3463.1,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923455449,0.03989649,3463.1,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923456250,6.63789649,3463.1,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923456326,0.03989649,3463.1,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923456400,5.32348846,3463.0,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923456633,0.03989649,3463.1,3462.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923457009,0.03989649,3463.1,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923457165,0.03989649,3463.1,3462.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923457240,0.03989649,3463.1,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923457396,6.598,3463.0,3461.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923457621,6.598,3463.0,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923458271,6.598,3463.0,3462.0,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923458424,6.598,3463.0,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923458501,0.03989649,3463.1,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923458573,0.03989649,3463.1,3462.5,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923458655,0.1443,3464.6,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923458731,16.8708,3465.2,3462.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648923458805,0.1441,3465.2,3463.0,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923459187,0.1441,3465.2,3462.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923459338,2.703055,3465.1,3463.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923459416,0.86585161,3464.8,3463.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923459564,6.598,3464.7,3463.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923459715,6.598,3464.7,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923459790,6.598,3464.5,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923460097,6.7423,3464.5,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923460173,6.598,3464.2,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923460402,6.7423,3464.2,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923460555,6.74065568,3464.2,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923460632,0.1443,3464.2,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923460708,1.633,3464.1,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923461318,1.633,3464.1,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923461626,1.633,3464.1,3463.2,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923462157,1.633,3464.1,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923462235,1.633,3464.1,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923462308,1.633,3464.1,3463.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648923462688,1.633,3464.1,3463.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923462765,3.18347,3464.8,3463.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923462766,3.18347,3464.8,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923462843,0.4771,3464.8,3463.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648923463527,0.4771,3464.8,3464.0,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923463681,0.4771,3464.8,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923464142,0.4771,3464.8,3464.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648923465705,0.47435472,3464.8,3464.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648923465859,1.633,3464.7,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923466734,1.633,3464.7,3463.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923466735,1.633,3464.7,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923466812,1.633,3464.7,3462.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923466890,1.633,3464.0,3463.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923466970,1.633,3464.0,3463.1,9.89446799]
["bitfinex-derivatives","ETHF0:USTF0",1648923468037,8.231,3464.0,3463.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923468112,8.231,3464.0,3463.1,9.89446799]
["bitfinex-derivatives","ETHF0:USTF0",1648923468262,1.633,3464.0,3463.1,9.89446799]
["bitfinex-derivatives","ETHF0:USTF0",1648923468342,1.633,3464.0,3463.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923468413,8.231,3464.0,3463.1,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923468491,1.633,3463.2,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923468575,1.141282,3463.1,3461.1,0.35098046]
["bitfinex-derivatives","ETHF0:USTF0",1648923468649,0.17726193,3463.1,3462.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923468730,0.17726193,3463.1,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923468800,0.17726193,3463.1,3462.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923468881,0.17726193,3463.1,3462.6,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923468950,0.1443,3464.2,3462.6,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923469406,6.7423,3464.2,3462.6,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923469561,6.598,3464.0,3462.6,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923469635,0.177262,3463.9,3462.6,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923470631,0.177262,3463.9,3462.6,10.37999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923471123,0.177262,3463.9,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923471427,0.177262,3463.9,3462.6,10.37999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923471654,8.231,3463.8,3462.6,10.37999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923471805,8.231,3463.8,3462.6,10.3774515]
["bitfinex-derivatives","ETHF0:USTF0",1648923472188,2.70637,3463.7,3462.6,10.3774515]
["bitfinex-derivatives","ETHF0:USTF0",1648923472265,9.30437,3463.7,3462.6,10.3774515]
["bitfinex-derivatives","ETHF0:USTF0",1648923472760,1.633,3463.6,3462.6,10.3774515]
["bitfinex-derivatives","ETHF0:USTF0",1648923472837,6.598,3463.5,3462.6,10.3774515]
["bitfinex-derivatives","ETHF0:USTF0",1648923473144,0.177262,3463.5,3462.6,10.3774515]
["bitfinex-derivatives","ETHF0:USTF0",1648923473216,0.745562,3463.5,3462.6,10.3774515]
["bitfinex-derivatives","ETHF0:USTF0",1648923473525,0.745562,3463.5,3462.6,1.63045151]
["bitfinex-derivatives","ETHF0:USTF0",1648923473676,0.745562,3463.5,3462.6,10.3774515]
["bitfinex-derivatives","ETHF0:USTF0",1648923473753,2.378562,3463.5,3462.6,10.3774515]
["bitfinex-derivatives","ETHF0:USTF0",1648923473829,6.598,3463.4,3462.6,10.3774515]
["bitfinex-derivatives","ETHF0:USTF0",1648923473904,6.598,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923474020,2.378562,3463.5,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923474247,6.598,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923474705,6.598,3463.4,3462.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923474782,6.598,3463.4,3462.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923474865,2.378562,3463.5,3462.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648923474936,1.810262,3463.5,3462.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648923475013,1.633,3463.5,3462.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648923476234,1.6317735,3463.5,3462.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648923476311,6.598,3463.4,3462.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648923476387,1.633,3463.3,3462.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648923477872,1.633,3463.3,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923477950,0.1441,3465.1,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923478105,0.1441,3465.9,3464.0,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923478180,0.1441,3465.9,3464.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923478257,2.85077,3466.0,3464.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923478340,6.598,3465.9,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923478431,6.598,3465.9,3465.4,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923478484,6.598,3465.9,3463.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923478563,0.1441,3465.9,3465.0,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923478636,0.1441,3465.9,3464.7,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923478713,0.321662,3466.0,3464.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923478787,0.177262,3466.0,3464.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923478866,0.1441,3465.9,3464.5,15.34499999]
["bitfinex-derivatives","ETHF0:USTF0",1648923478944,2.751823,3465.8,3464.5,15.34499999]
["bitfinex-derivatives","ETHF0:USTF0",1648923479022,0.1441,3465.7,3463.8,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923479095,0.1441,3465.7,3463.6,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923479249,1.3971,3465.8,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923479329,6.598,3465.6,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923479398,6.598,3465.6,3464.3,8.74699999]
["bitfinex-derivatives","ETHF0:USTF0",1648923479472,6.598,3465.6,3464.3,9.89446799]
["bitfinex-derivatives","ETHF0:USTF0",1648923479548,6.775262,3465.6,3464.3,9.89446799]
["bitfinex-derivatives","ETHF0:USTF0",1648923479628,6.598,3465.1,3462.5,0.35098046]
["bitfinex-derivatives","ETHF0:USTF0",1648923479701,42.713,3466.7,3462.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648923479702,17.4363,3466.7,3462.1,9.62838046]
["bitfinex-derivatives","ETHF0:USTF0",1648923479795,0.37161953,3464.7,3462.6,0.86639797]
["bitfinex-derivatives","ETHF0:USTF0",1648923479861,0.37161953,3464.7,3462.6,10.49477843]
["bitfinex-derivatives","ETHF0:USTF0",1648923479957,0.37161953,3464.7,3462.6,0.86639797]
["bitfinex-derivatives","ETHF0:USTF0",1648923480087,0.37161953,3464.7,3462.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923480165,0.37161953,3464.7,3462.6,0.86639797]
["bitfinex-derivatives","ETHF0:USTF0",1648923480312,0.37161953,3464.7,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923480556,0.37161953,3464.7,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923480621,0.37161953,3464.7,3463.5,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1648923481375,0.37161953,3464.7,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923481758,0.37161953,3464.7,3463.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923481835,2.70637,3465.1,3463.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923481907,0.37161953,3465.8,3463.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923482068,0.1441,3466.0,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923482138,0.37161953,3466.3,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923482215,0.1441,3467.4,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923482290,0.37161953,3467.1,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923482365,0.1441,3467.0,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923482442,0.37161953,3467.1,3464.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923482522,2.70637,3466.6,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923482595,2.70637,3466.6,3465.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1648923482824,6.598,3466.9,3465.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1648923482900,0.86531198,3467.0,3465.3,7.56767]
["bitfinex-derivatives","ETHF0:USTF0",1648923483059,0.37161953,3467.0,3465.3,7.56767]
["bitfinex-derivatives","ETHF0:USTF0",1648923483128,0.1441,3468.0,3465.3,7.56767]
["bitfinex-derivatives","ETHF0:USTF0",1648923483204,0.37161953,3467.9,3465.3,7.56767]
["bitfinex-derivatives","ETHF0:USTF0",1648923483284,0.1441,3468.0,3465.3,7.56767]
["bitfinex-derivatives","ETHF0:USTF0",1648923483365,0.1441,3468.0,3466.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923483435,0.37161953,3468.1,3466.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923483894,0.37161953,3468.1,3466.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923484196,0.3700839,3468.1,3466.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923484272,0.3700839,3468.5,3466.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923484499,0.3700839,3468.5,3466.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923484574,0.3700839,3468.5,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923484649,6.598,3469.1,3468.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648923484955,0.3700839,3469.0,3468.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648923485031,2.70637,3469.5,3468.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648923485493,2.70637,3469.5,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923485716,2.70637,3469.5,3468.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1648923486022,9.30437,3469.5,3468.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1648923486254,0.3700839,3469.1,3468.3,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1648923486339,0.3700839,3468.5,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923486486,1.633,3468.2,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923486655,1.633,3468.2,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923486787,8.231,3468.2,3466.1,24.5676]
["bitfinex-derivatives","ETHF0:USTF0",1648923486865,1.633,3468.2,3465.8,0.35169768]
["bitfinex-derivatives","ETHF0:USTF0",1648923486938,0.3700839,3468.1,3465.8,0.35169768]
["bitfinex-derivatives","ETHF0:USTF0",1648923487013,1.633,3468.2,3465.7,0.35169768]
["bitfinex-derivatives","ETHF0:USTF0",1648923487088,0.3700839,3467.9,3465.7,0.38899549]
["bitfinex-derivatives","ETHF0:USTF0",1648923487163,1.633,3468.2,3465.7,0.38899549]
["bitfinex-derivatives","ETHF0:USTF0",1648923487242,1.633,3468.2,3465.7,10.38899548]
["bitfinex-derivatives","ETHF0:USTF0",1648923487397,1.633,3468.2,3465.7,10.35169767]
["bitfinex-derivatives","ETHF0:USTF0",1648923487473,1.633,3468.2,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923487558,1.633,3468.2,3465.8,1.98469768]
["bitfinex-derivatives","ETHF0:USTF0",1648923487622,1.633,3468.2,3465.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923487703,1.633,3468.2,3465.9,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923487777,1.633,3468.2,3466.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923487933,1.633,3468.2,3466.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923488158,1.633,3468.2,3466.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923488235,0.1439,3470.1,3467.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923488318,17.3357,3470.7,3467.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923488386,0.1439,3470.6,3467.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923488539,0.1439,3470.6,3467.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923488616,2.70637,3469.8,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923488698,1.147468,3469.7,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923488918,3.884629,3469.7,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923489150,3.884629,3469.7,3468.4,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1648923489226,1.147468,3469.7,3468.4,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1648923489532,1.147468,3469.7,3468.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923489620,2.3054101,3470.1,3468.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923489688,0.1439,3470.7,3468.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923489839,0.1439,3471.3,3468.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923489986,0.1439,3471.3,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923490072,0.1439,3471.4,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923490145,0.1439,3471.7,3468.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923490532,0.1439,3471.7,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923490604,0.1439,3472.0,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923490669,2.70637,3471.4,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923490747,1.147468,3471.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923491050,1.291368,3471.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923491428,2.728011,3471.2,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923491505,0.1439,3471.1,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923491585,1.7769,3471.1,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923491661,1.633,3471.1,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923491816,2.30530376,3470.3,3467.9,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923491894,2.81180376,3470.3,3467.9,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923491967,2.80935783,3470.3,3467.5,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923492117,2.80935783,3470.3,3467.6,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923492191,2.80935783,3470.3,3467.4,10.35317263]
["bitfinex-derivatives","ETHF0:USTF0",1648923492267,2.80935783,3470.3,3467.4,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923492344,0.1439,3470.2,3467.4,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923492495,0.1439,3470.2,3467.3,16.4704]
["bitfinex-derivatives","ETHF0:USTF0",1648923492496,0.1439,3470.2,3467.3,16.82357264]
["bitfinex-derivatives","ETHF0:USTF0",1648923492571,0.1439,3470.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923492651,2.798396,3470.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923492722,2.70637,3469.7,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923492802,1.147468,3469.6,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923493032,4.024233,3469.6,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923493257,4.024233,3469.6,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923493337,14.024233,3469.6,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923493419,10.0,3469.3,3467.0,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923493487,4.024233,3469.6,3467.0,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923493488,10.0,3469.4,3467.0,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923493571,2.30632745,3468.8,3466.8,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923493724,0.1441,3468.7,3466.4,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923493870,2.868416,3468.7,3466.3,0.39046792]
["bitfinex-derivatives","ETHF0:USTF0",1648923494022,2.724316,3468.7,3466.3,0.39046792]
["bitfinex-derivatives","ETHF0:USTF0",1648923494558,2.30632745,3468.8,3466.4,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923494634,2.30632745,3468.8,3466.4,1.98617264]
["bitfinex-derivatives","ETHF0:USTF0",1648923494707,19.2393,3469.3,3466.7,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923494783,2.70637,3469.0,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923494861,1.147468,3468.9,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923494937,1.147468,3468.9,3467.6,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1648923495472,2.70637,3469.0,3467.6,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1648923495545,2.70637,3469.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923495926,1.633,3469.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923495999,1.633,3469.3,3467.8,21.83148781]
["bitfinex-derivatives","ETHF0:USTF0",1648923496078,0.1439,3470.5,3467.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923496155,0.1439,3470.7,3468.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923496229,0.1439,3470.7,3467.8,22.29048781]
["bitfinex-derivatives","ETHF0:USTF0",1648923496308,0.1439,3470.7,3467.8,22.64366045]
["bitfinex-derivatives","ETHF0:USTF0",1648923496391,0.1439,3470.7,3467.9,0.03727908]
["bitfinex-derivatives","ETHF0:USTF0",1648923496456,0.1439,3470.7,3467.9,0.39045172]
["bitfinex-derivatives","ETHF0:USTF0",1648923496616,0.1439,3470.7,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923496694,10.0,3470.4,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923496769,2.70637,3469.7,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923496843,1.147468,3469.6,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923497376,1.291568,3469.6,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923497454,1.291568,3469.6,3467.0,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923497527,1.291568,3469.6,3466.8,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923497603,1.291568,3469.6,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923497680,1.28870394,3469.6,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923497753,2.704387,3469.5,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923497831,0.1441,3469.4,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923498215,1.84823504,3469.2,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923498669,1.633,3469.1,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923498821,2.70637,3468.9,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923498898,1.147468,3468.8,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923499126,1.147468,3468.8,3467.5,3.678904]
["bitfinex-derivatives","ETHF0:USTF0",1648923499815,1.147468,3468.8,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923499966,1.633,3468.7,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923500655,0.91033478,3468.5,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923500729,1.633,3468.4,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923500805,1.147468,3468.3,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923500889,2.70637,3468.2,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923501035,2.70637,3468.2,3466.1,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923501119,2.70637,3468.2,3466.0,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923501265,2.70637,3468.2,3465.9,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923501492,2.70637,3468.2,3465.6,0.50819568]
["bitfinex-derivatives","ETHF0:USTF0",1648923501493,2.85047,3468.2,3465.7,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923501650,2.85047,3468.2,3465.6,0.39047147]
["bitfinex-derivatives","ETHF0:USTF0",1648923501731,0.86511725,3467.8,3465.6,0.39047147]
["bitfinex-derivatives","ETHF0:USTF0",1648923501803,0.86511725,3467.8,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923501878,3.6441,3467.7,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923501953,13.6441,3467.7,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923502035,16.274799,3467.7,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923502203,23.511772,3467.7,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923502257,13.511772,3467.7,3465.0,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923502334,10.011772,3467.7,3465.0,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923502486,9.867672,3467.7,3465.0,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923502564,2.630699,3467.7,3465.2,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923502636,0.1441,3467.6,3465.2,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923502712,0.14141989,3467.6,3465.5,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923502790,1.0545503,3468.1,3465.5,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923502866,2.70637,3467.7,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923503553,2.70637,3467.7,3465.5,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923503623,0.1441,3467.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923503703,10.1441,3467.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923503776,1.633,3467.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923503856,0.1441,3467.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923504082,0.86536185,3466.8,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923504160,1.147468,3466.7,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923504811,1.633,3466.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923504884,1.633,3466.6,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923505376,1.633,3466.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923505528,1.7771,3466.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923505607,1.7771,3466.6,3464.6,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923505683,1.7771,3466.6,3464.5,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923505759,1.7771,3466.6,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923506214,2.718425,3466.5,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923506367,0.86556412,3466.0,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923506596,1.147468,3465.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923506831,1.633,3465.8,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923506899,2.70637,3465.3,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923507056,1.147468,3465.2,3464.0,0.35317264]
["bitfinex-derivatives","ETHF0:USTF0",1648923507208,1.147468,3465.2,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923507736,1.14489751,3465.2,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923507815,1.14489751,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923508956,2.70637,3465.3,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923509034,0.86566405,3465.6,3463.9,10.63264664]
["bitfinex-derivatives","ETHF0:USTF0",1648923509114,1.633,3465.8,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923509272,0.9519748,3466.5,3465.3,2.143749]
["bitfinex-derivatives","ETHF0:USTF0",1648923509576,1.147468,3466.4,3465.3,2.143749]
["bitfinex-derivatives","ETHF0:USTF0",1648923509957,1.147468,3466.4,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923510110,1.633,3466.3,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923511021,2.70637,3466.1,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923511099,1.633,3466.0,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923511175,2.780468,3466.0,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923511596,2.780468,3466.0,3465.2,2.608104]
["bitfinex-derivatives","ETHF0:USTF0",1648923511674,2.780468,3466.0,3465.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923511823,1.633,3466.0,3465.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923512133,1.633,3466.0,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923512290,1.633,3466.0,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923512779,1.63027186,3466.0,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923512858,1.63027186,3466.0,3465.5,1.813645]
["bitfinex-derivatives","ETHF0:USTF0",1648923513089,1.63027186,3466.0,3465.6,0.975104]
["bitfinex-derivatives","ETHF0:USTF0",1648923513162,1.63027186,3466.0,3465.6,2.608104]
["bitfinex-derivatives","ETHF0:USTF0",1648923513247,1.63027186,3466.0,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923513479,2.70637,3466.4,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923514155,2.70637,3466.4,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923514504,2.70637,3466.4,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923514811,2.70637,3466.4,3465.9,2.143749]
["bitfinex-derivatives","ETHF0:USTF0",1648923515185,2.70637,3466.4,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923515337,2.70637,3466.4,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923515602,0.86537181,3466.8,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923515680,0.1441,3467.5,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923516211,0.1441,3467.5,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923516365,0.1441,3468.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923516822,0.1441,3468.3,3466.3,0.975104]
["bitfinex-derivatives","ETHF0:USTF0",1648923517049,0.1441,3468.3,3466.3,3.681474]
["bitfinex-derivatives","ETHF0:USTF0",1648923517050,2.70637,3467.7,3466.3,3.681474]
["bitfinex-derivatives","ETHF0:USTF0",1648923517204,2.70637,3467.7,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923517853,0.9503553,3467.6,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923518308,1.633,3467.5,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923518473,1.633,3467.5,3466.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923518549,0.95146168,3468.4,3466.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923518771,0.1441,3469.3,3466.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923519073,2.70637,3468.7,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923519147,2.70637,3468.7,3467.3,3.39207]
["bitfinex-derivatives","ETHF0:USTF0",1648923519225,2.70637,3468.7,3467.4,0.975104]
["bitfinex-derivatives","ETHF0:USTF0",1648923519301,2.70637,3468.7,3467.4,2.608104]
["bitfinex-derivatives","ETHF0:USTF0",1648923519763,0.1441,3469.7,3467.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923519841,0.1441,3469.7,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923519912,0.1439,3470.3,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923520061,0.34976264,3470.8,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923520139,1.15042147,3471.0,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923520217,11.15042147,3471.0,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923520298,0.1439,3470.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923520370,0.1439,3470.9,3467.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923520531,0.1439,3470.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923520600,10.0,3470.6,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923520674,0.86456719,3470.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923520824,0.1439,3469.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923520975,2.857854,3469.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923521053,2.70637,3469.2,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923521201,2.70637,3469.2,3467.9,0.975104]
["bitfinex-derivatives","ETHF0:USTF0",1648923521355,1.633,3469.1,3467.9,0.975104]
["bitfinex-derivatives","ETHF0:USTF0",1648923522420,1.633,3469.1,3467.9,2.608104]
["bitfinex-derivatives","ETHF0:USTF0",1648923522877,1.63189683,3469.1,3467.9,2.608104]
["bitfinex-derivatives","ETHF0:USTF0",1648923524058,1.63189683,3469.1,3467.9,9.206104]
["bitfinex-derivatives","ETHF0:USTF0",1648923524366,1.15042147,3471.0,3467.9,9.206104]
["bitfinex-derivatives","ETHF0:USTF0",1648923524367,1.15042147,3471.0,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923524517,0.144,3470.9,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923524670,1.15042147,3471.0,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923524908,0.1439,3470.9,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923524985,0.86444397,3470.5,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923525053,0.86444397,3470.5,3469.1,0.975104]
["bitfinex-derivatives","ETHF0:USTF0",1648923525131,2.70637,3470.2,3469.1,0.975104]
["bitfinex-derivatives","ETHF0:USTF0",1648923525360,1.633,3469.2,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923525589,1.633,3469.2,3467.2,25.52282472]
["bitfinex-derivatives","ETHF0:USTF0",1648923525666,1.633,3469.2,3466.9,1.30528232]
["bitfinex-derivatives","ETHF0:USTF0",1648923525739,1.633,3469.2,3467.8,0.975104]
["bitfinex-derivatives","ETHF0:USTF0",1648923526350,2.70637,3470.2,3467.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923526426,2.70637,3470.2,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923526579,0.1439,3470.1,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923527111,2.70637,3469.7,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923527187,1.147468,3469.6,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923527342,1.291568,3469.6,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923527419,1.633,3469.5,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923527494,2.2108,3469.5,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923527649,0.1441,3469.4,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923527952,0.14287425,3469.4,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923528482,1.633,3469.3,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923528638,1.147468,3469.2,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923529130,3.853838,3469.2,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923529587,1.633,3469.1,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923529815,0.14287425,3469.4,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923529897,17.4421,3470.5,3468.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923529968,10.0,3471.3,3468.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923530046,3.84976264,3471.4,3468.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923530197,0.144,3471.3,3468.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923530501,2.757587,3471.3,3468.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923530577,0.1439,3471.2,3468.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923530804,0.1439,3471.2,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923530805,0.86435427,3470.8,3468.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923531033,0.1439,3470.7,3468.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923531191,0.1439,3470.7,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923531340,0.1439,3470.7,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923531416,0.86435427,3470.8,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923531805,0.171828,3470.9,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923532689,0.171828,3470.9,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923532764,2.70637,3471.3,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923532986,0.95060024,3471.5,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923533211,0.95060024,3471.5,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923533822,0.171828,3471.6,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923533979,0.171828,3471.6,3470.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923533980,0.16921577,3471.6,3470.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923534327,0.16921577,3471.6,3470.5,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648923534857,0.16921577,3471.6,3470.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923535238,0.16921577,3471.6,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923536074,0.1439,3472.4,3471.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923536154,0.169215,3472.3,3471.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923536225,0.1439,3472.2,3471.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923536456,0.169215,3472.3,3471.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923537333,0.1439,3472.2,3471.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923537637,0.169215,3472.3,3471.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923539044,0.16834437,3472.3,3471.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923539809,0.16834437,3472.3,3471.1,5.48504975]
["bitfinex-derivatives","ETHF0:USTF0",1648923540803,6.598,3472.7,3471.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923540888,6.598,3472.7,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923540963,0.1439,3473.1,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923541034,0.1439,3473.1,3471.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923541113,0.1439,3473.2,3471.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923541188,5.28,3473.4,3471.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923541264,5.28,3473.4,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923541343,0.168345,3473.3,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923542332,0.168345,3473.3,3472.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648923544204,6.598,3473.5,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923544360,6.598,3473.5,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923544849,0.168345,3473.8,3473.5,0.00215634]
["bitfinex-derivatives","ETHF0:USTF0",1648923545539,0.168345,3473.8,3473.5,1.17080134]
["bitfinex-derivatives","ETHF0:USTF0",1648923545688,6.598,3474.0,3473.5,2.80380134]
["bitfinex-derivatives","ETHF0:USTF0",1648923545764,0.312245,3474.3,3473.5,2.80380134]
["bitfinex-derivatives","ETHF0:USTF0",1648923545845,0.168345,3474.3,3473.5,2.80380134]
["bitfinex-derivatives","ETHF0:USTF0",1648923545926,0.1438,3474.9,3473.5,2.80380134]
["bitfinex-derivatives","ETHF0:USTF0",1648923545997,0.1438,3475.0,3473.5,2.80380134]
["bitfinex-derivatives","ETHF0:USTF0",1648923546175,0.1438,3475.0,3473.5,3.26990134]
["bitfinex-derivatives","ETHF0:USTF0",1648923546220,0.1438,3475.4,3473.5,3.26990134]
["bitfinex-derivatives","ETHF0:USTF0",1648923546448,0.1438,3475.6,3473.5,3.26990134]
["bitfinex-derivatives","ETHF0:USTF0",1648923546600,6.7418,3475.6,3473.5,3.26990134]
["bitfinex-derivatives","ETHF0:USTF0",1648923546826,6.598,3475.4,3473.5,3.26990134]
["bitfinex-derivatives","ETHF0:USTF0",1648923546904,0.1438,3475.3,3473.5,3.26990134]
["bitfinex-derivatives","ETHF0:USTF0",1648923546985,0.1438,3475.3,3473.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923547061,0.1438,3475.3,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923547213,8.8999406,3475.4,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923547289,8.8999406,3475.4,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923547364,8.8999406,3475.4,3474.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923548122,8.8999406,3475.4,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923548201,2.3019406,3475.4,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923548275,6.598,3476.3,3474.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1648923548353,0.1438,3476.7,3474.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923548505,6.598,3477.1,3474.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923548506,0.1438,3477.0,3474.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923548658,6.598,3476.9,3474.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1648923548738,6.598,3476.7,3474.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1648923548815,6.598,3476.5,3474.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1648923548895,10.0,3476.6,3474.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1648923548896,6.598,3476.2,3474.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1648923548967,0.1438,3476.1,3474.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1648923549047,6.598,3475.7,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923549131,0.312145,3475.6,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923549269,0.312145,3475.6,3473.5,0.00215634]
["bitfinex-derivatives","ETHF0:USTF0",1648923549347,6.598,3475.4,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923549500,0.1438,3475.3,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923549649,0.168345,3475.2,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923550108,0.16572663,3475.2,3474.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923550412,0.16572663,3475.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923551026,0.1438,3476.0,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923551098,0.1438,3476.0,3474.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923551178,0.1438,3476.7,3474.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923551409,2.30092731,3476.9,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923551410,0.1438,3476.8,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923551486,0.1438,3476.6,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923551634,0.165726,3476.7,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923551937,0.1438,3476.6,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923552542,6.763726,3476.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923552926,0.165726,3476.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923555170,0.30754113,3476.7,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923555703,6.598,3476.3,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923555855,0.1438,3476.2,3473.6,26.0077]
["bitfinex-derivatives","ETHF0:USTF0",1648923555933,0.1438,3476.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923556010,6.598,3476.1,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923556084,0.1438,3476.0,3473.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923556315,6.598,3475.8,3473.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923556396,0.1438,3475.7,3473.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923556548,6.598,3475.8,3473.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923556769,0.8631006,3475.9,3473.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923556848,0.1438,3476.1,3473.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923556923,0.1438,3476.7,3474.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923557149,0.1438,3477.0,3474.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923557302,17.1822,3477.4,3474.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923557303,0.1436,3477.1,3474.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923557378,0.1436,3477.1,3474.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923557458,0.1436,3477.1,3476.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923557532,0.163741,3477.0,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923557683,0.1438,3476.9,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923557835,0.163741,3477.0,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923557993,0.163741,3477.0,3476.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923559440,0.163741,3477.0,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923560201,0.163741,3477.0,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923560275,0.163741,3477.0,3475.1,7.46127124]
["bitfinex-derivatives","ETHF0:USTF0",1648923560354,0.163741,3477.0,3475.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923560430,0.163741,3477.0,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923560814,6.598,3476.7,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923560972,0.163741,3476.6,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923561344,0.163741,3476.6,3474.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923561423,0.1438,3476.5,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923561499,0.14220799,3476.5,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923561650,10.14220799,3476.5,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923561726,6.598,3476.4,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923561883,0.1438,3476.3,3474.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923562378,6.598,3475.8,3473.5,0.00215634]
["bitfinex-derivatives","ETHF0:USTF0",1648923562457,10.0,3475.6,3473.5,1.63515634]
["bitfinex-derivatives","ETHF0:USTF0",1648923562530,6.7418,3475.5,3473.5,1.63515634]
["bitfinex-derivatives","ETHF0:USTF0",1648923563289,6.598,3475.3,3473.5,1.63515634]
["bitfinex-derivatives","ETHF0:USTF0",1648923563366,6.598,3475.0,3473.5,1.63515634]
["bitfinex-derivatives","ETHF0:USTF0",1648923563443,10.0,3475.1,3473.5,1.63515634]
["bitfinex-derivatives","ETHF0:USTF0",1648923563444,6.598,3474.6,3473.5,1.63515634]
["bitfinex-derivatives","ETHF0:USTF0",1648923563534,6.598,3474.6,3473.5,0.00215634]
["bitfinex-derivatives","ETHF0:USTF0",1648923563594,0.1439,3474.5,3473.5,0.00215634]
["bitfinex-derivatives","ETHF0:USTF0",1648923563976,0.163741,3474.4,3473.5,0.00215634]
["bitfinex-derivatives","ETHF0:USTF0",1648923564810,0.1439,3474.3,3473.5,0.00215634]
["bitfinex-derivatives","ETHF0:USTF0",1648923564889,6.598,3474.2,3473.5,0.00215634]
["bitfinex-derivatives","ETHF0:USTF0",1648923565277,0.1439,3474.1,3473.5,0.00215634]
["bitfinex-derivatives","ETHF0:USTF0",1648923565421,0.1439,3474.1,3470.9,17.96314323]
["bitfinex-derivatives","ETHF0:USTF0",1648923565422,0.163741,3474.0,3470.9,17.96314323]
["bitfinex-derivatives","ETHF0:USTF0",1648923565503,12.70637,3473.8,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923565587,0.86370669,3473.5,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923565657,6.598,3473.4,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923565803,6.7419,3473.4,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923565956,0.163741,3473.3,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923566108,0.1439,3473.2,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923567024,6.598,3473.1,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923567182,6.598,3473.1,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923567272,6.598,3472.8,3470.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923567560,6.598,3472.6,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923567636,0.163741,3472.5,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923567792,0.1439,3472.4,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923568472,6.598,3472.2,3469.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923568549,6.598,3472.2,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923568625,0.1439,3472.1,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923568927,3.5,3471.9,3470.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1648923569003,6.7419,3471.8,3470.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1648923569312,6.598,3470.9,3470.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1648923569619,8.231,3470.8,3470.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1648923569993,8.231,3470.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923571823,1.633,3469.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923571898,8.231,3469.8,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923571977,8.394741,3469.8,3467.7,0.35342472]
["bitfinex-derivatives","ETHF0:USTF0",1648923572131,8.394741,3469.8,3467.4,0.35342472]
["bitfinex-derivatives","ETHF0:USTF0",1648923572205,8.394741,3469.8,3467.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923572430,8.394741,3469.8,3467.3,10.35342471]
["bitfinex-derivatives","ETHF0:USTF0",1648923572736,1.796741,3469.8,3467.3,10.35342471]
["bitfinex-derivatives","ETHF0:USTF0",1648923572812,0.86447124,3470.4,3468.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923572896,0.86447124,3470.4,3468.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923572983,0.1439,3471.5,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923573043,0.1439,3472.1,3469.1,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923573122,0.1439,3471.4,3469.1,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923573193,10.1439,3472.8,3469.1,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923573269,0.1439,3472.8,3469.1,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923573348,10.0,3472.5,3469.1,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923573424,0.1439,3472.4,3469.1,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923573580,0.1439,3472.4,3469.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923573652,2.70637,3472.0,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923573730,0.1439,3471.9,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923573814,1.633,3470.6,3468.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923573885,1.633,3470.6,3468.7,16.6715]
["bitfinex-derivatives","ETHF0:USTF0",1648923573886,6.598,3470.5,3468.7,16.6715]
["bitfinex-derivatives","ETHF0:USTF0",1648923573959,6.598,3470.5,3468.6,21.14757059]
["bitfinex-derivatives","ETHF0:USTF0",1648923574034,6.598,3470.5,3468.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923574109,6.598,3470.5,3467.7,0.35342472]
["bitfinex-derivatives","ETHF0:USTF0",1648923574262,6.598,3470.5,3467.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923574263,6.598,3470.5,3467.8,0.35342472]
["bitfinex-derivatives","ETHF0:USTF0",1648923574413,6.598,3470.5,3467.6,0.06652737]
["bitfinex-derivatives","ETHF0:USTF0",1648923574414,6.598,3470.5,3467.7,0.35342472]
["bitfinex-derivatives","ETHF0:USTF0",1648923574489,6.598,3470.5,3468.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923574568,6.598,3470.5,3467.6,0.35342472]
["bitfinex-derivatives","ETHF0:USTF0",1648923574831,6.598,3470.5,3467.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923574984,0.1439,3470.4,3467.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923575293,6.598,3470.3,3467.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923575674,6.598,3470.3,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923575748,0.163741,3470.2,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923575823,1.633,3469.5,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923579677,0.86448866,3470.3,3469.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923579756,0.1439,3470.7,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923579910,0.95060522,3471.5,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923579911,0.1439,3471.4,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923580059,0.95060522,3471.5,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923580282,0.1439,3471.9,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923580365,0.1439,3471.4,3469.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923580435,0.1439,3471.8,3469.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923580510,0.86415739,3471.6,3469.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923580661,0.86415739,3471.6,3469.9,0.86456551]
["bitfinex-derivatives","ETHF0:USTF0",1648923580738,0.86415739,3471.6,3470.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923580816,17.2494,3472.8,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923581460,2.626735,3472.7,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923581538,0.86398563,3472.3,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923581616,0.1439,3472.2,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923581690,6.7419,3472.2,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923581769,6.598,3472.0,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923581841,0.1439,3471.9,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923581996,1.796741,3472.1,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923582082,1.633,3472.1,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923582829,1.633,3472.1,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923583329,6.598,3472.0,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923583481,1.633,3472.1,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923583709,1.633,3472.1,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923583869,1.633,3472.1,3471.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648923585082,1.63017332,3472.1,3471.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648923585696,1.63017332,3472.1,3471.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648923585769,1.63017332,3472.1,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923585925,1.63017332,3472.1,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923586001,6.598,3473.0,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923586163,0.1439,3472.9,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923586310,0.1439,3473.9,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923586381,0.1439,3474.0,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923586464,0.1439,3474.0,3471.7,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648923586540,0.1438,3475.0,3472.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923586624,0.1438,3475.1,3472.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923586708,0.1438,3475.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923586992,0.163741,3475.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923587219,0.163741,3475.2,3473.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923587295,0.1438,3475.1,3473.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923587375,6.598,3475.0,3472.4,26.0448]
["bitfinex-derivatives","ETHF0:USTF0",1648923587534,0.1438,3474.9,3471.8,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1648923587598,6.598,3474.5,3471.6,26.0448]
["bitfinex-derivatives","ETHF0:USTF0",1648923587753,6.598,3474.2,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923587834,0.163741,3474.1,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923587979,0.1439,3474.0,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923588137,6.7419,3474.0,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923588286,6.598,3473.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923588364,0.1439,3473.7,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923588443,6.598,3473.3,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923588515,6.7419,3473.3,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923588705,1.633,3473.2,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923588781,6.761741,3473.1,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923589090,0.163741,3473.1,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923589774,1.633,3473.0,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923590078,8.22884158,3473.0,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923590459,1.63084158,3473.0,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923590912,1.63084158,3473.0,3472.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648923591147,0.163741,3473.1,3472.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648923591224,1.633,3472.5,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923591370,1.796741,3472.5,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923591448,1.796741,3472.5,3470.1,1.05855752]
["bitfinex-derivatives","ETHF0:USTF0",1648923591449,8.394741,3472.5,3470.5,32.05478707]
["bitfinex-derivatives","ETHF0:USTF0",1648923591530,8.394741,3472.5,3470.5,31.70193457]
["bitfinex-derivatives","ETHF0:USTF0",1648923591598,8.394741,3472.5,3470.5,30.83752678]
["bitfinex-derivatives","ETHF0:USTF0",1648923591836,8.394741,3472.5,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923592056,0.1439,3472.4,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923592207,1.633,3471.8,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923592510,1.633,3471.8,3470.5,30.83752678]
["bitfinex-derivatives","ETHF0:USTF0",1648923592589,6.598,3471.7,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923592815,1.633,3471.8,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923593272,1.633,3471.8,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923593652,6.598,3471.7,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923593813,6.598,3471.7,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923594342,1.633,3471.0,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923595252,1.63079724,3471.0,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923595708,6.7419,3471.7,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923595786,0.86411752,3471.8,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923595860,10.46722795,3473.6,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923595939,15.9737,3473.5,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923596017,10.35042097,3473.6,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923596091,0.1439,3473.0,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923596171,0.1439,3473.0,3471.0,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1648923596241,0.163741,3472.3,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923596773,6.761741,3472.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923597311,0.163741,3472.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923597614,0.1439,3473.0,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923597846,1.633,3472.3,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923598003,1.633,3472.3,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923598076,0.1439,3474.0,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923598154,0.86369698,3473.5,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923598305,0.1439,3473.4,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923598834,6.7419,3473.4,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923599823,8.231,3473.3,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923599905,8.394741,3473.3,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923600278,0.1439,3473.2,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923600355,6.598,3473.1,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923600506,0.1439,3473.0,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923600662,0.163741,3472.9,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923600736,0.1439,3472.8,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923600810,1.633,3472.3,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923601270,8.231,3472.3,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923601344,8.231,3472.3,3470.3,1.30377191]
["bitfinex-derivatives","ETHF0:USTF0",1648923601426,8.231,3472.3,3470.3,0.95091941]
["bitfinex-derivatives","ETHF0:USTF0",1648923601876,8.231,3472.3,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923603559,0.1439,3472.2,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923603636,6.598,3472.0,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923603939,7.46206522,3472.0,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923604327,0.1439,3471.9,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923604397,0.1439,3471.9,3469.8,0.3528525]
["bitfinex-derivatives","ETHF0:USTF0",1648923604709,6.598,3471.7,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923604854,0.1439,3471.6,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923605009,6.598,3471.5,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923605085,0.1439,3471.4,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923605159,6.598,3471.1,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923605236,0.163741,3471.0,3469.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923605391,0.1626487,3471.0,3469.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923605616,1.633,3470.9,3469.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923605692,6.598,3470.8,3469.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923605846,6.598,3470.8,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923606338,8.231,3470.9,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923606417,1.633,3470.9,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923606649,1.633,3470.9,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923606798,1.633,3470.9,3470.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1648923606950,0.95048517,3472.0,3470.0,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1648923607334,16.7262,3472.9,3470.0,9.0418525]
["bitfinex-derivatives","ETHF0:USTF0",1648923607409,6.598,3472.8,3470.0,9.0418525]
["bitfinex-derivatives","ETHF0:USTF0",1648923607483,0.1439,3472.7,3470.0,9.0418525]
["bitfinex-derivatives","ETHF0:USTF0",1648923607562,0.1439,3472.7,3470.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923607637,0.1439,3472.9,3470.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923607711,0.1439,3472.9,3470.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923607787,0.1439,3472.9,3471.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923607874,0.1439,3473.6,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923607942,0.162649,3473.5,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923608477,6.598,3473.3,3470.9,28.82672881]
["bitfinex-derivatives","ETHF0:USTF0",1648923608557,0.1439,3473.2,3470.9,28.82672881]
["bitfinex-derivatives","ETHF0:USTF0",1648923608779,0.1439,3473.2,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923609620,6.598,3473.0,3470.5,16.0653]
["bitfinex-derivatives","ETHF0:USTF0",1648923609693,0.1439,3472.9,3470.4,0.35315468]
["bitfinex-derivatives","ETHF0:USTF0",1648923609777,6.598,3472.8,3470.1,0.35315468]
["bitfinex-derivatives","ETHF0:USTF0",1648923609848,0.1439,3472.7,3470.1,0.35315468]
["bitfinex-derivatives","ETHF0:USTF0",1648923609923,2.70637,3472.1,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923609997,6.904549,3472.0,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923610836,6.598,3471.8,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923610988,0.1439,3471.7,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923611142,6.598,3471.6,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923611216,6.760649,3471.6,3469.4,0.35315468]
["bitfinex-derivatives","ETHF0:USTF0",1648923611369,6.760649,3471.6,3469.4,0.40723513]
["bitfinex-derivatives","ETHF0:USTF0",1648923611525,6.760649,3471.6,3469.4,0.35315468]
["bitfinex-derivatives","ETHF0:USTF0",1648923611673,0.1439,3471.5,3469.4,0.35315468]
["bitfinex-derivatives","ETHF0:USTF0",1648923611903,0.1439,3471.5,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923611980,0.864232,3471.3,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923612058,6.598,3471.2,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923612129,0.162649,3471.1,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923612853,1.633,3471.0,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923613579,8.231,3471.0,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923613732,8.22822509,3471.0,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923614189,1.63022509,3471.0,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923615139,8.22822509,3471.0,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923615219,1.63022509,3471.0,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923615292,1.633,3470.2,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923615677,1.633,3470.2,3469.5,0.35315468]
["bitfinex-derivatives","ETHF0:USTF0",1648923615828,1.633,3470.2,3469.2,0.47087948]
["bitfinex-derivatives","ETHF0:USTF0",1648923615829,1.633,3470.2,3469.4,0.35315468]
["bitfinex-derivatives","ETHF0:USTF0",1648923615907,1.795649,3470.2,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923615984,1.795649,3470.2,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923617542,1.633,3469.9,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923617700,1.633,3469.9,3469.3,0.35315468]
["bitfinex-derivatives","ETHF0:USTF0",1648923617772,0.162649,3469.8,3469.2,0.35315468]
["bitfinex-derivatives","ETHF0:USTF0",1648923617925,0.162649,3469.8,3469.1,0.35315468]
["bitfinex-derivatives","ETHF0:USTF0",1648923618083,6.760649,3469.8,3468.4,0.54763351]
["bitfinex-derivatives","ETHF0:USTF0",1648923618236,6.760649,3469.8,3468.1,0.27391949]
["bitfinex-derivatives","ETHF0:USTF0",1648923618313,6.904749,3469.8,3468.1,0.27391949]
["bitfinex-derivatives","ETHF0:USTF0",1648923618618,6.904749,3469.8,3468.1,2.61323871]
["bitfinex-derivatives","ETHF0:USTF0",1648923618694,6.904749,3469.8,3468.2,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923619568,6.904749,3469.8,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923619723,6.904749,3469.8,3468.4,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923619872,6.904749,3469.8,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923619948,6.904749,3469.8,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923620178,6.904749,3469.8,3468.8,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923620406,6.598,3469.6,3468.8,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923620560,1.633,3469.5,3468.8,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923620636,6.598,3469.4,3468.8,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923620862,6.598,3469.4,3468.8,1.22285068]
["bitfinex-derivatives","ETHF0:USTF0",1648923620942,6.598,3469.4,3468.9,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923621666,1.633,3469.0,3468.9,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923621969,1.633,3469.0,3468.8,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923622652,1.63008814,3469.0,3468.8,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923623880,1.63008814,3469.0,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923624106,1.63008814,3469.0,3468.9,1.22285068]
["bitfinex-derivatives","ETHF0:USTF0",1648923624183,6.598,3469.5,3468.9,1.22285068]
["bitfinex-derivatives","ETHF0:USTF0",1648923624333,1.633,3469.4,3468.9,1.22285068]
["bitfinex-derivatives","ETHF0:USTF0",1648923624406,1.633,3469.4,3469.0,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923624486,1.633,3469.4,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923624753,1.633,3469.4,3469.1,1.22285068]
["bitfinex-derivatives","ETHF0:USTF0",1648923624826,1.633,3469.4,3469.2,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923624981,1.633,3469.4,3469.3,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923625209,1.633,3469.4,3469.3,1.22285068]
["bitfinex-derivatives","ETHF0:USTF0",1648923625362,0.162649,3470.0,3469.3,1.22285068]
["bitfinex-derivatives","ETHF0:USTF0",1648923625437,0.162649,3470.0,3469.3,2.85585068]
["bitfinex-derivatives","ETHF0:USTF0",1648923625594,0.162649,3470.0,3469.4,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923625742,0.162649,3470.0,3469.5,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923625895,0.162649,3470.0,3469.6,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923626053,0.1439,3469.9,3469.6,0.05420568]
["bitfinex-derivatives","ETHF0:USTF0",1648923626122,0.1439,3469.9,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923626358,0.1439,3469.9,3468.8,0.04587339]
["bitfinex-derivatives","ETHF0:USTF0",1648923626427,6.598,3469.6,3468.8,0.04587339]
["bitfinex-derivatives","ETHF0:USTF0",1648923626582,0.1441,3469.5,3468.8,0.04587339]
["bitfinex-derivatives","ETHF0:USTF0",1648923626659,0.1441,3469.5,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923626809,0.1441,3469.5,3467.3,0.72421825]
["bitfinex-derivatives","ETHF0:USTF0",1648923627187,0.1441,3469.5,3467.2,0.0418517]
["bitfinex-derivatives","ETHF0:USTF0",1648923627188,0.1441,3469.5,3467.9,0.59283672]
["bitfinex-derivatives","ETHF0:USTF0",1648923627265,6.598,3468.8,3467.9,0.59283672]
["bitfinex-derivatives","ETHF0:USTF0",1648923627494,0.86483722,3468.9,3467.9,0.59283672]
["bitfinex-derivatives","ETHF0:USTF0",1648923627495,6.598,3468.6,3467.9,0.59283672]
["bitfinex-derivatives","ETHF0:USTF0",1648923627568,6.598,3468.6,3467.8,0.59283672]
["bitfinex-derivatives","ETHF0:USTF0",1648923627648,7.1859,3468.6,3467.8,0.59283672]
["bitfinex-derivatives","ETHF0:USTF0",1648923627795,0.162649,3468.5,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923627951,0.162649,3468.5,3468.0,0.0418517]
["bitfinex-derivatives","ETHF0:USTF0",1648923628100,0.162649,3468.5,3468.0,0.51589814]
["bitfinex-derivatives","ETHF0:USTF0",1648923628484,6.760649,3468.5,3468.0,0.51589814]
["bitfinex-derivatives","ETHF0:USTF0",1648923628559,8.393649,3468.5,3468.0,0.51589814]
["bitfinex-derivatives","ETHF0:USTF0",1648923628825,1.795649,3468.5,3468.0,0.51589814]
["bitfinex-derivatives","ETHF0:USTF0",1648923629865,1.795649,3468.5,3468.0,0.0418517]
["bitfinex-derivatives","ETHF0:USTF0",1648923630090,1.795649,3468.5,3468.0,0.51589814]
["bitfinex-derivatives","ETHF0:USTF0",1648923631006,1.795649,3468.5,3468.1,0.47404644]
["bitfinex-derivatives","ETHF0:USTF0",1648923631233,1.633,3468.2,3468.1,0.47404644]
["bitfinex-derivatives","ETHF0:USTF0",1648923631388,0.66270929,3468.2,3468.1,0.47404644]
["bitfinex-derivatives","ETHF0:USTF0",1648923631460,0.162649,3468.5,3468.0,0.51589814]
["bitfinex-derivatives","ETHF0:USTF0",1648923632719,0.162649,3468.5,3468.0,0.0418517]
["bitfinex-derivatives","ETHF0:USTF0",1648923632872,0.162649,3468.5,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923633028,0.162649,3468.5,3468.2,0.0418517]
["bitfinex-derivatives","ETHF0:USTF0",1648923633099,0.162649,3468.5,3468.3,0.0418517]
["bitfinex-derivatives","ETHF0:USTF0",1648923633252,0.162649,3468.5,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923633404,0.162649,3468.5,3468.2,0.03841207]
["bitfinex-derivatives","ETHF0:USTF0",1648923635044,0.1441,3469.5,3468.2,0.03841207]
["bitfinex-derivatives","ETHF0:USTF0",1648923635122,0.162649,3469.4,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923635273,0.1441,3469.5,3468.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923635353,0.1439,3470.0,3468.4,0.03841207]
["bitfinex-derivatives","ETHF0:USTF0",1648923635424,0.1439,3470.5,3468.4,0.03841207]
["bitfinex-derivatives","ETHF0:USTF0",1648923635501,0.1439,3470.5,3468.5,0.47404644]
["bitfinex-derivatives","ETHF0:USTF0",1648923635577,0.1439,3471.1,3468.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923635662,0.1439,3471.1,3468.9,0.47404644]
["bitfinex-derivatives","ETHF0:USTF0",1648923635804,0.1439,3471.1,3468.4,10.23662186]
["bitfinex-derivatives","ETHF0:USTF0",1648923635805,0.1439,3471.3,3469.0,0.47404644]
["bitfinex-derivatives","ETHF0:USTF0",1648923635958,0.1439,3471.3,3468.7,7.22924879]
["bitfinex-derivatives","ETHF0:USTF0",1648923635959,0.1439,3471.3,3469.1,0.47404644]
["bitfinex-derivatives","ETHF0:USTF0",1648923636110,7.46231882,3471.0,3469.2,0.47404644]
["bitfinex-derivatives","ETHF0:USTF0",1648923636185,7.46231882,3471.0,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923636186,10.0,3470.6,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923636272,6.760649,3470.5,3469.2,0.47404644]
["bitfinex-derivatives","ETHF0:USTF0",1648923636341,0.1439,3470.4,3469.2,0.47404644]
["bitfinex-derivatives","ETHF0:USTF0",1648923636494,0.00194213,3469.2,3469.1,0.47404644]
["bitfinex-derivatives","ETHF0:USTF0",1648923636645,0.00194213,3469.2,3468.8,0.63124879]
["bitfinex-derivatives","ETHF0:USTF0",1648923636646,0.1439,3470.4,3469.2,0.00072149]
["bitfinex-derivatives","ETHF0:USTF0",1648923636795,0.162649,3470.3,3469.2,0.00072149]
["bitfinex-derivatives","ETHF0:USTF0",1648923636871,0.1439,3470.2,3469.2,0.00072149]
["bitfinex-derivatives","ETHF0:USTF0",1648923637177,6.598,3469.8,3469.2,0.00072149]
["bitfinex-derivatives","ETHF0:USTF0",1648923637407,0.162649,3469.7,3469.2,0.00072149]
["bitfinex-derivatives","ETHF0:USTF0",1648923637490,0.306749,3469.7,3469.2,0.00072149]
["bitfinex-derivatives","ETHF0:USTF0",1648923638166,6.598,3469.4,3469.2,0.00072149]
["bitfinex-derivatives","ETHF0:USTF0",1648923638243,7.4627175,3469.4,3469.2,0.00072149]
["bitfinex-derivatives","ETHF0:USTF0",1648923638322,0.306749,3469.3,3469.2,0.00072149]
["bitfinex-derivatives","ETHF0:USTF0",1648923641938,0.3050305,3469.3,3469.2,0.00072149]
["bitfinex-derivatives","ETHF0:USTF0",1648923642548,0.3050305,3469.3,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923642703,10.0,3468.8,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923642778,6.598,3468.7,3467.4,0.35488536]
["bitfinex-derivatives","ETHF0:USTF0",1648923642857,0.161928,3468.6,3467.2,0.35488536]
["bitfinex-derivatives","ETHF0:USTF0",1648923642929,0.161928,3468.6,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923643004,0.1441,3468.5,3466.8,1.5959318]
["bitfinex-derivatives","ETHF0:USTF0",1648923643082,0.1441,3468.5,3467.1,0.35476116]
["bitfinex-derivatives","ETHF0:USTF0",1648923643307,0.1441,3468.5,3466.9,0.03729471]
["bitfinex-derivatives","ETHF0:USTF0",1648923643805,0.1441,3468.5,3466.8,1.5959318]
["bitfinex-derivatives","ETHF0:USTF0",1648923643961,0.1441,3468.5,3466.9,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648923644032,0.1441,3468.5,3466.9,1.67029755]
["bitfinex-derivatives","ETHF0:USTF0",1648923644191,6.598,3468.1,3466.9,1.67029755]
["bitfinex-derivatives","ETHF0:USTF0",1648923644262,6.598,3468.1,3466.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923644417,7.3898,3468.1,3466.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923644491,7.551728,3468.1,3466.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923646096,7.551728,3468.1,3467.0,0.03729828]
["bitfinex-derivatives","ETHF0:USTF0",1648923646245,7.551728,3468.1,3467.0,1.67029828]
["bitfinex-derivatives","ETHF0:USTF0",1648923646323,7.3898,3468.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923646398,0.7918,3468.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923646472,0.1441,3468.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923646623,6.7421,3468.1,3467.1,0.03729617]
["bitfinex-derivatives","ETHF0:USTF0",1648923647162,2.70637,3468.2,3467.1,0.03729617]
["bitfinex-derivatives","ETHF0:USTF0",1648923647314,16.4529,3469.8,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923647390,16.4529,3469.8,3467.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923647466,6.7421,3469.7,3467.3,0.03729617]
["bitfinex-derivatives","ETHF0:USTF0",1648923647770,6.73970832,3469.7,3467.3,0.03729617]
["bitfinex-derivatives","ETHF0:USTF0",1648923647924,6.59560832,3469.5,3467.3,0.03729617]
["bitfinex-derivatives","ETHF0:USTF0",1648923648004,0.1441,3469.4,3467.3,0.03729617]
["bitfinex-derivatives","ETHF0:USTF0",1648923648170,0.1441,3469.4,3467.3,0.6283795]
["bitfinex-derivatives","ETHF0:USTF0",1648923648232,0.1441,3469.4,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923648308,0.1441,3469.4,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923648386,0.1441,3469.7,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923648460,6.7421,3469.7,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923648612,6.598,3469.7,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923649450,2.70637,3469.8,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923649603,2.70637,3469.8,3468.6,0.03728279]
["bitfinex-derivatives","ETHF0:USTF0",1648923649680,2.70637,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923649832,0.1439,3470.8,3468.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923650290,2.70637,3470.7,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923650367,0.305828,3470.6,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923650595,0.305828,3470.6,3469.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923650596,0.161928,3470.6,3469.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923650669,2.63916,3470.5,3469.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923650746,2.63916,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923650898,0.161928,3470.6,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923651205,0.1439,3471.8,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923651508,6.7419,3471.8,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923651580,6.7419,3471.8,3469.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923651657,6.7419,3471.8,3469.5,6.63527189]
["bitfinex-derivatives","ETHF0:USTF0",1648923651739,0.1439,3471.8,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923651811,6.598,3471.6,3469.6,1.67027189]
["bitfinex-derivatives","ETHF0:USTF0",1648923651964,6.7419,3471.6,3469.7,6.63527189]
["bitfinex-derivatives","ETHF0:USTF0",1648923652045,2.664607,3471.7,3469.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923652115,0.1439,3472.3,3470.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923652192,0.1439,3472.3,3470.2,0.03727189]
["bitfinex-derivatives","ETHF0:USTF0",1648923652270,0.1439,3472.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923652418,2.70637,3472.5,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923652419,0.161928,3472.4,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923652574,6.759928,3472.4,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923652799,6.75877672,3472.4,3471.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923652876,6.75877672,3472.4,3471.1,4.99967]
["bitfinex-derivatives","ETHF0:USTF0",1648923653257,0.1439,3472.3,3471.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1648923653335,0.1439,3472.3,3471.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1648923653489,6.598,3472.2,3471.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1648923653567,0.1439,3472.1,3471.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1648923653713,0.160776,3472.0,3471.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1648923653868,6.598,3471.9,3469.3,0.47285641]
["bitfinex-derivatives","ETHF0:USTF0",1648923653944,6.7419,3471.9,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923654021,6.7419,3471.9,3469.5,0.0372699]
["bitfinex-derivatives","ETHF0:USTF0",1648923654183,2.729013,3471.8,3469.5,0.0372699]
["bitfinex-derivatives","ETHF0:USTF0",1648923654248,6.598,3471.7,3469.5,0.0372699]
["bitfinex-derivatives","ETHF0:USTF0",1648923654325,6.598,3471.4,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923654401,6.598,3471.4,3470.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923654629,0.1439,3472.1,3470.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923654706,0.1439,3472.2,3470.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923655016,6.7419,3472.3,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923655394,6.7419,3472.3,3470.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923655472,6.7419,3472.3,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923655627,6.598,3471.9,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923655715,10.0,3471.6,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923655777,6.7419,3471.5,3469.4,0.47285641]
["bitfinex-derivatives","ETHF0:USTF0",1648923655860,6.902676,3471.5,3469.4,0.47285641]
["bitfinex-derivatives","ETHF0:USTF0",1648923655946,6.598,3471.2,3469.3,0.47285641]
["bitfinex-derivatives","ETHF0:USTF0",1648923656007,0.1439,3471.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923656087,6.598,3471.2,3469.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923656177,6.598,3471.2,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923656309,0.4699773,3472.5,3469.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923656383,6.598,3471.8,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923656539,6.598,3471.8,3470.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923656612,0.1439,3472.7,3470.1,6.63526651]
["bitfinex-derivatives","ETHF0:USTF0",1648923656764,0.1439,3472.7,3470.2,0.03726651]
["bitfinex-derivatives","ETHF0:USTF0",1648923656839,0.1439,3472.8,3470.2,0.03726651]
["bitfinex-derivatives","ETHF0:USTF0",1648923656916,0.1439,3472.6,3470.2,0.03726651]
["bitfinex-derivatives","ETHF0:USTF0",1648923656996,0.1439,3472.8,3470.1,0.03726651]
["bitfinex-derivatives","ETHF0:USTF0",1648923657067,0.1439,3472.8,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923657219,2.623483,3472.5,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923657304,6.7419,3472.4,3470.4,0.03726164]
["bitfinex-derivatives","ETHF0:USTF0",1648923657371,0.1439,3472.4,3470.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923657453,2.623483,3472.5,3470.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923657537,0.1439,3473.1,3470.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923657615,0.1439,3473.1,3470.8,6.63525724]
["bitfinex-derivatives","ETHF0:USTF0",1648923657757,0.1439,3473.1,3470.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923657909,0.1439,3473.5,3473.1,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1648923658022,0.160776,3473.4,3473.1,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1648923658173,0.1439,3473.3,3473.1,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1648923658402,6.7419,3473.3,3473.1,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1648923658639,0.4699773,3473.8,3473.1,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1648923658726,0.1439,3473.7,3473.1,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1648923658871,0.1439,3474.0,3473.1,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1648923659018,0.160776,3474.1,3473.1,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1648923659093,0.160776,3474.1,3473.1,0.72421865]
["bitfinex-derivatives","ETHF0:USTF0",1648923659696,0.160776,3474.1,3473.1,2.35721865]
["bitfinex-derivatives","ETHF0:USTF0",1648923659778,0.160776,3474.1,3473.1,0.72421865]
["bitfinex-derivatives","ETHF0:USTF0",1648923659932,6.598,3473.8,3473.1,0.72421865]
["bitfinex-derivatives","ETHF0:USTF0",1648923660008,0.1439,3473.7,3473.1,0.72421865]
["bitfinex-derivatives","ETHF0:USTF0",1648923660085,0.160776,3473.6,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923660310,6.758776,3473.6,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923660385,2.70637,3473.4,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923660463,6.598,3473.3,3472.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923660611,0.8910746,3473.3,3472.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923660768,0.8910746,3473.3,3472.0,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923661532,0.160776,3473.6,3472.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923661683,0.160776,3473.6,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923661988,0.160776,3473.6,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923662290,0.160776,3473.6,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923662445,0.160776,3473.6,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923662595,0.160776,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923665112,0.160776,3473.6,3472.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923665191,0.160776,3473.6,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923665267,0.15899207,3473.6,3471.4,7.07085641]
["bitfinex-derivatives","ETHF0:USTF0",1648923665346,0.15899207,3473.6,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923665800,6.598,3473.3,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923665951,0.158992,3473.2,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923666102,6.598,3473.0,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923666337,0.86378605,3473.1,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923666407,7.46178605,3473.1,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923666485,6.598,3472.9,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923666714,0.158992,3472.8,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923667249,0.158992,3472.8,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923667486,0.302892,3472.8,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923667559,0.794892,3472.8,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923667637,6.598,3472.7,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923667868,0.1439,3472.6,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923668165,0.86398012,3472.4,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923668242,6.598,3472.3,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923668320,6.756992,3472.3,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923668398,6.756992,3472.3,3470.3,0.3544627]
["bitfinex-derivatives","ETHF0:USTF0",1648923668478,6.756992,3472.3,3470.1,24.318]
["bitfinex-derivatives","ETHF0:USTF0",1648923668479,0.1439,3472.2,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923668548,6.598,3471.9,3470.5,1.84137]
["bitfinex-derivatives","ETHF0:USTF0",1648923668856,0.158992,3471.8,3470.5,1.84137]
["bitfinex-derivatives","ETHF0:USTF0",1648923669231,1.02311897,3471.8,3470.5,1.84137]
["bitfinex-derivatives","ETHF0:USTF0",1648923669311,6.598,3471.7,3470.5,1.84137]
["bitfinex-derivatives","ETHF0:USTF0",1648923670439,0.1439,3471.6,3470.5,1.84137]
["bitfinex-derivatives","ETHF0:USTF0",1648923670489,0.1439,3471.6,3469.9,0.3544627]
["bitfinex-derivatives","ETHF0:USTF0",1648923670563,6.598,3471.2,3469.9,4.6938327]
["bitfinex-derivatives","ETHF0:USTF0",1648923670643,6.598,3471.2,3469.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923670726,0.158992,3471.1,3469.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923670949,0.302892,3471.1,3469.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923671328,6.598,3470.8,3469.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923671555,0.158992,3470.7,3469.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923671786,0.882792,3470.7,3469.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923671861,6.598,3470.6,3469.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923672550,6.598,3470.6,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923673091,6.7419,3470.6,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923673313,6.7419,3470.6,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923673847,6.7419,3470.6,3468.7,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923673919,6.73944482,3470.6,3468.7,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923673995,2.661289,3470.5,3468.7,1.98730799]
["bitfinex-derivatives","ETHF0:USTF0",1648923674072,6.73944482,3470.4,3468.7,1.98730799]
["bitfinex-derivatives","ETHF0:USTF0",1648923674229,6.73944482,3470.4,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923674384,6.59554482,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923674455,6.75453682,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923674605,9.46090682,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923674684,0.1441,3469.7,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923676358,2.865362,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923676623,0.158992,3469.8,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923676705,0.158992,3469.8,3468.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923677080,0.86460024,3469.9,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923677158,0.1439,3470.2,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923677237,2.70637,3470.3,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923677466,2.70637,3470.3,3469.0,1.50177599]
["bitfinex-derivatives","ETHF0:USTF0",1648923677690,2.70637,3470.3,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923677995,6.598,3470.2,3469.1,1.9850627]
["bitfinex-derivatives","ETHF0:USTF0",1648923678377,6.756992,3470.2,3469.1,1.9850627]
["bitfinex-derivatives","ETHF0:USTF0",1648923678544,6.756992,3470.2,3469.1,1.63075471]
["bitfinex-derivatives","ETHF0:USTF0",1648923678687,6.900892,3470.2,3469.1,1.63075471]
["bitfinex-derivatives","ETHF0:USTF0",1648923678833,6.900892,3470.2,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923679213,2.746202,3470.1,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923679291,0.86460521,3469.8,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923679385,6.598,3469.7,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923679446,6.756992,3469.7,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923679526,6.756992,3469.7,3468.4,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923679671,6.901092,3469.7,3468.2,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923680205,6.598,3469.5,3468.2,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923680432,6.7421,3469.5,3468.2,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923680588,6.598,3469.5,3468.1,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923680660,6.598,3469.3,3468.1,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923680812,6.756992,3469.3,3468.1,1.98730799]
["bitfinex-derivatives","ETHF0:USTF0",1648923681613,6.598,3469.1,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923681688,6.598,3469.1,3468.1,1.98730799]
["bitfinex-derivatives","ETHF0:USTF0",1648923681768,6.598,3469.1,3468.1,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923681843,6.598,3469.1,3467.9,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923681844,6.7421,3469.1,3467.9,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923681996,6.7421,3469.1,3467.7,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923682153,6.7421,3469.1,3467.0,0.03728768]
["bitfinex-derivatives","ETHF0:USTF0",1648923682154,6.7421,3469.1,3467.5,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923682301,2.606943,3469.0,3467.5,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923682375,6.901092,3468.9,3467.5,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923682686,6.598,3468.7,3467.4,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923682831,6.7421,3468.7,3467.4,0.39159567]
["bitfinex-derivatives","ETHF0:USTF0",1648923683212,6.7421,3468.7,3467.4,2.02459567]
["bitfinex-derivatives","ETHF0:USTF0",1648923683287,6.7421,3468.7,3467.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923684206,6.7421,3468.7,3467.4,3.13477599]
["bitfinex-derivatives","ETHF0:USTF0",1648923684398,7.4067,3468.7,3467.7,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923684928,7.4067,3468.7,3467.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923685243,0.6646,3468.7,3467.8,3.13477599]
["bitfinex-derivatives","ETHF0:USTF0",1648923685388,3.56914161,3468.8,3467.9,0.03728661]
["bitfinex-derivatives","ETHF0:USTF0",1648923685486,0.95115732,3469.5,3468.1,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923685541,0.95115732,3469.5,3468.2,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923685620,0.95115732,3469.5,3468.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923685777,0.95115732,3469.5,3468.5,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923685932,0.95115732,3469.5,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923686148,0.95115732,3469.5,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923686225,0.95115732,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923686489,6.598,3469.4,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923687898,6.5950052,3469.4,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923688054,6.7391052,3469.4,3468.4,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923688209,6.7391052,3469.4,3467.9,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923688360,6.7391052,3469.4,3467.6,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923688431,6.5950052,3469.2,3467.6,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923688509,0.1441,3469.1,3467.6,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923688584,0.158992,3469.0,3467.6,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923688667,0.1441,3468.9,3467.6,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923688738,6.5950052,3468.3,3467.6,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923688813,6.5950052,3468.3,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923689348,6.5950052,3468.3,3467.5,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923689579,0.1441,3468.2,3467.5,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923689654,0.1441,3468.2,3467.1,0.39160505]
["bitfinex-derivatives","ETHF0:USTF0",1648923689804,0.1441,3468.2,3467.1,2.02460505]
["bitfinex-derivatives","ETHF0:USTF0",1648923689955,0.1441,3468.2,3467.1,1.98730799]
["bitfinex-derivatives","ETHF0:USTF0",1648923690300,6.5950052,3468.0,3467.1,1.98730799]
["bitfinex-derivatives","ETHF0:USTF0",1648923690374,0.86504655,3468.1,3467.1,1.98730799]
["bitfinex-derivatives","ETHF0:USTF0",1648923690453,7.46304655,3468.1,3467.1,1.98730799]
["bitfinex-derivatives","ETHF0:USTF0",1648923690533,0.86504655,3468.1,3467.1,1.98730799]
["bitfinex-derivatives","ETHF0:USTF0",1648923691439,6.598,3468.0,3467.1,1.98730799]
["bitfinex-derivatives","ETHF0:USTF0",1648923691523,6.598,3468.0,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923694753,6.598,3467.7,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923694905,6.598,3467.7,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923695137,6.598,3467.7,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923697992,7.46313137,3467.7,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923698488,7.46313137,3467.7,3467.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923700549,7.46313137,3467.7,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923700632,7.62212337,3467.7,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923700703,7.62212337,3467.7,3466.5,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923701012,7.62212337,3467.7,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923701013,7.76622337,3467.7,3466.4,3.06067799]
["bitfinex-derivatives","ETHF0:USTF0",1648923701165,7.76506674,3467.7,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923701352,7.76506674,3467.7,3466.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923701588,6.89993537,3467.7,3466.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923702380,6.59684337,3467.3,3466.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923702811,6.59684337,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923703638,0.89734052,3467.4,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923703714,7.49534052,3467.4,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923703797,2.70637,3467.8,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923703953,2.70637,3467.8,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923704028,0.1441,3468.5,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923704252,16.2619,3469.6,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923704253,0.1441,3468.7,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923704405,0.158992,3468.6,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923704478,0.1441,3468.5,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923704706,6.598,3468.3,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923704861,6.7421,3468.3,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923704935,0.158992,3468.2,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923705171,0.1441,3468.1,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923705316,0.1441,3468.1,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923705392,0.1441,3468.1,3466.5,0.35430799]
["bitfinex-derivatives","ETHF0:USTF0",1648923705546,0.1441,3468.1,3466.5,1.98730799]
["bitfinex-derivatives","ETHF0:USTF0",1648923705622,0.1441,3468.1,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923706194,0.86199247,3467.7,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923706274,0.86199247,3467.7,3466.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923706347,0.1441,3467.6,3466.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923706579,0.86199247,3467.7,3466.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923706652,0.1441,3468.1,3466.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923706849,0.1441,3468.1,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923706997,0.1441,3468.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923707451,6.7421,3468.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923708441,0.1441,3468.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923708519,6.598,3467.9,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923708636,0.1441,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923711260,0.14264526,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923716366,0.14147712,3467.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923717662,0.14147712,3467.8,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923717663,6.598,3467.7,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923717737,0.1441,3467.6,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923718006,0.303092,3467.6,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923719006,6.901092,3467.6,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923719913,6.901092,3467.6,3466.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923720294,6.901092,3467.6,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923721094,6.598,3467.3,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923721668,6.59662653,3467.3,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923722276,6.59662653,3467.3,3466.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923722849,6.74072653,3467.3,3466.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923726623,6.73903741,3467.3,3466.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923727352,6.59493741,3467.2,3466.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923727664,6.59493741,3467.2,3466.1,0.47241066]
["bitfinex-derivatives","ETHF0:USTF0",1648923727734,6.75392941,3467.2,3466.1,0.47241066]
["bitfinex-derivatives","ETHF0:USTF0",1648923727808,6.75392941,3467.2,3466.1,0.50971739]
["bitfinex-derivatives","ETHF0:USTF0",1648923728267,6.89802941,3467.2,3466.1,0.03730673]
["bitfinex-derivatives","ETHF0:USTF0",1648923728685,6.89802941,3467.2,3466.1,0.50971739]
["bitfinex-derivatives","ETHF0:USTF0",1648923728843,6.59493741,3467.1,3466.1,0.03730673]
["bitfinex-derivatives","ETHF0:USTF0",1648923729755,0.1441,3467.0,3466.1,0.03730673]
["bitfinex-derivatives","ETHF0:USTF0",1648923729830,6.73903741,3467.0,3466.1,0.50971739]
["bitfinex-derivatives","ETHF0:USTF0",1648923729907,6.59493741,3467.0,3466.1,0.50971739]
["bitfinex-derivatives","ETHF0:USTF0",1648923730139,6.59493741,3467.0,3466.1,0.03730673]
["bitfinex-derivatives","ETHF0:USTF0",1648923730209,6.59493741,3467.0,3466.2,0.03730673]
["bitfinex-derivatives","ETHF0:USTF0",1648923730363,0.1441,3466.9,3466.1,0.03730673]
["bitfinex-derivatives","ETHF0:USTF0",1648923730933,0.1441,3467.1,3466.1,0.03730673]
["bitfinex-derivatives","ETHF0:USTF0",1648923731811,0.14316503,3467.1,3466.1,0.03730673]
["bitfinex-derivatives","ETHF0:USTF0",1648923731962,0.14316503,3467.1,3466.1,0.50971739]
["bitfinex-derivatives","ETHF0:USTF0",1648923732343,0.14316503,3467.1,3466.1,0.47241066]
["bitfinex-derivatives","ETHF0:USTF0",1648923732838,7.69707331,3467.0,3466.1,0.47241066]
["bitfinex-derivatives","ETHF0:USTF0",1648923732914,6.59493741,3466.6,3465.8,0.10992398]
["bitfinex-derivatives","ETHF0:USTF0",1648923732992,6.59493741,3466.6,3465.0,0.74592271]
["bitfinex-derivatives","ETHF0:USTF0",1648923733066,0.303092,3466.5,3465.0,0.74592271]
["bitfinex-derivatives","ETHF0:USTF0",1648923733144,2.70637,3465.9,3465.2,0.47462368]
["bitfinex-derivatives","ETHF0:USTF0",1648923733224,6.59493741,3465.8,3464.5,3.39688926]
["bitfinex-derivatives","ETHF0:USTF0",1648923733305,6.73903741,3465.8,3464.9,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923733451,6.73903741,3465.8,3464.8,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923733527,0.158992,3465.7,3464.8,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923733607,0.158992,3465.7,3464.7,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923733686,6.73903741,3465.6,3464.7,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923733834,6.73903741,3465.6,3464.6,0.03730673]
["bitfinex-derivatives","ETHF0:USTF0",1648923733915,1.10181361,3465.5,3464.6,0.03730673]
["bitfinex-derivatives","ETHF0:USTF0",1648923733987,6.59493741,3465.4,3464.6,0.03730673]
["bitfinex-derivatives","ETHF0:USTF0",1648923734136,6.73903741,3465.4,3464.6,0.03730673]
["bitfinex-derivatives","ETHF0:USTF0",1648923734212,6.73903741,3465.4,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923734213,0.158992,3465.3,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923734367,0.1441,3465.2,3464.6,0.03732664]
["bitfinex-derivatives","ETHF0:USTF0",1648923734519,0.1441,3465.2,3464.2,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923735213,6.73903741,3465.2,3464.2,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923735281,6.73903741,3465.2,3464.1,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923735435,6.73903741,3465.2,3464.0,0.03732664]
["bitfinex-derivatives","ETHF0:USTF0",1648923735592,34.81539473,3465.2,3464.0,0.51198424]
["bitfinex-derivatives","ETHF0:USTF0",1648923735743,6.59493741,3465.0,3464.0,0.51198424]
["bitfinex-derivatives","ETHF0:USTF0",1648923735819,6.59493741,3464.8,3464.0,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923735891,6.59493741,3464.8,3463.9,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923735968,0.1443,3464.7,3463.7,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923736119,0.1443,3464.7,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923736271,6.59493741,3464.8,3463.7,0.03732664]
["bitfinex-derivatives","ETHF0:USTF0",1648923737035,0.1443,3464.7,3463.7,0.03732664]
["bitfinex-derivatives","ETHF0:USTF0",1648923737110,2.791394,3464.7,3463.7,0.03732664]
["bitfinex-derivatives","ETHF0:USTF0",1648923737188,6.59493741,3464.0,3463.7,0.03732664]
["bitfinex-derivatives","ETHF0:USTF0",1648923737266,6.59493741,3464.0,3463.4,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923737340,6.59493741,3464.0,3463.3,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923737571,6.59237587,3464.0,3463.5,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923738189,6.59237587,3464.0,3463.2,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923738264,0.1443,3463.9,3463.2,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923738342,0.1443,3463.9,3463.1,0.03732664]
["bitfinex-derivatives","ETHF0:USTF0",1648923738414,0.1443,3463.9,3462.9,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923738492,0.1443,3463.9,3462.7,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923738798,6.59237587,3463.7,3462.7,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923738952,0.1443,3463.6,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923739029,6.59237587,3463.4,3462.7,0.03733997]
["bitfinex-derivatives","ETHF0:USTF0",1648923739259,0.1443,3463.3,3462.7,0.03733997]
["bitfinex-derivatives","ETHF0:USTF0",1648923739556,0.303292,3463.3,3462.7,0.03733997]
["bitfinex-derivatives","ETHF0:USTF0",1648923739630,0.303292,3463.3,3462.4,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923739785,0.158992,3463.3,3462.4,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923739864,6.59237587,3463.4,3462.4,2.1076576]
["bitfinex-derivatives","ETHF0:USTF0",1648923739936,6.59237587,3463.4,3462.5,0.03733997]
["bitfinex-derivatives","ETHF0:USTF0",1648923740012,10.34650476,3463.5,3462.5,0.03733997]
["bitfinex-derivatives","ETHF0:USTF0",1648923740092,3.74850476,3463.5,3462.5,0.03733997]
["bitfinex-derivatives","ETHF0:USTF0",1648923740167,1.04213476,3463.5,3462.5,0.03733997]
["bitfinex-derivatives","ETHF0:USTF0",1648923740240,1.04213476,3463.5,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923740317,0.1443,3464.1,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923740394,17.2966,3464.8,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923740395,0.1443,3464.4,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923740472,0.1443,3464.0,3462.7,0.03733997]
["bitfinex-derivatives","ETHF0:USTF0",1648923740625,0.1443,3464.4,3462.7,0.03733997]
["bitfinex-derivatives","ETHF0:USTF0",1648923741079,6.7423,3464.4,3462.7,0.03733997]
["bitfinex-derivatives","ETHF0:USTF0",1648923741232,6.598,3464.1,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923741308,0.158992,3464.0,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923741384,0.303292,3464.0,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923741534,6.598,3463.9,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923741686,0.1443,3463.8,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923742224,0.1443,3463.8,3462.0,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923742299,0.1443,3463.8,3461.8,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923742300,2.715617,3463.7,3461.8,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923742372,6.598,3463.6,3461.8,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923742452,6.598,3463.1,3461.8,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923742605,6.598,3463.1,3461.5,0.59332201]
["bitfinex-derivatives","ETHF0:USTF0",1648923742606,0.158992,3463.0,3461.6,0.51200469]
["bitfinex-derivatives","ETHF0:USTF0",1648923742678,0.15656761,3463.0,3461.6,0.51200469]
["bitfinex-derivatives","ETHF0:USTF0",1648923742754,0.15656761,3463.0,3461.6,0.03734709]
["bitfinex-derivatives","ETHF0:USTF0",1648923742908,0.15656761,3463.0,3461.5,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923742984,0.1443,3462.9,3461.5,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923743062,0.1443,3462.9,3461.4,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923743212,6.598,3462.7,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923743298,0.1444,3462.6,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923743364,0.300968,3462.6,3461.5,0.03734709]
["bitfinex-derivatives","ETHF0:USTF0",1648923743593,0.300968,3462.6,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923743975,0.300968,3462.6,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923744052,0.300968,3462.6,3460.9,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923744134,0.8665259,3462.2,3461.1,0.03735574]
["bitfinex-derivatives","ETHF0:USTF0",1648923744205,6.598,3462.1,3460.8,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923744279,6.898968,3462.1,3460.3,33.0719576]
["bitfinex-derivatives","ETHF0:USTF0",1648923744356,6.898968,3462.1,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923744430,9.648118,3462.1,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923744738,9.648118,3462.1,3460.5,0.03735835]
["bitfinex-derivatives","ETHF0:USTF0",1648923745230,12.354488,3462.1,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923746002,12.354488,3462.1,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923746003,6.598,3461.5,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923746083,0.1444,3461.4,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923746146,0.300968,3461.4,3459.8,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923746228,6.598,3461.3,3459.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923746305,0.1444,3461.2,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923746376,0.1444,3461.2,3459.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923746529,0.1444,3461.2,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923746678,0.1444,3461.2,3459.1,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923747063,6.598,3461.0,3459.1,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923747136,0.1444,3460.9,3459.1,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923747290,6.598,3460.6,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923747365,1.023568,3460.5,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923747444,6.598,3460.4,3459.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923747591,6.598,3460.4,3459.4,0.03736844]
["bitfinex-derivatives","ETHF0:USTF0",1648923748054,6.598,3460.4,3459.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923748359,0.1444,3460.3,3459.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923748732,0.1444,3460.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923749114,1.37499577,3460.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923749191,6.598,3460.2,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923749268,6.598,3460.0,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923749341,9.30437,3460.0,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923749873,9.30437,3460.0,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923749874,2.70637,3460.0,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923749955,2.70637,3460.0,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923750031,0.1444,3461.0,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923750183,0.1444,3460.9,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923750336,0.1444,3461.3,3459.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923750635,0.1444,3461.3,3459.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923750721,0.1444,3461.5,3459.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923750793,0.1443,3462.7,3459.6,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923750871,6.598,3462.0,3459.6,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923750947,6.598,3462.0,3459.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923751018,0.1444,3461.9,3459.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923751094,0.1444,3461.9,3460.0,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923751172,0.1444,3461.9,3460.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923751247,0.46433804,3461.4,3460.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923751416,0.46433804,3461.4,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923751477,10.0,3460.9,3458.6,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923751562,3.5,3461.2,3458.3,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923751563,0.1444,3460.8,3458.3,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923751629,10.1444,3461.1,3458.3,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923751705,0.1444,3461.1,3458.3,0.4746576]
["bitfinex-derivatives","ETHF0:USTF0",1648923751777,2.65575,3460.8,3458.2,24.3713]
["bitfinex-derivatives","ETHF0:USTF0",1648923751855,6.7424,3460.7,3458.2,24.3713]
["bitfinex-derivatives","ETHF0:USTF0",1648923752082,6.598,3459.9,3458.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923753379,6.598,3459.6,3458.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923753455,2.70637,3459.7,3458.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923753456,6.598,3459.4,3458.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923753689,6.598,3459.4,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923753767,0.1444,3459.3,3457.5,24.7141]
["bitfinex-derivatives","ETHF0:USTF0",1648923753838,0.1444,3459.3,3456.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923753916,0.1444,3459.3,3456.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923753990,0.1444,3459.3,3456.7,0.03738954]
["bitfinex-derivatives","ETHF0:USTF0",1648923754144,0.1444,3459.3,3456.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923754296,6.598,3459.1,3456.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923754371,0.1444,3459.0,3456.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923754524,6.598,3458.8,3456.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923754595,0.1444,3458.7,3456.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923755473,6.598,3458.4,3457.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923755549,1.023568,3458.3,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923755624,7.621568,3458.3,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923756538,1.023568,3458.3,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923756692,2.70637,3458.5,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923756769,0.1444,3459.9,3458.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923756848,1.46513322,3459.6,3458.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923756997,1.46513322,3459.6,3458.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923756998,0.1444,3459.5,3458.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923757077,1.46513322,3459.6,3458.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923757379,0.1444,3460.8,3458.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923757459,2.70637,3460.0,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923757531,6.598,3459.9,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923757608,6.7424,3459.9,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923757682,6.7424,3459.9,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923757762,0.1444,3459.9,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923757838,2.70637,3460.0,3458.8,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923757914,0.46433804,3461.4,3458.8,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923757989,0.46433804,3461.4,3459.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923758066,0.1444,3461.3,3459.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923758368,0.1444,3461.3,3458.7,27.421]
["bitfinex-derivatives","ETHF0:USTF0",1648923758448,0.1444,3461.3,3459.1,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923758538,0.14310368,3461.3,3459.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923758598,0.14310368,3461.3,3458.7,27.421]
["bitfinex-derivatives","ETHF0:USTF0",1648923758984,3.5,3461.2,3458.7,27.421]
["bitfinex-derivatives","ETHF0:USTF0",1648923759058,6.598,3461.1,3458.7,27.421]
["bitfinex-derivatives","ETHF0:USTF0",1648923759134,6.7424,3461.1,3458.7,27.421]
["bitfinex-derivatives","ETHF0:USTF0",1648923759363,6.598,3460.9,3458.7,27.421]
["bitfinex-derivatives","ETHF0:USTF0",1648923759444,6.598,3460.9,3458.7,34.019]
["bitfinex-derivatives","ETHF0:USTF0",1648923759522,6.598,3460.2,3458.7,27.421]
["bitfinex-derivatives","ETHF0:USTF0",1648923759592,6.598,3460.2,3458.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923759665,6.598,3460.2,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923759895,7.621568,3460.2,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923760129,1.023568,3460.2,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923760772,1.023568,3460.2,3458.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923761077,2.70637,3460.3,3459.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923761152,28.26905827,3461.5,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923761229,28.12465827,3461.5,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923761307,21.10395827,3461.5,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923761537,2.70637,3461.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923761685,2.70637,3461.4,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923761765,0.1444,3462.5,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923761920,1.2037127,3462.3,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923761991,0.1444,3462.2,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923762144,0.1444,3462.2,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923762220,6.7424,3462.2,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923762522,6.598,3462.1,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923762675,0.1444,3462.0,3460.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923762831,6.598,3461.2,3458.6,1.23896444]
["bitfinex-derivatives","ETHF0:USTF0",1648923763059,6.7424,3461.2,3458.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923763207,6.598,3460.8,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923763284,6.598,3460.8,3458.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923763589,9.30346013,3460.6,3459.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923763665,10.32702813,3460.6,3459.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923763818,3.72902813,3460.6,3459.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923763895,27.65054978,3461.3,3459.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923764049,27.65054978,3461.3,3459.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923764123,0.1444,3462.1,3459.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923764202,0.1444,3462.1,3459.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923764278,0.1443,3462.8,3459.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923764581,1.00080436,3462.3,3459.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923764813,6.598,3462.2,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923764887,0.1444,3462.1,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923765266,0.1444,3462.1,3459.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923765645,6.598,3461.6,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923765722,1.023568,3461.5,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923766027,2.70637,3461.7,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923766104,0.1444,3462.2,3460.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923766259,1.00080436,3462.3,3460.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923766495,1.00080436,3462.3,3460.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923766713,1.00080436,3462.3,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923766791,1.00080436,3462.3,3460.9,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923766869,0.1443,3463.1,3461.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923766945,0.1443,3463.1,3461.1,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923767169,1.10060209,3463.2,3461.1,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923767249,1.10060209,3463.2,3461.1,17.26309999]
["bitfinex-derivatives","ETHF0:USTF0",1648923767627,1.10060209,3463.2,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923767703,2.12417009,3463.2,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923767781,2.12417009,3463.2,3461.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923767857,2.12417009,3463.2,3461.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923767934,1.10060209,3463.2,3461.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923768013,2.70637,3463.3,3462.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923768087,0.1443,3464.1,3462.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923768390,5.28,3464.2,3462.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923768617,5.28,3464.2,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923768694,0.1443,3464.7,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923768772,0.86591792,3464.6,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923768847,0.86591792,3464.6,3462.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923769002,7.46391792,3464.6,3462.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923769536,7.46391792,3464.6,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923769687,6.598,3464.2,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923769837,6.598,3464.0,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923769996,6.598,3464.0,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923770295,6.7423,3464.0,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923770525,6.598,3463.7,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923770603,6.598,3463.7,3462.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923770829,0.86611545,3463.8,3462.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923770910,0.86611545,3463.8,3462.3,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923770982,0.1443,3464.2,3462.3,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923771239,2.70637,3464.3,3462.3,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923771240,2.70637,3464.3,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923771313,16.6173,3465.7,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923771371,1.023568,3465.1,3464.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923771442,1.023568,3465.1,3464.1,2.76977702]
["bitfinex-derivatives","ETHF0:USTF0",1648923771519,1.023568,3465.1,3464.1,3.26307702]
["bitfinex-derivatives","ETHF0:USTF0",1648923771592,1.023568,3465.1,3464.1,4.41054502]
["bitfinex-derivatives","ETHF0:USTF0",1648923771669,3.729938,3465.1,3464.1,4.41054502]
["bitfinex-derivatives","ETHF0:USTF0",1648923771755,3.729938,3465.1,3464.1,2.809413]
["bitfinex-derivatives","ETHF0:USTF0",1648923771905,6.598,3465.0,3464.1,2.809413]
["bitfinex-derivatives","ETHF0:USTF0",1648923772358,6.598,3465.0,3464.1,1.661945]
["bitfinex-derivatives","ETHF0:USTF0",1648923772436,6.598,3465.0,3464.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1648923772515,0.1443,3464.9,3462.0,0.86652912]
["bitfinex-derivatives","ETHF0:USTF0",1648923772591,0.1443,3464.9,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923772893,6.598,3464.7,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923773042,0.1443,3464.6,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923773199,6.598,3464.5,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923773348,2.848371,3464.6,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923773349,6.598,3464.0,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923773655,6.598,3464.0,3462.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923773729,6.598,3463.8,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923773809,1.023568,3463.7,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923774336,6.598,3463.6,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923774412,6.598,3463.6,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923774717,6.7423,3463.6,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923775021,6.598,3463.4,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923775254,3.62714948,3463.5,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923775255,6.598,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923775633,6.598,3463.2,3461.2,16.3235]
["bitfinex-derivatives","ETHF0:USTF0",1648923775727,7.3078,3463.2,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923775785,6.598,3462.6,3461.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923775936,7.621568,3462.5,3461.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923776397,7.619046,3462.5,3461.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923777759,7.619046,3462.5,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923778217,1.021046,3462.5,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923779824,7.619046,3462.5,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923779903,7.619046,3462.5,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923780059,1.021046,3462.5,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923780364,6.598,3462.4,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923780741,6.7424,3462.4,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923781428,6.74091958,3462.4,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923781737,0.1444,3462.4,3461.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923781811,3.5727695,3462.7,3461.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923781885,2.70637,3462.7,3461.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923781961,2.70637,3462.7,3461.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923782342,2.70637,3462.7,3461.2,3.364868]
["bitfinex-derivatives","ETHF0:USTF0",1648923782495,1.021046,3462.6,3461.2,3.364868]
["bitfinex-derivatives","ETHF0:USTF0",1648923782574,1.021046,3462.6,3461.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1648923782647,4.521046,3462.6,3461.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1648923782724,0.1444,3462.5,3461.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1648923782798,6.7424,3462.5,3461.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1648923782949,6.7424,3462.5,3460.3,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1648923783027,9.40003,3462.5,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923783177,6.598,3461.9,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923783255,6.7424,3461.9,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923783330,6.598,3461.7,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923783944,0.1444,3461.6,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923784030,0.1444,3461.6,3459.3,24.0646]
["bitfinex-derivatives","ETHF0:USTF0",1648923784125,6.598,3461.5,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923784248,0.1444,3461.4,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923784784,6.598,3460.9,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923784859,6.598,3460.7,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923784937,7.619046,3460.8,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923785086,1.021046,3460.8,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923785849,3.727416,3460.8,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923786001,6.598,3460.7,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923786843,6.7424,3460.7,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923786995,10.2424,3460.7,3458.7,16.9665]
["bitfinex-derivatives","ETHF0:USTF0",1648923787069,20.23962562,3460.7,3457.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923787146,20.23962562,3460.7,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923787147,37.13982562,3460.7,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923787372,6.59522562,3460.5,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923787450,0.1444,3460.4,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923787759,6.59522562,3459.7,3457.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923787908,6.59522562,3459.5,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923787983,1.021046,3459.4,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923788063,1.021046,3459.4,3458.2,2.70356779]
["bitfinex-derivatives","ETHF0:USTF0",1648923788288,1.021046,3459.4,3458.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923788520,2.70637,3459.6,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923788897,0.1444,3460.5,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923788976,1.63269675,3460.7,3458.4,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923789133,0.1444,3461.5,3458.4,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923789200,23.6426,3461.5,3458.4,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923789356,23.6426,3461.5,3458.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923789509,23.4982,3461.5,3458.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923789582,23.4982,3461.5,3458.9,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923789660,0.1444,3461.6,3458.9,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923789738,0.1444,3461.9,3458.9,18.09032027]
["bitfinex-derivatives","ETHF0:USTF0",1648923789888,1.49112445,3461.7,3458.9,18.09032027]
["bitfinex-derivatives","ETHF0:USTF0",1648923789964,2.70637,3461.5,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923790118,3.727416,3461.5,3460.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923790347,3.727416,3461.5,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923790884,3.727416,3461.5,3460.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923791042,2.70637,3461.5,3460.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923791121,0.1444,3462.5,3460.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923791354,0.1444,3462.5,3460.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923791424,31.2171249,3463.9,3460.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923791425,0.1443,3463.2,3460.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923791495,0.1443,3463.8,3460.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923791727,3.6443,3463.8,3460.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923791958,2.70637,3463.1,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923792025,1.021046,3463.0,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923792181,1.165346,3463.0,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923792332,6.598,3462.9,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923792672,0.1443,3462.8,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923792900,0.14306343,3462.8,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923792980,6.598,3462.7,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923793127,7.619046,3462.6,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923793205,7.763446,3462.6,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923793815,6.598,3462.4,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923793890,0.1444,3462.3,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923793967,6.598,3461.7,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923794044,1.021046,3461.6,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923795154,1.021046,3461.6,3460.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923795225,0.86656832,3462.0,3460.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923795301,0.86656832,3462.0,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923795453,0.86656832,3462.0,3460.9,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923795530,0.1443,3462.8,3460.9,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923795607,0.95297898,3462.9,3460.9,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923795986,2.70637,3462.8,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923796290,2.70637,3462.8,3461.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923797241,2.70637,3462.8,3461.5,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923797813,0.1443,3463.6,3461.5,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923798047,2.70637,3463.3,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923798122,2.70637,3463.3,3462.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923798351,2.70637,3463.3,3462.0,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923798507,2.70550944,3463.3,3462.0,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923798656,0.95267974,3464.0,3462.0,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923798734,0.3482249,3464.4,3462.0,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923798806,0.3482249,3464.4,3462.0,10.000268]
["bitfinex-derivatives","ETHF0:USTF0",1648923798883,0.1443,3464.5,3462.0,10.000268]
["bitfinex-derivatives","ETHF0:USTF0",1648923799226,2.608515,3464.4,3462.0,10.000268]
["bitfinex-derivatives","ETHF0:USTF0",1648923799531,6.598,3464.3,3462.0,10.000268]
["bitfinex-derivatives","ETHF0:USTF0",1648923799756,2.608515,3464.4,3462.0,10.000268]
["bitfinex-derivatives","ETHF0:USTF0",1648923799833,1.01024283,3464.5,3462.0,10.000268]
["bitfinex-derivatives","ETHF0:USTF0",1648923800064,2.70637,3464.3,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923800138,1.021046,3464.2,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923801056,1.021046,3464.2,3462.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923801207,1.021046,3464.2,3462.9,12.084838]
["bitfinex-derivatives","ETHF0:USTF0",1648923801282,2.70637,3464.3,3462.9,12.084838]
["bitfinex-derivatives","ETHF0:USTF0",1648923801663,0.1443,3464.8,3462.9,12.084838]
["bitfinex-derivatives","ETHF0:USTF0",1648923801737,0.3482249,3465.1,3462.9,12.084838]
["bitfinex-derivatives","ETHF0:USTF0",1648923801890,0.1443,3465.0,3462.9,12.084838]
["bitfinex-derivatives","ETHF0:USTF0",1648923802044,0.1443,3465.0,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923802955,0.1443,3465.0,3463.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923803028,0.1443,3465.0,3463.8,4.414938]
["bitfinex-derivatives","ETHF0:USTF0",1648923803447,0.1443,3465.0,3463.8,6.047938]
["bitfinex-derivatives","ETHF0:USTF0",1648923803448,0.14199679,3465.0,3463.8,6.047938]
["bitfinex-derivatives","ETHF0:USTF0",1648923804021,1.165146,3465.1,3463.8,6.047938]
["bitfinex-derivatives","ETHF0:USTF0",1648923804250,0.1441,3465.1,3463.8,6.047938]
["bitfinex-derivatives","ETHF0:USTF0",1648923804329,2.70637,3465.2,3463.8,12.645938]
["bitfinex-derivatives","ETHF0:USTF0",1648923805315,1.021046,3465.1,3463.8,6.047938]
["bitfinex-derivatives","ETHF0:USTF0",1648923805404,1.021046,3465.1,3463.8,4.90047]
["bitfinex-derivatives","ETHF0:USTF0",1648923805469,1.021046,3465.1,3463.8,3.26747]
["bitfinex-derivatives","ETHF0:USTF0",1648923805696,1.021046,3465.1,3463.8,4.90047]
["bitfinex-derivatives","ETHF0:USTF0",1648923805848,1.021046,3465.1,3463.8,6.047938]
["bitfinex-derivatives","ETHF0:USTF0",1648923806227,0.86570329,3465.4,3463.8,6.047938]
["bitfinex-derivatives","ETHF0:USTF0",1648923806301,0.86570329,3465.4,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923806465,0.3482249,3466.1,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923806607,0.95186263,3466.9,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923806608,0.3482249,3466.5,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923806683,5.28,3466.4,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923807069,5.28,3466.4,3464.1,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923807448,0.1441,3467.0,3464.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923807532,0.86527817,3467.1,3464.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923807750,0.86527817,3467.1,3464.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923807900,0.1441,3467.0,3464.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923808134,9.44847,3467.0,3465.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923808211,7.619046,3466.9,3465.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923808509,7.61711721,3466.9,3465.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923808820,7.61711721,3466.9,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923809353,1.01911721,3466.9,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923809505,2.70637,3467.0,3465.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923809805,2.70637,3467.0,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923810117,2.70637,3467.0,3465.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923810799,6.598,3466.9,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923810875,6.598,3466.9,3464.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923810952,6.598,3466.9,3464.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923811181,0.1441,3466.8,3464.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923811331,0.7155,3466.8,3464.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923811408,6.598,3466.7,3464.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923811709,6.598,3466.5,3464.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923812165,6.598,3466.3,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923812243,7.617117,3466.3,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923812317,1.019117,3466.3,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923812397,1.019117,3466.3,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923812476,0.1441,3467.1,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923812629,0.1441,3467.3,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923812701,0.3482249,3467.8,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923812853,0.3482249,3467.9,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923813010,16.5580249,3468.0,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923813202,16.5580249,3468.0,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923813280,0.1441,3467.9,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923813660,0.14100599,3467.9,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923813738,16.2098,3468.0,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923813887,6.598,3467.9,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923814192,2.70637,3468.0,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923814269,2.70637,3468.0,3466.7,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923814649,0.4923249,3468.8,3466.7,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923814727,0.1441,3468.8,3466.7,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923814878,1.09539188,3469.0,3466.7,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923814954,0.95129188,3469.0,3466.7,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923815257,0.95129188,3469.0,3466.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923815411,0.3482249,3469.2,3466.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923815493,0.4923249,3469.5,3466.9,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1648923815565,0.3482249,3469.5,3466.9,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1648923815716,0.1441,3469.6,3466.9,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1648923815793,16.5687,3469.7,3466.9,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1648923815869,16.7128,3469.7,3466.9,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1648923816021,16.5687,3469.7,3466.9,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1648923816248,2.70637,3469.6,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923816325,6.448396,3469.6,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923816754,6.598,3469.5,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923816986,6.448396,3469.6,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923817061,3.725487,3469.6,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923817210,1.019117,3469.6,3468.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923817281,1.019117,3469.6,3468.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923818272,1.019117,3469.6,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923818425,1.019117,3469.6,3468.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923819032,1.019117,3469.6,3468.9,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648923819413,2.70637,3470.2,3468.9,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648923819491,0.3482249,3471.3,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923819492,0.1439,3471.2,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923819715,0.1439,3471.2,3469.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923819797,0.1439,3471.6,3469.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923819945,6.598,3471.7,3469.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923820112,0.15905902,3471.5,3469.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923820334,2.86542902,3471.6,3470.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923820408,2.708541,3471.4,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923820482,2.708541,3471.4,3470.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923820711,2.70637,3471.6,3470.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923820861,2.70637,3471.6,3470.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923820862,9.30437,3471.6,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923820941,9.30437,3471.6,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923821091,19.30437,3471.6,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923821247,0.15905688,3471.5,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923821320,6.598,3471.4,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923821475,6.598,3471.0,3467.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1648923821549,16.6376,3470.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923821621,6.598,3470.8,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923821698,6.598,3470.5,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923821780,7.1776,3470.5,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923821927,7.1776,3470.5,3467.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923822084,7.3215,3470.5,3467.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923822162,0.7235,3470.5,3467.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923822309,0.7235,3470.5,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923822386,1.742617,3470.5,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923822461,1.598717,3470.5,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923822918,1.019117,3470.5,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923822993,1.01600528,3470.5,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923823301,1.01600528,3470.5,3469.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923823643,1.01600528,3470.5,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923823718,7.61400528,3470.5,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923823873,7.61400528,3470.5,3468.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923823951,7.61400528,3470.5,3468.3,25.2536]
["bitfinex-derivatives","ETHF0:USTF0",1648923823952,7.61400528,3470.5,3468.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923824182,7.75790528,3470.5,3468.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923824327,6.598,3469.9,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923824482,1.016006,3469.8,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923824788,7.614006,3469.8,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923824866,7.614006,3469.8,3467.6,1.20947096]
["bitfinex-derivatives","ETHF0:USTF0",1648923824944,12.894006,3469.8,3467.6,1.20947096]
["bitfinex-derivatives","ETHF0:USTF0",1648923825022,12.894006,3469.8,3467.5,17.0414]
["bitfinex-derivatives","ETHF0:USTF0",1648923825174,12.894006,3469.8,3467.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923825247,12.894006,3469.8,3466.6,27.04139999]
["bitfinex-derivatives","ETHF0:USTF0",1648923825322,12.894006,3469.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923825474,0.1441,3469.7,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923825701,6.598,3469.6,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923825897,6.598,3469.6,3466.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923825970,6.598,3469.6,3466.8,7.74480793]
["bitfinex-derivatives","ETHF0:USTF0",1648923826126,0.1441,3469.5,3466.8,7.74480793]
["bitfinex-derivatives","ETHF0:USTF0",1648923826353,6.598,3468.5,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923826426,1.016006,3468.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923826730,7.614006,3468.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923827079,1.016006,3468.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923827379,1.016006,3468.4,3467.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923827459,1.016006,3468.4,3467.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923827762,1.016006,3468.4,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923828142,7.614006,3468.4,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923828370,1.01469227,3468.4,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923829173,6.598,3468.3,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923829402,6.598,3468.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923829485,6.598,3468.3,3465.0,42.9971]
["bitfinex-derivatives","ETHF0:USTF0",1648923829559,6.598,3468.3,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923829716,5.28,3467.5,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923829937,6.598,3467.4,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923830017,6.598,3467.4,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923830244,5.28,3467.5,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923830320,6.598,3467.4,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923830395,9.30437,3466.9,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923830470,1.014692,3466.8,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923830549,1.014692,3466.8,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923830625,1.014692,3466.8,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923831008,5.28,3467.5,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923831084,5.28,3468.2,3465.7,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923831312,6.598,3468.1,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923831387,5.28,3468.2,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923831627,5.28,3468.2,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923831694,5.28,3468.2,3465.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923832378,6.598,3468.1,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923832455,6.598,3467.6,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923832530,7.612692,3467.5,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923832682,7.612692,3467.5,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923833252,12.892692,3467.5,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923833411,12.89030396,3467.5,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923833486,0.1441,3467.4,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923834435,6.598,3467.0,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923834590,7.610304,3466.9,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923834967,1.012304,3466.9,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923837595,1.012304,3466.9,3466.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923837825,2.70637,3467.1,3466.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923837903,5.28,3467.5,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923838053,0.1441,3468.0,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923838128,1.012304,3468.1,3466.9,8.914113]
["bitfinex-derivatives","ETHF0:USTF0",1648923838435,1.012304,3468.1,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923838511,1.01005172,3468.1,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923838584,7.60805172,3468.1,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923838890,7.60805172,3468.1,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923838966,7.60805172,3468.1,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923839120,7.60805172,3468.1,3465.0,26.3482]
["bitfinex-derivatives","ETHF0:USTF0",1648923839270,0.1441,3468.0,3465.0,26.3482]
["bitfinex-derivatives","ETHF0:USTF0",1648923839499,6.598,3467.9,3465.0,26.3482]
["bitfinex-derivatives","ETHF0:USTF0",1648923839573,11.878,3467.6,3465.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923839653,6.598,3467.5,3465.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923839729,6.598,3467.3,3465.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923839803,0.86521081,3467.4,3465.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923840110,5.28,3467.6,3465.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923840188,5.28,3467.6,3465.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923840489,5.28,3467.6,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923840566,1.010052,3467.5,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923842628,1.010052,3467.5,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923843617,1.87524033,3467.5,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923844492,2.70637,3467.3,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923845484,5.28,3467.6,3466.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923845558,0.6516,3467.7,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923845637,0.6516,3467.7,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923846019,0.64941932,3467.7,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923846548,0.64941932,3467.7,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923846626,0.64941932,3467.7,3467.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923846701,2.70637,3468.8,3467.6,10.547113]
["bitfinex-derivatives","ETHF0:USTF0",1648923846853,2.70637,3468.8,3467.6,11.172813]
["bitfinex-derivatives","ETHF0:USTF0",1648923848414,5.28,3469.3,3467.6,11.172813]
["bitfinex-derivatives","ETHF0:USTF0",1648923848489,5.28,3469.3,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923848569,0.1439,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923848570,3.75251712,3469.9,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923848642,3.75251712,3469.9,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923848799,2.70637,3469.9,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923849711,2.70637,3469.9,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923850782,1.010052,3469.8,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923851018,7.608052,3469.8,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923851092,8.169352,3469.8,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923851324,8.31112744,3469.8,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923851713,8.31112744,3469.8,3467.2,16.5295]
["bitfinex-derivatives","ETHF0:USTF0",1648923851776,6.598,3469.3,3466.8,25.9289]
["bitfinex-derivatives","ETHF0:USTF0",1648923851850,6.598,3469.3,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923851927,0.86481169,3469.0,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923852008,6.598,3468.9,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923852231,6.7421,3468.9,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923852614,2.70637,3468.5,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923852769,2.70637,3468.5,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923852920,0.1441,3468.9,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923852993,0.86481169,3469.0,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923853453,5.28,3469.4,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923853986,5.28,3469.4,3467.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923854218,5.28,3469.4,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923854219,6.598,3469.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923854517,6.7421,3469.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923854670,6.598,3468.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923854746,6.598,3468.9,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923854822,6.598,3468.7,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923855279,6.7421,3468.7,3466.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923855359,6.598,3468.4,3466.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923855585,0.1441,3468.4,3466.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923856273,0.1441,3468.4,3466.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923856346,0.1413328,3468.4,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923856652,2.70637,3468.2,3466.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648923856730,2.70637,3468.2,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923857377,2.70637,3468.2,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923858174,1.007727,3468.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923858480,7.605727,3468.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923858712,7.605727,3468.1,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923858790,7.605727,3468.1,3465.1,24.79704278]
["bitfinex-derivatives","ETHF0:USTF0",1648923858938,0.1441,3468.0,3465.2,0.03730701]
["bitfinex-derivatives","ETHF0:USTF0",1648923859550,0.86513089,3467.7,3465.2,0.03730701]
["bitfinex-derivatives","ETHF0:USTF0",1648923859626,0.86513089,3467.7,3465.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923859855,0.86513089,3467.7,3465.4,1.67030701]
["bitfinex-derivatives","ETHF0:USTF0",1648923859932,0.86513089,3467.7,3465.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923860386,0.1441,3468.0,3465.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923860544,6.598,3468.1,3465.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923860630,2.70637,3468.2,3465.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923860693,2.70637,3468.2,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923860770,2.70637,3468.2,3466.6,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923860921,2.70637,3468.2,3466.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923861152,2.70637,3468.2,3467.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923861376,2.70331857,3468.2,3467.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923861684,2.70331857,3468.2,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923861756,1.007727,3468.1,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923861989,1.007727,3468.1,3466.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923862363,6.598,3468.0,3466.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923862670,6.598,3468.0,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923863097,0.1441,3467.9,3466.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923863196,0.1441,3467.9,3465.6,0.46754278]
["bitfinex-derivatives","ETHF0:USTF0",1648923863243,6.598,3467.6,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923863322,6.598,3467.6,3465.8,0.03730924]
["bitfinex-derivatives","ETHF0:USTF0",1648923863394,6.7421,3467.6,3465.8,0.03730924]
["bitfinex-derivatives","ETHF0:USTF0",1648923863470,6.7421,3467.6,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923863548,7.2133,3467.6,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923864421,7.46325316,3467.2,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923864498,7.46325316,3467.2,3465.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923864573,0.86525316,3467.2,3465.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923864650,0.86525316,3467.2,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923864727,2.70637,3467.0,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923867021,2.70637,3467.0,3465.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923867097,0.49140504,3468.1,3465.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923867241,0.1441,3468.0,3466.0,0.03731008]
["bitfinex-derivatives","ETHF0:USTF0",1648923867317,0.1441,3468.1,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923867399,0.1441,3468.1,3466.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923867548,0.1441,3468.1,3466.3,0.03731008]
["bitfinex-derivatives","ETHF0:USTF0",1648923867705,0.14223777,3468.1,3466.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923867775,17.5393,3468.2,3466.5,0.03731008]
["bitfinex-derivatives","ETHF0:USTF0",1648923867929,0.86496121,3468.4,3466.5,0.03731008]
["bitfinex-derivatives","ETHF0:USTF0",1648923868088,0.1441,3468.6,3466.5,0.03731008]
["bitfinex-derivatives","ETHF0:USTF0",1648923868234,0.1441,3468.8,3466.5,0.03731008]
["bitfinex-derivatives","ETHF0:USTF0",1648923868310,0.1441,3468.8,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923868388,0.1441,3468.8,3466.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923868465,0.1441,3468.9,3466.7,6.63531008]
["bitfinex-derivatives","ETHF0:USTF0",1648923868539,0.1441,3468.9,3466.8,0.03731008]
["bitfinex-derivatives","ETHF0:USTF0",1648923868766,6.598,3468.6,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923868843,6.598,3468.6,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923869488,7.605727,3468.6,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923870328,7.605727,3468.6,3466.6,0.46754278]
["bitfinex-derivatives","ETHF0:USTF0",1648923870407,0.1441,3468.5,3466.6,0.46754278]
["bitfinex-derivatives","ETHF0:USTF0",1648923870481,0.1441,3468.5,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923870632,0.1441,3468.5,3466.8,0.03730358]
["bitfinex-derivatives","ETHF0:USTF0",1648923870783,2.70637,3468.1,3466.8,0.03730358]
["bitfinex-derivatives","ETHF0:USTF0",1648923870937,1.007727,3468.0,3466.8,0.03730358]
["bitfinex-derivatives","ETHF0:USTF0",1648923871014,1.007727,3468.0,3466.8,1.18477158]
["bitfinex-derivatives","ETHF0:USTF0",1648923871164,1.007727,3468.0,3466.9,0.03730358]
["bitfinex-derivatives","ETHF0:USTF0",1648923871545,1.007727,3468.0,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923871776,1.007727,3468.0,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923871925,6.598,3467.9,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923872311,6.598,3467.9,3466.2,0.46754278]
["bitfinex-derivatives","ETHF0:USTF0",1648923872386,6.598,3467.9,3465.8,25.46222848]
["bitfinex-derivatives","ETHF0:USTF0",1648923872387,6.598,3467.9,3466.1,0.46754278]
["bitfinex-derivatives","ETHF0:USTF0",1648923872608,0.1441,3467.8,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923872766,6.598,3467.4,3466.3,0.03730891]
["bitfinex-derivatives","ETHF0:USTF0",1648923872913,6.598,3467.2,3466.3,0.03730891]
["bitfinex-derivatives","ETHF0:USTF0",1648923873223,6.598,3467.2,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923873294,1.007727,3467.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923874706,1.007727,3467.3,3466.3,0.03731021]
["bitfinex-derivatives","ETHF0:USTF0",1648923874783,1.007727,3467.3,3466.3,1.67031021]
["bitfinex-derivatives","ETHF0:USTF0",1648923874858,1.007727,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923880192,1.737427,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923881639,1.737427,3467.3,3466.4,0.03731181]
["bitfinex-derivatives","ETHF0:USTF0",1648923881867,6.598,3467.2,3466.4,1.67031181]
["bitfinex-derivatives","ETHF0:USTF0",1648923882024,6.598,3467.2,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923882104,6.598,3467.2,3466.0,0.46754278]
["bitfinex-derivatives","ETHF0:USTF0",1648923882176,0.1441,3467.1,3465.8,0.46754278]
["bitfinex-derivatives","ETHF0:USTF0",1648923882479,0.14232665,3467.1,3465.8,0.46754278]
["bitfinex-derivatives","ETHF0:USTF0",1648923882781,6.598,3467.0,3465.8,0.46754278]
["bitfinex-derivatives","ETHF0:USTF0",1648923882861,6.598,3466.8,3465.8,0.46754278]
["bitfinex-derivatives","ETHF0:USTF0",1648923883241,6.598,3466.8,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923883319,6.598,3466.8,3465.9,0.03731511]
["bitfinex-derivatives","ETHF0:USTF0",1648923883702,2.70637,3466.9,3465.9,0.03731511]
["bitfinex-derivatives","ETHF0:USTF0",1648923884431,2.70637,3466.9,3465.9,1.67031511]
["bitfinex-derivatives","ETHF0:USTF0",1648923884509,2.70637,3466.9,3466.0,0.03731511]
["bitfinex-derivatives","ETHF0:USTF0",1648923885689,6.598,3466.8,3466.0,0.03731511]
["bitfinex-derivatives","ETHF0:USTF0",1648923886184,6.598,3466.8,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923886259,6.598,3466.8,3466.2,0.03731511]
["bitfinex-derivatives","ETHF0:USTF0",1648923887630,6.59697063,3466.8,3466.2,0.03731511]
["bitfinex-derivatives","ETHF0:USTF0",1648923889005,6.59697063,3466.8,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923889081,2.70637,3466.9,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923890877,6.598,3466.8,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923891680,2.70637,3466.9,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923891756,2.70637,3466.9,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923891832,6.598,3466.6,3464.6,2.34010139]
["bitfinex-derivatives","ETHF0:USTF0",1648923891914,6.598,3466.6,3464.7,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923891988,0.86550582,3466.2,3464.7,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923892064,0.86550582,3466.2,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923892215,0.86550582,3466.2,3464.9,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923892519,7.46350582,3466.2,3464.9,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923892599,6.598,3466.0,3464.9,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923892678,0.1441,3465.9,3464.9,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923892758,0.7798,3465.9,3464.9,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923892832,6.598,3465.8,3464.7,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923892908,2.70637,3465.4,3464.7,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923892984,2.70637,3465.4,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923892985,9.30437,3465.4,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923893055,2.176372,3465.3,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923893137,8.774372,3465.3,3464.1,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923893434,8.918472,3465.3,3464.1,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923893590,9.78420709,3465.3,3464.1,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923894504,9.78420709,3465.3,3463.6,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923894582,9.78420709,3465.3,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923894773,9.78420709,3465.3,3463.8,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923894928,2.70637,3464.8,3463.8,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923895006,6.598,3464.7,3463.8,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923895098,7.605727,3464.7,3463.8,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923895156,7.750027,3464.7,3462.6,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923895312,11.250027,3464.7,3462.6,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923895465,11.250027,3464.7,3462.1,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923895537,11.250027,3464.7,3462.0,18.79355695]
["bitfinex-derivatives","ETHF0:USTF0",1648923895538,11.250027,3464.7,3462.7,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923895767,11.250027,3464.7,3462.1,1.67031869]
["bitfinex-derivatives","ETHF0:USTF0",1648923895845,6.598,3464.1,3462.1,1.67031869]
["bitfinex-derivatives","ETHF0:USTF0",1648923895922,6.598,3464.1,3462.2,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923896153,6.598,3464.1,3462.2,6.63531869]
["bitfinex-derivatives","ETHF0:USTF0",1648923896227,6.598,3464.1,3462.3,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923896303,0.86600255,3464.2,3462.3,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923896452,1.01030255,3464.2,3462.3,0.03731869]
["bitfinex-derivatives","ETHF0:USTF0",1648923896529,1.01030255,3464.2,3464.1,0.00172284]
["bitfinex-derivatives","ETHF0:USTF0",1648923896604,2.17894755,3464.2,3464.1,0.00172284]
["bitfinex-derivatives","ETHF0:USTF0",1648923896987,4.88531755,3464.2,3464.1,0.00172284]
["bitfinex-derivatives","ETHF0:USTF0",1648923897061,4.88531755,3464.2,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923897138,4.88531755,3464.2,3462.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923897214,4.88531755,3464.2,3462.8,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923897299,3.57237255,3464.2,3462.8,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923897374,2.70637,3464.2,3462.8,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923897444,2.70637,3464.2,3462.8,19.37846799]
["bitfinex-derivatives","ETHF0:USTF0",1648923897596,25.39,3465.7,3462.8,19.37846799]
["bitfinex-derivatives","ETHF0:USTF0",1648923897672,25.39,3465.7,3462.9,0.03733482]
["bitfinex-derivatives","ETHF0:USTF0",1648923897822,3.5,3465.4,3462.9,0.03733482]
["bitfinex-derivatives","ETHF0:USTF0",1648923897899,0.1441,3465.1,3462.9,0.03733482]
["bitfinex-derivatives","ETHF0:USTF0",1648923898053,0.1441,3465.2,3462.9,0.03733482]
["bitfinex-derivatives","ETHF0:USTF0",1648923898132,0.1441,3465.2,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923898278,12.619405,3465.0,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923898355,12.619405,3465.0,3463.1,0.03733482]
["bitfinex-derivatives","ETHF0:USTF0",1648923898430,6.598,3464.7,3463.1,0.03733482]
["bitfinex-derivatives","ETHF0:USTF0",1648923898508,0.1443,3464.6,3463.1,0.03733482]
["bitfinex-derivatives","ETHF0:USTF0",1648923898584,6.598,3464.4,3463.1,0.03733482]
["bitfinex-derivatives","ETHF0:USTF0",1648923898663,0.1443,3464.3,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923898737,6.598,3464.1,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923898966,9.30437,3464.0,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923900892,0.1443,3463.9,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923901041,6.598,3463.7,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923901115,1.168645,3463.6,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923901268,1.168645,3463.6,3462.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923901421,7.766645,3463.6,3462.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923901497,7.76399146,3463.6,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923902637,7.76399146,3463.6,3461.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923903017,9.30437,3463.4,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923903092,9.83297,3463.4,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923903168,9.83297,3463.4,3462.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923903472,3.23497,3463.4,3462.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923903549,9.83297,3463.4,3462.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923903778,9.83297,3463.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923903853,3.23497,3463.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923904005,1.51015892,3463.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923905573,8.10815892,3463.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923905765,1.51015892,3463.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923906525,1.50892991,3463.3,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923907820,9.97727,3463.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923908509,3.37927,3463.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923908735,2.85067,3463.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923908813,2.70637,3463.4,3462.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923908966,0.427,3464.0,3462.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923909050,0.1443,3463.9,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923909119,0.427,3464.0,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923909194,2.85067,3464.2,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923909269,2.70637,3464.2,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923909344,1.165992,3464.1,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923909575,2.70637,3464.2,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923909576,0.4292,3464.3,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923909726,0.4292,3464.3,3463.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923909802,0.1443,3464.9,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923909959,0.1441,3465.1,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923910031,0.1441,3465.1,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923910571,1.007727,3465.0,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923910724,6.598,3464.9,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923911104,9.30437,3464.9,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923911605,2.70503692,3464.9,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923911677,0.1443,3464.8,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923912022,6.7423,3464.8,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923912363,7.6081525,3464.8,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923912822,7.6081525,3464.8,3462.8,25.4334]
["bitfinex-derivatives","ETHF0:USTF0",1648923912900,7.6081525,3464.8,3462.8,27.0664]
["bitfinex-derivatives","ETHF0:USTF0",1648923913125,9.30437,3464.1,3462.8,27.0664]
["bitfinex-derivatives","ETHF0:USTF0",1648923913203,9.30437,3464.1,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923913281,1.007727,3464.0,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923913434,6.598,3463.9,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923913583,2.01809451,3464.0,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923913660,6.598,3463.9,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923914655,2.01809451,3464.0,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923914817,0.86606751,3464.0,3462.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923914883,2.70637,3464.1,3462.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923915574,0.1443,3464.7,3462.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923915878,7.4638525,3464.8,3462.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923916038,0.1443,3464.7,3462.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923916600,0.14246332,3464.7,3462.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923917136,0.14246332,3464.7,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923917288,3.5722225,3464.8,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923917368,3.5722225,3464.8,3463.5,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923917443,2.70637,3464.8,3463.5,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923917973,17.5616,3465.1,3463.5,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923918050,0.1441,3465.7,3463.5,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923918277,0.86567319,3465.6,3463.5,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923918353,6.7421,3465.5,3463.5,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923919195,2.70637,3465.3,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923919271,0.57,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923919347,0.57,3465.2,3464.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923920416,0.4259,3465.2,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923920492,2.70637,3465.3,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923920578,2.70637,3465.3,3464.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923920727,0.1441,3466.6,3464.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923921178,2.70637,3466.4,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923921254,2.70637,3466.4,3465.0,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923921333,2.70637,3466.4,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923921483,2.70637,3466.4,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923921637,2.7041226,3466.4,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923923238,5.28,3466.7,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923923313,5.28,3466.7,3465.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923923390,5.28,3466.7,3465.6,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923923468,5.28,3467.6,3465.6,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923923551,0.1441,3467.5,3465.6,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648923923776,5.28,3467.6,3465.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923924077,5.28,3467.6,3465.8,7.1364]
["bitfinex-derivatives","ETHF0:USTF0",1648923924155,5.28,3467.6,3466.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923925218,5.28,3467.6,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923925293,2.173719,3467.5,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923925447,2.173719,3467.5,3466.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923925532,2.173719,3467.5,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923925676,6.598,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923925752,6.7421,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923925904,0.1441,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923926588,0.1441,3467.4,3466.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923926663,0.1441,3467.4,3466.1,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923926746,1.007727,3467.5,3466.1,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648923926819,1.007727,3467.5,3467.4,0.00154757]
["bitfinex-derivatives","ETHF0:USTF0",1648923927882,7.98637,3467.6,3467.4,0.00154757]
["bitfinex-derivatives","ETHF0:USTF0",1648923928034,5.28,3467.6,3467.4,0.00154757]
["bitfinex-derivatives","ETHF0:USTF0",1648923929101,5.28,3467.6,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923929176,5.28,3467.6,3467.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923929862,1.007727,3468.0,3467.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923930511,7.98637,3468.3,3467.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923930591,7.98637,3468.3,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923930670,2.70637,3468.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923930744,0.95129309,3469.0,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923930899,1.95902009,3469.0,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923931272,4.66539009,3469.0,3467.7,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648923931582,1.007727,3469.0,3467.7,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648923931886,1.00664681,3469.0,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923932265,7.60464681,3469.0,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923932414,30.23659696,3469.0,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923932571,0.1441,3468.9,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923932990,6.598,3468.7,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923933062,6.7421,3468.7,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923933216,1.006647,3468.6,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923935005,7.604647,3468.6,3467.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923936419,7.604647,3468.6,3467.4,0.00154757]
["bitfinex-derivatives","ETHF0:USTF0",1648923936498,0.1441,3468.5,3467.4,0.00154757]
["bitfinex-derivatives","ETHF0:USTF0",1648923936574,6.598,3468.4,3467.4,0.00154757]
["bitfinex-derivatives","ETHF0:USTF0",1648923936647,0.1441,3468.3,3467.4,0.00154757]
["bitfinex-derivatives","ETHF0:USTF0",1648923936801,6.598,3468.1,3467.4,0.00154757]
["bitfinex-derivatives","ETHF0:USTF0",1648923936879,6.598,3467.9,3467.4,0.00154757]
["bitfinex-derivatives","ETHF0:USTF0",1648923936959,0.1441,3467.8,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923937030,6.598,3467.6,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923937109,6.7421,3467.6,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923937264,2.70637,3467.5,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923937335,1.006647,3467.4,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923938060,1.006647,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923938139,1.006647,3467.4,3466.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923938516,2.70637,3467.5,3466.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923938591,5.28,3467.7,3466.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923938671,0.1441,3468.3,3466.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923938745,0.6487,3468.5,3466.2,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1648923938976,0.6487,3468.5,3467.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923939051,0.6487,3468.5,3467.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923939130,0.6487,3468.5,3467.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923939316,0.6487,3468.5,3467.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923939394,0.6487,3468.5,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923939620,0.6487,3468.5,3467.8,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648923939773,0.6487,3468.5,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923940154,0.6487,3468.5,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923940764,0.6487,3468.5,3467.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923940955,0.6487,3468.5,3468.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923941412,0.6487,3468.5,3468.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923941941,5.4241,3469.3,3468.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1648923942023,0.35058039,3469.9,3468.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923942105,0.35058039,3469.9,3469.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923942183,0.1441,3471.0,3469.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923942328,0.144,3470.9,3469.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923942405,0.1441,3471.0,3469.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923942406,0.1441,3471.0,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923942477,6.598,3471.7,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923942636,1.165992,3471.6,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923942783,1.309992,3471.6,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923942858,1.165992,3471.6,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923942939,1.165992,3471.6,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923942940,7.763992,3471.6,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923943093,7.604647,3471.5,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923943171,6.598,3471.1,3469.1,0.8647661]
["bitfinex-derivatives","ETHF0:USTF0",1648923943246,10.0,3471.2,3468.2,0.95147861]
["bitfinex-derivatives","ETHF0:USTF0",1648923943247,11.878,3471.0,3468.3,6.5977661]
["bitfinex-derivatives","ETHF0:USTF0",1648923943320,0.1439,3470.9,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923943546,6.598,3470.8,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923943700,6.598,3470.8,3469.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923943779,0.1439,3470.7,3469.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923943855,0.1439,3470.8,3469.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923944080,1.00827584,3470.8,3469.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923944768,6.598,3470.7,3469.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923944846,0.1439,3470.6,3469.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923945653,0.86437584,3470.8,3469.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648923945873,5.28,3471.0,3469.7,6.5977661]
["bitfinex-derivatives","ETHF0:USTF0",1648923945950,5.28,3471.0,3469.8,8.2307661]
["bitfinex-derivatives","ETHF0:USTF0",1648923946029,7.2805,3471.6,3469.8,8.2307661]
["bitfinex-derivatives","ETHF0:USTF0",1648923946256,0.144,3471.5,3469.8,8.2307661]
["bitfinex-derivatives","ETHF0:USTF0",1648923947241,0.144,3471.5,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923947358,0.144,3471.5,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923947435,6.598,3471.4,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923947511,7.763992,3471.3,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923947590,0.1439,3471.2,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923947970,1.006647,3471.1,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923948048,6.598,3471.0,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923948125,6.7419,3471.0,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923948351,6.598,3470.8,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923948732,1.006647,3470.7,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923948885,7.604647,3470.7,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923948962,1.006647,3470.7,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923949264,0.8264,3471.6,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923949341,0.8264,3471.6,3469.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923949415,0.8264,3471.6,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923949492,1.006647,3471.5,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923949570,1.006647,3471.5,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923949644,0.1439,3471.4,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923949873,1.006647,3471.5,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923950677,0.6825,3471.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923950826,0.6825,3471.6,3470.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923951437,0.6825,3471.6,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923951587,1.848492,3471.6,3471.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648923952623,1.848492,3471.6,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923952698,1.845553,3471.6,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923952850,1.006647,3471.5,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923953082,1.165992,3471.4,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923953839,1.165992,3471.4,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923953918,7.763992,3471.4,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923953992,1.165992,3471.4,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923954143,7.763992,3471.4,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923954447,1.165992,3471.4,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923954905,1.165992,3471.4,3469.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923954981,1.165992,3471.4,3469.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923955363,7.763992,3471.4,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923955439,7.763992,3471.4,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923955668,7.763992,3471.4,3470.2,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1648923955669,0.1439,3471.3,3470.2,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1648923956429,0.89314776,3471.1,3470.2,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1648923956508,7.49114776,3471.1,3470.2,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1648923956887,0.89314776,3471.1,3470.2,3.91057]
["bitfinex-derivatives","ETHF0:USTF0",1648923957195,1.006647,3471.5,3470.2,3.91057]
["bitfinex-derivatives","ETHF0:USTF0",1648923957423,1.006647,3471.5,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923957501,5.28,3471.8,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923957578,5.28,3471.8,3470.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648923957651,0.1439,3472.2,3470.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648923957805,0.98212272,3472.3,3470.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648923957880,1.006647,3472.1,3470.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648923957956,10.18710619,3472.0,3470.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648923958604,10.18710619,3472.0,3470.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648923960926,10.18710619,3472.0,3470.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923961084,10.18414712,3472.0,3470.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923961157,10.18414712,3472.0,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923961611,3.58614712,3472.0,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923962184,1.006647,3472.1,3470.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648923962791,7.604647,3472.1,3470.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648923962868,7.604647,3472.1,3470.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923963096,7.604647,3472.1,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923963522,10.454917,3472.1,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648923963595,10.454917,3472.1,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923963672,10.935317,3472.1,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923964279,6.598,3471.9,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923964354,0.1439,3471.8,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923964588,7.604647,3471.7,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923965155,0.1439,3471.6,3468.9,35.20359999]
["bitfinex-derivatives","ETHF0:USTF0",1648923965231,0.1439,3471.6,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923965536,6.598,3471.4,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923965612,6.7419,3471.4,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923965691,6.598,3471.2,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923965917,7.46227614,3471.2,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923966146,7.45970149,3471.2,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923966413,0.1439,3471.1,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923966868,0.1439,3471.1,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923967179,0.1439,3471.1,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923967269,1.04529652,3472.7,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648923967325,1.04529652,3472.7,3471.0,2.67680103]
["bitfinex-derivatives","ETHF0:USTF0",1648923967555,5.4241,3473.0,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923967786,5.4241,3473.0,3472.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923967858,0.1441,3473.0,3472.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923968085,0.1439,3473.2,3472.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923968163,1.006647,3473.2,3472.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923968546,0.86374848,3473.3,3472.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648923969079,3.13807,3473.4,3472.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923969154,0.4317,3473.4,3472.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923969232,2.0158,3473.8,3472.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923969311,1.006647,3473.7,3472.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923969387,1.006647,3473.7,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923969464,1.006647,3473.7,3472.0,2.67457635]
["bitfinex-derivatives","ETHF0:USTF0",1648923969614,2.70637,3473.6,3472.0,2.67457635]
["bitfinex-derivatives","ETHF0:USTF0",1648923969764,0.1439,3473.5,3472.0,2.67457635]
["bitfinex-derivatives","ETHF0:USTF0",1648923969913,0.8507,3473.5,3472.0,2.67457635]
["bitfinex-derivatives","ETHF0:USTF0",1648923970295,7.4487,3473.5,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923971362,6.598,3473.3,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923971443,0.1439,3473.2,3472.0,2.67457635]
["bitfinex-derivatives","ETHF0:USTF0",1648923971532,6.598,3473.1,3472.0,2.67457635]
["bitfinex-derivatives","ETHF0:USTF0",1648923971668,9.30437,3473.1,3472.0,2.67457635]
["bitfinex-derivatives","ETHF0:USTF0",1648923971749,0.1439,3473.0,3472.0,2.67457635]
["bitfinex-derivatives","ETHF0:USTF0",1648923972201,6.598,3472.8,3469.9,0.95103533]
["bitfinex-derivatives","ETHF0:USTF0",1648923972292,6.598,3472.2,3469.9,0.95103533]
["bitfinex-derivatives","ETHF0:USTF0",1648923972432,6.598,3472.2,3470.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923972590,16.7419,3472.2,3470.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648923972660,16.7419,3472.2,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923973267,6.598,3471.7,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923973358,6.598,3471.5,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923973500,6.59551247,3471.3,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923973572,6.59551247,3471.0,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923974105,6.59551247,3470.8,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923974181,1.165992,3470.7,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923974334,1.165992,3470.7,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923974569,1.633,3470.6,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923974789,1.165992,3470.5,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923974874,2.172639,3470.5,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923975021,6.59551247,3470.4,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923975098,6.59551247,3470.4,3468.3,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1648923975177,6.59551247,3470.4,3467.5,17.4921]
["bitfinex-derivatives","ETHF0:USTF0",1648923975256,6.59551247,3470.4,3467.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923975323,16.59551247,3470.4,3467.5,17.4921]
["bitfinex-derivatives","ETHF0:USTF0",1648923975402,0.1439,3470.3,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923975557,0.1439,3470.3,3467.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923975706,6.59551247,3470.2,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923975785,10.09551247,3470.2,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923975857,6.59551247,3470.0,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923975935,1.96546473,3469.7,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923976010,6.59551247,3469.6,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923976090,7.76150447,3469.5,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923976162,8.23620447,3469.5,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923976315,8.23620447,3469.5,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923976398,6.59551247,3469.3,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923976473,1.633,3468.9,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923976847,2.639647,3468.9,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923976926,6.59551247,3468.8,3466.4,22.13243675]
["bitfinex-derivatives","ETHF0:USTF0",1648923977003,6.73961247,3468.8,3466.4,22.13243675]
["bitfinex-derivatives","ETHF0:USTF0",1648923977077,0.1441,3468.8,3466.4,22.13243675]
["bitfinex-derivatives","ETHF0:USTF0",1648923977399,0.1441,3468.8,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923977537,2.639647,3468.9,3467.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923977615,0.1441,3469.4,3467.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923977689,1.86806966,3469.7,3467.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923977769,1.86806966,3469.7,3468.4,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923977839,1.86806966,3469.7,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923977920,1.86806966,3469.7,3468.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923978144,1.86806966,3469.7,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923978446,0.1439,3470.9,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923978447,0.1439,3470.9,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923978537,0.1439,3470.9,3468.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923978604,0.1439,3470.9,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923978830,3.5,3470.7,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923978984,0.142252,3470.6,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923979133,6.598,3470.1,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923979211,6.598,3469.9,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923979290,6.598,3469.6,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923979438,6.598,3469.4,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923979669,0.1441,3469.3,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923979743,6.598,3469.2,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923979822,1.165992,3469.1,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923980276,7.763992,3469.1,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923980429,1.633,3469.0,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923980581,8.770639,3468.9,3467.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923980663,8.770639,3468.9,3467.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923980816,8.770639,3468.9,3467.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923981043,8.914739,3468.9,3467.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923981122,8.914739,3468.9,3466.9,26.1028]
["bitfinex-derivatives","ETHF0:USTF0",1648923981196,8.914739,3468.9,3466.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648923981347,8.914739,3468.9,3466.8,0.03729012]
["bitfinex-derivatives","ETHF0:USTF0",1648923981424,6.598,3468.7,3466.8,0.03729012]
["bitfinex-derivatives","ETHF0:USTF0",1648923981573,6.598,3468.7,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923981764,6.598,3468.7,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923982070,0.1441,3468.7,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923982145,1.006647,3468.9,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923982599,1.006647,3468.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923982828,0.1439,3470.2,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923982829,0.1439,3470.2,3467.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923982983,0.1439,3470.2,3467.8,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923982984,1.00400395,3470.1,3467.8,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923983056,1.00400395,3470.1,3467.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923983143,1.00400395,3470.1,3468.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923983214,1.00400395,3470.1,3468.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923983666,1.00400395,3470.1,3468.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648923983667,1.00400395,3470.1,3468.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923983818,0.1439,3470.5,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923983897,2.85027,3470.9,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923983973,3.856917,3470.9,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923984126,3.85472126,3470.9,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923984200,6.598,3470.8,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923984354,3.85472126,3470.9,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923984585,0.86437821,3470.8,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923984658,1.633,3470.7,3469.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923984967,1.633,3470.7,3469.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923985045,0.1439,3471.7,3469.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923985195,6.7419,3471.7,3469.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923985268,0.1439,3471.7,3469.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923985348,5.28,3471.8,3469.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923985652,5.28,3471.8,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923985732,6.1441217,3471.8,3469.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923985807,6.1441217,3471.8,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923985954,6.1441217,3471.8,3470.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923986035,7.1507687,3471.8,3470.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648923986761,7.1507687,3471.8,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923987787,1.633,3471.7,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923988134,0.1439,3472.6,3470.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923988364,0.1439,3472.8,3470.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923988438,5.28,3472.9,3470.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923988743,2.633219,3472.8,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923988817,2.633219,3472.8,3470.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923989047,0.1439,3473.3,3470.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923989274,0.14272392,3473.3,3470.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923989808,0.14272392,3473.3,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923989885,1.87037801,3473.4,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923990341,0.1439,3473.3,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923990422,6.7419,3473.3,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923990571,0.34886536,3473.2,3472.3,2.67457545]
["bitfinex-derivatives","ETHF0:USTF0",1648923990646,0.1439,3473.1,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923990801,1.633,3473.0,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923990875,6.598,3472.9,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923991104,7.46184544,3472.9,3471.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923991179,7.60574544,3472.9,3471.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923991559,1.00774544,3472.9,3471.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923991711,6.598,3472.8,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648923991864,8.231,3472.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923992245,1.633,3472.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923992664,6.598,3472.6,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923992820,7.2906,3472.6,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923992892,1.633,3471.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923992968,1.633,3471.7,3471.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1648923993057,1.633,3471.7,3470.0,0.86453626]
["bitfinex-derivatives","ETHF0:USTF0",1648923993129,8.231,3471.7,3469.6,7.06920359]
["bitfinex-derivatives","ETHF0:USTF0",1648923993282,8.231,3471.7,3469.7,0.03726538]
["bitfinex-derivatives","ETHF0:USTF0",1648923993430,8.231,3471.7,3469.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923993508,1.633,3471.7,3469.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923993582,1.633,3471.7,3469.7,0.03726557]
["bitfinex-derivatives","ETHF0:USTF0",1648923993811,1.633,3471.7,3469.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923993888,1.633,3471.7,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923994503,0.46744052,3472.8,3470.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923994576,0.34886536,3472.8,3470.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923994729,0.5695,3473.0,3470.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648923994953,0.5695,3473.0,3470.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923995184,0.86377328,3473.2,3470.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923995564,0.86377328,3473.2,3470.9,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648923995646,0.34886536,3473.5,3470.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923995715,0.34886536,3473.5,3471.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923995791,0.34886536,3473.7,3471.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923995868,0.34886536,3473.7,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923995943,1.006647,3473.6,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923996020,1.165992,3473.5,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923996938,1.633,3472.9,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923997091,2.798992,3472.9,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923997320,2.79723858,3472.9,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923997471,2.79723858,3472.9,3472.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648923997552,2.79723858,3472.9,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923997627,1.006647,3472.8,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648923997928,1.006647,3472.8,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923998005,1.63124658,3472.9,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923998084,2.70637,3473.1,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923998161,0.34886536,3473.5,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923998245,0.34886536,3473.9,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923998389,0.34886536,3473.7,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648923998541,0.34886536,3473.8,3471.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923999148,0.34886536,3473.8,3472.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648923999951,2.70637,3473.5,3472.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924000025,2.70637,3473.5,3472.1,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648924000102,2.70637,3473.5,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924000524,1.006647,3473.4,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924000602,7.604647,3473.4,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924000751,0.34886536,3473.3,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924000830,0.49276536,3473.3,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924000908,6.94686536,3473.2,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924001055,0.34886536,3473.1,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924001132,1.633,3473.0,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924001208,1.006647,3472.9,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924001587,1.006647,3472.9,3471.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648924001819,1.006647,3472.9,3471.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924001891,1.633,3473.0,3471.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924002271,1.633,3473.0,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924002353,1.63023821,3473.0,3472.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924002575,1.63023821,3473.0,3472.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924002652,1.63023821,3473.0,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924003089,2.79623021,3473.0,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924003151,2.79623021,3473.0,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924003233,1.633,3472.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924003451,1.633,3472.1,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924003833,1.633,3472.1,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924005472,2.798992,3472.1,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924005548,2.798992,3472.1,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924005549,1.633,3471.8,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924005627,1.633,3471.8,3470.9,0.86432785]
["bitfinex-derivatives","ETHF0:USTF0",1648924005931,1.633,3471.8,3470.5,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924006008,1.633,3471.8,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924006158,1.006647,3471.7,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924006234,1.006647,3471.7,3470.2,7.54893209]
["bitfinex-derivatives","ETHF0:USTF0",1648924006315,1.006647,3471.7,3470.3,0.03726227]
["bitfinex-derivatives","ETHF0:USTF0",1648924006614,1.006647,3471.7,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924006842,1.006647,3471.7,3470.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648924007150,1.633,3471.8,3470.5,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648924007303,1.633,3471.8,3470.5,8.60989275]
["bitfinex-derivatives","ETHF0:USTF0",1648924007377,1.633,3471.8,3470.6,0.03725872]
["bitfinex-derivatives","ETHF0:USTF0",1648924007455,1.633,3471.8,3470.6,0.50846231]
["bitfinex-derivatives","ETHF0:USTF0",1648924007682,1.633,3471.8,3470.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924007987,1.633,3471.8,3471.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924008061,1.633,3471.8,3471.5,10.473015]
["bitfinex-derivatives","ETHF0:USTF0",1648924008138,0.6975,3472.2,3471.5,10.473015]
["bitfinex-derivatives","ETHF0:USTF0",1648924008366,0.69663553,3472.2,3471.5,10.473015]
["bitfinex-derivatives","ETHF0:USTF0",1648924008441,0.69663553,3472.2,3471.5,11.620483]
["bitfinex-derivatives","ETHF0:USTF0",1648924008673,0.69663553,3472.2,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924008823,0.69663553,3472.2,3472.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924009278,0.69663553,3472.2,3472.1,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924009582,0.69663553,3472.2,3472.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924010156,2.70637,3473.0,3472.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924010233,6.94686536,3473.6,3472.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924010234,1.633,3472.9,3472.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924010464,0.34886536,3473.9,3472.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924010539,0.34886536,3474.1,3472.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924010616,0.34886536,3474.1,3472.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924011069,0.34886536,3474.1,3472.2,7.46198973]
["bitfinex-derivatives","ETHF0:USTF0",1648924011299,0.34886536,3474.1,3472.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924011607,0.34886536,3474.1,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924011763,0.1439,3474.0,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924011838,0.34886536,3473.9,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924011992,0.34886536,3473.8,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924012067,2.70637,3473.2,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924012297,1.633,3473.1,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924012369,1.165992,3473.0,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924012446,1.165992,3473.0,3472.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924013056,1.165992,3473.0,3472.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924013132,1.165992,3473.0,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924013209,1.633,3473.1,3472.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924013437,1.633,3473.1,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924013515,4.0,3473.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924013743,4.0,3473.9,3472.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924013819,4.0,3473.9,3472.7,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1648924013899,4.0,3473.9,3472.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924014050,4.0,3473.9,3472.9,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924014352,4.0,3473.9,3473.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924014429,4.0,3473.9,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924014512,6.598,3473.8,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924014582,6.598,3473.8,3471.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648924014583,6.598,3473.6,3471.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1648924014657,6.598,3473.6,3471.4,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924014743,6.598,3473.6,3471.2,7.06920359]
["bitfinex-derivatives","ETHF0:USTF0",1648924014825,0.1439,3473.5,3471.2,7.06920359]
["bitfinex-derivatives","ETHF0:USTF0",1648924014888,0.1439,3473.5,3471.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924015040,0.1439,3473.5,3471.3,0.03724978]
["bitfinex-derivatives","ETHF0:USTF0",1648924015194,6.598,3473.6,3471.3,0.03724978]
["bitfinex-derivatives","ETHF0:USTF0",1648924015275,6.598,3473.3,3471.3,0.03724978]
["bitfinex-derivatives","ETHF0:USTF0",1648924015351,6.59592413,3473.3,3471.3,6.63524978]
["bitfinex-derivatives","ETHF0:USTF0",1648924015421,6.59592413,3473.3,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924015801,6.59592413,3473.3,3471.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924016030,2.70637,3473.0,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924016105,1.006647,3472.9,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924016337,1.006647,3472.9,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924017370,1.633,3472.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924017744,1.633,3472.8,3471.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924017971,0.1439,3473.8,3471.8,35.57923284]
["bitfinex-derivatives","ETHF0:USTF0",1648924018051,0.1439,3473.8,3472.5,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924018138,6.70637,3473.9,3472.5,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924018202,6.70637,3473.9,3472.5,10.451838]
["bitfinex-derivatives","ETHF0:USTF0",1648924018355,6.70637,3473.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924018584,1.006647,3473.8,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924019194,6.598,3473.7,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924019271,6.598,3473.7,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924019426,6.598,3473.5,3471.3,17.05800359]
["bitfinex-derivatives","ETHF0:USTF0",1648924019499,6.598,3473.5,3471.3,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924019802,0.1439,3473.4,3471.3,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924019955,0.1439,3473.4,3471.1,0.50845126]
["bitfinex-derivatives","ETHF0:USTF0",1648924020033,2.70637,3473.0,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924020111,1.006647,3472.9,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924020260,7.604647,3472.9,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924020415,8.231,3472.8,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924020639,1.633,3472.8,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924021443,1.633,3472.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924022850,6.598,3472.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924022928,8.231,3472.6,3470.6,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924023157,8.231,3472.6,3470.4,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924023237,0.1439,3472.5,3470.4,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924023540,2.615775,3472.4,3470.4,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924023620,6.7419,3472.3,3470.3,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924023688,6.598,3472.1,3470.3,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924023781,6.7389349,3472.1,3470.2,0.0372567]
["bitfinex-derivatives","ETHF0:USTF0",1648924023921,6.7389349,3472.1,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924023999,2.595953,3472.0,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924024071,2.70637,3471.5,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924024223,3.713017,3471.5,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924024946,1.633,3471.4,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924026427,8.2280349,3471.4,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924026584,0.1439,3471.3,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924026655,8.2280349,3471.2,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924026810,1.006647,3471.1,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924026889,1.165992,3471.0,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924027688,1.633,3470.9,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924027764,1.633,3470.9,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924027841,1.633,3470.9,3470.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924027917,1.633,3470.9,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924028069,1.633,3470.9,3470.2,0.03726438]
["bitfinex-derivatives","ETHF0:USTF0",1648924028414,1.633,3470.9,3470.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648924028640,2.70637,3471.5,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924028799,2.70498574,3471.5,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924028909,2.70498574,3471.5,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924029521,3.87097774,3471.5,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924029987,1.633,3471.4,3470.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648924030058,2.639647,3471.4,3470.1,3.17757359]
["bitfinex-derivatives","ETHF0:USTF0",1648924030132,2.639647,3471.4,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924030207,9.237647,3471.4,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924030359,9.381547,3471.4,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924030434,10.117647,3471.4,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924030894,6.598,3471.2,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924030970,0.1439,3471.1,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924031043,1.633,3471.0,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924031123,2.639647,3471.0,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924032191,2.639647,3471.0,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924032264,9.237647,3471.0,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924032419,0.1439,3470.9,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924033031,0.1439,3470.9,3469.1,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924033179,0.1439,3470.9,3468.9,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924033180,10.1439,3470.9,3468.9,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924033253,0.86441294,3470.6,3468.9,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924033330,6.598,3470.5,3468.8,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924033482,6.7419,3470.5,3468.8,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924033639,6.7419,3470.5,3468.7,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924033791,10.098,3470.3,3468.6,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924033871,10.1439,3470.2,3468.6,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924033946,6.5952518,3470.1,3468.4,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924034095,0.1439,3470.0,3468.3,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924034173,2.70637,3469.5,3468.3,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924034247,2.70637,3469.5,3468.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648924034324,2.70637,3469.5,3468.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648924034401,2.70637,3469.5,3468.5,0.03727341]
["bitfinex-derivatives","ETHF0:USTF0",1648924035201,2.70637,3469.5,3468.5,6.63527341]
["bitfinex-derivatives","ETHF0:USTF0",1648924035276,1.006647,3469.6,3468.5,6.63527341]
["bitfinex-derivatives","ETHF0:USTF0",1648924035356,0.1439,3470.5,3468.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924035428,0.1439,3470.5,3468.6,8.26827341]
["bitfinex-derivatives","ETHF0:USTF0",1648924035580,0.1439,3470.5,3468.7,0.03727341]
["bitfinex-derivatives","ETHF0:USTF0",1648924035921,6.7419,3470.5,3468.7,0.03727341]
["bitfinex-derivatives","ETHF0:USTF0",1648924036001,2.751381,3470.4,3468.7,0.03727341]
["bitfinex-derivatives","ETHF0:USTF0",1648924036080,2.751381,3470.4,3468.7,0.508477]
["bitfinex-derivatives","ETHF0:USTF0",1648924036243,2.70637,3470.5,3469.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924036312,2.70637,3470.5,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924036385,2.70637,3470.5,3469.2,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648924036462,2.70637,3470.5,3469.3,0.03727341]
["bitfinex-derivatives","ETHF0:USTF0",1648924036610,2.70637,3470.5,3469.3,0.508477]
["bitfinex-derivatives","ETHF0:USTF0",1648924036761,2.70637,3470.5,3469.3,0.03727341]
["bitfinex-derivatives","ETHF0:USTF0",1648924037411,6.598,3470.4,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924038144,6.598,3470.4,3469.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924038215,2.70637,3470.0,3468.7,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924038294,2.70637,3470.0,3468.7,1.61867159]
["bitfinex-derivatives","ETHF0:USTF0",1648924038367,2.70637,3470.0,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924038443,3.713017,3470.0,3468.8,1.67027696]
["bitfinex-derivatives","ETHF0:USTF0",1648924038519,6.598,3469.9,3468.8,1.67027696]
["bitfinex-derivatives","ETHF0:USTF0",1648924038595,6.598,3469.9,3468.9,0.03727696]
["bitfinex-derivatives","ETHF0:USTF0",1648924038673,3.713017,3470.0,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924038755,10.311017,3470.0,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924038975,10.30843853,3470.0,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924039358,6.598,3469.6,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924039433,7.763992,3469.5,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924039511,8.770639,3469.5,3468.2,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924040043,2.172639,3469.5,3468.2,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924040195,2.70637,3469.4,3468.3,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924040350,2.70637,3469.4,3468.3,0.50848483]
["bitfinex-derivatives","ETHF0:USTF0",1648924040423,2.70637,3469.4,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924040500,2.70637,3469.4,3468.5,0.03728124]
["bitfinex-derivatives","ETHF0:USTF0",1648924040960,2.70637,3469.4,3468.5,0.50848483]
["bitfinex-derivatives","ETHF0:USTF0",1648924041495,2.70637,3469.4,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924041646,2.70637,3469.4,3468.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924041727,2.70637,3469.4,3468.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648924041872,2.70637,3469.4,3468.9,0.03728124]
["bitfinex-derivatives","ETHF0:USTF0",1648924042027,1.633,3469.9,3468.9,0.03728124]
["bitfinex-derivatives","ETHF0:USTF0",1648924042108,6.598,3470.7,3469.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924042253,2.70637,3470.6,3469.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924042342,2.70637,3470.6,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648924042677,2.70637,3470.6,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924042753,2.70637,3470.6,3469.5,0.03728124]
["bitfinex-derivatives","ETHF0:USTF0",1648924042827,2.70637,3470.6,3469.5,0.59998124]
["bitfinex-derivatives","ETHF0:USTF0",1648924042980,2.70637,3470.6,3469.6,0.03728124]
["bitfinex-derivatives","ETHF0:USTF0",1648924043360,2.70637,3470.6,3469.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648924043515,2.70637,3470.6,3469.8,0.03728124]
["bitfinex-derivatives","ETHF0:USTF0",1648924043605,2.70637,3470.6,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924043671,0.1439,3471.6,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924043672,0.1439,3471.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924043895,1.18946665,3471.9,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924043976,1.18946665,3471.9,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648924044049,1.006647,3471.8,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648924044122,1.00418036,3471.8,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648924044276,2.70637,3471.4,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648924044357,7.763992,3471.3,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924044430,6.598,3471.1,3469.8,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924044509,1.633,3470.5,3469.8,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924044584,1.633,3470.5,3469.3,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924044585,8.231,3470.5,3469.3,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924044746,1.633,3469.4,3468.9,0.47120359]
["bitfinex-derivatives","ETHF0:USTF0",1648924044809,1.633,3469.4,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924044887,1.633,3469.4,3469.0,1.20591956]
["bitfinex-derivatives","ETHF0:USTF0",1648924045037,0.1439,3470.4,3469.1,0.03727456]
["bitfinex-derivatives","ETHF0:USTF0",1648924045191,0.86430761,3471.0,3469.1,0.03727456]
["bitfinex-derivatives","ETHF0:USTF0",1648924045496,0.86430761,3471.0,3469.0,0.03727456]
["bitfinex-derivatives","ETHF0:USTF0",1648924045582,0.86430761,3471.0,3469.2,0.03727456]
["bitfinex-derivatives","ETHF0:USTF0",1648924045651,0.86430761,3471.0,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924045721,0.86430761,3471.0,3469.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924045799,2.625991,3470.9,3469.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924045875,2.625991,3470.9,3469.5,0.18002656]
["bitfinex-derivatives","ETHF0:USTF0",1648924045954,2.625991,3470.9,3469.6,0.03727456]
["bitfinex-derivatives","ETHF0:USTF0",1648924046102,0.86430761,3471.0,3469.6,0.03727456]
["bitfinex-derivatives","ETHF0:USTF0",1648924046179,2.01177561,3471.0,3469.6,0.03727456]
["bitfinex-derivatives","ETHF0:USTF0",1648924046330,2.01177561,3471.0,3469.6,2.74364456]
["bitfinex-derivatives","ETHF0:USTF0",1648924046408,2.01177561,3471.0,3469.7,0.03727456]
["bitfinex-derivatives","ETHF0:USTF0",1648924046710,2.01177561,3471.0,3469.7,1.67027456]
["bitfinex-derivatives","ETHF0:USTF0",1648924046786,8.60977561,3471.0,3469.7,1.67027456]
["bitfinex-derivatives","ETHF0:USTF0",1648924046863,8.60977561,3471.0,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924047016,0.1439,3470.9,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924047168,10.1439,3470.9,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924047245,6.598,3470.8,3468.5,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1648924047320,0.1439,3470.7,3468.7,0.03727785]
["bitfinex-derivatives","ETHF0:USTF0",1648924047473,0.1439,3470.7,3468.5,6.75269084]
["bitfinex-derivatives","ETHF0:USTF0",1648924047585,2.746806,3470.6,3468.6,0.03727785]
["bitfinex-derivatives","ETHF0:USTF0",1648924047661,6.598,3470.5,3468.6,0.03727785]
["bitfinex-derivatives","ETHF0:USTF0",1648924047815,6.7419,3470.5,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924047891,6.7419,3470.5,3468.8,0.03727785]
["bitfinex-derivatives","ETHF0:USTF0",1648924047966,9.232882,3470.4,3468.8,0.03727785]
["bitfinex-derivatives","ETHF0:USTF0",1648924048045,0.1439,3470.3,3468.8,0.03727785]
["bitfinex-derivatives","ETHF0:USTF0",1648924048121,1.147468,3470.2,3468.8,0.03727785]
["bitfinex-derivatives","ETHF0:USTF0",1648924048310,1.147468,3470.2,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924048461,1.147468,3470.2,3469.0,0.03727785]
["bitfinex-derivatives","ETHF0:USTF0",1648924048615,1.147468,3470.2,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924048769,0.1439,3470.1,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924048847,6.598,3469.8,3467.6,0.88606437]
["bitfinex-derivatives","ETHF0:USTF0",1648924048924,10.0,3469.3,3467.5,0.7461349]
["bitfinex-derivatives","ETHF0:USTF0",1648924049006,6.7421,3469.2,3467.5,0.7461349]
["bitfinex-derivatives","ETHF0:USTF0",1648924049081,6.7421,3469.2,3467.5,0.70885149]
["bitfinex-derivatives","ETHF0:USTF0",1648924049154,6.7421,3469.2,3466.4,1.18141915]
["bitfinex-derivatives","ETHF0:USTF0",1648924049155,0.1441,3469.1,3466.7,0.78391586]
["bitfinex-derivatives","ETHF0:USTF0",1648924049231,0.1441,3469.1,3466.2,1.66010886]
["bitfinex-derivatives","ETHF0:USTF0",1648924049376,0.1441,3469.1,3466.2,0.47868971]
["bitfinex-derivatives","ETHF0:USTF0",1648924049455,6.598,3468.7,3466.2,0.47868971]
["bitfinex-derivatives","ETHF0:USTF0",1648924049530,6.598,3468.7,3466.2,7.07668971]
["bitfinex-derivatives","ETHF0:USTF0",1648924049606,6.598,3468.5,3466.2,7.07668971]
["bitfinex-derivatives","ETHF0:USTF0",1648924049756,6.598,3468.5,3466.3,0.03728341]
["bitfinex-derivatives","ETHF0:USTF0",1648924049837,0.1441,3468.4,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924049911,6.598,3468.5,3466.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924049993,0.86492391,3468.6,3466.5,6.63528341]
["bitfinex-derivatives","ETHF0:USTF0",1648924050066,7.46292391,3468.6,3466.5,6.63528341]
["bitfinex-derivatives","ETHF0:USTF0",1648924050138,7.46292391,3468.6,3466.6,0.03728341]
["bitfinex-derivatives","ETHF0:USTF0",1648924050215,0.86492391,3468.6,3466.6,0.03728341]
["bitfinex-derivatives","ETHF0:USTF0",1648924050404,2.70637,3468.2,3466.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924050479,2.70637,3468.2,3467.0,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924050556,2.70637,3468.2,3467.0,0.18003541]
["bitfinex-derivatives","ETHF0:USTF0",1648924050709,2.70637,3468.2,3467.1,0.03728341]
["bitfinex-derivatives","ETHF0:USTF0",1648924050864,2.70637,3468.2,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924050978,2.70637,3468.2,3467.3,0.03728341]
["bitfinex-derivatives","ETHF0:USTF0",1648924051205,1.147468,3468.4,3467.3,6.63528341]
["bitfinex-derivatives","ETHF0:USTF0",1648924051283,1.147468,3468.4,3467.4,0.03728341]
["bitfinex-derivatives","ETHF0:USTF0",1648924051438,1.147468,3468.4,3467.3,0.03728341]
["bitfinex-derivatives","ETHF0:USTF0",1648924051892,1.633,3468.3,3467.3,0.03728341]
["bitfinex-derivatives","ETHF0:USTF0",1648924052692,1.633,3468.3,3467.3,6.63528341]
["bitfinex-derivatives","ETHF0:USTF0",1648924052847,1.633,3468.3,3467.4,0.03728341]
["bitfinex-derivatives","ETHF0:USTF0",1648924052921,1.633,3468.3,3467.4,1.67028341]
["bitfinex-derivatives","ETHF0:USTF0",1648924053228,1.633,3468.3,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924053609,1.6309029,3468.3,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924055815,1.6309029,3468.3,3467.5,0.03729008]
["bitfinex-derivatives","ETHF0:USTF0",1648924055891,1.6309029,3468.3,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924057231,1.6309029,3468.3,3467.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924057497,1.6309029,3468.3,3467.7,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924057764,1.6309029,3468.3,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924058756,1.62983282,3468.3,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924059251,1.62983282,3468.3,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924062151,1.62983282,3468.3,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924062234,1.633,3467.9,3467.3,3.40537]
["bitfinex-derivatives","ETHF0:USTF0",1648924062310,1.633,3467.9,3467.3,4.574015]
["bitfinex-derivatives","ETHF0:USTF0",1648924062380,2.31346,3467.8,3467.3,3.40537]
["bitfinex-derivatives","ETHF0:USTF0",1648924062458,2.31346,3467.8,3467.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1648924063254,1.633,3467.4,3467.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1648924063407,2.798992,3467.4,3467.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1648924063863,2.79813055,3467.4,3467.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1648924064021,3.94559855,3467.4,3467.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1648924064092,3.94559855,3467.4,3465.9,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924064170,3.94559855,3467.4,3465.9,7.07059168]
["bitfinex-derivatives","ETHF0:USTF0",1648924064250,3.94559855,3467.4,3466.0,1.67030125]
["bitfinex-derivatives","ETHF0:USTF0",1648924064396,3.94559855,3467.4,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924064473,3.94559855,3467.4,3466.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924064554,4.08969855,3467.4,3466.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924064859,10.68769855,3467.4,3466.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924064932,10.68769855,3467.4,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924065476,6.598,3467.2,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924065552,8.231,3467.1,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924065621,8.3751,3467.1,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924066606,8.3751,3467.1,3466.1,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924066682,1.633,3467.1,3466.1,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924067674,1.633,3467.1,3466.1,1.775752]
["bitfinex-derivatives","ETHF0:USTF0",1648924068443,1.147468,3467.0,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924068521,2.70637,3466.9,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924068598,1.165992,3466.8,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924068671,2.798992,3466.8,3465.5,2.849122]
["bitfinex-derivatives","ETHF0:USTF0",1648924068901,2.79784778,3466.8,3465.5,2.849122]
["bitfinex-derivatives","ETHF0:USTF0",1648924069052,9.39584778,3466.8,3465.5,2.849122]
["bitfinex-derivatives","ETHF0:USTF0",1648924069661,9.39584778,3466.8,3465.5,4.482122]
["bitfinex-derivatives","ETHF0:USTF0",1648924070011,10.13894778,3466.8,3465.5,4.482122]
["bitfinex-derivatives","ETHF0:USTF0",1648924070996,10.13894778,3466.8,3465.6,0.03730731]
["bitfinex-derivatives","ETHF0:USTF0",1648924071298,10.13894778,3466.8,3465.6,1.67030731]
["bitfinex-derivatives","ETHF0:USTF0",1648924071723,10.13894778,3466.8,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924072212,9.39584778,3466.8,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924072294,2.79784778,3466.8,3465.7,0.03730633]
["bitfinex-derivatives","ETHF0:USTF0",1648924072373,1.633,3466.8,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924072440,2.70637,3466.9,3465.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924072521,2.70637,3467.5,3466.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924072820,2.70637,3467.5,3466.2,0.0373004]
["bitfinex-derivatives","ETHF0:USTF0",1648924073051,2.70637,3467.5,3466.3,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924073429,2.70637,3467.5,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924073505,2.70637,3467.5,3466.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924073582,0.1441,3468.2,3466.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924073658,0.86499867,3468.3,3466.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924073887,0.86499867,3468.3,3466.4,8.2683004]
["bitfinex-derivatives","ETHF0:USTF0",1648924074038,0.86499867,3468.3,3466.4,1.6703004]
["bitfinex-derivatives","ETHF0:USTF0",1648924074191,0.1441,3468.2,3466.4,1.6703004]
["bitfinex-derivatives","ETHF0:USTF0",1648924074275,0.14216607,3468.2,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924074343,6.74016607,3468.2,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924074424,9.49859507,3468.2,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924074493,6.598,3468.0,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924074569,2.70637,3467.5,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924074950,2.70637,3467.5,3466.4,1.63031503]
["bitfinex-derivatives","ETHF0:USTF0",1648924075561,1.633,3467.4,3466.4,1.63031503]
["bitfinex-derivatives","ETHF0:USTF0",1648924076552,8.231,3467.4,3466.4,1.63031503]
["bitfinex-derivatives","ETHF0:USTF0",1648924076705,8.231,3467.4,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924077050,0.1441,3467.3,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924077128,0.1441,3467.3,3466.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924077203,1.291568,3467.3,3466.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924077357,1.291568,3467.3,3466.1,4.482122]
["bitfinex-derivatives","ETHF0:USTF0",1648924077584,1.291568,3467.3,3466.2,0.03730321]
["bitfinex-derivatives","ETHF0:USTF0",1648924077664,1.147468,3467.3,3466.2,0.03730321]
["bitfinex-derivatives","ETHF0:USTF0",1648924078160,1.147468,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924078312,1.147468,3467.3,3466.4,0.03730321]
["bitfinex-derivatives","ETHF0:USTF0",1648924078426,1.147468,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924079187,1.633,3467.2,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924079275,1.62995992,3467.2,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924079723,1.62995992,3467.2,3466.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924079799,2.70637,3467.5,3466.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924079877,2.70637,3467.5,3466.4,0.03729911]
["bitfinex-derivatives","ETHF0:USTF0",1648924079952,0.1441,3468.2,3466.4,0.03729911]
["bitfinex-derivatives","ETHF0:USTF0",1648924080060,0.1441,3468.2,3466.5,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924080125,0.86489389,3468.7,3466.5,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924080189,0.1441,3468.6,3466.5,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924080258,0.1441,3468.6,3466.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924080409,0.1441,3468.6,3466.7,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1648924080561,0.1441,3468.6,3466.8,0.03729911]
["bitfinex-derivatives","ETHF0:USTF0",1648924080643,2.70637,3468.4,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924080719,1.147468,3468.3,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924080790,6.598,3468.2,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924081097,6.598,3468.0,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924081177,0.1441,3467.9,3466.2,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924081246,1.7771,3467.9,3466.2,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924081321,6.598,3467.8,3466.2,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924081398,0.1441,3467.7,3466.2,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924081474,1.147468,3467.6,3466.2,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924081554,1.147468,3467.6,3466.0,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924081625,7.745468,3467.6,3466.0,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924081705,7.745468,3467.6,3465.9,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924081779,2.70411,3467.5,3465.9,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924082161,2.70411,3467.5,3465.9,0.50989449]
["bitfinex-derivatives","ETHF0:USTF0",1648924082388,2.70411,3467.5,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924082616,2.70411,3467.5,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924083110,2.70411,3467.5,3466.3,0.03730281]
["bitfinex-derivatives","ETHF0:USTF0",1648924083378,2.70411,3467.5,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924084327,2.70158444,3467.5,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924084481,1.633,3467.4,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924084707,2.1495,3467.4,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924085664,8.7475,3467.4,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924085892,1.633,3466.5,3466.2,2.849122]
["bitfinex-derivatives","ETHF0:USTF0",1648924085965,1.633,3466.5,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924086196,1.633,3466.5,3465.9,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924086273,1.633,3466.5,3465.7,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924086274,1.633,3466.5,3465.8,0.50989891]
["bitfinex-derivatives","ETHF0:USTF0",1648924086576,1.633,3466.5,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924086653,1.164848,3466.4,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924086728,1.674548,3466.4,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924086809,1.674548,3466.4,3466.0,0.03730723]
["bitfinex-derivatives","ETHF0:USTF0",1648924086957,1.633,3466.3,3465.8,0.03730723]
["bitfinex-derivatives","ETHF0:USTF0",1648924087109,1.633,3466.3,3465.6,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924087185,1.633,3466.3,3465.6,1.64123668]
["bitfinex-derivatives","ETHF0:USTF0",1648924087412,1.633,3466.3,3465.7,0.03730723]
["bitfinex-derivatives","ETHF0:USTF0",1648924087567,1.633,3466.3,3465.6,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924087718,1.633,3466.3,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924087954,1.164848,3466.2,3465.8,0.03730723]
["bitfinex-derivatives","ETHF0:USTF0",1648924088028,1.633,3465.9,3465.7,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924088100,1.633,3465.9,3465.5,0.47259168]
["bitfinex-derivatives","ETHF0:USTF0",1648924088255,1.633,3465.9,3465.5,1.64123668]
["bitfinex-derivatives","ETHF0:USTF0",1648924088410,1.633,3465.9,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924088567,1.633,3465.9,3465.6,0.03731192]
["bitfinex-derivatives","ETHF0:USTF0",1648924088786,1.633,3465.9,3465.6,1.20595692]
["bitfinex-derivatives","ETHF0:USTF0",1648924088862,0.5097,3466.4,3465.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924088935,1.147468,3466.5,3465.7,0.03731192]
["bitfinex-derivatives","ETHF0:USTF0",1648924089090,1.147468,3466.5,3465.7,1.67031192]
["bitfinex-derivatives","ETHF0:USTF0",1648924089242,1.147468,3466.5,3465.8,0.03731192]
["bitfinex-derivatives","ETHF0:USTF0",1648924089320,1.147468,3466.5,3465.8,1.20595692]
["bitfinex-derivatives","ETHF0:USTF0",1648924089774,1.147468,3466.5,3465.9,0.03731192]
["bitfinex-derivatives","ETHF0:USTF0",1648924090157,1.633,3466.4,3465.9,0.03731192]
["bitfinex-derivatives","ETHF0:USTF0",1648924091224,1.633,3466.0,3465.9,0.03731192]
["bitfinex-derivatives","ETHF0:USTF0",1648924091378,1.633,3466.0,3465.7,0.80431192]
["bitfinex-derivatives","ETHF0:USTF0",1648924091454,1.633,3466.0,3465.5,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924091455,9.378468,3466.0,3465.5,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924091833,1.164848,3465.9,3465.4,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924092218,1.633,3465.8,3465.3,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924092444,1.164848,3465.7,3465.3,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924092595,1.164848,3465.7,3465.2,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924092895,1.164848,3465.7,3465.1,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924092972,1.720348,3465.7,3465.1,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924093202,1.633,3465.6,3465.1,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924093428,1.164848,3465.5,3465.1,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924093815,1.164848,3465.5,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924093967,1.633,3465.6,3465.0,1.6418695]
["bitfinex-derivatives","ETHF0:USTF0",1648924094196,2.70637,3465.9,3465.1,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924094275,2.70637,3465.9,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924094429,0.1441,3466.4,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924094575,6.598,3466.5,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924094651,6.598,3466.5,3465.5,2.1062245]
["bitfinex-derivatives","ETHF0:USTF0",1648924094726,2.70637,3466.5,3465.5,2.1062245]
["bitfinex-derivatives","ETHF0:USTF0",1648924094802,2.70637,3466.5,3465.5,2.2489765]
["bitfinex-derivatives","ETHF0:USTF0",1648924094959,2.70637,3466.5,3465.6,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924095270,2.70637,3466.5,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924095339,2.70637,3466.5,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924095421,0.9517112,3467.5,3465.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924095422,0.1441,3467.4,3465.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924095493,0.1441,3467.4,3465.9,6.740752]
["bitfinex-derivatives","ETHF0:USTF0",1648924095565,0.1441,3467.4,3466.0,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924095719,0.9517112,3467.5,3466.1,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924095869,0.9517112,3467.5,3465.9,6.740752]
["bitfinex-derivatives","ETHF0:USTF0",1648924095870,0.9517112,3467.5,3466.2,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924096098,0.1441,3468.3,3466.2,0.6159765]
["bitfinex-derivatives","ETHF0:USTF0",1648924096175,6.7410776,3468.3,3466.2,0.6159765]
["bitfinex-derivatives","ETHF0:USTF0",1648924096328,6.7410776,3468.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924096404,16.7410776,3468.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924096709,6.598,3467.8,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924096786,2.70637,3467.1,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924096861,6.598,3467.0,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924096944,6.7421,3467.0,3465.8,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924097095,9.490906,3467.0,3465.5,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924097168,10.655754,3467.0,3465.4,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924097393,10.655754,3467.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924097468,1.147468,3466.9,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924097551,6.7421,3466.8,3465.5,2.2489765]
["bitfinex-derivatives","ETHF0:USTF0",1648924097623,6.598,3466.8,3465.5,2.2489765]
["bitfinex-derivatives","ETHF0:USTF0",1648924097778,9.344979,3466.8,3465.5,2.2489765]
["bitfinex-derivatives","ETHF0:USTF0",1648924097928,10.21033697,3466.8,3465.5,2.2489765]
["bitfinex-derivatives","ETHF0:USTF0",1648924098461,1.633,3466.7,3465.6,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924098805,2.70637,3466.5,3465.6,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924098880,2.70637,3466.5,3465.5,2.2489765]
["bitfinex-derivatives","ETHF0:USTF0",1648924099033,2.70637,3466.5,3465.6,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924099189,2.70637,3466.5,3465.7,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924099262,2.70637,3466.5,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924099490,2.70637,3466.5,3465.9,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924099566,1.633,3466.7,3465.9,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924099643,1.633,3466.7,3465.9,0.6159765]
["bitfinex-derivatives","ETHF0:USTF0",1648924099794,1.633,3466.7,3466.0,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924099870,1.633,3466.7,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924100829,1.633,3466.7,3466.1,3.2748695]
["bitfinex-derivatives","ETHF0:USTF0",1648924100910,1.633,3466.7,3466.1,9.8728695]
["bitfinex-derivatives","ETHF0:USTF0",1648924100983,0.95170226,3467.5,3466.2,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924101073,0.1441,3468.0,3466.2,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924101150,0.1441,3468.0,3466.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924101151,0.1441,3468.0,3466.4,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924101211,0.95155656,3468.1,3466.4,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924101286,0.95155656,3468.1,3468.0,0.00085877]
["bitfinex-derivatives","ETHF0:USTF0",1648924101439,3.26387256,3468.1,3468.0,0.00085877]
["bitfinex-derivatives","ETHF0:USTF0",1648924101817,9.86187256,3468.1,3468.0,0.00085877]
["bitfinex-derivatives","ETHF0:USTF0",1648924102198,9.86187256,3468.1,3467.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1648924102276,6.598,3467.9,3467.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1648924102583,0.1441,3467.8,3467.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1648924102658,7.762848,3467.7,3467.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1648924102734,1.147468,3467.6,3467.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1648924102810,2.70637,3467.5,3467.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1648924102885,9.30437,3467.5,3467.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1648924103268,1.633,3467.1,3467.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1648924105097,1.633,3467.1,3467.0,1.672945]
["bitfinex-derivatives","ETHF0:USTF0",1648924105183,2.70637,3467.5,3467.0,1.672945]
["bitfinex-derivatives","ETHF0:USTF0",1648924105251,2.70637,3467.5,3467.1,1.775752]
["bitfinex-derivatives","ETHF0:USTF0",1648924105326,2.70637,3467.5,3467.1,2.2489765]
["bitfinex-derivatives","ETHF0:USTF0",1648924105478,2.70637,3467.5,3467.2,0.4732245]
["bitfinex-derivatives","ETHF0:USTF0",1648924105711,2.70637,3467.5,3467.3,1.6418695]
["bitfinex-derivatives","ETHF0:USTF0",1648924106166,2.70637,3467.5,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924106243,2.70637,3467.5,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924106471,0.86495756,3468.4,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924106622,0.86495756,3468.4,3467.5,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924106812,2.70637,3468.0,3467.5,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924107308,2.70637,3468.0,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924107386,2.70637,3468.0,3467.6,1.64324932]
["bitfinex-derivatives","ETHF0:USTF0",1648924107460,2.70637,3468.0,3467.6,1.78600132]
["bitfinex-derivatives","ETHF0:USTF0",1648924107538,2.70637,3468.0,3467.7,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924107847,9.30437,3468.0,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924107918,10.451838,3468.0,3467.5,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924107996,10.451838,3468.0,3467.3,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924108224,6.598,3467.8,3467.3,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924108300,1.633,3467.7,3467.3,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924108873,1.633,3467.7,3467.1,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924108947,1.633,3467.7,3467.1,1.64324932]
["bitfinex-derivatives","ETHF0:USTF0",1648924109024,1.633,3467.7,3467.2,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924109594,1.633,3467.3,3467.2,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924109746,1.633,3467.3,3467.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1648924109747,1.633,3467.3,3467.1,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924110050,1.633,3467.3,3467.0,0.97890432]
["bitfinex-derivatives","ETHF0:USTF0",1648924110128,1.164848,3467.2,3467.0,0.97890432]
["bitfinex-derivatives","ETHF0:USTF0",1648924110207,1.164848,3467.2,3467.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1648924110547,2.312316,3467.2,3467.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1648924110627,1.633,3467.1,3467.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1648924110745,1.633,3467.1,3466.7,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924110783,2.293548,3467.1,3466.5,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924110856,2.70637,3466.9,3466.5,0.47460432]
["bitfinex-derivatives","ETHF0:USTF0",1648924111002,2.70637,3466.9,3466.5,0.22060432]
["bitfinex-derivatives","ETHF0:USTF0",1648924111085,3.853838,3466.9,3466.1,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924111231,0.660548,3466.8,3466.1,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924111462,6.598,3466.7,3466.1,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924111538,6.7421,3466.8,3466.1,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924111688,1.633,3466.2,3466.1,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924111771,1.633,3466.2,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924111772,1.633,3466.2,3465.9,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924111917,1.633,3466.2,3465.7,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924112225,1.633,3466.2,3465.8,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924112837,0.660548,3466.1,3465.8,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924112911,1.633,3465.9,3465.8,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924113069,1.633,3465.9,3465.7,0.62884045]
["bitfinex-derivatives","ETHF0:USTF0",1648924113223,1.633,3465.9,3465.5,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924113372,0.660548,3465.8,3465.5,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924113525,0.660548,3465.8,3465.4,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924113609,0.660548,3465.8,3465.3,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924113905,0.660548,3465.8,3465.2,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924113981,1.633,3465.4,3465.2,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924114056,1.633,3465.4,3465.3,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924114209,1.633,3465.4,3465.2,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924114897,1.633,3465.4,3465.1,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924115275,1.633,3465.4,3465.2,1.76017563]
["bitfinex-derivatives","ETHF0:USTF0",1648924115426,1.633,3465.4,3465.3,0.03730982]
["bitfinex-derivatives","ETHF0:USTF0",1648924115505,1.633,3465.4,3465.3,0.62884045]
["bitfinex-derivatives","ETHF0:USTF0",1648924115810,1.63060929,3465.4,3465.3,0.03730982]
["bitfinex-derivatives","ETHF0:USTF0",1648924115962,1.63060929,3465.4,3465.3,0.62884045]
["bitfinex-derivatives","ETHF0:USTF0",1648924116116,1.63060929,3465.4,3465.3,0.03730982]
["bitfinex-derivatives","ETHF0:USTF0",1648924116265,1.63060929,3465.4,3465.3,0.62884045]
["bitfinex-derivatives","ETHF0:USTF0",1648924116920,1.63060929,3465.4,3465.3,0.03730982]
["bitfinex-derivatives","ETHF0:USTF0",1648924116996,1.63060929,3465.4,3465.2,0.59153063]
["bitfinex-derivatives","ETHF0:USTF0",1648924117069,1.63060929,3465.4,3465.1,0.26243063]
["bitfinex-derivatives","ETHF0:USTF0",1648924117225,1.63060929,3465.4,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924117373,8.22860929,3465.4,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924117450,1.633,3465.0,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924117606,1.633,3465.0,3464.8,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924117678,0.96590495,3465.0,3464.7,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924118140,0.96590495,3465.0,3464.6,1.87848175]
["bitfinex-derivatives","ETHF0:USTF0",1648924118290,7.56390495,3465.0,3464.6,1.87848175]
["bitfinex-derivatives","ETHF0:USTF0",1648924118365,0.96590495,3465.0,3464.6,1.87848175]
["bitfinex-derivatives","ETHF0:USTF0",1648924118747,0.96590495,3465.0,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924118827,6.598,3464.9,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924118900,4.33937,3464.8,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924120004,4.33937,3464.8,3464.4,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924120689,4.33937,3464.8,3464.3,1.87848175]
["bitfinex-derivatives","ETHF0:USTF0",1648924120994,4.999918,3464.8,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924121565,4.999918,3464.8,3464.3,1.87848175]
["bitfinex-derivatives","ETHF0:USTF0",1648924122136,4.999918,3464.8,3464.4,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924122592,4.33937,3464.8,3464.4,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924122669,4.33648214,3464.8,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924123092,4.33648214,3464.8,3464.6,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924123254,2.34084427,3466.3,3464.6,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924123255,0.1441,3466.0,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924123474,0.1441,3466.2,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924123550,6.7421,3466.2,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924123627,6.598,3466.2,3464.7,1.87848175]
["bitfinex-derivatives","ETHF0:USTF0",1648924123707,0.1441,3466.1,3464.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924123782,0.1441,3466.7,3464.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924123856,0.1441,3466.8,3464.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924124008,1.0094554,3466.8,3464.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924124086,0.8653554,3466.8,3465.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924124164,0.8653554,3466.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924124238,0.8653554,3466.8,3465.0,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924124473,0.8653554,3466.8,3465.2,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924124626,6.598,3466.7,3465.2,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924124701,1.147468,3466.6,3465.2,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924124777,7.745468,3466.6,3465.2,0.85258875]
["bitfinex-derivatives","ETHF0:USTF0",1648924124929,2.70637,3466.5,3465.2,0.85258875]
["bitfinex-derivatives","ETHF0:USTF0",1648924125160,2.70637,3466.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924125540,6.598,3466.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924125845,0.1441,3466.3,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924126075,2.859578,3466.3,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924126152,1.633,3466.2,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924126459,2.70637,3466.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924126538,2.70637,3466.5,3465.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924126607,0.86533414,3466.9,3465.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924126682,0.1441,3467.3,3465.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924126761,0.1441,3467.4,3465.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924126834,0.1441,3467.4,3465.5,7.30783675]
["bitfinex-derivatives","ETHF0:USTF0",1648924126987,0.1441,3467.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924126988,2.70637,3467.0,3465.6,10.01420675]
["bitfinex-derivatives","ETHF0:USTF0",1648924127061,2.70637,3467.0,3465.7,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924127138,2.70637,3467.0,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924127215,3.853838,3467.0,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924127368,0.1441,3466.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924127443,6.7421,3466.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924127675,6.73941453,3466.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924128169,6.598,3466.7,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924128245,6.7421,3466.7,3465.7,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924128325,6.598,3466.5,3465.1,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924128398,0.1441,3466.4,3465.1,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924128473,0.1441,3466.4,3465.1,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924128626,2.868357,3466.4,3465.1,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924129235,2.868357,3466.4,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924129464,2.70637,3466.5,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924129806,2.70637,3466.5,3465.2,2.34283675]
["bitfinex-derivatives","ETHF0:USTF0",1648924129960,2.70637,3466.5,3465.3,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924130034,9.30437,3466.5,3465.3,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924130115,9.30437,3466.5,3465.2,2.34283675]
["bitfinex-derivatives","ETHF0:USTF0",1648924130339,1.633,3466.4,3465.2,2.34283675]
["bitfinex-derivatives","ETHF0:USTF0",1648924130569,1.633,3466.4,3465.2,8.94083675]
["bitfinex-derivatives","ETHF0:USTF0",1648924130721,1.633,3466.4,3465.3,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924130797,1.633,3466.4,3465.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924130872,1.633,3466.4,3465.5,7.30783675]
["bitfinex-derivatives","ETHF0:USTF0",1648924130951,2.70637,3466.5,3465.5,7.30783675]
["bitfinex-derivatives","ETHF0:USTF0",1648924131027,2.70637,3466.5,3465.6,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924131103,2.70637,3466.5,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924131183,0.86532543,3467.0,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924131409,0.86532543,3467.0,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924131485,0.86532543,3467.0,3466.0,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924131865,6.7421,3467.6,3466.0,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924131949,0.95163356,3467.8,3466.0,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924132020,0.95163356,3467.8,3466.0,10.85258874]
["bitfinex-derivatives","ETHF0:USTF0",1648924132118,0.95163356,3467.8,3466.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924132172,0.95163356,3467.8,3466.2,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924132246,0.95163356,3467.8,3466.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924132405,0.95163356,3467.8,3466.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924132552,0.1441,3468.4,3466.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924132780,0.14165614,3468.4,3466.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924133031,2.84802614,3468.4,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924133108,2.70637,3468.4,3467.1,0.142752]
["bitfinex-derivatives","ETHF0:USTF0",1648924133315,2.70637,3468.4,3467.2,0.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1648924133389,2.70637,3468.4,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924133696,2.70637,3468.4,3467.4,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924133849,7.745468,3468.3,3467.4,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924133932,7.889568,3468.3,3467.4,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924134005,7.889568,3468.3,3467.1,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924134080,7.889568,3468.3,3466.9,0.47505649]
["bitfinex-derivatives","ETHF0:USTF0",1648924134156,7.889568,3468.3,3466.7,0.47505649]
["bitfinex-derivatives","ETHF0:USTF0",1648924134157,8.24143897,3468.3,3466.7,0.47505649]
["bitfinex-derivatives","ETHF0:USTF0",1648924134306,2.701188,3468.2,3466.8,0.47505649]
["bitfinex-derivatives","ETHF0:USTF0",1648924134384,6.7421,3468.1,3466.9,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924134537,0.1441,3468.1,3467.0,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924134613,2.701188,3468.2,3467.0,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924134691,1.147468,3468.3,3467.0,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924134766,1.147468,3468.3,3467.0,0.69849755]
["bitfinex-derivatives","ETHF0:USTF0",1648924134840,1.147468,3468.3,3467.2,0.47505649]
["bitfinex-derivatives","ETHF0:USTF0",1648924134921,2.70637,3468.4,3467.2,0.47505649]
["bitfinex-derivatives","ETHF0:USTF0",1648924134992,2.70637,3468.4,3467.3,0.61623149]
["bitfinex-derivatives","ETHF0:USTF0",1648924135379,2.70637,3468.4,3467.4,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924135454,2.70637,3468.4,3467.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924135613,2.70637,3468.4,3467.6,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924135686,2.70637,3468.4,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924135765,0.49597097,3469.1,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924135837,1.64343897,3469.1,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924135914,1.64343897,3469.1,3467.8,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924135991,8.24143897,3469.1,3467.8,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924136144,8.24143897,3469.1,3467.5,0.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1648924136299,0.35187097,3468.8,3467.5,0.51235404]
["bitfinex-derivatives","ETHF0:USTF0",1648924136373,0.1441,3468.7,3467.5,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924136451,7.889568,3468.7,3467.5,0.03729755]
["bitfinex-derivatives","ETHF0:USTF0",1648924136525,7.889568,3468.7,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924136829,7.745468,3468.7,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924137136,2.70637,3468.6,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924137857,1.633,3468.5,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924137936,1.633,3468.5,3467.7,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924138010,1.633,3468.5,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924138390,1.633,3468.5,3467.9,0.03729412]
["bitfinex-derivatives","ETHF0:USTF0",1648924138619,1.633,3468.5,3468.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924139038,1.633,3468.5,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924139265,8.231,3468.5,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924139418,0.1441,3468.4,3467.3,0.47505649]
["bitfinex-derivatives","ETHF0:USTF0",1648924139497,8.231,3468.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924139571,9.378468,3468.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924139647,9.378468,3468.3,3467.3,0.03730007]
["bitfinex-derivatives","ETHF0:USTF0",1648924141703,2.780468,3468.3,3467.1,0.03730007]
["bitfinex-derivatives","ETHF0:USTF0",1648924141778,2.780468,3468.3,3467.1,1.67030007]
["bitfinex-derivatives","ETHF0:USTF0",1648924141854,2.780468,3468.3,3467.2,0.03730007]
["bitfinex-derivatives","ETHF0:USTF0",1648924142009,2.780468,3468.3,3467.3,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924142468,2.780468,3468.3,3467.4,0.03730007]
["bitfinex-derivatives","ETHF0:USTF0",1648924142623,2.780468,3468.3,3467.4,0.51235656]
["bitfinex-derivatives","ETHF0:USTF0",1648924142884,2.77928815,3468.3,3467.4,0.51235656]
["bitfinex-derivatives","ETHF0:USTF0",1648924142959,2.77928815,3468.3,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924143038,2.77928815,3468.3,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924143189,2.77928815,3468.3,3467.7,0.03730007]
["bitfinex-derivatives","ETHF0:USTF0",1648924143266,1.63182015,3468.3,3467.7,0.03730007]
["bitfinex-derivatives","ETHF0:USTF0",1648924143569,1.63182015,3468.3,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924145017,0.660548,3468.2,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924145097,0.660548,3468.2,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924145173,2.780468,3468.1,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924145480,2.780468,3468.1,3467.3,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924145552,2.780468,3468.1,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924145553,0.660548,3468.0,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924145629,7.258548,3468.0,3467.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1648924145934,0.1441,3467.9,3467.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1648924146011,0.1441,3467.9,3467.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1648924146169,1.633,3467.1,3467.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1648924146240,2.293548,3467.1,3467.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648924146317,3.441016,3467.1,3465.8,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924146392,3.441016,3467.1,3465.7,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924146548,3.441016,3467.1,3465.6,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924146696,3.441016,3467.1,3465.5,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924146847,3.441016,3467.1,3465.6,0.70983675]
["bitfinex-derivatives","ETHF0:USTF0",1648924147001,3.585116,3467.1,3465.4,7.30783675]
["bitfinex-derivatives","ETHF0:USTF0",1648924147084,3.585116,3467.1,3465.7,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924147230,6.291486,3467.1,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924147457,6.147386,3467.1,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924147684,6.147386,3467.1,3465.8,2.34283675]
["bitfinex-derivatives","ETHF0:USTF0",1648924148220,6.147386,3467.1,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924148298,6.147386,3467.1,3465.8,2.34283675]
["bitfinex-derivatives","ETHF0:USTF0",1648924149179,6.147386,3467.1,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924149553,6.147386,3467.1,3465.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924150582,6.14490472,3467.1,3465.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924150894,6.14490472,3467.1,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924150968,12.74290472,3467.1,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924151198,0.1441,3467.0,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924151277,2.70637,3466.4,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924151357,0.660548,3466.3,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924151429,1.147468,3466.2,3465.0,2.80066914]
["bitfinex-derivatives","ETHF0:USTF0",1648924151651,1.147468,3466.2,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924152032,6.598,3466.1,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924152113,6.598,3466.1,3464.6,1.4281504]
["bitfinex-derivatives","ETHF0:USTF0",1648924152262,6.7421,3466.1,3464.6,0.71831365]
["bitfinex-derivatives","ETHF0:USTF0",1648924152336,6.598,3465.9,3464.6,0.71831365]
["bitfinex-derivatives","ETHF0:USTF0",1648924152488,6.598,3465.7,3464.6,0.71831365]
["bitfinex-derivatives","ETHF0:USTF0",1648924152724,0.1441,3465.6,3464.6,0.71831365]
["bitfinex-derivatives","ETHF0:USTF0",1648924153020,7.86887723,3465.5,3464.6,0.71831365]
["bitfinex-derivatives","ETHF0:USTF0",1648924153250,2.70637,3465.4,3464.6,0.71831365]
["bitfinex-derivatives","ETHF0:USTF0",1648924153327,0.660548,3465.3,3464.6,0.71831365]
["bitfinex-derivatives","ETHF0:USTF0",1648924153398,2.293548,3465.3,3464.6,0.71831365]
["bitfinex-derivatives","ETHF0:USTF0",1648924153475,2.293548,3465.3,3464.6,1.88695865]
["bitfinex-derivatives","ETHF0:USTF0",1648924154207,8.891548,3465.3,3464.6,0.71831365]
["bitfinex-derivatives","ETHF0:USTF0",1648924154282,8.891548,3465.3,3464.0,3.41620675]
["bitfinex-derivatives","ETHF0:USTF0",1648924154283,16.598,3465.0,3463.5,0.64413269]
["bitfinex-derivatives","ETHF0:USTF0",1648924154357,6.598,3464.8,3463.5,0.64413269]
["bitfinex-derivatives","ETHF0:USTF0",1648924154430,6.598,3464.8,3462.9,1.18306126]
["bitfinex-derivatives","ETHF0:USTF0",1648924154506,6.598,3464.8,3463.5,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924154581,7.745468,3464.8,3463.5,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924155265,2.70637,3464.6,3463.5,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924155419,2.70637,3464.6,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924155493,2.70637,3464.6,3463.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924155652,1.633,3464.9,3463.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924156070,0.1441,3465.8,3463.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924156143,2.9691524,3472.8,3463.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924156144,0.1441,3466.0,3463.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924156304,10.0,3466.1,3463.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924156373,3.6441,3465.9,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924156450,6.598,3465.4,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924156526,6.7421,3465.4,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924156755,6.598,3465.2,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924156905,6.7421,3465.2,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924157214,6.598,3465.2,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924157286,2.70637,3465.1,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924157440,1.147468,3465.0,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924157672,6.7423,3464.9,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924157753,9.379969,3464.9,3463.3,0.09429914]
["bitfinex-derivatives","ETHF0:USTF0",1648924157979,9.379969,3464.9,3462.4,1.18306126]
["bitfinex-derivatives","ETHF0:USTF0",1648924157980,6.598,3464.7,3462.4,1.18306126]
["bitfinex-derivatives","ETHF0:USTF0",1648924158127,0.1443,3464.6,3462.4,1.18306126]
["bitfinex-derivatives","ETHF0:USTF0",1648924158281,16.674069,3464.6,3462.4,1.18306126]
["bitfinex-derivatives","ETHF0:USTF0",1648924158432,16.529769,3464.6,3462.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924158821,9.931769,3464.6,3462.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924158891,0.1443,3464.7,3462.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924159236,0.1443,3464.7,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924159308,0.1443,3464.7,3463.4,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924159388,0.14136,3464.7,3463.5,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924159537,0.86585743,3464.8,3463.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924160032,23.5593,3465.2,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924160107,6.598,3465.2,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924160181,1.147468,3465.0,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924160565,1.633,3464.9,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924161481,8.231,3464.9,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924162093,2.686289,3464.8,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924162169,1.633,3464.7,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924162400,1.633,3464.7,3463.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924163048,0.1441,3465.7,3463.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924163199,0.1441,3465.7,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924163280,0.1441,3465.7,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924163351,20.03477,3465.8,3464.4,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924163428,2.85047,3465.8,3464.5,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924164123,2.70637,3465.8,3464.5,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924164271,2.70637,3465.8,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924164501,2.70637,3465.8,3464.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924164573,2.70418167,3465.8,3464.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924165334,1.633,3465.7,3464.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924165757,0.1441,3466.0,3464.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924165832,0.1441,3466.5,3464.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924165909,0.1441,3466.5,3464.6,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1648924166331,1.633,3466.4,3464.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1648924166406,6.7421,3466.3,3464.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1648924166636,7.82233103,3466.3,3464.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1648924166707,6.598,3466.1,3464.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1648924166785,1.291568,3466.0,3464.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1648924166860,7.889568,3466.0,3464.6,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1648924166938,7.889568,3466.0,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924167015,10.65125,3466.0,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924167242,0.86560002,3465.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924167316,2.70637,3465.5,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924168536,1.633,3465.4,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924168617,0.660548,3465.3,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924168842,0.660548,3465.3,3463.8,0.09429914]
["bitfinex-derivatives","ETHF0:USTF0",1648924168843,1.147468,3465.2,3463.8,0.09429914]
["bitfinex-derivatives","ETHF0:USTF0",1648924169078,1.147468,3465.2,3463.2,0.71093338]
["bitfinex-derivatives","ETHF0:USTF0",1648924169224,1.147468,3465.2,3463.1,0.71093338]
["bitfinex-derivatives","ETHF0:USTF0",1648924169380,7.745468,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924169529,1.7771,3465.1,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924169685,1.77594282,3465.1,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924170328,1.77594282,3465.1,3463.9,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924170478,1.77594282,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924170711,1.63184282,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924173637,1.77594282,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924173713,8.37394282,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924174484,8.22984282,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924174783,8.22783427,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924175199,1.62983427,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924175392,1.62983427,3465.1,3464.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924175659,1.62983427,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924176039,1.77393427,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924176916,6.598,3465.0,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924176992,1.7773,3464.9,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924177147,1.147468,3464.8,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924177220,7.745468,3464.8,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924177294,0.660548,3464.7,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924177448,2.70637,3464.6,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924177751,3.366918,3464.6,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924178019,4.999918,3464.6,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924179011,4.999918,3464.6,3463.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924179085,4.999918,3464.6,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924179697,4.999918,3464.6,3463.4,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924179848,4.99807934,3464.6,3463.4,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924180157,4.99807934,3464.6,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924180924,11.59607934,3464.6,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924181077,0.1443,3464.5,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924181154,0.1443,3464.5,3463.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1648924181230,9.378468,3464.4,3463.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1648924181533,2.70637,3464.0,3463.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1648924181607,3.366918,3464.0,3463.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1648924182297,1.633,3463.9,3463.5,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1648924182598,0.660548,3463.8,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924182752,7.849248,3463.8,3462.6,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1648924182828,7.849248,3463.8,3462.1,0.79235691]
["bitfinex-derivatives","ETHF0:USTF0",1648924182907,7.849248,3463.8,3462.1,0.08142353]
["bitfinex-derivatives","ETHF0:USTF0",1648924183058,7.849248,3463.8,3462.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924183134,0.1443,3463.7,3461.6,0.71093338]
["bitfinex-derivatives","ETHF0:USTF0",1648924183283,0.1443,3463.7,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924183512,2.70637,3463.3,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924183589,1.147468,3463.2,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924183665,1.147468,3463.2,3462.0,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924183892,1.147468,3463.2,3462.0,6.739175]
["bitfinex-derivatives","ETHF0:USTF0",1648924184124,2.70637,3463.3,3462.0,6.739175]
["bitfinex-derivatives","ETHF0:USTF0",1648924184206,1.633,3463.9,3462.0,6.739175]
["bitfinex-derivatives","ETHF0:USTF0",1648924184277,1.633,3463.9,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924185345,1.633,3463.9,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924185500,1.633,3463.9,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924185501,2.70637,3463.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924185647,3.853838,3463.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924185801,6.7423,3463.7,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924186373,1.633,3463.6,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924186449,0.1443,3463.5,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924186598,1.147468,3463.4,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924186908,1.812868,3463.4,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924186984,1.812868,3463.4,3462.0,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924186985,8.410868,3463.4,3462.0,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924187138,8.410868,3463.4,3461.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924187214,0.1443,3463.3,3461.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924187438,1.633,3463.2,3461.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924187594,2.70637,3463.1,3461.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924187743,2.70332397,3463.1,3461.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924187817,3.85079197,3463.1,3461.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924188430,3.85079197,3463.1,3461.8,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924188507,3.85079197,3463.1,3461.8,8.372175]
["bitfinex-derivatives","ETHF0:USTF0",1648924188931,3.85079197,3463.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924189080,3.99509197,3463.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924189458,1.633,3463.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924189725,8.231,3463.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924189952,7.64556024,3462.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924190342,17.64556024,3462.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924190418,17.64556024,3462.9,3460.5,0.71093338]
["bitfinex-derivatives","ETHF0:USTF0",1648924190490,10.0,3462.7,3460.5,0.71093338]
["bitfinex-derivatives","ETHF0:USTF0",1648924190567,1.633,3461.9,3460.5,0.71093338]
["bitfinex-derivatives","ETHF0:USTF0",1648924190642,1.633,3461.9,3460.6,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924190803,2.780468,3461.9,3460.6,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924190958,9.378468,3461.9,3460.6,0.141175]
["bitfinex-derivatives","ETHF0:USTF0",1648924191028,9.378468,3461.9,3459.4,20.74324588]
["bitfinex-derivatives","ETHF0:USTF0",1648924191111,0.1444,3461.8,3459.4,20.74324588]
["bitfinex-derivatives","ETHF0:USTF0",1648924191258,0.1444,3461.8,3459.9,1.92304293]
["bitfinex-derivatives","ETHF0:USTF0",1648924191401,9.868281,3461.8,3459.9,1.92304293]
["bitfinex-derivatives","ETHF0:USTF0",1648924191562,9.868281,3461.8,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924191630,2.70637,3461.7,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924191701,2.70637,3461.7,3460.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648924191780,10.0,3463.8,3460.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648924191861,24.4993,3463.7,3461.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648924192010,24.4993,3463.7,3461.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924192011,0.1443,3463.1,3461.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924192239,0.1443,3463.6,3461.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924192317,10.0,3463.1,3461.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924192390,0.1443,3463.6,3461.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924192391,10.0,3462.8,3461.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924192540,1.7773,3462.7,3461.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924192622,1.147468,3462.6,3461.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924192694,0.1444,3462.5,3460.4,1.5122223]
["bitfinex-derivatives","ETHF0:USTF0",1648924192922,2.787926,3462.5,3460.4,1.5122223]
["bitfinex-derivatives","ETHF0:USTF0",1648924192998,2.787926,3462.5,3460.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924193073,6.598,3462.4,3460.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924193153,0.1444,3462.3,3460.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924193234,0.1444,3462.3,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924193305,3.5,3462.2,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924193389,6.7424,3462.1,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924193608,2.70637,3461.3,3460.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924193684,1.147468,3461.2,3460.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924193991,0.1444,3462.1,3460.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924194297,0.1444,3462.1,3460.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924194520,1.633,3462.0,3460.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924194598,11.478984,3462.0,3460.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924195092,11.478984,3462.0,3460.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924195174,18.076984,3462.0,3460.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924195588,18.07412606,3462.0,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924195663,2.70637,3461.7,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924195977,2.736334,3461.6,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924196199,3.883802,3461.6,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924196653,1.633,3461.5,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924196811,1.633,3461.5,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924196893,1.633,3461.5,3459.4,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1648924196894,6.598,3461.4,3459.4,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1648924196969,6.7424,3461.4,3459.4,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1648924197191,0.1444,3461.3,3459.4,17.1934]
["bitfinex-derivatives","ETHF0:USTF0",1648924197643,2.70637,3461.0,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924197721,1.147468,3460.9,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924197801,1.147468,3460.9,3459.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924198635,1.147468,3460.9,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924198710,1.147468,3460.9,3459.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924199513,1.147468,3460.9,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924199665,1.633,3460.8,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924199902,1.633,3460.8,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924200504,2.758578,3460.7,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924200675,2.758578,3460.7,3459.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924201043,2.758578,3460.7,3459.6,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648924201117,1.633,3460.8,3459.6,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648924201195,2.70637,3461.0,3459.6,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648924201266,2.70637,3461.0,3460.8,0.00251545]
["bitfinex-derivatives","ETHF0:USTF0",1648924201723,1.633,3460.9,3460.8,0.00251545]
["bitfinex-derivatives","ETHF0:USTF0",1648924201877,3.441016,3460.9,3460.8,0.00251545]
["bitfinex-derivatives","ETHF0:USTF0",1648924201953,3.585416,3460.9,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924202030,6.598,3460.8,3458.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648924202184,0.1444,3460.7,3458.5,1.39079441]
["bitfinex-derivatives","ETHF0:USTF0",1648924202333,2.884375,3460.7,3458.5,1.39079441]
["bitfinex-derivatives","ETHF0:USTF0",1648924202412,6.598,3460.6,3458.5,1.39079441]
["bitfinex-derivatives","ETHF0:USTF0",1648924202489,6.7424,3460.6,3458.5,1.39079441]
["bitfinex-derivatives","ETHF0:USTF0",1648924202637,8.20334071,3460.6,3458.5,1.39079441]
["bitfinex-derivatives","ETHF0:USTF0",1648924202714,8.20334071,3460.6,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924202790,6.598,3460.4,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924202866,6.598,3460.4,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924202944,0.1444,3460.3,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924203099,6.598,3460.2,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924203172,1.147468,3460.1,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924203399,11.010239,3460.1,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924203630,0.1444,3460.0,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924203704,2.70637,3459.9,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924203780,4.33937,3459.9,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924204013,2.70637,3459.9,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924204846,1.633,3459.8,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924205000,1.147468,3459.7,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924205911,1.633,3459.6,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924206215,1.633,3459.6,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924206901,1.633,3459.6,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924206978,1.63188032,3459.6,3458.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924207520,2.70637,3459.9,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924207593,0.1444,3460.5,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924207664,0.1444,3460.9,3459.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924207815,2.70637,3461.1,3459.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924208277,0.1444,3461.9,3459.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924208351,0.1444,3461.9,3459.8,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648924208430,0.1444,3461.9,3460.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924208502,1.03308124,3462.0,3460.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924208655,1.38550308,3462.5,3460.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924208811,0.1444,3462.4,3460.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924209346,2.671401,3462.3,3460.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924209415,0.1444,3462.2,3460.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924209491,0.1444,3462.2,3460.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924209796,2.70637,3462.1,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924209876,1.147468,3462.0,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924209950,6.598,3461.9,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924210027,1.147468,3462.0,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924210560,6.598,3461.9,3460.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924210633,2.736681,3461.9,3460.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924211666,4.369681,3461.9,3460.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924211739,1.633,3461.9,3460.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924211985,2.70637,3462.1,3460.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924212047,2.70637,3462.1,3461.9,0.00125359]
["bitfinex-derivatives","ETHF0:USTF0",1648924212129,2.70637,3462.1,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924212276,0.1443,3463.2,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924212352,1.291768,3463.2,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924212508,1.147468,3463.2,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924212658,1.147468,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924213282,2.704321,3463.1,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924213342,0.1443,3463.0,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924213421,0.1443,3463.0,3461.9,0.00125359]
["bitfinex-derivatives","ETHF0:USTF0",1648924213651,1.633,3462.0,3461.9,0.00125359]
["bitfinex-derivatives","ETHF0:USTF0",1648924213734,2.291032,3462.0,3461.9,0.00125359]
["bitfinex-derivatives","ETHF0:USTF0",1648924214680,2.70637,3462.4,3461.9,0.00125359]
["bitfinex-derivatives","ETHF0:USTF0",1648924214834,4.33937,3462.4,3461.9,0.00125359]
["bitfinex-derivatives","ETHF0:USTF0",1648924215229,2.70637,3462.4,3461.9,6.59925359]
["bitfinex-derivatives","ETHF0:USTF0",1648924215300,0.1443,3462.9,3461.9,6.59925359]
["bitfinex-derivatives","ETHF0:USTF0",1648924215381,0.1443,3463.6,3461.9,6.59925359]
["bitfinex-derivatives","ETHF0:USTF0",1648924215446,0.1443,3463.8,3461.9,6.59925359]
["bitfinex-derivatives","ETHF0:USTF0",1648924215677,7.48668124,3464.0,3461.9,6.59925359]
["bitfinex-derivatives","ETHF0:USTF0",1648924215753,6.70931876,3464.0,3461.9,6.59925359]
["bitfinex-derivatives","ETHF0:USTF0",1648924215827,0.11131876,3464.0,3461.9,6.59925359]
["bitfinex-derivatives","ETHF0:USTF0",1648924215901,2.70637,3463.4,3462.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924216054,2.732077,3463.2,3462.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924216356,2.772285,3463.3,3462.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924216588,2.70637,3463.4,3462.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924216969,2.70637,3463.4,3462.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924217044,0.1443,3464.3,3462.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924217125,0.1443,3464.2,3463.4,0.00280335]
["bitfinex-derivatives","ETHF0:USTF0",1648924217198,0.658032,3464.1,3463.4,0.00280335]
["bitfinex-derivatives","ETHF0:USTF0",1648924217503,0.658032,3464.1,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924217696,1.147468,3464.3,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924217922,1.147468,3464.3,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924217998,3.853838,3464.3,3463.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924218086,3.853838,3464.3,3463.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924218153,1.147468,3464.3,3463.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924218227,1.147468,3464.3,3463.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924218303,1.147468,3464.3,3463.7,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924218382,1.147468,3464.3,3463.7,1.919245]
["bitfinex-derivatives","ETHF0:USTF0",1648924218692,0.1441,3465.4,3463.7,1.919245]
["bitfinex-derivatives","ETHF0:USTF0",1648924218841,0.1441,3465.5,3463.7,1.919245]
["bitfinex-derivatives","ETHF0:USTF0",1648924218913,0.1441,3465.5,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924218990,1.0097862,3465.5,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924219219,7.6077862,3465.5,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924219297,9.843705,3465.4,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924219370,1.291568,3465.3,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924219679,2.761086,3465.2,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924219905,0.1441,3465.1,3464.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924220213,5.467456,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924220820,0.1441,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924220901,1.633,3465.0,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924220980,8.231,3465.0,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924221055,1.147468,3464.9,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924221129,1.291768,3464.9,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924221355,1.291768,3464.9,3463.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1648924221356,6.598,3464.7,3463.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1648924221431,6.7423,3464.7,3463.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1648924221663,6.598,3464.5,3463.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1648924221739,6.7423,3464.5,3463.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1648924221811,0.658032,3464.4,3463.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1648924221890,1.8055,3464.4,3463.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1648924221963,1.633,3463.8,3463.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1648924222117,1.63086784,3463.8,3463.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1648924222347,2.28889984,3463.8,3463.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1648924222877,2.28889984,3463.8,3463.7,0.71872902]
["bitfinex-derivatives","ETHF0:USTF0",1648924223031,2.70637,3464.2,3463.7,0.71872902]
["bitfinex-derivatives","ETHF0:USTF0",1648924223113,2.70637,3464.2,3463.7,2.35172902]
["bitfinex-derivatives","ETHF0:USTF0",1648924223567,2.70637,3464.2,3463.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924223642,0.1441,3465.4,3463.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924224028,2.70637,3464.9,3463.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924224181,2.70637,3464.9,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924224404,2.70637,3464.9,3464.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924224480,2.670294,3465.3,3464.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924224557,1.147468,3465.3,3464.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924225126,2.628186,3465.2,3464.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924225206,2.628186,3465.2,3464.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924225506,2.628186,3465.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924225587,2.628186,3465.2,3464.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924226049,0.1441,3465.6,3464.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924226126,2.70637,3465.7,3464.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924226198,2.70637,3465.7,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924226286,2.70637,3465.7,3464.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924227269,2.70637,3465.7,3464.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924227418,2.70404302,3465.7,3464.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924227952,0.1441,3466.6,3464.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924228103,2.70637,3466.4,3465.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924228180,3.853838,3466.4,3465.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924228254,3.853838,3466.4,3465.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924228331,3.853838,3466.4,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924228408,6.598,3466.3,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924228485,6.7421,3466.3,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924228566,9.348326,3466.3,3463.9,16.5233]
["bitfinex-derivatives","ETHF0:USTF0",1648924228947,31.18289332,3466.3,3463.9,16.5233]
["bitfinex-derivatives","ETHF0:USTF0",1648924229172,31.53311366,3466.3,3463.9,16.5233]
["bitfinex-derivatives","ETHF0:USTF0",1648924229323,6.598,3466.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924229401,6.598,3465.7,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924229476,0.1441,3465.6,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924229706,9.365445,3465.6,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924229783,9.221345,3465.6,3464.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924229855,1.291568,3465.5,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924230087,2.70637,3465.3,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924230394,4.240448,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924230544,1.147468,3465.1,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924230850,2.627879,3465.0,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924231166,2.627879,3465.0,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924231239,2.772179,3465.0,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924231412,1.633,3464.0,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924232149,1.633,3464.0,3463.0,0.86628341]
["bitfinex-derivatives","ETHF0:USTF0",1648924232232,1.633,3464.0,3462.0,17.5345]
["bitfinex-derivatives","ETHF0:USTF0",1648924232303,0.658032,3463.9,3462.0,17.5345]
["bitfinex-derivatives","ETHF0:USTF0",1648924232380,1.633,3463.8,3462.0,17.5345]
["bitfinex-derivatives","ETHF0:USTF0",1648924232457,1.633,3463.8,3462.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924232681,1.63007874,3463.8,3462.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924232835,0.658032,3463.7,3462.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924232911,1.223332,3463.7,3462.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924232988,1.147468,3463.6,3462.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924233372,0.658032,3463.5,3462.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924233939,0.658032,3463.5,3462.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924234090,1.633,3463.4,3462.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924234169,1.633,3463.4,3462.5,3.6594133]
["bitfinex-derivatives","ETHF0:USTF0",1648924234242,1.633,3463.4,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924234854,1.633,3463.4,3462.5,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924234928,1.147468,3463.6,3462.5,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924235001,1.147468,3463.6,3462.5,9.95167]
["bitfinex-derivatives","ETHF0:USTF0",1648924235080,1.147468,3463.6,3462.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924236078,1.147468,3463.6,3462.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924236147,1.147468,3463.6,3463.0,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924236845,1.147468,3463.6,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924236912,0.655229,3463.5,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924237063,1.633,3463.4,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924237518,0.655229,3463.3,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924238667,0.655229,3463.3,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924238742,2.70637,3464.0,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924238818,0.655229,3463.9,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924238905,2.70637,3464.0,3463.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924238970,5.28,3464.6,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924239044,0.35022034,3465.0,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924239122,1.49768834,3465.0,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924239275,1.147468,3465.0,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924239505,0.1443,3464.9,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924239659,2.799969,3464.9,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924239888,1.633,3464.8,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924239959,0.1443,3464.7,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924240035,0.655229,3464.6,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924240111,0.1443,3464.5,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924240263,2.70637,3464.3,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924240342,0.1443,3464.2,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924240683,0.655229,3464.1,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924240760,1.802697,3464.1,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924240912,1.633,3464.0,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924241066,1.7773,3464.0,3463.9,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1648924241216,2.4772,3464.0,3463.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648924241293,2.4772,3464.0,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924241448,5.182661,3464.0,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924241750,5.182661,3464.0,3462.5,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924241904,5.182661,3464.0,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924244306,2.70637,3463.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924244390,4.33937,3463.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924244544,5.486838,3463.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924245613,5.48501056,3463.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924247602,5.48501056,3463.7,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924247675,0.1443,3463.6,3462.5,2.7044357]
["bitfinex-derivatives","ETHF0:USTF0",1648924247750,1.633,3463.5,3461.9,0.00125359]
["bitfinex-derivatives","ETHF0:USTF0",1648924248054,2.610653,3463.4,3461.9,0.00125359]
["bitfinex-derivatives","ETHF0:USTF0",1648924248207,0.1443,3463.3,3461.9,0.00125359]
["bitfinex-derivatives","ETHF0:USTF0",1648924248284,1.147468,3463.2,3461.9,2.70762359]
["bitfinex-derivatives","ETHF0:USTF0",1648924248592,0.1443,3463.1,3461.9,2.70762359]
["bitfinex-derivatives","ETHF0:USTF0",1648924248820,1.633,3463.0,3461.9,2.70762359]
["bitfinex-derivatives","ETHF0:USTF0",1648924249430,0.1443,3462.9,3461.9,2.70762359]
["bitfinex-derivatives","ETHF0:USTF0",1648924249579,1.147468,3462.8,3461.9,2.70762359]
["bitfinex-derivatives","ETHF0:USTF0",1648924249892,1.147468,3462.8,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924249966,1.147468,3462.8,3462.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924250273,1.147468,3462.8,3462.1,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924250344,1.633,3463.0,3462.1,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924250509,0.1443,3463.5,3462.1,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924250576,0.1443,3464.0,3462.1,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924250878,0.1443,3464.0,3462.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924251677,1.147468,3463.6,3462.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924251904,1.147468,3463.6,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924251905,1.147468,3463.6,3462.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924251982,1.14464361,3463.6,3462.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924252899,1.14464361,3463.6,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924254077,2.77764361,3463.6,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924255263,2.77764361,3463.6,3462.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924256021,2.77764361,3463.6,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924256706,2.77764361,3463.6,3462.1,0.86651192]
["bitfinex-derivatives","ETHF0:USTF0",1648924256786,2.77764361,3463.6,3462.1,2.49951192]
["bitfinex-derivatives","ETHF0:USTF0",1648924256860,9.51994361,3463.6,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924256935,0.655229,3463.5,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924257013,0.6526867,3463.5,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924257087,3.3035937,3463.5,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924257809,1.633,3463.2,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924257961,2.285687,3463.2,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924260480,4.992057,3463.2,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924261889,4.33937,3463.2,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924262043,4.33724147,3463.2,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924262500,2.70637,3463.2,3463.1,1.170645]
["bitfinex-derivatives","ETHF0:USTF0",1648924262654,0.1443,3464.1,3463.1,1.170645]
["bitfinex-derivatives","ETHF0:USTF0",1648924262728,0.1443,3464.1,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924262879,5.28,3464.2,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924263487,2.676832,3464.1,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924263795,1.633,3464.0,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924263869,1.633,3464.0,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924263946,2.285687,3464.0,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924265203,2.285687,3464.0,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924265816,2.70637,3464.2,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924265889,0.1443,3464.6,3463.4,6.600825]
["bitfinex-derivatives","ETHF0:USTF0",1648924265966,0.35169988,3464.8,3463.4,6.600825]
["bitfinex-derivatives","ETHF0:USTF0",1648924266041,0.1443,3465.0,3463.4,6.600825]
["bitfinex-derivatives","ETHF0:USTF0",1648924266195,1.30403176,3465.2,3463.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924266540,2.70637,3464.9,3463.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924267069,2.70524137,3464.9,3463.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924267372,2.70524137,3464.9,3463.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924267449,2.70524137,3464.9,3463.8,0.002825]
["bitfinex-derivatives","ETHF0:USTF0",1648924268404,2.70524137,3464.9,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924269394,4.33824137,3464.9,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924272134,4.33698687,3464.9,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924272750,4.68868675,3464.9,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924272820,3.05568675,3464.9,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924272900,1.633,3464.0,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924273050,2.780468,3464.0,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924274340,3.13216788,3464.0,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924274418,3.13216788,3464.0,3463.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648924274493,2.780468,3464.0,3463.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648924276170,3.13216788,3464.0,3463.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648924277043,8.09716788,3464.0,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924277123,1.633,3463.2,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924277201,2.285687,3463.2,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924277274,2.28303456,3463.2,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924278574,3.01053456,3463.2,3463.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648924278801,3.15483456,3463.2,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924278960,0.1443,3463.1,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924279033,1.633,3463.0,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924279106,1.633,3463.0,3462.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924279179,2.780468,3463.0,3462.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924279334,2.680572,3462.9,3462.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924279411,0.650687,3462.8,3462.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924279638,0.650687,3462.8,3462.1,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924280024,1.633,3463.0,3462.1,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924281046,1.633,3463.0,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924281124,0.650687,3462.9,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924281198,2.283687,3462.9,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924281657,1.147468,3462.8,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924281807,1.798155,3462.8,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924282572,3.431155,3462.8,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924283181,3.431155,3462.8,3461.9,0.002825]
["bitfinex-derivatives","ETHF0:USTF0",1648924283562,3.42890362,3462.8,3461.9,0.002825]
["bitfinex-derivatives","ETHF0:USTF0",1648924284172,3.42890362,3462.8,3461.0,0.78863109]
["bitfinex-derivatives","ETHF0:USTF0",1648924284324,3.42890362,3462.8,3461.0,0.07771411]
["bitfinex-derivatives","ETHF0:USTF0",1648924284628,6.13527362,3462.8,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924284703,6.13527362,3462.8,3461.6,2.49963638]
["bitfinex-derivatives","ETHF0:USTF0",1648924285011,0.1443,3462.7,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924285086,6.7423,3462.7,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924285240,7.09399988,3462.7,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924285314,9.217114,3462.6,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924285390,0.1444,3462.5,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924285616,1.147468,3462.4,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924285692,0.1444,3462.3,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924285769,1.7774,3462.3,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924286682,4.48377,3462.3,3461.2,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924286874,4.48377,3462.3,3461.2,1.638076]
["bitfinex-derivatives","ETHF0:USTF0",1648924287215,6.598,3462.2,3461.2,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924287367,0.1444,3462.1,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924287522,1.147468,3462.0,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924287595,0.1444,3461.9,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924287823,2.831667,3461.9,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924287901,1.633,3461.8,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924288203,2.723953,3461.7,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924288279,0.650687,3461.6,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924288356,1.798155,3461.6,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924288659,1.798155,3461.6,3460.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924288735,1.798155,3461.6,3460.5,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924288888,1.798155,3461.6,3460.5,1.638076]
["bitfinex-derivatives","ETHF0:USTF0",1648924289271,0.1444,3461.5,3460.5,1.638076]
["bitfinex-derivatives","ETHF0:USTF0",1648924289350,0.1444,3461.5,3460.5,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924289500,2.891728,3461.5,3460.5,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924289804,2.89057683,3461.5,3460.5,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924289957,1.633,3461.4,3459.6,0.71091698]
["bitfinex-derivatives","ETHF0:USTF0",1648924290111,0.86679018,3461.1,3459.6,0.71091698]
["bitfinex-derivatives","ETHF0:USTF0",1648924290185,0.86679018,3461.1,3459.1,1.75592359]
["bitfinex-derivatives","ETHF0:USTF0",1648924290186,0.86679018,3461.1,3459.4,0.71091698]
["bitfinex-derivatives","ETHF0:USTF0",1648924290270,1.291868,3461.0,3459.3,0.71091698]
["bitfinex-derivatives","ETHF0:USTF0",1648924290346,6.598,3460.9,3459.3,0.71091698]
["bitfinex-derivatives","ETHF0:USTF0",1648924290488,0.1444,3460.8,3459.3,0.71091698]
["bitfinex-derivatives","ETHF0:USTF0",1648924290719,2.70637,3460.5,3459.4,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924290950,2.70637,3460.5,3459.4,1.638076]
["bitfinex-derivatives","ETHF0:USTF0",1648924291176,2.70637,3460.5,3459.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924291404,0.1444,3460.9,3459.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924291481,0.1444,3461.6,3459.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924291560,0.1444,3461.8,3459.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924291635,0.1444,3461.8,3459.5,7.30891698]
["bitfinex-derivatives","ETHF0:USTF0",1648924292011,0.1444,3461.3,3459.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924292088,2.651798,3461.3,3459.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924292167,2.651798,3461.3,3460.0,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924292397,0.1444,3461.8,3460.0,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924292697,2.85077,3461.8,3460.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924292777,1.147468,3461.7,3460.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924293001,1.633,3461.6,3460.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924293076,1.633,3461.6,3460.0,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924293077,1.7774,3461.6,3460.0,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924293153,6.598,3461.5,3460.0,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924293231,0.1444,3461.4,3460.0,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924293461,6.598,3461.3,3460.0,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924293534,0.1444,3461.2,3460.0,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924293612,1.147468,3461.3,3460.0,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924294070,1.147468,3461.3,3460.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924294447,0.5761,3461.5,3460.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924294675,0.5761,3461.5,3460.2,6.67571411]
["bitfinex-derivatives","ETHF0:USTF0",1648924294753,0.5761,3461.5,3460.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924294980,0.5761,3461.5,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924295291,2.283687,3461.4,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924296351,2.283687,3461.4,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924296503,1.633,3461.4,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924297273,2.283687,3461.4,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924297874,2.28183442,3461.4,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924298257,1.63114742,3461.4,3460.9,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924298330,1.63114742,3461.4,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924298406,0.5761,3461.5,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924299247,0.5761,3461.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924299319,1.633,3461.1,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924299780,1.633,3461.1,3460.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648924300612,1.633,3461.1,3460.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648924300916,1.633,3461.1,3460.6,12.106015]
["bitfinex-derivatives","ETHF0:USTF0",1648924301001,0.5761,3461.5,3460.7,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924301147,0.5761,3461.5,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924301645,0.5761,3461.5,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924302332,1.226787,3461.5,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924302636,1.633,3461.4,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924303015,1.63118259,3461.4,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924303624,0.650687,3461.3,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924303700,1.633,3461.2,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924307167,1.633,3461.2,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924307316,0.650687,3461.1,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924307394,1.633,3461.0,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924307469,1.147468,3460.9,3459.5,6.67526815]
["bitfinex-derivatives","ETHF0:USTF0",1648924307545,1.147468,3460.9,3459.6,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1648924307777,1.147468,3460.9,3459.6,6.603076]
["bitfinex-derivatives","ETHF0:USTF0",1648924308082,1.28934833,3460.9,3459.6,6.603076]
["bitfinex-derivatives","ETHF0:USTF0",1648924308240,1.14494833,3460.9,3459.6,6.603076]
["bitfinex-derivatives","ETHF0:USTF0",1648924308538,1.14494833,3460.9,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924308842,2.70637,3460.8,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924309525,1.633,3460.7,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924311319,1.633,3460.7,3459.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924311397,1.633,3460.7,3460.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924311470,1.633,3460.7,3460.1,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924311550,0.1444,3461.8,3460.1,7.774241]
["bitfinex-derivatives","ETHF0:USTF0",1648924311866,0.1444,3461.9,3460.1,7.774241]
["bitfinex-derivatives","ETHF0:USTF0",1648924311943,0.1444,3462.5,3460.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924312089,0.1444,3462.6,3460.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924312165,0.1444,3462.4,3460.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924312243,0.1444,3462.6,3460.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924312324,0.86643621,3462.5,3460.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924312397,0.1444,3462.4,3460.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924312473,0.1444,3462.4,3460.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924312700,0.1444,3462.6,3460.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924312853,0.1444,3462.6,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924312930,2.70637,3462.5,3461.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924313009,0.1444,3462.4,3461.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924313082,0.1444,3462.4,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924313238,0.14223519,3462.4,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924313389,6.74023519,3462.4,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924313463,6.598,3462.2,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924313654,1.147468,3462.1,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924314571,0.1444,3462.2,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924314722,0.1444,3462.2,3461.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924314803,1.633,3462.3,3461.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924315103,2.70637,3462.5,3461.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924315104,2.70637,3462.5,3461.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924315257,2.70637,3462.5,3461.6,0.007596]
["bitfinex-derivatives","ETHF0:USTF0",1648924315565,0.1443,3463.5,3461.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924316172,2.709604,3463.4,3461.8,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1648924316402,0.86617144,3463.6,3461.8,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1648924316479,0.35219109,3463.9,3461.8,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1648924316631,0.35219109,3463.9,3462.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924316935,2.70637,3463.7,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924317010,1.147468,3463.6,3462.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924317394,1.147468,3463.6,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924317626,1.633,3463.5,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924317699,1.633,3463.5,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924317700,6.598,3463.4,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924317930,0.1443,3463.3,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924318007,1.147468,3463.2,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924318083,7.745468,3463.2,3460.4,0.95363093]
["bitfinex-derivatives","ETHF0:USTF0",1648924318158,0.1443,3463.1,3460.4,0.95363093]
["bitfinex-derivatives","ETHF0:USTF0",1648924318318,6.598,3463.0,3460.4,0.95363093]
["bitfinex-derivatives","ETHF0:USTF0",1648924318466,0.1443,3462.9,3460.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924318621,0.1443,3462.9,3460.6,0.86688727]
["bitfinex-derivatives","ETHF0:USTF0",1648924318622,2.837477,3462.9,3460.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924318995,2.70637,3462.7,3461.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924319074,1.291868,3462.6,3461.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924319303,4.026091,3462.6,3461.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924319375,2.734223,3462.6,3461.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924319453,2.734223,3462.6,3461.4,6.605596]
["bitfinex-derivatives","ETHF0:USTF0",1648924319610,1.633,3463.5,3461.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648924319680,1.633,3463.5,3461.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924320521,1.633,3463.5,3461.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924320907,8.231,3463.5,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924321056,2.70637,3462.8,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924321130,1.147468,3462.7,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924321626,1.633,3462.6,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924321853,1.633,3462.6,3461.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924322425,8.231,3462.6,3461.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924322654,8.231,3462.6,3461.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924324370,8.8488,3462.6,3461.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924324447,0.1444,3462.5,3461.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924324523,1.633,3462.4,3461.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924324676,1.147468,3462.3,3461.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924325398,7.745468,3462.3,3460.4,0.86692767]
["bitfinex-derivatives","ETHF0:USTF0",1648924325475,0.1444,3462.2,3460.2,0.07719842]
["bitfinex-derivatives","ETHF0:USTF0",1648924325550,0.1444,3462.2,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924325779,0.14169749,3462.2,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924325895,2.740106,3462.1,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924325970,6.7424,3462.0,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924326047,6.598,3462.0,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924326424,1.147468,3461.9,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924326504,1.832168,3461.9,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924326578,1.633,3461.8,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924327045,2.70637,3461.7,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924327116,9.30437,3461.7,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924327421,9.44877,3461.7,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924327574,1.633,3461.6,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924327647,8.231,3461.6,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924327726,1.291868,3461.5,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924327801,7.889868,3461.5,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924327878,10.532795,3461.5,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924328336,10.532795,3461.5,3459.0,0.71180501]
["bitfinex-derivatives","ETHF0:USTF0",1648924328486,10.532795,3461.5,3458.9,0.78679705]
["bitfinex-derivatives","ETHF0:USTF0",1648924328793,10.532795,3461.5,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924328943,10.532795,3461.5,3459.0,2.34480501]
["bitfinex-derivatives","ETHF0:USTF0",1648924329017,6.598,3461.1,3459.0,2.34480501]
["bitfinex-derivatives","ETHF0:USTF0",1648924329095,2.70637,3460.7,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924329170,1.147468,3460.6,3459.4,0.007596]
["bitfinex-derivatives","ETHF0:USTF0",1648924329321,1.147468,3460.6,3459.4,6.605596]
["bitfinex-derivatives","ETHF0:USTF0",1648924329554,1.147468,3460.6,3459.4,0.007596]
["bitfinex-derivatives","ETHF0:USTF0",1648924329932,1.771468,3460.6,3459.4,0.007596]
["bitfinex-derivatives","ETHF0:USTF0",1648924330161,1.771468,3460.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924331301,1.633,3460.5,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924331874,1.633,3460.5,3459.5,1.640596]
["bitfinex-derivatives","ETHF0:USTF0",1648924332140,1.63064488,3460.5,3459.5,1.640596]
["bitfinex-derivatives","ETHF0:USTF0",1648924336224,1.63064488,3460.5,3459.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924336302,1.63064488,3460.5,3459.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924336376,1.63064488,3460.5,3459.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924336453,1.63064488,3460.5,3459.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924336529,1.63064488,3460.5,3459.9,6.605596]
["bitfinex-derivatives","ETHF0:USTF0",1648924336683,26.34642403,3461.3,3459.9,6.605596]
["bitfinex-derivatives","ETHF0:USTF0",1648924337139,29.05279403,3461.3,3459.9,10.35865278]
["bitfinex-derivatives","ETHF0:USTF0",1648924337215,29.05113848,3461.3,3459.9,10.35865278]
["bitfinex-derivatives","ETHF0:USTF0",1648924337367,29.05113848,3461.3,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924337442,29.05113848,3461.3,3460.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924338397,1.633,3461.2,3460.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924339507,2.70637,3461.3,3460.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924339583,0.1444,3461.7,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924339660,0.35219109,3461.9,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924339824,0.46958812,3462.2,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924339825,0.49659109,3462.2,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924339888,0.35219109,3462.2,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924339962,0.35219109,3462.3,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924340122,0.35219109,3462.4,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924340194,1.49965909,3462.4,3461.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924340576,1.49965909,3462.4,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924340650,1.49965909,3462.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924340729,1.147468,3462.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924340881,6.598,3462.3,3460.8,0.86683027]
["bitfinex-derivatives","ETHF0:USTF0",1648924340955,6.7424,3462.3,3460.8,0.86683027]
["bitfinex-derivatives","ETHF0:USTF0",1648924341032,0.35219109,3462.2,3460.1,1.74025587]
["bitfinex-derivatives","ETHF0:USTF0",1648924341111,6.598,3462.1,3460.1,1.74025587]
["bitfinex-derivatives","ETHF0:USTF0",1648924341183,2.70637,3461.9,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924341259,1.147468,3461.8,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924341488,3.804716,3461.8,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924341716,3.804716,3461.8,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924342250,3.80227416,3461.8,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924342628,1.633,3461.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924342708,0.35219109,3461.6,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924342862,1.633,3461.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924343427,1.633,3461.7,3460.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924343697,1.633,3461.7,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924345029,1.633,3461.7,3460.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924345109,0.35219109,3462.2,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924345194,0.35219109,3462.2,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924345275,0.35219109,3462.5,3461.7,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924345434,0.35219109,3462.5,3461.8,0.010038]
["bitfinex-derivatives","ETHF0:USTF0",1648924345647,0.35219109,3462.7,3461.8,0.010038]
["bitfinex-derivatives","ETHF0:USTF0",1648924345723,0.57636395,3462.8,3461.8,0.010038]
["bitfinex-derivatives","ETHF0:USTF0",1648924345792,0.35219109,3462.8,3461.8,0.010038]
["bitfinex-derivatives","ETHF0:USTF0",1648924345871,3.05856109,3462.9,3461.8,0.010038]
["bitfinex-derivatives","ETHF0:USTF0",1648924346100,2.70637,3462.9,3461.8,0.010038]
["bitfinex-derivatives","ETHF0:USTF0",1648924346177,2.70637,3462.9,3462.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924346935,2.70637,3462.9,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924347246,1.633,3462.8,3461.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924347472,1.147468,3462.7,3461.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924347548,0.650687,3462.6,3461.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924347928,0.650687,3462.6,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924348538,2.283687,3462.6,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924348614,1.633,3462.6,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924349492,0.650687,3462.5,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924349567,1.633,3462.4,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924350979,1.633,3462.4,3462.0,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924351127,1.633,3462.4,3462.0,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924351209,2.70637,3462.9,3462.0,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924351355,2.70637,3462.9,3462.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924352153,1.633,3462.8,3462.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924352239,0.650687,3462.7,3462.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924352535,0.64890181,3462.7,3462.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924352610,1.79636981,3462.7,3462.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924352992,1.79636981,3462.7,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924353151,2.1485609,3462.7,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924353227,1.633,3462.0,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924355705,1.147468,3462.7,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924355783,1.147468,3462.7,3462.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924355868,0.3539448,3462.9,3462.0,8.63318356]
["bitfinex-derivatives","ETHF0:USTF0",1648924355934,0.4719264,3463.2,3462.0,8.63318356]
["bitfinex-derivatives","ETHF0:USTF0",1648924355935,0.3539448,3463.0,3462.0,8.63318356]
["bitfinex-derivatives","ETHF0:USTF0",1648924356238,0.3539448,3463.1,3462.0,8.63318356]
["bitfinex-derivatives","ETHF0:USTF0",1648924356392,0.3539448,3463.4,3462.0,8.63318356]
["bitfinex-derivatives","ETHF0:USTF0",1648924356999,0.3539448,3463.4,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924357075,0.3539448,3463.4,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924357380,4.2077828,3463.5,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924357455,4.2077828,3463.5,3462.2,6.608038]
["bitfinex-derivatives","ETHF0:USTF0",1648924357532,4.20685125,3463.5,3462.2,6.608038]
["bitfinex-derivatives","ETHF0:USTF0",1648924357837,3.85290645,3463.5,3462.2,6.608038]
["bitfinex-derivatives","ETHF0:USTF0",1648924358065,3.85290645,3463.5,3462.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924358990,3.85290645,3463.5,3462.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924359137,3.85290645,3463.5,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924359288,0.648901,3463.4,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924360050,0.648901,3463.4,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924360319,2.281901,3463.4,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924361161,2.281901,3463.4,3462.8,1.871845]
["bitfinex-derivatives","ETHF0:USTF0",1648924361311,2.281901,3463.4,3462.8,3.504845]
["bitfinex-derivatives","ETHF0:USTF0",1648924361768,2.471901,3463.4,3462.8,3.504845]
["bitfinex-derivatives","ETHF0:USTF0",1648924362679,2.46970788,3463.4,3462.8,3.504845]
["bitfinex-derivatives","ETHF0:USTF0",1648924362870,0.19,3463.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924363639,0.19,3463.4,3463.3,9.410614]
["bitfinex-derivatives","ETHF0:USTF0",1648924363789,3.0603148,3464.1,3463.3,9.410614]
["bitfinex-derivatives","ETHF0:USTF0",1648924363863,2.70637,3464.1,3463.3,9.410614]
["bitfinex-derivatives","ETHF0:USTF0",1648924365387,1.147468,3464.3,3463.3,9.410614]
["bitfinex-derivatives","ETHF0:USTF0",1648924365468,2.780468,3464.3,3463.3,9.410614]
["bitfinex-derivatives","ETHF0:USTF0",1648924366225,0.3539448,3464.7,3463.3,9.410614]
["bitfinex-derivatives","ETHF0:USTF0",1648924366452,0.3539448,3464.7,3463.3,7.777614]
["bitfinex-derivatives","ETHF0:USTF0",1648924366528,0.3539448,3464.7,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924366762,1.737376,3465.3,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924366763,2.0913208,3465.3,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924366840,1.5014128,3465.3,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924366910,1.147468,3465.3,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924366986,0.3539448,3465.4,3464.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924367063,0.3539448,3465.5,3464.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924367215,0.3539448,3465.6,3464.6,8.241969]
["bitfinex-derivatives","ETHF0:USTF0",1648924367368,0.3539448,3465.6,3464.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924367445,0.3539448,3465.6,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924367520,0.646708,3465.5,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924368362,0.99771161,3465.5,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924368440,0.99771161,3465.5,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924368513,0.99771161,3465.5,3464.2,0.865979]
["bitfinex-derivatives","ETHF0:USTF0",1648924368514,1.633,3464.9,3464.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924368589,0.644234,3464.8,3464.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924368669,1.791702,3464.8,3464.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924369206,1.791702,3464.8,3464.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924369280,1.633,3464.9,3464.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924369361,0.35347771,3465.5,3464.2,10.473015]
["bitfinex-derivatives","ETHF0:USTF0",1648924369507,1.147468,3465.5,3464.2,10.473015]
["bitfinex-derivatives","ETHF0:USTF0",1648924369584,1.147468,3465.5,3464.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924370803,0.35347771,3465.7,3464.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924370880,0.35347771,3465.8,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924370959,0.35347771,3465.8,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924371033,0.35347771,3466.1,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924371185,0.1441,3466.2,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924371186,0.49757771,3466.2,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924371263,0.35347771,3466.2,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924371641,0.646846,3466.1,3465.5,1.16603328]
["bitfinex-derivatives","ETHF0:USTF0",1648924371946,1.633,3466.0,3465.5,1.16603328]
["bitfinex-derivatives","ETHF0:USTF0",1648924372095,2.780468,3466.0,3465.5,1.16603328]
["bitfinex-derivatives","ETHF0:USTF0",1648924372402,0.646846,3465.9,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924372632,1.00032371,3465.9,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924372944,1.633,3465.0,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924373319,2.780468,3465.0,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924373392,2.780468,3465.0,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924373472,2.780468,3465.0,3464.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648924373891,2.780468,3465.0,3464.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924373964,2.780468,3465.0,3464.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924374116,1.147468,3465.0,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924375072,1.147468,3465.0,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924375073,3.427314,3465.0,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924376061,3.427314,3465.0,3464.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924376290,3.427314,3465.0,3464.5,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924376366,2.780468,3465.0,3464.5,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924376596,2.77866718,3465.0,3464.5,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924377887,2.70637,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924377964,3.853838,3465.8,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924379375,1.633,3465.7,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924379453,1.633,3465.7,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924379526,0.646846,3465.6,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924380218,0.646846,3465.6,3465.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924380292,0.35347771,3466.5,3465.1,6.61077]
["bitfinex-derivatives","ETHF0:USTF0",1648924380368,0.82478133,3466.8,3465.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924380443,0.1441,3466.7,3465.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924380595,1.147468,3466.8,3465.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924381054,1.147468,3466.8,3465.5,8.24377]
["bitfinex-derivatives","ETHF0:USTF0",1648924381513,1.147468,3466.8,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924381588,1.14524104,3466.8,3465.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924381668,1.14524104,3466.8,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924381974,1.14524104,3466.8,3465.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924382049,1.14524104,3466.8,3465.9,7.0645]
["bitfinex-derivatives","ETHF0:USTF0",1648924382732,1.14524104,3466.8,3466.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924382809,1.14524104,3466.8,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924383622,1.79208704,3466.8,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924383699,1.633,3466.7,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924383778,1.633,3466.7,3464.8,0.95243224]
["bitfinex-derivatives","ETHF0:USTF0",1648924384152,2.1568,3466.7,3464.8,0.95243224]
["bitfinex-derivatives","ETHF0:USTF0",1648924384453,2.722035,3466.6,3464.8,0.95243224]
["bitfinex-derivatives","ETHF0:USTF0",1648924384605,2.722035,3466.6,3465.6,2.70537207]
["bitfinex-derivatives","ETHF0:USTF0",1648924384758,1.633,3466.5,3465.6,2.70537207]
["bitfinex-derivatives","ETHF0:USTF0",1648924384909,1.147468,3466.4,3465.6,2.70537207]
["bitfinex-derivatives","ETHF0:USTF0",1648924385300,1.147468,3466.4,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924385595,1.147468,3466.4,3465.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924385829,1.147468,3466.4,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924385901,2.70637,3467.0,3465.9,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924385976,2.70637,3467.0,3465.9,9.414642]
["bitfinex-derivatives","ETHF0:USTF0",1648924386054,0.1441,3467.4,3465.9,9.414642]
["bitfinex-derivatives","ETHF0:USTF0",1648924386130,1.147468,3467.3,3465.9,9.414642]
["bitfinex-derivatives","ETHF0:USTF0",1648924386815,2.780468,3467.3,3465.9,9.414642]
["bitfinex-derivatives","ETHF0:USTF0",1648924386969,2.780468,3467.3,3466.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924387541,2.780468,3467.3,3466.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924387617,0.646846,3467.2,3466.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924387691,0.646846,3467.2,3466.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924387848,2.279846,3467.2,3466.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924387995,2.279846,3467.2,3466.6,1.13679927]
["bitfinex-derivatives","ETHF0:USTF0",1648924390932,2.279846,3467.2,3466.6,2.76979927]
["bitfinex-derivatives","ETHF0:USTF0",1648924392192,2.279846,3467.2,3466.6,9.36779927]
["bitfinex-derivatives","ETHF0:USTF0",1648924392272,1.147468,3467.3,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924392420,2.70637,3467.8,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924392497,3.385062,3467.8,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924392648,0.678692,3467.8,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924392807,1.147468,3467.9,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924393182,1.14657965,3467.9,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924393453,1.14657965,3467.9,3467.1,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924395009,1.14657965,3467.9,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924395089,1.14657965,3467.9,3467.1,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924395163,0.678692,3467.8,3467.1,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924395620,0.678692,3467.8,3467.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924395694,2.311692,3467.8,3467.1,3.84175853]
["bitfinex-derivatives","ETHF0:USTF0",1648924395923,2.311692,3467.8,3467.1,2.67311353]
["bitfinex-derivatives","ETHF0:USTF0",1648924396003,2.311692,3467.8,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924396155,2.311692,3467.8,3465.9,0.95210795]
["bitfinex-derivatives","ETHF0:USTF0",1648924396759,2.311692,3467.8,3466.3,0.86546545]
["bitfinex-derivatives","ETHF0:USTF0",1648924396989,2.311692,3467.8,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924397063,2.311692,3467.8,3466.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924397370,2.311692,3467.8,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924397371,2.311692,3467.8,3466.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924397449,2.311692,3467.8,3466.4,0.015885]
["bitfinex-derivatives","ETHF0:USTF0",1648924397523,0.678692,3467.8,3466.4,0.015885]
["bitfinex-derivatives","ETHF0:USTF0",1648924397600,0.678692,3467.8,3467.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924397678,0.678692,3467.8,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924397752,0.678692,3467.8,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924397826,1.14657965,3467.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924398589,1.14559403,3467.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924398973,2.77859403,3467.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924399046,3.45728603,3467.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924399198,3.45728603,3467.9,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924399354,3.45728603,3467.9,3464.0,0.57001518]
["bitfinex-derivatives","ETHF0:USTF0",1648924399428,3.45728603,3467.9,3465.0,17.1884]
["bitfinex-derivatives","ETHF0:USTF0",1648924399580,3.45728603,3467.9,3465.0,17.0441]
["bitfinex-derivatives","ETHF0:USTF0",1648924399581,6.598,3467.8,3465.0,17.0441]
["bitfinex-derivatives","ETHF0:USTF0",1648924399657,2.70637,3467.3,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924399809,1.147468,3467.2,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924400042,1.147468,3467.2,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924400192,1.147468,3467.2,3466.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924400273,1.147468,3467.2,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924401143,1.147468,3467.2,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924402524,0.1441,3468.1,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924402603,0.678692,3467.8,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924402678,0.678692,3467.8,3467.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924402755,2.70637,3468.2,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924402907,0.1441,3468.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924402983,0.1441,3469.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924403138,1.147468,3468.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924403817,1.14494482,3468.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924403894,1.633,3468.8,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924406642,1.633,3468.8,3467.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924407633,1.633,3468.8,3467.8,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924407709,1.633,3468.8,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924409464,1.633,3468.8,3467.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1648924410302,17.6845,3469.6,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924410383,1.147468,3469.5,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924410461,0.678692,3469.4,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924410535,0.678692,3469.4,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924410686,0.67554092,3469.4,3468.7,2.76981905]
["bitfinex-derivatives","ETHF0:USTF0",1648924410989,1.147468,3469.5,3468.7,2.76981905]
["bitfinex-derivatives","ETHF0:USTF0",1648924411220,1.147468,3469.5,3468.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924411300,1.147468,3469.5,3468.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924411371,1.147468,3469.5,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924411565,1.823009,3469.5,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924411867,1.823009,3469.5,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924412324,3.456009,3469.5,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924414553,3.456009,3469.5,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924415189,3.456009,3469.5,3468.8,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924415416,1.633,3469.5,3468.8,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924415493,0.1439,3470.0,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924415571,2.70637,3470.1,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924415719,2.70492838,3470.1,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924415870,3.38046938,3470.1,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924416557,5.01346938,3470.1,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924416634,1.147468,3470.0,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924417166,0.675541,3469.9,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924417550,0.675541,3469.9,3469.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924419492,0.675541,3469.9,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924419568,2.308541,3469.9,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924419648,2.308541,3469.9,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924419949,6.598,3469.8,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924420024,6.598,3469.8,3467.0,16.8249]
["bitfinex-derivatives","ETHF0:USTF0",1648924420175,6.7421,3469.8,3467.3,40.2095999]
["bitfinex-derivatives","ETHF0:USTF0",1648924420257,6.7421,3469.8,3468.1,0.86500241]
["bitfinex-derivatives","ETHF0:USTF0",1648924420482,0.1441,3469.8,3468.1,0.86500241]
["bitfinex-derivatives","ETHF0:USTF0",1648924420559,0.1441,3469.8,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924420712,0.1441,3469.8,3468.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924421553,0.1441,3469.8,3468.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924421856,0.1441,3469.8,3468.5,0.86490827]
["bitfinex-derivatives","ETHF0:USTF0",1648924422083,6.7421,3469.8,3468.5,0.86490827]
["bitfinex-derivatives","ETHF0:USTF0",1648924422390,6.7398216,3469.8,3468.5,0.86490827]
["bitfinex-derivatives","ETHF0:USTF0",1648924422542,6.7398216,3469.8,3468.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924422621,6.598,3469.6,3468.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924422694,1.633,3469.7,3468.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924422771,1.147468,3469.6,3468.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924423646,1.633,3469.5,3468.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924423874,4.33937,3469.5,3468.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924425705,4.33937,3469.5,3468.4,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648924425858,4.33937,3469.5,3468.4,10.956764]
["bitfinex-derivatives","ETHF0:USTF0",1648924425936,4.33937,3469.5,3468.4,4.358764]
["bitfinex-derivatives","ETHF0:USTF0",1648924426008,4.33937,3469.5,3468.4,10.956764]
["bitfinex-derivatives","ETHF0:USTF0",1648924428335,1.633,3469.5,3468.4,10.956764]
["bitfinex-derivatives","ETHF0:USTF0",1648924428412,5.28,3470.4,3468.4,9.323764]
["bitfinex-derivatives","ETHF0:USTF0",1648924428488,0.35212697,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924428565,0.35212697,3470.5,3469.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924428638,0.35212697,3470.5,3469.5,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924428913,0.35212697,3470.5,3470.4,0.00147666]
["bitfinex-derivatives","ETHF0:USTF0",1648924428995,0.35212697,3470.6,3470.4,0.00147666]
["bitfinex-derivatives","ETHF0:USTF0",1648924429447,0.675541,3470.7,3470.4,0.00147666]
["bitfinex-derivatives","ETHF0:USTF0",1648924429517,2.308541,3470.7,3470.4,0.00147666]
["bitfinex-derivatives","ETHF0:USTF0",1648924430203,3.456009,3470.7,3470.4,0.00147666]
["bitfinex-derivatives","ETHF0:USTF0",1648924430365,10.054009,3470.7,3470.4,0.00147666]
["bitfinex-derivatives","ETHF0:USTF0",1648924430588,8.231,3470.5,3470.4,0.00147666]
["bitfinex-derivatives","ETHF0:USTF0",1648924430889,8.906541,3470.5,3470.4,0.00147666]
["bitfinex-derivatives","ETHF0:USTF0",1648924431115,8.906541,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924431192,9.050441,3470.5,3468.7,0.95134192]
["bitfinex-derivatives","ETHF0:USTF0",1648924431272,11.713931,3470.5,3468.7,0.95134192]
["bitfinex-derivatives","ETHF0:USTF0",1648924431349,0.1439,3470.4,3468.7,0.95134192]
["bitfinex-derivatives","ETHF0:USTF0",1648924431578,6.598,3470.3,3468.7,0.95134192]
["bitfinex-derivatives","ETHF0:USTF0",1648924431653,0.1439,3470.2,3468.7,2.58434192]
["bitfinex-derivatives","ETHF0:USTF0",1648924431725,1.147468,3470.1,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924431875,6.598,3470.0,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924431952,2.70637,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924432258,2.70637,3469.8,3468.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924433261,1.633,3470.5,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924433329,1.633,3470.5,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924433404,0.674064,3470.4,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924433633,1.633,3470.5,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924434393,1.633,3470.5,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924434622,0.674064,3470.4,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924435309,0.674064,3470.4,3469.6,2.725764]
["bitfinex-derivatives","ETHF0:USTF0",1648924435388,1.633,3470.3,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924435535,0.674064,3470.2,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924435992,0.674064,3470.2,3469.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648924436072,0.67208225,3470.2,3469.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648924436454,0.67208225,3470.2,3469.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648924437138,0.67208225,3470.2,3469.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924437368,0.35212697,3471.1,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924437446,0.35212697,3471.1,3470.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924437672,0.46950263,3471.5,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924437673,0.35212697,3471.2,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924437900,0.35212697,3471.2,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924438052,0.46950263,3471.5,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924438130,2.70637,3472.0,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924438433,2.70637,3472.0,3471.0,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924438515,3.853838,3472.0,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924438592,10.451838,3472.0,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924438664,10.451838,3472.0,3470.8,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924438665,1.633,3471.1,3470.8,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924438739,2.305082,3471.1,3470.8,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924438816,2.305082,3471.1,3469.5,0.95113283]
["bitfinex-derivatives","ETHF0:USTF0",1648924439580,2.305082,3471.1,3469.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924439652,1.633,3471.1,3469.7,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924439728,1.633,3471.1,3469.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924440034,1.633,3471.1,3470.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924440186,1.633,3471.1,3470.7,1.188039]
["bitfinex-derivatives","ETHF0:USTF0",1648924440262,1.633,3471.1,3470.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924440418,1.633,3471.1,3470.7,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924440720,2.305082,3471.1,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924441024,2.30266939,3471.1,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924441524,2.30266939,3471.1,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924442626,1.63058739,3471.1,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924442853,1.63058739,3471.1,3470.6,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924443006,2.70637,3472.0,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924443082,2.70637,3472.0,3471.0,1.652394]
["bitfinex-derivatives","ETHF0:USTF0",1648924443424,2.70637,3472.0,3471.0,8.250394]
["bitfinex-derivatives","ETHF0:USTF0",1648924444079,1.633,3471.9,3471.0,8.250394]
["bitfinex-derivatives","ETHF0:USTF0",1648924446093,1.63031047,3471.9,3471.0,8.250394]
["bitfinex-derivatives","ETHF0:USTF0",1648924447312,2.70637,3472.0,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924447392,0.35212697,3472.8,3471.9,1.188039]
["bitfinex-derivatives","ETHF0:USTF0",1648924447464,0.35212697,3472.9,3471.9,1.188039]
["bitfinex-derivatives","ETHF0:USTF0",1648924447615,0.35212697,3473.2,3471.9,1.188039]
["bitfinex-derivatives","ETHF0:USTF0",1648924447768,0.35212697,3473.4,3471.9,1.188039]
["bitfinex-derivatives","ETHF0:USTF0",1648924447919,1.147468,3473.3,3471.9,1.188039]
["bitfinex-derivatives","ETHF0:USTF0",1648924448072,2.70637,3473.2,3471.9,1.188039]
["bitfinex-derivatives","ETHF0:USTF0",1648924448379,2.70637,3473.2,3471.9,2.821039]
["bitfinex-derivatives","ETHF0:USTF0",1648924449216,2.70637,3473.2,3471.9,1.188039]
["bitfinex-derivatives","ETHF0:USTF0",1648924449295,9.30437,3473.2,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924449368,9.44827,3473.2,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924449443,1.633,3472.0,3470.8,17.83797356]
["bitfinex-derivatives","ETHF0:USTF0",1648924449521,1.633,3472.0,3470.9,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924449975,2.70637,3473.2,3470.9,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924450129,2.70637,3473.2,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924450205,2.70637,3473.2,3471.8,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924450283,1.147468,3473.1,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924450433,1.633,3473.0,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924450584,1.633,3473.0,3471.2,0.86424587]
["bitfinex-derivatives","ETHF0:USTF0",1648924450816,6.598,3472.9,3471.2,0.86424587]
["bitfinex-derivatives","ETHF0:USTF0",1648924451233,6.59555389,3472.9,3471.2,0.86424587]
["bitfinex-derivatives","ETHF0:USTF0",1648924451464,1.633,3473.0,3471.3,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924452150,1.633,3473.0,3471.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924452723,1.633,3473.0,3471.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924453253,0.35212697,3473.5,3471.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924453427,0.35212697,3474.0,3471.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924453488,0.46950263,3474.3,3471.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924453489,0.1439,3474.4,3472.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924453634,5.74950263,3474.8,3472.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924453635,0.35212697,3474.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924453717,0.35212697,3474.7,3472.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924453788,5.63212697,3474.8,3472.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924453866,15.28,3474.8,3472.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924453939,0.1438,3474.7,3472.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924454015,0.1438,3474.7,3472.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924454169,2.70637,3474.4,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924454243,1.147468,3474.3,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924454323,1.291368,3474.3,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924454445,10.0,3474.2,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924454474,10.0,3474.0,3472.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924454551,10.0,3474.0,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924454628,6.598,3473.9,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924454703,8.231,3473.8,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924455083,8.3749,3473.8,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924455464,6.598,3473.5,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924455542,1.147468,3473.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924455768,1.633,3473.3,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924455842,8.231,3473.3,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924455919,1.633,3473.3,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924456150,2.70637,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924456225,2.70317269,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924456910,1.633,3473.0,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924456988,0.672082,3472.9,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924457062,0.672082,3472.9,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924457939,1.633,3472.8,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924458630,1.633,3472.8,3472.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924458705,1.633,3472.8,3472.3,6.617394]
["bitfinex-derivatives","ETHF0:USTF0",1648924458778,5.28,3473.9,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924459083,5.28,3473.9,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924459160,1.147468,3473.8,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924460232,2.70637,3473.7,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924460458,2.70637,3473.7,3472.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924461259,2.70323909,3473.7,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924461340,1.633,3473.6,3472.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924461487,1.633,3473.6,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924462135,8.231,3473.6,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924462441,8.231,3473.6,3471.4,16.1514]
["bitfinex-derivatives","ETHF0:USTF0",1648924462442,1.633,3472.6,3471.4,16.1514]
["bitfinex-derivatives","ETHF0:USTF0",1648924462516,1.147468,3472.5,3470.4,31.99159557]
["bitfinex-derivatives","ETHF0:USTF0",1648924462591,1.147468,3472.5,3470.4,31.84769557]
["bitfinex-derivatives","ETHF0:USTF0",1648924462932,1.147468,3472.5,3470.9,0.8643162]
["bitfinex-derivatives","ETHF0:USTF0",1648924463314,1.147468,3472.5,3471.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924463393,1.147468,3472.5,3471.1,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924463469,1.147468,3472.5,3471.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924463546,1.147468,3472.5,3471.3,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1648924463621,1.633,3472.6,3471.3,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1648924463771,2.70323909,3473.7,3471.3,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1648924464228,2.70323909,3473.7,3472.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924464384,2.70323909,3473.7,3472.3,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924464533,2.70323909,3473.7,3472.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924465141,3.85070709,3473.7,3472.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924465523,1.633,3473.6,3472.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924465599,1.633,3473.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924466413,1.63141596,3473.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924467435,5.63141596,3473.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924468006,12.22941596,3473.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924468082,5.63141596,3473.6,3472.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924468159,5.63141596,3473.6,3472.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924469187,5.63141596,3473.6,3472.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924469337,5.63141596,3473.6,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924469643,5.63141596,3473.6,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924469720,12.22941596,3473.6,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924470258,2.70637,3473.2,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924470337,1.633,3473.1,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924470414,1.147468,3473.0,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924470569,0.672082,3472.9,3470.8,16.8154]
["bitfinex-derivatives","ETHF0:USTF0",1648924470643,7.270082,3472.9,3470.6,25.8559]
["bitfinex-derivatives","ETHF0:USTF0",1648924470947,7.413982,3472.9,3470.6,25.8559]
["bitfinex-derivatives","ETHF0:USTF0",1648924471186,6.598,3472.7,3470.6,25.8559]
["bitfinex-derivatives","ETHF0:USTF0",1648924471325,6.598,3472.7,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924471488,10.0,3472.4,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924471554,6.59610998,3472.3,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924471655,0.86395012,3472.5,3470.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924471931,0.86395012,3472.5,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924472314,2.70637,3472.4,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924472391,2.70637,3472.4,3471.1,1.652394]
["bitfinex-derivatives","ETHF0:USTF0",1648924472544,2.70637,3472.4,3471.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924472618,1.147468,3472.4,3471.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924473155,1.147468,3472.4,3471.1,1.652394]
["bitfinex-derivatives","ETHF0:USTF0",1648924473458,1.633,3472.3,3471.1,1.652394]
["bitfinex-derivatives","ETHF0:USTF0",1648924474029,1.633,3472.3,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924474262,8.231,3472.3,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924475208,1.633,3472.3,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924475436,1.633,3472.3,3471.2,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924475517,1.633,3472.3,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924477393,6.598,3472.2,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924477469,1.633,3472.1,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924477544,0.672082,3472.0,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924477622,0.672082,3472.0,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924478537,1.633,3472.1,3471.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924478615,1.633,3472.1,3471.4,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924479105,2.70637,3472.4,3471.4,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924479260,0.1439,3473.2,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924479335,0.672082,3473.0,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924479489,0.672082,3473.0,3472.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924479566,9.28,3473.6,3472.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924479796,4.0,3473.6,3472.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924480020,4.0,3473.6,3472.7,0.019394]
["bitfinex-derivatives","ETHF0:USTF0",1648924480554,4.0,3473.6,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924480709,4.0,3473.6,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924481013,4.672082,3473.6,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924481549,1.633,3473.5,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924481623,1.633,3473.5,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924481698,0.672082,3473.4,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924482575,1.633,3473.3,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924482957,1.147468,3473.2,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924483071,0.672082,3473.1,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924483604,1.633,3473.0,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924483758,0.672082,3472.9,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924484214,1.147468,3472.8,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924484369,1.14547406,3472.8,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924484444,0.672082,3472.7,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924484594,1.633,3472.5,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924485668,2.305082,3472.5,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924486196,1.633,3472.5,3472.4,0.00096098]
["bitfinex-derivatives","ETHF0:USTF0",1648924488290,1.633,3472.5,3472.4,1.16960598]
["bitfinex-derivatives","ETHF0:USTF0",1648924488750,2.70637,3473.1,3472.4,1.16960598]
["bitfinex-derivatives","ETHF0:USTF0",1648924488825,0.49602697,3473.5,3472.4,2.80260598]
["bitfinex-derivatives","ETHF0:USTF0",1648924488901,0.35212697,3473.5,3472.4,2.80260598]
["bitfinex-derivatives","ETHF0:USTF0",1648924489133,0.35212697,3473.5,3472.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924489216,4.0,3473.6,3472.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924489439,3.99748069,3473.6,3472.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924489699,3.99748069,3473.6,3472.4,1.63396098]
["bitfinex-derivatives","ETHF0:USTF0",1648924489775,3.99748069,3473.6,3472.4,8.23196098]
["bitfinex-derivatives","ETHF0:USTF0",1648924489853,1.633,3473.5,3472.4,8.23196098]
["bitfinex-derivatives","ETHF0:USTF0",1648924490462,1.633,3473.5,3473.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924490537,1.633,3473.5,3473.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648924491339,1.633,3473.1,3472.4,1.63165354]
["bitfinex-derivatives","ETHF0:USTF0",1648924491642,1.633,3473.1,3471.5,0.95057358]
["bitfinex-derivatives","ETHF0:USTF0",1648924491793,1.633,3473.1,3471.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924491873,1.147468,3473.0,3471.7,0.021388]
["bitfinex-derivatives","ETHF0:USTF0",1648924492403,1.147468,3473.0,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924492479,1.147468,3473.0,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924492936,1.147468,3473.0,3472.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924493353,1.633,3472.9,3472.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924493887,1.633,3472.9,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924494914,1.63060104,3472.9,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924496175,0.35212697,3472.8,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924496250,1.633,3472.7,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924496324,0.672082,3472.6,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924496402,0.672082,3472.6,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924496782,1.633,3472.7,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924496861,1.633,3472.7,3472.1,0.021388]
["bitfinex-derivatives","ETHF0:USTF0",1648924497016,1.633,3472.7,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924497390,1.633,3472.7,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924498647,0.35212697,3473.2,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924498724,3.05849697,3473.3,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924498801,3.05849697,3473.3,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924498955,0.35212697,3473.3,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924499255,0.672082,3473.2,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924499638,1.633,3473.1,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924500018,1.63158604,3473.1,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924500934,1.98371301,3473.1,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924501282,1.98371301,3473.1,3472.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924501363,0.35212697,3473.1,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924501440,0.35212697,3473.4,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924501587,0.22347608,3473.5,3473.1,0.021388]
["bitfinex-derivatives","ETHF0:USTF0",1648924501659,4.34960766,3473.6,3473.1,0.021388]
["bitfinex-derivatives","ETHF0:USTF0",1648924501852,3.99748069,3473.6,3473.1,0.021388]
["bitfinex-derivatives","ETHF0:USTF0",1648924502159,4.34960766,3473.6,3473.1,0.021388]
["bitfinex-derivatives","ETHF0:USTF0",1648924502390,1.633,3473.5,3473.1,0.021388]
["bitfinex-derivatives","ETHF0:USTF0",1648924502537,1.633,3473.5,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924502617,0.672082,3473.4,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924502767,0.672082,3473.4,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924502844,1.81955,3473.4,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924503072,0.35212697,3473.3,3472.1,0.95043142]
["bitfinex-derivatives","ETHF0:USTF0",1648924503225,0.35212697,3473.2,3472.1,0.95043142]
["bitfinex-derivatives","ETHF0:USTF0",1648924503339,0.35212697,3473.2,3472.1,7.54843142]
["bitfinex-derivatives","ETHF0:USTF0",1648924503416,0.35212697,3473.2,3472.1,9.18143142]
["bitfinex-derivatives","ETHF0:USTF0",1648924503644,0.35212697,3473.2,3472.1,2.58343142]
["bitfinex-derivatives","ETHF0:USTF0",1648924503797,0.35212697,3473.2,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924504257,0.35212697,3473.1,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924504482,2.780468,3473.0,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924505251,2.7778917,3473.0,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924505323,2.7778917,3473.0,3472.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924505554,1.6304237,3473.0,3472.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924505933,1.6304237,3473.0,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924506314,1.6304237,3473.0,3472.1,2.497014]
["bitfinex-derivatives","ETHF0:USTF0",1648924506620,1.6304237,3473.0,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924506697,2.3025057,3473.0,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924507075,2.3025057,3473.0,3472.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648924507306,2.3025057,3473.0,3472.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648924507381,2.3025057,3473.0,3472.4,12.106015]
["bitfinex-derivatives","ETHF0:USTF0",1648924507460,2.3025057,3473.0,3472.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648924507534,2.3025057,3473.0,3472.4,5.529403]
["bitfinex-derivatives","ETHF0:USTF0",1648924508791,2.3025057,3473.0,3472.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924508865,2.3025057,3473.0,3472.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648924508866,2.65463267,3473.0,3472.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648924509095,1.98255067,3473.0,3472.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648924509170,1.6304237,3473.0,3472.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648924509360,1.6304237,3473.0,3472.4,5.529403]
["bitfinex-derivatives","ETHF0:USTF0",1648924509436,1.6304237,3473.0,3472.4,12.127403]
["bitfinex-derivatives","ETHF0:USTF0",1648924509665,0.35212697,3473.2,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924509820,0.35212697,3473.2,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924509969,0.672082,3473.4,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924510352,0.67019098,3473.4,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924510732,1.633,3473.3,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924510808,1.633,3473.3,3472.5,23.7321972]
["bitfinex-derivatives","ETHF0:USTF0",1648924510886,0.670191,3473.2,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924511879,1.633,3473.1,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924515460,1.63207638,3473.1,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924515765,0.670191,3473.0,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924515916,2.303191,3473.0,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924515994,1.147468,3472.9,3471.9,7.54846689]
["bitfinex-derivatives","ETHF0:USTF0",1648924516069,1.147468,3472.9,3471.9,0.95046689]
["bitfinex-derivatives","ETHF0:USTF0",1648924516303,1.49959497,3472.9,3471.9,0.95046689]
["bitfinex-derivatives","ETHF0:USTF0",1648924516531,1.49959497,3472.9,3471.4,0.70894405]
["bitfinex-derivatives","ETHF0:USTF0",1648924516681,2.70637,3472.8,3471.4,3.41531405]
["bitfinex-derivatives","ETHF0:USTF0",1648924516907,3.05849697,3472.8,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924516984,1.633,3472.7,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924517516,8.231,3472.7,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924518128,8.231,3472.7,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924518469,8.58312697,3472.7,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924518773,0.35212697,3472.5,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924518927,1.147468,3472.4,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924519230,1.49959497,3472.4,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924519306,1.633,3472.3,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924519917,2.3605,3472.3,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924519991,2.71262697,3472.3,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924520679,5.41899697,3472.3,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924520755,5.41899697,3472.3,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924521934,5.41899697,3472.3,3471.0,1.654388]
["bitfinex-derivatives","ETHF0:USTF0",1648924522011,5.06687,3472.3,3471.0,1.654388]
["bitfinex-derivatives","ETHF0:USTF0",1648924523306,6.598,3472.2,3471.0,1.654388]
["bitfinex-derivatives","ETHF0:USTF0",1648924523382,1.633,3472.1,3471.0,1.654388]
["bitfinex-derivatives","ETHF0:USTF0",1648924524568,1.147468,3472.0,3471.0,1.654388]
["bitfinex-derivatives","ETHF0:USTF0",1648924524719,1.633,3471.9,3471.0,0.021388]
["bitfinex-derivatives","ETHF0:USTF0",1648924525024,1.633,3471.9,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924525105,6.598,3471.8,3470.8,0.71291068]
["bitfinex-derivatives","ETHF0:USTF0",1648924525184,6.7419,3471.8,3470.7,0.71291068]
["bitfinex-derivatives","ETHF0:USTF0",1648924525349,6.7419,3471.8,3470.4,0.71291068]
["bitfinex-derivatives","ETHF0:USTF0",1648924525486,0.35504759,3471.7,3470.1,0.71291068]
["bitfinex-derivatives","ETHF0:USTF0",1648924525642,6.73881152,3471.6,3470.1,0.71291068]
["bitfinex-derivatives","ETHF0:USTF0",1648924525720,6.59491152,3471.4,3470.1,0.71291068]
["bitfinex-derivatives","ETHF0:USTF0",1648924525801,6.59491152,3471.4,3470.1,0.73429868]
["bitfinex-derivatives","ETHF0:USTF0",1648924525943,6.73881152,3471.4,3470.1,0.73429868]
["bitfinex-derivatives","ETHF0:USTF0",1648924526094,6.7419,3471.4,3470.1,0.73429868]
["bitfinex-derivatives","ETHF0:USTF0",1648924526548,1.147468,3471.5,3470.1,7.33229868]
["bitfinex-derivatives","ETHF0:USTF0",1648924526703,1.147468,3471.5,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924526776,3.853838,3471.5,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924527084,3.853838,3471.5,3470.3,0.71291068]
["bitfinex-derivatives","ETHF0:USTF0",1648924527242,3.853838,3471.5,3470.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924527315,3.853838,3471.5,3470.4,7.31091068]
["bitfinex-derivatives","ETHF0:USTF0",1648924527388,3.853838,3471.5,3470.4,9.26044722]
["bitfinex-derivatives","ETHF0:USTF0",1648924527465,3.853838,3471.5,3470.5,0.021388]
["bitfinex-derivatives","ETHF0:USTF0",1648924527885,1.633,3471.4,3470.5,0.021388]
["bitfinex-derivatives","ETHF0:USTF0",1648924528344,1.633,3471.4,3470.5,0.01873677]
["bitfinex-derivatives","ETHF0:USTF0",1648924529789,1.633,3471.4,3470.5,1.65173677]
["bitfinex-derivatives","ETHF0:USTF0",1648924530746,1.633,3471.4,3470.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924530822,1.633,3471.4,3470.9,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924530972,1.633,3471.4,3470.9,9.323107]
["bitfinex-derivatives","ETHF0:USTF0",1648924531468,1.633,3471.4,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924533337,1.63099121,3471.4,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924533715,1.63099121,3471.4,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924538404,1.62963863,3471.4,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924542324,1.62963863,3471.4,3471.0,3.66594108]
["bitfinex-derivatives","ETHF0:USTF0",1648924542933,1.62963863,3471.4,3471.0,2.87616264]
["bitfinex-derivatives","ETHF0:USTF0",1648924543089,1.62963863,3471.4,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924543543,1.62669154,3471.4,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924543695,26.74047,3472.3,3471.1,0.8642677]
["bitfinex-derivatives","ETHF0:USTF0",1648924543772,9.30437,3472.3,3471.1,2.4972677]
["bitfinex-derivatives","ETHF0:USTF0",1648924543848,10.451838,3472.3,3471.1,2.4972677]
["bitfinex-derivatives","ETHF0:USTF0",1648924544802,1.633,3472.2,3471.1,2.4972677]
["bitfinex-derivatives","ETHF0:USTF0",1648924548616,1.63120922,3472.2,3471.1,2.4972677]
["bitfinex-derivatives","ETHF0:USTF0",1648924548769,1.63120922,3472.2,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924549572,1.63120922,3472.2,3471.2,1.65424064]
["bitfinex-derivatives","ETHF0:USTF0",1648924549722,1.63120922,3472.2,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924551631,1.63120922,3472.2,3471.4,0.018737]
["bitfinex-derivatives","ETHF0:USTF0",1648924551707,1.63120922,3472.2,3471.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924553687,1.62814397,3472.2,3471.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924555669,1.62814397,3472.2,3471.5,3.441145]
["bitfinex-derivatives","ETHF0:USTF0",1648924558908,1.62528068,3472.2,3471.5,3.441145]
["bitfinex-derivatives","ETHF0:USTF0",1648924561127,1.817659,3472.1,3471.5,3.441145]
["bitfinex-derivatives","ETHF0:USTF0",1648924561207,1.633,3471.6,3471.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1648924561587,2.303191,3471.6,3471.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1648924562204,2.303191,3471.6,3470.5,2.30513047]
["bitfinex-derivatives","ETHF0:USTF0",1648924562578,2.303191,3471.6,3470.5,3.93813047]
["bitfinex-derivatives","ETHF0:USTF0",1648924564409,2.303191,3471.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924565515,8.901191,3471.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924566998,8.8994849,3471.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924567531,2.3014849,3471.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924568787,8.8994849,3471.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924568941,2.3014849,3471.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924571115,8.8994849,3471.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924572032,8.89867076,3471.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924572604,7.745468,3471.5,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924572756,1.633,3471.4,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924574009,8.231,3471.4,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924574084,1.633,3470.6,3470.4,0.018737]
["bitfinex-derivatives","ETHF0:USTF0",1648924574161,2.303191,3470.6,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924574235,1.633,3470.6,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924577169,1.63026257,3470.6,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924578698,1.147468,3471.2,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924578772,1.147468,3471.2,3470.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924578850,1.147468,3471.2,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924579457,1.147468,3471.2,3470.6,3.36785679]
["bitfinex-derivatives","ETHF0:USTF0",1648924579533,1.147468,3471.2,3470.6,3.44236387]
["bitfinex-derivatives","ETHF0:USTF0",1648924579686,1.147468,3471.2,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924579840,0.35502389,3471.7,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924579921,0.35502389,3471.7,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924579996,0.35502389,3471.7,3470.8,7.785382]
["bitfinex-derivatives","ETHF0:USTF0",1648924580070,0.35502389,3471.8,3470.8,7.785382]
["bitfinex-derivatives","ETHF0:USTF0",1648924580147,0.35502389,3471.8,3470.8,8.49794165]
["bitfinex-derivatives","ETHF0:USTF0",1648924580227,2.70637,3471.9,3470.8,8.49794165]
["bitfinex-derivatives","ETHF0:USTF0",1648924580377,2.70637,3471.9,3470.9,7.31055965]
["bitfinex-derivatives","ETHF0:USTF0",1648924580604,2.70637,3471.9,3471.0,0.71255965]
["bitfinex-derivatives","ETHF0:USTF0",1648924580680,2.70637,3471.9,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924580757,2.70637,3471.9,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924581213,2.70637,3471.9,3471.2,1.16623951]
["bitfinex-derivatives","ETHF0:USTF0",1648924581974,4.33937,3471.9,3471.2,1.16623951]
["bitfinex-derivatives","ETHF0:USTF0",1648924582431,4.33937,3471.9,3471.2,7.76423951]
["bitfinex-derivatives","ETHF0:USTF0",1648924582508,1.633,3471.9,3471.2,7.76423951]
["bitfinex-derivatives","ETHF0:USTF0",1648924582660,1.633,3471.9,3471.2,7.78297651]
["bitfinex-derivatives","ETHF0:USTF0",1648924583194,1.633,3471.9,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924583346,1.633,3471.9,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924584109,0.35502389,3472.2,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924584262,1.633,3472.1,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924584566,1.633,3472.1,3471.4,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924585407,1.633,3472.1,3471.4,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924585786,2.305597,3472.1,3471.4,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924586285,2.30386702,3472.1,3471.4,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924587996,2.30386702,3472.1,3471.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924588077,1.147468,3472.0,3471.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924588227,1.633,3471.9,3471.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924588378,0.672597,3471.8,3471.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648924589834,0.35502389,3472.2,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924589984,0.35502389,3472.4,3471.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924590060,0.35502389,3472.4,3471.8,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924590443,0.59170649,3473.0,3471.8,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924590444,0.35502389,3472.8,3471.8,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924590523,0.35502389,3472.8,3471.9,0.018737]
["bitfinex-derivatives","ETHF0:USTF0",1648924590596,0.35502389,3472.8,3471.9,0.09324408]
["bitfinex-derivatives","ETHF0:USTF0",1648924590674,0.35502389,3472.8,3471.9,0.95731759]
["bitfinex-derivatives","ETHF0:USTF0",1648924590940,0.35502389,3472.8,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924591092,0.35502389,3472.8,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924591167,6.598,3473.4,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924591243,1.147468,3473.1,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924592042,1.633,3473.0,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924592840,2.70637,3473.2,3472.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924592920,0.1439,3474.0,3472.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924592996,0.1439,3474.0,3472.3,0.018737]
["bitfinex-derivatives","ETHF0:USTF0",1648924593072,0.35553556,3473.5,3472.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924593227,0.35457076,3473.5,3472.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924593302,0.35457076,3473.7,3472.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924593376,0.35457076,3473.7,3473.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924593453,0.35457076,3473.7,3473.2,10.473015]
["bitfinex-derivatives","ETHF0:USTF0",1648924593910,1.02716776,3473.7,3473.2,10.473015]
["bitfinex-derivatives","ETHF0:USTF0",1648924593988,0.672597,3473.7,3473.2,10.473015]
["bitfinex-derivatives","ETHF0:USTF0",1648924594862,0.672597,3473.7,3473.2,12.106015]
["bitfinex-derivatives","ETHF0:USTF0",1648924596384,1.147468,3474.1,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924596463,1.147468,3474.1,3473.5,1.63159144]
["bitfinex-derivatives","ETHF0:USTF0",1648924596613,0.672597,3473.9,3473.5,1.63159144]
["bitfinex-derivatives","ETHF0:USTF0",1648924596700,1.147468,3474.1,3473.5,1.63159144]
["bitfinex-derivatives","ETHF0:USTF0",1648924596915,1.147468,3474.1,3473.5,8.22959144]
["bitfinex-derivatives","ETHF0:USTF0",1648924597527,1.147468,3474.1,3473.5,1.63159144]
["bitfinex-derivatives","ETHF0:USTF0",1648924597603,0.672597,3473.8,3473.5,1.63159144]
["bitfinex-derivatives","ETHF0:USTF0",1648924597676,0.672597,3473.8,3473.2,2.725107]
["bitfinex-derivatives","ETHF0:USTF0",1648924597754,7.21594742,3474.3,3473.2,2.725107]
["bitfinex-derivatives","ETHF0:USTF0",1648924597831,1.147468,3473.5,3471.9,1.17943714]
["bitfinex-derivatives","ETHF0:USTF0",1648924597989,1.147468,3473.5,3472.1,0.018737]
["bitfinex-derivatives","ETHF0:USTF0",1648924598787,1.147468,3473.5,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924598864,1.147468,3473.5,3472.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924599435,1.147468,3473.5,3472.8,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924599509,5.63048069,3473.6,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924599585,5.63048069,3473.6,3472.9,1.187382]
["bitfinex-derivatives","ETHF0:USTF0",1648924599851,5.63048069,3473.6,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924600005,5.63048069,3473.6,3473.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924600083,5.63048069,3473.6,3473.1,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924601075,3.99748069,3473.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924601153,3.99748069,3473.6,3473.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924601301,3.99748069,3473.6,3473.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924601454,3.99748069,3473.6,3473.5,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924601606,3.99748069,3473.6,3473.5,10.00617]
["bitfinex-derivatives","ETHF0:USTF0",1648924602064,3.99748069,3473.6,3473.5,3.40817]
["bitfinex-derivatives","ETHF0:USTF0",1648924602824,3.99748069,3473.6,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924603474,3.99748069,3473.6,3473.5,3.57004699]
["bitfinex-derivatives","ETHF0:USTF0",1648924604312,3.99748069,3473.6,3473.5,10.16804699]
["bitfinex-derivatives","ETHF0:USTF0",1648924604808,3.99748069,3473.6,3473.5,3.57004699]
["bitfinex-derivatives","ETHF0:USTF0",1648924605685,3.99748069,3473.6,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924605839,3.99748069,3473.6,3473.3,28.49102246]
["bitfinex-derivatives","ETHF0:USTF0",1648924606218,4.67007769,3473.6,3473.3,28.49102246]
["bitfinex-derivatives","ETHF0:USTF0",1648924607283,4.67007769,3473.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924607361,6.30307769,3473.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924608207,6.30187559,3473.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924609077,1.633,3473.3,3472.8,0.95023297]
["bitfinex-derivatives","ETHF0:USTF0",1648924611209,1.633,3473.3,3472.8,2.58323297]
["bitfinex-derivatives","ETHF0:USTF0",1648924611858,1.633,3473.3,3472.8,9.18123297]
["bitfinex-derivatives","ETHF0:USTF0",1648924612733,1.633,3473.3,3472.8,2.58323297]
["bitfinex-derivatives","ETHF0:USTF0",1648924613346,1.63104896,3473.3,3472.8,2.58323297]
["bitfinex-derivatives","ETHF0:USTF0",1648924613914,1.63104896,3473.3,3472.8,9.18123297]
["bitfinex-derivatives","ETHF0:USTF0",1648924616096,1.63104896,3473.3,3472.9,0.86380659]
["bitfinex-derivatives","ETHF0:USTF0",1648924618146,1.63104896,3473.3,3472.9,7.46180659]
["bitfinex-derivatives","ETHF0:USTF0",1648924618300,1.63104896,3473.3,3472.9,9.78450659]
["bitfinex-derivatives","ETHF0:USTF0",1648924618377,1.62938733,3473.3,3472.9,9.78450659]
["bitfinex-derivatives","ETHF0:USTF0",1648924618454,1.147468,3473.4,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924618528,3.99627859,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924619062,3.99627859,3473.6,3473.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924619216,3.99627859,3473.6,3473.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648924619555,3.99627859,3473.6,3473.2,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924619635,3.99627859,3473.6,3473.2,12.106015]
["bitfinex-derivatives","ETHF0:USTF0",1648924619899,3.99627859,3473.6,3473.2,12.9697602]
["bitfinex-derivatives","ETHF0:USTF0",1648924620512,3.99627859,3473.6,3473.2,6.3717602]
["bitfinex-derivatives","ETHF0:USTF0",1648924621692,3.99627859,3473.6,3473.2,5.2031152]
["bitfinex-derivatives","ETHF0:USTF0",1648924622184,6.30187559,3473.6,3473.2,5.2031152]
["bitfinex-derivatives","ETHF0:USTF0",1648924623408,6.29935552,3473.6,3473.2,5.2031152]
["bitfinex-derivatives","ETHF0:USTF0",1648924623634,6.29935552,3473.6,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924623785,6.29935552,3473.6,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924624091,1.633,3473.3,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924625691,1.633,3473.3,3472.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924625842,1.633,3473.3,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924625919,1.633,3473.3,3472.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924626338,1.633,3473.3,3472.7,10.473015]
["bitfinex-derivatives","ETHF0:USTF0",1648924626416,1.633,3473.3,3472.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648924626508,1.633,3473.3,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924626571,0.672597,3473.2,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924626800,1.633,3472.8,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924626959,2.780468,3472.8,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924627029,3.453065,3472.8,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924627105,3.453065,3472.8,3471.9,7.54847828]
["bitfinex-derivatives","ETHF0:USTF0",1648924627407,3.453065,3472.8,3471.9,0.95047828]
["bitfinex-derivatives","ETHF0:USTF0",1648924627710,3.453065,3472.8,3471.9,3.65684828]
["bitfinex-derivatives","ETHF0:USTF0",1648924628015,3.453065,3472.8,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924628395,3.45075517,3472.8,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924628628,3.45075517,3472.8,3471.9,2.725107]
["bitfinex-derivatives","ETHF0:USTF0",1648924628699,3.45075517,3472.8,3471.9,4.358107]
["bitfinex-derivatives","ETHF0:USTF0",1648924629957,3.45075517,3472.8,3471.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924633613,3.4479365,3472.8,3471.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924636623,3.4479365,3472.8,3471.9,10.93737]
["bitfinex-derivatives","ETHF0:USTF0",1648924636931,3.4479365,3472.8,3472.0,0.86403203]
["bitfinex-derivatives","ETHF0:USTF0",1648924637006,3.4479365,3472.8,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924638646,3.44494708,3472.8,3472.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924639941,3.44494708,3472.8,3472.1,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924640018,2.77235008,3472.8,3472.1,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648924640778,2.77235008,3472.8,3472.3,0.86395822]
["bitfinex-derivatives","ETHF0:USTF0",1648924641163,2.77235008,3472.8,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924642233,0.672597,3472.7,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924642311,1.633,3472.5,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924642383,1.633,3472.5,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648924643226,6.598,3472.4,3472.1,0.496049]
["bitfinex-derivatives","ETHF0:USTF0",1648924643303,6.598,3472.4,3471.2,0.88729975]
["bitfinex-derivatives","ETHF0:USTF0",1648924643304,7.745468,3472.4,3471.2,0.88729975]
["bitfinex-derivatives","ETHF0:USTF0",1648924643379,7.745468,3472.4,3470.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648924643380,1.168645,3472.3,3471.0,0.88729975]
["bitfinex-derivatives","ETHF0:USTF0",1648924643459,7.766645,3472.3,3471.0,0.88729975]
["bitfinex-derivatives","ETHF0:USTF0",1648924643529,7.766645,3472.3,3470.1,0.27545761]
["bitfinex-derivatives","ETHF0:USTF0",1648924643530,7.766645,3472.3,3470.6,0.88729975]
["bitfinex-derivatives","ETHF0:USTF0",1648924643684,7.766645,3472.3,3470.5,0.88729975]
["bitfinex-derivatives","ETHF0:USTF0",1648924643685,7.910545,3472.3,3470.5,0.88729975]
["bitfinex-derivatives","ETHF0:USTF0",1648924643758,17.910545,3472.3,3470.5,0.88729975]
["bitfinex-derivatives","ETHF0:USTF0",1648924643834,2.70637,3471.4,3470.5,0.88729975]
["bitfinex-derivatives","ETHF0:USTF0",1648924643984,2.70637,3471.4,3470.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1648924643985,2.70637,3471.4,3470.4,0.88729975]
["bitfinex-derivatives","ETHF0:USTF0",1648924644063,3.853838,3471.4,3470.4,0.88729975]
["bitfinex-derivatives","ETHF0:USTF0",1648924644138,3.853838,3471.4,3470.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924644288,3.853838,3471.4,3470.2,0.86447892]
["bitfinex-derivatives","ETHF0:USTF0",1648924644366,1.633,3471.3,3470.2,0.86447892]
["bitfinex-derivatives","ETHF0:USTF0",1648924644743,1.633,3471.3,3470.2,0.88321592]
["bitfinex-derivatives","ETHF0:USTF0",1648924645055,1.633,3471.3,3470.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924645207,3.853838,3471.4,3470.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924645281,1.147468,3471.4,3470.3,7.48529975]
["bitfinex-derivatives","ETHF0:USTF0",1648924645358,1.147468,3471.4,3470.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924645853,1.147468,3471.4,3470.5,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924646007,1.147468,3471.4,3470.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924646080,1.168645,3471.3,3470.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924646158,1.168645,3471.3,3470.6,0.86440062]
["bitfinex-derivatives","ETHF0:USTF0",1648924646615,1.168645,3471.3,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924647641,1.168645,3471.3,3470.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924647719,2.70637,3471.9,3470.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924647795,2.70637,3471.9,3471.3,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1648924648101,0.35399099,3472.6,3471.3,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1648924648180,0.78519099,3472.7,3471.3,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1648924648335,0.78519099,3472.7,3471.4,0.018737]
["bitfinex-derivatives","ETHF0:USTF0",1648924648420,0.4312,3472.7,3471.4,0.018737]
["bitfinex-derivatives","ETHF0:USTF0",1648924648560,1.578668,3472.7,3471.4,0.018737]
["bitfinex-derivatives","ETHF0:USTF0",1648924648713,1.578668,3472.7,3471.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924648937,1.147468,3472.7,3471.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924649549,1.147468,3472.7,3471.6,6.59657032]
["bitfinex-derivatives","ETHF0:USTF0",1648924649776,1.633,3472.6,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924649852,2.70637,3472.3,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924649931,1.168645,3472.2,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924650007,1.147468,3472.1,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924650618,1.168645,3472.0,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924650967,2.801645,3472.0,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924654510,2.80080294,3472.0,3471.3,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1648924655958,2.70637,3471.7,3471.3,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1648924656111,1.633,3471.6,3471.3,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1648924659505,1.62989056,3471.6,3471.3,0.00306724]
["bitfinex-derivatives","ETHF0:USTF0",1648924660878,1.62989056,3471.6,3471.4,0.000891]
["bitfinex-derivatives","ETHF0:USTF0",1648924664609,1.62989056,3471.6,3471.4,0.86507438]
["bitfinex-derivatives","ETHF0:USTF0",1648924664687,1.626713,3471.6,3471.4,0.86507438]
["bitfinex-derivatives","ETHF0:USTF0",1648924666636,2.70637,3472.4,3471.4,2.49807438]
["bitfinex-derivatives","ETHF0:USTF0",1648924666708,2.70637,3472.4,3471.5,0.018737]
["bitfinex-derivatives","ETHF0:USTF0",1648924667773,2.70637,3472.4,3471.7,0.86411391]
["bitfinex-derivatives","ETHF0:USTF0",1648924667852,2.70637,3472.4,3471.8,0.000891]
["bitfinex-derivatives","ETHF0:USTF0",1648924668154,0.35399099,3473.3,3471.8,0.000891]
["bitfinex-derivatives","ETHF0:USTF0",1648924668308,0.35399099,3473.3,3471.9,0.018737]
["bitfinex-derivatives","ETHF0:USTF0",1648924668383,1.50145899,3473.2,3471.9,0.018737]
["bitfinex-derivatives","ETHF0:USTF0",1648924668537,1.291368,3473.2,3471.9,0.018737]
["bitfinex-derivatives","ETHF0:USTF0",1648924668840,1.291368,3473.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924669302,1.291368,3473.2,3472.0,2.49703469]
["bitfinex-derivatives","ETHF0:USTF0",1648924669376,1.64535899,3473.2,3472.0,2.49703469]
["bitfinex-derivatives","ETHF0:USTF0",1648924669451,1.50145899,3473.2,3472.0,2.49703469]
["bitfinex-derivatives","ETHF0:USTF0",1648924669758,1.49929623,3473.2,3472.0,2.49703469]
["bitfinex-derivatives","ETHF0:USTF0",1648924669833,1.14530524,3473.2,3472.0,2.49703469]
["bitfinex-derivatives","ETHF0:USTF0",1648924669910,1.633,3473.1,3472.0,2.49703469]
["bitfinex-derivatives","ETHF0:USTF0",1648924672924,1.633,3473.1,3472.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924673004,1.633,3473.1,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924673649,1.633,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924674943,1.63158342,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924676468,1.98557441,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924677154,1.98557441,3473.1,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924677460,1.63158342,3473.1,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924679709,1.98557441,3473.1,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924680014,1.98415707,3473.1,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924680093,1.63016608,3473.1,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924680856,1.98516686,3473.1,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924681121,1.63016608,3473.1,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924681430,1.98516686,3473.1,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924681579,1.98516686,3473.1,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924682762,1.98516686,3473.1,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924682841,0.35500078,3473.0,3472.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924682916,0.35500078,3473.0,3472.3,0.000891]
["bitfinex-derivatives","ETHF0:USTF0",1648924682995,1.98516686,3473.1,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924683530,3.15381186,3473.1,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924683606,3.15381186,3473.1,3472.5,0.000891]
["bitfinex-derivatives","ETHF0:USTF0",1648924684253,3.15381186,3473.1,3472.5,1.633891]
["bitfinex-derivatives","ETHF0:USTF0",1648924685054,0.35500078,3473.0,3472.5,1.633891]
["bitfinex-derivatives","ETHF0:USTF0",1648924685129,0.35500078,3473.0,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924685207,0.35350093,3473.0,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924685281,1.168645,3472.9,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924685511,1.147468,3472.8,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924685967,1.168645,3472.7,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924688176,1.147468,3472.8,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924688257,1.147468,3472.8,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924689281,1.147468,3472.8,3472.4,0.86394179]
["bitfinex-derivatives","ETHF0:USTF0",1648924689356,3.949113,3472.8,3472.4,0.86394179]
["bitfinex-derivatives","ETHF0:USTF0",1648924690201,3.9481804,3472.8,3472.4,0.86394179]
["bitfinex-derivatives","ETHF0:USTF0",1648924690423,3.9481804,3472.8,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924690498,2.3151804,3472.8,3472.5,1.633891]
["bitfinex-derivatives","ETHF0:USTF0",1648924690575,1.1465354,3472.8,3472.5,1.633891]
["bitfinex-derivatives","ETHF0:USTF0",1648924692415,1.1465354,3472.8,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924695306,1.14395674,3472.8,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924696754,1.14395674,3472.8,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924699689,1.14395674,3472.8,3472.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1648924700261,1.1430143,3472.8,3472.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1648924701179,1.1430143,3472.8,3472.4,0.86394179]
["bitfinex-derivatives","ETHF0:USTF0",1648924701255,2.7760143,3472.8,3472.4,0.86394179]
["bitfinex-derivatives","ETHF0:USTF0",1648924701330,1.168645,3472.7,3472.1,0.95041415]
["bitfinex-derivatives","ETHF0:USTF0",1648924702054,1.168645,3472.7,3472.1,0.95130515]
["bitfinex-derivatives","ETHF0:USTF0",1648924702281,1.168645,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924702590,1.168645,3472.7,3472.2,1.633891]
["bitfinex-derivatives","ETHF0:USTF0",1648924702967,1.168645,3472.7,3472.2,8.231891]
["bitfinex-derivatives","ETHF0:USTF0",1648924703424,1.168645,3472.7,3472.2,1.633891]
["bitfinex-derivatives","ETHF0:USTF0",1648924703729,1.168645,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924705253,1.165938,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924706358,1.165938,3472.7,3472.1,7.54841415]
["bitfinex-derivatives","ETHF0:USTF0",1648924706436,1.1430143,3472.8,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924706511,2.70637,3473.2,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924706512,0.3552815,3473.1,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924706588,1.5239265,3473.1,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924707122,1.147468,3473.0,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924707427,1.168645,3472.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924708458,3.1569265,3472.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924708685,2.801645,3472.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924710440,2.79999977,3472.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924712348,1.633,3472.7,3471.5,0.89091622]
["bitfinex-derivatives","ETHF0:USTF0",1648924712876,2.780468,3472.7,3471.5,7.48891622]
["bitfinex-derivatives","ETHF0:USTF0",1648924713106,2.780468,3472.7,3471.7,7.46211415]
["bitfinex-derivatives","ETHF0:USTF0",1648924713410,2.780468,3472.7,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924714704,2.780468,3472.7,3471.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924714855,1.147468,3472.7,3471.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924714932,0.35543078,3472.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924715007,0.35543078,3473.0,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924715086,1.52407578,3473.0,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924715388,1.5225663,3473.0,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924716795,1.147468,3472.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924720416,1.14547258,3472.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924721252,1.168645,3472.8,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924725374,0.22348165,3472.7,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924725448,0.22112937,3472.7,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924728690,0.22112937,3472.7,3471.8,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924728769,0.22112937,3472.7,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924728843,0.22112937,3472.7,3472.0,0.005243]
["bitfinex-derivatives","ETHF0:USTF0",1648924729874,1.168645,3472.8,3472.0,0.005243]
["bitfinex-derivatives","ETHF0:USTF0",1648924730369,1.168645,3472.8,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924730524,1.1671912,3472.8,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924730596,1.1671912,3472.8,3472.2,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924731129,2.70637,3472.7,3472.2,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924731432,2.70637,3472.7,3472.2,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924734556,1.633,3472.6,3472.2,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924734708,1.633,3472.6,3471.7,1.75605137]
["bitfinex-derivatives","ETHF0:USTF0",1648924734783,1.147468,3472.5,3471.7,1.75605137]
["bitfinex-derivatives","ETHF0:USTF0",1648924734937,1.147468,3472.5,3471.8,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924735011,2.316113,3472.5,3471.8,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924735394,2.67238942,3472.5,3471.8,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924735544,4.30538942,3472.5,3471.8,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924735624,4.30352685,3472.5,3471.8,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924735774,4.30352685,3472.5,3471.8,0.89863577]
["bitfinex-derivatives","ETHF0:USTF0",1648924736154,4.30352685,3472.5,3471.8,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924736306,4.30352685,3472.5,3471.8,0.89863577]
["bitfinex-derivatives","ETHF0:USTF0",1648924736616,3.94725043,3472.5,3471.8,0.89863577]
["bitfinex-derivatives","ETHF0:USTF0",1648924736957,3.94725043,3472.5,3471.8,2.53163577]
["bitfinex-derivatives","ETHF0:USTF0",1648924737031,1.633,3472.5,3471.8,2.53163577]
["bitfinex-derivatives","ETHF0:USTF0",1648924740235,1.98927642,3472.5,3471.8,2.53163577]
["bitfinex-derivatives","ETHF0:USTF0",1648924740313,1.633,3472.5,3471.8,2.53163577]
["bitfinex-derivatives","ETHF0:USTF0",1648924740467,3.15792142,3472.5,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924740545,1.633,3471.9,3471.7,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924740695,1.63050884,3471.9,3471.7,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924740773,1.63050884,3471.9,3471.5,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924741000,2.316113,3471.8,3471.5,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924741156,2.70637,3471.6,3471.5,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924741228,2.70637,3471.6,3470.8,1.48656461]
["bitfinex-derivatives","ETHF0:USTF0",1648924741229,2.70637,3471.6,3471.1,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924741384,0.35627642,3471.5,3471.1,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924741462,1.168645,3471.4,3470.7,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924741537,3.949113,3471.4,3470.7,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924741617,4.30538942,3471.4,3470.6,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924741762,0.35627642,3471.3,3470.6,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924741909,0.35627642,3471.3,3470.5,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924742138,0.35627642,3471.3,3470.6,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924742212,1.168645,3471.2,3470.6,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924742592,1.633,3471.1,3470.6,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924742746,1.147468,3471.0,3470.6,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924743628,2.780468,3471.0,3470.6,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924744162,3.949113,3471.0,3470.6,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924744314,3.949113,3471.0,3470.2,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924744657,3.949113,3471.0,3470.2,2.52493877]
["bitfinex-derivatives","ETHF0:USTF0",1648924744808,3.949113,3471.0,3470.3,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924745230,2.70637,3470.9,3470.3,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924745612,2.70348309,3470.9,3470.3,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924745727,2.70348309,3470.9,3470.3,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924747329,4.33648309,3470.9,3470.3,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924747634,4.94248309,3470.9,3470.3,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924748587,1.168645,3470.8,3470.3,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924748663,1.633,3470.4,3469.9,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924748742,1.633,3470.4,3470.0,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924749275,4.33937,3470.4,3470.0,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924750491,5.486838,3470.4,3470.0,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924750724,5.48581148,3470.4,3470.0,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924751940,1.633,3470.1,3469.6,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924752110,1.147468,3470.0,3469.6,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924752177,1.147468,3470.0,3469.4,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924752325,1.147468,3470.0,3469.0,3.57117102]
["bitfinex-derivatives","ETHF0:USTF0",1648924752326,1.147468,3470.0,3469.3,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924752477,1.168645,3469.9,3469.2,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924752549,1.168645,3469.9,3469.1,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924752861,1.168645,3469.9,3468.5,0.95139643]
["bitfinex-derivatives","ETHF0:USTF0",1648924752862,1.168645,3469.9,3468.9,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924753008,1.633,3469.8,3468.9,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924753238,2.70637,3469.5,3468.7,0.89193877]
["bitfinex-derivatives","ETHF0:USTF0",1648924753316,2.70637,3469.5,3468.8,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924753411,1.147468,3469.4,3468.8,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924753995,1.147468,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924754225,2.70637,3469.5,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924754301,2.70637,3469.5,3469.0,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924754683,1.98206606,3469.5,3469.0,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924754760,1.98206606,3469.5,3469.4,21.25117894]
["bitfinex-derivatives","ETHF0:USTF0",1648924755065,1.98206606,3469.5,3469.4,21.32572174]
["bitfinex-derivatives","ETHF0:USTF0",1648924755140,0.1439,3470.9,3469.4,21.32572174]
["bitfinex-derivatives","ETHF0:USTF0",1648924755219,1.147468,3470.8,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924755293,2.70637,3470.5,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924755371,2.70637,3470.5,3469.5,1.7075428]
["bitfinex-derivatives","ETHF0:USTF0",1648924756330,1.633,3470.4,3469.5,1.7075428]
["bitfinex-derivatives","ETHF0:USTF0",1648924756402,1.633,3470.4,3469.5,8.3055428]
["bitfinex-derivatives","ETHF0:USTF0",1648924759636,1.62999987,3470.4,3469.5,8.3055428]
["bitfinex-derivatives","ETHF0:USTF0",1648924760519,1.62999987,3470.4,3469.5,1.7075428]
["bitfinex-derivatives","ETHF0:USTF0",1648924760595,1.147468,3470.3,3469.5,1.7075428]
["bitfinex-derivatives","ETHF0:USTF0",1648924760782,2.801645,3470.2,3469.5,1.7075428]
["bitfinex-derivatives","ETHF0:USTF0",1648924760936,2.801645,3470.2,3469.5,8.3055428]
["bitfinex-derivatives","ETHF0:USTF0",1648924761164,2.801645,3470.2,3469.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924761390,2.801645,3470.2,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924762499,2.801645,3470.2,3469.5,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924764673,2.80071403,3470.2,3469.5,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924767639,2.80071403,3470.2,3469.5,1.63721346]
["bitfinex-derivatives","ETHF0:USTF0",1648924770847,2.80071403,3470.2,3469.5,3.04417798]
["bitfinex-derivatives","ETHF0:USTF0",1648924771987,2.79770138,3470.2,3469.5,3.04417798]
["bitfinex-derivatives","ETHF0:USTF0",1648924776903,2.79528901,3470.2,3469.5,3.04417798]
["bitfinex-derivatives","ETHF0:USTF0",1648924781011,1.62664401,3470.2,3469.5,3.04417798]
["bitfinex-derivatives","ETHF0:USTF0",1648924782040,1.62485837,3470.2,3469.5,3.04417798]
["bitfinex-derivatives","ETHF0:USTF0",1648924783107,1.62485837,3470.2,3469.6,25.22466959]
["bitfinex-derivatives","ETHF0:USTF0",1648924783183,1.62485837,3470.2,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924784747,1.147468,3470.1,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924784975,2.780468,3470.1,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924785139,1.168645,3470.0,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924785209,1.168645,3470.0,3469.5,1.40696452]
["bitfinex-derivatives","ETHF0:USTF0",1648924785776,1.168645,3470.0,3469.5,0.90696452]
["bitfinex-derivatives","ETHF0:USTF0",1648924786159,1.633,3469.9,3469.5,0.90696452]
["bitfinex-derivatives","ETHF0:USTF0",1648924786316,1.633,3469.9,3468.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924786386,1.168645,3469.8,3468.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924786576,1.168645,3469.8,3468.3,1.5822454]
["bitfinex-derivatives","ETHF0:USTF0",1648924786653,1.168645,3469.8,3468.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924787073,1.168645,3469.8,3468.8,1.9495497]
["bitfinex-derivatives","ETHF0:USTF0",1648924787720,1.168645,3469.8,3469.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648924787795,1.168645,3469.8,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924788480,1.168645,3469.8,3469.2,0.006697]
["bitfinex-derivatives","ETHF0:USTF0",1648924788866,1.168645,3469.8,3469.2,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924788939,1.633,3469.9,3469.2,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924790809,1.63084104,3469.9,3469.2,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924793325,1.63084104,3469.9,3469.2,8.237697]
["bitfinex-derivatives","ETHF0:USTF0",1648924793550,1.63084104,3469.9,3469.2,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924793741,1.63084104,3469.9,3469.2,8.237697]
["bitfinex-derivatives","ETHF0:USTF0",1648924794279,1.63084104,3469.9,3469.2,9.10242566]
["bitfinex-derivatives","ETHF0:USTF0",1648924795767,1.62883801,3469.9,3469.2,9.10242566]
["bitfinex-derivatives","ETHF0:USTF0",1648924796188,1.62883801,3469.9,3469.2,8.237697]
["bitfinex-derivatives","ETHF0:USTF0",1648924796952,1.62883801,3469.9,3469.3,7.46270515]
["bitfinex-derivatives","ETHF0:USTF0",1648924797103,1.62883801,3469.9,3469.3,0.86470515]
["bitfinex-derivatives","ETHF0:USTF0",1648924797179,1.62883801,3469.9,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924797410,1.168645,3469.8,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924797562,1.147468,3469.7,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924798021,2.316113,3469.7,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924799591,1.147468,3469.7,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924800730,2.316113,3469.7,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924800885,2.31373696,3469.7,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924802027,1.14509196,3469.7,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924802102,1.14509196,3469.7,3469.4,1.639697]
["bitfinex-derivatives","ETHF0:USTF0",1648924803207,1.14509196,3469.7,3469.4,8.237697]
["bitfinex-derivatives","ETHF0:USTF0",1648924803284,2.70637,3470.5,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924803358,1.147468,3470.4,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924803436,1.168645,3470.3,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924804352,2.801645,3470.3,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924805953,2.79915288,3470.3,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924806639,2.79915288,3470.3,3469.7,0.009189]
["bitfinex-derivatives","ETHF0:USTF0",1648924806713,1.16615288,3470.3,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924807171,0.35376382,3470.8,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924807250,0.35376382,3470.9,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924807401,0.35376382,3471.2,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924807475,0.35376382,3471.2,3470.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924807709,0.35376382,3471.2,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924807862,0.35376382,3471.2,3471.1,1.642189]
["bitfinex-derivatives","ETHF0:USTF0",1648924807934,0.35376382,3471.4,3471.1,1.642189]
["bitfinex-derivatives","ETHF0:USTF0",1648924808010,0.35376382,3471.4,3471.1,1.673776]
["bitfinex-derivatives","ETHF0:USTF0",1648924808084,0.35376382,3471.6,3471.1,1.673776]
["bitfinex-derivatives","ETHF0:USTF0",1648924808238,1.52240882,3471.7,3471.1,1.673776]
["bitfinex-derivatives","ETHF0:USTF0",1648924808695,1.52240882,3471.7,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924808769,3.15540882,3471.7,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924808846,1.147468,3471.6,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924808999,1.168645,3471.5,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924809991,2.801645,3471.5,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924810066,2.801645,3471.5,3470.4,27.79589708]
["bitfinex-derivatives","ETHF0:USTF0",1648924810142,2.801645,3471.5,3470.5,0.07454029]
["bitfinex-derivatives","ETHF0:USTF0",1648924810407,3.15540882,3471.5,3470.5,0.07454029]
["bitfinex-derivatives","ETHF0:USTF0",1648924810636,0.35376382,3471.4,3470.5,0.07454029]
["bitfinex-derivatives","ETHF0:USTF0",1648924810985,0.35376382,3471.4,3470.5,1.70754029]
["bitfinex-derivatives","ETHF0:USTF0",1648924811060,0.35129111,3471.4,3470.5,1.70754029]
["bitfinex-derivatives","ETHF0:USTF0",1648924812088,0.22357893,3471.4,3470.5,1.70754029]
["bitfinex-derivatives","ETHF0:USTF0",1648924812167,1.85657893,3471.4,3470.5,1.70754029]
["bitfinex-derivatives","ETHF0:USTF0",1648924812242,1.633,3471.4,3470.5,1.70754029]
["bitfinex-derivatives","ETHF0:USTF0",1648924812775,1.633,3471.4,3470.5,8.30554029]
["bitfinex-derivatives","ETHF0:USTF0",1648924812855,1.147468,3471.6,3470.5,8.30554029]
["bitfinex-derivatives","ETHF0:USTF0",1648924813463,1.147468,3471.6,3470.7,0.86437437]
["bitfinex-derivatives","ETHF0:USTF0",1648924813536,1.147468,3471.6,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924813614,1.147468,3471.6,3470.9,0.009189]
["bitfinex-derivatives","ETHF0:USTF0",1648924813766,2.316113,3471.6,3470.9,0.009189]
["bitfinex-derivatives","ETHF0:USTF0",1648924814530,2.316113,3471.6,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924814987,1.147468,3471.6,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924815071,2.70637,3471.8,3471.1,0.040776]
["bitfinex-derivatives","ETHF0:USTF0",1648924815222,0.47168509,3472.3,3471.1,0.040776]
["bitfinex-derivatives","ETHF0:USTF0",1648924815292,0.47168509,3472.5,3471.1,0.040776]
["bitfinex-derivatives","ETHF0:USTF0",1648924815523,0.69521213,3472.5,3471.1,0.040776]
["bitfinex-derivatives","ETHF0:USTF0",1648924815595,0.47168509,3472.5,3471.1,0.040776]
["bitfinex-derivatives","ETHF0:USTF0",1648924815712,2.70637,3472.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924816170,2.70321854,3472.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924817079,2.70321854,3472.3,3471.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924817163,0.89918509,3472.8,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924817232,1.168645,3472.7,3472.2,1.642189]
["bitfinex-derivatives","ETHF0:USTF0",1648924817311,1.39216154,3472.7,3472.2,1.642189]
["bitfinex-derivatives","ETHF0:USTF0",1648924817498,0.22351654,3472.6,3472.2,1.642189]
["bitfinex-derivatives","ETHF0:USTF0",1648924817575,1.168645,3472.7,3472.2,1.642189]
["bitfinex-derivatives","ETHF0:USTF0",1648924817650,1.168645,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924817877,2.316113,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924818145,3.949113,3472.7,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924821045,3.949113,3472.7,3472.2,1.642189]
["bitfinex-derivatives","ETHF0:USTF0",1648924821121,2.70637,3472.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924821199,2.70439359,3472.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924821502,4.46544361,3473.6,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924821575,4.46544361,3473.6,3472.7,0.040776]
["bitfinex-derivatives","ETHF0:USTF0",1648924821659,0.22347456,3473.5,3472.7,0.040776]
["bitfinex-derivatives","ETHF0:USTF0",1648924821805,3.99375852,3473.6,3473.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924822034,3.99375852,3473.6,3473.1,0.031587]
["bitfinex-derivatives","ETHF0:USTF0",1648924822107,3.99375852,3473.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924822340,3.99375852,3473.6,3473.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924822416,3.99375852,3473.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924822638,3.99375852,3473.6,3473.2,1.642189]
["bitfinex-derivatives","ETHF0:USTF0",1648924823362,1.633,3473.5,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924823440,1.633,3473.5,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924823820,1.168645,3473.4,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924824352,1.168645,3473.4,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924825800,1.633,3473.3,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924826031,23.33400513,3472.8,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924826107,23.33400513,3472.8,3472.3,1.642189]
["bitfinex-derivatives","ETHF0:USTF0",1648924826336,23.33106492,3472.8,3472.3,1.642189]
["bitfinex-derivatives","ETHF0:USTF0",1648924826719,23.33106492,3472.8,3472.2,2.737957]
["bitfinex-derivatives","ETHF0:USTF0",1648924826720,23.33106492,3472.8,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924826799,1.633,3472.7,3472.0,0.95043648]
["bitfinex-derivatives","ETHF0:USTF0",1648924826874,1.147468,3472.6,3471.2,0.07449062]
["bitfinex-derivatives","ETHF0:USTF0",1648924827099,1.147468,3472.6,3471.3,0.031587]
["bitfinex-derivatives","ETHF0:USTF0",1648924827786,1.633,3472.5,3471.3,0.031587]
["bitfinex-derivatives","ETHF0:USTF0",1648924827866,2.70637,3472.1,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924828013,1.147468,3472.0,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924828244,1.147468,3472.0,3470.7,2.737957]
["bitfinex-derivatives","ETHF0:USTF0",1648924828812,1.147468,3472.0,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924828890,29.55146711,3471.2,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924828968,1.168645,3471.1,3470.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924829044,2.316113,3471.1,3469.8,1.04615718]
["bitfinex-derivatives","ETHF0:USTF0",1648924829193,2.316113,3471.1,3469.9,0.031587]
["bitfinex-derivatives","ETHF0:USTF0",1648924829573,2.316113,3471.1,3469.9,6.629587]
["bitfinex-derivatives","ETHF0:USTF0",1648924829879,2.316113,3471.1,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924831020,1.633,3471.0,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924833386,1.633,3470.1,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924833465,1.633,3470.1,3469.3,0.07449062]
["bitfinex-derivatives","ETHF0:USTF0",1648924833537,2.314,3470.1,3469.4,0.009189]
["bitfinex-derivatives","ETHF0:USTF0",1648924833615,2.31256902,3470.1,3469.4,0.009189]
["bitfinex-derivatives","ETHF0:USTF0",1648924834073,26.80833064,3469.9,3469.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924834149,27.95579864,3469.9,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924834454,1.633,3469.8,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924834607,2.801645,3469.8,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924835174,2.801645,3469.8,3469.2,2.715559]
["bitfinex-derivatives","ETHF0:USTF0",1648924835937,2.801645,3469.8,3469.2,0.009189]
["bitfinex-derivatives","ETHF0:USTF0",1648924837081,2.801645,3469.8,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924837163,1.633,3469.3,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924837326,1.168645,3469.2,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924837394,0.75140631,3469.2,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924837772,0.75140631,3469.2,3468.6,3.132798]
["bitfinex-derivatives","ETHF0:USTF0",1648924837846,1.38890631,3469.2,3468.6,3.132798]
["bitfinex-derivatives","ETHF0:USTF0",1648924838228,3.02190631,3469.2,3468.6,3.132798]
["bitfinex-derivatives","ETHF0:USTF0",1648924838304,3.02190631,3469.2,3468.3,0.031587]
["bitfinex-derivatives","ETHF0:USTF0",1648924838379,3.02190631,3469.2,3468.1,0.88795278]
["bitfinex-derivatives","ETHF0:USTF0",1648924838456,1.147468,3469.1,3468.1,0.88795278]
["bitfinex-derivatives","ETHF0:USTF0",1648924838608,7.745468,3469.1,3467.8,0.88795278]
["bitfinex-derivatives","ETHF0:USTF0",1648924838761,28.81360321,3468.1,3467.5,0.88795278]
["bitfinex-derivatives","ETHF0:USTF0",1648924838838,28.81360321,3468.1,3467.6,0.426428]
["bitfinex-derivatives","ETHF0:USTF0",1648924839293,28.81360321,3468.1,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924840256,28.81360321,3468.1,3467.3,3.59432278]
["bitfinex-derivatives","ETHF0:USTF0",1648924840345,1.633,3467.8,3467.3,3.59432278]
["bitfinex-derivatives","ETHF0:USTF0",1648924840480,1.633,3467.8,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924840713,1.168645,3467.7,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924840794,1.168645,3467.7,3466.6,0.88795278]
["bitfinex-derivatives","ETHF0:USTF0",1648924840865,1.168645,3467.7,3466.5,0.88795278]
["bitfinex-derivatives","ETHF0:USTF0",1648924840945,1.168645,3467.7,3466.6,0.031587]
["bitfinex-derivatives","ETHF0:USTF0",1648924841325,1.168645,3467.7,3466.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924841819,1.16771495,3467.7,3466.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924842008,1.16771495,3467.7,3466.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924842314,1.633,3467.6,3466.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924842398,1.633,3467.6,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924845399,1.633,3466.8,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924845556,1.633,3466.8,3465.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924845789,1.633,3466.8,3465.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1648924846019,2.70637,3466.6,3465.1,2.78086062]
["bitfinex-derivatives","ETHF0:USTF0",1648924846168,1.147468,3466.5,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924846471,1.633,3466.4,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924846551,1.633,3466.4,3465.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924846968,21.42470366,3466.2,3465.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924847194,31.42470366,3466.2,3465.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924847270,31.42470366,3466.2,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924847271,1.147468,3466.1,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924847427,1.633,3466.0,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924847578,1.633,3466.0,3464.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924848034,2.70637,3465.9,3464.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924848493,2.70637,3465.9,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924848574,2.70637,3465.9,3464.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924848799,1.633,3466.0,3464.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924849485,26.1124597,3466.0,3464.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924849871,32.7104597,3466.0,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924850020,16.598,3465.8,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924850098,2.70637,3465.6,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924850245,2.70394688,3465.6,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924851160,1.633,3465.5,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924851849,11.633,3465.5,3464.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924851923,18.231,3465.5,3464.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924852012,0.1441,3465.4,3463.8,0.8660979]
["bitfinex-derivatives","ETHF0:USTF0",1648924852079,0.1441,3465.4,3463.8,7.4640979]
["bitfinex-derivatives","ETHF0:USTF0",1648924852154,2.70637,3465.1,3463.8,7.4640979]
["bitfinex-derivatives","ETHF0:USTF0",1648924852232,1.147468,3465.0,3463.8,7.4640979]
["bitfinex-derivatives","ETHF0:USTF0",1648924853069,2.70637,3465.1,3463.8,7.4640979]
["bitfinex-derivatives","ETHF0:USTF0",1648924853228,2.70637,3465.1,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924853303,1.147468,3465.5,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924853376,1.168645,3465.3,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924854100,1.168645,3465.3,3464.8,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924854179,1.633,3465.0,3463.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924854280,1.633,3465.0,3463.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924854330,1.147468,3464.9,3463.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924855167,1.633,3464.8,3463.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924855244,1.633,3464.8,3463.7,9.335957]
["bitfinex-derivatives","ETHF0:USTF0",1648924855320,1.63152686,3464.8,3463.7,9.335957]
["bitfinex-derivatives","ETHF0:USTF0",1648924856233,2.70637,3465.1,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924856309,0.1441,3465.9,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924856463,3.5,3467.1,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924856464,0.1441,3466.7,3463.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924856540,0.1441,3466.7,3464.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924856617,0.1441,3466.7,3464.6,7.3164]
["bitfinex-derivatives","ETHF0:USTF0",1648924857224,0.1441,3466.7,3464.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924857376,6.598,3466.8,3464.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924857528,6.598,3466.7,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924857604,6.598,3466.7,3464.8,1.16548424]
["bitfinex-derivatives","ETHF0:USTF0",1648924858061,0.1441,3466.6,3464.8,1.16548424]
["bitfinex-derivatives","ETHF0:USTF0",1648924858252,0.1441,3466.6,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924858253,2.70637,3466.1,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924858634,2.70637,3466.1,3465.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924858713,2.70637,3466.1,3465.0,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1648924858908,26.96516764,3467.1,3465.0,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1648924858980,1.20926764,3467.1,3465.0,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1648924859061,0.1441,3467.9,3465.0,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1648924859288,0.1441,3467.9,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924859436,10.0,3467.7,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924859511,0.1441,3467.6,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924859668,6.7421,3467.6,3465.5,1.1022288]
["bitfinex-derivatives","ETHF0:USTF0",1648924859743,9.463377,3467.6,3465.5,1.1022288]
["bitfinex-derivatives","ETHF0:USTF0",1648924860278,2.70637,3466.9,3465.5,3.8085988]
["bitfinex-derivatives","ETHF0:USTF0",1648924860353,7.7425454,3466.8,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924860426,1.147468,3466.8,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924860884,1.147468,3466.8,3465.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924860965,2.70637,3466.9,3465.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924861120,0.1441,3468.0,3465.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924861344,1.633,3467.9,3465.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924861502,1.633,3467.9,3466.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924861725,1.633,3467.9,3466.1,0.86551549]
["bitfinex-derivatives","ETHF0:USTF0",1648924861801,1.633,3467.9,3466.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924862182,1.633,3467.9,3466.1,0.86551549]
["bitfinex-derivatives","ETHF0:USTF0",1648924862343,4.33937,3467.9,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924862414,10.93737,3467.9,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924862493,1.147468,3467.8,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924862561,1.147468,3467.8,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924862718,6.598,3467.7,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924863403,6.598,3467.5,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924863554,6.598,3467.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924863709,6.598,3467.3,3464.4,17.13792308]
["bitfinex-derivatives","ETHF0:USTF0",1648924864091,6.598,3467.1,3464.4,17.13792308]
["bitfinex-derivatives","ETHF0:USTF0",1648924864240,6.598,3467.1,3465.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924864393,2.70637,3466.5,3465.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924864473,2.780468,3466.4,3465.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648924865117,2.780468,3466.4,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924865272,9.378468,3466.4,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924865350,19.378468,3466.4,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924865425,6.598,3466.0,3464.4,0.95252308]
["bitfinex-derivatives","ETHF0:USTF0",1648924865500,6.598,3466.0,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924865578,1.14544394,3465.9,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924866109,1.14544394,3465.9,3464.6,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924866261,1.14544394,3465.9,3464.6,6.631611]
["bitfinex-derivatives","ETHF0:USTF0",1648924866412,1.633,3466.4,3465.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924866489,1.633,3466.4,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924866643,1.633,3466.4,3465.3,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924867256,1.633,3466.4,3465.3,0.586111]
["bitfinex-derivatives","ETHF0:USTF0",1648924867330,1.633,3466.4,3465.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924867560,1.633,3466.4,3465.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924867632,1.633,3466.4,3465.7,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924867708,1.633,3466.4,3465.8,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924867785,2.70637,3466.5,3465.8,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924868093,41.82936108,3467.7,3465.8,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924868174,6.598,3467.6,3465.9,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924868398,2.70637,3467.1,3465.9,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924868548,2.70637,3467.1,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924869769,4.33937,3467.1,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924870643,4.33800792,3467.1,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924871448,4.33800792,3467.1,3466.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924871522,4.33800792,3467.1,3466.0,8.8387]
["bitfinex-derivatives","ETHF0:USTF0",1648924871677,1.633,3467.1,3466.0,8.8387]
["bitfinex-derivatives","ETHF0:USTF0",1648924872129,1.633,3467.1,3466.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924872396,1.633,3467.1,3466.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924872590,1.633,3467.1,3466.5,0.460969]
["bitfinex-derivatives","ETHF0:USTF0",1648924873161,1.168645,3467.0,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924873542,1.633,3466.9,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924873618,2.0889,3466.9,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924873694,1.168645,3466.8,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924874226,1.147468,3466.7,3465.0,17.5198]
["bitfinex-derivatives","ETHF0:USTF0",1648924874306,1.147468,3466.7,3464.9,2.30886419]
["bitfinex-derivatives","ETHF0:USTF0",1648924874455,2.70637,3466.5,3465.4,3.63889672]
["bitfinex-derivatives","ETHF0:USTF0",1648924875443,1.633,3466.4,3465.4,3.63889672]
["bitfinex-derivatives","ETHF0:USTF0",1648924875749,2.780468,3466.4,3465.4,3.63889672]
["bitfinex-derivatives","ETHF0:USTF0",1648924875824,2.77794995,3466.4,3465.4,3.63889672]
["bitfinex-derivatives","ETHF0:USTF0",1648924877613,2.77794995,3466.4,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924878605,1.63048195,3466.4,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924880851,1.62934874,3466.4,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924880928,1.62934874,3466.4,3465.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924881003,1.62934874,3466.4,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924881079,1.62934874,3466.4,3465.7,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924881157,1.62934874,3466.4,3465.7,0.460969]
["bitfinex-derivatives","ETHF0:USTF0",1648924882069,1.62934874,3466.4,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924882451,1.62934874,3466.4,3465.9,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924883059,1.62934874,3466.4,3465.9,2.060358]
["bitfinex-derivatives","ETHF0:USTF0",1648924885914,1.6277842,3466.4,3465.9,2.060358]
["bitfinex-derivatives","ETHF0:USTF0",1648924887324,2.7964292,3466.4,3465.9,2.060358]
["bitfinex-derivatives","ETHF0:USTF0",1648924887592,2.7964292,3466.4,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924887895,1.633,3466.0,3465.8,0.86557876]
["bitfinex-derivatives","ETHF0:USTF0",1648924889312,1.147468,3465.9,3464.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924889392,1.633,3465.4,3464.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924889625,1.633,3465.4,3464.8,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924889849,2.801645,3465.4,3464.8,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924889924,3.949113,3465.4,3464.5,0.95251282]
["bitfinex-derivatives","ETHF0:USTF0",1648924890001,3.949113,3465.4,3464.4,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924890458,3.949113,3465.4,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924890765,2.801645,3465.4,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924890992,2.80025682,3465.4,3464.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924891522,2.80025682,3465.4,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924893087,6.598,3465.3,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924893237,3.949113,3465.2,3463.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924893542,10.547113,3465.2,3462.7,41.10203581]
["bitfinex-derivatives","ETHF0:USTF0",1648924893618,10.547113,3465.2,3463.5,7.93244311]
["bitfinex-derivatives","ETHF0:USTF0",1648924893923,10.547113,3465.2,3463.5,1.33444311]
["bitfinex-derivatives","ETHF0:USTF0",1648924894075,0.1441,3465.1,3463.5,1.33444311]
["bitfinex-derivatives","ETHF0:USTF0",1648924894308,0.1441,3465.1,3463.5,2.96744311]
["bitfinex-derivatives","ETHF0:USTF0",1648924894379,0.1441,3465.1,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924894529,2.70637,3464.6,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924894606,2.70637,3464.6,3463.5,1.666611]
["bitfinex-derivatives","ETHF0:USTF0",1648924895292,1.633,3464.5,3463.5,1.666611]
["bitfinex-derivatives","ETHF0:USTF0",1648924896018,1.63015538,3464.5,3463.5,1.666611]
["bitfinex-derivatives","ETHF0:USTF0",1648924896817,1.63015538,3464.5,3463.5,8.264611]
["bitfinex-derivatives","ETHF0:USTF0",1648924898418,1.63015538,3464.5,3463.5,1.666611]
["bitfinex-derivatives","ETHF0:USTF0",1648924900932,1.633,3463.6,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924901011,2.801645,3463.6,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924901316,2.79913578,3463.6,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924901462,2.79913578,3463.6,3462.7,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924901842,2.79913578,3463.6,3462.5,0.86642153]
["bitfinex-derivatives","ETHF0:USTF0",1648924902266,9.39713578,3463.6,3461.8,0.9626103]
["bitfinex-derivatives","ETHF0:USTF0",1648924902341,9.39713578,3463.6,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924902642,2.70637,3463.2,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924902719,2.70637,3463.2,3462.0,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924903405,2.70637,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924904395,4.33937,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924904630,4.33937,3463.2,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924904709,2.70637,3463.2,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924904784,16.7223,3464.3,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924905162,16.7223,3464.3,3462.2,7.48595278]
["bitfinex-derivatives","ETHF0:USTF0",1648924905323,16.7223,3464.3,3462.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924905396,16.7223,3464.3,3462.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924905467,16.7223,3464.3,3462.6,7.46439555]
["bitfinex-derivatives","ETHF0:USTF0",1648924905545,23.3203,3464.3,3462.6,7.46439555]
["bitfinex-derivatives","ETHF0:USTF0",1648924905925,23.3203,3464.3,3462.6,0.86639555]
["bitfinex-derivatives","ETHF0:USTF0",1648924906155,23.3203,3464.3,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924906384,1.633,3464.2,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924906459,6.598,3464.1,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924906540,6.7423,3464.1,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924906695,2.70637,3463.3,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924906845,1.168645,3463.2,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924906919,1.168645,3463.2,3462.6,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924907453,2.801645,3463.2,3462.6,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924908481,2.801645,3463.2,3462.6,2.060358]
["bitfinex-derivatives","ETHF0:USTF0",1648924908711,2.801645,3463.2,3462.6,2.093969]
["bitfinex-derivatives","ETHF0:USTF0",1648924909014,2.801645,3463.2,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924909092,2.801645,3463.2,3461.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924909168,2.801645,3463.2,3462.0,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924909243,3.284145,3463.2,3462.0,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924909624,3.284145,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924910806,3.284145,3463.2,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924910882,1.633,3463.2,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924910959,2.70637,3463.3,3462.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924911036,2.70637,3463.3,3462.4,6.631611]
["bitfinex-derivatives","ETHF0:USTF0",1648924911495,2.70433938,3463.3,3462.4,6.631611]
["bitfinex-derivatives","ETHF0:USTF0",1648924911645,2.70433938,3463.3,3462.6,1.16901286]
["bitfinex-derivatives","ETHF0:USTF0",1648924911723,2.70433938,3463.3,3462.7,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924911875,3.87298438,3463.3,3462.7,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924911952,5.50598438,3463.3,3462.7,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924912446,5.50598438,3463.3,3462.4,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924913131,5.50598438,3463.3,3462.4,1.666611]
["bitfinex-derivatives","ETHF0:USTF0",1648924913591,5.50598438,3463.3,3462.0,1.56365745]
["bitfinex-derivatives","ETHF0:USTF0",1648924913745,5.50598438,3463.3,3462.0,1.59726845]
["bitfinex-derivatives","ETHF0:USTF0",1648924914198,5.50598438,3463.3,3462.0,3.23026845]
["bitfinex-derivatives","ETHF0:USTF0",1648924915644,12.10398438,3463.3,3462.0,3.23026845]
["bitfinex-derivatives","ETHF0:USTF0",1648924915910,5.50598438,3463.3,3462.0,3.23026845]
["bitfinex-derivatives","ETHF0:USTF0",1648924916559,12.10123055,3463.3,3462.0,3.23026845]
["bitfinex-derivatives","ETHF0:USTF0",1648924917857,5.50323055,3463.3,3462.0,3.23026845]
["bitfinex-derivatives","ETHF0:USTF0",1648924918012,5.50323055,3463.3,3462.0,9.82826845]
["bitfinex-derivatives","ETHF0:USTF0",1648924918167,5.50323055,3463.3,3462.0,8.264611]
["bitfinex-derivatives","ETHF0:USTF0",1648924918243,2.70158555,3463.3,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924918318,17.2654,3464.2,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924918467,0.1443,3464.3,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924918777,2.70637,3464.0,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924918849,1.168645,3463.9,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924919304,1.633,3463.8,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924919457,1.168645,3463.7,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924919612,1.168645,3463.7,3463.0,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924919687,1.147468,3463.6,3463.0,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924919839,1.147468,3463.6,3462.7,0.86635289]
["bitfinex-derivatives","ETHF0:USTF0",1648924920223,1.147468,3463.6,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924920298,1.633,3463.5,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924920378,1.633,3463.5,3462.6,2.739981]
["bitfinex-derivatives","ETHF0:USTF0",1648924921557,1.62982206,3463.5,3462.6,2.739981]
["bitfinex-derivatives","ETHF0:USTF0",1648924922549,8.22782206,3463.5,3462.6,2.739981]
["bitfinex-derivatives","ETHF0:USTF0",1648924922625,8.22782206,3463.5,3462.6,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924922780,2.70637,3463.3,3462.6,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924922855,2.801645,3463.2,3462.6,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924923008,2.801645,3463.2,3462.6,0.460969]
["bitfinex-derivatives","ETHF0:USTF0",1648924923693,1.633,3463.2,3462.6,0.460969]
["bitfinex-derivatives","ETHF0:USTF0",1648924923772,0.1443,3464.3,3462.6,0.460969]
["bitfinex-derivatives","ETHF0:USTF0",1648924923845,0.1443,3464.3,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924923924,0.1443,3465.0,3462.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924924004,6.7423,3465.0,3462.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924924493,6.7423,3465.0,3463.0,0.86628024]
["bitfinex-derivatives","ETHF0:USTF0",1648924924571,1.147468,3464.3,3463.0,0.86628024]
["bitfinex-derivatives","ETHF0:USTF0",1648924924646,1.147468,3464.3,3463.0,0.89989124]
["bitfinex-derivatives","ETHF0:USTF0",1648924924797,1.147468,3464.3,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924924873,1.147468,3464.3,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924926067,1.633,3464.2,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924926747,1.63167562,3464.2,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924929001,1.63167562,3464.2,3463.2,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924930568,2.70637,3464.5,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924930649,0.1441,3465.1,3464.1,2.060358]
["bitfinex-derivatives","ETHF0:USTF0",1648924930721,0.1441,3465.8,3464.1,2.093969]
["bitfinex-derivatives","ETHF0:USTF0",1648924930875,2.70637,3465.2,3464.1,2.093969]
["bitfinex-derivatives","ETHF0:USTF0",1648924931447,2.70637,3465.2,3464.1,8.691969]
["bitfinex-derivatives","ETHF0:USTF0",1648924931939,2.70334713,3465.2,3464.1,8.691969]
["bitfinex-derivatives","ETHF0:USTF0",1648924932016,4.33634713,3465.2,3464.1,2.093969]
["bitfinex-derivatives","ETHF0:USTF0",1648924932927,4.33634713,3465.2,3464.1,8.691969]
["bitfinex-derivatives","ETHF0:USTF0",1648924934422,0.1441,3466.1,3464.1,8.691969]
["bitfinex-derivatives","ETHF0:USTF0",1648924934490,0.1441,3466.1,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924934800,1.147468,3466.2,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924934951,3.853838,3466.2,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924935556,1.633,3466.1,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924937005,1.6317878,3466.1,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924939416,1.6317878,3466.1,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924939489,6.7421,3466.0,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924939572,1.633,3465.9,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924939640,8.231,3465.9,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924939717,1.147468,3465.8,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924939877,7.745468,3465.8,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924939947,7.745468,3465.8,3464.4,0.86593551]
["bitfinex-derivatives","ETHF0:USTF0",1648924940632,7.745468,3465.8,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924940932,2.70637,3465.5,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924941853,1.633,3465.4,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924942079,1.63079852,3465.4,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924942993,2.77826652,3465.4,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924944442,2.77826652,3465.4,3464.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924944520,2.70637,3465.5,3464.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924944594,2.70637,3465.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924944672,0.1441,3466.3,3465.4,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924944746,1.291568,3466.3,3465.4,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924944820,1.147468,3466.3,3465.4,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924945051,3.853838,3466.3,3465.4,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924945586,1.147468,3466.3,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924945740,1.147468,3466.3,3465.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648924945815,1.147468,3466.3,3465.6,0.427358]
["bitfinex-derivatives","ETHF0:USTF0",1648924945969,1.147468,3466.3,3465.6,7.025358]
["bitfinex-derivatives","ETHF0:USTF0",1648924946045,1.147468,3466.3,3465.6,7.058969]
["bitfinex-derivatives","ETHF0:USTF0",1648924946120,0.4288,3466.7,3465.6,7.058969]
["bitfinex-derivatives","ETHF0:USTF0",1648924946198,0.4288,3466.7,3465.6,7.05656751]
["bitfinex-derivatives","ETHF0:USTF0",1648924946350,1.147468,3466.8,3465.6,0.45856751]
["bitfinex-derivatives","ETHF0:USTF0",1648924946616,1.147468,3466.8,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924947341,7.745468,3466.8,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924947570,1.633,3466.7,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924947647,6.598,3466.6,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924947722,1.633,3466.7,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924948947,8.231,3466.7,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924949096,2.70637,3466.3,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924949173,2.801645,3466.2,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924949248,3.949113,3466.2,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924950319,3.94818361,3466.2,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924952339,1.633,3465.8,3465.3,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924952419,1.168645,3465.7,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924952496,1.168645,3465.7,3465.0,0.424956]
["bitfinex-derivatives","ETHF0:USTF0",1648924952575,1.147468,3465.6,3465.0,0.424956]
["bitfinex-derivatives","ETHF0:USTF0",1648924952992,1.168645,3465.5,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924953068,1.168645,3465.5,3463.6,0.07465084]
["bitfinex-derivatives","ETHF0:USTF0",1648924953145,1.168645,3465.5,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924953451,1.168645,3465.5,3464.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924953523,1.168645,3465.5,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924953833,1.168645,3465.5,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924954854,2.801645,3465.5,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924955429,2.79998455,3465.5,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924956190,9.39798455,3465.5,3464.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1648924956266,1.633,3464.6,3463.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924956350,1.633,3464.6,3463.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1648924956351,1.633,3464.6,3463.4,8.82693153]
["bitfinex-derivatives","ETHF0:USTF0",1648924956416,1.147468,3464.5,3463.4,8.82693153]
["bitfinex-derivatives","ETHF0:USTF0",1648924956648,1.147468,3464.5,3463.4,8.90159587]
["bitfinex-derivatives","ETHF0:USTF0",1648924957029,1.147468,3464.5,3463.7,0.86612415]
["bitfinex-derivatives","ETHF0:USTF0",1648924957106,1.147468,3464.5,3463.8,0.426617]
["bitfinex-derivatives","ETHF0:USTF0",1648924957181,1.633,3464.6,3463.8,0.426617]
["bitfinex-derivatives","ETHF0:USTF0",1648924957264,1.633,3464.6,3463.9,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924957338,1.633,3464.6,3463.9,1.666611]
["bitfinex-derivatives","ETHF0:USTF0",1648924957487,2.70637,3464.8,3463.9,1.666611]
["bitfinex-derivatives","ETHF0:USTF0",1648924957640,2.70637,3464.8,3464.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924957719,2.70637,3464.8,3464.1,0.426617]
["bitfinex-derivatives","ETHF0:USTF0",1648924957792,0.1441,3465.9,3464.1,0.426617]
["bitfinex-derivatives","ETHF0:USTF0",1648924958327,0.1441,3465.9,3464.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924958631,0.1441,3465.9,3464.2,9.09697874]
["bitfinex-derivatives","ETHF0:USTF0",1648924958860,0.1441,3465.9,3464.2,2.49897874]
["bitfinex-derivatives","ETHF0:USTF0",1648924959162,2.70637,3465.2,3464.2,2.49897874]
["bitfinex-derivatives","ETHF0:USTF0",1648924959238,3.46277,3465.2,3464.2,2.49897874]
["bitfinex-derivatives","ETHF0:USTF0",1648924959428,1.633,3465.1,3464.2,2.49897874]
["bitfinex-derivatives","ETHF0:USTF0",1648924960420,1.633,3465.1,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924960496,1.62984734,3465.1,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924961341,8.22784734,3465.1,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924961797,1.62984734,3465.1,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924962903,8.22784734,3465.1,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924963208,2.70637,3464.6,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924963284,1.633,3464.5,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648924964544,1.633,3464.5,3464.0,0.426617]
["bitfinex-derivatives","ETHF0:USTF0",1648924964627,1.633,3464.0,3462.8,0.88749508]
["bitfinex-derivatives","ETHF0:USTF0",1648924964701,6.598,3463.9,3462.8,0.50549508]
["bitfinex-derivatives","ETHF0:USTF0",1648924964773,0.1443,3463.8,3462.8,0.04849508]
["bitfinex-derivatives","ETHF0:USTF0",1648924964929,6.598,3463.9,3462.8,0.04849508]
["bitfinex-derivatives","ETHF0:USTF0",1648924965004,9.328694,3463.9,3462.4,1.18332677]
["bitfinex-derivatives","ETHF0:USTF0",1648924965080,5.0,3463.5,3462.3,0.04849508]
["bitfinex-derivatives","ETHF0:USTF0",1648924965158,11.598,3463.5,3462.3,0.04849508]
["bitfinex-derivatives","ETHF0:USTF0",1648924965239,2.70637,3463.1,3461.7,3.45097]
["bitfinex-derivatives","ETHF0:USTF0",1648924965312,2.70637,3463.1,3461.8,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924965384,5.0,3462.4,3461.8,0.90020908]
["bitfinex-derivatives","ETHF0:USTF0",1648924965539,4.1378643,3462.4,3461.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924965919,2.70637,3463.1,3461.9,6.67267564]
["bitfinex-derivatives","ETHF0:USTF0",1648924966070,2.70637,3463.1,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924966223,2.70637,3463.1,3462.3,0.033611]
["bitfinex-derivatives","ETHF0:USTF0",1648924967139,2.70637,3463.1,3462.3,6.631611]
["bitfinex-derivatives","ETHF0:USTF0",1648924967216,6.598,3464.4,3462.3,6.631611]
["bitfinex-derivatives","ETHF0:USTF0",1648924967295,2.70637,3463.6,3462.3,6.631611]
["bitfinex-derivatives","ETHF0:USTF0",1648924967373,2.780468,3463.5,3462.3,6.631611]
["bitfinex-derivatives","ETHF0:USTF0",1648924967909,2.780468,3463.5,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924968211,9.378468,3463.5,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648924968287,9.378468,3463.5,3461.8,0.94127372]
["bitfinex-derivatives","ETHF0:USTF0",1648924968288,9.378468,3463.5,3461.8,0.86659808]
["bitfinex-derivatives","ETHF0:USTF0",1648924968441,9.522768,3463.5,3461.8,0.86659808]
["bitfinex-derivatives","ETHF0:USTF0",1648924968898,9.522768,3463.5,3461.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924968974,2.924768,3463.5,3461.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924969125,2.780468,3463.5,3461.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924969281,2.70637,3463.1,3461.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924969964,4.33937,3463.1,3461.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924970284,1.147468,3463.0,3461.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924970500,1.147468,3463.0,3461.8,7.46459808]
["bitfinex-derivatives","ETHF0:USTF0",1648924970577,1.14496417,3463.0,3461.8,7.46459808]
["bitfinex-derivatives","ETHF0:USTF0",1648924971031,1.633,3462.9,3461.8,7.46459808]
["bitfinex-derivatives","ETHF0:USTF0",1648924974395,1.633,3462.9,3461.8,0.86659808]
["bitfinex-derivatives","ETHF0:USTF0",1648924975683,1.63163212,3462.9,3461.8,0.86659808]
["bitfinex-derivatives","ETHF0:USTF0",1648924977364,2.70637,3462.6,3461.8,0.86659808]
["bitfinex-derivatives","ETHF0:USTF0",1648924977439,2.801645,3462.5,3461.8,0.86659808]
["bitfinex-derivatives","ETHF0:USTF0",1648924977821,3.949113,3462.5,3461.8,0.86659808]
["bitfinex-derivatives","ETHF0:USTF0",1648924978889,2.801645,3462.5,3461.8,0.86659808]
["bitfinex-derivatives","ETHF0:USTF0",1648924979120,2.801645,3462.5,3461.8,0.90271308]
["bitfinex-derivatives","ETHF0:USTF0",1648924980754,2.80035158,3462.5,3461.8,0.90271308]
["bitfinex-derivatives","ETHF0:USTF0",1648924980829,2.80035158,3462.5,3461.9,0.001293]
["bitfinex-derivatives","ETHF0:USTF0",1648924985518,2.80035158,3462.5,3461.9,2.31212897]
["bitfinex-derivatives","ETHF0:USTF0",1648924985821,2.79885552,3462.5,3461.9,2.31212897]
["bitfinex-derivatives","ETHF0:USTF0",1648924989251,1.633,3462.0,3461.9,2.31083597]
["bitfinex-derivatives","ETHF0:USTF0",1648924989331,1.633,3462.0,3461.1,3.86001858]
["bitfinex-derivatives","ETHF0:USTF0",1648924989408,2.801645,3462.0,3461.1,3.86001858]
["bitfinex-derivatives","ETHF0:USTF0",1648924990088,2.801645,3462.0,3461.3,2.31125394]
["bitfinex-derivatives","ETHF0:USTF0",1648924990167,2.801645,3462.0,3461.4,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1648924990241,1.633,3462.0,3461.4,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1648924990341,0.1444,3462.5,3461.4,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1648924990393,2.70637,3462.6,3461.4,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1648924990470,2.70637,3462.6,3461.5,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648924990931,2.70544213,3462.6,3461.5,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648924991466,2.70544213,3462.6,3461.7,2.31095622]
["bitfinex-derivatives","ETHF0:USTF0",1648924992001,2.780468,3462.5,3461.7,2.31095622]
["bitfinex-derivatives","ETHF0:USTF0",1648924992075,2.780468,3462.5,3461.1,3.86001858]
["bitfinex-derivatives","ETHF0:USTF0",1648924992076,1.168645,3462.4,3461.1,3.86001858]
["bitfinex-derivatives","ETHF0:USTF0",1648924993107,1.633,3462.3,3461.1,3.86001858]
["bitfinex-derivatives","ETHF0:USTF0",1648924993183,1.633,3462.3,3461.1,3.89613358]
["bitfinex-derivatives","ETHF0:USTF0",1648924993530,2.70637,3462.0,3461.1,1.18976358]
["bitfinex-derivatives","ETHF0:USTF0",1648924993984,2.70637,3462.0,3461.1,1.18680756]
["bitfinex-derivatives","ETHF0:USTF0",1648924994136,4.33937,3462.0,3461.1,1.18680756]
["bitfinex-derivatives","ETHF0:USTF0",1648924994443,4.33937,3462.0,3461.1,6.634115]
["bitfinex-derivatives","ETHF0:USTF0",1648924995282,4.33937,3462.0,3461.6,2.18595455]
["bitfinex-derivatives","ETHF0:USTF0",1648924995358,4.33937,3462.0,3461.7,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1648924995627,2.70637,3462.0,3461.7,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1648924995702,0.1443,3463.0,3461.7,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1648924995781,0.1443,3463.4,3461.7,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1648924995930,1.633,3463.3,3461.7,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1648924996008,1.7773,3463.3,3461.7,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1648924996084,1.633,3463.3,3461.7,0.002789]
["bitfinex-derivatives","ETHF0:USTF0",1648924996465,1.633,3463.3,3462.0,1.69165087]
["bitfinex-derivatives","ETHF0:USTF0",1648924996538,1.147468,3463.2,3462.0,1.69165087]
["bitfinex-derivatives","ETHF0:USTF0",1648924996621,1.147468,3463.2,3462.0,8.28965087]
["bitfinex-derivatives","ETHF0:USTF0",1648924996691,1.147468,3463.2,3462.1,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648924996843,1.147468,3463.2,3462.1,0.556215]
["bitfinex-derivatives","ETHF0:USTF0",1648924996995,1.633,3463.3,3462.1,0.556215]
["bitfinex-derivatives","ETHF0:USTF0",1648924997072,0.1443,3463.9,3462.1,0.556215]
["bitfinex-derivatives","ETHF0:USTF0",1648924997147,0.1443,3464.3,3462.1,0.556215]
["bitfinex-derivatives","ETHF0:USTF0",1648924997225,1.633,3463.8,3462.1,0.556215]
["bitfinex-derivatives","ETHF0:USTF0",1648924997527,2.70637,3463.7,3462.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924997679,2.70637,3463.7,3462.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924998213,1.633,3463.6,3462.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648924998444,1.63001278,3463.6,3462.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925001759,2.70637,3463.7,3462.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925003140,2.70637,3463.7,3462.5,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925003518,1.147468,3463.9,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925003594,2.780468,3463.9,3463.7,0.00184582]
["bitfinex-derivatives","ETHF0:USTF0",1648925003669,1.168645,3463.8,3463.7,0.00184582]
["bitfinex-derivatives","ETHF0:USTF0",1648925005081,7.766645,3463.8,3462.5,0.86641321]
["bitfinex-derivatives","ETHF0:USTF0",1648925005163,8.231,3463.7,3462.5,0.86641321]
["bitfinex-derivatives","ETHF0:USTF0",1648925005245,4.13358679,3462.1,3461.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925005317,4.13358679,3462.1,3461.8,0.004635]
["bitfinex-derivatives","ETHF0:USTF0",1648925006071,4.13358679,3462.1,3461.8,0.87122826]
["bitfinex-derivatives","ETHF0:USTF0",1648925006302,4.13358679,3462.1,3461.8,0.86659326]
["bitfinex-derivatives","ETHF0:USTF0",1648925007522,6.44969979,3462.1,3461.8,0.86659326]
["bitfinex-derivatives","ETHF0:USTF0",1648925007597,8.08269979,3462.1,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925007753,8.08269979,3462.1,3461.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925008055,3.949113,3462.1,3460.9,1.04882989]
["bitfinex-derivatives","ETHF0:USTF0",1648925008360,3.949113,3462.1,3461.0,0.8667833]
["bitfinex-derivatives","ETHF0:USTF0",1648925010646,3.949113,3462.1,3460.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925010647,1.633,3461.1,3460.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925011903,1.633,3461.1,3460.7,0.004635]
["bitfinex-derivatives","ETHF0:USTF0",1648925012322,1.63040343,3461.1,3460.7,0.004635]
["bitfinex-derivatives","ETHF0:USTF0",1648925014230,1.63040343,3461.1,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925015024,1.63040343,3461.1,3460.2,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925015406,2.70637,3461.5,3460.2,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925015485,2.70637,3461.5,3460.2,6.634115]
["bitfinex-derivatives","ETHF0:USTF0",1648925015558,2.70637,3461.5,3460.2,7.132915]
["bitfinex-derivatives","ETHF0:USTF0",1648925015870,2.70637,3461.5,3460.2,8.02352926]
["bitfinex-derivatives","ETHF0:USTF0",1648925015939,2.70637,3461.5,3460.8,1.12072556]
["bitfinex-derivatives","ETHF0:USTF0",1648925016016,2.70637,3461.5,3460.9,0.004635]
["bitfinex-derivatives","ETHF0:USTF0",1648925016093,2.70637,3461.5,3460.9,0.04075]
["bitfinex-derivatives","ETHF0:USTF0",1648925016779,0.1444,3462.3,3460.9,0.04075]
["bitfinex-derivatives","ETHF0:USTF0",1648925016859,1.633,3462.2,3460.9,0.04075]
["bitfinex-derivatives","ETHF0:USTF0",1648925017393,1.62998917,3462.2,3460.9,0.04075]
["bitfinex-derivatives","ETHF0:USTF0",1648925017543,1.62998917,3462.2,3461.6,2.31106051]
["bitfinex-derivatives","ETHF0:USTF0",1648925017617,1.62998917,3462.2,3461.6,2.94156051]
["bitfinex-derivatives","ETHF0:USTF0",1648925017693,1.62998917,3462.2,3461.7,0.004635]
["bitfinex-derivatives","ETHF0:USTF0",1648925017845,3.14887,3462.6,3461.7,0.004635]
["bitfinex-derivatives","ETHF0:USTF0",1648925018075,2.70637,3462.6,3461.7,0.004635]
["bitfinex-derivatives","ETHF0:USTF0",1648925018234,2.70637,3462.6,3461.8,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925018384,2.70637,3462.6,3461.9,0.004635]
["bitfinex-derivatives","ETHF0:USTF0",1648925018687,15.1887,3463.5,3461.9,0.004635]
["bitfinex-derivatives","ETHF0:USTF0",1648925018839,1.633,3463.4,3461.9,0.004635]
["bitfinex-derivatives","ETHF0:USTF0",1648925019066,1.633,3463.4,3462.1,2.31072955]
["bitfinex-derivatives","ETHF0:USTF0",1648925019219,1.633,3463.4,3462.2,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925019638,1.147468,3463.3,3462.2,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925019800,1.633,3463.2,3462.2,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925019869,1.633,3463.2,3462.1,5.01709955]
["bitfinex-derivatives","ETHF0:USTF0",1648925019948,1.633,3463.2,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925021545,1.633,3463.2,3462.0,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925021623,6.598,3463.1,3462.0,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925021702,2.70637,3462.7,3462.0,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925021776,1.168645,3462.6,3462.0,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925021851,1.646445,3462.6,3462.0,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925021931,1.646445,3462.6,3461.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1648925022500,1.64523343,3462.6,3461.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1648925022958,1.633,3462.5,3461.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1648925023913,0.4778,3462.6,3461.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1648925023914,1.633,3461.7,3461.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1648925024007,2.801645,3461.7,3461.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1648925025853,1.633,3461.7,3461.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1648925027534,1.6314282,3461.7,3461.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1648925027991,1.6314282,3461.7,3461.6,0.636347]
["bitfinex-derivatives","ETHF0:USTF0",1648925030769,1.6314282,3461.7,3461.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1648925031302,3.9475412,3461.7,3461.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1648925032595,3.94552984,3461.7,3461.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1648925033555,3.94552984,3461.7,3460.9,0.86681919]
["bitfinex-derivatives","ETHF0:USTF0",1648925033780,2.70637,3461.5,3460.9,0.86681919]
["bitfinex-derivatives","ETHF0:USTF0",1648925034013,1.168645,3461.4,3460.9,0.86681919]
["bitfinex-derivatives","ETHF0:USTF0",1648925034088,2.801645,3461.4,3460.9,0.86681919]
["bitfinex-derivatives","ETHF0:USTF0",1648925035003,3.949113,3461.4,3460.9,0.86681919]
["bitfinex-derivatives","ETHF0:USTF0",1648925035613,3.949113,3461.4,3460.4,2.31184299]
["bitfinex-derivatives","ETHF0:USTF0",1648925036451,4.433113,3461.4,3460.4,2.31184299]
["bitfinex-derivatives","ETHF0:USTF0",1648925037975,11.031113,3461.4,3460.4,2.31184299]
["bitfinex-derivatives","ETHF0:USTF0",1648925038051,11.031113,3461.4,3460.2,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925038358,11.175513,3461.4,3460.2,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925038510,9.542513,3461.4,3459.8,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925038587,1.633,3460.3,3459.8,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925038743,1.168645,3460.2,3459.8,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925038817,1.16991606,3460.2,3459.6,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925038890,1.16991606,3460.2,3459.5,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925039043,1.16763318,3460.2,3459.4,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925039422,1.16763318,3460.2,3459.3,1.93993606]
["bitfinex-derivatives","ETHF0:USTF0",1648925039576,1.633,3460.1,3459.3,1.93993606]
["bitfinex-derivatives","ETHF0:USTF0",1648925039653,1.633,3460.1,3459.3,1.0493218]
["bitfinex-derivatives","ETHF0:USTF0",1648925039731,1.633,3460.1,3459.4,0.00813]
["bitfinex-derivatives","ETHF0:USTF0",1648925040340,1.168645,3460.0,3459.4,0.00813]
["bitfinex-derivatives","ETHF0:USTF0",1648925040494,1.168645,3460.0,3459.3,1.0493218]
["bitfinex-derivatives","ETHF0:USTF0",1648925040568,1.633,3459.9,3459.3,1.0493218]
["bitfinex-derivatives","ETHF0:USTF0",1648925040877,1.168645,3459.8,3459.0,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925040950,1.168645,3459.8,3458.9,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925041106,1.168645,3459.8,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925041636,1.633,3459.7,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925041789,4.33937,3459.7,3458.6,0.86738237]
["bitfinex-derivatives","ETHF0:USTF0",1648925042662,4.33937,3459.7,3458.5,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925043998,4.33741101,3459.7,3458.5,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925044080,2.70637,3459.7,3458.5,10.03611499]
["bitfinex-derivatives","ETHF0:USTF0",1648925044156,0.00127106,3460.2,3458.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925044305,0.00127106,3460.2,3458.7,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925044384,1.63427106,3460.2,3458.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925044614,1.63427106,3460.2,3458.9,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925044919,1.63427106,3460.2,3459.3,0.86721376]
["bitfinex-derivatives","ETHF0:USTF0",1648925044990,0.00127106,3460.2,3459.3,0.86721376]
["bitfinex-derivatives","ETHF0:USTF0",1648925045075,0.00127106,3460.2,3459.4,6.634115]
["bitfinex-derivatives","ETHF0:USTF0",1648925045224,0.00127106,3460.2,3459.5,0.00813]
["bitfinex-derivatives","ETHF0:USTF0",1648925046220,0.00127106,3460.2,3459.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925046292,0.00127106,3460.2,3459.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925046363,0.00127106,3460.2,3459.7,6.60613]
["bitfinex-derivatives","ETHF0:USTF0",1648925046438,1.633,3461.8,3459.8,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925046819,1.633,3461.8,3460.1,0.86700207]
["bitfinex-derivatives","ETHF0:USTF0",1648925046899,1.633,3461.8,3460.1,1.38140207]
["bitfinex-derivatives","ETHF0:USTF0",1648925047202,8.231,3461.8,3460.1,1.38140207]
["bitfinex-derivatives","ETHF0:USTF0",1648925047351,1.633,3461.8,3460.1,1.38140207]
["bitfinex-derivatives","ETHF0:USTF0",1648925047733,1.633,3461.8,3460.1,7.97940207]
["bitfinex-derivatives","ETHF0:USTF0",1648925047883,2.70637,3461.6,3460.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925048037,4.33937,3461.6,3460.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925048613,0.1444,3462.6,3460.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925048695,0.1444,3462.6,3460.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925048913,0.1444,3462.6,3461.0,0.86678965]
["bitfinex-derivatives","ETHF0:USTF0",1648925048989,1.633,3462.5,3461.0,7.46478965]
["bitfinex-derivatives","ETHF0:USTF0",1648925049065,1.633,3462.5,3461.0,8.10938965]
["bitfinex-derivatives","ETHF0:USTF0",1648925049140,1.633,3462.5,3461.1,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925049945,1.633,3462.5,3461.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925050476,1.633,3462.5,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925050552,2.780468,3462.5,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925051252,2.77888279,3462.5,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925051893,2.77888279,3462.5,3461.1,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925051971,2.70637,3462.1,3461.1,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925052121,1.633,3462.0,3461.1,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925054986,1.633,3462.0,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925055063,1.633,3461.2,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925055221,2.801645,3461.2,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925055295,3.467245,3461.2,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925055375,3.467245,3461.2,3460.5,0.86691739]
["bitfinex-derivatives","ETHF0:USTF0",1648925055444,3.467245,3461.2,3460.5,0.87504739]
["bitfinex-derivatives","ETHF0:USTF0",1648925055520,3.467245,3461.2,3460.5,0.00813]
["bitfinex-derivatives","ETHF0:USTF0",1648925055601,3.467245,3461.2,3459.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1648925055672,10.065245,3461.2,3459.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1648925055749,10.065245,3461.2,3459.3,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925055824,1.147468,3461.1,3459.1,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925055976,2.70637,3460.8,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925056057,2.70637,3460.8,3459.5,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925056283,2.70637,3460.8,3459.6,0.86714785]
["bitfinex-derivatives","ETHF0:USTF0",1648925056663,1.147468,3460.7,3459.6,0.86714785]
["bitfinex-derivatives","ETHF0:USTF0",1648925057042,1.633,3460.6,3459.6,0.86714785]
["bitfinex-derivatives","ETHF0:USTF0",1648925057576,1.633,3460.6,3459.5,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925057994,1.633,3460.6,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925058075,1.633,3460.6,3458.9,7.55206189]
["bitfinex-derivatives","ETHF0:USTF0",1648925058146,8.231,3460.6,3458.9,2.27206189]
["bitfinex-derivatives","ETHF0:USTF0",1648925058226,8.231,3460.6,3458.9,0.95404763]
["bitfinex-derivatives","ETHF0:USTF0",1648925058300,8.23015078,3460.6,3458.9,0.95404763]
["bitfinex-derivatives","ETHF0:USTF0",1648925058377,8.23015078,3460.6,3458.8,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925058452,8.23015078,3460.6,3458.5,1.0401038]
["bitfinex-derivatives","ETHF0:USTF0",1648925058528,8.23015078,3460.6,3458.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1648925058603,0.1444,3460.5,3458.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1648925058686,6.598,3460.3,3458.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1648925058832,6.598,3460.3,3458.3,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925059063,6.7424,3460.3,3458.3,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925059136,6.7424,3460.3,3458.3,1.31961426]
["bitfinex-derivatives","ETHF0:USTF0",1648925059367,6.7424,3460.3,3458.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648925059443,7.4118,3460.3,3458.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1648925059597,7.4118,3460.3,3458.2,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925059752,6.598,3460.1,3458.2,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925059902,6.598,3460.1,3458.1,0.89061426]
["bitfinex-derivatives","ETHF0:USTF0",1648925059974,2.70637,3459.6,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925060051,1.147468,3459.5,3458.3,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925060773,1.633,3459.4,3458.3,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925061310,1.633,3459.4,3458.3,0.92672926]
["bitfinex-derivatives","ETHF0:USTF0",1648925061880,1.633,3459.4,3458.3,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925062107,1.633,3459.4,3458.3,0.92672926]
["bitfinex-derivatives","ETHF0:USTF0",1648925062262,1.633,3459.4,3458.3,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925062413,1.633,3459.4,3458.3,0.92672926]
["bitfinex-derivatives","ETHF0:USTF0",1648925063136,1.633,3459.4,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925063214,2.70637,3459.6,3458.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925063291,2.70637,3459.6,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925063367,0.1444,3461.1,3459.5,0.00813]
["bitfinex-derivatives","ETHF0:USTF0",1648925063444,2.780468,3460.7,3459.5,0.00813]
["bitfinex-derivatives","ETHF0:USTF0",1648925064052,2.70637,3460.2,3459.5,0.00813]
["bitfinex-derivatives","ETHF0:USTF0",1648925064433,1.168645,3460.1,3459.5,0.00813]
["bitfinex-derivatives","ETHF0:USTF0",1648925064509,2.801645,3460.1,3459.5,0.00813]
["bitfinex-derivatives","ETHF0:USTF0",1648925065041,2.801645,3460.1,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925065118,9.399645,3460.1,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925065503,1.633,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925065806,2.801645,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925066042,5.508015,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925066642,1.633,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925066793,0.1444,3461.1,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925066871,39.1178,3461.1,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925066946,1.7774,3460.7,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925067020,1.633,3460.7,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925067250,1.633,3460.7,3459.4,0.03804994]
["bitfinex-derivatives","ETHF0:USTF0",1648925067860,6.598,3460.6,3459.4,0.03804994]
["bitfinex-derivatives","ETHF0:USTF0",1648925067938,8.231,3460.5,3459.4,0.03804994]
["bitfinex-derivatives","ETHF0:USTF0",1648925068053,2.70637,3460.1,3459.4,0.03804994]
["bitfinex-derivatives","ETHF0:USTF0",1648925068277,1.168645,3460.0,3459.4,0.03804994]
["bitfinex-derivatives","ETHF0:USTF0",1648925068469,1.16560403,3460.0,3459.4,0.03804994]
["bitfinex-derivatives","ETHF0:USTF0",1648925069045,1.633,3459.9,3459.4,0.03804994]
["bitfinex-derivatives","ETHF0:USTF0",1648925069459,2.801645,3459.9,3459.4,0.03804994]
["bitfinex-derivatives","ETHF0:USTF0",1648925070414,1.633,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925072131,4.33937,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925072205,4.80777,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925073610,4.80608093,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925076549,4.33768093,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925076625,2.70637,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925078145,3.875015,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925078679,3.8728012,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925083334,2.7041562,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925083712,2.70253178,3459.5,3459.4,0.00193494]
["bitfinex-derivatives","ETHF0:USTF0",1648925086611,0.00062546,3459.4,3459.1,0.011171]
["bitfinex-derivatives","ETHF0:USTF0",1648925087260,0.00062546,3459.4,3459.2,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925087339,0.1444,3460.6,3459.2,0.036115]
["bitfinex-derivatives","ETHF0:USTF0",1648925087416,0.1444,3461.2,3459.3,0.011171]
["bitfinex-derivatives","ETHF0:USTF0",1648925087715,1.633,3461.1,3459.3,0.011171]
["bitfinex-derivatives","ETHF0:USTF0",1648925088096,1.633,3461.1,3459.8,0.86708284]
["bitfinex-derivatives","ETHF0:USTF0",1648925088252,2.70637,3461.0,3459.8,0.86708284]
["bitfinex-derivatives","ETHF0:USTF0",1648925088325,2.70637,3461.0,3459.9,6.63349]
["bitfinex-derivatives","ETHF0:USTF0",1648925088478,2.70637,3461.0,3459.9,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925089091,2.70637,3461.0,3460.1,0.86702134]
["bitfinex-derivatives","ETHF0:USTF0",1648925089162,2.70637,3461.0,3460.1,7.46502134]
["bitfinex-derivatives","ETHF0:USTF0",1648925089888,0.43,3462.0,3460.1,7.46502134]
["bitfinex-derivatives","ETHF0:USTF0",1648925089968,1.633,3461.9,3460.1,7.46502134]
["bitfinex-derivatives","ETHF0:USTF0",1648925090272,2.70637,3461.5,3460.1,10.17139134]
["bitfinex-derivatives","ETHF0:USTF0",1648925091192,1.633,3461.9,3460.1,10.17139134]
["bitfinex-derivatives","ETHF0:USTF0",1648925091277,1.633,3461.9,3460.1,19.30436999]
["bitfinex-derivatives","ETHF0:USTF0",1648925092028,1.633,3461.9,3460.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925092180,1.63133805,3461.9,3460.6,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925092254,1.63133805,3461.9,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925092331,1.147468,3461.8,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925092483,1.633,3461.7,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925092558,1.168645,3461.6,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925093091,1.168645,3461.6,3460.9,2.717541]
["bitfinex-derivatives","ETHF0:USTF0",1648925093247,1.168645,3461.6,3461.0,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925093551,1.168645,3461.6,3461.1,0.011171]
["bitfinex-derivatives","ETHF0:USTF0",1648925097212,1.16709434,3461.6,3461.1,0.011171]
["bitfinex-derivatives","ETHF0:USTF0",1648925099192,2.80009434,3461.6,3461.1,0.011171]
["bitfinex-derivatives","ETHF0:USTF0",1648925100144,2.80009434,3461.6,3461.0,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925100680,2.80009434,3461.6,3461.0,0.048211]
["bitfinex-derivatives","ETHF0:USTF0",1648925102318,2.79909968,3461.6,3461.0,0.048211]
["bitfinex-derivatives","ETHF0:USTF0",1648925103122,2.79909968,3461.6,3461.0,0.91498789]
["bitfinex-derivatives","ETHF0:USTF0",1648925103203,2.79909968,3461.6,3461.0,0.86677689]
["bitfinex-derivatives","ETHF0:USTF0",1648925103425,1.16609968,3461.6,3461.0,0.86677689]
["bitfinex-derivatives","ETHF0:USTF0",1648925103502,1.633,3461.1,3461.0,0.86677689]
["bitfinex-derivatives","ETHF0:USTF0",1648925103583,1.633,3461.1,3461.0,0.88049289]
["bitfinex-derivatives","ETHF0:USTF0",1648925103654,0.35181022,3462.4,3461.0,10.01371599]
["bitfinex-derivatives","ETHF0:USTF0",1648925103733,0.35181022,3462.8,3461.0,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925103884,0.35181022,3463.0,3461.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925103956,0.35181022,3463.2,3461.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925104119,0.35181022,3463.2,3461.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925104186,0.35181022,3463.3,3461.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925104265,0.35181022,3463.4,3461.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925104338,3.05818022,3463.4,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925104414,2.70637,3463.4,3462.2,0.86647918]
["bitfinex-derivatives","ETHF0:USTF0",1648925105256,2.70637,3463.4,3462.1,1.66849]
["bitfinex-derivatives","ETHF0:USTF0",1648925105483,1.633,3463.3,3462.1,1.66849]
["bitfinex-derivatives","ETHF0:USTF0",1648925105560,2.1324,3463.3,3462.1,1.66849]
["bitfinex-derivatives","ETHF0:USTF0",1648925106399,2.70637,3462.7,3462.1,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925106473,1.633,3462.6,3462.1,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925106551,2.801645,3462.6,3462.1,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925106627,2.801645,3462.6,3461.4,0.86668091]
["bitfinex-derivatives","ETHF0:USTF0",1648925107003,2.801645,3462.6,3461.5,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925107235,6.598,3462.5,3461.5,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925107311,2.801645,3462.6,3461.5,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925107387,1.633,3462.6,3461.5,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925107544,1.633,3462.6,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925108035,1.633,3462.6,3461.7,0.86660409]
["bitfinex-derivatives","ETHF0:USTF0",1648925108113,2.70637,3462.7,3461.7,0.86660409]
["bitfinex-derivatives","ETHF0:USTF0",1648925108190,2.70637,3462.7,3461.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925108341,2.7055129,3462.7,3461.9,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925108417,2.70637,3463.2,3462.0,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925108566,2.70637,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925108798,2.70637,3463.2,3462.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648925108875,2.70637,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925109631,4.33937,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925113439,4.33757182,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925113670,4.33757182,3463.2,3461.9,0.03549]
["bitfinex-derivatives","ETHF0:USTF0",1648925113671,4.33757182,3463.2,3461.8,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1648925113823,0.62514,3461.8,3461.6,0.86665125]
["bitfinex-derivatives","ETHF0:USTF0",1648925113898,0.62514,3461.8,3461.7,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925115802,0.62514,3461.8,3461.6,0.86665125]
["bitfinex-derivatives","ETHF0:USTF0",1648925115877,1.633,3461.7,3461.6,0.86665125]
["bitfinex-derivatives","ETHF0:USTF0",1648925116107,1.633,3461.7,3461.2,0.95341522]
["bitfinex-derivatives","ETHF0:USTF0",1648925116339,2.801645,3461.7,3461.2,0.95341522]
["bitfinex-derivatives","ETHF0:USTF0",1648925116485,5.508015,3461.7,3461.2,0.95341522]
["bitfinex-derivatives","ETHF0:USTF0",1648925116868,1.633,3461.3,3460.3,16.81217]
["bitfinex-derivatives","ETHF0:USTF0",1648925116943,1.633,3461.3,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925117019,1.633,3461.3,3460.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648925117172,0.18534,3460.3,3460.0,1.04912924]
["bitfinex-derivatives","ETHF0:USTF0",1648925117249,0.18534,3460.3,3460.1,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925117324,0.16532839,3460.3,3460.1,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925117707,0.16532839,3460.3,3459.8,0.86709608]
["bitfinex-derivatives","ETHF0:USTF0",1648925117785,0.16532839,3460.3,3459.9,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925118392,0.16532839,3460.3,3459.9,16.61171599]
["bitfinex-derivatives","ETHF0:USTF0",1648925118547,1e-08,3460.3,3459.9,16.61171599]
["bitfinex-derivatives","ETHF0:USTF0",1648925118699,2.70637,3460.9,3459.9,16.61171599]
["bitfinex-derivatives","ETHF0:USTF0",1648925119382,2.70637,3460.9,3460.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925119611,2.70637,3460.9,3460.5,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925119916,7e-05,3460.9,3460.5,10.01371599]
["bitfinex-derivatives","ETHF0:USTF0",1648925119992,0.1443,3462.8,3460.5,16.61171599]
["bitfinex-derivatives","ETHF0:USTF0",1648925120068,1.633,3462.7,3460.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925120147,1.633,3462.7,3460.9,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1648925120404,1.633,3462.7,3461.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925120531,1.633,3462.7,3460.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1648925120532,1.633,3462.7,3461.5,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925120829,1.633,3462.7,3461.6,7.46463764]
["bitfinex-derivatives","ETHF0:USTF0",1648925120981,1.633,3462.7,3461.6,0.86663764]
["bitfinex-derivatives","ETHF0:USTF0",1648925121134,1.633,3462.7,3460.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1648925121214,1.633,3462.7,3460.8,0.9535139]
["bitfinex-derivatives","ETHF0:USTF0",1648925122050,1.633,3462.7,3460.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925122509,2.70637,3462.4,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925122660,1.633,3462.3,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925124031,1.63141348,3462.3,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925125520,1.63141348,3462.3,3461.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925125597,1.63141348,3462.3,3461.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925125676,1.63141348,3462.3,3461.6,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925125978,13.2755,3463.3,3461.6,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925126053,1.633,3463.2,3461.6,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925126281,1.633,3463.2,3461.9,0.86656741]
["bitfinex-derivatives","ETHF0:USTF0",1648925126588,4.33937,3463.2,3461.9,0.86656741]
["bitfinex-derivatives","ETHF0:USTF0",1648925126738,4.33937,3463.2,3461.9,7.46456741]
["bitfinex-derivatives","ETHF0:USTF0",1648925126890,4.33937,3463.2,3461.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925126969,1.633,3463.2,3461.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925127348,13.6026,3464.0,3461.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925127428,0.1443,3464.4,3462.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925127503,1.633,3463.9,3462.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925127664,1.633,3463.9,3462.9,0.86631712]
["bitfinex-derivatives","ETHF0:USTF0",1648925128569,1.633,3463.9,3462.9,3.57268712]
["bitfinex-derivatives","ETHF0:USTF0",1648925129142,1.63131837,3463.9,3462.9,3.57268712]
["bitfinex-derivatives","ETHF0:USTF0",1648925130364,1.63131837,3463.9,3462.9,10.17068712]
["bitfinex-derivatives","ETHF0:USTF0",1648925130443,2.70637,3464.3,3462.9,10.17068712]
["bitfinex-derivatives","ETHF0:USTF0",1648925130586,3.05893778,3465.2,3463.7,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925130669,2.780468,3465.1,3463.7,10.03127]
["bitfinex-derivatives","ETHF0:USTF0",1648925130899,2.780468,3465.1,3463.7,3.43327]
["bitfinex-derivatives","ETHF0:USTF0",1648925132570,2.780468,3465.1,3463.7,3.43114783]
["bitfinex-derivatives","ETHF0:USTF0",1648925132796,9.378468,3465.1,3463.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925132876,1.633,3463.8,3462.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925133712,1.633,3463.8,3462.1,10.95317126]
["bitfinex-derivatives","ETHF0:USTF0",1648925133787,1.633,3463.8,3462.7,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1648925133863,1.633,3463.8,3462.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648925134285,1.633,3463.8,3462.8,7.5509803]
["bitfinex-derivatives","ETHF0:USTF0",1648925134589,1.633,3463.8,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925134665,1.633,3463.8,3463.2,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925136304,1.633,3463.8,3463.3,1.16428972]
["bitfinex-derivatives","ETHF0:USTF0",1648925136457,1.633,3463.8,3463.4,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925136684,1.63066224,3463.8,3463.4,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925136838,2.70637,3464.5,3463.4,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925137066,4.33937,3464.5,3463.4,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925137218,1.633,3464.5,3463.4,0.013716]
["bitfinex-derivatives","ETHF0:USTF0",1648925137295,1.633,3464.5,3464.1,1.16348504]
["bitfinex-derivatives","ETHF0:USTF0",1648925138819,1.147468,3465.0,3464.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925138900,0.35256778,3465.7,3464.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925138978,0.35256778,3465.8,3464.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925139048,0.35256778,3465.8,3465.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925139123,0.05186778,3465.8,3465.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925139198,0.47009038,3466.1,3465.5,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648925139287,0.47009038,3467.0,3465.5,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648925139522,0.58761297,3467.3,3465.5,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648925139591,0.61449038,3468.0,3465.5,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648925139660,0.1444,3468.0,3465.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925139734,0.1441,3468.1,3465.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925139812,0.1441,3468.1,3466.4,7.46343756]
["bitfinex-derivatives","ETHF0:USTF0",1648925139886,0.1441,3468.1,3466.4,0.86543756]
["bitfinex-derivatives","ETHF0:USTF0",1648925139966,0.4251,3468.2,3466.4,0.86543756]
["bitfinex-derivatives","ETHF0:USTF0",1648925140040,10.1441,3468.3,3466.4,0.86543756]
["bitfinex-derivatives","ETHF0:USTF0",1648925140120,10.1441,3468.3,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925140194,0.0127366,3466.3,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925140952,1.633,3466.2,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925141719,0.0127366,3466.3,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925141794,0.0127366,3466.3,3466.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925141949,0.0127366,3466.3,3466.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925142857,0.0127366,3466.3,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925142935,1.6457366,3466.3,3465.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648925143658,1.64277706,3466.3,3465.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648925144039,1.64277706,3466.3,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925144648,0.00977706,3466.3,3465.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1648925145108,0.00977706,3466.3,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925145184,0.00977706,3466.3,3465.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925145332,0.00977706,3466.3,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925145410,0.00977706,3466.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925145865,1.15493,3466.5,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925145941,24.78574951,3467.0,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925146018,24.78574951,3467.0,3466.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925146019,24.78574951,3467.0,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925146093,31.38374951,3467.0,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925146169,31.38374951,3467.0,3465.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1648925146428,1.633,3466.9,3465.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1648925146478,1.147468,3466.8,3465.3,0.86570967]
["bitfinex-derivatives","ETHF0:USTF0",1648925146706,2.70637,3466.5,3465.3,0.86570967]
["bitfinex-derivatives","ETHF0:USTF0",1648925147008,1.147468,3466.4,3465.3,0.86570967]
["bitfinex-derivatives","ETHF0:USTF0",1648925147394,1.633,3466.3,3465.3,0.86570967]
["bitfinex-derivatives","ETHF0:USTF0",1648925147466,1.633,3466.3,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925148230,1.633,3466.3,3465.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925148385,1.633,3466.3,3465.4,0.86568071]
["bitfinex-derivatives","ETHF0:USTF0",1648925148611,1.63158732,3466.3,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925149788,1.63158732,3466.3,3465.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648925150781,2.70637,3466.0,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925150857,1.633,3465.9,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925150933,1.15493,3465.8,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925151016,1.15493,3465.8,3464.7,0.952452]
["bitfinex-derivatives","ETHF0:USTF0",1648925151164,7.75293,3465.8,3464.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1648925151247,7.75293,3465.8,3464.2,0.95258508]
["bitfinex-derivatives","ETHF0:USTF0",1648925151470,7.75293,3465.8,3463.8,4.84458508]
["bitfinex-derivatives","ETHF0:USTF0",1648925151706,7.75293,3465.8,3463.1,1.04817417]
["bitfinex-derivatives","ETHF0:USTF0",1648925151771,8.22683,3465.8,3463.1,1.04817417]
["bitfinex-derivatives","ETHF0:USTF0",1648925151848,8.22683,3465.8,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925152076,31.37439483,3465.2,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925152306,31.37439483,3465.2,3463.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925152383,31.37439483,3465.2,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925152459,37.97239483,3465.2,3463.1,0.38717417]
["bitfinex-derivatives","ETHF0:USTF0",1648925152688,31.37439483,3465.2,3463.1,0.38717417]
["bitfinex-derivatives","ETHF0:USTF0",1648925152837,2.70637,3464.6,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925153067,1.633,3465.1,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925153294,1.633,3465.1,3463.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925154859,1.633,3465.1,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925154938,1.147468,3465.0,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925155088,1.147468,3465.0,3463.8,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925155163,1.633,3464.9,3463.8,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925155240,1.633,3464.9,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925155697,1.633,3464.9,3463.1,0.38717417]
["bitfinex-derivatives","ETHF0:USTF0",1648925155855,4.61282583,3462.7,3462.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1648925155931,4.61282583,3462.7,3462.6,1.604545]
["bitfinex-derivatives","ETHF0:USTF0",1648925156008,4.15154325,3462.7,3462.6,8.202545]
["bitfinex-derivatives","ETHF0:USTF0",1648925156846,4.15154325,3462.7,3462.6,10.908915]
["bitfinex-derivatives","ETHF0:USTF0",1648925157002,4.15154325,3462.7,3462.6,3.14227]
["bitfinex-derivatives","ETHF0:USTF0",1648925157227,4.15154325,3462.7,3462.6,4.00866394]
["bitfinex-derivatives","ETHF0:USTF0",1648925157680,5.30647325,3462.7,3462.6,3.57276394]
["bitfinex-derivatives","ETHF0:USTF0",1648925157916,5.30647325,3462.7,3462.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1648925157989,1.633,3462.6,3460.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648925158060,1.633,3462.6,3461.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925158213,4.15154325,3461.1,3461.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925158294,4.15154325,3461.1,3461.0,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925158441,3.09526671,3461.1,3461.0,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925158519,1.633,3462.6,3461.0,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925158669,1.633,3462.6,3461.8,0.86659812]
["bitfinex-derivatives","ETHF0:USTF0",1648925158749,1.15493,3462.5,3461.8,0.86659812]
["bitfinex-derivatives","ETHF0:USTF0",1648925158900,1.15493,3462.5,3461.8,3.57296812]
["bitfinex-derivatives","ETHF0:USTF0",1648925159126,2.78793,3462.5,3461.8,3.57296812]
["bitfinex-derivatives","ETHF0:USTF0",1648925160122,3.50163,3462.5,3461.8,3.57296812]
["bitfinex-derivatives","ETHF0:USTF0",1648925160578,3.50163,3462.5,3461.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925160651,3.50163,3462.5,3461.0,5.17096812]
["bitfinex-derivatives","ETHF0:USTF0",1648925160730,1.147468,3462.4,3461.0,5.17096812]
["bitfinex-derivatives","ETHF0:USTF0",1648925160810,1.633,3462.3,3461.0,5.17096812]
["bitfinex-derivatives","ETHF0:USTF0",1648925160882,2.70637,3462.2,3460.9,61.878]
["bitfinex-derivatives","ETHF0:USTF0",1648925160956,2.70637,3462.2,3460.9,55.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925161868,1.633,3462.1,3460.9,55.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925162031,1.147468,3462.0,3460.9,55.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925162252,1.147468,3462.0,3460.9,50.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925162326,7.745468,3462.0,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648925162482,7.745468,3462.0,3460.9,34.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925162557,1.147468,3462.0,3460.9,34.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925162937,2.70637,3461.2,3460.9,34.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925163013,2.70637,3461.2,3460.9,35.81774386]
["bitfinex-derivatives","ETHF0:USTF0",1648925165990,2.43573301,3461.2,3460.9,35.81774386]
["bitfinex-derivatives","ETHF0:USTF0",1648925167328,2.43573301,3461.2,3460.9,30.81774386]
["bitfinex-derivatives","ETHF0:USTF0",1648925167403,4.06873301,3461.2,3460.9,30.81774386]
["bitfinex-derivatives","ETHF0:USTF0",1648925169617,4.06873301,3461.2,3460.9,31.68455005]
["bitfinex-derivatives","ETHF0:USTF0",1648925171179,1.633,3461.2,3460.9,38.28255005]
["bitfinex-derivatives","ETHF0:USTF0",1648925171257,1.147468,3462.0,3460.9,38.28255005]
["bitfinex-derivatives","ETHF0:USTF0",1648925171333,13.2401,3462.6,3461.5,0.86665331]
["bitfinex-derivatives","ETHF0:USTF0",1648925171414,1.633,3462.5,3461.5,0.86665331]
["bitfinex-derivatives","ETHF0:USTF0",1648925171637,1.633,3462.5,3461.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925172016,2.780468,3462.5,3461.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925172171,2.77907441,3462.5,3461.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925172404,2.77907441,3462.5,3461.4,0.86669693]
["bitfinex-derivatives","ETHF0:USTF0",1648925172548,1.147468,3462.5,3461.4,0.86669693]
["bitfinex-derivatives","ETHF0:USTF0",1648925172627,1.633,3461.5,3461.4,0.86669693]
["bitfinex-derivatives","ETHF0:USTF0",1648925172708,1.633,3461.5,3460.9,29.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925172709,3.935398,3461.5,3460.9,29.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925172789,4.424198,3461.5,3460.9,29.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925173005,7.130568,3461.5,3460.9,29.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925173309,7.130568,3461.5,3460.9,30.81774386]
["bitfinex-derivatives","ETHF0:USTF0",1648925173844,5.975638,3461.5,3460.9,30.81774386]
["bitfinex-derivatives","ETHF0:USTF0",1648925173918,4.82817,3461.5,3460.9,30.81774386]
["bitfinex-derivatives","ETHF0:USTF0",1648925174490,4.82817,3461.5,3460.9,37.41574386]
["bitfinex-derivatives","ETHF0:USTF0",1648925175031,2.1218,3461.5,3460.9,37.41574386]
["bitfinex-derivatives","ETHF0:USTF0",1648925175106,1.633,3461.5,3460.9,37.41574386]
["bitfinex-derivatives","ETHF0:USTF0",1648925175262,1.633,3461.5,3461.4,0.86668458]
["bitfinex-derivatives","ETHF0:USTF0",1648925175412,1.633,3461.5,3461.4,2.03532958]
["bitfinex-derivatives","ETHF0:USTF0",1648925175486,2.70637,3462.0,3461.4,2.03532958]
["bitfinex-derivatives","ETHF0:USTF0",1648925175639,2.70637,3462.0,3461.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925175715,0.1443,3463.2,3461.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925175793,1.633,3463.1,3461.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925176439,1.633,3463.1,3462.0,0.86654792]
["bitfinex-derivatives","ETHF0:USTF0",1648925176515,2.780468,3463.1,3462.0,0.86654792]
["bitfinex-derivatives","ETHF0:USTF0",1648925177046,2.70637,3462.6,3462.0,0.86654792]
["bitfinex-derivatives","ETHF0:USTF0",1648925177123,2.70637,3462.6,3462.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925177199,4.33749168,3462.6,3462.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925178876,4.33749168,3462.6,3462.0,0.86654792]
["bitfinex-derivatives","ETHF0:USTF0",1648925178957,1.633,3462.2,3462.0,0.86654792]
["bitfinex-derivatives","ETHF0:USTF0",1648925179107,2.2164,3462.2,3462.0,0.86654792]
["bitfinex-derivatives","ETHF0:USTF0",1648925179257,2.2164,3462.2,3462.0,0.86385785]
["bitfinex-derivatives","ETHF0:USTF0",1648925179485,3.37133,3462.2,3462.0,0.86385785]
["bitfinex-derivatives","ETHF0:USTF0",1648925179637,3.37133,3462.2,3461.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925179715,3.37133,3462.2,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925179870,2.2164,3462.2,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925180018,2.2164,3462.2,3461.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925180095,1.633,3462.2,3461.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925180323,1.633,3462.2,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925180779,1.633,3462.2,3461.9,0.86657325]
["bitfinex-derivatives","ETHF0:USTF0",1648925180859,1.633,3462.2,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925182954,1.147468,3462.5,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925183031,2.70449168,3462.6,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925183220,4.33749168,3462.6,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925183452,4.33588374,3462.6,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925184708,4.33588374,3462.6,3462.4,0.86643588]
["bitfinex-derivatives","ETHF0:USTF0",1648925185088,1.633,3462.6,3462.4,0.86643588]
["bitfinex-derivatives","ETHF0:USTF0",1648925185318,2.78793,3462.6,3462.4,0.86643588]
["bitfinex-derivatives","ETHF0:USTF0",1648925186116,2.78793,3462.6,3462.0,0.95320273]
["bitfinex-derivatives","ETHF0:USTF0",1648925186195,1.633,3462.1,3462.0,0.95320273]
["bitfinex-derivatives","ETHF0:USTF0",1648925186956,2.78793,3462.1,3462.0,0.95320273]
["bitfinex-derivatives","ETHF0:USTF0",1648925187110,2.78793,3462.1,3461.0,6.23347056]
["bitfinex-derivatives","ETHF0:USTF0",1648925187682,2.78793,3462.1,3461.0,12.83147056]
["bitfinex-derivatives","ETHF0:USTF0",1648925187832,2.78793,3462.1,3461.5,0.86667141]
["bitfinex-derivatives","ETHF0:USTF0",1648925188518,2.78546756,3462.1,3461.5,0.86667141]
["bitfinex-derivatives","ETHF0:USTF0",1648925188746,2.78546756,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925189091,1.63053756,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925189245,1.63053756,3462.1,3461.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925189319,2.70637,3462.3,3461.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925189406,2.70637,3462.3,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925190118,2.70637,3462.3,3462.1,0.86650934]
["bitfinex-derivatives","ETHF0:USTF0",1648925190272,2.70637,3462.3,3462.1,2.03515434]
["bitfinex-derivatives","ETHF0:USTF0",1648925191146,3.853838,3462.8,3462.1,2.03515434]
["bitfinex-derivatives","ETHF0:USTF0",1648925191223,2.78793,3462.7,3462.1,2.03515434]
["bitfinex-derivatives","ETHF0:USTF0",1648925192602,1.633,3462.2,3461.0,6.23347056]
["bitfinex-derivatives","ETHF0:USTF0",1648925192673,1.633,3462.2,3460.9,29.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925192752,1.147468,3462.1,3460.9,29.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925193204,2.70637,3461.6,3460.9,29.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925193279,3.853838,3461.6,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925193590,3.8529525,3461.6,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925193738,5.4859525,3461.6,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925193888,6.6408825,3461.6,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925198614,1.633,3461.1,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925198688,1.62992118,3461.1,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925200298,1.62992118,3461.1,3460.9,29.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925200600,1.147468,3461.0,3460.9,29.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925200905,2.302398,3461.0,3460.9,29.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925201205,5.008768,3461.0,3460.9,29.64909886]
["bitfinex-derivatives","ETHF0:USTF0",1648925202319,5.691668,3461.0,3460.9,3.56126886]
["bitfinex-derivatives","ETHF0:USTF0",1648925202468,5.691668,3461.0,3459.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1648925202546,6.598,3460.8,3459.4,0.95391381]
["bitfinex-derivatives","ETHF0:USTF0",1648925202624,16.598,3460.8,3459.4,0.95391381]
["bitfinex-derivatives","ETHF0:USTF0",1648925202701,10.0,3460.4,3459.4,0.95391381]
["bitfinex-derivatives","ETHF0:USTF0",1648925202775,1.633,3459.5,3459.4,0.95391381]
["bitfinex-derivatives","ETHF0:USTF0",1648925202928,1.46970001,3459.5,3459.4,0.95391381]
["bitfinex-derivatives","ETHF0:USTF0",1648925203381,1.46970001,3459.5,3459.3,0.86720548]
["bitfinex-derivatives","ETHF0:USTF0",1648925204760,1.46970001,3459.5,3459.3,0.86598383]
["bitfinex-derivatives","ETHF0:USTF0",1648925207465,2.61716801,3459.5,3459.3,0.86598383]
["bitfinex-derivatives","ETHF0:USTF0",1648925207850,1.46970001,3459.5,3459.3,0.86598383]
["bitfinex-derivatives","ETHF0:USTF0",1648925208382,1.46970001,3459.5,3459.3,8.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925208457,1.46970001,3459.5,3457.6,1.18630907]
["bitfinex-derivatives","ETHF0:USTF0",1648925208562,1.633,3459.3,3457.3,1.18630907]
["bitfinex-derivatives","ETHF0:USTF0",1648925208685,1.633,3459.3,3457.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925208834,1.633,3459.3,3457.1,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1648925209294,2.70637,3458.7,3457.7,1.14342084]
["bitfinex-derivatives","ETHF0:USTF0",1648925209371,1.633,3458.6,3457.7,1.14342084]
["bitfinex-derivatives","ETHF0:USTF0",1648925211087,1.633,3457.8,3457.7,1.14342084]
["bitfinex-derivatives","ETHF0:USTF0",1648925211240,1.30457722,3457.8,3457.7,1.14342084]
["bitfinex-derivatives","ETHF0:USTF0",1648925212612,1.30457722,3457.8,3457.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925212688,1.30457722,3457.8,3457.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925212766,2.05647722,3457.8,3457.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925212839,2.05647722,3457.8,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925212840,1.168645,3457.7,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925212999,1.168645,3457.7,3457.0,1.2580247]
["bitfinex-derivatives","ETHF0:USTF0",1648925213000,0.84613278,3457.7,3457.0,1.2580247]
["bitfinex-derivatives","ETHF0:USTF0",1648925213303,3.832125,3457.6,3457.0,1.2580247]
["bitfinex-derivatives","ETHF0:USTF0",1648925213453,0.846132,3457.5,3457.0,1.2580247]
["bitfinex-derivatives","ETHF0:USTF0",1648925213758,2.70637,3457.6,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925213911,32.2639,3459.3,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925213985,10.0,3459.1,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925214136,0.1444,3459.3,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925214213,0.1444,3459.0,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925214290,0.1444,3459.2,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925214364,10.0,3459.3,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925214442,0.1444,3459.2,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925214594,10.0,3459.1,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925214748,16.598,3459.1,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925214829,1.633,3459.0,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925214900,25.81049013,3458.6,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925214977,1.125755,3458.5,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925215357,2.70637,3457.9,3457.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925215437,2.70637,3457.9,3457.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925216311,2.70637,3457.9,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925216959,3.552502,3457.9,3457.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925217344,3.552502,3457.9,3457.0,1.2580247]
["bitfinex-derivatives","ETHF0:USTF0",1648925217416,3.552502,3457.9,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925217571,3.54960002,3457.9,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925218407,5.18260002,3457.9,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925219287,5.18260002,3457.9,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925219587,5.18260002,3457.9,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925219816,5.18260002,3457.9,3457.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925220278,5.18260002,3457.9,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925220963,1.125755,3457.8,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925221037,2.758755,3457.8,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925221114,0.846132,3457.7,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925222598,1.633,3457.6,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925222868,1.63077796,3457.6,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925223556,0.846132,3457.5,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925226147,2.479132,3457.5,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925226223,2.479132,3457.5,3457.2,0.86775026]
["bitfinex-derivatives","ETHF0:USTF0",1648925227974,2.47779791,3457.5,3457.2,0.86775026]
["bitfinex-derivatives","ETHF0:USTF0",1648925228811,1.633,3457.5,3457.2,0.86775026]
["bitfinex-derivatives","ETHF0:USTF0",1648925228965,1.633,3457.5,3457.2,2.03639526]
["bitfinex-derivatives","ETHF0:USTF0",1648925230228,1.633,3457.5,3457.2,0.86775026]
["bitfinex-derivatives","ETHF0:USTF0",1648925232013,1.633,3457.3,3457.2,0.86775026]
["bitfinex-derivatives","ETHF0:USTF0",1648925232972,1.62993321,3457.3,3457.2,0.86775026]
["bitfinex-derivatives","ETHF0:USTF0",1648925233350,1.62993321,3457.3,3456.5,0.95469602]
["bitfinex-derivatives","ETHF0:USTF0",1648925233511,2.70637,3457.1,3456.5,0.95469602]
["bitfinex-derivatives","ETHF0:USTF0",1648925233583,1.633,3457.0,3456.5,0.95469602]
["bitfinex-derivatives","ETHF0:USTF0",1648925234038,0.844798,3456.9,3456.5,0.95469602]
["bitfinex-derivatives","ETHF0:USTF0",1648925234801,2.477798,3456.9,3456.5,0.95469602]
["bitfinex-derivatives","ETHF0:USTF0",1648925235676,2.477798,3456.9,3456.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925236246,2.477798,3456.9,3456.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925237507,2.70637,3456.6,3456.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925237581,2.70637,3456.6,3456.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925237659,2.70637,3456.6,3456.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925238000,2.70535142,3456.6,3456.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925238458,0.844798,3456.5,3456.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925238687,2.477798,3456.5,3455.8,1.38430786]
["bitfinex-derivatives","ETHF0:USTF0",1648925239526,10.0,3456.4,3455.8,1.38430786]
["bitfinex-derivatives","ETHF0:USTF0",1648925239602,1.970553,3456.3,3455.8,1.38430786]
["bitfinex-derivatives","ETHF0:USTF0",1648925239678,1.633,3455.9,3455.8,1.38430786]
["bitfinex-derivatives","ETHF0:USTF0",1648925240135,1.633,3455.9,3455.8,1.38285096]
["bitfinex-derivatives","ETHF0:USTF0",1648925240597,1.633,3455.9,3455.4,2.31519108]
["bitfinex-derivatives","ETHF0:USTF0",1648925240672,1.125755,3456.0,3454.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925240673,1.633,3455.5,3454.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925240749,1.633,3455.5,3454.4,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1648925241243,1.633,3455.5,3454.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925241319,1.633,3455.5,3454.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925241473,1.633,3455.5,3454.6,2.31572801]
["bitfinex-derivatives","ETHF0:USTF0",1648925241547,2.70637,3455.4,3454.6,2.31572801]
["bitfinex-derivatives","ETHF0:USTF0",1648925241628,2.70637,3455.4,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925241699,1.633,3455.3,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925243377,1.633,3455.3,3454.6,2.31572801]
["bitfinex-derivatives","ETHF0:USTF0",1648925243467,1.125755,3455.2,3454.6,2.31572801]
["bitfinex-derivatives","ETHF0:USTF0",1648925243609,2.758755,3455.2,3454.6,2.31572801]
["bitfinex-derivatives","ETHF0:USTF0",1648925244710,2.758755,3455.2,3454.6,3.48437301]
["bitfinex-derivatives","ETHF0:USTF0",1648925244790,2.70637,3455.4,3454.6,5.11737301]
["bitfinex-derivatives","ETHF0:USTF0",1648925244864,2.70637,3455.4,3454.7,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925244942,2.70360304,3455.4,3454.7,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925245095,14.0432,3458.0,3454.7,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925245096,25.63294987,3457.1,3454.7,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925245245,0.1446,3456.9,3454.7,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925245322,0.1446,3456.9,3454.7,17.74546799]
["bitfinex-derivatives","ETHF0:USTF0",1648925245474,0.1446,3457.0,3454.7,17.74546799]
["bitfinex-derivatives","ETHF0:USTF0",1648925245629,2.70637,3456.1,3455.4,2.31519802]
["bitfinex-derivatives","ETHF0:USTF0",1648925245704,2.70637,3456.1,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925245854,2.70637,3456.1,3455.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925247231,1.633,3456.0,3455.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925248297,2.70637,3456.1,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925248377,2.70637,3456.1,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925248530,0.1446,3457.3,3456.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648925248601,0.1446,3457.8,3456.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648925248753,0.1444,3458.0,3456.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648925248908,0.1444,3458.4,3456.0,8.914113]
["bitfinex-derivatives","ETHF0:USTF0",1648925249065,10.587,3458.5,3456.0,8.914113]
["bitfinex-derivatives","ETHF0:USTF0",1648925249143,0.587,3458.5,3456.0,8.914113]
["bitfinex-derivatives","ETHF0:USTF0",1648925249212,0.587,3458.5,3456.7,2.31431602]
["bitfinex-derivatives","ETHF0:USTF0",1648925249291,6.598,3458.4,3456.7,2.31431602]
["bitfinex-derivatives","ETHF0:USTF0",1648925249367,6.598,3458.4,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925249594,16.598,3458.4,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925249673,2.70637,3457.3,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925250052,2.70347417,3457.3,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925250359,2.758755,3457.2,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925252874,2.70347417,3457.3,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925252948,2.70347417,3457.3,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925253330,0.1444,3458.8,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925253481,10.1444,3458.8,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925253557,10.0,3458.8,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925253635,6.598,3458.7,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925253711,2.70637,3457.7,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925253786,2.70637,3457.7,3457.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925254547,2.70637,3457.7,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925255084,2.70461035,3457.7,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925258513,1.125755,3458.0,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925258588,10.0,3458.8,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925258667,1.633,3458.0,3457.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925258740,1.633,3458.0,3456.5,12.5939]
["bitfinex-derivatives","ETHF0:USTF0",1648925258817,1.633,3458.0,3455.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1648925258893,1.633,3458.0,3456.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925259130,1.633,3458.0,3456.8,0.86783885]
["bitfinex-derivatives","ETHF0:USTF0",1648925259196,2.758755,3458.0,3456.8,0.86783885]
["bitfinex-derivatives","ETHF0:USTF0",1648925259350,2.758755,3458.0,3456.8,2.01530685]
["bitfinex-derivatives","ETHF0:USTF0",1648925259653,2.758755,3458.0,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925259732,2.70637,3457.7,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925259807,2.70637,3457.7,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925260109,2.70486566,3457.7,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925260839,1.633,3457.6,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925261253,1.633,3457.6,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925261406,2.758755,3457.6,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925261942,1.633,3457.0,3456.8,0.86784951]
["bitfinex-derivatives","ETHF0:USTF0",1648925262091,1.633,3457.0,3456.4,0.95473619]
["bitfinex-derivatives","ETHF0:USTF0",1648925262548,1.633,3457.0,3456.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1648925262624,1.633,3457.0,3455.4,7.64852838]
["bitfinex-derivatives","ETHF0:USTF0",1648925263156,1.633,3457.0,3455.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925263309,8.231,3457.0,3455.7,0.86810713]
["bitfinex-derivatives","ETHF0:USTF0",1648925263763,2.70637,3456.1,3455.7,0.86810713]
["bitfinex-derivatives","ETHF0:USTF0",1648925263918,2.43573301,3456.1,3455.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925264489,2.43573301,3456.1,3455.7,0.86810713]
["bitfinex-derivatives","ETHF0:USTF0",1648925264570,2.43573301,3456.1,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925264640,4.06873301,3456.1,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925265030,4.70423301,3456.1,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925265479,4.70423301,3456.1,3455.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925266738,4.70423301,3456.1,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925266816,4.70423301,3456.1,3455.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925266892,5.82998801,3456.1,3455.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925268262,5.82998801,3456.1,3455.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925268497,5.82769,3456.1,3455.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925270515,5.82769,3456.1,3455.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925270590,1.633,3455.6,3455.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925271727,6.598,3456.0,3455.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925271803,1.633,3455.4,3454.9,0.86831443]
["bitfinex-derivatives","ETHF0:USTF0",1648925271880,4.33937,3455.4,3454.9,0.86831443]
["bitfinex-derivatives","ETHF0:USTF0",1648925272375,4.33937,3455.4,3454.2,1.05086625]
["bitfinex-derivatives","ETHF0:USTF0",1648925272451,4.33937,3455.4,3454.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925272831,4.33937,3455.4,3454.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925273677,4.33691904,3455.4,3454.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925273904,2.70637,3454.9,3454.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925273977,2.70637,3454.9,3454.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925274053,2.43573301,3454.9,3454.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925275957,2.43573301,3454.9,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925276035,0.1446,3456.3,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925276112,1.761255,3456.1,3454.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925276794,1.761255,3456.1,3454.8,4.81746903]
["bitfinex-derivatives","ETHF0:USTF0",1648925277024,1.633,3456.0,3454.8,4.81746903]
["bitfinex-derivatives","ETHF0:USTF0",1648925277862,2.70637,3455.6,3454.8,4.81746903]
["bitfinex-derivatives","ETHF0:USTF0",1648925278288,2.70637,3455.6,3455.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925278590,2.70637,3455.6,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925278664,0.6355,3456.1,3455.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925278888,0.6355,3456.1,3455.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925278889,0.63405381,3456.1,3455.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925279270,0.63405381,3456.1,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925279426,0.63405381,3456.1,3456.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925279576,16.1911,3457.7,3456.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925279653,0.1446,3457.6,3456.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925279734,0.1446,3457.7,3456.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925279956,2.70637,3456.6,3456.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925280261,2.70637,3456.6,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925280716,0.1444,3457.9,3456.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925280792,1.125755,3457.8,3456.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925280869,0.1446,3457.7,3456.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925281485,1.633,3457.6,3456.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925282016,2.70637,3457.0,3456.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925282093,2.70637,3457.0,3456.5,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925282701,2.70637,3457.0,3456.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648925282776,2.70637,3457.0,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925284307,2.70327319,3457.0,3456.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925287394,2.70327319,3457.0,3456.9,1.63181707]
["bitfinex-derivatives","ETHF0:USTF0",1648925288344,3.82902819,3457.0,3455.6,0.14964697]
["bitfinex-derivatives","ETHF0:USTF0",1648925288428,1.633,3456.9,3455.3,0.14964697]
["bitfinex-derivatives","ETHF0:USTF0",1648925288499,1.633,3456.9,3455.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925289338,6.598,3456.8,3455.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925289414,8.231,3456.7,3455.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925290020,2.70637,3456.1,3455.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925290555,2.70637,3456.1,3455.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925290785,2.70637,3456.1,3455.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925292306,2.70424866,3456.1,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925292384,2.70424866,3456.1,3455.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648925292385,4.33724866,3456.1,3455.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1648925292995,4.33724866,3456.1,3455.4,1.600245]
["bitfinex-derivatives","ETHF0:USTF0",1648925293565,4.33724866,3456.1,3455.4,3.233245]
["bitfinex-derivatives","ETHF0:USTF0",1648925294293,2.70424866,3456.1,3455.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925294444,2.70424866,3456.1,3455.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925294522,2.70424866,3456.1,3455.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925295548,2.70424866,3456.1,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925295624,2.70424866,3456.1,3456.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925295777,0.1446,3457.3,3456.0,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925295855,0.1446,3457.5,3456.1,0.27042486]
["bitfinex-derivatives","ETHF0:USTF0",1648925295938,0.49657181,3457.9,3456.1,0.27042486]
["bitfinex-derivatives","ETHF0:USTF0",1648925296009,0.1444,3457.9,3456.1,0.27042486]
["bitfinex-derivatives","ETHF0:USTF0",1648925296086,2.70637,3457.0,3456.1,0.27042486]
["bitfinex-derivatives","ETHF0:USTF0",1648925296732,2.70637,3457.0,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925296808,2.70637,3457.0,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925297035,2.70637,3457.0,3456.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925297342,2.70475665,3457.0,3456.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925297417,2.70475665,3457.0,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925297873,2.70475665,3457.0,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925298178,2.70475665,3457.0,3456.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925299250,2.70475665,3457.0,3456.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925299251,1.633,3456.9,3456.1,0.27042486]
["bitfinex-derivatives","ETHF0:USTF0",1648925299707,2.758755,3456.9,3456.1,0.27042486]
["bitfinex-derivatives","ETHF0:USTF0",1648925300088,2.70637,3456.3,3456.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925300391,2.70637,3456.3,3456.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648925300468,0.1446,3457.8,3456.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648925300553,6.95017181,3458.0,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925300619,0.49657181,3458.1,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925300773,6.7424,3458.1,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925300849,6.598,3458.1,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925300922,6.95017181,3458.1,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925301073,6.598,3458.1,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925301456,6.598,3458.1,3456.5,0.8679262]
["bitfinex-derivatives","ETHF0:USTF0",1648925301606,6.598,3458.1,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925301688,7.723755,3458.0,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925302063,2.70637,3457.4,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925302145,2.70637,3457.4,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925302375,2.70508836,3457.4,3456.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925302719,2.70508836,3457.4,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925303214,2.70508836,3457.4,3456.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925304631,3.83084336,3457.4,3456.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925304784,1.633,3457.3,3456.1,0.27042486]
["bitfinex-derivatives","ETHF0:USTF0",1648925305464,1.633,3457.3,3456.2,0.86799799]
["bitfinex-derivatives","ETHF0:USTF0",1648925306152,2.70637,3456.9,3456.2,0.86799799]
["bitfinex-derivatives","ETHF0:USTF0",1648925306225,4.33937,3456.9,3456.2,0.86799799]
["bitfinex-derivatives","ETHF0:USTF0",1648925307253,4.33937,3456.9,3456.2,2.50099799]
["bitfinex-derivatives","ETHF0:USTF0",1648925307333,4.33937,3456.9,3456.2,3.66964299]
["bitfinex-derivatives","ETHF0:USTF0",1648925307407,4.33724119,3456.9,3456.2,3.66964299]
["bitfinex-derivatives","ETHF0:USTF0",1648925309082,2.70424119,3456.9,3456.2,2.03664299]
["bitfinex-derivatives","ETHF0:USTF0",1648925309161,2.70424119,3456.9,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925312591,2.70338766,3456.9,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925317071,2.70338766,3456.9,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925317136,4.33638766,3456.9,3456.4,0.86793017]
["bitfinex-derivatives","ETHF0:USTF0",1648925317442,4.33638766,3456.9,3455.9,0.95488074]
["bitfinex-derivatives","ETHF0:USTF0",1648925317675,4.33481026,3456.9,3455.9,0.95488074]
["bitfinex-derivatives","ETHF0:USTF0",1648925318240,2.70637,3456.4,3455.9,0.95488074]
["bitfinex-derivatives","ETHF0:USTF0",1648925319157,1.633,3456.3,3455.9,0.95488074]
["bitfinex-derivatives","ETHF0:USTF0",1648925320111,1.125755,3456.2,3455.9,0.95488074]
["bitfinex-derivatives","ETHF0:USTF0",1648925320194,1.125755,3456.2,3455.4,0.95501639]
["bitfinex-derivatives","ETHF0:USTF0",1648925320421,1.633,3456.1,3455.4,0.95501639]
["bitfinex-derivatives","ETHF0:USTF0",1648925320718,8.231,3456.1,3454.7,1.18049648]
["bitfinex-derivatives","ETHF0:USTF0",1648925321030,8.231,3456.1,3454.8,1.18049648]
["bitfinex-derivatives","ETHF0:USTF0",1648925321292,33.68974791,3456.1,3454.8,1.18049648]
["bitfinex-derivatives","ETHF0:USTF0",1648925321443,33.68974791,3456.1,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925322246,2.70637,3455.5,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925322318,2.70637,3455.5,3455.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925322473,4.33937,3455.5,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925322550,4.33937,3455.5,3454.7,2.32796448]
["bitfinex-derivatives","ETHF0:USTF0",1648925322625,0.00227483,3454.9,3454.6,1.18049648]
["bitfinex-derivatives","ETHF0:USTF0",1648925322778,0.00227483,3454.9,3454.5,1.05078027]
["bitfinex-derivatives","ETHF0:USTF0",1648925323544,0.00227483,3454.9,3454.1,1.18049648]
["bitfinex-derivatives","ETHF0:USTF0",1648925323691,0.00227483,3454.9,3454.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925324304,2.70637,3454.8,3454.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925324376,2.70637,3454.8,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925324528,2.70537787,3454.8,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925324682,4.33837787,3454.8,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925325332,4.33837787,3454.8,3453.9,1.60409648]
["bitfinex-derivatives","ETHF0:USTF0",1648925325411,4.33837787,3454.8,3453.8,1.18049648]
["bitfinex-derivatives","ETHF0:USTF0",1648925325565,10.93637787,3454.8,3453.5,1.18049648]
["bitfinex-derivatives","ETHF0:USTF0",1648925325712,10.93637787,3454.8,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925326248,2.70637,3454.2,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925326324,2.70637,3454.2,3453.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925326705,2.70637,3454.2,3453.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925327621,0.00227483,3454.9,3453.7,9.399645]
["bitfinex-derivatives","ETHF0:USTF0",1648925327770,0.00227483,3454.9,3453.7,10.58014148]
["bitfinex-derivatives","ETHF0:USTF0",1648925327846,0.00227483,3454.9,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925328305,2.70864483,3454.9,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925329522,2.7062396,3454.9,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925331124,3.8319946,3454.9,3453.8,0.95545872]
["bitfinex-derivatives","ETHF0:USTF0",1648925331197,1.633,3454.8,3453.8,0.95545872]
["bitfinex-derivatives","ETHF0:USTF0",1648925332376,2.70637,3454.2,3453.8,2.58845872]
["bitfinex-derivatives","ETHF0:USTF0",1648925332909,2.43573301,3454.2,3453.8,2.58845872]
["bitfinex-derivatives","ETHF0:USTF0",1648925334130,2.43573301,3454.2,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925334279,2.43573301,3454.2,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925336227,4.06873301,3454.2,3453.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925337139,4.06873301,3454.2,3453.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648925337639,4.06717379,3454.2,3453.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648925339011,4.06717379,3454.2,3453.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925339466,2.43417379,3454.2,3453.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925340166,2.43417379,3454.2,3453.8,1.25610567]
["bitfinex-derivatives","ETHF0:USTF0",1648925340238,2.43417379,3454.2,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925340316,2.43417379,3454.2,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925340542,2.43417379,3454.2,3454.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925342029,2.43417379,3454.2,3454.0,1.44782058]
["bitfinex-derivatives","ETHF0:USTF0",1648925342104,1.633,3454.1,3453.4,1.5928633]
["bitfinex-derivatives","ETHF0:USTF0",1648925342336,1.633,3454.1,3452.8,10.3904]
["bitfinex-derivatives","ETHF0:USTF0",1648925342410,1.633,3454.1,3452.4,5.42976757]
["bitfinex-derivatives","ETHF0:USTF0",1648925342411,2.70637,3453.7,3452.4,5.42976757]
["bitfinex-derivatives","ETHF0:USTF0",1648925342487,2.70637,3453.7,3452.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925342758,2.70432905,3453.7,3452.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925342981,2.70432905,3453.7,3452.5,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925343131,2.70432905,3453.7,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925343209,2.70432905,3453.7,3453.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925344427,1.633,3454.1,3453.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925344506,1.633,3454.1,3453.6,3.491345]
["bitfinex-derivatives","ETHF0:USTF0",1648925345570,1.633,3454.1,3453.8,0.86859765]
["bitfinex-derivatives","ETHF0:USTF0",1648925345649,2.70637,3454.2,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925345952,0.1446,3455.6,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925346332,10.0,3456.1,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925346333,0.1446,3455.9,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925346486,2.70637,3455.1,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925346792,2.70637,3455.1,3454.3,0.86847763]
["bitfinex-derivatives","ETHF0:USTF0",1648925346867,2.70637,3455.1,3454.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925347248,2.70637,3455.1,3454.3,0.86847763]
["bitfinex-derivatives","ETHF0:USTF0",1648925347819,2.70528544,3455.1,3454.3,0.86847763]
["bitfinex-derivatives","ETHF0:USTF0",1648925347896,1.633,3455.0,3454.3,0.86847763]
["bitfinex-derivatives","ETHF0:USTF0",1648925348504,1.125755,3454.9,3454.3,0.86847763]
["bitfinex-derivatives","ETHF0:USTF0",1648925348960,1.633,3454.8,3453.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925349035,1.633,3454.8,3452.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925349266,1.633,3454.8,3453.2,18.1005]
["bitfinex-derivatives","ETHF0:USTF0",1648925349418,1.633,3454.8,3453.2,18.5344]
["bitfinex-derivatives","ETHF0:USTF0",1648925349725,1.633,3454.8,3453.7,0.86862629]
["bitfinex-derivatives","ETHF0:USTF0",1648925349799,1.633,3454.8,3453.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925350027,1.633,3454.8,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925350484,2.70637,3454.5,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925350640,2.70637,3454.5,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925350790,2.70637,3454.5,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925350874,1.125755,3454.4,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925351018,1.633,3454.3,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925351629,1.633,3454.3,3453.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925352240,1.633,3454.3,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925352627,1.633,3454.3,3453.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925352925,2.70637,3454.5,3453.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648925353079,2.70637,3454.5,3453.2,9.378468]
["bitfinex-derivatives","ETHF0:USTF0",1648925353842,2.70637,3454.5,3453.8,0.86859062]
["bitfinex-derivatives","ETHF0:USTF0",1648925353913,2.70637,3454.5,3453.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925355053,2.70637,3454.5,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925357911,2.70349034,3454.5,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925360046,2.70349034,3454.5,3454.1,0.86851082]
["bitfinex-derivatives","ETHF0:USTF0",1648925360314,3.82924534,3454.5,3454.1,0.86851082]
["bitfinex-derivatives","ETHF0:USTF0",1648925360769,3.82924534,3454.5,3454.1,2.50151082]
["bitfinex-derivatives","ETHF0:USTF0",1648925360920,2.70349034,3454.5,3454.1,2.50151082]
["bitfinex-derivatives","ETHF0:USTF0",1648925361377,2.70349034,3454.5,3454.1,3.67015582]
["bitfinex-derivatives","ETHF0:USTF0",1648925363022,2.70179465,3454.5,3454.1,3.67015582]
["bitfinex-derivatives","ETHF0:USTF0",1648925364126,2.70179465,3454.5,3454.1,2.50151082]
["bitfinex-derivatives","ETHF0:USTF0",1648925365838,2.70179465,3454.5,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925365915,2.70179465,3454.5,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925366072,2.70179465,3454.5,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925366604,1.125755,3454.9,3454.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925366833,2.70637,3455.0,3454.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925366987,2.70637,3455.0,3454.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925367139,2.70637,3455.0,3454.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925367372,0.35217181,3456.1,3454.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648925367522,0.35217181,3456.4,3454.4,10.547113]
["bitfinex-derivatives","ETHF0:USTF0",1648925367599,0.1446,3456.3,3454.4,10.547113]
["bitfinex-derivatives","ETHF0:USTF0",1648925367675,0.35217181,3456.5,3454.4,11.123013]
["bitfinex-derivatives","ETHF0:USTF0",1648925367750,0.49677181,3456.6,3454.4,11.123013]
["bitfinex-derivatives","ETHF0:USTF0",1648925367832,0.1446,3456.4,3454.4,11.123013]
["bitfinex-derivatives","ETHF0:USTF0",1648925367907,0.1446,3456.5,3454.4,11.123013]
["bitfinex-derivatives","ETHF0:USTF0",1648925368055,0.14160985,3456.5,3454.4,11.123013]
["bitfinex-derivatives","ETHF0:USTF0",1648925368133,1.633,3456.4,3454.4,12.07831192]
["bitfinex-derivatives","ETHF0:USTF0",1648925368209,6.598,3456.3,3454.4,12.07831192]
["bitfinex-derivatives","ETHF0:USTF0",1648925368592,2.70637,3455.7,3454.4,12.07831192]
["bitfinex-derivatives","ETHF0:USTF0",1648925368896,0.35217181,3456.6,3454.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925369051,0.49677181,3456.8,3454.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925369134,0.35217181,3456.8,3454.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925369732,0.35217181,3456.9,3454.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925370113,0.35217181,3456.9,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925370188,0.35217181,3456.9,3455.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925370648,2.70637,3456.4,3455.0,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925370723,2.70637,3456.4,3455.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925370805,1.125755,3456.3,3455.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925371144,1.125755,3456.3,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925373046,2.758755,3456.3,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925373120,2.75613431,3456.3,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925374653,2.70637,3455.7,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925374801,4.33937,3455.7,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925375718,4.33937,3455.7,3455.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925377202,2.70637,3455.7,3455.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925377278,2.70637,3455.7,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925377436,2.70637,3455.7,3455.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925377851,0.35217181,3456.4,3455.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925378236,1.98303949,3456.4,3455.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925378387,1.633,3456.4,3455.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925378654,4.33937,3456.4,3455.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925379112,4.33937,3456.4,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925380185,0.22456941,3456.3,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925380262,6.82256941,3456.3,3455.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925380339,1.633,3455.7,3455.1,0.95508492]
["bitfinex-derivatives","ETHF0:USTF0",1648925380716,4.33937,3455.7,3455.1,0.95508492]
["bitfinex-derivatives","ETHF0:USTF0",1648925380791,10.93737,3455.7,3454.3,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1648925380869,1.123135,3455.6,3454.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1648925380947,7.721135,3455.6,3454.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1648925381097,7.721135,3455.6,3453.5,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1648925381175,0.22462266,3455.5,3453.5,19.7928]
["bitfinex-derivatives","ETHF0:USTF0",1648925381251,10.36922266,3455.5,3453.4,0.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1648925381328,6.82262266,3455.4,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925381488,0.22462266,3455.3,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925381639,1.123135,3455.2,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925381709,7.865735,3455.2,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925381792,10.22462266,3455.1,3453.4,0.95557348]
["bitfinex-derivatives","ETHF0:USTF0",1648925381860,6.598,3455.0,3453.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1648925381938,6.96722266,3455.0,3453.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1648925382096,0.22462266,3454.9,3453.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1648925382246,0.22462266,3454.9,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925382700,2.70637,3454.1,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925382778,2.70637,3454.1,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925383317,2.70637,3454.1,3453.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925383387,2.70460558,3454.1,3453.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925383767,1.123135,3454.0,3453.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925384074,1.123135,3454.0,3452.7,16.79258921]
["bitfinex-derivatives","ETHF0:USTF0",1648925384150,1.123135,3454.0,3452.7,2.85608921]
["bitfinex-derivatives","ETHF0:USTF0",1648925384308,1.766135,3454.0,3452.7,2.85608921]
["bitfinex-derivatives","ETHF0:USTF0",1648925384382,1.633,3453.9,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925384724,2.70637,3453.6,3452.3,0.95585687]
["bitfinex-derivatives","ETHF0:USTF0",1648925384952,1.123135,3453.5,3452.2,10.48486648]
["bitfinex-derivatives","ETHF0:USTF0",1648925385033,1.123135,3453.5,3452.2,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925385294,1.123135,3453.5,3452.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925385369,1.123135,3453.5,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925386438,1.633,3453.4,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925388425,7.721135,3453.5,3452.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1648925388496,1.633,3452.5,3452.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1648925388955,1.633,3452.5,3451.5,1.18049648]
["bitfinex-derivatives","ETHF0:USTF0",1648925389116,1.633,3452.5,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925389482,1.633,3452.5,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925391580,1.633,3452.5,3451.7,1.09555767]
["bitfinex-derivatives","ETHF0:USTF0",1648925391658,1.633,3452.5,3451.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925393525,1.63192083,3452.5,3451.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925393601,1.63192083,3452.5,3451.7,1.09555767]
["bitfinex-derivatives","ETHF0:USTF0",1648925394212,1.633,3451.8,3451.7,1.09555767]
["bitfinex-derivatives","ETHF0:USTF0",1648925394362,1.46970001,3451.8,3451.7,1.09555767]
["bitfinex-derivatives","ETHF0:USTF0",1648925395235,1.123135,3452.4,3451.7,1.09555767]
["bitfinex-derivatives","ETHF0:USTF0",1648925395312,1.633,3452.3,3451.7,1.09555767]
["bitfinex-derivatives","ETHF0:USTF0",1648925395842,1.633,3452.3,3451.7,2.26420267]
["bitfinex-derivatives","ETHF0:USTF0",1648925396072,1.633,3452.3,3451.7,1.09555767]
["bitfinex-derivatives","ETHF0:USTF0",1648925396151,1.633,3452.3,3451.2,2.31802076]
["bitfinex-derivatives","ETHF0:USTF0",1648925396300,1.633,3452.3,3451.2,3.95102076]
["bitfinex-derivatives","ETHF0:USTF0",1648925396610,8.231,3452.3,3451.2,3.95102076]
["bitfinex-derivatives","ETHF0:USTF0",1648925396909,2.70637,3451.8,3451.2,3.95102076]
["bitfinex-derivatives","ETHF0:USTF0",1648925397367,1.633,3451.7,3451.2,3.95102076]
["bitfinex-derivatives","ETHF0:USTF0",1648925399118,1.63199981,3451.7,3451.2,3.95102076]
["bitfinex-derivatives","ETHF0:USTF0",1648925399470,6.598,3451.2,3450.2,5.42971921]
["bitfinex-derivatives","ETHF0:USTF0",1648925399541,6.598,3451.2,3450.2,0.14971921]
["bitfinex-derivatives","ETHF0:USTF0",1648925399622,6.598,3451.2,3449.3,1.18049648]
["bitfinex-derivatives","ETHF0:USTF0",1648925399693,6.598,3451.2,3449.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925399847,6.598,3451.2,3449.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1648925400228,6.598,3451.2,3449.5,2.31911382]
["bitfinex-derivatives","ETHF0:USTF0",1648925400302,0.1448,3451.1,3449.5,2.31911382]
["bitfinex-derivatives","ETHF0:USTF0",1648925400544,18.231,3451.0,3449.5,2.31911382]
["bitfinex-derivatives","ETHF0:USTF0",1648925400610,1.123135,3450.9,3449.5,2.31911382]
["bitfinex-derivatives","ETHF0:USTF0",1648925400687,1.123135,3450.9,3449.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925400766,0.1448,3450.9,3449.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925400837,1.633,3451.0,3449.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925400927,1.633,3451.0,3449.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925401005,1.633,3451.0,3449.7,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1648925401372,2.756135,3451.0,3449.7,3.30547]
["bitfinex-derivatives","ETHF0:USTF0",1648925401523,2.756135,3451.0,3449.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1648925401753,0.1448,3450.9,3449.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1648925401828,1.633,3450.8,3449.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1648925402056,8.231,3450.8,3449.3,2.76436002]
["bitfinex-derivatives","ETHF0:USTF0",1648925402295,0.1448,3450.7,3448.6,2.3197699]
["bitfinex-derivatives","ETHF0:USTF0",1648925402363,6.598,3450.6,3448.6,2.3197699]
["bitfinex-derivatives","ETHF0:USTF0",1648925402437,0.1449,3450.5,3448.6,2.3197699]
["bitfinex-derivatives","ETHF0:USTF0",1648925402898,6.598,3450.3,3448.6,2.3197699]
["bitfinex-derivatives","ETHF0:USTF0",1648925402973,2.70637,3449.8,3448.6,2.3197699]
["bitfinex-derivatives","ETHF0:USTF0",1648925403050,1.123135,3449.7,3448.6,2.3197699]
["bitfinex-derivatives","ETHF0:USTF0",1648925403199,1.664235,3449.7,3448.6,2.3197699]
["bitfinex-derivatives","ETHF0:USTF0",1648925403899,1.633,3449.6,3448.6,2.3197699]
["bitfinex-derivatives","ETHF0:USTF0",1648925404352,2.70637,3449.8,3448.6,2.3197699]
["bitfinex-derivatives","ETHF0:USTF0",1648925404595,2.70637,3449.8,3449.6,0.00255143]
["bitfinex-derivatives","ETHF0:USTF0",1648925404885,1.633,3449.7,3449.6,0.00255143]
["bitfinex-derivatives","ETHF0:USTF0",1648925405115,1.633,3449.7,3448.6,2.3197699]
["bitfinex-derivatives","ETHF0:USTF0",1648925405193,2.756135,3449.7,3448.6,2.3197699]
["bitfinex-derivatives","ETHF0:USTF0",1648925405349,2.756135,3449.7,3448.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925405504,9.354135,3449.7,3448.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925405652,9.499035,3449.7,3448.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925405806,9.499035,3449.7,3447.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648925406183,9.354135,3449.7,3447.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648925406336,2.756135,3449.7,3447.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648925406795,2.756135,3449.7,3447.5,10.43129999]
["bitfinex-derivatives","ETHF0:USTF0",1648925406875,2.756135,3449.7,3447.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648925406947,2.756135,3449.7,3447.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925407023,2.756135,3449.7,3448.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925407097,1.633,3449.7,3448.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925407289,2.70637,3449.8,3448.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925407668,2.70637,3449.8,3448.8,2.31961793]
["bitfinex-derivatives","ETHF0:USTF0",1648925407749,0.1448,3451.0,3448.8,2.31961793]
["bitfinex-derivatives","ETHF0:USTF0",1648925407821,0.1448,3451.0,3448.9,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648925407898,1.633,3451.0,3448.9,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648925408207,1.633,3451.0,3449.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925408358,1.633,3451.0,3448.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925408436,1.633,3451.0,3449.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925408776,1.633,3451.0,3450.2,2.31869481]
["bitfinex-derivatives","ETHF0:USTF0",1648925408851,1.633,3451.0,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925410029,2.70637,3451.4,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925410185,2.70471995,3451.4,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925410563,2.70471995,3451.4,3450.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925410641,2.70471995,3451.4,3450.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925410713,2.70471995,3451.4,3450.4,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925410870,4.33771995,3451.4,3450.4,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925411018,4.33771995,3451.4,3450.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925411552,4.33771995,3451.4,3450.2,2.31869481]
["bitfinex-derivatives","ETHF0:USTF0",1648925411705,4.33771995,3451.4,3450.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925413608,10.93571995,3451.4,3450.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925413694,20.93571995,3451.4,3449.4,2.75011259]
["bitfinex-derivatives","ETHF0:USTF0",1648925413770,10.0,3451.2,3449.4,2.75011259]
["bitfinex-derivatives","ETHF0:USTF0",1648925413837,8.231,3451.1,3449.4,2.75011259]
["bitfinex-derivatives","ETHF0:USTF0",1648925413912,8.231,3451.1,3449.4,2.31921259]
["bitfinex-derivatives","ETHF0:USTF0",1648925414642,1.633,3451.1,3449.4,2.31921259]
["bitfinex-derivatives","ETHF0:USTF0",1648925415105,2.70637,3450.5,3449.4,2.31921259]
["bitfinex-derivatives","ETHF0:USTF0",1648925415172,2.70637,3450.5,3449.5,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925415866,2.70637,3450.5,3449.5,8.430568]
["bitfinex-derivatives","ETHF0:USTF0",1648925416095,2.70637,3450.5,3449.8,2.31891873]
["bitfinex-derivatives","ETHF0:USTF0",1648925416165,2.70637,3450.5,3449.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925417156,2.70637,3451.0,3449.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925417232,5.462505,3451.0,3449.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925417462,4.33937,3451.0,3450.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925417538,1.633,3451.0,3450.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925417620,27.33402584,3452.3,3450.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925417850,27.33402584,3452.3,3451.0,2.31811288]
["bitfinex-derivatives","ETHF0:USTF0",1648925417940,1.123135,3452.2,3451.0,2.31811288]
["bitfinex-derivatives","ETHF0:USTF0",1648925418303,1.633,3452.1,3451.0,2.31811288]
["bitfinex-derivatives","ETHF0:USTF0",1648925418606,6.598,3452.0,3451.0,2.31811288]
["bitfinex-derivatives","ETHF0:USTF0",1648925418833,6.598,3452.0,3450.4,2.27388542]
["bitfinex-derivatives","ETHF0:USTF0",1648925419063,10.0,3451.8,3450.4,2.27388542]
["bitfinex-derivatives","ETHF0:USTF0",1648925419140,2.70637,3451.0,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925419294,1.633,3450.9,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925419442,1.63109216,3450.9,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925419670,1.123135,3450.8,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925419901,1.123135,3450.8,3449.9,1.60361768]
["bitfinex-derivatives","ETHF0:USTF0",1648925420283,1.633,3450.7,3449.9,1.60361768]
["bitfinex-derivatives","ETHF0:USTF0",1648925422420,1.633,3450.7,3450.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925423868,2.70637,3451.0,3450.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925424286,2.70637,3451.0,3450.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925424435,2.70328219,3451.0,3450.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925425428,4.33628219,3451.0,3450.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925426076,4.33628219,3451.0,3450.3,0.8694672]
["bitfinex-derivatives","ETHF0:USTF0",1648925426155,4.33628219,3451.0,3450.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925427298,2.70328219,3451.0,3450.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648925427373,4.33628219,3451.0,3450.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648925427448,4.33628219,3451.0,3450.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925427750,4.33628219,3451.0,3450.3,0.8694672]
["bitfinex-derivatives","ETHF0:USTF0",1648925428399,4.33628219,3451.0,3450.3,2.0381122]
["bitfinex-derivatives","ETHF0:USTF0",1648925428934,4.33628219,3451.0,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925429545,4.33457044,3451.0,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925429696,4.33457044,3451.0,3450.7,0.86936946]
["bitfinex-derivatives","ETHF0:USTF0",1648925430765,2.70157044,3451.0,3450.7,0.86936946]
["bitfinex-derivatives","ETHF0:USTF0",1648925430994,2.70157044,3451.0,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925431070,0.1448,3452.0,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925431149,1.633,3451.9,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925431224,2.70637,3451.6,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925432211,4.33937,3451.6,3450.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925432594,4.33937,3451.6,3450.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648925433356,4.33937,3451.6,3451.2,0.86925511]
["bitfinex-derivatives","ETHF0:USTF0",1648925434541,5.462505,3451.6,3451.2,0.86925511]
["bitfinex-derivatives","ETHF0:USTF0",1648925434620,5.46101424,3451.6,3451.2,0.86925511]
["bitfinex-derivatives","ETHF0:USTF0",1648925435652,4.33787924,3451.6,3451.2,0.86925511]
["bitfinex-derivatives","ETHF0:USTF0",1648925435956,2.70487924,3451.6,3451.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925436413,0.1448,3452.9,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925436491,0.1448,3452.7,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925436944,1.633,3452.8,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925437249,2.70637,3452.5,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925437402,2.70637,3452.5,3451.7,0.86911442]
["bitfinex-derivatives","ETHF0:USTF0",1648925437554,1.633,3452.4,3451.7,0.86911442]
["bitfinex-derivatives","ETHF0:USTF0",1648925437786,1.633,3452.4,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925437858,1.123135,3452.3,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925439577,1.123135,3452.3,3451.6,0.86913946]
["bitfinex-derivatives","ETHF0:USTF0",1648925439654,1.1216881,3452.3,3451.6,0.86913946]
["bitfinex-derivatives","ETHF0:USTF0",1648925439961,1.1216881,3452.3,3451.6,2.03778446]
["bitfinex-derivatives","ETHF0:USTF0",1648925440882,1.633,3452.4,3451.6,2.03778446]
["bitfinex-derivatives","ETHF0:USTF0",1648925440954,2.70637,3452.5,3451.6,2.03778446]
["bitfinex-derivatives","ETHF0:USTF0",1648925441034,2.70637,3452.5,3451.6,2.55048446]
["bitfinex-derivatives","ETHF0:USTF0",1648925441182,2.70637,3452.5,3451.6,1.681345]
["bitfinex-derivatives","ETHF0:USTF0",1648925441977,2.70637,3452.5,3452.0,0.86905595]
["bitfinex-derivatives","ETHF0:USTF0",1648925442358,4.33937,3452.5,3452.0,0.86905595]
["bitfinex-derivatives","ETHF0:USTF0",1648925442435,4.33937,3452.5,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925442596,1.121688,3452.4,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925442746,7.719688,3452.4,3450.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925442974,7.864488,3452.4,3450.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925443138,16.598,3452.1,3449.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1648925443205,16.598,3452.1,3450.5,0.86942368]
["bitfinex-derivatives","ETHF0:USTF0",1648925443283,6.598,3451.9,3450.5,0.86942368]
["bitfinex-derivatives","ETHF0:USTF0",1648925443354,2.70637,3451.3,3450.5,0.86942368]
["bitfinex-derivatives","ETHF0:USTF0",1648925444459,1.633,3451.2,3450.5,0.86942368]
["bitfinex-derivatives","ETHF0:USTF0",1648925445303,2.1361,3451.2,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925445383,6.598,3451.1,3449.6,0.95663034]
["bitfinex-derivatives","ETHF0:USTF0",1648925445457,2.754688,3451.0,3449.6,0.95663034]
["bitfinex-derivatives","ETHF0:USTF0",1648925445759,9.352688,3451.0,3449.6,0.95663034]
["bitfinex-derivatives","ETHF0:USTF0",1648925446072,9.352688,3451.0,3448.8,12.3385]
["bitfinex-derivatives","ETHF0:USTF0",1648925446145,0.1448,3450.9,3448.8,12.3385]
["bitfinex-derivatives","ETHF0:USTF0",1648925446446,6.598,3450.7,3448.8,12.3385]
["bitfinex-derivatives","ETHF0:USTF0",1648925446523,6.7428,3450.7,3448.8,12.3385]
["bitfinex-derivatives","ETHF0:USTF0",1648925446825,0.1448,3450.7,3448.8,13.20834656]
["bitfinex-derivatives","ETHF0:USTF0",1648925446900,0.1448,3450.7,3448.8,13.64184656]
["bitfinex-derivatives","ETHF0:USTF0",1648925447357,2.70637,3450.1,3448.8,13.64184656]
["bitfinex-derivatives","ETHF0:USTF0",1648925447437,2.70637,3450.1,3448.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925448199,2.70637,3450.1,3449.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925451477,2.70637,3450.1,3449.3,0.86971923]
["bitfinex-derivatives","ETHF0:USTF0",1648925451558,2.70637,3450.1,3449.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925451629,2.70637,3450.1,3449.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925452087,1.633,3450.8,3449.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925452165,0.49776503,3451.5,3449.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925452166,0.35296503,3451.5,3449.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925452244,0.35296503,3451.6,3449.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925452471,0.3499705,3451.8,3449.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925452620,1.633,3451.9,3449.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925452695,1.633,3451.9,3449.6,17.76664499]
["bitfinex-derivatives","ETHF0:USTF0",1648925452927,1.633,3451.9,3451.1,0.86926682]
["bitfinex-derivatives","ETHF0:USTF0",1648925452998,2.754688,3451.9,3451.1,0.86926682]
["bitfinex-derivatives","ETHF0:USTF0",1648925455322,2.754688,3451.9,3451.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925455708,2.70637,3452.0,3451.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925455857,2.70637,3452.0,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925456239,0.6798,3452.4,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925456847,2.3128,3452.4,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925457002,2.3128,3452.4,3451.4,2.03784088]
["bitfinex-derivatives","ETHF0:USTF0",1648925457304,0.22483692,3452.3,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925457459,2.70637,3452.0,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925457534,2.70517489,3452.0,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925457609,2.70517489,3452.0,3450.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925457763,2.70517489,3452.0,3450.5,3.66274228]
["bitfinex-derivatives","ETHF0:USTF0",1648925457837,1.633,3451.9,3450.5,3.66274228]
["bitfinex-derivatives","ETHF0:USTF0",1648925458140,1.121688,3451.8,3450.5,3.66274228]
["bitfinex-derivatives","ETHF0:USTF0",1648925458901,1.633,3451.7,3450.5,3.66274228]
["bitfinex-derivatives","ETHF0:USTF0",1648925459511,2.70637,3451.5,3450.5,3.66274228]
["bitfinex-derivatives","ETHF0:USTF0",1648925459893,1.633,3451.4,3450.5,3.66274228]
["bitfinex-derivatives","ETHF0:USTF0",1648925460198,1.633,3451.4,3450.5,0.95637228]
["bitfinex-derivatives","ETHF0:USTF0",1648925460274,1.633,3451.4,3450.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648925460427,1.633,3451.4,3450.1,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925461038,1.633,3451.4,3450.6,0.86941391]
["bitfinex-derivatives","ETHF0:USTF0",1648925461115,1.633,3451.4,3450.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925462180,1.633,3451.4,3451.2,0.869247]
["bitfinex-derivatives","ETHF0:USTF0",1648925462524,1.63027472,3451.4,3451.2,0.869247]
["bitfinex-derivatives","ETHF0:USTF0",1648925463521,1.63027472,3451.4,3451.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925463596,1.63027472,3451.4,3450.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648925463672,1.63027472,3451.4,3450.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925465580,2.70637,3451.3,3450.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925465733,1.633,3451.2,3450.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925466912,2.70637,3451.3,3450.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925467407,2.70637,3451.3,3450.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925467484,25.75693776,3452.2,3450.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925467561,4.33937,3452.1,3450.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925467633,4.33937,3452.1,3451.2,0.86923879]
["bitfinex-derivatives","ETHF0:USTF0",1648925467789,4.33825719,3452.1,3451.2,0.86923879]
["bitfinex-derivatives","ETHF0:USTF0",1648925471600,4.33825719,3452.1,3451.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925471678,1.63188719,3452.1,3451.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925472131,1.63188719,3452.1,3451.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925472209,1.63188719,3452.1,3451.0,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925472357,1.63188719,3452.1,3451.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925472434,1.63188719,3452.1,3451.6,0.86915052]
["bitfinex-derivatives","ETHF0:USTF0",1648925472585,1.9887347,3452.1,3451.6,0.86915052]
["bitfinex-derivatives","ETHF0:USTF0",1648925472814,1.633,3451.7,3451.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925472967,1.633,3451.7,3450.9,0.95626056]
["bitfinex-derivatives","ETHF0:USTF0",1648925473653,1.633,3451.7,3450.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925473654,2.70637,3451.5,3450.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925473805,2.754688,3451.4,3450.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925474421,6.598,3451.3,3449.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648925474493,6.598,3451.3,3449.7,0.86963023]
["bitfinex-derivatives","ETHF0:USTF0",1648925474645,0.22490157,3451.2,3449.7,0.86963023]
["bitfinex-derivatives","ETHF0:USTF0",1648925474720,0.36970157,3451.2,3449.7,0.86963023]
["bitfinex-derivatives","ETHF0:USTF0",1648925474794,1.633,3451.1,3449.7,0.86963023]
["bitfinex-derivatives","ETHF0:USTF0",1648925474946,1.121688,3451.0,3449.7,0.86963023]
["bitfinex-derivatives","ETHF0:USTF0",1648925475024,1.121688,3451.0,3449.7,2.01709823]
["bitfinex-derivatives","ETHF0:USTF0",1648925475632,2.70637,3450.6,3449.7,2.01709823]
["bitfinex-derivatives","ETHF0:USTF0",1648925475861,4.33937,3450.6,3449.7,2.01709823]
["bitfinex-derivatives","ETHF0:USTF0",1648925476928,4.33937,3450.6,3449.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925477004,1.633,3450.6,3449.9,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925477345,1.633,3450.6,3449.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925477727,1.633,3450.6,3449.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648925477813,1.633,3450.6,3450.2,0.86951468]
["bitfinex-derivatives","ETHF0:USTF0",1648925477953,1.633,3450.6,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925478030,2.70637,3451.3,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925478105,1.633,3451.2,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925478181,1.63142112,3451.2,3450.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925479251,1.63142112,3451.2,3450.5,0.86943739]
["bitfinex-derivatives","ETHF0:USTF0",1648925479404,1.63142112,3451.2,3450.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925479708,2.70637,3451.3,3450.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925480852,1.121688,3451.4,3450.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925482640,1.121688,3451.4,3451.0,0.86930769]
["bitfinex-derivatives","ETHF0:USTF0",1648925483480,1.1185032,3451.4,3451.0,0.86930769]
["bitfinex-derivatives","ETHF0:USTF0",1648925484968,1.1185032,3451.4,3451.0,1.60710769]
["bitfinex-derivatives","ETHF0:USTF0",1648925485196,1.1185032,3451.4,3451.3,0.86922408]
["bitfinex-derivatives","ETHF0:USTF0",1648925485729,1.1185032,3451.4,3451.3,2.03786908]
["bitfinex-derivatives","ETHF0:USTF0",1648925485806,2.70637,3451.8,3451.3,2.03786908]
["bitfinex-derivatives","ETHF0:USTF0",1648925486123,2.70637,3451.8,3451.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925486197,0.47062004,3452.2,3451.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925486346,0.47062004,3452.4,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925486425,0.47062004,3452.5,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925486578,0.69544214,3452.6,3451.4,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925486808,0.2248221,3452.6,3451.4,17.74546799]
["bitfinex-derivatives","ETHF0:USTF0",1648925486882,0.47062004,3452.9,3452.2,0.86899214]
["bitfinex-derivatives","ETHF0:USTF0",1648925486966,0.47062004,3452.9,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925487037,0.47062004,3453.0,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925487348,0.47062004,3453.1,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925487416,1.58912304,3453.1,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925487491,1.118503,3453.1,3452.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1648925487568,0.2248221,3453.0,3452.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1648925487718,0.69544214,3453.0,3452.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1648925488027,0.69544214,3453.0,3452.3,0.86896197]
["bitfinex-derivatives","ETHF0:USTF0",1648925488444,2.32543538,3453.0,3452.3,0.86896197]
["bitfinex-derivatives","ETHF0:USTF0",1648925488596,2.10362004,3453.0,3452.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1648925488671,2.10362004,3453.0,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925488823,2.10362004,3453.0,3451.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648925489053,1.633,3453.0,3451.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648925489360,1.633,3453.0,3451.8,10.451838]
["bitfinex-derivatives","ETHF0:USTF0",1648925489436,1.633,3453.0,3452.1,0.86903146]
["bitfinex-derivatives","ETHF0:USTF0",1648925489665,1.633,3453.0,3452.1,0.86605519]
["bitfinex-derivatives","ETHF0:USTF0",1648925491347,2.70637,3453.2,3452.1,0.86605519]
["bitfinex-derivatives","ETHF0:USTF0",1648925491841,2.70637,3453.2,3452.1,7.46405519]
["bitfinex-derivatives","ETHF0:USTF0",1648925491916,2.70637,3453.2,3452.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925491993,2.70637,3453.2,3452.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1648925492069,2.70637,3453.2,3451.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925492297,5.457873,3453.2,3451.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925492679,5.92849304,3453.2,3451.9,2.01654938]
["bitfinex-derivatives","ETHF0:USTF0",1648925492944,0.35729971,3452.9,3451.9,2.01654938]
["bitfinex-derivatives","ETHF0:USTF0",1648925493331,0.35729971,3452.9,3452.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925493706,5.92849304,3453.2,3451.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925493707,0.35729971,3453.0,3451.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925493934,0.35729971,3452.9,3451.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925494165,0.35729971,3452.9,3452.1,0.8690144]
["bitfinex-derivatives","ETHF0:USTF0",1648925494623,0.35729971,3452.9,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925494849,0.35729971,3453.0,3452.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925495230,0.35729971,3453.0,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925495383,0.35729971,3453.1,3452.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925495804,0.35729971,3453.1,3452.6,0.86890131]
["bitfinex-derivatives","ETHF0:USTF0",1648925496763,0.35729971,3453.1,3452.6,2.03754631]
["bitfinex-derivatives","ETHF0:USTF0",1648925496908,0.35503146,3453.1,3452.6,2.03754631]
["bitfinex-derivatives","ETHF0:USTF0",1648925497558,4.33937,3453.2,3452.6,2.03754631]
["bitfinex-derivatives","ETHF0:USTF0",1648925497634,4.33937,3453.2,3452.6,2.57674631]
["bitfinex-derivatives","ETHF0:USTF0",1648925498016,1.633,3453.2,3452.6,2.57674631]
["bitfinex-derivatives","ETHF0:USTF0",1648925498091,1.633,3453.2,3452.6,1.707845]
["bitfinex-derivatives","ETHF0:USTF0",1648925498854,1.633,3453.2,3452.9,0.86881623]
["bitfinex-derivatives","ETHF0:USTF0",1648925499002,1.633,3453.2,3452.9,0.85602867]
["bitfinex-derivatives","ETHF0:USTF0",1648925499536,2.751503,3453.2,3452.9,0.85602867]
["bitfinex-derivatives","ETHF0:USTF0",1648925499843,2.751503,3453.2,3452.3,0.95586395]
["bitfinex-derivatives","ETHF0:USTF0",1648925499921,5.457873,3453.2,3452.3,0.95586395]
["bitfinex-derivatives","ETHF0:USTF0",1648925499994,0.74413605,3452.1,3451.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1648925500378,0.74413605,3452.1,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925500605,0.74413605,3452.1,3451.8,4.317415]
["bitfinex-derivatives","ETHF0:USTF0",1648925500680,0.74413605,3452.1,3451.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925501063,0.74413605,3452.1,3452.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925504303,3.605e-05,3452.1,3452.0,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925505522,3.605e-05,3452.1,3452.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925506208,3.605e-05,3452.1,3451.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1648925506740,3.605e-05,3452.1,3451.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925506816,3.605e-05,3452.1,3451.6,1.592545]
["bitfinex-derivatives","ETHF0:USTF0",1648925506970,3.605e-05,3452.1,3450.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1648925507046,1.63303605,3452.1,3450.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1648925507120,1.63303605,3452.1,3450.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925507280,1.633,3452.1,3450.7,1.14743195]
["bitfinex-derivatives","ETHF0:USTF0",1648925507652,6.598,3452.0,3450.7,1.14743195]
["bitfinex-derivatives","ETHF0:USTF0",1648925507735,6.598,3452.0,3450.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1648925507897,6.598,3452.0,3450.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925507963,2.70637,3451.5,3450.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925508034,3.19417,3451.5,3450.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925508113,3.19417,3451.5,3450.1,10.451838]
["bitfinex-derivatives","ETHF0:USTF0",1648925508114,4.312709,3451.5,3450.1,10.451838]
["bitfinex-derivatives","ETHF0:USTF0",1648925508191,4.312709,3451.5,3450.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648925509108,5.945709,3451.5,3450.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648925509298,12.543709,3451.5,3450.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648925509758,0.1448,3451.4,3450.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925509949,2.70637,3450.9,3450.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925510176,2.70637,3450.9,3450.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925510707,1.633,3451.5,3450.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925511010,1.633,3451.5,3450.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925511088,1.633,3451.5,3450.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925511815,0.61542004,3452.2,3450.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925511895,1.85786007,3452.1,3450.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925511974,1.85551217,3452.1,3450.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925512051,1.6306521,3452.1,3450.8,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925512121,1.6306521,3452.1,3450.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925513492,1.6306521,3452.1,3450.9,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925513642,2.70637,3452.2,3450.9,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925515102,0.47062004,3452.8,3450.9,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925515548,0.22482028,3452.8,3450.9,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925515700,1.633,3452.9,3450.9,7.745468]
["bitfinex-derivatives","ETHF0:USTF0",1648925515930,0.22480932,3452.8,3450.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925516080,2.70637,3452.6,3450.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925516309,1.85780932,3452.5,3450.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925516500,0.22480932,3452.4,3450.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925516655,0.22480932,3452.4,3450.9,1.574068]
["bitfinex-derivatives","ETHF0:USTF0",1648925516965,0.35712475,3452.3,3451.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925517111,0.35712475,3452.4,3451.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925517413,1.99012475,3452.4,3451.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925519472,1.633,3452.4,3451.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925519701,1.99012475,3452.4,3451.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925520008,1.633,3452.4,3451.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925520088,1.633,3452.4,3450.9,1.574068]
["bitfinex-derivatives","ETHF0:USTF0",1648925520089,1.633,3452.4,3451.3,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925520234,1.633,3452.4,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925521119,0.35712475,3452.3,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925521189,1.633,3452.2,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925521266,1.99012475,3452.2,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925521417,1.99012475,3452.2,3451.8,2.18257603]
["bitfinex-derivatives","ETHF0:USTF0",1648925521569,1.633,3452.2,3451.8,2.18257603]
["bitfinex-derivatives","ETHF0:USTF0",1648925522103,1.63060673,3452.2,3451.8,2.18257603]
["bitfinex-derivatives","ETHF0:USTF0",1648925523365,1.118539,3452.1,3451.8,2.18257603]
["bitfinex-derivatives","ETHF0:USTF0",1648925524964,1.63060673,3452.2,3451.8,2.18257603]
["bitfinex-derivatives","ETHF0:USTF0",1648925525343,0.35712475,3452.3,3451.8,2.18257603]
["bitfinex-derivatives","ETHF0:USTF0",1648925525419,0.35712475,3452.4,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925525496,0.35712475,3452.4,3451.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925525723,0.35712475,3452.5,3451.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925526181,0.35712475,3452.5,3452.1,1.87013558]
["bitfinex-derivatives","ETHF0:USTF0",1648925526789,2.70637,3452.6,3452.1,1.87013558]
["bitfinex-derivatives","ETHF0:USTF0",1648925526868,4.33937,3452.6,3452.1,1.87013558]
["bitfinex-derivatives","ETHF0:USTF0",1648925526943,0.35768655,3452.5,3452.1,1.87013558]
["bitfinex-derivatives","ETHF0:USTF0",1648925527093,0.35614865,3452.5,3452.1,1.87013558]
["bitfinex-derivatives","ETHF0:USTF0",1648925528123,0.35614865,3452.5,3452.1,1.86879733]
["bitfinex-derivatives","ETHF0:USTF0",1648925529496,0.35614865,3452.5,3452.1,3.03744233]
["bitfinex-derivatives","ETHF0:USTF0",1648925530335,0.35614865,3452.5,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925530487,1.98914865,3452.5,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925530719,1.98914865,3452.5,3451.6,2.0574789]
["bitfinex-derivatives","ETHF0:USTF0",1648925531095,1.98914865,3452.5,3452.4,1.77301898]
["bitfinex-derivatives","ETHF0:USTF0",1648925531253,1.98914865,3452.5,3452.4,1.76022972]
["bitfinex-derivatives","ETHF0:USTF0",1648925532086,1.633,3452.5,3452.4,1.76022972]
["bitfinex-derivatives","ETHF0:USTF0",1648925535328,1.63102836,3452.5,3452.4,1.76022972]
["bitfinex-derivatives","ETHF0:USTF0",1648925535788,0.47691539,3452.8,3452.4,1.76022972]
["bitfinex-derivatives","ETHF0:USTF0",1648925535864,0.47691539,3452.8,3452.4,2.90769772]
["bitfinex-derivatives","ETHF0:USTF0",1648925535942,0.47691539,3452.9,3452.4,2.90769772]
["bitfinex-derivatives","ETHF0:USTF0",1648925536095,0.47691539,3453.0,3452.4,2.90769772]
["bitfinex-derivatives","ETHF0:USTF0",1648925536244,3.18328539,3453.1,3452.4,2.90769772]
["bitfinex-derivatives","ETHF0:USTF0",1648925536324,3.18328539,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925536472,2.70637,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925536623,4.33937,3453.1,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925536700,4.33937,3453.1,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925536777,4.81628539,3453.1,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925536854,4.81628539,3453.1,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925536930,0.47691539,3452.9,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925537082,0.47691539,3452.8,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925537197,0.70172463,3452.8,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925537501,1.43692463,3452.8,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925537654,0.70172463,3452.7,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925537731,2.33472463,3452.7,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925537811,0.22480924,3452.6,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925538837,1.85780924,3452.6,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925538989,0.22480924,3452.5,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925540325,1.85511878,3452.5,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925540477,1.633,3452.5,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925545394,1.63053385,3452.5,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925546891,1.633,3452.3,3452.2,0.86900348]
["bitfinex-derivatives","ETHF0:USTF0",1648925547117,0.46859287,3451.5,3450.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925547191,0.46859287,3451.5,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925547959,2.10159287,3451.5,3450.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925548183,2.45999467,3451.5,3450.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925548337,2.70637,3451.2,3450.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925549022,2.70637,3451.2,3449.8,3.13017]
["bitfinex-derivatives","ETHF0:USTF0",1648925549095,4.33937,3451.2,3450.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648925549334,4.6977718,3451.2,3449.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1648925549482,4.33937,3451.2,3449.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1648925549628,4.6977718,3451.2,3449.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1648925550090,4.6977718,3451.2,3449.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925550167,4.33937,3451.2,3449.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925552755,4.33937,3451.2,3449.8,1.131068]
["bitfinex-derivatives","ETHF0:USTF0",1648925552909,4.33937,3451.2,3450.2,0.86949099]
["bitfinex-derivatives","ETHF0:USTF0",1648925553212,4.6977718,3451.2,3450.2,0.86949099]
["bitfinex-derivatives","ETHF0:USTF0",1648925553292,6.598,3451.1,3450.2,0.86949099]
["bitfinex-derivatives","ETHF0:USTF0",1648925553367,1.633,3450.3,3449.5,0.95663946]
["bitfinex-derivatives","ETHF0:USTF0",1648925553749,1.633,3450.3,3449.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925554391,2.70467689,3450.2,3449.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925555540,1.633,3450.1,3449.5,0.95663946]
["bitfinex-derivatives","ETHF0:USTF0",1648925555690,1.147468,3450.0,3449.5,0.95663946]
["bitfinex-derivatives","ETHF0:USTF0",1648925555779,1.147468,3450.0,3449.0,0.44966299]
["bitfinex-derivatives","ETHF0:USTF0",1648925555920,1.147468,3450.0,3449.0,0.88096299]
["bitfinex-derivatives","ETHF0:USTF0",1648925556149,7.745468,3450.0,3449.0,0.44966299]
["bitfinex-derivatives","ETHF0:USTF0",1648925556374,2.70637,3449.1,3449.0,0.44966299]
["bitfinex-derivatives","ETHF0:USTF0",1648925557518,2.70637,3449.1,3449.0,0.08858547]
["bitfinex-derivatives","ETHF0:USTF0",1648925557596,9.30437,3449.1,3449.0,0.08858547]
["bitfinex-derivatives","ETHF0:USTF0",1648925558129,9.30437,3449.1,3449.0,8.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925558206,2.70637,3449.1,3449.0,8.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925558506,3.27877,3449.1,3449.0,8.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925560218,2.70637,3449.1,3449.0,8.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925560676,2.70637,3449.1,3449.0,1.87599847]
["bitfinex-derivatives","ETHF0:USTF0",1648925560831,1.633,3450.1,3449.0,1.87599847]
["bitfinex-derivatives","ETHF0:USTF0",1648925561516,0.1448,3450.7,3449.0,1.87599847]
["bitfinex-derivatives","ETHF0:USTF0",1648925561591,0.1448,3451.0,3449.0,1.87599847]
["bitfinex-derivatives","ETHF0:USTF0",1648925561665,1.7778,3451.0,3449.0,8.47399847]
["bitfinex-derivatives","ETHF0:USTF0",1648925561971,1.633,3451.0,3449.0,8.47399847]
["bitfinex-derivatives","ETHF0:USTF0",1648925562429,2.70637,3450.6,3449.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925562504,2.70637,3450.6,3449.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925562579,2.70637,3450.6,3449.3,0.707268]
["bitfinex-derivatives","ETHF0:USTF0",1648925562653,1.633,3450.5,3449.3,0.707268]
["bitfinex-derivatives","ETHF0:USTF0",1648925562730,1.633,3450.5,3449.7,2.31897948]
["bitfinex-derivatives","ETHF0:USTF0",1648925562807,1.633,3450.5,3449.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925563039,1.633,3450.5,3449.7,2.31897948]
["bitfinex-derivatives","ETHF0:USTF0",1648925563040,10.0,3450.4,3449.7,2.31897948]
["bitfinex-derivatives","ETHF0:USTF0",1648925563121,6.598,3449.7,3449.0,8.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925563344,0.1449,3449.6,3449.0,8.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925563572,6.598,3449.4,3449.0,8.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925563721,8.231,3449.1,3449.0,8.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925563872,8.3759,3449.1,3449.0,8.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925564101,9.523368,3449.1,3449.0,8.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925564484,12.229738,3449.1,3449.0,8.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925565135,22.229738,3449.1,3447.0,1.49504136]
["bitfinex-derivatives","ETHF0:USTF0",1648925565287,0.1449,3449.0,3447.0,1.94014136]
["bitfinex-derivatives","ETHF0:USTF0",1648925565360,1.633,3448.9,3447.0,1.94014136]
["bitfinex-derivatives","ETHF0:USTF0",1648925565444,6.7429,3448.8,3447.0,1.49504136]
["bitfinex-derivatives","ETHF0:USTF0",1648925565675,6.598,3448.6,3447.0,1.49504136]
["bitfinex-derivatives","ETHF0:USTF0",1648925565742,28.66920381,3448.5,3447.0,1.49504136]
["bitfinex-derivatives","ETHF0:USTF0",1648925565818,7.745468,3448.4,3447.0,1.49504136]
["bitfinex-derivatives","ETHF0:USTF0",1648925566122,7.745468,3448.4,3446.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925566272,7.890368,3448.4,3446.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925566348,8.231,3448.3,3446.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925566427,8.231,3448.3,3446.2,17.758]
["bitfinex-derivatives","ETHF0:USTF0",1648925566501,2.70637,3447.3,3446.2,17.758]
["bitfinex-derivatives","ETHF0:USTF0",1648925566578,2.70637,3447.3,3446.3,7.305354]
["bitfinex-derivatives","ETHF0:USTF0",1648925566884,28.52430381,3448.5,3446.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925566961,28.52430381,3448.5,3446.6,7.2367]
["bitfinex-derivatives","ETHF0:USTF0",1648925567418,1.633,3448.4,3446.6,7.2367]
["bitfinex-derivatives","ETHF0:USTF0",1648925567570,1.633,3448.4,3446.8,8.09311055]
["bitfinex-derivatives","ETHF0:USTF0",1648925567801,8.231,3448.4,3446.8,1.49511055]
["bitfinex-derivatives","ETHF0:USTF0",1648925568182,8.231,3448.4,3446.2,11.0742]
["bitfinex-derivatives","ETHF0:USTF0",1648925568484,2.70637,3447.3,3446.2,11.0742]
["bitfinex-derivatives","ETHF0:USTF0",1648925568560,2.70637,3447.3,3446.3,0.707354]
["bitfinex-derivatives","ETHF0:USTF0",1648925568867,2.70637,3447.3,3446.3,7.305354]
["bitfinex-derivatives","ETHF0:USTF0",1648925569515,1.633,3448.4,3446.3,7.305354]
["bitfinex-derivatives","ETHF0:USTF0",1648925569667,1.63144842,3448.4,3446.3,7.305354]
["bitfinex-derivatives","ETHF0:USTF0",1648925570046,1.63144842,3448.4,3446.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925570203,1.63144842,3448.4,3447.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925570279,1.63144842,3448.4,3447.1,0.707354]
["bitfinex-derivatives","ETHF0:USTF0",1648925570354,1.63144842,3448.4,3447.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925570507,2.70637,3448.3,3447.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925570735,2.70637,3448.3,3447.1,0.707354]
["bitfinex-derivatives","ETHF0:USTF0",1648925570882,4.33937,3448.3,3447.1,0.707354]
["bitfinex-derivatives","ETHF0:USTF0",1648925572255,4.33937,3448.3,3447.1,7.305354]
["bitfinex-derivatives","ETHF0:USTF0",1648925573211,4.33937,3448.3,3447.7,0.87014366]
["bitfinex-derivatives","ETHF0:USTF0",1648925573746,3.42250234,3447.1,3446.9,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925573821,3.42250234,3447.1,3447.0,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925573898,3.08025211,3447.1,3447.0,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925573973,3.08025211,3447.1,3447.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925574391,2.48627033,3447.1,3447.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925574657,2.48627033,3447.1,3447.0,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925574812,2.48627033,3447.1,3447.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925575467,4.33937,3448.3,3447.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925575536,2.70637,3448.3,3447.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925575690,2.70637,3448.3,3447.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925575764,2.70637,3448.3,3447.2,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648925576069,0.42998483,3450.0,3447.2,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648925576150,1.633,3449.9,3447.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925576220,1.633,3449.9,3447.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925576450,1.633,3449.9,3447.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925576525,6.598,3449.8,3448.0,6.59499458]
["bitfinex-derivatives","ETHF0:USTF0",1648925576603,2.70637,3449.0,3448.0,6.59499458]
["bitfinex-derivatives","ETHF0:USTF0",1648925577210,1.633,3449.9,3448.0,6.59499458]
["bitfinex-derivatives","ETHF0:USTF0",1648925577286,1.633,3449.9,3448.3,6.59499458]
["bitfinex-derivatives","ETHF0:USTF0",1648925578656,1.633,3449.9,3448.7,6.59499458]
["bitfinex-derivatives","ETHF0:USTF0",1648925579495,1.633,3449.9,3449.1,0.86976896]
["bitfinex-derivatives","ETHF0:USTF0",1648925579568,1.633,3449.9,3449.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925579798,2.70637,3450.0,3449.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925579873,2.70637,3450.0,3449.2,7.76363958]
["bitfinex-derivatives","ETHF0:USTF0",1648925579954,0.1448,3451.3,3449.2,7.76363958]
["bitfinex-derivatives","ETHF0:USTF0",1648925580030,1.7778,3451.3,3449.2,7.76363958]
["bitfinex-derivatives","ETHF0:USTF0",1648925580178,1.633,3451.3,3449.2,7.76363958]
["bitfinex-derivatives","ETHF0:USTF0",1648925580638,2.70637,3450.7,3449.4,6.59499458]
["bitfinex-derivatives","ETHF0:USTF0",1648925580714,2.70637,3450.7,3449.7,0.86961808]
["bitfinex-derivatives","ETHF0:USTF0",1648925581668,1.633,3450.6,3449.7,0.86961808]
["bitfinex-derivatives","ETHF0:USTF0",1648925581819,30.32642574,3450.6,3449.7,0.86961808]
["bitfinex-derivatives","ETHF0:USTF0",1648925582048,1.147468,3450.5,3449.7,0.86961808]
["bitfinex-derivatives","ETHF0:USTF0",1648925582202,1.14595908,3450.5,3449.7,0.86961808]
["bitfinex-derivatives","ETHF0:USTF0",1648925582281,1.14595908,3450.5,3448.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925582658,2.70637,3450.0,3448.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925582808,2.70637,3450.0,3448.9,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1648925582886,2.70637,3450.0,3448.9,11.879509]
["bitfinex-derivatives","ETHF0:USTF0",1648925582965,2.70637,3450.0,3448.9,12.306709]
["bitfinex-derivatives","ETHF0:USTF0",1648925583037,2.70637,3450.0,3449.2,0.86974475]
["bitfinex-derivatives","ETHF0:USTF0",1648925583113,2.70637,3450.0,3449.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925584871,4.33937,3450.0,3449.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925585023,4.33937,3450.0,3449.2,0.86974475]
["bitfinex-derivatives","ETHF0:USTF0",1648925586239,1.633,3449.3,3449.2,0.86974475]
["bitfinex-derivatives","ETHF0:USTF0",1648925586850,1.633,3449.3,3448.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925586928,1.633,3449.3,3448.3,0.001509]
["bitfinex-derivatives","ETHF0:USTF0",1648925587574,1.633,3449.3,3448.6,0.86989952]
["bitfinex-derivatives","ETHF0:USTF0",1648925587880,1.633,3449.3,3448.6,2.03854452]
["bitfinex-derivatives","ETHF0:USTF0",1648925588033,1.633,3449.3,3448.7,0.001509]
["bitfinex-derivatives","ETHF0:USTF0",1648925588106,1.6310171,3449.3,3448.7,0.001509]
["bitfinex-derivatives","ETHF0:USTF0",1648925588412,1.6310171,3449.3,3448.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925588566,2.70637,3449.4,3448.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925588717,2.70637,3449.4,3448.8,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925588800,6.598,3450.7,3448.8,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925588878,1.633,3450.6,3448.8,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925589182,1.633,3450.6,3449.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925589328,1.633,3450.6,3449.8,0.8696065]
["bitfinex-derivatives","ETHF0:USTF0",1648925589410,1.633,3450.6,3449.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925590741,4.33937,3450.6,3449.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925591583,2.70637,3450.6,3449.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925592192,2.70637,3450.6,3450.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925592463,2.70637,3450.6,3450.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925592538,2.70637,3450.6,3450.4,0.8694465]
["bitfinex-derivatives","ETHF0:USTF0",1648925592615,2.70637,3450.6,3450.4,0.8709555]
["bitfinex-derivatives","ETHF0:USTF0",1648925592763,2.70637,3451.1,3450.4,0.8709555]
["bitfinex-derivatives","ETHF0:USTF0",1648925592992,2.70637,3451.1,3450.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925593221,2.70454515,3451.1,3450.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925597528,1.147468,3451.5,3450.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925597606,0.3584018,3452.1,3450.5,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925597684,1.633,3452.0,3450.5,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925598328,1.62999992,3452.0,3450.5,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925598406,1.62999992,3452.0,3451.1,0.86927972]
["bitfinex-derivatives","ETHF0:USTF0",1648925598483,1.62999992,3452.0,3451.1,1.40567972]
["bitfinex-derivatives","ETHF0:USTF0",1648925598630,1.62999992,3452.0,3451.1,1.39288661]
["bitfinex-derivatives","ETHF0:USTF0",1648925598859,2.70637,3451.6,3451.1,1.39288661]
["bitfinex-derivatives","ETHF0:USTF0",1648925598935,4.33937,3451.6,3451.1,1.39288661]
["bitfinex-derivatives","ETHF0:USTF0",1648925599315,4.33937,3451.6,3451.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1648925600086,4.33937,3451.6,3450.9,0.001509]
["bitfinex-derivatives","ETHF0:USTF0",1648925600153,4.33937,3451.6,3451.2,0.86924198]
["bitfinex-derivatives","ETHF0:USTF0",1648925601067,2.70637,3451.6,3451.2,0.86924198]
["bitfinex-derivatives","ETHF0:USTF0",1648925601408,2.70637,3451.6,3451.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925601904,2.70637,3451.6,3451.4,0.001509]
["bitfinex-derivatives","ETHF0:USTF0",1648925602056,2.70637,3451.6,3451.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925602739,0.3584018,3452.7,3451.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925602814,1.633,3452.6,3451.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925602895,2.70637,3452.2,3451.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925603279,2.70637,3452.2,3451.1,0.95619302]
["bitfinex-derivatives","ETHF0:USTF0",1648925603352,2.70473206,3452.2,3451.1,0.95619302]
["bitfinex-derivatives","ETHF0:USTF0",1648925603812,1.633,3452.1,3451.1,0.95619302]
["bitfinex-derivatives","ETHF0:USTF0",1648925603964,1.147468,3452.0,3451.1,0.95619302]
["bitfinex-derivatives","ETHF0:USTF0",1648925606827,1.633,3452.1,3451.1,7.55419302]
["bitfinex-derivatives","ETHF0:USTF0",1648925606972,2.70473206,3452.2,3451.1,7.55419302]
["bitfinex-derivatives","ETHF0:USTF0",1648925607127,0.3584018,3453.0,3451.1,7.55419302]
["bitfinex-derivatives","ETHF0:USTF0",1648925607810,0.3584018,3453.0,3451.8,0.95601593]
["bitfinex-derivatives","ETHF0:USTF0",1648925607887,1.147468,3452.9,3451.8,0.95601593]
["bitfinex-derivatives","ETHF0:USTF0",1648925608306,2.780468,3452.9,3451.8,0.95601593]
["bitfinex-derivatives","ETHF0:USTF0",1648925608539,2.77872503,3452.9,3451.8,0.95601593]
["bitfinex-derivatives","ETHF0:USTF0",1648925608996,2.70637,3452.6,3451.8,0.95601593]
["bitfinex-derivatives","ETHF0:USTF0",1648925609411,4.33937,3452.6,3451.8,0.95601593]
["bitfinex-derivatives","ETHF0:USTF0",1648925609564,4.33937,3452.6,3451.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925609767,4.33937,3452.6,3451.3,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925610342,4.33937,3452.6,3451.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925611175,4.33937,3452.6,3451.4,0.95612668]
["bitfinex-derivatives","ETHF0:USTF0",1648925613124,2.70637,3452.6,3451.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925613195,2.70637,3452.6,3451.6,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1648925613274,2.70637,3452.6,3451.7,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925613357,2.70637,3452.6,3451.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925613424,0.3584018,3453.7,3451.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925613499,1.9914018,3453.7,3452.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925613731,1.99051165,3453.7,3452.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925614032,8.58851165,3453.7,3452.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925614190,8.58851165,3453.7,3451.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925614414,8.58851165,3453.7,3451.4,0.95612668]
["bitfinex-derivatives","ETHF0:USTF0",1648925615021,2.70637,3453.0,3451.4,10.95612667]
["bitfinex-derivatives","ETHF0:USTF0",1648925615178,2.70637,3453.0,3451.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925615252,2.70637,3453.0,3451.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925616090,1.633,3453.7,3451.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925616281,1.633,3453.7,3452.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925616434,1.633,3453.7,3452.5,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925616585,2.780468,3453.7,3452.5,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925616964,2.70637,3453.5,3452.5,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925617115,4.33937,3453.5,3452.5,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925617424,2.70637,3453.5,3452.5,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925617883,2.70637,3453.5,3452.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925618425,7.21951539,3455.1,3452.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925618493,1.633,3455.0,3453.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925618568,6.598,3454.9,3453.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925618793,6.59639128,3454.9,3453.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925619024,2.70637,3454.3,3453.2,16.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1648925619098,2.70637,3454.3,3453.3,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925619670,1.633,3455.0,3453.3,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925620051,1.633,3455.0,3453.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925620130,1.633,3455.0,3453.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925620511,1.633,3455.0,3453.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925620586,0.47691539,3456.0,3453.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925620662,17.7585,3456.1,3453.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925620663,1.633,3455.9,3453.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925621039,2.70637,3455.3,3453.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925621120,2.70637,3455.3,3454.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925621886,2.70637,3455.3,3454.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925622108,1.633,3455.9,3454.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925622195,1.633,3455.9,3454.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925622488,1.633,3455.9,3454.7,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925622873,17.4199,3456.9,3454.7,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925623023,2.70637,3456.4,3455.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925623181,2.70637,3456.4,3455.1,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925623403,2.70637,3456.4,3455.4,2.02659293]
["bitfinex-derivatives","ETHF0:USTF0",1648925623863,2.70470953,3456.4,3455.4,2.02659293]
["bitfinex-derivatives","ETHF0:USTF0",1648925624472,3.85217753,3456.4,3455.4,2.02659293]
["bitfinex-derivatives","ETHF0:USTF0",1648925624627,2.70470953,3456.4,3455.4,2.02659293]
["bitfinex-derivatives","ETHF0:USTF0",1648925625120,2.70470953,3456.4,3455.4,8.62459293]
["bitfinex-derivatives","ETHF0:USTF0",1648925625615,2.70470953,3456.4,3455.4,2.02659293]
["bitfinex-derivatives","ETHF0:USTF0",1648925625690,4.33770953,3456.4,3455.4,2.02659293]
["bitfinex-derivatives","ETHF0:USTF0",1648925626114,4.33770953,3456.4,3455.4,1.99464686]
["bitfinex-derivatives","ETHF0:USTF0",1648925626194,4.33770953,3456.4,3454.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925626798,4.33770953,3456.4,3455.0,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925626875,4.33770953,3456.4,3455.0,6.601252]
["bitfinex-derivatives","ETHF0:USTF0",1648925627028,4.33770953,3456.4,3455.4,2.02661073]
["bitfinex-derivatives","ETHF0:USTF0",1648925627977,4.33770953,3456.4,3455.2,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1648925628667,4.33770953,3456.4,3455.0,6.58847425]
["bitfinex-derivatives","ETHF0:USTF0",1648925628742,4.33770953,3456.4,3455.6,0.86813492]
["bitfinex-derivatives","ETHF0:USTF0",1648925628979,4.33770953,3456.4,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925629922,4.33770953,3456.4,3456.1,0.86801029]
["bitfinex-derivatives","ETHF0:USTF0",1648925630456,4.33770953,3456.4,3455.0,6.58847425]
["bitfinex-derivatives","ETHF0:USTF0",1648925631218,4.33770953,3456.4,3456.2,0.86798278]
["bitfinex-derivatives","ETHF0:USTF0",1648925631370,0.40975515,3456.1,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925632363,0.40975515,3456.1,3455.6,0.95495823]
["bitfinex-derivatives","ETHF0:USTF0",1648925632517,2.04275515,3456.1,3455.6,0.95495823]
["bitfinex-derivatives","ETHF0:USTF0",1648925633129,2.70637,3455.9,3455.6,0.95495823]
["bitfinex-derivatives","ETHF0:USTF0",1648925633281,1.147468,3455.8,3454.7,1.05073679]
["bitfinex-derivatives","ETHF0:USTF0",1648925633582,1.633,3455.7,3454.7,1.05073679]
["bitfinex-derivatives","ETHF0:USTF0",1648925633739,1.633,3455.7,3454.7,7.64873679]
["bitfinex-derivatives","ETHF0:USTF0",1648925634951,1.633,3455.7,3455.1,0.95509107]
["bitfinex-derivatives","ETHF0:USTF0",1648925635028,1.633,3455.7,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925635447,2.70637,3455.9,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925635521,0.40975515,3456.1,3455.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925636056,0.40975515,3456.1,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925636130,0.40975515,3456.1,3455.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925636513,0.40700693,3456.1,3455.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925636743,2.04000693,3456.1,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925637123,2.04000693,3456.1,3455.9,0.86807002]
["bitfinex-derivatives","ETHF0:USTF0",1648925637657,2.04000693,3456.1,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925639944,0.40700693,3456.1,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925641510,0.40403112,3456.1,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925642843,0.40403112,3456.1,3455.7,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925644172,0.40403112,3456.1,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925644249,0.40403112,3456.1,3455.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925644331,0.40403112,3456.1,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925644406,0.35392238,3458.1,3456.3,0.95477055]
["bitfinex-derivatives","ETHF0:USTF0",1648925644479,0.1444,3458.4,3456.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925644632,1.633,3458.7,3456.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925645016,8.231,3458.7,3456.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925645088,1.633,3458.7,3456.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925645241,2.70637,3458.2,3456.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925645471,2.70637,3458.2,3457.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925645543,2.70637,3458.2,3457.3,0.95449521]
["bitfinex-derivatives","ETHF0:USTF0",1648925645622,1.633,3458.1,3457.3,0.95283173]
["bitfinex-derivatives","ETHF0:USTF0",1648925645698,1.633,3458.1,3457.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925646190,1.633,3458.1,3457.4,1.13671903]
["bitfinex-derivatives","ETHF0:USTF0",1648925646458,0.031926,3458.0,3457.4,1.13671903]
["bitfinex-derivatives","ETHF0:USTF0",1648925646609,1.633,3457.9,3457.4,1.13671903]
["bitfinex-derivatives","ETHF0:USTF0",1648925646915,0.031926,3457.8,3457.3,0.95283173]
["bitfinex-derivatives","ETHF0:USTF0",1648925646992,0.031926,3457.8,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925647069,1.147468,3457.7,3456.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925647295,2.70637,3457.6,3456.3,10.3481]
["bitfinex-derivatives","ETHF0:USTF0",1648925647369,2.70637,3457.6,3456.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925647600,2.70637,3457.6,3456.2,3.13367]
["bitfinex-derivatives","ETHF0:USTF0",1648925647673,1.633,3457.5,3456.2,3.13367]
["bitfinex-derivatives","ETHF0:USTF0",1648925647904,1.633,3457.5,3456.2,9.73167]
["bitfinex-derivatives","ETHF0:USTF0",1648925650186,1.633,3457.5,3456.7,0.95466304]
["bitfinex-derivatives","ETHF0:USTF0",1648925650266,1.63178599,3457.5,3456.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925650952,1.63178599,3457.5,3456.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925651030,2.70637,3457.6,3456.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925651110,2.70637,3457.6,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925651333,2.70637,3458.1,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925651753,4.33937,3458.1,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925652134,4.33937,3458.1,3457.0,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925653319,1.633,3458.1,3457.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925653545,1.633,3458.1,3457.4,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925653621,2.70637,3458.6,3457.4,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925653929,0.49832238,3459.8,3457.4,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925654010,1.633,3459.7,3458.2,7.55224095]
["bitfinex-derivatives","ETHF0:USTF0",1648925654083,1.147468,3459.6,3458.2,7.55224095]
["bitfinex-derivatives","ETHF0:USTF0",1648925654157,1.147468,3459.6,3458.2,0.95424095]
["bitfinex-derivatives","ETHF0:USTF0",1648925654999,1.633,3459.5,3458.2,0.95424095]
["bitfinex-derivatives","ETHF0:USTF0",1648925655237,1.633,3459.5,3458.2,7.55224095]
["bitfinex-derivatives","ETHF0:USTF0",1648925655318,17.979,3460.7,3458.2,7.55224095]
["bitfinex-derivatives","ETHF0:USTF0",1648925655383,2.70637,3459.8,3458.2,7.55224095]
["bitfinex-derivatives","ETHF0:USTF0",1648925655614,2.70494349,3459.8,3458.2,7.55224095]
["bitfinex-derivatives","ETHF0:USTF0",1648925655914,0.35392238,3461.1,3458.2,7.55224095]
["bitfinex-derivatives","ETHF0:USTF0",1648925655990,1.633,3461.0,3458.2,7.55224095]
["bitfinex-derivatives","ETHF0:USTF0",1648925656065,1.633,3461.0,3458.2,18.44734095]
["bitfinex-derivatives","ETHF0:USTF0",1648925656225,10.0,3460.6,3458.2,18.44734095]
["bitfinex-derivatives","ETHF0:USTF0",1648925656305,10.0,3460.3,3458.2,7.55224095]
["bitfinex-derivatives","ETHF0:USTF0",1648925656949,10.0,3459.9,3458.2,7.55224095]
["bitfinex-derivatives","ETHF0:USTF0",1648925657024,10.0,3459.7,3458.2,0.95424095]
["bitfinex-derivatives","ETHF0:USTF0",1648925657096,10.0,3459.7,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925657097,1.147468,3459.6,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925657169,7.745468,3459.6,3457.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1648925657244,7.745468,3459.6,3457.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925657245,8.500068,3459.6,3457.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925657322,2.70637,3458.8,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925657399,1.147468,3459.6,3457.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925658084,1.633,3459.5,3457.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925658392,1.633,3459.5,3458.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925659186,1.633,3459.5,3458.9,0.86730278]
["bitfinex-derivatives","ETHF0:USTF0",1648925659262,1.633,3459.5,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925659416,1.633,3459.5,3459.0,1.15588046]
["bitfinex-derivatives","ETHF0:USTF0",1648925659643,2.70637,3459.9,3459.0,7.75388046]
["bitfinex-derivatives","ETHF0:USTF0",1648925661325,4.33937,3459.9,3459.0,7.75388046]
["bitfinex-derivatives","ETHF0:USTF0",1648925662091,1.147468,3459.8,3459.0,1.15588046]
["bitfinex-derivatives","ETHF0:USTF0",1648925662164,0.044691,3459.7,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925662316,1.633,3459.6,3459.1,0.86725725]
["bitfinex-derivatives","ETHF0:USTF0",1648925662618,1.633,3459.6,3458.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1648925662696,0.044691,3459.5,3458.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1648925662847,1.147468,3459.4,3458.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1648925663460,2.70637,3458.8,3458.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1648925663532,2.74834838,3458.8,3458.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1648925663682,2.74834838,3458.8,3458.2,1.611645]
["bitfinex-derivatives","ETHF0:USTF0",1648925663763,2.74834838,3458.8,3458.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925664863,4.38134838,3458.8,3458.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925665014,4.38134838,3458.8,3458.1,0.95426389]
["bitfinex-derivatives","ETHF0:USTF0",1648925665245,4.38134838,3458.8,3458.1,2.12290889]
["bitfinex-derivatives","ETHF0:USTF0",1648925666312,4.33665738,3458.8,3458.1,2.12290889]
["bitfinex-derivatives","ETHF0:USTF0",1648925666386,1.633,3458.8,3458.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925666467,19.4473,3460.3,3458.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925666542,1.633,3460.2,3458.3,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925667154,1.633,3460.2,3459.2,0.86725039]
["bitfinex-derivatives","ETHF0:USTF0",1648925667224,1.633,3460.2,3459.2,0.83534062]
["bitfinex-derivatives","ETHF0:USTF0",1648925667452,2.70637,3460.1,3459.2,0.83534062]
["bitfinex-derivatives","ETHF0:USTF0",1648925667608,1.633,3460.0,3459.2,0.83534062]
["bitfinex-derivatives","ETHF0:USTF0",1648925667686,0.044691,3459.9,3459.2,0.83534062]
["bitfinex-derivatives","ETHF0:USTF0",1648925668480,0.044691,3459.9,3459.2,2.00398562]
["bitfinex-derivatives","ETHF0:USTF0",1648925668556,1.633,3460.0,3459.2,2.00398562]
["bitfinex-derivatives","ETHF0:USTF0",1648925670003,0.044691,3459.9,3459.2,2.00398562]
["bitfinex-derivatives","ETHF0:USTF0",1648925670079,1.633,3459.8,3459.2,0.83534062]
["bitfinex-derivatives","ETHF0:USTF0",1648925670459,0.044691,3459.7,3459.2,0.83534062]
["bitfinex-derivatives","ETHF0:USTF0",1648925670764,0.044691,3459.7,3458.7,0.9541005]
["bitfinex-derivatives","ETHF0:USTF0",1648925671147,1.633,3459.6,3458.7,0.9541005]
["bitfinex-derivatives","ETHF0:USTF0",1648925671492,3.853838,3459.5,3458.7,0.9541005]
["bitfinex-derivatives","ETHF0:USTF0",1648925671567,0.044691,3459.4,3458.7,0.9541005]
["bitfinex-derivatives","ETHF0:USTF0",1648925672059,0.044691,3459.4,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925672136,1.633,3459.3,3458.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925672216,1.63102434,3459.3,3458.1,9.30437]
["bitfinex-derivatives","ETHF0:USTF0",1648925672446,1.63102434,3459.3,3458.6,0.86740208]
["bitfinex-derivatives","ETHF0:USTF0",1648925672521,1.63102434,3459.3,3458.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925673511,1.63102434,3459.3,3459.0,0.86730208]
["bitfinex-derivatives","ETHF0:USTF0",1648925674616,1.633,3459.1,3459.0,0.86730208]
["bitfinex-derivatives","ETHF0:USTF0",1648925675719,1.633,3459.1,3458.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1648925675795,1.633,3458.1,3458.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1648925675952,1.677691,3458.1,3458.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1648925676025,2.287391,3458.1,3457.5,0.95443535]
["bitfinex-derivatives","ETHF0:USTF0",1648925676482,2.287391,3458.1,3457.7,0.86762489]
["bitfinex-derivatives","ETHF0:USTF0",1648925676641,2.287391,3458.1,3457.7,0.86485662]
["bitfinex-derivatives","ETHF0:USTF0",1648925676941,1.633,3457.8,3457.7,0.86485662]
["bitfinex-derivatives","ETHF0:USTF0",1648925679265,1.147468,3458.2,3457.7,0.86485662]
["bitfinex-derivatives","ETHF0:USTF0",1648925679339,0.044691,3457.9,3457.7,0.86485662]
["bitfinex-derivatives","ETHF0:USTF0",1648925680179,0.044691,3457.9,3457.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1648925680329,0.044691,3457.9,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925680407,1.677691,3457.9,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925680946,1.633,3457.9,3457.5,0.86766802]
["bitfinex-derivatives","ETHF0:USTF0",1648925681017,1.633,3457.9,3457.5,7.46566802]
["bitfinex-derivatives","ETHF0:USTF0",1648925681096,0.1444,3459.3,3457.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925681179,0.14304473,3459.3,3457.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925681320,0.1444,3459.7,3457.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925681398,1.7774,3459.7,3457.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925681474,1.633,3459.7,3457.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925681547,2.70637,3458.8,3457.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925682042,2.70637,3458.8,3458.2,0.86749692]
["bitfinex-derivatives","ETHF0:USTF0",1648925682120,2.751061,3458.8,3458.2,0.86749692]
["bitfinex-derivatives","ETHF0:USTF0",1648925682390,4.384061,3458.8,3458.2,0.86749692]
["bitfinex-derivatives","ETHF0:USTF0",1648925682464,4.384061,3458.8,3458.2,2.03614192]
["bitfinex-derivatives","ETHF0:USTF0",1648925683264,4.33937,3458.8,3458.2,2.03614192]
["bitfinex-derivatives","ETHF0:USTF0",1648925684407,4.384061,3458.8,3458.2,2.03614192]
["bitfinex-derivatives","ETHF0:USTF0",1648925684520,4.384061,3458.8,3458.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925684825,4.384061,3458.8,3457.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925684905,4.384061,3458.8,3457.5,0.95444432]
["bitfinex-derivatives","ETHF0:USTF0",1648925685132,1.147468,3458.7,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925685211,1.633,3458.6,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925685283,1.633,3458.6,3458.0,0.86753736]
["bitfinex-derivatives","ETHF0:USTF0",1648925685437,0.044691,3458.5,3458.0,0.86753736]
["bitfinex-derivatives","ETHF0:USTF0",1648925686312,1.677691,3458.5,3458.0,0.86753736]
["bitfinex-derivatives","ETHF0:USTF0",1648925686543,1.67687077,3458.5,3458.0,0.86753736]
["bitfinex-derivatives","ETHF0:USTF0",1648925686770,1.633,3458.5,3458.0,0.86753736]
["bitfinex-derivatives","ETHF0:USTF0",1648925686844,2.70637,3458.8,3457.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925686926,2.70637,3458.8,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925686995,2.70637,3458.8,3457.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925687646,2.70637,3458.8,3458.6,1.40856912]
["bitfinex-derivatives","ETHF0:USTF0",1648925688370,1.633,3458.7,3458.6,1.40856912]
["bitfinex-derivatives","ETHF0:USTF0",1648925689140,1.633,3458.7,3457.7,30.31630775]
["bitfinex-derivatives","ETHF0:USTF0",1648925689944,1.633,3458.7,3458.0,0.86753924]
["bitfinex-derivatives","ETHF0:USTF0",1648925690017,1.633,3458.7,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925691730,1.63181073,3458.7,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925692649,1.67568173,3458.7,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925694515,1.63181073,3458.7,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925696765,1.62887894,3458.7,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925698212,1.67274994,3458.7,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925699931,1.67274994,3458.7,3458.1,2.12290022]
["bitfinex-derivatives","ETHF0:USTF0",1648925700159,1.62887894,3458.7,3458.1,2.12290022]
["bitfinex-derivatives","ETHF0:USTF0",1648925701185,1.62887894,3458.7,3458.1,2.63360022]
["bitfinex-derivatives","ETHF0:USTF0",1648925701987,1.62604068,3458.7,3458.1,2.63360022]
["bitfinex-derivatives","ETHF0:USTF0",1648925704387,1.66991168,3458.7,3458.1,2.63360022]
["bitfinex-derivatives","ETHF0:USTF0",1648925705037,1.62604068,3458.7,3458.1,2.63360022]
["bitfinex-derivatives","ETHF0:USTF0",1648925706923,1.62604068,3458.7,3458.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925706980,0.44360346,3459.8,3458.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925706981,0.35531426,3459.2,3458.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925707056,0.35531426,3459.2,3458.3,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925707135,0.35354189,3459.2,3458.3,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925707213,0.35354189,3459.5,3458.3,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925707286,0.69812302,3460.1,3458.3,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925707365,0.47375234,3460.1,3458.3,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925707448,0.47375234,3460.2,3458.3,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925707510,0.22434536,3460.0,3458.3,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925707587,0.47375234,3460.2,3458.3,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925707666,0.6980977,3460.3,3458.3,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925707752,0.22434536,3460.1,3458.3,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925707818,0.22434536,3460.1,3458.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925707900,2.70637,3460.2,3459.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925708043,0.22434536,3460.1,3459.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925708200,0.22434536,3460.1,3459.1,0.95399191]
["bitfinex-derivatives","ETHF0:USTF0",1648925708273,0.22434536,3460.1,3459.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925708579,0.22434536,3460.3,3459.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925709419,0.5953,3460.4,3459.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925709647,0.5953,3460.4,3459.2,7.2581]
["bitfinex-derivatives","ETHF0:USTF0",1648925709801,0.5953,3460.4,3459.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925709879,0.22432282,3460.3,3459.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925709954,0.043871,3460.2,3459.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925710030,0.043871,3460.2,3459.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925711556,0.47375234,3460.6,3459.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925711633,0.47375234,3460.5,3459.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925711937,0.47375234,3460.4,3459.6,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925712053,0.47375234,3460.5,3459.6,7.76402154]
["bitfinex-derivatives","ETHF0:USTF0",1648925712663,0.69806703,3460.6,3459.6,7.76402154]
["bitfinex-derivatives","ETHF0:USTF0",1648925712967,0.22431469,3460.6,3459.6,7.76402154]
["bitfinex-derivatives","ETHF0:USTF0",1648925713429,0.22431469,3460.7,3459.6,7.76402154]
["bitfinex-derivatives","ETHF0:USTF0",1648925713579,0.59219043,3461.2,3459.6,7.76402154]
["bitfinex-derivatives","ETHF0:USTF0",1648925713735,0.47375234,3461.4,3459.6,7.76402154]
["bitfinex-derivatives","ETHF0:USTF0",1648925713808,2.70637,3461.3,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925713883,2.70637,3461.3,3460.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925713958,3.853838,3461.3,3460.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925714186,0.22426587,3461.2,3460.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925714872,1.633,3461.1,3460.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925715022,1.633,3461.1,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925715253,1.633,3461.1,3460.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925716130,2.70637,3461.3,3460.9,0.86682079]
["bitfinex-derivatives","ETHF0:USTF0",1648925716209,0.22426649,3461.2,3461.0,1.15588673]
["bitfinex-derivatives","ETHF0:USTF0",1648925716285,0.22426649,3461.2,3460.9,0.86682079]
["bitfinex-derivatives","ETHF0:USTF0",1648925716662,1.85726649,3461.2,3460.9,0.86682079]
["bitfinex-derivatives","ETHF0:USTF0",1648925716742,0.059252,3461.1,3460.9,0.86682079]
["bitfinex-derivatives","ETHF0:USTF0",1648925718068,1.633,3461.2,3460.9,0.86682079]
["bitfinex-derivatives","ETHF0:USTF0",1648925718300,1.633,3461.2,3460.4,7.55162806]
["bitfinex-derivatives","ETHF0:USTF0",1648925718533,1.633,3461.2,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925719713,2.70637,3461.3,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925719941,2.70637,3461.3,3460.5,1.779445]
["bitfinex-derivatives","ETHF0:USTF0",1648925720017,0.22426346,3461.6,3460.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925720092,1.85726346,3461.6,3460.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925720206,0.22426242,3461.5,3460.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925720669,1.85726346,3461.6,3460.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925720780,1.85481769,3461.6,3460.6,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925720860,1.85481769,3461.6,3461.1,0.95342822]
["bitfinex-derivatives","ETHF0:USTF0",1648925720933,1.85481769,3461.6,3461.1,2.12207322]
["bitfinex-derivatives","ETHF0:USTF0",1648925721086,0.22181769,3461.6,3461.1,2.12207322]
["bitfinex-derivatives","ETHF0:USTF0",1648925721924,0.28106969,3461.6,3461.1,2.12207322]
["bitfinex-derivatives","ETHF0:USTF0",1648925722155,0.22181769,3461.6,3461.1,2.12207322]
["bitfinex-derivatives","ETHF0:USTF0",1648925722537,0.22181769,3461.6,3461.1,8.72007322]
["bitfinex-derivatives","ETHF0:USTF0",1648925723414,0.22181769,3461.6,3461.1,2.12207322]
["bitfinex-derivatives","ETHF0:USTF0",1648925723719,0.22181769,3461.6,3461.5,1.18536466]
["bitfinex-derivatives","ETHF0:USTF0",1648925724176,0.22181769,3461.6,3461.5,1.93606466]
["bitfinex-derivatives","ETHF0:USTF0",1648925725206,0.22181769,3461.6,3461.5,3.10470966]
["bitfinex-derivatives","ETHF0:USTF0",1648925725892,0.21905509,3461.6,3461.5,3.10470966]
["bitfinex-derivatives","ETHF0:USTF0",1648925727566,0.21905509,3461.6,3461.5,1.93606466]
["bitfinex-derivatives","ETHF0:USTF0",1648925730916,0.21715209,3461.6,3461.5,1.93606466]
["bitfinex-derivatives","ETHF0:USTF0",1648925730997,0.21715209,3461.6,3461.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1648925731073,0.27640409,3461.6,3461.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1648925732020,2.98277409,3461.6,3461.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1648925734344,2.98277409,3461.6,3461.5,0.71880697]
["bitfinex-derivatives","ETHF0:USTF0",1648925737628,2.98277409,3461.6,3460.6,1.86595123]
["bitfinex-derivatives","ETHF0:USTF0",1648925737705,1.633,3460.7,3460.6,1.86595123]
["bitfinex-derivatives","ETHF0:USTF0",1648925737779,2.83972,3460.7,3460.6,1.86595123]
["bitfinex-derivatives","ETHF0:USTF0",1648925738008,2.83972,3460.7,3459.4,30.60353172]
["bitfinex-derivatives","ETHF0:USTF0",1648925738086,2.83972,3460.7,3459.4,33.30990172]
["bitfinex-derivatives","ETHF0:USTF0",1648925738540,2.83972,3460.7,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925738621,10.0,3460.6,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925738690,10.0,3460.6,3460.5,0.551548]
["bitfinex-derivatives","ETHF0:USTF0",1648925738923,10.0,3460.6,3458.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925738924,16.598,3460.6,3458.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925739074,1.633,3460.5,3458.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925739148,8.231,3460.5,3458.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1648925739681,8.231,3460.5,3458.5,7.55215372]
["bitfinex-derivatives","ETHF0:USTF0",1648925739834,8.231,3460.5,3459.2,1.310139]
["bitfinex-derivatives","ETHF0:USTF0",1648925739990,8.231,3460.5,3459.2,0.867239]
["bitfinex-derivatives","ETHF0:USTF0",1648925740140,2.70637,3459.9,3459.2,0.867239]
["bitfinex-derivatives","ETHF0:USTF0",1648925740371,1.633,3459.8,3459.2,0.867239]
["bitfinex-derivatives","ETHF0:USTF0",1648925740982,1.633,3459.8,3459.2,2.035884]
["bitfinex-derivatives","ETHF0:USTF0",1648925741516,2.70637,3459.9,3459.2,8.633884]
["bitfinex-derivatives","ETHF0:USTF0",1648925741590,10.50008777,3461.1,3459.2,8.633884]
["bitfinex-derivatives","ETHF0:USTF0",1648925741667,1.633,3461.0,3459.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925742121,2.70637,3460.5,3459.2,7.766645]
["bitfinex-derivatives","ETHF0:USTF0",1648925742351,2.70637,3460.5,3459.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925742427,3.853838,3460.5,3459.3,0.86720624]
["bitfinex-derivatives","ETHF0:USTF0",1648925742809,1.633,3460.4,3459.3,0.86720624]
["bitfinex-derivatives","ETHF0:USTF0",1648925743189,8.231,3460.4,3459.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648925743266,1.633,3460.4,3459.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648925743340,1.63183807,3460.4,3459.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648925743720,1.63183807,3460.4,3458.5,0.95415372]
["bitfinex-derivatives","ETHF0:USTF0",1648925743877,1.63183807,3460.4,3458.5,1.38495372]
["bitfinex-derivatives","ETHF0:USTF0",1648925744104,2.70637,3459.7,3458.5,1.38495372]
["bitfinex-derivatives","ETHF0:USTF0",1648925744181,1.633,3459.6,3458.5,1.38495372]
["bitfinex-derivatives","ETHF0:USTF0",1648925745437,1.633,3459.6,3458.5,7.98295372]
["bitfinex-derivatives","ETHF0:USTF0",1648925745818,1.633,3459.6,3458.5,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1648925746504,1.633,3459.6,3458.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648925746583,1.633,3459.6,3458.5,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1648925746654,1.633,3459.6,3459.0,0.86729062]
["bitfinex-derivatives","ETHF0:USTF0",1648925746729,1.633,3459.6,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925748370,1.6299083,3459.6,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925748787,1.6299083,3459.6,3459.3,0.86721263]
["bitfinex-derivatives","ETHF0:USTF0",1648925749281,2.70637,3459.7,3459.3,0.86721263]
["bitfinex-derivatives","ETHF0:USTF0",1648925749357,1.633,3459.4,3459.3,0.86721263]
["bitfinex-derivatives","ETHF0:USTF0",1648925753437,1.63004253,3459.4,3459.3,0.86721263]
["bitfinex-derivatives","ETHF0:USTF0",1648925758501,1.62869958,3459.4,3459.3,0.86721263]
["bitfinex-derivatives","ETHF0:USTF0",1648925762924,1.62869958,3459.4,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925763540,1.62611245,3459.4,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925765329,1.633,3459.2,3458.7,1.18755618]
["bitfinex-derivatives","ETHF0:USTF0",1648925765407,1.633,3459.2,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925767004,1.633,3459.2,3458.8,1.16653794]
["bitfinex-derivatives","ETHF0:USTF0",1648925771966,1.6310779,3459.2,3458.8,1.16653794]
["bitfinex-derivatives","ETHF0:USTF0",1648925777035,1.63014367,3459.2,3458.8,1.16653794]
["bitfinex-derivatives","ETHF0:USTF0",1648925780041,1.63014367,3459.2,3458.7,1.18755618]
["bitfinex-derivatives","ETHF0:USTF0",1648925780272,1.633,3458.8,3458.7,1.18755618]
["bitfinex-derivatives","ETHF0:USTF0",1648925780350,4.33937,3458.8,3458.7,1.18755618]
["bitfinex-derivatives","ETHF0:USTF0",1648925780425,4.341477,3458.8,3458.7,1.18755618]
["bitfinex-derivatives","ETHF0:USTF0",1648925780580,4.341477,3458.8,3457.8,6.58666043]
["bitfinex-derivatives","ETHF0:USTF0",1648925780653,5.036977,3458.8,3457.8,6.58666043]
["bitfinex-derivatives","ETHF0:USTF0",1648925780726,6.184445,3458.8,3457.8,6.58666043]
["bitfinex-derivatives","ETHF0:USTF0",1648925781412,6.184445,3458.8,3457.8,1.30666043]
["bitfinex-derivatives","ETHF0:USTF0",1648925781492,1.633,3457.9,3457.8,1.30666043]
["bitfinex-derivatives","ETHF0:USTF0",1648925781571,1.635107,3457.9,3457.8,1.30666043]
["bitfinex-derivatives","ETHF0:USTF0",1648925781943,1.635107,3457.9,3457.2,1.04996412]
["bitfinex-derivatives","ETHF0:USTF0",1648925782019,1.635107,3457.9,3457.2,2.21860912]
["bitfinex-derivatives","ETHF0:USTF0",1648925782172,1.63406955,3457.9,3457.2,2.21860912]
["bitfinex-derivatives","ETHF0:USTF0",1648925782475,1.63406955,3457.9,3457.2,1.04996412]
["bitfinex-derivatives","ETHF0:USTF0",1648925782628,1.63406955,3457.9,3457.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925782704,2.24226955,3457.9,3456.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1648925782781,2.24226955,3457.9,3456.7,0.07480125]
["bitfinex-derivatives","ETHF0:USTF0",1648925782857,2.24226955,3457.9,3456.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925783010,2.24226955,3457.9,3456.3,5.27721138]
["bitfinex-derivatives","ETHF0:USTF0",1648925783087,2.24226955,3457.9,3456.3,5.70931138]
["bitfinex-derivatives","ETHF0:USTF0",1648925783621,2.24226955,3457.9,3456.3,12.41811263]
["bitfinex-derivatives","ETHF0:USTF0",1648925784384,2.70637,3457.6,3456.3,12.41811263]
["bitfinex-derivatives","ETHF0:USTF0",1648925784462,4.33937,3457.6,3456.9,0.8678136]
["bitfinex-derivatives","ETHF0:USTF0",1648925784537,4.33937,3457.6,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925787354,4.33797994,3457.6,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925791129,4.33797994,3457.6,3457.0,2.12321859]
["bitfinex-derivatives","ETHF0:USTF0",1648925792121,4.33797994,3457.6,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925792347,4.3357414,3457.6,3457.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925792882,4.3357414,3457.6,3457.2,0.95451936]
["bitfinex-derivatives","ETHF0:USTF0",1648925793189,4.3357414,3457.6,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925794945,4.3357414,3457.6,3457.2,0.95451936]
["bitfinex-derivatives","ETHF0:USTF0",1648925795024,1.633,3457.4,3457.2,0.95451936]
["bitfinex-derivatives","ETHF0:USTF0",1648925795096,1.633,3457.4,3456.3,6.75956174]
["bitfinex-derivatives","ETHF0:USTF0",1648925796317,1.633,3457.4,3456.3,7.6440664]
["bitfinex-derivatives","ETHF0:USTF0",1648925797045,1.633,3457.4,3456.3,6.75956174]
["bitfinex-derivatives","ETHF0:USTF0",1648925797460,1.63031034,3457.4,3456.3,6.75956174]
["bitfinex-derivatives","ETHF0:USTF0",1648925798069,8.26431034,3457.4,3456.3,6.75956174]
["bitfinex-derivatives","ETHF0:USTF0",1648925798271,1.633,3456.4,3456.3,1.05025036]
["bitfinex-derivatives","ETHF0:USTF0",1648925798304,1.635107,3456.4,3456.3,1.05025036]
["bitfinex-derivatives","ETHF0:USTF0",1648925798453,1.635107,3456.4,3455.5,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925799057,1.635107,3456.4,3455.4,6.16450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925799219,1.635107,3456.4,3455.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925799293,1.635107,3456.4,3455.4,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1648925799443,2.70637,3456.6,3455.4,12.79850466]
["bitfinex-derivatives","ETHF0:USTF0",1648925799595,6.634,3457.7,3455.4,22.79850465]
["bitfinex-derivatives","ETHF0:USTF0",1648925799670,8.267,3457.7,3455.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925799820,8.267,3457.7,3455.7,7.51850466]
["bitfinex-derivatives","ETHF0:USTF0",1648925800357,8.267,3457.7,3456.0,0.95484741]
["bitfinex-derivatives","ETHF0:USTF0",1648925800507,2.70637,3457.2,3456.0,0.95484741]
["bitfinex-derivatives","ETHF0:USTF0",1648925800589,2.70637,3457.2,3456.0,1.83935207]
["bitfinex-derivatives","ETHF0:USTF0",1648925801117,2.70637,3457.2,3456.1,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925802489,2.70550332,3457.2,3456.2,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925803139,2.70550332,3457.2,3456.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925803218,0.1444,3458.2,3456.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925803292,0.35702665,3458.8,3456.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648925803370,0.35702665,3459.1,3457.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925803448,0.35702665,3459.1,3457.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925803523,0.35702665,3459.3,3457.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925803616,0.35702665,3459.3,3457.1,16.63399999]
["bitfinex-derivatives","ETHF0:USTF0",1648925803675,2.35893203,3459.6,3457.1,16.63399999]
["bitfinex-derivatives","ETHF0:USTF0",1648925803752,2.13452665,3459.6,3457.1,17.25599999]
["bitfinex-derivatives","ETHF0:USTF0",1648925803825,1.7775,3459.6,3457.1,18.14050465]
["bitfinex-derivatives","ETHF0:USTF0",1648925803978,1.7775,3459.6,3457.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925804053,1.633,3459.6,3457.8,0.95434167]
["bitfinex-derivatives","ETHF0:USTF0",1648925804130,1.633,3459.6,3457.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925804355,1.633,3459.6,3457.8,0.95434167]
["bitfinex-derivatives","ETHF0:USTF0",1648925804589,2.70637,3459.2,3457.8,3.66071167]
["bitfinex-derivatives","ETHF0:USTF0",1648925804736,1.633,3459.1,3457.8,3.66071167]
["bitfinex-derivatives","ETHF0:USTF0",1648925805192,1.633,3459.1,3457.8,0.95434167]
["bitfinex-derivatives","ETHF0:USTF0",1648925805952,1.633,3459.1,3457.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925806598,2.70637,3458.7,3457.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925807060,2.70637,3458.7,3457.4,7.51850466]
["bitfinex-derivatives","ETHF0:USTF0",1648925807135,2.70637,3458.7,3457.4,7.66808193]
["bitfinex-derivatives","ETHF0:USTF0",1648925807209,2.70637,3458.7,3457.5,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925807293,2.70637,3458.7,3457.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925807443,2.70637,3458.7,3457.6,7.51850466]
["bitfinex-derivatives","ETHF0:USTF0",1648925807518,1.633,3459.1,3457.6,7.51850466]
["bitfinex-derivatives","ETHF0:USTF0",1648925808089,1.633,3459.1,3457.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925808544,1.633,3459.1,3458.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925811870,2.70637,3459.3,3458.9,0.91035297]
["bitfinex-derivatives","ETHF0:USTF0",1648925811938,2.70637,3459.3,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925812092,2.70637,3459.3,3459.0,1.632945]
["bitfinex-derivatives","ETHF0:USTF0",1648925812625,2.70375611,3459.3,3459.0,1.632945]
["bitfinex-derivatives","ETHF0:USTF0",1648925812701,1.633,3459.1,3459.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1648925812929,1.635107,3459.1,3459.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1648925813157,1.635107,3459.1,3458.9,0.91035297]
["bitfinex-derivatives","ETHF0:USTF0",1648925813619,1.635107,3459.1,3457.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925813886,1.635107,3459.1,3458.4,0.90065925]
["bitfinex-derivatives","ETHF0:USTF0",1648925814608,2.70637,3458.7,3458.4,0.90065925]
["bitfinex-derivatives","ETHF0:USTF0",1648925814840,4.33937,3458.7,3458.4,0.90065925]
["bitfinex-derivatives","ETHF0:USTF0",1648925816363,1.633,3458.5,3458.4,0.90065925]
["bitfinex-derivatives","ETHF0:USTF0",1648925816589,1.633,3458.5,3458.4,0.89898014]
["bitfinex-derivatives","ETHF0:USTF0",1648925821276,1.63114701,3458.5,3458.4,0.89898014]
["bitfinex-derivatives","ETHF0:USTF0",1648925822493,1.63114701,3458.5,3458.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925823177,2.70637,3458.7,3458.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925824328,2.70637,3458.7,3458.4,0.95419236]
["bitfinex-derivatives","ETHF0:USTF0",1648925824706,3.853838,3459.2,3458.4,0.95419236]
["bitfinex-derivatives","ETHF0:USTF0",1648925824785,1.635107,3459.1,3458.4,0.95419236]
["bitfinex-derivatives","ETHF0:USTF0",1648925825505,1.635107,3459.1,3458.4,2.12283736]
["bitfinex-derivatives","ETHF0:USTF0",1648925825926,5.635107,3459.1,3458.4,2.12283736]
["bitfinex-derivatives","ETHF0:USTF0",1648925826612,5.63333814,3459.1,3458.4,2.12283736]
["bitfinex-derivatives","ETHF0:USTF0",1648925826689,6.31763814,3459.1,3458.4,2.12283736]
["bitfinex-derivatives","ETHF0:USTF0",1648925829095,6.31763814,3459.1,3458.4,0.95419236]
["bitfinex-derivatives","ETHF0:USTF0",1648925829407,1.633,3458.5,3458.4,0.95419236]
["bitfinex-derivatives","ETHF0:USTF0",1648925829555,1.633,3458.5,3458.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925829629,1.633,3458.5,3457.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925830086,1.635107,3458.5,3457.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925830548,0.002107,3458.5,3457.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925830618,1.633,3457.9,3457.5,0.07478172]
["bitfinex-derivatives","ETHF0:USTF0",1648925830847,1.633,3457.9,3457.4,2.21854602]
["bitfinex-derivatives","ETHF0:USTF0",1648925830923,2.327,3457.9,3457.4,2.21854602]
["bitfinex-derivatives","ETHF0:USTF0",1648925831160,2.327,3457.9,3457.4,1.04990102]
["bitfinex-derivatives","ETHF0:USTF0",1648925831306,2.327,3457.9,3457.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925831536,0.002107,3457.8,3457.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925831614,1.633,3457.7,3457.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925831691,1.63072943,3457.7,3457.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925831764,1.63072943,3457.7,3457.2,6.448645]
["bitfinex-derivatives","ETHF0:USTF0",1648925832570,1.63072943,3457.7,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925832644,1.633,3457.3,3456.8,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925832719,1.633,3457.3,3456.7,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925832869,1.633,3457.3,3456.5,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925833023,1.633,3457.3,3456.4,6.16450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925833482,1.633,3457.3,3456.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925836832,1.63134489,3457.3,3456.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925837485,1.63134489,3457.3,3456.2,1.32440466]
["bitfinex-derivatives","ETHF0:USTF0",1648925837563,2.77881289,3457.3,3456.2,1.32440466]
["bitfinex-derivatives","ETHF0:USTF0",1648925837863,2.77881289,3457.3,3456.2,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925838022,9.41281289,3457.3,3455.8,2.03992147]
["bitfinex-derivatives","ETHF0:USTF0",1648925838093,19.41281289,3457.3,3455.8,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925838330,19.55741289,3457.3,3455.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925838403,9.55741289,3457.3,3455.6,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925838703,9.55741289,3457.3,3455.5,1.31480466]
["bitfinex-derivatives","ETHF0:USTF0",1648925838854,2.70637,3456.4,3455.5,1.31480466]
["bitfinex-derivatives","ETHF0:USTF0",1648925838930,4.33937,3456.4,3455.5,1.31480466]
["bitfinex-derivatives","ETHF0:USTF0",1648925839200,4.83557,3456.4,3455.5,1.31480466]
["bitfinex-derivatives","ETHF0:USTF0",1648925839928,4.83557,3456.4,3455.4,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925840008,4.83557,3456.4,3455.3,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925840385,4.83557,3456.4,3455.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1648925840386,4.83557,3456.4,3455.2,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925840536,4.83557,3456.4,3455.1,1.32260466]
["bitfinex-derivatives","ETHF0:USTF0",1648925840764,11.46957,3456.4,3455.1,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925840838,2.70637,3455.8,3455.1,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925840915,1.635107,3455.7,3455.1,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925841231,1.635107,3455.7,3454.8,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925841310,2.219307,3455.7,3454.8,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925841375,6.634,3455.6,3454.8,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925841456,6.634,3455.6,3454.7,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925841531,0.002107,3455.5,3454.7,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925841603,0.002107,3455.5,3454.3,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925841908,0.002107,3455.5,3454.2,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925841980,7.783575,3455.5,3454.2,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925842055,1.633,3455.4,3454.1,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925842287,8.267,3455.4,3454.1,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925842439,8.267,3455.4,3454.0,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925842901,2.70637,3454.7,3454.0,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925842972,1.635107,3454.6,3454.0,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925843051,1.635107,3454.6,3453.9,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925843128,0.95176243,3454.6,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925843435,0.95176243,3454.6,3453.7,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925843597,0.95176243,3454.6,3453.5,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925843663,1.147468,3454.5,3453.5,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925843747,1.147468,3454.5,3453.4,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925843965,7.781468,3454.5,3453.3,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925844041,1.633,3454.4,3453.3,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925844119,1.633,3454.4,3453.2,1.32070466]
["bitfinex-derivatives","ETHF0:USTF0",1648925844192,1.633,3454.4,3453.2,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925844270,1.633,3454.4,3453.0,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925844879,2.70637,3453.9,3453.0,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925845337,2.70637,3453.9,3453.1,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925845416,2.70637,3453.9,3452.9,12.78283303]
["bitfinex-derivatives","ETHF0:USTF0",1648925845417,2.70637,3453.9,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925845493,4.33937,3453.9,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925845799,1.633,3453.9,3453.3,0.88450466]
["bitfinex-derivatives","ETHF0:USTF0",1648925846028,1.633,3453.9,3453.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925849308,1.633,3453.9,3453.4,2.03733619]
["bitfinex-derivatives","ETHF0:USTF0",1648925849995,1.6321152,3453.9,3453.4,2.03733619]
["bitfinex-derivatives","ETHF0:USTF0",1648925850078,1.633,3453.5,3453.4,0.86869119]
["bitfinex-derivatives","ETHF0:USTF0",1648925850147,1.633,3453.5,3453.0,3.13127]
["bitfinex-derivatives","ETHF0:USTF0",1648925850228,1.633,3453.5,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925850301,0.002107,3453.4,3453.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925850832,0.002107,3453.4,3453.2,0.86874684]
["bitfinex-derivatives","ETHF0:USTF0",1648925851367,1.633,3453.5,3453.2,0.86874684]
["bitfinex-derivatives","ETHF0:USTF0",1648925851521,1.633,3453.5,3452.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925851671,0.1446,3454.8,3452.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925851745,1.633,3454.7,3452.7,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1648925852287,1.633,3454.7,3454.2,0.86849175]
["bitfinex-derivatives","ETHF0:USTF0",1648925852580,7.783575,3454.6,3454.2,0.86849175]
["bitfinex-derivatives","ETHF0:USTF0",1648925852660,1.149575,3454.6,3453.2,0.95560926]
["bitfinex-derivatives","ETHF0:USTF0",1648925852737,1.633,3454.5,3453.2,0.95560926]
["bitfinex-derivatives","ETHF0:USTF0",1648925852961,1.633,3454.5,3453.2,3.66197926]
["bitfinex-derivatives","ETHF0:USTF0",1648925853038,1.633,3454.5,3453.2,10.29597926]
["bitfinex-derivatives","ETHF0:USTF0",1648925853419,1.633,3454.5,3454.2,0.86849408]
["bitfinex-derivatives","ETHF0:USTF0",1648925853571,0.002107,3454.4,3454.2,0.86849408]
["bitfinex-derivatives","ETHF0:USTF0",1648925853877,1.633,3454.3,3454.2,0.35149408]
["bitfinex-derivatives","ETHF0:USTF0",1648925854109,0.46952666,3453.2,3452.5,23.92705791]
["bitfinex-derivatives","ETHF0:USTF0",1648925854181,0.46952666,3453.2,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925854333,0.26556011,3453.2,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925854490,0.26556011,3453.2,3452.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925854565,0.26556011,3453.2,3452.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925854947,0.26556011,3453.2,3452.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925855477,0.26556011,3453.2,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925855630,0.26556011,3453.2,3453.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925856011,0.26556011,3453.2,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925856164,6.011e-05,3453.2,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925856394,2.70637,3453.9,3453.1,17.80264499]
["bitfinex-derivatives","ETHF0:USTF0",1648925856775,1.633,3454.3,3453.1,17.80264499]
["bitfinex-derivatives","ETHF0:USTF0",1648925857005,1.633,3454.3,3453.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925859935,1.633,3454.3,3453.8,0.95544417]
["bitfinex-derivatives","ETHF0:USTF0",1648925861232,1.633,3454.3,3453.8,2.12408917]
["bitfinex-derivatives","ETHF0:USTF0",1648925861309,2.70637,3454.6,3453.8,8.75808917]
["bitfinex-derivatives","ETHF0:USTF0",1648925861387,2.70374683,3454.6,3453.8,8.75808917]
["bitfinex-derivatives","ETHF0:USTF0",1648925861621,0.1446,3456.0,3453.8,18.75808916]
["bitfinex-derivatives","ETHF0:USTF0",1648925861698,1.633,3455.9,3453.8,18.75808916]
["bitfinex-derivatives","ETHF0:USTF0",1648925862079,1.633,3455.9,3454.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925862382,1.633,3455.9,3454.5,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925862455,1.633,3455.9,3454.7,0.95521845]
["bitfinex-derivatives","ETHF0:USTF0",1648925863063,2.70637,3455.7,3454.7,0.95521845]
["bitfinex-derivatives","ETHF0:USTF0",1648925863748,2.70637,3455.7,3454.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925863901,1.633,3455.6,3454.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925864016,0.002168,3455.5,3454.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925864096,0.002168,3455.5,3454.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925865280,1.633,3455.6,3454.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925866158,1.633,3455.6,3454.9,7.802645]
["bitfinex-derivatives","ETHF0:USTF0",1648925866501,1.63185495,3455.6,3454.9,7.802645]
["bitfinex-derivatives","ETHF0:USTF0",1648925867567,1.63185495,3455.6,3455.2,0.95507549]
["bitfinex-derivatives","ETHF0:USTF0",1648925867947,1.63185495,3455.6,3455.2,2.12372049]
["bitfinex-derivatives","ETHF0:USTF0",1648925869780,2.70637,3455.7,3455.2,2.12372049]
["bitfinex-derivatives","ETHF0:USTF0",1648925870653,1.147468,3455.8,3455.2,2.12372049]
["bitfinex-derivatives","ETHF0:USTF0",1648925870963,1.149636,3455.8,3455.2,2.12372049]
["bitfinex-derivatives","ETHF0:USTF0",1648925871498,1.1474057,3455.8,3455.2,2.12372049]
["bitfinex-derivatives","ETHF0:USTF0",1648925871648,2.7804057,3455.8,3455.2,2.12372049]
["bitfinex-derivatives","ETHF0:USTF0",1648925871721,2.7804057,3455.8,3455.2,0.95507549]
["bitfinex-derivatives","ETHF0:USTF0",1648925872338,6.634,3455.7,3454.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925872716,1.633,3454.5,3454.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925873988,1.633,3454.5,3454.1,0.9553593]
["bitfinex-derivatives","ETHF0:USTF0",1648925874047,1.633,3454.2,3454.1,0.9553593]
["bitfinex-derivatives","ETHF0:USTF0",1648925874128,1.633,3454.2,3453.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925874886,2.3236,3454.2,3453.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925875190,1.633,3453.2,3453.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925875268,1.635168,3453.2,3452.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925875418,1.42637378,3453.2,3452.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925875645,1.42637378,3453.2,3452.8,0.90545282]
["bitfinex-derivatives","ETHF0:USTF0",1648925877100,1.633,3452.9,3452.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925877174,0.002168,3452.8,3451.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925877252,0.002168,3452.8,3451.5,7.98637]
["bitfinex-derivatives","ETHF0:USTF0",1648925877859,0.002168,3452.8,3451.6,0.86914873]
["bitfinex-derivatives","ETHF0:USTF0",1648925878086,1.633,3452.7,3451.6,0.86914873]
["bitfinex-derivatives","ETHF0:USTF0",1648925878315,2.780468,3452.7,3451.6,0.86914873]
["bitfinex-derivatives","ETHF0:USTF0",1648925879155,3.538468,3452.7,3451.6,0.86914873]
["bitfinex-derivatives","ETHF0:USTF0",1648925879229,2.70637,3452.4,3451.6,0.86914873]
["bitfinex-derivatives","ETHF0:USTF0",1648925879304,2.70637,3452.4,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925880147,2.70428291,3452.4,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925880219,4.33728291,3452.4,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925881136,0.002168,3452.3,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925881855,4.33728291,3452.4,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925882275,6.7786,3454.1,3451.7,7.802645]
["bitfinex-derivatives","ETHF0:USTF0",1648925882362,1.633,3454.0,3451.7,7.802645]
["bitfinex-derivatives","ETHF0:USTF0",1648925882586,0.1446,3453.9,3451.7,7.802645]
["bitfinex-derivatives","ETHF0:USTF0",1648925883038,0.1446,3453.9,3452.3,0.86896852]
["bitfinex-derivatives","ETHF0:USTF0",1648925883191,1.7776,3454.0,3452.3,0.86896852]
["bitfinex-derivatives","ETHF0:USTF0",1648925883271,2.70637,3453.3,3452.3,0.86896852]
["bitfinex-derivatives","ETHF0:USTF0",1648925883344,2.70637,3453.3,3452.3,0.87119852]
["bitfinex-derivatives","ETHF0:USTF0",1648925883572,4.33937,3453.3,3452.3,0.87119852]
["bitfinex-derivatives","ETHF0:USTF0",1648925884258,4.33937,3453.3,3452.3,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925884489,4.33937,3453.3,3451.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925884564,4.33937,3453.3,3452.5,0.86893123]
["bitfinex-derivatives","ETHF0:USTF0",1648925884638,1.633,3452.6,3452.5,0.86893123]
["bitfinex-derivatives","ETHF0:USTF0",1648925885174,1.63019736,3452.6,3452.5,0.86893123]
["bitfinex-derivatives","ETHF0:USTF0",1648925885483,1.42206826,3452.6,3452.5,0.86893123]
["bitfinex-derivatives","ETHF0:USTF0",1648925885931,1.42206826,3452.6,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925886007,0.002168,3452.5,3451.9,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925886084,1.635168,3452.5,3451.9,1.170875]
["bitfinex-derivatives","ETHF0:USTF0",1648925886962,1.633,3452.5,3451.9,1.170875]
["bitfinex-derivatives","ETHF0:USTF0",1648925887342,1.633,3452.5,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925887582,1.633,3452.5,3452.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925887955,1.633,3452.5,3452.4,0.86894767]
["bitfinex-derivatives","ETHF0:USTF0",1648925888411,1.633,3452.5,3452.4,4.767e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648925888567,1.633,3452.5,3450.6,6.33197965]
["bitfinex-derivatives","ETHF0:USTF0",1648925888801,1.633,3452.5,3451.1,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1648925889172,1.633,3452.5,3451.1,8.71143]
["bitfinex-derivatives","ETHF0:USTF0",1648925889328,1.633,3452.5,3451.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925889403,1.633,3452.5,3452.3,0.86897599]
["bitfinex-derivatives","ETHF0:USTF0",1648925889633,1.633,3452.5,3452.3,2.03762099]
["bitfinex-derivatives","ETHF0:USTF0",1648925890014,0.6553,3452.7,3452.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925891919,0.6553,3452.7,3452.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925892070,0.1446,3454.5,3452.6,2.803875]
["bitfinex-derivatives","ETHF0:USTF0",1648925892148,0.1446,3454.7,3452.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925892229,0.1446,3454.4,3452.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925892308,0.1446,3454.6,3452.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925892456,0.1446,3454.7,3452.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925892680,0.1446,3454.8,3452.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925892908,0.1446,3454.8,3452.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925893330,2.70637,3454.1,3452.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925893405,2.70637,3454.1,3453.0,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925894014,2.70637,3454.1,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925894168,2.70637,3454.1,3453.1,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1648925896184,2.70637,3454.1,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925896264,4.33937,3454.1,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925896411,4.33937,3454.1,3452.8,0.95573361]
["bitfinex-derivatives","ETHF0:USTF0",1648925896494,4.33937,3454.1,3452.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925896947,14.33937,3454.1,3452.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1648925897020,6.634,3454.0,3452.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1648925897251,8.267,3453.9,3452.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1648925897399,2.70637,3453.2,3452.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1648925897477,1.147468,3453.1,3452.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1648925897629,1.147468,3453.1,3451.8,8.94238338]
["bitfinex-derivatives","ETHF0:USTF0",1648925898240,1.147468,3453.1,3451.8,6.23601338]
["bitfinex-derivatives","ETHF0:USTF0",1648925898328,1.147468,3453.1,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925899231,1.147468,3453.1,3451.9,1.63160751]
["bitfinex-derivatives","ETHF0:USTF0",1648925899387,2.70637,3452.5,3451.9,1.63160751]
["bitfinex-derivatives","ETHF0:USTF0",1648925899458,2.708538,3452.5,3451.9,1.63160751]
["bitfinex-derivatives","ETHF0:USTF0",1648925899537,2.36742999,3452.5,3451.9,2.80025251]
["bitfinex-derivatives","ETHF0:USTF0",1648925900678,4.00042999,3452.5,3451.9,1.63160751]
["bitfinex-derivatives","ETHF0:USTF0",1648925901063,4.00042999,3452.5,3451.1,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1648925901445,4.00042999,3452.5,3451.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648925901597,6.634,3452.4,3451.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1648925901673,8.267,3452.3,3450.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925901905,7.781468,3452.2,3450.8,1.05191726]
["bitfinex-derivatives","ETHF0:USTF0",1648925902053,17.781468,3452.2,3450.8,1.05191726]
["bitfinex-derivatives","ETHF0:USTF0",1648925902131,18.484168,3452.2,3450.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648925902206,8.484168,3452.2,3450.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648925902280,1.850168,3452.2,3450.9,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925902661,1.850168,3452.2,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925903155,1.147468,3452.2,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925903537,1.633,3452.3,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925903619,1.633,3452.3,3451.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925903687,2.36526199,3452.5,3451.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925903688,2.36526199,3452.5,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925903764,2.36526199,3452.5,3451.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925903920,2.36526199,3452.5,3451.4,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925904067,10.1446,3453.8,3451.4,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925904296,10.14215395,3453.8,3451.4,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925904376,6.634,3453.7,3451.4,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925904449,6.634,3453.6,3451.4,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925904602,0.14215395,3453.8,3451.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925904755,0.14215395,3453.8,3451.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925904828,26.68255211,3453.9,3451.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925905251,36.68255211,3453.9,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925905326,10.0,3453.6,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925905403,6.634,3453.5,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925905481,2.70637,3452.6,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925905783,1.633,3452.5,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925905859,0.002168,3452.4,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925906163,1.147468,3452.3,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925906318,1.803568,3452.3,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925906393,0.002168,3452.2,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925906471,0.002168,3452.2,3451.5,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925906621,0.002168,3452.2,3450.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648925906773,1.633,3452.1,3450.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648925906850,6.634,3452.0,3450.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1648925906922,6.634,3452.0,3449.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925907000,1.147468,3451.9,3449.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925907302,1.147468,3451.9,3450.3,1.49428048]
["bitfinex-derivatives","ETHF0:USTF0",1648925907417,2.70637,3451.4,3450.3,1.49428048]
["bitfinex-derivatives","ETHF0:USTF0",1648925907494,2.70637,3451.4,3450.4,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925907800,1.633,3451.3,3450.3,1.49428048]
["bitfinex-derivatives","ETHF0:USTF0",1648925907878,2.780468,3451.3,3450.3,1.49428048]
["bitfinex-derivatives","ETHF0:USTF0",1648925907949,2.780468,3451.3,3450.3,1.05208048]
["bitfinex-derivatives","ETHF0:USTF0",1648925908028,9.414468,3451.3,3449.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925908107,19.414468,3451.3,3449.2,0.87863678]
["bitfinex-derivatives","ETHF0:USTF0",1648925908183,19.414468,3451.3,3449.1,6.15863678]
["bitfinex-derivatives","ETHF0:USTF0",1648925908331,19.414468,3451.3,3449.1,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1648925908710,9.414468,3451.3,3449.1,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1648925908866,2.780468,3451.3,3449.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925909325,2.77857636,3451.3,3449.3,16.63399999]
["bitfinex-derivatives","ETHF0:USTF0",1648925909399,2.77857636,3451.3,3449.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925909475,2.77857636,3451.3,3449.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925909553,2.77857636,3451.3,3449.9,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925909853,2.77857636,3451.3,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925910083,6.634,3451.2,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925910697,2.77857636,3451.3,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925910920,2.77857636,3451.3,3450.0,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1648925910995,2.77857636,3451.3,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925911301,9.41257636,3451.3,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925911531,2.70637,3450.5,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925911945,4.341538,3450.5,3450.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925912555,4.341538,3450.5,3449.6,0.86964283]
["bitfinex-derivatives","ETHF0:USTF0",1648925913246,4.341538,3450.5,3449.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648925913325,4.341538,3450.5,3449.1,6.91523]
["bitfinex-derivatives","ETHF0:USTF0",1648925913550,2.70637,3450.0,3449.1,6.91523]
["bitfinex-derivatives","ETHF0:USTF0",1648925913780,2.36232467,3450.0,3449.1,6.91523]
["bitfinex-derivatives","ETHF0:USTF0",1648925914390,2.36232467,3450.0,3449.1,6.91386481]
["bitfinex-derivatives","ETHF0:USTF0",1648925914541,2.36232467,3450.0,3449.1,1.63523]
["bitfinex-derivatives","ETHF0:USTF0",1648925914618,3.99532467,3450.0,3449.1,1.63523]
["bitfinex-derivatives","ETHF0:USTF0",1648925914694,4.67142467,3450.0,3449.1,1.63523]
["bitfinex-derivatives","ETHF0:USTF0",1648925914999,4.67142467,3450.0,3449.1,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925916217,4.67142467,3450.0,3449.1,1.63523]
["bitfinex-derivatives","ETHF0:USTF0",1648925916293,3.99532467,3450.0,3449.1,1.63523]
["bitfinex-derivatives","ETHF0:USTF0",1648925916445,3.99532467,3450.0,3449.1,8.26923]
["bitfinex-derivatives","ETHF0:USTF0",1648925916529,3.99532467,3450.0,3449.1,1.63523]
["bitfinex-derivatives","ETHF0:USTF0",1648925917053,3.99532467,3450.0,3449.6,0.86965396]
["bitfinex-derivatives","ETHF0:USTF0",1648925918271,3.99532467,3450.0,3449.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925918501,3.99532467,3450.0,3449.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925919266,3.992906,3450.0,3449.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925921059,2.359906,3450.0,3449.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925921138,2.359906,3450.0,3449.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925921291,28.2844,3451.7,3449.9,2.803875]
["bitfinex-derivatives","ETHF0:USTF0",1648925921292,6.634,3451.5,3449.9,2.803875]
["bitfinex-derivatives","ETHF0:USTF0",1648925921601,2.70637,3450.9,3449.9,2.803875]
["bitfinex-derivatives","ETHF0:USTF0",1648925921669,2.70637,3450.9,3450.7,0.86938134]
["bitfinex-derivatives","ETHF0:USTF0",1648925923232,4.33937,3450.9,3450.7,0.86938134]
["bitfinex-derivatives","ETHF0:USTF0",1648925924410,4.33794517,3450.9,3450.7,0.86938134]
["bitfinex-derivatives","ETHF0:USTF0",1648925924793,4.33794517,3450.9,3450.7,2.03802634]
["bitfinex-derivatives","ETHF0:USTF0",1648925924870,4.33794517,3450.9,3450.7,2.04025634]
["bitfinex-derivatives","ETHF0:USTF0",1648925926480,4.33794517,3450.9,3450.7,0.86938134]
["bitfinex-derivatives","ETHF0:USTF0",1648925926624,5.48541317,3450.9,3450.7,0.86938134]
["bitfinex-derivatives","ETHF0:USTF0",1648925926705,5.48541317,3450.9,3450.0,0.95649437]
["bitfinex-derivatives","ETHF0:USTF0",1648925927540,12.11941317,3450.9,3450.0,0.95649437]
["bitfinex-derivatives","ETHF0:USTF0",1648925927616,1.633,3450.1,3450.0,0.95649437]
["bitfinex-derivatives","ETHF0:USTF0",1648925928229,1.635168,3450.1,3450.0,0.95649437]
["bitfinex-derivatives","ETHF0:USTF0",1648925928838,1.635168,3450.1,3449.5,0.95663636]
["bitfinex-derivatives","ETHF0:USTF0",1648925928988,1.633,3449.6,3449.5,0.95663636]
["bitfinex-derivatives","ETHF0:USTF0",1648925929527,1.63193801,3449.6,3449.5,0.95663636]
["bitfinex-derivatives","ETHF0:USTF0",1648925929600,1.147468,3450.3,3449.5,0.95663636]
["bitfinex-derivatives","ETHF0:USTF0",1648925929675,2.70637,3449.9,3449.5,0.95663636]
["bitfinex-derivatives","ETHF0:USTF0",1648925930552,4.33937,3449.9,3449.5,0.95663636]
["bitfinex-derivatives","ETHF0:USTF0",1648925931162,4.33937,3449.9,3449.5,2.12528136]
["bitfinex-derivatives","ETHF0:USTF0",1648925931998,1.633,3449.9,3449.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925932764,1.633,3449.9,3449.7,0.86963307]
["bitfinex-derivatives","ETHF0:USTF0",1648925933762,2.70637,3449.8,3449.7,0.86963307]
["bitfinex-derivatives","ETHF0:USTF0",1648925934598,2.70537629,3449.8,3449.7,0.86963307]
["bitfinex-derivatives","ETHF0:USTF0",1648925935937,2.70537629,3449.8,3449.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925936508,4.33837629,3449.8,3449.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925937796,1.633,3449.8,3449.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925939585,1.63116083,3449.8,3449.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925940504,3.853838,3450.3,3449.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925940578,1.633,3449.6,3449.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925940655,1.43236219,3449.6,3449.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925944921,3.853838,3450.3,3449.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925944997,1.633,3450.2,3449.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925945075,1.633,3450.2,3449.6,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925945875,1.6307445,3450.2,3449.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925946370,1.633,3449.8,3449.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925948963,1.633,3449.8,3449.4,0.95666962]
["bitfinex-derivatives","ETHF0:USTF0",1648925949800,0.002168,3450.1,3449.4,2.58966962]
["bitfinex-derivatives","ETHF0:USTF0",1648925949878,2.70637,3450.3,3449.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925949956,2.70637,3450.3,3449.5,1.170875]
["bitfinex-derivatives","ETHF0:USTF0",1648925950035,2.70637,3450.3,3449.5,1.783075]
["bitfinex-derivatives","ETHF0:USTF0",1648925950260,0.4251,3451.4,3449.5,1.783075]
["bitfinex-derivatives","ETHF0:USTF0",1648925950336,0.4251,3451.4,3449.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925950411,0.1448,3451.3,3449.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925950488,0.4251,3451.4,3449.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648925950756,0.4251,3451.4,3450.3,0.95641921]
["bitfinex-derivatives","ETHF0:USTF0",1648925950910,0.4251,3451.4,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925950986,0.42296543,3451.4,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925951900,2.70637,3451.0,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925951975,2.70637,3451.0,3450.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925952928,2.70637,3451.0,3450.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925955215,2.70637,3451.0,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925955900,2.70425667,3451.0,3450.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925956131,1.147468,3451.6,3450.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925956286,0.1448,3452.4,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925956361,0.002168,3452.1,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925956666,0.002168,3452.1,3451.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925957274,1.633,3452.0,3451.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925957539,1.147468,3452.1,3451.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925957616,0.1448,3452.6,3451.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925957693,0.35479516,3452.8,3451.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925957848,0.78289516,3452.8,3451.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925957925,2.70637,3452.1,3451.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925958387,2.70637,3452.1,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925958536,2.70637,3452.1,3452.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925958695,1.147468,3452.7,3452.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925959752,0.002168,3452.6,3452.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648925959982,0.002168,3452.6,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925960136,1.635168,3452.6,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925961044,1.63216882,3452.6,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925961429,8.26616882,3452.6,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648925961507,8.267,3452.1,3452.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648925961587,8.267,3452.1,3450.4,2.22546205]
["bitfinex-derivatives","ETHF0:USTF0",1648925961661,9.414468,3452.1,3450.4,1.34682527]
["bitfinex-derivatives","ETHF0:USTF0",1648925961886,9.559268,3452.1,3450.4,1.34682527]
["bitfinex-derivatives","ETHF0:USTF0",1648925961959,2.70637,3451.3,3450.4,1.34682527]
["bitfinex-derivatives","ETHF0:USTF0",1648925962189,1.147468,3451.2,3450.4,1.34682527]
["bitfinex-derivatives","ETHF0:USTF0",1648925962263,1.147468,3451.2,3450.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925962344,1.147468,3451.2,3450.7,0.8693833]
["bitfinex-derivatives","ETHF0:USTF0",1648925963179,2.780468,3451.2,3450.7,0.8693833]
["bitfinex-derivatives","ETHF0:USTF0",1648925963521,2.780468,3451.2,3450.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925963943,2.780468,3451.2,3449.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648925964019,2.70637,3450.8,3449.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1648925964325,5.486838,3450.8,3450.2,0.86950608]
["bitfinex-derivatives","ETHF0:USTF0",1648925965125,5.486838,3450.8,3449.7,1.05225624]
["bitfinex-derivatives","ETHF0:USTF0",1648925966265,5.48400077,3450.8,3449.7,1.05225624]
["bitfinex-derivatives","ETHF0:USTF0",1648925970618,5.48400077,3450.8,3449.9,0.86956838]
["bitfinex-derivatives","ETHF0:USTF0",1648925971300,5.48134108,3450.8,3449.9,0.86956838]
["bitfinex-derivatives","ETHF0:USTF0",1648925971455,5.48134108,3450.8,3449.7,1.05225624]
["bitfinex-derivatives","ETHF0:USTF0",1648925972256,5.48134108,3450.8,3450.3,0.86947373]
["bitfinex-derivatives","ETHF0:USTF0",1648925972712,12.11534108,3450.8,3450.3,0.86947373]
["bitfinex-derivatives","ETHF0:USTF0",1648925973018,12.11534108,3450.8,3449.8,0.9565711]
["bitfinex-derivatives","ETHF0:USTF0",1648925973019,1.633,3450.4,3449.8,0.9565711]
["bitfinex-derivatives","ETHF0:USTF0",1648925973100,8.7519,3450.4,3449.8,0.9565711]
["bitfinex-derivatives","ETHF0:USTF0",1648925973169,6.634,3450.2,3449.8,0.9565711]
["bitfinex-derivatives","ETHF0:USTF0",1648925973257,6.634,3450.2,3449.1,0.89384644]
["bitfinex-derivatives","ETHF0:USTF0",1648925973710,6.634,3450.2,3449.0,0.89384644]
["bitfinex-derivatives","ETHF0:USTF0",1648925973864,6.634,3450.2,3449.1,0.89384644]
["bitfinex-derivatives","ETHF0:USTF0",1648925974009,6.634,3450.2,3449.3,0.86973943]
["bitfinex-derivatives","ETHF0:USTF0",1648925974092,2.70637,3449.5,3449.3,0.86973943]
["bitfinex-derivatives","ETHF0:USTF0",1648925974238,2.38546404,3449.5,3449.3,0.86973943]
["bitfinex-derivatives","ETHF0:USTF0",1648925975268,2.38546404,3449.5,3449.0,0.89384644]
["bitfinex-derivatives","ETHF0:USTF0",1648925975347,2.38546404,3449.5,3449.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925975423,4.01846404,3449.5,3449.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925978006,1.633,3449.1,3448.8,0.86984682]
["bitfinex-derivatives","ETHF0:USTF0",1648925978085,2.70637,3448.9,3448.0,2.14884911]
["bitfinex-derivatives","ETHF0:USTF0",1648925978163,9.34037,3448.9,3448.0,1.19179525]
["bitfinex-derivatives","ETHF0:USTF0",1648925978238,9.34037,3448.9,3447.7,1.48974406]
["bitfinex-derivatives","ETHF0:USTF0",1648925978239,9.34037,3448.9,3447.7,1.19179525]
["bitfinex-derivatives","ETHF0:USTF0",1648925978464,9.34037,3448.9,3447.7,1.19402525]
["bitfinex-derivatives","ETHF0:USTF0",1648925978540,9.33810049,3448.9,3447.7,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925978882,9.33810049,3448.9,3447.7,0.87235329]
["bitfinex-derivatives","ETHF0:USTF0",1648925979116,8.267,3448.8,3447.7,0.87235329]
["bitfinex-derivatives","ETHF0:USTF0",1648925980141,2.70637,3448.3,3447.7,0.87235329]
["bitfinex-derivatives","ETHF0:USTF0",1648925980294,2.70637,3448.3,3447.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925981745,1.93726431,3448.3,3447.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925982046,0.1449,3449.6,3447.9,24.48063487]
["bitfinex-derivatives","ETHF0:USTF0",1648925982120,1.633,3449.5,3447.9,24.48063487]
["bitfinex-derivatives","ETHF0:USTF0",1648925982199,2.70637,3449.3,3447.9,27.18700487]
["bitfinex-derivatives","ETHF0:USTF0",1648925982502,2.70637,3449.3,3448.0,0.14988352]
["bitfinex-derivatives","ETHF0:USTF0",1648925982805,2.70637,3449.3,3448.7,1.33559948]
["bitfinex-derivatives","ETHF0:USTF0",1648925983301,1.633,3449.2,3448.7,1.33559948]
["bitfinex-derivatives","ETHF0:USTF0",1648925983451,2.780468,3449.2,3448.7,1.33559948]
["bitfinex-derivatives","ETHF0:USTF0",1648925983679,2.780468,3449.2,3448.1,2.01534662]
["bitfinex-derivatives","ETHF0:USTF0",1648925983756,9.414468,3449.2,3448.1,2.01534662]
["bitfinex-derivatives","ETHF0:USTF0",1648925984099,2.780468,3449.2,3448.1,2.01534662]
["bitfinex-derivatives","ETHF0:USTF0",1648925984178,2.70637,3448.8,3448.1,2.01534662]
["bitfinex-derivatives","ETHF0:USTF0",1648925984254,2.70637,3448.8,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925984482,2.43573301,3448.8,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925984632,2.780468,3449.2,3448.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925985431,2.780468,3449.2,3448.7,1.27544748]
["bitfinex-derivatives","ETHF0:USTF0",1648925985696,2.780468,3449.2,3448.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925988020,1.633,3449.2,3448.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925988863,1.63077753,3449.2,3448.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925989819,1.63077753,3449.2,3448.7,1.27544748]
["bitfinex-derivatives","ETHF0:USTF0",1648925990044,8.26477753,3449.2,3447.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648925990121,8.26477753,3449.2,3447.9,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1648925990272,2.70637,3448.8,3447.9,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925990847,2.70637,3448.8,3448.2,0.87000592]
["bitfinex-derivatives","ETHF0:USTF0",1648925990921,2.70637,3448.8,3448.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925992252,3.853838,3448.8,3448.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925992826,5.486838,3448.8,3448.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925994008,1.633,3448.4,3447.9,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925994084,8.26405667,3448.4,3447.7,1.46956612]
["bitfinex-derivatives","ETHF0:USTF0",1648925994164,8.86765667,3448.4,3447.7,1.46956612]
["bitfinex-derivatives","ETHF0:USTF0",1648925994317,2.70637,3448.1,3447.7,1.46956612]
["bitfinex-derivatives","ETHF0:USTF0",1648925995076,2.43573301,3448.1,3447.7,1.46956612]
["bitfinex-derivatives","ETHF0:USTF0",1648925995229,1.633,3448.4,3447.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925995304,1.633,3448.4,3447.8,1.170875]
["bitfinex-derivatives","ETHF0:USTF0",1648925996065,1.633,3448.4,3448.0,0.87005737]
["bitfinex-derivatives","ETHF0:USTF0",1648925996292,1.633,3448.4,3448.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925998505,2.70637,3448.9,3448.2,0.00223]
["bitfinex-derivatives","ETHF0:USTF0",1648925998654,2.70637,3448.9,3448.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648925999226,2.70637,3448.9,3448.3,2.03863828]
["bitfinex-derivatives","ETHF0:USTF0",1648925999612,2.70336857,3448.9,3448.3,2.03863828]
["bitfinex-derivatives","ETHF0:USTF0",1648926000446,2.70336857,3448.9,3448.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926000601,2.70336857,3448.9,3448.4,0.86995765]
["bitfinex-derivatives","ETHF0:USTF0",1648926000753,2.70336857,3448.9,3448.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926000829,4.33636857,3448.9,3448.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926001746,10.97036857,3448.9,3448.4,0.86995765]
["bitfinex-derivatives","ETHF0:USTF0",1648926001821,10.97036857,3448.9,3447.7,0.95713914]
["bitfinex-derivatives","ETHF0:USTF0",1648926001904,12.11783657,3448.9,3447.7,0.95936914]
["bitfinex-derivatives","ETHF0:USTF0",1648926002364,12.11783657,3448.9,3447.7,0.95713914]
["bitfinex-derivatives","ETHF0:USTF0",1648926002854,12.11783657,3448.9,3447.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648926002929,12.11783657,3448.9,3446.8,11.86559645]
["bitfinex-derivatives","ETHF0:USTF0",1648926003237,12.26273657,3448.9,3446.8,11.86559645]
["bitfinex-derivatives","ETHF0:USTF0",1648926003616,12.26273657,3448.9,3447.1,0.87027773]
["bitfinex-derivatives","ETHF0:USTF0",1648926004382,2.70637,3447.8,3447.1,0.87027773]
["bitfinex-derivatives","ETHF0:USTF0",1648926004472,4.33937,3447.8,3447.1,2.03892273]
["bitfinex-derivatives","ETHF0:USTF0",1648926004548,1.147468,3447.7,3447.1,2.03892273]
["bitfinex-derivatives","ETHF0:USTF0",1648926004698,1.72637476,3447.7,3447.1,2.03892273]
["bitfinex-derivatives","ETHF0:USTF0",1648926005717,3.35937476,3447.7,3447.1,2.03892273]
["bitfinex-derivatives","ETHF0:USTF0",1648926007626,2.2129,3447.7,3447.1,2.03892273]
["bitfinex-derivatives","ETHF0:USTF0",1648926007783,0.5799,3447.7,3447.1,2.03892273]
["bitfinex-derivatives","ETHF0:USTF0",1648926007862,2.70637,3447.8,3447.2,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1648926008009,2.70637,3447.8,3447.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926008086,0.1449,3449.1,3447.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926008163,1.7779,3449.1,3447.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926008391,2.70637,3448.7,3447.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648926008855,2.70637,3448.7,3448.0,0.87005158]
["bitfinex-derivatives","ETHF0:USTF0",1648926009001,2.70637,3448.7,3448.0,2.03869658]
["bitfinex-derivatives","ETHF0:USTF0",1648926009081,2.70637,3448.7,3448.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926009724,2.70425824,3448.7,3448.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926009881,2.70425824,3448.7,3448.2,1.01432994]
["bitfinex-derivatives","ETHF0:USTF0",1648926009962,2.70425824,3448.7,3448.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926010038,6.634,3449.6,3448.3,1.171868]
["bitfinex-derivatives","ETHF0:USTF0",1648926010118,8.267,3449.6,3448.3,1.171868]
["bitfinex-derivatives","ETHF0:USTF0",1648926010184,9.414468,3449.6,3448.3,1.171868]
["bitfinex-derivatives","ETHF0:USTF0",1648926010412,2.70637,3449.4,3448.3,1.171868]
["bitfinex-derivatives","ETHF0:USTF0",1648926011121,1.633,3449.6,3448.8,1.73385921]
["bitfinex-derivatives","ETHF0:USTF0",1648926011342,1.633,3449.6,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926011417,0.1449,3450.4,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926011499,1.633,3450.3,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926011720,2.780468,3450.3,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926012086,6.634,3450.2,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926012489,2.70637,3449.7,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926012952,1.633,3450.2,3448.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926013172,1.147468,3450.3,3448.9,1.797645]
["bitfinex-derivatives","ETHF0:USTF0",1648926013398,6.634,3450.9,3448.9,1.797645]
["bitfinex-derivatives","ETHF0:USTF0",1648926013473,6.634,3450.9,3449.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926013552,1.633,3450.8,3449.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926013705,1.633,3450.8,3449.4,1.74163702]
["bitfinex-derivatives","ETHF0:USTF0",1648926013787,1.633,3450.8,3449.5,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1648926014545,2.70637,3450.9,3449.5,2.709593]
["bitfinex-derivatives","ETHF0:USTF0",1648926014621,2.70637,3450.9,3449.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926014922,2.70490874,3450.9,3449.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926015230,2.70490874,3450.9,3449.5,2.709593]
["bitfinex-derivatives","ETHF0:USTF0",1648926015308,2.70490874,3450.9,3449.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926015454,2.70490874,3450.9,3449.8,1.86184119]
["bitfinex-derivatives","ETHF0:USTF0",1648926015608,2.70490874,3450.9,3449.9,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1648926017477,0.1448,3452.1,3450.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648926017553,1.633,3452.0,3450.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926017632,1.633,3452.0,3450.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648926017933,1.633,3452.0,3450.4,16.63399999]
["bitfinex-derivatives","ETHF0:USTF0",1648926018281,1.633,3452.0,3450.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926018359,1.633,3452.0,3450.9,1.7580702]
["bitfinex-derivatives","ETHF0:USTF0",1648926018581,1.633,3452.0,3450.9,4.4644402]
["bitfinex-derivatives","ETHF0:USTF0",1648926019304,8.267,3452.0,3450.9,4.4644402]
["bitfinex-derivatives","ETHF0:USTF0",1648926019531,8.267,3452.0,3450.9,1.7580702]
["bitfinex-derivatives","ETHF0:USTF0",1648926019912,8.267,3452.0,3450.8,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1648926020067,8.26497693,3452.0,3450.8,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1648926020443,1.63097693,3452.0,3450.8,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1648926020599,2.70637,3451.7,3450.8,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1648926020910,2.70637,3451.7,3450.9,24.05655713]
["bitfinex-derivatives","ETHF0:USTF0",1648926020986,1.63097693,3452.0,3450.9,24.05655713]
["bitfinex-derivatives","ETHF0:USTF0",1648926020987,1.147468,3452.1,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926021060,0.35855511,3452.6,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926021211,0.35855511,3452.7,3451.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926021287,1.633,3452.6,3451.3,0.86922039]
["bitfinex-derivatives","ETHF0:USTF0",1648926021366,1.147468,3452.5,3451.3,0.86922039]
["bitfinex-derivatives","ETHF0:USTF0",1648926021895,1.147468,3452.5,3451.3,0.87244339]
["bitfinex-derivatives","ETHF0:USTF0",1648926022048,1.147468,3452.5,3451.3,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1648926022502,2.780468,3452.5,3451.3,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1648926022815,1.147468,3452.5,3451.9,0.86907517]
["bitfinex-derivatives","ETHF0:USTF0",1648926022970,1.147468,3452.5,3452.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926025025,1.14562994,3452.5,3452.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926025103,0.35855511,3453.5,3452.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926025181,1.147468,3453.4,3452.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926025254,1.147468,3453.4,3452.1,0.005061]
["bitfinex-derivatives","ETHF0:USTF0",1648926025255,2.780468,3453.4,3452.1,0.005061]
["bitfinex-derivatives","ETHF0:USTF0",1648926025714,2.780468,3453.4,3451.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926025785,2.780468,3453.4,3451.2,12.70636999]
["bitfinex-derivatives","ETHF0:USTF0",1648926025936,2.780468,3453.4,3452.4,0.86895624]
["bitfinex-derivatives","ETHF0:USTF0",1648926026283,9.414468,3453.4,3452.4,0.86895624]
["bitfinex-derivatives","ETHF0:USTF0",1648926026507,9.414468,3453.4,3451.6,0.95605151]
["bitfinex-derivatives","ETHF0:USTF0",1648926026663,2.70637,3452.8,3451.6,0.95605151]
["bitfinex-derivatives","ETHF0:USTF0",1648926026738,1.633,3452.7,3451.6,0.95605151]
["bitfinex-derivatives","ETHF0:USTF0",1648926026892,1.147468,3452.6,3451.6,0.95605151]
["bitfinex-derivatives","ETHF0:USTF0",1648926029633,2.780468,3452.6,3451.6,0.95605151]
["bitfinex-derivatives","ETHF0:USTF0",1648926030206,2.77836131,3452.6,3451.6,0.95605151]
["bitfinex-derivatives","ETHF0:USTF0",1648926030818,2.77836131,3452.6,3452.1,0.86903502]
["bitfinex-derivatives","ETHF0:USTF0",1648926031316,1.14536131,3452.6,3452.1,0.86903502]
["bitfinex-derivatives","ETHF0:USTF0",1648926031464,2.70637,3452.8,3452.1,0.86903502]
["bitfinex-derivatives","ETHF0:USTF0",1648926031615,2.70637,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926032230,1.147468,3453.0,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926032306,0.50315511,3453.9,3452.3,0.007168]
["bitfinex-derivatives","ETHF0:USTF0",1648926032388,0.1446,3453.9,3452.3,0.007168]
["bitfinex-derivatives","ETHF0:USTF0",1648926032460,0.35855511,3454.0,3452.3,0.007168]
["bitfinex-derivatives","ETHF0:USTF0",1648926032536,1.633,3454.0,3452.3,0.007168]
["bitfinex-derivatives","ETHF0:USTF0",1648926032608,8.267,3454.0,3452.3,0.007168]
["bitfinex-derivatives","ETHF0:USTF0",1648926032697,2.70637,3453.6,3452.3,0.007168]
["bitfinex-derivatives","ETHF0:USTF0",1648926032987,2.70637,3453.6,3453.2,0.86875034]
["bitfinex-derivatives","ETHF0:USTF0",1648926033230,2.780468,3454.0,3453.2,0.86875034]
["bitfinex-derivatives","ETHF0:USTF0",1648926033833,2.780468,3454.0,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926034934,2.780468,3454.0,3453.3,1.15586002]
["bitfinex-derivatives","ETHF0:USTF0",1648926035085,0.012785,3453.9,3453.3,1.15586002]
["bitfinex-derivatives","ETHF0:USTF0",1648926035926,2.780468,3454.0,3453.3,1.15586002]
["bitfinex-derivatives","ETHF0:USTF0",1648926036462,1.147468,3454.0,3453.3,1.15586002]
["bitfinex-derivatives","ETHF0:USTF0",1648926038670,2.70637,3454.1,3453.3,1.15586002]
["bitfinex-derivatives","ETHF0:USTF0",1648926039052,2.70637,3454.1,3453.3,1.15425575]
["bitfinex-derivatives","ETHF0:USTF0",1648926040306,2.70637,3454.1,3453.6,1.35148793]
["bitfinex-derivatives","ETHF0:USTF0",1648926040384,2.70637,3454.1,3453.6,2.52013293]
["bitfinex-derivatives","ETHF0:USTF0",1648926040918,6.634,3455.0,3453.6,2.52013293]
["bitfinex-derivatives","ETHF0:USTF0",1648926040992,1.633,3455.0,3453.7,0.007168]
["bitfinex-derivatives","ETHF0:USTF0",1648926041675,2.780468,3455.0,3454.1,1.39761253]
["bitfinex-derivatives","ETHF0:USTF0",1648926042212,9.414468,3455.0,3454.1,1.39761253]
["bitfinex-derivatives","ETHF0:USTF0",1648926042744,2.70637,3454.8,3454.1,1.39761253]
["bitfinex-derivatives","ETHF0:USTF0",1648926042818,1.647389,3454.7,3454.1,1.39761253]
["bitfinex-derivatives","ETHF0:USTF0",1648926043051,1.147468,3454.6,3454.1,1.39761253]
["bitfinex-derivatives","ETHF0:USTF0",1648926043351,0.014389,3454.5,3454.1,1.39761253]
["bitfinex-derivatives","ETHF0:USTF0",1648926044037,1.647389,3454.5,3454.1,1.39761253]
["bitfinex-derivatives","ETHF0:USTF0",1648926045107,1.633,3454.5,3454.1,1.39761253]
["bitfinex-derivatives","ETHF0:USTF0",1648926045371,1.633,3454.5,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926045449,1.633,3454.5,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926046018,1.633,3454.5,3453.8,0.008057]
["bitfinex-derivatives","ETHF0:USTF0",1648926046171,1.633,3454.5,3453.8,1.176702]
["bitfinex-derivatives","ETHF0:USTF0",1648926046401,0.014389,3454.4,3453.8,1.176702]
["bitfinex-derivatives","ETHF0:USTF0",1648926046670,1.647389,3454.4,3453.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926047435,1.633,3454.4,3453.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926048500,1.6321414,3454.4,3453.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926050330,1.6465304,3454.4,3453.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926051511,1.6321414,3454.4,3453.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926051588,2.70637,3454.8,3453.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926053531,2.70341892,3454.8,3453.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926054976,2.70341892,3454.8,3454.1,0.95538424]
["bitfinex-derivatives","ETHF0:USTF0",1648926055131,2.70341892,3454.8,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926055892,2.71780792,3454.8,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926058606,2.7156367,3454.8,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926059066,6.634,3455.7,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926059143,8.267,3455.7,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926060127,1.147468,3455.6,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926060210,1.633,3455.5,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926060285,6.634,3455.4,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926060925,2.70637,3455.2,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926061307,5.486838,3455.2,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926062652,5.486838,3455.2,3454.1,0.95538424]
["bitfinex-derivatives","ETHF0:USTF0",1648926062722,12.120838,3455.2,3454.1,0.95538424]
["bitfinex-derivatives","ETHF0:USTF0",1648926062799,1.633,3454.2,3454.1,0.95538424]
["bitfinex-derivatives","ETHF0:USTF0",1648926063407,1.633,3454.2,3453.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1648926063483,1.633,3454.2,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926063711,1.63029356,3454.2,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926064174,1.147468,3454.4,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926064396,2.70637,3455.2,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926064475,1.633,3455.1,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926064932,1.633,3455.1,3453.5,11.16864499]
["bitfinex-derivatives","ETHF0:USTF0",1648926065010,1.633,3455.1,3453.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926065086,1.633,3455.1,3453.5,7.802645]
["bitfinex-derivatives","ETHF0:USTF0",1648926065770,1.633,3455.1,3453.5,7.7998381]
["bitfinex-derivatives","ETHF0:USTF0",1648926065997,1.633,3455.1,3454.0,0.95538761]
["bitfinex-derivatives","ETHF0:USTF0",1648926066150,1.147468,3455.0,3454.0,0.95538761]
["bitfinex-derivatives","ETHF0:USTF0",1648926066301,1.633,3454.9,3454.0,0.95538761]
["bitfinex-derivatives","ETHF0:USTF0",1648926066911,1.633,3454.9,3454.1,0.86853148]
["bitfinex-derivatives","ETHF0:USTF0",1648926066988,2.70637,3454.6,3454.1,0.86853148]
["bitfinex-derivatives","ETHF0:USTF0",1648926067215,3.853838,3454.6,3454.1,0.86853148]
["bitfinex-derivatives","ETHF0:USTF0",1648926067559,0.017196,3454.5,3454.1,0.86853148]
["bitfinex-derivatives","ETHF0:USTF0",1648926068169,0.017196,3454.5,3454.0,0.95538761]
["bitfinex-derivatives","ETHF0:USTF0",1648926068700,1.147468,3454.6,3454.0,0.95538761]
["bitfinex-derivatives","ETHF0:USTF0",1648926068854,1.147468,3454.6,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926070565,1.633,3454.9,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926071138,1.6303582,3454.9,3454.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926073045,1.6303582,3454.9,3454.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648926073273,2.70637,3455.2,3454.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648926075640,2.70637,3455.2,3454.1,4.353915]
["bitfinex-derivatives","ETHF0:USTF0",1648926075802,6.634,3456.0,3454.1,10.987915]
["bitfinex-derivatives","ETHF0:USTF0",1648926076177,1.633,3456.2,3456.0,0.00294585]
["bitfinex-derivatives","ETHF0:USTF0",1648926076251,0.017196,3456.1,3456.0,0.00294585]
["bitfinex-derivatives","ETHF0:USTF0",1648926077012,2.723566,3456.1,3456.0,0.00294585]
["bitfinex-derivatives","ETHF0:USTF0",1648926079492,2.70637,3456.1,3456.0,0.00294585]
["bitfinex-derivatives","ETHF0:USTF0",1648926081549,2.70463888,3456.1,3456.0,0.00294585]
["bitfinex-derivatives","ETHF0:USTF0",1648926083074,1.633,3456.2,3456.0,0.00294585]
["bitfinex-derivatives","ETHF0:USTF0",1648926083803,1.147468,3456.1,3456.0,0.00294585]
["bitfinex-derivatives","ETHF0:USTF0",1648926086620,1.14664725,3456.1,3456.0,0.00294585]
["bitfinex-derivatives","ETHF0:USTF0",1648926087621,7.78064725,3456.1,3456.0,0.00294585]
["bitfinex-derivatives","ETHF0:USTF0",1648926087687,1.633,3455.9,3455.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1648926087845,8.267,3455.9,3454.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926088296,8.267,3455.9,3453.6,10.2183]
["bitfinex-derivatives","ETHF0:USTF0",1648926088600,8.267,3455.9,3454.0,1.38128926]
["bitfinex-derivatives","ETHF0:USTF0",1648926089131,2.70637,3455.3,3454.0,1.38128926]
["bitfinex-derivatives","ETHF0:USTF0",1648926089210,2.70637,3455.3,3454.1,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926089630,4.33937,3455.3,3454.1,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926089781,4.33937,3455.3,3454.6,0.86840601]
["bitfinex-derivatives","ETHF0:USTF0",1648926089854,4.33937,3455.3,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926090807,4.33937,3455.3,3455.0,0.86830489]
["bitfinex-derivatives","ETHF0:USTF0",1648926090883,1.633,3455.3,3455.0,2.03694989]
["bitfinex-derivatives","ETHF0:USTF0",1648926092140,1.633,3455.3,3455.0,0.86830489]
["bitfinex-derivatives","ETHF0:USTF0",1648926092216,1.650196,3455.3,3455.0,0.86830489]
["bitfinex-derivatives","ETHF0:USTF0",1648926092863,1.64729994,3455.3,3455.0,0.86830489]
["bitfinex-derivatives","ETHF0:USTF0",1648926093818,1.633,3455.1,3454.5,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926093896,0.017196,3455.0,3454.5,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926094045,0.017196,3455.0,3454.6,0.86840721]
["bitfinex-derivatives","ETHF0:USTF0",1648926095035,1.633,3455.1,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926097894,1.631981,3455.1,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926098503,1.631981,3455.1,3454.5,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926098738,0.017196,3455.0,3454.5,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926098811,0.715196,3455.0,3454.5,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926099038,2.348196,3455.0,3454.5,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926099459,2.348196,3455.0,3454.4,3.6616709]
["bitfinex-derivatives","ETHF0:USTF0",1648926099874,2.348196,3455.0,3454.4,4.8303159]
["bitfinex-derivatives","ETHF0:USTF0",1648926102932,2.32852624,3455.0,3454.4,4.8303159]
["bitfinex-derivatives","ETHF0:USTF0",1648926104110,2.34572224,3455.0,3454.4,4.8303159]
["bitfinex-derivatives","ETHF0:USTF0",1648926105065,0.69552624,3455.0,3454.4,4.8303159]
["bitfinex-derivatives","ETHF0:USTF0",1648926105141,0.35855511,3455.6,3454.4,4.8303159]
["bitfinex-derivatives","ETHF0:USTF0",1648926105217,1.633,3455.5,3454.4,4.8303159]
["bitfinex-derivatives","ETHF0:USTF0",1648926106327,1.633,3455.5,3454.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648926107091,1.633,3455.5,3454.6,0.95523382]
["bitfinex-derivatives","ETHF0:USTF0",1648926108158,1.63047839,3455.5,3454.6,0.95523382]
["bitfinex-derivatives","ETHF0:USTF0",1648926109605,1.9890335,3455.5,3454.6,0.95523382]
["bitfinex-derivatives","ETHF0:USTF0",1648926109758,1.63047839,3455.5,3454.6,0.95523382]
["bitfinex-derivatives","ETHF0:USTF0",1648926109911,1.50602311,3455.7,3454.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926110446,1.147468,3455.7,3454.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926110747,2.70637,3455.8,3454.7,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926111288,2.70637,3455.8,3455.1,0.95509006]
["bitfinex-derivatives","ETHF0:USTF0",1648926111362,2.70637,3455.8,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926111969,2.723566,3455.8,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926113267,2.72274664,3455.8,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926115255,4.35574664,3455.8,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926115405,4.35574664,3455.8,3455.1,0.95509006]
["bitfinex-derivatives","ETHF0:USTF0",1648926115784,4.35574664,3455.8,3455.1,2.12373506]
["bitfinex-derivatives","ETHF0:USTF0",1648926117275,4.71430175,3455.8,3455.1,2.12373506]
["bitfinex-derivatives","ETHF0:USTF0",1648926117345,4.71430175,3455.8,3455.3,0.86822378]
["bitfinex-derivatives","ETHF0:USTF0",1648926117576,0.35855511,3455.7,3455.3,0.86822378]
["bitfinex-derivatives","ETHF0:USTF0",1648926117881,0.35855511,3455.7,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926117960,4.35574664,3455.8,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926118038,2.70555064,3455.8,3455.5,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926118337,0.35855511,3456.0,3455.5,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926118416,0.35855511,3456.0,3455.8,0.00113666]
["bitfinex-derivatives","ETHF0:USTF0",1648926118875,0.35855511,3456.1,3455.8,0.00113666]
["bitfinex-derivatives","ETHF0:USTF0",1648926118952,0.35855511,3456.1,3455.8,1.16978166]
["bitfinex-derivatives","ETHF0:USTF0",1648926119101,0.35855511,3456.2,3455.9,0.86807748]
["bitfinex-derivatives","ETHF0:USTF0",1648926119672,0.37575111,3456.3,3455.9,0.86807748]
["bitfinex-derivatives","ETHF0:USTF0",1648926119748,2.00875111,3456.3,3455.9,0.86807748]
["bitfinex-derivatives","ETHF0:USTF0",1648926119826,0.35855511,3456.2,3455.9,0.86807748]
["bitfinex-derivatives","ETHF0:USTF0",1648926120209,0.017196,3456.1,3455.9,0.86807748]
["bitfinex-derivatives","ETHF0:USTF0",1648926120284,0.37575111,3456.1,3455.9,0.86807748]
["bitfinex-derivatives","ETHF0:USTF0",1648926120856,0.37575111,3456.1,3455.9,0.85530138]
["bitfinex-derivatives","ETHF0:USTF0",1648926121882,0.017196,3456.1,3455.9,0.85530138]
["bitfinex-derivatives","ETHF0:USTF0",1648926122718,1.633,3456.0,3455.8,0.00113666]
["bitfinex-derivatives","ETHF0:USTF0",1648926122794,8.267,3456.0,3455.8,0.00113666]
["bitfinex-derivatives","ETHF0:USTF0",1648926122872,0.017196,3455.9,3455.8,0.00113666]
["bitfinex-derivatives","ETHF0:USTF0",1648926122953,7.798664,3455.9,3455.8,0.00113666]
["bitfinex-derivatives","ETHF0:USTF0",1648926123024,7.798664,3455.9,3454.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1648926123177,7.798664,3455.9,3454.4,0.88998631]
["bitfinex-derivatives","ETHF0:USTF0",1648926123370,7.798664,3455.9,3454.2,0.88998631]
["bitfinex-derivatives","ETHF0:USTF0",1648926123452,2.70637,3455.2,3454.2,0.88998631]
["bitfinex-derivatives","ETHF0:USTF0",1648926123524,2.70637,3455.2,3454.6,0.86839291]
["bitfinex-derivatives","ETHF0:USTF0",1648926123669,2.723566,3455.2,3454.6,0.86839291]
["bitfinex-derivatives","ETHF0:USTF0",1648926123823,1.633,3455.1,3454.6,2.03703791]
["bitfinex-derivatives","ETHF0:USTF0",1648926124051,1.633,3455.1,3454.6,0.86839291]
["bitfinex-derivatives","ETHF0:USTF0",1648926124130,0.017196,3455.0,3454.6,0.86839291]
["bitfinex-derivatives","ETHF0:USTF0",1648926124279,6.651196,3455.0,3454.6,0.86839291]
["bitfinex-derivatives","ETHF0:USTF0",1648926124356,6.651196,3455.0,3454.1,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926124662,0.017196,3455.0,3454.1,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926124817,1.633,3454.9,3454.1,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926124900,1.633,3454.9,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926124967,6.634,3454.8,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926125041,0.017196,3454.7,3454.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926125195,0.017196,3454.7,3454.1,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926125462,2.70637,3454.6,3454.1,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926125959,1.633,3454.5,3454.1,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926126038,2.3553,3454.5,3454.1,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926126338,2.3553,3454.5,3454.0,2.12405566]
["bitfinex-derivatives","ETHF0:USTF0",1648926127178,2.3553,3454.5,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926127747,2.35306005,3454.5,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926129921,2.35306005,3454.5,3453.6,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926130453,1.147468,3454.4,3453.6,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926130531,1.147468,3454.4,3453.5,1.75866721]
["bitfinex-derivatives","ETHF0:USTF0",1648926130607,1.650196,3454.3,3453.5,1.75866721]
["bitfinex-derivatives","ETHF0:USTF0",1648926130685,1.650196,3454.3,3453.5,0.8686809]
["bitfinex-derivatives","ETHF0:USTF0",1648926131526,8.284196,3454.3,3453.5,0.8686809]
["bitfinex-derivatives","ETHF0:USTF0",1648926131602,1.633,3453.6,3453.5,0.8686809]
["bitfinex-derivatives","ETHF0:USTF0",1648926131750,1.650196,3453.6,3453.5,0.8686809]
["bitfinex-derivatives","ETHF0:USTF0",1648926132055,1.650196,3453.6,3453.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1648926132132,1.650196,3453.6,3453.0,0.95566326]
["bitfinex-derivatives","ETHF0:USTF0",1648926132358,2.143396,3453.6,3453.0,0.95566326]
["bitfinex-derivatives","ETHF0:USTF0",1648926132513,2.143396,3453.6,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926132743,2.1262,3453.6,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926132893,2.12328857,3453.6,3453.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926133425,2.12328857,3453.6,3453.3,0.8687209]
["bitfinex-derivatives","ETHF0:USTF0",1648926133577,2.12328857,3453.6,3453.3,2.0373659]
["bitfinex-derivatives","ETHF0:USTF0",1648926133807,2.12328857,3453.6,3453.3,2.0462439]
["bitfinex-derivatives","ETHF0:USTF0",1648926133882,0.4932,3453.6,3453.3,2.0462439]
["bitfinex-derivatives","ETHF0:USTF0",1648926134038,0.4932,3453.6,3453.3,1.177523]
["bitfinex-derivatives","ETHF0:USTF0",1648926135485,2.1262,3453.6,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926135555,2.1262,3453.6,3453.0,1.85182324]
["bitfinex-derivatives","ETHF0:USTF0",1648926135633,2.1262,3453.6,3453.0,2.12430826]
["bitfinex-derivatives","ETHF0:USTF0",1648926136016,0.017196,3453.5,3453.0,2.12430826]
["bitfinex-derivatives","ETHF0:USTF0",1648926136471,1.633,3453.4,3453.0,2.12430826]
["bitfinex-derivatives","ETHF0:USTF0",1648926136547,1.633,3453.4,3453.0,0.95566326]
["bitfinex-derivatives","ETHF0:USTF0",1648926137310,0.017196,3453.3,3452.8,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926137541,1.633,3453.2,3452.8,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926137688,1.633,3453.2,3452.3,1.15661932]
["bitfinex-derivatives","ETHF0:USTF0",1648926137922,6.634,3453.1,3452.1,0.90503798]
["bitfinex-derivatives","ETHF0:USTF0",1648926137996,6.63119423,3453.1,3452.1,0.90503798]
["bitfinex-derivatives","ETHF0:USTF0",1648926138148,7.77866223,3453.1,3452.1,0.90503798]
["bitfinex-derivatives","ETHF0:USTF0",1648926138689,1.633,3453.0,3452.1,0.90503798]
["bitfinex-derivatives","ETHF0:USTF0",1648926138762,1.633,3453.0,3452.1,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926139073,1.633,3453.0,3452.1,0.90503798]
["bitfinex-derivatives","ETHF0:USTF0",1648926139305,1.633,3453.0,3452.1,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926139530,2.70637,3452.9,3452.1,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926139684,2.70637,3452.9,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926139761,1.633,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926140713,2.1874,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926143114,2.18568418,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926148145,2.18256993,3452.8,3452.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926151190,2.18256993,3452.8,3452.2,1.16733791]
["bitfinex-derivatives","ETHF0:USTF0",1648926151343,2.20107293,3452.8,3452.2,1.16733791]
["bitfinex-derivatives","ETHF0:USTF0",1648926155266,8.83304194,3452.8,3452.2,1.16733791]
["bitfinex-derivatives","ETHF0:USTF0",1648926155494,1.633,3452.3,3452.1,0.95591956]
["bitfinex-derivatives","ETHF0:USTF0",1648926156830,1.633,3452.3,3452.1,2.12456456]
["bitfinex-derivatives","ETHF0:USTF0",1648926160303,1.63036762,3452.3,3452.1,2.12456456]
["bitfinex-derivatives","ETHF0:USTF0",1648926162985,0.5544,3452.8,3452.1,2.12456456]
["bitfinex-derivatives","ETHF0:USTF0",1648926163061,2.70637,3452.9,3452.1,2.12456456]
["bitfinex-derivatives","ETHF0:USTF0",1648926163062,2.70637,3452.9,3452.2,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926163139,1.633,3452.8,3452.2,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926163214,1.633,3452.8,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926163371,2.70637,3452.9,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926164286,0.1446,3453.9,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926164363,1.7776,3453.9,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926164439,1.633,3453.9,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926164517,1.633,3453.9,3452.3,7.802645]
["bitfinex-derivatives","ETHF0:USTF0",1648926164902,1.633,3453.9,3452.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926165282,1.633,3453.9,3452.7,2.31699796]
["bitfinex-derivatives","ETHF0:USTF0",1648926165511,1.63007318,3453.9,3452.7,2.31699796]
["bitfinex-derivatives","ETHF0:USTF0",1648926167034,6.634,3453.8,3452.7,2.31699796]
["bitfinex-derivatives","ETHF0:USTF0",1648926167107,8.267,3453.7,3452.6,2.715248]
["bitfinex-derivatives","ETHF0:USTF0",1648926167185,8.267,3453.7,3452.6,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926167412,1.633,3453.7,3452.6,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926167755,2.70637,3453.3,3452.6,0.008878]
["bitfinex-derivatives","ETHF0:USTF0",1648926167832,2.70637,3453.3,3452.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926168212,4.33937,3453.3,3452.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926168290,4.357873,3453.3,3452.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926170037,4.33937,3453.3,3452.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926170118,4.33937,3453.3,3452.7,1.786145]
["bitfinex-derivatives","ETHF0:USTF0",1648926170572,4.33854759,3453.3,3452.7,1.786145]
["bitfinex-derivatives","ETHF0:USTF0",1648926170799,6.7786,3454.4,3452.7,25.7734824]
["bitfinex-derivatives","ETHF0:USTF0",1648926170877,6.634,3454.4,3452.7,25.7734824]
["bitfinex-derivatives","ETHF0:USTF0",1648926170953,1.633,3454.3,3452.7,25.7734824]
["bitfinex-derivatives","ETHF0:USTF0",1648926171642,1.633,3454.3,3452.8,0.9557423]
["bitfinex-derivatives","ETHF0:USTF0",1648926171716,1.147468,3454.2,3452.8,0.9557423]
["bitfinex-derivatives","ETHF0:USTF0",1648926171793,1.147468,3454.2,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926172101,1.633,3454.1,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926174654,6.634,3454.0,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926174727,8.267,3453.9,3452.8,0.9557423]
["bitfinex-derivatives","ETHF0:USTF0",1648926175258,7.781468,3453.8,3452.8,0.9557423]
["bitfinex-derivatives","ETHF0:USTF0",1648926175563,7.77845465,3453.8,3452.8,0.9557423]
["bitfinex-derivatives","ETHF0:USTF0",1648926175871,2.70637,3453.6,3452.8,0.9557423]
["bitfinex-derivatives","ETHF0:USTF0",1648926175949,0.018503,3453.5,3452.8,0.9557423]
["bitfinex-derivatives","ETHF0:USTF0",1648926176332,0.018503,3453.5,3452.8,1.82458887]
["bitfinex-derivatives","ETHF0:USTF0",1648926177815,1.651503,3453.5,3452.8,1.82458887]
["bitfinex-derivatives","ETHF0:USTF0",1648926178390,1.651503,3453.5,3452.8,2.03749157]
["bitfinex-derivatives","ETHF0:USTF0",1648926179234,0.018503,3453.5,3452.8,2.03749157]
["bitfinex-derivatives","ETHF0:USTF0",1648926179307,2.70637,3453.6,3452.8,2.11239781]
["bitfinex-derivatives","ETHF0:USTF0",1648926179382,1.14445465,3453.8,3452.8,2.11239781]
["bitfinex-derivatives","ETHF0:USTF0",1648926179457,0.35560225,3454.5,3452.8,2.11239781]
["bitfinex-derivatives","ETHF0:USTF0",1648926179536,16.4255,3454.8,3452.8,2.11239781]
["bitfinex-derivatives","ETHF0:USTF0",1648926179537,0.35560225,3454.6,3452.8,2.11239781]
["bitfinex-derivatives","ETHF0:USTF0",1648926179613,6.634,3454.7,3452.8,2.11239781]
["bitfinex-derivatives","ETHF0:USTF0",1648926179765,6.98960225,3454.7,3452.8,1.24355124]
["bitfinex-derivatives","ETHF0:USTF0",1648926179914,2.70637,3454.3,3452.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926179990,2.70637,3454.3,3453.6,0.86864786]
["bitfinex-derivatives","ETHF0:USTF0",1648926180067,2.70637,3454.3,3453.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926180905,2.70490983,3454.3,3453.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926182505,2.70490983,3454.3,3453.8,0.011891]
["bitfinex-derivatives","ETHF0:USTF0",1648926182583,2.70490983,3454.3,3453.8,0.486491]
["bitfinex-derivatives","ETHF0:USTF0",1648926182658,2.70490983,3454.3,3453.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926183267,2.70490983,3454.3,3454.1,0.86853039]
["bitfinex-derivatives","ETHF0:USTF0",1648926183493,2.70490983,3454.3,3454.1,2.03514237]
["bitfinex-derivatives","ETHF0:USTF0",1648926183919,3.853838,3454.8,3454.1,2.03514237]
["bitfinex-derivatives","ETHF0:USTF0",1648926183993,1.651503,3454.7,3454.1,2.03514237]
["bitfinex-derivatives","ETHF0:USTF0",1648926186931,0.018503,3454.7,3454.1,2.03514237]
["bitfinex-derivatives","ETHF0:USTF0",1648926187020,0.35560225,3455.1,3454.2,0.011891]
["bitfinex-derivatives","ETHF0:USTF0",1648926187090,0.47413633,3455.4,3454.2,0.011891]
["bitfinex-derivatives","ETHF0:USTF0",1648926187163,0.35560225,3455.5,3454.2,0.011891]
["bitfinex-derivatives","ETHF0:USTF0",1648926187237,0.1446,3456.3,3454.2,0.011891]
["bitfinex-derivatives","ETHF0:USTF0",1648926187238,0.35560225,3455.7,3454.2,0.011891]
["bitfinex-derivatives","ETHF0:USTF0",1648926187618,0.35560225,3455.9,3454.2,0.011891]
["bitfinex-derivatives","ETHF0:USTF0",1648926187811,0.35560225,3455.9,3454.9,0.86831105]
["bitfinex-derivatives","ETHF0:USTF0",1648926187961,2.70637,3455.7,3454.9,0.86831105]
["bitfinex-derivatives","ETHF0:USTF0",1648926188048,2.70637,3455.7,3455.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926188190,2.72257501,3455.7,3455.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926188341,4.35557501,3455.7,3455.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926193299,4.3535939,3455.7,3455.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926196205,4.3535939,3455.7,3455.3,0.86821805]
["bitfinex-derivatives","ETHF0:USTF0",1648926197310,4.3535939,3455.7,3455.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926198111,4.3535939,3455.7,3455.6,0.86813721]
["bitfinex-derivatives","ETHF0:USTF0",1648926198341,4.35084546,3455.7,3455.6,0.86813721]
["bitfinex-derivatives","ETHF0:USTF0",1648926200548,2.69934246,3455.7,3455.6,0.86813721]
["bitfinex-derivatives","ETHF0:USTF0",1648926201920,2.69934246,3455.7,3454.8,0.011891]
["bitfinex-derivatives","ETHF0:USTF0",1648926201997,1.633,3455.6,3454.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648926202072,2.780468,3455.6,3454.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648926202721,2.780468,3455.6,3455.2,0.955078]
["bitfinex-derivatives","ETHF0:USTF0",1648926202874,2.798971,3455.6,3455.2,0.955078]
["bitfinex-derivatives","ETHF0:USTF0",1648926203375,2.79746426,3455.6,3455.2,0.955078]
["bitfinex-derivatives","ETHF0:USTF0",1648926203676,1.63149326,3455.6,3455.2,0.955078]
["bitfinex-derivatives","ETHF0:USTF0",1648926203946,2.69934246,3455.7,3455.2,0.955078]
["bitfinex-derivatives","ETHF0:USTF0",1648926204021,2.69934246,3455.7,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926204974,0.1446,3456.8,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926205052,6.634,3456.6,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926205625,2.780468,3456.7,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926206082,2.70637,3456.5,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926206234,4.33937,3456.5,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926208414,4.33676826,3456.5,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926209293,6.634,3456.4,3455.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926209373,4.33676826,3456.5,3455.2,0.955078]
["bitfinex-derivatives","ETHF0:USTF0",1648926209374,6.634,3456.2,3455.2,0.955078]
["bitfinex-derivatives","ETHF0:USTF0",1648926209986,6.634,3456.0,3454.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648926210140,2.70637,3455.3,3454.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648926210294,0.018503,3455.2,3454.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648926210449,1.633,3455.1,3454.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648926210826,0.018503,3455.0,3454.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648926211436,1.633,3454.9,3454.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648926212157,2.70637,3454.8,3454.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648926212461,1.651503,3454.7,3454.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1648926213263,1.651503,3454.7,3453.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1648926213337,1.651503,3454.7,3453.7,0.011891]
["bitfinex-derivatives","ETHF0:USTF0",1648926218706,1.651503,3454.7,3453.9,0.95543839]
["bitfinex-derivatives","ETHF0:USTF0",1648926218784,1.651503,3454.7,3454.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926219698,1.651503,3454.7,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926220233,6.652503,3454.7,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926220308,1.633,3454.1,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926222101,0.018503,3454.7,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926222178,2.70637,3454.8,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926222251,4.33937,3454.8,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926223242,0.018503,3454.7,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926223321,1.633,3454.6,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926223971,1.63023854,3454.6,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926224892,2.18913854,3454.6,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926229007,2.18790659,3454.6,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926230801,2.18790659,3454.6,3454.0,1.25541129]
["bitfinex-derivatives","ETHF0:USTF0",1648926230878,1.62900659,3454.6,3454.0,1.25541129]
["bitfinex-derivatives","ETHF0:USTF0",1648926232174,1.62900659,3454.6,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926232404,2.70637,3454.8,3454.0,1.180536]
["bitfinex-derivatives","ETHF0:USTF0",1648926232634,2.70637,3454.8,3454.0,1.25541178]
["bitfinex-derivatives","ETHF0:USTF0",1648926234079,2.7049067,3454.8,3454.0,1.25541178]
["bitfinex-derivatives","ETHF0:USTF0",1648926235492,2.7049067,3454.8,3454.0,1.25313705]
["bitfinex-derivatives","ETHF0:USTF0",1648926235648,0.50020225,3455.9,3454.0,1.25313705]
["bitfinex-derivatives","ETHF0:USTF0",1648926235799,8.267,3455.8,3454.0,1.25313705]
["bitfinex-derivatives","ETHF0:USTF0",1648926236140,8.267,3455.8,3454.3,0.95531165]
["bitfinex-derivatives","ETHF0:USTF0",1648926236220,1.147468,3455.7,3454.3,0.95531165]
["bitfinex-derivatives","ETHF0:USTF0",1648926236369,2.70637,3455.3,3454.3,0.95531165]
["bitfinex-derivatives","ETHF0:USTF0",1648926236790,1.633,3455.2,3454.3,0.95531165]
["bitfinex-derivatives","ETHF0:USTF0",1648926237552,1.633,3455.2,3454.4,0.011891]
["bitfinex-derivatives","ETHF0:USTF0",1648926237627,1.633,3455.2,3454.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926239609,1.147468,3455.7,3454.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926239842,1.14516159,3455.7,3454.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926239992,1.14516159,3455.7,3454.9,1.59128114]
["bitfinex-derivatives","ETHF0:USTF0",1648926240148,2.77816159,3455.7,3454.9,1.59128114]
["bitfinex-derivatives","ETHF0:USTF0",1648926240221,2.77816159,3455.7,3455.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926240452,2.79893959,3455.7,3455.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926242512,2.79893959,3455.7,3455.6,0.86814777]
["bitfinex-derivatives","ETHF0:USTF0",1648926244417,2.79893959,3455.7,3455.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926244418,9.43293959,3455.7,3455.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926244495,9.43293959,3455.7,3454.9,1.59128114]
["bitfinex-derivatives","ETHF0:USTF0",1648926244573,7.79993959,3455.7,3454.9,1.59128114]
["bitfinex-derivatives","ETHF0:USTF0",1648926244650,7.79993959,3455.7,3454.1,1.75086151]
["bitfinex-derivatives","ETHF0:USTF0",1648926244730,0.35560225,3455.6,3454.1,1.75086151]
["bitfinex-derivatives","ETHF0:USTF0",1648926244949,0.50020225,3455.6,3454.1,1.75086151]
["bitfinex-derivatives","ETHF0:USTF0",1648926245259,0.1446,3455.6,3454.1,1.75086151]
["bitfinex-derivatives","ETHF0:USTF0",1648926245414,0.35478752,3455.5,3454.6,0.86838457]
["bitfinex-derivatives","ETHF0:USTF0",1648926245558,1.633,3455.1,3454.6,0.86838457]
["bitfinex-derivatives","ETHF0:USTF0",1648926245642,0.020778,3455.0,3454.6,0.86838457]
["bitfinex-derivatives","ETHF0:USTF0",1648926245713,1.633,3454.9,3454.6,0.86838457]
["bitfinex-derivatives","ETHF0:USTF0",1648926247354,0.020778,3455.0,3454.6,0.86838457]
["bitfinex-derivatives","ETHF0:USTF0",1648926247429,1.633,3454.7,3454.6,0.86838457]
["bitfinex-derivatives","ETHF0:USTF0",1648926247733,1.653778,3454.7,3454.6,0.86838457]
["bitfinex-derivatives","ETHF0:USTF0",1648926248118,1.653778,3454.7,3454.1,1.75086151]
["bitfinex-derivatives","ETHF0:USTF0",1648926248190,1.653778,3454.7,3454.1,2.91950651]
["bitfinex-derivatives","ETHF0:USTF0",1648926250405,1.65208369,3454.7,3454.1,2.91950651]
["bitfinex-derivatives","ETHF0:USTF0",1648926251103,6.634,3454.6,3454.1,2.91950651]
["bitfinex-derivatives","ETHF0:USTF0",1648926251180,1.633,3454.2,3454.1,1.75086151]
["bitfinex-derivatives","ETHF0:USTF0",1648926251257,8.287778,3454.2,3453.5,0.07487642]
["bitfinex-derivatives","ETHF0:USTF0",1648926251336,9.435246,3454.2,3453.3,0.89610218]
["bitfinex-derivatives","ETHF0:USTF0",1648926251491,9.435246,3454.2,3453.1,1.9473313]
["bitfinex-derivatives","ETHF0:USTF0",1648926251566,9.435246,3454.2,3453.1,1.05122912]
["bitfinex-derivatives","ETHF0:USTF0",1648926252472,2.70637,3453.7,3453.1,1.05122912]
["bitfinex-derivatives","ETHF0:USTF0",1648926252548,1.633,3453.6,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926255067,1.633,3453.3,3453.1,1.05122912]
["bitfinex-derivatives","ETHF0:USTF0",1648926255447,1.63183154,3453.3,3453.1,1.05122912]
["bitfinex-derivatives","ETHF0:USTF0",1648926256325,1.63183154,3453.3,3452.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926258120,1.63183154,3453.3,3452.5,1.06560549]
["bitfinex-derivatives","ETHF0:USTF0",1648926258194,1.63183154,3453.3,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926258422,0.020778,3453.2,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926258499,1.633,3453.1,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926260481,2.70637,3452.9,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926260555,1.633,3452.7,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926260631,1.63119779,3452.7,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926260710,1.32278642,3452.7,3452.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926260786,1.32278642,3452.7,3452.5,1.06560549]
["bitfinex-derivatives","ETHF0:USTF0",1648926261016,1.32278642,3452.7,3452.5,1.05140749]
["bitfinex-derivatives","ETHF0:USTF0",1648926261261,1.147468,3452.6,3452.5,1.05140749]
["bitfinex-derivatives","ETHF0:USTF0",1648926261326,1.147468,3452.6,3452.0,0.95595796]
["bitfinex-derivatives","ETHF0:USTF0",1648926261327,7.781468,3452.6,3452.0,0.95595796]
["bitfinex-derivatives","ETHF0:USTF0",1648926261551,1.633,3452.1,3452.0,0.95595796]
["bitfinex-derivatives","ETHF0:USTF0",1648926262317,1.633,3452.1,3451.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926262318,1.633,3452.1,3451.3,0.89610218]
["bitfinex-derivatives","ETHF0:USTF0",1648926262399,1.633,3452.1,3451.2,1.94790532]
["bitfinex-derivatives","ETHF0:USTF0",1648926262471,2.0916,3452.1,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926263078,2.0916,3452.1,3451.5,0.8691843]
["bitfinex-derivatives","ETHF0:USTF0",1648926263230,1.633,3451.6,3451.5,0.8691843]
["bitfinex-derivatives","ETHF0:USTF0",1648926263386,1.633,3451.6,3451.5,0.86776313]
["bitfinex-derivatives","ETHF0:USTF0",1648926263469,1.633,3451.6,3451.0,0.91030018]
["bitfinex-derivatives","ETHF0:USTF0",1648926263545,1.633,3451.6,3451.0,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926263709,0.020778,3451.5,3451.0,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926263781,0.020778,3451.5,3450.4,0.89610218]
["bitfinex-derivatives","ETHF0:USTF0",1648926264001,0.020778,3451.5,3450.3,0.89610218]
["bitfinex-derivatives","ETHF0:USTF0",1648926264075,7.781468,3451.4,3450.3,0.89610218]
["bitfinex-derivatives","ETHF0:USTF0",1648926264152,7.781468,3451.4,3450.2,3.01704065]
["bitfinex-derivatives","ETHF0:USTF0",1648926264227,7.781468,3451.4,3450.2,3.88653357]
["bitfinex-derivatives","ETHF0:USTF0",1648926264305,1.633,3451.3,3450.2,2.99043139]
["bitfinex-derivatives","ETHF0:USTF0",1648926264378,8.267,3451.3,3450.2,3.00462939]
["bitfinex-derivatives","ETHF0:USTF0",1648926264456,1.633,3451.3,3450.2,3.00462939]
["bitfinex-derivatives","ETHF0:USTF0",1648926264535,2.70637,3451.1,3450.2,3.00462939]
["bitfinex-derivatives","ETHF0:USTF0",1648926264609,2.70637,3451.1,3450.2,3.90073157]
["bitfinex-derivatives","ETHF0:USTF0",1648926264989,2.70637,3451.1,3450.3,0.89610218]
["bitfinex-derivatives","ETHF0:USTF0",1648926265066,2.70637,3451.1,3450.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926265140,2.70637,3451.1,3450.4,2.06474718]
["bitfinex-derivatives","ETHF0:USTF0",1648926265676,2.70637,3451.1,3450.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926265828,2.70637,3451.1,3450.4,2.06474718]
["bitfinex-derivatives","ETHF0:USTF0",1648926266553,1.633,3451.3,3450.5,23.22775338]
["bitfinex-derivatives","ETHF0:USTF0",1648926266707,2.70637,3451.6,3450.6,1.25771942]
["bitfinex-derivatives","ETHF0:USTF0",1648926267085,2.70637,3451.6,3450.6,2.1538216]
["bitfinex-derivatives","ETHF0:USTF0",1648926267161,0.1448,3453.0,3450.6,2.1538216]
["bitfinex-derivatives","ETHF0:USTF0",1648926267238,1.7778,3453.0,3450.7,0.89610218]
["bitfinex-derivatives","ETHF0:USTF0",1648926267389,1.7778,3453.0,3450.6,0.08907442]
["bitfinex-derivatives","ETHF0:USTF0",1648926267390,1.7778,3453.0,3451.2,0.98121255]
["bitfinex-derivatives","ETHF0:USTF0",1648926267466,6.634,3452.9,3451.2,0.98121255]
["bitfinex-derivatives","ETHF0:USTF0",1648926267694,6.63106988,3452.9,3451.0,0.9709786]
["bitfinex-derivatives","ETHF0:USTF0",1648926267806,6.63106988,3452.9,3451.0,0.07487642]
["bitfinex-derivatives","ETHF0:USTF0",1648926267958,6.63106988,3452.9,3451.0,0.9709786]
["bitfinex-derivatives","ETHF0:USTF0",1648926268186,1.633,3453.0,3451.0,0.9709786]
["bitfinex-derivatives","ETHF0:USTF0",1648926268264,1.633,3452.8,3451.0,0.07487642]
["bitfinex-derivatives","ETHF0:USTF0",1648926268491,1.633,3452.8,3451.7,0.91059286]
["bitfinex-derivatives","ETHF0:USTF0",1648926268567,2.70637,3452.6,3451.8,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926268647,6.634,3452.5,3451.8,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926268727,6.654778,3452.5,3451.7,0.91059286]
["bitfinex-derivatives","ETHF0:USTF0",1648926269255,7.802246,3452.5,3451.7,0.91059286]
["bitfinex-derivatives","ETHF0:USTF0",1648926269329,1.633,3452.4,3451.7,0.91059286]
["bitfinex-derivatives","ETHF0:USTF0",1648926269482,0.020778,3452.3,3451.7,0.91059286]
["bitfinex-derivatives","ETHF0:USTF0",1648926269860,6.654778,3452.3,3450.9,0.95624515]
["bitfinex-derivatives","ETHF0:USTF0",1648926269936,0.020778,3452.3,3450.9,0.95624515]
["bitfinex-derivatives","ETHF0:USTF0",1648926270318,1.633,3452.2,3450.9,0.95624515]
["bitfinex-derivatives","ETHF0:USTF0",1648926270472,1.147468,3452.1,3450.9,0.95624515]
["bitfinex-derivatives","ETHF0:USTF0",1648926270625,2.70637,3451.8,3450.9,0.95624515]
["bitfinex-derivatives","ETHF0:USTF0",1648926271346,4.33937,3451.8,3450.9,0.95624515]
["bitfinex-derivatives","ETHF0:USTF0",1648926271994,4.33937,3451.8,3451.1,0.86927916]
["bitfinex-derivatives","ETHF0:USTF0",1648926272069,4.33937,3451.8,3451.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926272606,4.33937,3451.8,3451.3,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926272680,4.33758848,3451.8,3451.3,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926272833,2.70458848,3451.8,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926273136,6.634,3452.9,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926273213,1.633,3452.8,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926273290,8.267,3452.8,3451.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926273597,8.267,3452.8,3451.6,0.86914264]
["bitfinex-derivatives","ETHF0:USTF0",1648926273747,8.267,3452.8,3451.6,0.88334064]
["bitfinex-derivatives","ETHF0:USTF0",1648926274657,2.70637,3452.4,3451.6,0.88334064]
["bitfinex-derivatives","ETHF0:USTF0",1648926274734,1.633,3452.3,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926275463,45.12279115,3454.1,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926275464,10.1446,3453.9,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926275687,0.1446,3453.9,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926275765,1.633,3453.8,3452.5,0.8689341]
["bitfinex-derivatives","ETHF0:USTF0",1648926275841,0.1446,3453.7,3452.5,0.8689341]
["bitfinex-derivatives","ETHF0:USTF0",1648926275917,1.633,3453.8,3452.6,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926276067,2.780468,3453.8,3452.6,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926276416,6.634,3453.7,3452.6,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926276717,2.780468,3453.8,3452.6,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926276718,2.70637,3453.5,3452.6,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926277557,2.70637,3453.5,3453.1,0.86877474]
["bitfinex-derivatives","ETHF0:USTF0",1648926277630,2.70637,3453.5,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926277936,4.33937,3453.5,3453.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926278010,4.33937,3453.5,3453.1,0.86877474]
["bitfinex-derivatives","ETHF0:USTF0",1648926278089,4.33846518,3453.5,3453.1,0.86877474]
["bitfinex-derivatives","ETHF0:USTF0",1648926278393,10.97246518,3453.5,3452.4,0.95585043]
["bitfinex-derivatives","ETHF0:USTF0",1648926278473,1.168246,3453.4,3452.4,0.95585043]
["bitfinex-derivatives","ETHF0:USTF0",1648926279079,1.633,3453.3,3452.4,0.95585043]
["bitfinex-derivatives","ETHF0:USTF0",1648926281788,1.633,3452.5,3452.4,0.95585043]
["bitfinex-derivatives","ETHF0:USTF0",1648926282810,1.633,3452.5,3451.6,0.956056]
["bitfinex-derivatives","ETHF0:USTF0",1648926282889,1.633,3451.9,3451.6,0.956056]
["bitfinex-derivatives","ETHF0:USTF0",1648926283270,1.63011709,3451.9,3451.6,0.956056]
["bitfinex-derivatives","ETHF0:USTF0",1648926284336,0.020778,3452.1,3451.6,0.956056]
["bitfinex-derivatives","ETHF0:USTF0",1648926284412,6.7786,3453.4,3451.7,1.182843]
["bitfinex-derivatives","ETHF0:USTF0",1648926284489,8.4116,3453.4,3451.7,1.182843]
["bitfinex-derivatives","ETHF0:USTF0",1648926284715,2.70637,3452.6,3451.7,1.182843]
["bitfinex-derivatives","ETHF0:USTF0",1648926285511,1.633,3452.5,3451.7,1.182843]
["bitfinex-derivatives","ETHF0:USTF0",1648926285663,0.020778,3452.4,3451.7,1.182843]
["bitfinex-derivatives","ETHF0:USTF0",1648926285743,0.020778,3452.4,3451.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926285970,0.020778,3452.4,3451.6,0.956056]
["bitfinex-derivatives","ETHF0:USTF0",1648926286123,1.147468,3452.3,3451.6,0.956056]
["bitfinex-derivatives","ETHF0:USTF0",1648926286355,0.020778,3452.2,3451.6,0.956056]
["bitfinex-derivatives","ETHF0:USTF0",1648926286505,0.020778,3452.2,3451.6,2.124701]
["bitfinex-derivatives","ETHF0:USTF0",1648926287576,1.653778,3452.2,3451.6,2.124701]
["bitfinex-derivatives","ETHF0:USTF0",1648926288339,1.65254888,3452.2,3451.6,2.124701]
["bitfinex-derivatives","ETHF0:USTF0",1648926289408,1.65254888,3452.2,3451.6,0.956056]
["bitfinex-derivatives","ETHF0:USTF0",1648926289637,6.634,3452.1,3450.9,1.0518798]
["bitfinex-derivatives","ETHF0:USTF0",1648926289711,1.633,3451.7,3450.9,1.0518798]
["bitfinex-derivatives","ETHF0:USTF0",1648926289789,0.019548,3451.6,3450.9,1.0518798]
["bitfinex-derivatives","ETHF0:USTF0",1648926289863,1.167016,3451.6,3450.9,1.0518798]
["bitfinex-derivatives","ETHF0:USTF0",1648926290167,1.167016,3451.6,3450.9,2.2205248]
["bitfinex-derivatives","ETHF0:USTF0",1648926290667,2.800016,3451.6,3450.9,2.2205248]
["bitfinex-derivatives","ETHF0:USTF0",1648926292076,2.780468,3451.6,3450.9,2.2205248]
["bitfinex-derivatives","ETHF0:USTF0",1648926292153,1.633,3451.6,3450.9,2.2205248]
["bitfinex-derivatives","ETHF0:USTF0",1648926292304,2.70637,3451.7,3450.9,2.2205248]
["bitfinex-derivatives","ETHF0:USTF0",1648926292381,2.70637,3451.7,3450.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926292461,6.634,3452.6,3450.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926292536,1.633,3452.5,3450.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926292611,8.267,3452.5,3450.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926292842,2.70637,3452.4,3451.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926293146,2.70637,3452.4,3451.7,0.8691272]
["bitfinex-derivatives","ETHF0:USTF0",1648926293223,0.019548,3452.3,3451.7,0.8691272]
["bitfinex-derivatives","ETHF0:USTF0",1648926293376,0.0163998,3452.3,3451.7,0.8691272]
["bitfinex-derivatives","ETHF0:USTF0",1648926293565,1.633,3452.2,3451.7,0.8691272]
["bitfinex-derivatives","ETHF0:USTF0",1648926295394,1.633,3452.2,3451.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926297303,1.633,3452.2,3451.8,2.03774294]
["bitfinex-derivatives","ETHF0:USTF0",1648926298408,1.63131761,3452.2,3451.8,2.03774294]
["bitfinex-derivatives","ETHF0:USTF0",1648926300467,1.63131761,3452.2,3451.8,2.05194094]
["bitfinex-derivatives","ETHF0:USTF0",1648926302216,1.63131761,3452.2,3451.8,1.182843]
["bitfinex-derivatives","ETHF0:USTF0",1648926302981,1.63131761,3452.2,3451.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926303552,1.62863126,3452.2,3451.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926305304,1.62863126,3452.2,3451.7,0.95604326]
["bitfinex-derivatives","ETHF0:USTF0",1648926305845,1.62863126,3452.2,3451.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926308549,1.62627388,3452.2,3451.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926308857,2.70637,3452.4,3451.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926308933,0.35247557,3453.3,3451.8,1.182843]
["bitfinex-derivatives","ETHF0:USTF0",1648926308934,2.70637,3452.9,3451.8,1.182843]
["bitfinex-derivatives","ETHF0:USTF0",1648926309240,0.1446,3453.6,3451.8,1.182843]
["bitfinex-derivatives","ETHF0:USTF0",1648926309395,1.7776,3453.6,3451.8,1.182843]
["bitfinex-derivatives","ETHF0:USTF0",1648926309543,1.633,3453.6,3451.8,7.816843]
["bitfinex-derivatives","ETHF0:USTF0",1648926309624,1.633,3453.6,3452.2,28.17316902]
["bitfinex-derivatives","ETHF0:USTF0",1648926309852,1.633,3453.6,3452.3,0.08913922]
["bitfinex-derivatives","ETHF0:USTF0",1648926309924,1.633,3453.6,3452.5,0.95581305]
["bitfinex-derivatives","ETHF0:USTF0",1648926310913,9.48497,3454.1,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926310993,9.48497,3454.1,3452.8,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926311065,10.632438,3454.1,3452.8,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926311680,12.265438,3454.1,3452.8,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926312859,12.120838,3454.1,3452.8,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926313583,12.11871448,3454.1,3452.8,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926314612,5.48471448,3454.1,3452.8,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926315760,2.70424648,3454.1,3452.8,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926316219,0.35247557,3454.7,3452.8,0.014198]
["bitfinex-derivatives","ETHF0:USTF0",1648926316293,6.98647557,3454.8,3452.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926316365,0.35247557,3454.8,3452.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926316516,0.35247557,3454.8,3452.9,6.70894122]
["bitfinex-derivatives","ETHF0:USTF0",1648926316823,0.35247557,3454.8,3453.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648926316899,0.35247557,3454.8,3453.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926316984,0.35247557,3454.8,3453.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926317052,1.49994357,3454.8,3453.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926317321,1.147468,3454.8,3453.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926317396,1.147468,3454.8,3453.5,2.720568]
["bitfinex-derivatives","ETHF0:USTF0",1648926317931,2.780468,3454.8,3453.5,2.720568]
["bitfinex-derivatives","ETHF0:USTF0",1648926318921,2.77739145,3454.8,3453.5,2.720568]
["bitfinex-derivatives","ETHF0:USTF0",1648926319303,2.77739145,3454.8,3453.5,4.08108572]
["bitfinex-derivatives","ETHF0:USTF0",1648926321056,2.77739145,3454.8,3453.5,4.07950462]
["bitfinex-derivatives","ETHF0:USTF0",1648926323761,2.77739145,3454.8,3454.3,0.97472219]
["bitfinex-derivatives","ETHF0:USTF0",1648926323837,0.0164,3454.7,3454.3,0.97472219]
["bitfinex-derivatives","ETHF0:USTF0",1648926323912,1.6494,3454.7,3454.3,0.97472219]
["bitfinex-derivatives","ETHF0:USTF0",1648926324526,1.6494,3454.7,3453.5,2.7189869]
["bitfinex-derivatives","ETHF0:USTF0",1648926325359,1.6494,3454.7,3454.4,0.90833643]
["bitfinex-derivatives","ETHF0:USTF0",1648926325741,1.64671002,3454.7,3454.4,0.90833643]
["bitfinex-derivatives","ETHF0:USTF0",1648926325817,1.64671002,3454.7,3453.5,2.7189869]
["bitfinex-derivatives","ETHF0:USTF0",1648926326579,1.64671002,3454.7,3454.6,0.86840732]
["bitfinex-derivatives","ETHF0:USTF0",1648926330734,1.64570546,3454.7,3454.6,0.86840732]
["bitfinex-derivatives","ETHF0:USTF0",1648926332333,2.70637,3454.9,3454.6,0.86840732]
["bitfinex-derivatives","ETHF0:USTF0",1648926332413,2.70637,3454.9,3454.0,0.95538687]
["bitfinex-derivatives","ETHF0:USTF0",1648926332487,2.70637,3454.9,3453.5,2.7047889]
["bitfinex-derivatives","ETHF0:USTF0",1648926332565,2.70637,3454.9,3453.5,9.3387889]
["bitfinex-derivatives","ETHF0:USTF0",1648926332869,2.70637,3454.9,3453.6,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926332945,0.35247557,3455.7,3453.6,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926333095,0.35247557,3455.8,3453.6,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926333182,2.70637,3455.5,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926333251,2.70637,3455.5,3455.2,0.86825218]
["bitfinex-derivatives","ETHF0:USTF0",1648926334476,0.012706,3455.4,3455.2,0.86825218]
["bitfinex-derivatives","ETHF0:USTF0",1648926335881,0.0103739,3455.4,3455.2,0.86825218]
["bitfinex-derivatives","ETHF0:USTF0",1648926338200,1.6433739,3455.4,3455.2,0.86825218]
["bitfinex-derivatives","ETHF0:USTF0",1648926340793,0.0103739,3455.4,3455.2,0.86825218]
["bitfinex-derivatives","ETHF0:USTF0",1648926340886,2.70637,3455.5,3455.4,0.00149773]
["bitfinex-derivatives","ETHF0:USTF0",1648926341174,2.70637,3456.1,3455.4,0.00149773]
["bitfinex-derivatives","ETHF0:USTF0",1648926341251,2.70637,3456.1,3455.5,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926341324,2.70637,3456.1,3455.5,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926341894,2.70637,3456.1,3455.6,1.20190443]
["bitfinex-derivatives","ETHF0:USTF0",1648926341975,2.716744,3456.1,3455.6,1.20190443]
["bitfinex-derivatives","ETHF0:USTF0",1648926342353,4.349744,3456.1,3455.6,1.20190443]
["bitfinex-derivatives","ETHF0:USTF0",1648926342509,10.983744,3456.1,3455.6,1.20190443]
["bitfinex-derivatives","ETHF0:USTF0",1648926342582,10.983744,3456.1,3455.4,0.00149773]
["bitfinex-derivatives","ETHF0:USTF0",1648926342736,11.128344,3456.1,3455.4,0.00149773]
["bitfinex-derivatives","ETHF0:USTF0",1648926342814,6.634,3455.9,3455.4,0.00149773]
["bitfinex-derivatives","ETHF0:USTF0",1648926342890,6.7786,3455.9,3455.4,0.00149773]
["bitfinex-derivatives","ETHF0:USTF0",1648926343041,0.010374,3455.8,3455.4,0.00149773]
["bitfinex-derivatives","ETHF0:USTF0",1648926343156,2.70637,3455.5,3455.4,0.00149773]
["bitfinex-derivatives","ETHF0:USTF0",1648926343237,9.34037,3455.5,3455.4,0.00149773]
["bitfinex-derivatives","ETHF0:USTF0",1648926343306,10.487838,3455.5,3455.4,0.00149773]
["bitfinex-derivatives","ETHF0:USTF0",1648926343535,10.487838,3455.5,3455.0,1.32231516]
["bitfinex-derivatives","ETHF0:USTF0",1648926343611,12.131212,3455.5,3455.0,1.32231516]
["bitfinex-derivatives","ETHF0:USTF0",1648926344147,5.497212,3455.5,3455.0,1.32231516]
["bitfinex-derivatives","ETHF0:USTF0",1648926344874,4.349744,3455.5,3455.0,1.32231516]
["bitfinex-derivatives","ETHF0:USTF0",1648926344954,2.70637,3455.5,3455.0,2.49096016]
["bitfinex-derivatives","ETHF0:USTF0",1648926345026,2.70637,3455.5,3455.0,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926345181,9.34037,3456.0,3455.0,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926345257,1.633,3455.9,3455.0,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926345787,1.633,3455.9,3455.4,0.86820307]
["bitfinex-derivatives","ETHF0:USTF0",1648926345869,0.010374,3455.8,3455.4,0.86820307]
["bitfinex-derivatives","ETHF0:USTF0",1648926347924,0.0094157,3455.8,3455.4,0.86820307]
["bitfinex-derivatives","ETHF0:USTF0",1648926348957,1.6424157,3455.8,3455.4,0.86820307]
["bitfinex-derivatives","ETHF0:USTF0",1648926352040,1.633,3455.5,3455.4,0.86820307]
["bitfinex-derivatives","ETHF0:USTF0",1648926352119,8.267,3455.5,3454.8,0.95518709]
["bitfinex-derivatives","ETHF0:USTF0",1648926352193,8.276415,3455.5,3454.8,0.95518709]
["bitfinex-derivatives","ETHF0:USTF0",1648926352495,8.817715,3455.5,3453.6,9.9047]
["bitfinex-derivatives","ETHF0:USTF0",1648926352801,0.1446,3455.4,3453.6,9.9047]
["bitfinex-derivatives","ETHF0:USTF0",1648926352879,0.1446,3455.4,3453.8,0.95546046]
["bitfinex-derivatives","ETHF0:USTF0",1648926353032,0.14183443,3455.4,3453.8,0.95546046]
["bitfinex-derivatives","ETHF0:USTF0",1648926353261,6.634,3454.9,3454.4,0.86845543]
["bitfinex-derivatives","ETHF0:USTF0",1648926353335,0.009415,3454.8,3454.4,0.86845543]
["bitfinex-derivatives","ETHF0:USTF0",1648926353640,6.634,3454.9,3454.4,0.86845543]
["bitfinex-derivatives","ETHF0:USTF0",1648926353791,2.70637,3455.0,3454.4,0.86845543]
["bitfinex-derivatives","ETHF0:USTF0",1648926354171,2.70637,3455.0,3454.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926358097,2.7047543,3455.0,3454.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926359355,1.633,3454.9,3454.4,0.88572943]
["bitfinex-derivatives","ETHF0:USTF0",1648926359432,1.642415,3454.9,3454.4,0.88572943]
["bitfinex-derivatives","ETHF0:USTF0",1648926360352,1.642415,3454.9,3454.4,0.86845543]
["bitfinex-derivatives","ETHF0:USTF0",1648926363210,1.64064607,3454.9,3454.4,0.86845543]
["bitfinex-derivatives","ETHF0:USTF0",1648926363859,1.64064607,3454.9,3454.4,2.03710043]
["bitfinex-derivatives","ETHF0:USTF0",1648926364171,1.64064607,3454.9,3454.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926364963,1.64064607,3454.9,3454.7,0.86837081]
["bitfinex-derivatives","ETHF0:USTF0",1648926368318,1.63844713,3454.9,3454.7,0.86837081]
["bitfinex-derivatives","ETHF0:USTF0",1648926368553,1.63844713,3454.9,3454.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926369308,1.63844713,3454.9,3454.8,0.86833961]
["bitfinex-derivatives","ETHF0:USTF0",1648926370914,1.63844713,3454.9,3454.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926371067,6.634,3454.8,3454.3,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926371219,6.634,3454.8,3453.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1648926371220,8.276415,3454.7,3453.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1648926371447,2.70637,3454.5,3453.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1648926371599,2.70637,3454.5,3453.5,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926371674,2.70637,3454.5,3454.0,0.86854843]
["bitfinex-derivatives","ETHF0:USTF0",1648926371754,0.009415,3454.4,3454.0,0.86854843]
["bitfinex-derivatives","ETHF0:USTF0",1648926372134,1.633,3454.1,3454.0,0.86854843]
["bitfinex-derivatives","ETHF0:USTF0",1648926372286,1.642415,3454.1,3454.0,0.86854843]
["bitfinex-derivatives","ETHF0:USTF0",1648926372443,8.276415,3454.1,3454.0,0.86854843]
["bitfinex-derivatives","ETHF0:USTF0",1648926372515,8.276415,3454.1,3453.5,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926373126,8.276415,3454.1,3452.8,0.07488506]
["bitfinex-derivatives","ETHF0:USTF0",1648926373127,0.1446,3454.0,3452.8,0.07488506]
["bitfinex-derivatives","ETHF0:USTF0",1648926373204,0.1446,3454.0,3452.5,1.05138955]
["bitfinex-derivatives","ETHF0:USTF0",1648926373205,8.267,3453.6,3452.5,1.05138955]
["bitfinex-derivatives","ETHF0:USTF0",1648926373356,8.267,3453.6,3452.6,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926373428,2.70637,3453.5,3452.6,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926373884,2.70637,3453.5,3452.7,0.86886097]
["bitfinex-derivatives","ETHF0:USTF0",1648926373967,2.70637,3453.5,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926374035,0.009415,3453.4,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926374264,1.633,3453.3,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926379261,8.267,3453.3,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926379490,2.70637,3453.0,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926379718,2.70509501,3453.0,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926380976,0.1446,3454.0,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926381051,0.78125952,3454.2,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926381127,0.4265,3454.2,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926381203,1.633,3454.1,3452.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926381357,1.633,3454.1,3453.5,0.86867973]
["bitfinex-derivatives","ETHF0:USTF0",1648926381432,0.009415,3454.0,3453.5,0.86867973]
["bitfinex-derivatives","ETHF0:USTF0",1648926382040,0.009415,3454.0,3453.1,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926382345,6.634,3453.8,3453.1,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926382497,0.009415,3453.7,3453.1,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926382761,0.009415,3453.7,3453.1,0.88605312]
["bitfinex-derivatives","ETHF0:USTF0",1648926383069,0.009415,3453.7,3453.1,0.86877912]
["bitfinex-derivatives","ETHF0:USTF0",1648926383302,1.633,3453.6,3453.1,0.86877912]
["bitfinex-derivatives","ETHF0:USTF0",1648926383373,8.267,3453.6,3453.1,0.86877912]
["bitfinex-derivatives","ETHF0:USTF0",1648926383449,0.009415,3453.5,3453.1,0.86877912]
["bitfinex-derivatives","ETHF0:USTF0",1648926383529,2.715785,3453.5,3453.1,0.86877912]
["bitfinex-derivatives","ETHF0:USTF0",1648926384632,1.633,3453.4,3453.1,0.86877912]
["bitfinex-derivatives","ETHF0:USTF0",1648926384782,1.63189246,3453.4,3453.1,0.86877912]
["bitfinex-derivatives","ETHF0:USTF0",1648926385279,1.63189246,3453.4,3453.2,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926386613,2.70637,3453.5,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926386768,0.35475952,3454.2,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926386769,0.49935952,3454.2,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926386846,0.49935952,3454.5,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926386998,0.35475952,3454.6,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926387155,0.35475952,3454.7,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926387381,1.633,3454.8,3453.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926387603,4.33937,3454.8,3454.1,0.86852403]
["bitfinex-derivatives","ETHF0:USTF0",1648926387756,4.33937,3454.8,3454.2,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926388365,0.35475952,3455.3,3454.2,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926388516,0.35475952,3455.5,3454.2,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926388594,1.633,3455.4,3454.2,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926389163,1.633,3455.4,3454.5,0.8684308]
["bitfinex-derivatives","ETHF0:USTF0",1648926389314,1.633,3455.4,3454.6,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926389393,0.009415,3455.3,3454.6,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926389471,0.009415,3455.3,3454.6,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926389697,1.633,3455.2,3454.6,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926389851,1.63067362,3455.2,3454.6,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926389929,1.64008862,3455.2,3454.6,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926392485,1.63067362,3455.2,3454.6,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926394544,2.70637,3455.5,3454.6,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926394928,2.70541691,3455.5,3454.6,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926395606,2.70637,3456.0,3454.6,3.892289]
["bitfinex-derivatives","ETHF0:USTF0",1648926395681,1.633,3455.9,3455.0,0.86829066]
["bitfinex-derivatives","ETHF0:USTF0",1648926395909,1.633,3455.9,3455.1,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926395986,1.633,3455.9,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926396142,1.642415,3455.9,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926396485,8.276415,3455.9,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926396710,8.63117452,3455.9,3455.0,0.86830261]
["bitfinex-derivatives","ETHF0:USTF0",1648926397055,0.35475952,3455.8,3455.0,0.86830261]
["bitfinex-derivatives","ETHF0:USTF0",1648926397128,6.634,3455.6,3455.0,0.86830261]
["bitfinex-derivatives","ETHF0:USTF0",1648926397432,0.009415,3455.5,3455.0,0.86830261]
["bitfinex-derivatives","ETHF0:USTF0",1648926397623,9.349785,3455.5,3455.0,0.86830261]
["bitfinex-derivatives","ETHF0:USTF0",1648926397776,2.715785,3455.5,3455.0,0.86830261]
["bitfinex-derivatives","ETHF0:USTF0",1648926398231,4.348785,3455.5,3455.0,0.86830261]
["bitfinex-derivatives","ETHF0:USTF0",1648926398919,4.33937,3455.5,3455.1,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926398995,4.33937,3455.5,3455.1,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926399798,4.33937,3455.5,3455.3,0.86822135]
["bitfinex-derivatives","ETHF0:USTF0",1648926400264,4.33744056,3455.5,3455.3,0.86822135]
["bitfinex-derivatives","ETHF0:USTF0",1648926400486,0.009415,3455.4,3455.3,0.86822135]
["bitfinex-derivatives","ETHF0:USTF0",1648926401628,4.33744056,3455.5,3455.3,0.86822135]
["bitfinex-derivatives","ETHF0:USTF0",1648926402086,1.633,3455.5,3455.2,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926405363,1.62993731,3455.5,3455.2,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926407425,1.62993731,3455.5,3455.1,0.95509097]
["bitfinex-derivatives","ETHF0:USTF0",1648926408570,1.62993731,3455.5,3454.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926409296,1.62993731,3455.5,3455.3,0.95504923]
["bitfinex-derivatives","ETHF0:USTF0",1648926410475,1.62709132,3455.5,3455.3,0.95504923]
["bitfinex-derivatives","ETHF0:USTF0",1648926410780,1.62709132,3455.5,3455.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926413494,0.35493024,3456.2,3455.3,29.27005061]
["bitfinex-derivatives","ETHF0:USTF0",1648926413653,3.06130024,3456.3,3455.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926413804,2.70637,3456.3,3455.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926414254,0.35493024,3456.7,3455.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926414407,1.98793024,3456.7,3455.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926414562,1.633,3456.7,3455.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926415548,1.62982579,3456.7,3455.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926415779,2.77729379,3456.7,3455.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926417536,2.77729379,3456.7,3455.7,2.723644]
["bitfinex-derivatives","ETHF0:USTF0",1648926418152,1.62982579,3456.7,3455.7,2.723644]
["bitfinex-derivatives","ETHF0:USTF0",1648926420586,1.62889816,3456.7,3455.7,2.723644]
["bitfinex-derivatives","ETHF0:USTF0",1648926422947,1.62889816,3456.7,3455.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926423712,1.62889816,3456.7,3456.2,0.86798036]
["bitfinex-derivatives","ETHF0:USTF0",1648926423862,1.633,3456.3,3456.2,0.86798036]
["bitfinex-derivatives","ETHF0:USTF0",1648926424435,1.642415,3456.3,3456.2,0.86798036]
["bitfinex-derivatives","ETHF0:USTF0",1648926425614,1.64044534,3456.3,3456.2,0.86798036]
["bitfinex-derivatives","ETHF0:USTF0",1648926430613,1.63876542,3456.3,3456.2,0.86798036]
["bitfinex-derivatives","ETHF0:USTF0",1648926430689,1.62935042,3456.3,3456.2,0.86798036]
["bitfinex-derivatives","ETHF0:USTF0",1648926431459,3.06130024,3457.1,3456.2,0.86798036]
["bitfinex-derivatives","ETHF0:USTF0",1648926431528,3.06130024,3457.1,3456.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926431607,1.633,3457.0,3456.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926432292,1.633,3457.0,3456.2,0.95479215]
["bitfinex-derivatives","ETHF0:USTF0",1648926432369,0.009415,3456.9,3456.7,0.86785598]
["bitfinex-derivatives","ETHF0:USTF0",1648926432674,8.267,3456.8,3456.2,0.95479215]
["bitfinex-derivatives","ETHF0:USTF0",1648926432752,1.147468,3456.7,3456.2,0.95479215]
["bitfinex-derivatives","ETHF0:USTF0",1648926432940,0.009415,3456.6,3456.2,0.95479215]
["bitfinex-derivatives","ETHF0:USTF0",1648926433628,1.633,3456.5,3456.2,0.95479215]
["bitfinex-derivatives","ETHF0:USTF0",1648926435534,1.633,3456.3,3456.2,0.95479215]
["bitfinex-derivatives","ETHF0:USTF0",1648926435684,1.63086086,3456.3,3456.2,0.95479215]
["bitfinex-derivatives","ETHF0:USTF0",1648926436636,1.63086086,3456.3,3456.1,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926440711,1.62932196,3456.3,3456.1,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926442769,1.62932196,3456.3,3456.1,1.18341374]
["bitfinex-derivatives","ETHF0:USTF0",1648926444710,1.62932196,3456.3,3456.1,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926447113,1.98447798,3456.3,3456.1,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926447414,1.62932196,3456.3,3456.1,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926447652,1.98447798,3456.3,3456.1,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926447723,1.9833678,3456.3,3456.1,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926448639,1.62821178,3456.3,3456.1,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926449015,1.62821178,3456.3,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926449090,1.9833678,3456.3,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926449166,1.9833678,3456.3,3455.8,0.95489033]
["bitfinex-derivatives","ETHF0:USTF0",1648926449891,1.9952888,3456.3,3455.8,0.95489033]
["bitfinex-derivatives","ETHF0:USTF0",1648926450193,1.633,3455.9,3455.8,0.95489033]
["bitfinex-derivatives","ETHF0:USTF0",1648926452709,1.98650241,3455.9,3455.8,0.95489033]
["bitfinex-derivatives","ETHF0:USTF0",1648926452782,1.98650241,3455.9,3455.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926452933,1.98650241,3455.9,3455.4,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926454311,0.35515602,3455.8,3455.4,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926454384,1.98815602,3455.8,3455.4,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926454765,2.55135602,3455.8,3455.4,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926457777,1.633,3455.8,3455.4,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926459986,1.633,3455.8,3455.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926460064,0.011921,3455.8,3455.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926460140,1.633,3455.5,3455.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926460369,1.633,3455.5,3455.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926460447,1.633,3455.5,3455.0,2.723644]
["bitfinex-derivatives","ETHF0:USTF0",1648926460604,1.644921,3455.5,3455.0,2.723644]
["bitfinex-derivatives","ETHF0:USTF0",1648926461246,1.633,3455.3,3455.0,2.723644]
["bitfinex-derivatives","ETHF0:USTF0",1648926462234,1.633,3455.3,3455.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926462881,1.63200663,3455.3,3455.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926465661,1.63200663,3455.3,3455.2,1.04950518]
["bitfinex-derivatives","ETHF0:USTF0",1648926467261,1.63200663,3455.3,3455.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926467338,1.633,3455.1,3455.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926470354,1.63162471,3455.1,3455.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926470697,8.26562471,3455.1,3455.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926470776,8.27754571,3455.1,3454.3,2.3159361]
["bitfinex-derivatives","ETHF0:USTF0",1648926470856,6.645921,3455.1,3454.3,2.3159361]
["bitfinex-derivatives","ETHF0:USTF0",1648926470929,1.633,3454.4,3454.3,2.3159361]
["bitfinex-derivatives","ETHF0:USTF0",1648926471005,1.633,3454.4,3453.8,0.8923853]
["bitfinex-derivatives","ETHF0:USTF0",1648926471080,1.633,3454.4,3453.7,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926471233,0.011921,3454.3,3453.7,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926471613,0.011921,3454.3,3453.7,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926471994,1.644921,3454.3,3453.7,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926472221,1.633,3454.3,3453.7,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926473668,2.1285,3454.3,3453.7,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926475463,2.12669754,3454.3,3453.7,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926476152,0.4955,3454.3,3453.7,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926476222,7.10754136,3455.5,3453.7,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926476300,1.633,3455.4,3453.7,1.185919]
["bitfinex-derivatives","ETHF0:USTF0",1648926476380,2.70637,3455.3,3453.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926476606,2.70637,3455.3,3453.9,2.7812324]
["bitfinex-derivatives","ETHF0:USTF0",1648926477372,1.633,3455.2,3453.9,2.7812324]
["bitfinex-derivatives","ETHF0:USTF0",1648926478440,1.633,3455.2,3454.0,0.95539922]
["bitfinex-derivatives","ETHF0:USTF0",1648926478970,1.633,3455.2,3454.6,0.86838732]
["bitfinex-derivatives","ETHF0:USTF0",1648926479085,0.011921,3455.1,3454.6,0.86838732]
["bitfinex-derivatives","ETHF0:USTF0",1648926479162,1.633,3455.0,3454.6,0.86838732]
["bitfinex-derivatives","ETHF0:USTF0",1648926480533,1.63187732,3455.0,3454.6,0.86838732]
["bitfinex-derivatives","ETHF0:USTF0",1648926482702,1.64379832,3455.0,3454.6,0.86838732]
["bitfinex-derivatives","ETHF0:USTF0",1648926482892,1.633,3454.7,3454.6,0.86838732]
["bitfinex-derivatives","ETHF0:USTF0",1648926483766,1.644921,3454.7,3454.6,0.86838732]
["bitfinex-derivatives","ETHF0:USTF0",1648926485711,1.64217697,3454.7,3454.6,0.86838732]
["bitfinex-derivatives","ETHF0:USTF0",1648926487925,8.27617697,3454.7,3454.6,0.86838732]
["bitfinex-derivatives","ETHF0:USTF0",1648926487999,9.42364497,3454.7,3453.7,0.0748624]
["bitfinex-derivatives","ETHF0:USTF0",1648926488084,1.633,3454.0,3453.1,0.8923853]
["bitfinex-derivatives","ETHF0:USTF0",1648926488236,2.1801,3454.0,3453.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926488460,4.88647,3454.0,3453.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926488535,11.52047,3454.0,3453.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926488608,12.667938,3454.0,3453.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926490778,12.6654797,3454.0,3453.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926491204,1.633,3453.1,3452.2,10.70390914]
["bitfinex-derivatives","ETHF0:USTF0",1648926491284,1.633,3453.1,3451.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648926491358,1.633,3453.1,3452.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926492419,6.7786,3453.8,3452.0,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926492497,2.70637,3453.4,3452.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648926492575,2.70637,3453.4,3452.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926492649,0.13161269,3455.1,3452.2,6.70891138]
["bitfinex-derivatives","ETHF0:USTF0",1648926492650,0.35622376,3454.4,3452.2,6.70891138]
["bitfinex-derivatives","ETHF0:USTF0",1648926492725,1.633,3454.1,3452.2,6.70891138]
["bitfinex-derivatives","ETHF0:USTF0",1648926492802,1.633,3454.1,3452.2,7.60374984]
["bitfinex-derivatives","ETHF0:USTF0",1648926493030,1.633,3454.1,3452.3,0.89483846]
["bitfinex-derivatives","ETHF0:USTF0",1648926493185,1.633,3454.1,3452.2,7.60374984]
["bitfinex-derivatives","ETHF0:USTF0",1648926493415,1.633,3454.1,3452.2,8.55965399]
["bitfinex-derivatives","ETHF0:USTF0",1648926494477,1.633,3454.1,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926494552,1.147468,3454.0,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926494745,1.147468,3454.0,3452.8,2.723644]
["bitfinex-derivatives","ETHF0:USTF0",1648926494746,1.633,3453.9,3452.8,2.723644]
["bitfinex-derivatives","ETHF0:USTF0",1648926495126,8.267,3453.9,3452.8,2.723644]
["bitfinex-derivatives","ETHF0:USTF0",1648926495847,8.26495908,3453.9,3452.8,2.723644]
["bitfinex-derivatives","ETHF0:USTF0",1648926496458,1.63095908,3453.9,3452.8,2.723644]
["bitfinex-derivatives","ETHF0:USTF0",1648926500654,1.63095908,3453.9,3452.8,3.228844]
["bitfinex-derivatives","ETHF0:USTF0",1648926501038,1.62968157,3453.9,3452.8,3.228844]
["bitfinex-derivatives","ETHF0:USTF0",1648926501192,2.70637,3454.2,3452.8,3.228844]
["bitfinex-derivatives","ETHF0:USTF0",1648926501271,2.70637,3454.2,3452.8,9.862844]
["bitfinex-derivatives","ETHF0:USTF0",1648926501346,2.70637,3454.2,3453.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648926501417,0.35622376,3455.1,3453.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926501499,1.633,3455.1,3453.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648926501576,1.633,3455.1,3453.3,16.63399999]
["bitfinex-derivatives","ETHF0:USTF0",1648926501658,1.633,3455.1,3453.3,16.70891137]
["bitfinex-derivatives","ETHF0:USTF0",1648926501800,1.633,3455.1,3453.4,0.07491138]
["bitfinex-derivatives","ETHF0:USTF0",1648926502102,1.633,3455.1,3453.7,0.95548861]
["bitfinex-derivatives","ETHF0:USTF0",1648926502260,1.147468,3455.0,3453.7,0.95548861]
["bitfinex-derivatives","ETHF0:USTF0",1648926502333,1.147468,3455.0,3453.1,5.35491138]
["bitfinex-derivatives","ETHF0:USTF0",1648926502410,1.147468,3455.0,3453.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648926502560,2.70637,3454.5,3453.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648926502637,2.70637,3454.5,3453.2,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926503553,1.633,3454.4,3453.2,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926504964,1.633,3454.4,3453.2,0.09218538]
["bitfinex-derivatives","ETHF0:USTF0",1648926505037,1.633,3454.4,3453.2,6.72618538]
["bitfinex-derivatives","ETHF0:USTF0",1648926505418,1.633,3454.4,3453.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648926505495,0.86142376,3455.6,3453.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926505572,1.633,3455.5,3453.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926505647,1.633,3455.5,3453.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926505920,1.633,3455.5,3453.6,6.70891138]
["bitfinex-derivatives","ETHF0:USTF0",1648926506064,1.63047836,3455.5,3453.6,6.70891138]
["bitfinex-derivatives","ETHF0:USTF0",1648926506371,1.63047836,3455.5,3453.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926506599,1.63047836,3455.5,3454.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926506673,1.63047836,3455.5,3454.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926507131,8.26447836,3455.5,3454.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926508655,2.70637,3454.9,3454.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926509225,4.33937,3454.9,3454.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926510633,4.33937,3454.9,3454.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926510862,4.351291,3454.9,3454.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926511166,4.34946415,3454.9,3454.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926515584,4.34946415,3454.9,3454.6,0.86839903]
["bitfinex-derivatives","ETHF0:USTF0",1648926515664,4.33754315,3454.9,3454.6,0.86839903]
["bitfinex-derivatives","ETHF0:USTF0",1648926515814,4.33754315,3454.9,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926516043,1.633,3454.9,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926516232,1.63159758,3454.9,3454.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926517300,1.63159758,3454.9,3454.5,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926521342,1.62941891,3454.9,3454.5,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926523094,2.70637,3455.0,3454.5,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926523171,1.50369176,3455.4,3454.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926523333,1.147468,3455.4,3454.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926523409,0.78962376,3455.6,3454.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926523553,0.78962376,3455.6,3454.6,1.827345]
["bitfinex-derivatives","ETHF0:USTF0",1648926523630,2.42262376,3455.6,3454.6,1.827345]
["bitfinex-derivatives","ETHF0:USTF0",1648926524200,2.0664,3455.6,3454.6,1.827345]
["bitfinex-derivatives","ETHF0:USTF0",1648926526000,6.634,3455.5,3454.6,1.827345]
["bitfinex-derivatives","ETHF0:USTF0",1648926526082,1.633,3455.4,3454.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926526152,0.011921,3455.3,3454.3,3.66168134]
["bitfinex-derivatives","ETHF0:USTF0",1648926526380,0.01026166,3455.3,3454.3,3.66168134]
["bitfinex-derivatives","ETHF0:USTF0",1648926526685,0.01026166,3455.3,3454.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926527068,1.633,3455.2,3454.4,0.017274]
["bitfinex-derivatives","ETHF0:USTF0",1648926527140,1.633,3455.2,3454.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926531409,1.63121731,3455.2,3454.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926533505,1.63121731,3455.2,3454.5,1.16636432]
["bitfinex-derivatives","ETHF0:USTF0",1648926537313,2.70637,3455.7,3454.5,1.16636432]
["bitfinex-derivatives","ETHF0:USTF0",1648926537543,2.70637,3455.7,3454.5,7.80036432]
["bitfinex-derivatives","ETHF0:USTF0",1648926537625,0.35540791,3456.0,3455.7,0.86811043]
["bitfinex-derivatives","ETHF0:USTF0",1648926537700,0.35540791,3456.1,3455.7,0.86811043]
["bitfinex-derivatives","ETHF0:USTF0",1648926537779,0.35540791,3456.1,3455.7,2.03675543]
["bitfinex-derivatives","ETHF0:USTF0",1648926537854,2.46228513,3456.4,3455.7,2.03675543]
["bitfinex-derivatives","ETHF0:USTF0",1648926537927,1.98840791,3456.4,3455.7,2.03675543]
["bitfinex-derivatives","ETHF0:USTF0",1648926538385,0.012542,3456.3,3455.7,2.03675543]
["bitfinex-derivatives","ETHF0:USTF0",1648926538463,0.01131567,3456.3,3455.7,2.03675543]
["bitfinex-derivatives","ETHF0:USTF0",1648926538613,0.01131567,3456.3,3455.7,0.86811043]
["bitfinex-derivatives","ETHF0:USTF0",1648926539069,1.633,3456.2,3455.7,0.86811043]
["bitfinex-derivatives","ETHF0:USTF0",1648926539150,1.147468,3456.1,3455.7,0.86811043]
["bitfinex-derivatives","ETHF0:USTF0",1648926539225,0.011316,3456.0,3455.7,0.86811043]
["bitfinex-derivatives","ETHF0:USTF0",1648926539793,0.011316,3456.0,3455.3,0.95504801]
["bitfinex-derivatives","ETHF0:USTF0",1648926540175,1.633,3455.9,3455.3,0.95504801]
["bitfinex-derivatives","ETHF0:USTF0",1648926541276,0.011316,3455.8,3455.3,0.95504801]
["bitfinex-derivatives","ETHF0:USTF0",1648926541353,1.644316,3455.8,3455.3,0.95504801]
["bitfinex-derivatives","ETHF0:USTF0",1648926543486,1.644316,3455.8,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926543563,1.64126226,3455.8,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926548663,1.63990939,3455.8,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926549582,1.147468,3455.7,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926550647,1.147468,3455.7,3455.4,2.12366949]
["bitfinex-derivatives","ETHF0:USTF0",1648926552018,2.70637,3456.5,3455.4,2.12366949]
["bitfinex-derivatives","ETHF0:USTF0",1648926552094,1.633,3456.4,3455.4,2.12366949]
["bitfinex-derivatives","ETHF0:USTF0",1648926552511,1.633,3456.4,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926552704,1.633,3456.4,3455.7,0.95492305]
["bitfinex-derivatives","ETHF0:USTF0",1648926552778,0.006909,3456.3,3455.7,0.95492305]
["bitfinex-derivatives","ETHF0:USTF0",1648926553084,1.147468,3456.2,3455.7,0.95492305]
["bitfinex-derivatives","ETHF0:USTF0",1648926553163,2.780468,3456.2,3455.7,0.95492305]
["bitfinex-derivatives","ETHF0:USTF0",1648926553466,0.006909,3456.1,3455.7,0.95492305]
["bitfinex-derivatives","ETHF0:USTF0",1648926553692,0.00548799,3456.1,3455.7,0.95492305]
["bitfinex-derivatives","ETHF0:USTF0",1648926554302,1.633,3455.8,3455.7,0.95492305]
["bitfinex-derivatives","ETHF0:USTF0",1648926554458,2.780468,3455.8,3455.7,0.95492305]
["bitfinex-derivatives","ETHF0:USTF0",1648926554532,2.785956,3455.8,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926556017,2.785956,3455.8,3455.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926556934,2.785956,3455.8,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926558727,2.78305103,3455.8,3455.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926563793,2.78215433,3455.8,3455.3,0.95504925]
["bitfinex-derivatives","ETHF0:USTF0",1648926565431,1.147468,3455.8,3455.3,0.95504925]
["bitfinex-derivatives","ETHF0:USTF0",1648926565511,0.35540791,3456.4,3455.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926565583,0.35540791,3456.4,3455.4,1.823845]
["bitfinex-derivatives","ETHF0:USTF0",1648926565664,3.06177791,3456.5,3455.4,1.823845]
["bitfinex-derivatives","ETHF0:USTF0",1648926565813,2.70637,3456.5,3455.4,1.823845]
["bitfinex-derivatives","ETHF0:USTF0",1648926565890,1.147468,3456.6,3455.4,8.457845]
["bitfinex-derivatives","ETHF0:USTF0",1648926565963,0.35540791,3456.7,3455.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648926566043,0.35540791,3456.7,3455.5,16.63399999]
["bitfinex-derivatives","ETHF0:USTF0",1648926566117,32.56040439,3458.3,3455.5,16.63399999]
["bitfinex-derivatives","ETHF0:USTF0",1648926566118,0.35540791,3457.1,3455.5,16.70885764]
["bitfinex-derivatives","ETHF0:USTF0",1648926566268,0.35540791,3457.2,3455.6,0.07485765]
["bitfinex-derivatives","ETHF0:USTF0",1648926566344,0.35540791,3457.2,3456.3,0.95476026]
["bitfinex-derivatives","ETHF0:USTF0",1648926566420,0.35540791,3457.3,3456.3,0.95476026]
["bitfinex-derivatives","ETHF0:USTF0",1648926566500,0.35540791,3457.3,3456.3,0.97203426]
["bitfinex-derivatives","ETHF0:USTF0",1648926566877,1.147468,3457.2,3456.3,0.97203426]
["bitfinex-derivatives","ETHF0:USTF0",1648926566958,1.147468,3457.2,3456.3,0.95476026]
["bitfinex-derivatives","ETHF0:USTF0",1648926567110,0.35540791,3457.1,3456.3,0.95476026]
["bitfinex-derivatives","ETHF0:USTF0",1648926567185,0.005488,3457.0,3456.3,0.95476026]
["bitfinex-derivatives","ETHF0:USTF0",1648926567258,0.35540791,3456.9,3456.3,0.95476026]
["bitfinex-derivatives","ETHF0:USTF0",1648926567486,1.147468,3456.8,3456.3,0.95476026]
["bitfinex-derivatives","ETHF0:USTF0",1648926567792,0.005488,3456.7,3456.3,0.95476026]
["bitfinex-derivatives","ETHF0:USTF0",1648926568404,1.633,3456.6,3456.3,0.95476026]
["bitfinex-derivatives","ETHF0:USTF0",1648926568705,1.633,3456.6,3456.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926568781,0.005488,3456.5,3456.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926568933,0.0043241,3456.5,3456.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926569049,0.0043241,3456.5,3455.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926569430,1.6373241,3456.5,3455.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926570005,7.781468,3456.4,3455.4,1.05051593]
["bitfinex-derivatives","ETHF0:USTF0",1648926570391,7.781468,3456.4,3454.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1648926570463,1.147468,3456.4,3454.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1648926570541,1.633,3456.3,3454.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1648926570618,1.633,3456.3,3455.5,0.86816999]
["bitfinex-derivatives","ETHF0:USTF0",1648926570698,1.633,3456.3,3455.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926571069,4.33937,3456.3,3455.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926572291,4.343694,3456.3,3455.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926573927,4.34198408,3456.3,3455.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926574080,4.34198408,3456.3,3455.9,0.86806362]
["bitfinex-derivatives","ETHF0:USTF0",1648926575108,1.63561408,3456.3,3455.9,0.86806362]
["bitfinex-derivatives","ETHF0:USTF0",1648926576212,1.63129008,3456.3,3455.9,0.86806362]
["bitfinex-derivatives","ETHF0:USTF0",1648926576745,1.63129008,3456.3,3456.2,0.86799721]
["bitfinex-derivatives","ETHF0:USTF0",1648926578686,1.147468,3456.4,3456.2,0.86799721]
["bitfinex-derivatives","ETHF0:USTF0",1648926578916,2.70637,3456.8,3456.2,0.86799721]
["bitfinex-derivatives","ETHF0:USTF0",1648926578989,2.70637,3456.8,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926579070,2.70387246,3456.8,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926579144,0.35540791,3457.0,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926579219,0.35540791,3457.1,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926579448,0.35540791,3457.2,3456.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926580056,0.35540791,3457.2,3456.7,0.86786073]
["bitfinex-derivatives","ETHF0:USTF0",1648926580135,0.004324,3457.1,3456.7,0.86786073]
["bitfinex-derivatives","ETHF0:USTF0",1648926580783,1.633,3457.0,3456.7,0.86786073]
["bitfinex-derivatives","ETHF0:USTF0",1648926580863,1.147468,3456.9,3456.7,0.86786073]
["bitfinex-derivatives","ETHF0:USTF0",1648926580939,1.151792,3456.9,3456.7,0.86786073]
["bitfinex-derivatives","ETHF0:USTF0",1648926581319,1.50719991,3456.9,3456.7,0.86786073]
["bitfinex-derivatives","ETHF0:USTF0",1648926581888,1.151792,3456.9,3456.7,0.86786073]
["bitfinex-derivatives","ETHF0:USTF0",1648926582919,2.784792,3456.9,3456.7,0.86786073]
["bitfinex-derivatives","ETHF0:USTF0",1648926583222,2.784792,3456.9,3456.1,0.9548275]
["bitfinex-derivatives","ETHF0:USTF0",1648926584139,2.78243951,3456.9,3456.1,0.9548275]
["bitfinex-derivatives","ETHF0:USTF0",1648926585240,2.78243951,3456.9,3456.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926586162,2.78243951,3456.9,3456.4,0.86793432]
["bitfinex-derivatives","ETHF0:USTF0",1648926586647,0.35540791,3456.8,3456.4,0.86793432]
["bitfinex-derivatives","ETHF0:USTF0",1648926586723,1.98840791,3456.8,3456.4,0.86793432]
["bitfinex-derivatives","ETHF0:USTF0",1648926586798,0.004324,3456.7,3456.4,0.86793432]
["bitfinex-derivatives","ETHF0:USTF0",1648926589204,0.00259173,3456.7,3456.4,0.86793432]
["bitfinex-derivatives","ETHF0:USTF0",1648926590727,1.63559173,3456.7,3456.4,0.86793432]
["bitfinex-derivatives","ETHF0:USTF0",1648926591678,1.633,3456.7,3456.4,0.86793432]
["bitfinex-derivatives","ETHF0:USTF0",1648926592365,1.633,3456.7,3456.1,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926592448,1.633,3456.7,3456.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926593131,1.633,3456.7,3456.4,0.95472342]
["bitfinex-derivatives","ETHF0:USTF0",1648926593286,1.633,3456.7,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926594236,1.63061375,3456.7,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926594692,0.002592,3456.9,3456.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926598580,0.002592,3456.9,3456.4,0.95472342]
["bitfinex-derivatives","ETHF0:USTF0",1648926599267,2.251e-05,3456.9,3456.4,0.95472342]
["bitfinex-derivatives","ETHF0:USTF0",1648926601549,2.251e-05,3456.9,3456.4,0.97435042]
["bitfinex-derivatives","ETHF0:USTF0",1648926604257,1.50435122,3457.2,3456.4,0.97435042]
["bitfinex-derivatives","ETHF0:USTF0",1648926604258,1.50435122,3457.2,3456.9,0.00137385]
["bitfinex-derivatives","ETHF0:USTF0",1648926604331,0.35688322,3457.2,3456.9,0.00137385]
["bitfinex-derivatives","ETHF0:USTF0",1648926606392,2.70637,3457.3,3456.9,0.00137385]
["bitfinex-derivatives","ETHF0:USTF0",1648926606471,0.35687853,3457.2,3456.9,0.00137385]
["bitfinex-derivatives","ETHF0:USTF0",1648926608072,0.35687853,3457.2,3457.0,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926608300,0.35687853,3457.5,3457.0,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926608375,0.35687853,3457.6,3457.0,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926608528,0.35687853,3457.7,3457.0,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926608833,0.35687853,3457.8,3457.0,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926609367,0.35687853,3457.8,3457.1,2.23187094]
["bitfinex-derivatives","ETHF0:USTF0",1648926609444,0.35446836,3457.8,3457.1,2.23187094]
["bitfinex-derivatives","ETHF0:USTF0",1648926609671,0.35446836,3457.8,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926610279,1.98746836,3457.8,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926610355,1.633,3457.8,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926611081,3.18220805,3458.3,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926611236,2.70637,3458.3,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926611991,0.47583805,3458.8,3457.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926612067,0.47583805,3458.8,3457.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926612148,0.47583805,3458.9,3457.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926612221,0.47583805,3459.1,3457.4,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926612298,2.10883805,3459.1,3457.4,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926612372,2.33325413,3459.1,3457.4,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926612447,0.22441608,3459.0,3457.4,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926612753,0.70025413,3459.0,3457.4,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926612830,0.70025413,3459.0,3457.7,8.88096054]
["bitfinex-derivatives","ETHF0:USTF0",1648926612907,0.70025413,3459.0,3457.8,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926613097,1.84772213,3459.0,3457.8,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926613174,0.22441608,3458.9,3457.8,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926613252,6.634,3458.8,3457.0,0.07482822]
["bitfinex-derivatives","ETHF0:USTF0",1648926613480,2.70637,3458.6,3457.0,0.07482822]
["bitfinex-derivatives","ETHF0:USTF0",1648926613556,2.70637,3458.6,3456.9,12.12284385]
["bitfinex-derivatives","ETHF0:USTF0",1648926613706,3.21167,3458.6,3456.9,12.12284385]
["bitfinex-derivatives","ETHF0:USTF0",1648926613859,0.22444551,3458.5,3456.9,12.12284385]
["bitfinex-derivatives","ETHF0:USTF0",1648926613936,0.22444551,3458.5,3457.5,1.657138]
["bitfinex-derivatives","ETHF0:USTF0",1648926614011,1.147468,3458.4,3457.5,1.657138]
["bitfinex-derivatives","ETHF0:USTF0",1648926614246,1.633,3458.3,3457.5,1.657138]
["bitfinex-derivatives","ETHF0:USTF0",1648926614506,1.63179819,3458.3,3457.5,1.657138]
["bitfinex-derivatives","ETHF0:USTF0",1648926616107,1.63179819,3458.3,3457.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926618397,1.63179819,3458.3,3458.0,0.86754872]
["bitfinex-derivatives","ETHF0:USTF0",1648926619618,1.62928619,3458.3,3458.0,0.86754872]
["bitfinex-derivatives","ETHF0:USTF0",1648926622026,1.62928619,3458.3,3457.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926622491,2.70637,3458.6,3457.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926622867,0.1444,3459.1,3458.1,1.97419287]
["bitfinex-derivatives","ETHF0:USTF0",1648926622941,1.633,3459.0,3458.1,1.97419287]
["bitfinex-derivatives","ETHF0:USTF0",1648926623548,1.633,3459.0,3458.1,4.68056287]
["bitfinex-derivatives","ETHF0:USTF0",1648926624656,1.63213952,3459.0,3458.1,4.68056287]
["bitfinex-derivatives","ETHF0:USTF0",1648926625875,6.634,3458.9,3457.2,2.17218478]
["bitfinex-derivatives","ETHF0:USTF0",1648926625955,1.633,3458.2,3457.2,2.17218478]
["bitfinex-derivatives","ETHF0:USTF0",1648926636373,1.633,3458.2,3457.6,0.95440471]
["bitfinex-derivatives","ETHF0:USTF0",1648926637651,1.633,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926638985,1.63090738,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926639255,1.63090738,3458.2,3457.6,0.95440471]
["bitfinex-derivatives","ETHF0:USTF0",1648926639677,1.633,3457.7,3457.6,0.95440471]
["bitfinex-derivatives","ETHF0:USTF0",1648926641770,1.147468,3457.8,3457.6,0.95440471]
["bitfinex-derivatives","ETHF0:USTF0",1648926641845,2.70637,3458.3,3457.6,0.95440471]
["bitfinex-derivatives","ETHF0:USTF0",1648926641995,2.70637,3458.3,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926642072,4.33937,3458.3,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926643255,1.147468,3458.2,3457.6,0.95440471]
["bitfinex-derivatives","ETHF0:USTF0",1648926643329,1.633,3458.1,3457.6,0.95440471]
["bitfinex-derivatives","ETHF0:USTF0",1648926643631,1.633,3458.1,3457.9,0.867568]
["bitfinex-derivatives","ETHF0:USTF0",1648926643785,1.633,3458.1,3457.9,0.85479907]
["bitfinex-derivatives","ETHF0:USTF0",1648926648815,1.63188735,3458.1,3457.9,0.85479907]
["bitfinex-derivatives","ETHF0:USTF0",1648926653930,1.62906153,3458.1,3457.9,0.85479907]
["bitfinex-derivatives","ETHF0:USTF0",1648926658890,1.62589432,3458.1,3457.9,0.85479907]
["bitfinex-derivatives","ETHF0:USTF0",1648926660575,0.35521862,3458.2,3457.9,0.85479907]
["bitfinex-derivatives","ETHF0:USTF0",1648926660651,0.35521862,3458.2,3457.9,2.02344407]
["bitfinex-derivatives","ETHF0:USTF0",1648926661603,0.35521862,3458.2,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926662099,0.35521862,3458.1,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926663969,0.35408608,3458.1,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926664425,2.70637,3458.3,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926664578,0.22443672,3458.2,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926667902,0.22443672,3458.2,3457.6,0.95440471]
["bitfinex-derivatives","ETHF0:USTF0",1648926667978,1.147468,3458.1,3457.6,0.95440471]
["bitfinex-derivatives","ETHF0:USTF0",1648926668285,0.22444245,3458.0,3457.6,0.95440471]
["bitfinex-derivatives","ETHF0:USTF0",1648926669014,0.22226063,3458.0,3457.6,0.95440471]
["bitfinex-derivatives","ETHF0:USTF0",1648926669433,2.10747257,3458.2,3457.6,0.95440471]
["bitfinex-derivatives","ETHF0:USTF0",1648926670838,2.10747257,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926672399,0.47447257,3458.1,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926672745,2.10747257,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926672896,0.47447257,3458.1,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926673162,1.633,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926673163,2.10747257,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926673315,0.47447257,3458.1,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926673657,2.10747257,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926674002,2.10566278,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926674230,0.47447257,3458.1,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926674728,2.10566278,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926679104,2.10306389,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926681549,1.62859132,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926684227,0.35630855,3458.1,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926684380,0.35630855,3458.0,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926685560,0.35630855,3458.1,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926685949,0.35630855,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926686098,0.35630855,3458.3,3457.7,7.802645]
["bitfinex-derivatives","ETHF0:USTF0",1648926686246,0.35630855,3458.5,3457.7,7.802645]
["bitfinex-derivatives","ETHF0:USTF0",1648926686590,0.35630855,3458.5,3457.7,8.69877873]
["bitfinex-derivatives","ETHF0:USTF0",1648926686670,0.35630855,3458.6,3457.7,8.69877873]
["bitfinex-derivatives","ETHF0:USTF0",1648926686819,0.35630855,3458.7,3457.7,8.69877873]
["bitfinex-derivatives","ETHF0:USTF0",1648926687060,0.35630855,3458.7,3457.7,8.402845]
["bitfinex-derivatives","ETHF0:USTF0",1648926687199,0.35630855,3458.7,3457.7,8.845345]
["bitfinex-derivatives","ETHF0:USTF0",1648926687353,0.35630855,3458.7,3457.7,9.74147873]
["bitfinex-derivatives","ETHF0:USTF0",1648926687510,0.35630855,3458.7,3457.7,8.845345]
["bitfinex-derivatives","ETHF0:USTF0",1648926687662,0.35630855,3458.7,3457.7,9.74147873]
["bitfinex-derivatives","ETHF0:USTF0",1648926688079,0.35630855,3458.7,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926688237,0.35630855,3458.8,3458.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926688308,0.35630855,3458.8,3458.2,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926689183,0.35630855,3458.9,3458.2,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926689336,0.35393982,3458.9,3458.2,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926689944,0.47447257,3459.1,3458.2,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926690172,0.47447257,3459.2,3458.2,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926690400,0.47447257,3459.1,3458.2,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926691163,0.69885977,3459.2,3458.2,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926692077,0.69885977,3459.2,3458.4,1.78424205]
["bitfinex-derivatives","ETHF0:USTF0",1648926693453,0.69885977,3459.2,3458.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926694255,0.2243872,3459.2,3458.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926694410,0.22334786,3459.2,3458.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926695170,0.22334786,3459.2,3458.6,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926695246,1.62194057,3459.3,3458.6,2.33269114]
["bitfinex-derivatives","ETHF0:USTF0",1648926695247,1.147468,3459.3,3458.6,2.33269114]
["bitfinex-derivatives","ETHF0:USTF0",1648926695321,1.147468,3459.3,3458.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926697074,3.18084257,3459.5,3458.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926697152,2.70637,3459.5,3458.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926697417,3.18084257,3459.5,3458.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926697725,4.0,3459.3,3458.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926699521,3.99820813,3459.3,3458.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926704891,3.99514397,3459.3,3458.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926707532,3.99514397,3459.3,3459.1,2.31267429]
["bitfinex-derivatives","ETHF0:USTF0",1648926708031,3.99514397,3459.3,3459.1,2.29991012]
["bitfinex-derivatives","ETHF0:USTF0",1648926710318,2.780468,3459.2,3459.1,2.29991012]
["bitfinex-derivatives","ETHF0:USTF0",1648926710470,2.780468,3459.2,3459.1,1.65019036]
["bitfinex-derivatives","ETHF0:USTF0",1648926710630,2.780468,3459.2,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926711078,2.780468,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926711382,2.780468,3459.2,3458.4,2.3131805]
["bitfinex-derivatives","ETHF0:USTF0",1648926712684,9.414468,3459.2,3458.4,2.3131805]
["bitfinex-derivatives","ETHF0:USTF0",1648926712756,9.414468,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926712908,9.76942377,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926713061,3.13542377,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926713288,9.76942377,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926713675,9.414468,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926713822,9.76942377,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926714057,3.13542377,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926714283,2.780468,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926715422,2.77750906,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926717138,3.13246483,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926717859,2.77750906,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926720525,2.77657708,3459.2,3458.0,2.725997]
["bitfinex-derivatives","ETHF0:USTF0",1648926721095,2.77657708,3459.2,3458.1,0.95426089]
["bitfinex-derivatives","ETHF0:USTF0",1648926724752,2.77657708,3459.2,3458.8,0.86733499]
["bitfinex-derivatives","ETHF0:USTF0",1648926724829,1.633,3458.9,3458.8,0.86733499]
["bitfinex-derivatives","ETHF0:USTF0",1648926725671,1.63043473,3458.9,3458.8,0.86733499]
["bitfinex-derivatives","ETHF0:USTF0",1648926727346,1.63043473,3458.9,3458.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926728295,1.63043473,3458.9,3458.7,0.95410317]
["bitfinex-derivatives","ETHF0:USTF0",1648926729368,4.35009974,3459.3,3458.8,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926729516,3.99514397,3459.3,3458.8,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926729671,3.99514397,3459.3,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926729972,5.62814397,3459.3,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926730278,5.62814397,3459.3,3459.0,0.95401283]
["bitfinex-derivatives","ETHF0:USTF0",1648926730700,5.62560213,3459.3,3459.0,0.95401283]
["bitfinex-derivatives","ETHF0:USTF0",1648926733141,5.62560213,3459.3,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926733755,5.62560213,3459.3,3459.0,0.95401283]
["bitfinex-derivatives","ETHF0:USTF0",1648926733832,1.633,3459.1,3459.0,0.95401283]
["bitfinex-derivatives","ETHF0:USTF0",1648926733987,1.633,3459.1,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926734514,1.633,3459.1,3458.3,24.79512173]
["bitfinex-derivatives","ETHF0:USTF0",1648926734592,1.633,3459.1,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926735772,1.63170536,3459.1,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926736309,3.99260213,3459.3,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926737038,3.99260213,3459.3,3458.7,2.05111067]
["bitfinex-derivatives","ETHF0:USTF0",1648926737339,5.62560213,3459.3,3458.7,2.05111067]
["bitfinex-derivatives","ETHF0:USTF0",1648926738788,5.62560213,3459.3,3458.7,3.21975567]
["bitfinex-derivatives","ETHF0:USTF0",1648926740427,5.9805579,3459.3,3458.7,3.21975567]
["bitfinex-derivatives","ETHF0:USTF0",1648926740500,5.9805579,3459.3,3458.7,3.23938267]
["bitfinex-derivatives","ETHF0:USTF0",1648926740580,5.62560213,3459.3,3458.7,3.23938267]
["bitfinex-derivatives","ETHF0:USTF0",1648926740808,5.6241914,3459.3,3458.7,3.23938267]
["bitfinex-derivatives","ETHF0:USTF0",1648926742219,5.97914717,3459.3,3458.7,3.23938267]
["bitfinex-derivatives","ETHF0:USTF0",1648926743061,5.97914717,3459.3,3458.7,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926743826,5.97914717,3459.3,3458.8,0.95408798]
["bitfinex-derivatives","ETHF0:USTF0",1648926744360,0.35495577,3459.2,3458.8,0.95408798]
["bitfinex-derivatives","ETHF0:USTF0",1648926745621,0.35495577,3459.1,3458.8,0.95408798]
["bitfinex-derivatives","ETHF0:USTF0",1648926745925,0.35389768,3459.2,3458.8,0.95408798]
["bitfinex-derivatives","ETHF0:USTF0",1648926746235,0.22435805,3459.2,3458.8,0.95408798]
["bitfinex-derivatives","ETHF0:USTF0",1648926746731,5.6241914,3459.3,3458.8,0.95408798]
["bitfinex-derivatives","ETHF0:USTF0",1648926746883,5.6241914,3459.3,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926748142,0.22435905,3459.2,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926750544,5.6241914,3459.3,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926751036,5.6241914,3459.3,3459.2,0.95395456]
["bitfinex-derivatives","ETHF0:USTF0",1648926751270,5.6223404,3459.3,3459.2,0.95395456]
["bitfinex-derivatives","ETHF0:USTF0",1648926751954,5.84669523,3459.3,3459.2,0.95395456]
["bitfinex-derivatives","ETHF0:USTF0",1648926752034,5.84669523,3459.3,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926752103,5.84669523,3459.3,3458.7,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926752181,5.84669523,3459.3,3458.7,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926752256,5.6223404,3459.3,3458.7,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926756337,6.11088386,3459.3,3458.7,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926758397,5.62118386,3459.3,3458.7,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926759048,0.22435293,3459.2,3458.7,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926759123,1.85735293,3459.2,3458.7,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926759203,1.633,3459.2,3458.7,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926761107,0.22436261,3459.1,3458.7,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926761410,1.633,3459.2,3458.7,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926762107,3.98818386,3459.3,3458.6,0.95413679]
["bitfinex-derivatives","ETHF0:USTF0",1648926762196,1.633,3458.8,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926762256,6.634,3458.7,3457.8,1.04977819]
["bitfinex-derivatives","ETHF0:USTF0",1648926762333,6.634,3458.7,3457.3,1.19484498]
["bitfinex-derivatives","ETHF0:USTF0",1648926762405,6.634,3458.7,3457.1,1.19484498]
["bitfinex-derivatives","ETHF0:USTF0",1648926762563,6.634,3458.7,3457.1,1.62124498]
["bitfinex-derivatives","ETHF0:USTF0",1648926762638,6.7784,3458.7,3457.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648926762791,2.70637,3458.3,3457.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648926762858,1.147468,3458.2,3457.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648926763013,7.781468,3458.2,3457.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648926763091,7.781468,3458.2,3456.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926763165,1.633,3458.1,3456.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926763629,8.267,3458.1,3456.4,3.50933941]
["bitfinex-derivatives","ETHF0:USTF0",1648926763855,8.267,3458.1,3456.4,1.19484498]
["bitfinex-derivatives","ETHF0:USTF0",1648926763931,8.267,3458.1,3456.4,1.62144498]
["bitfinex-derivatives","ETHF0:USTF0",1648926764078,8.267,3458.1,3456.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1648926764729,2.70637,3457.5,3456.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1648926764878,2.70637,3457.5,3456.5,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926766598,4.33937,3457.5,3456.5,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926767203,4.33831522,3457.5,3456.5,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926769855,4.33831522,3457.5,3456.5,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926770081,4.33831522,3457.5,3456.1,4.19165912]
["bitfinex-derivatives","ETHF0:USTF0",1648926770082,1.633,3456.6,3456.1,4.19165912]
["bitfinex-derivatives","ETHF0:USTF0",1648926770234,1.633,3456.6,3456.1,5.36030412]
["bitfinex-derivatives","ETHF0:USTF0",1648926770692,1.633,3456.6,3456.1,2.65393412]
["bitfinex-derivatives","ETHF0:USTF0",1648926770769,1.633,3456.6,3456.1,1.48528912]
["bitfinex-derivatives","ETHF0:USTF0",1648926771154,1.633,3456.6,3455.8,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926771532,8.267,3456.6,3455.8,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926772023,8.267,3456.6,3455.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926772176,8.267,3456.6,3455.4,2.31516402]
["bitfinex-derivatives","ETHF0:USTF0",1648926772252,31.26488711,3456.6,3455.4,2.31516402]
["bitfinex-derivatives","ETHF0:USTF0",1648926772865,2.70637,3456.3,3455.4,2.31516402]
["bitfinex-derivatives","ETHF0:USTF0",1648926772941,1.633,3456.2,3455.4,2.31516402]
["bitfinex-derivatives","ETHF0:USTF0",1648926773168,1.633,3456.2,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926773246,2.2502,3456.2,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926773629,0.6172,3456.2,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926774312,2.70637,3456.3,3455.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926774388,2.70637,3456.3,3456.0,0.86804371]
["bitfinex-derivatives","ETHF0:USTF0",1648926774846,4.33937,3456.3,3456.0,0.86804371]
["bitfinex-derivatives","ETHF0:USTF0",1648926775230,4.33937,3456.3,3455.0,1.38463044]
["bitfinex-derivatives","ETHF0:USTF0",1648926775304,4.98097,3456.3,3455.1,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926776027,4.98097,3456.3,3455.6,0.86815108]
["bitfinex-derivatives","ETHF0:USTF0",1648926776800,4.98097,3456.3,3455.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926776875,4.98097,3456.3,3455.8,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926777333,4.97779424,3456.3,3455.8,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926777492,4.97779424,3456.3,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926778746,3.34479424,3456.3,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926778819,2.70319424,3456.3,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926778896,2.70637,3456.8,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926779201,0.1444,3457.9,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926779350,1.633,3458.2,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926779351,0.1444,3458.0,3455.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926779502,0.1444,3458.1,3456.8,0.86785273]
["bitfinex-derivatives","ETHF0:USTF0",1648926779577,0.1444,3458.1,3456.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926779654,1.633,3458.2,3456.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926779735,0.1444,3458.1,3456.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926779817,6.7784,3458.1,3456.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926780338,1.633,3458.0,3456.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926780589,6.634,3457.9,3456.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926780653,1.633,3458.0,3456.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926780958,4.33937,3458.2,3456.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926781420,1.633,3458.2,3456.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926781484,1.633,3458.2,3457.8,0.86758344]
["bitfinex-derivatives","ETHF0:USTF0",1648926781561,1.633,3458.2,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926781634,1.633,3458.2,3457.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926782403,1.62989794,3458.2,3457.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926782555,10.97859558,3459.3,3457.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926782775,6.634,3459.1,3457.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926782931,2.70637,3458.8,3457.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926783313,3.853838,3458.8,3457.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926784075,5.486838,3458.8,3457.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926785825,5.486838,3458.8,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926787424,5.48475653,3458.8,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926789937,5.48475653,3458.8,3458.3,0.86746959]
["bitfinex-derivatives","ETHF0:USTF0",1648926790094,6.634,3458.7,3458.3,0.86746959]
["bitfinex-derivatives","ETHF0:USTF0",1648926790167,1.633,3458.7,3458.3,0.86746959]
["bitfinex-derivatives","ETHF0:USTF0",1648926791923,2.70428853,3458.8,3458.4,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926791998,4.34459558,3459.3,3458.4,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926792073,4.34459558,3459.3,3458.4,1.901872]
["bitfinex-derivatives","ETHF0:USTF0",1648926792151,3.98818386,3459.3,3458.4,1.901872]
["bitfinex-derivatives","ETHF0:USTF0",1648926792613,3.98506145,3459.3,3458.4,1.901872]
["bitfinex-derivatives","ETHF0:USTF0",1648926792760,3.98506145,3459.3,3459.1,0.86725709]
["bitfinex-derivatives","ETHF0:USTF0",1648926793063,3.98506145,3459.3,3459.1,0.85449347]
["bitfinex-derivatives","ETHF0:USTF0",1648926795008,3.98506145,3459.3,3459.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926796345,3.98506145,3459.3,3458.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926796650,3.98506145,3459.3,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926796730,6.76552945,3459.3,3458.8,0.86735272]
["bitfinex-derivatives","ETHF0:USTF0",1648926797488,13.39952945,3459.3,3458.8,0.86735272]
["bitfinex-derivatives","ETHF0:USTF0",1648926797564,13.39952945,3459.3,3458.0,0.95430471]
["bitfinex-derivatives","ETHF0:USTF0",1648926798438,13.39869444,3459.3,3458.0,0.95430471]
["bitfinex-derivatives","ETHF0:USTF0",1648926799053,2.70637,3458.9,3458.0,0.95430471]
["bitfinex-derivatives","ETHF0:USTF0",1648926799205,4.33937,3458.9,3458.0,0.95430471]
["bitfinex-derivatives","ETHF0:USTF0",1648926800121,3.98422644,3459.3,3458.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648926800200,3.98422644,3459.3,3457.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926800961,5.61722644,3459.3,3458.7,0.86736224]
["bitfinex-derivatives","ETHF0:USTF0",1648926801112,5.61722644,3459.3,3458.7,2.03600724]
["bitfinex-derivatives","ETHF0:USTF0",1648926803511,5.61523313,3459.3,3458.7,2.03600724]
["bitfinex-derivatives","ETHF0:USTF0",1648926806452,5.61523313,3459.3,3458.7,52.03600724]
["bitfinex-derivatives","ETHF0:USTF0",1648926807714,3.98223313,3459.3,3458.7,52.03600724]
["bitfinex-derivatives","ETHF0:USTF0",1648926808363,3.98223313,3459.3,3458.7,52.05563424]
["bitfinex-derivatives","ETHF0:USTF0",1648926808663,3.9794688,3459.3,3458.7,52.05563424]
["bitfinex-derivatives","ETHF0:USTF0",1648926808742,3.9794688,3459.3,3458.7,51.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926808818,3.9794688,3459.3,3458.7,57.822272]
["bitfinex-derivatives","ETHF0:USTF0",1648926808903,0.35641172,3460.2,3458.7,57.822272]
["bitfinex-derivatives","ETHF0:USTF0",1648926808970,6.99041172,3460.5,3458.7,68.44007199]
["bitfinex-derivatives","ETHF0:USTF0",1648926809044,0.35641172,3460.5,3458.7,68.44007199]
["bitfinex-derivatives","ETHF0:USTF0",1648926809124,3.06278172,3460.5,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926809199,2.70637,3460.5,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926809273,4.33937,3460.5,3459.2,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926809505,4.33937,3460.5,3459.6,0.86714047]
["bitfinex-derivatives","ETHF0:USTF0",1648926810954,4.33937,3460.5,3459.9,0.86707016]
["bitfinex-derivatives","ETHF0:USTF0",1648926811260,6.634,3460.4,3459.9,0.86707016]
["bitfinex-derivatives","ETHF0:USTF0",1648926811342,6.634,3460.4,3459.6,0.86714047]
["bitfinex-derivatives","ETHF0:USTF0",1648926811412,0.00185963,3459.9,3459.6,0.86714047]
["bitfinex-derivatives","ETHF0:USTF0",1648926811490,0.00185963,3459.9,3459.4,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926812286,0.00185963,3459.9,3459.4,0.88681973]
["bitfinex-derivatives","ETHF0:USTF0",1648926813772,0.00185963,3459.9,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926814001,1.633,3460.3,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926815179,2.70637,3460.5,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926815258,2.70637,3460.5,3460.0,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926815407,2.70637,3460.5,3460.1,0.86701489]
["bitfinex-derivatives","ETHF0:USTF0",1648926816018,2.70637,3460.5,3460.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926817200,4.21024972,3461.0,3460.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926817273,1.633,3460.9,3460.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926817429,1.633,3460.9,3460.1,0.86701489]
["bitfinex-derivatives","ETHF0:USTF0",1648926817430,1.98941172,3460.9,3460.1,0.86701489]
["bitfinex-derivatives","ETHF0:USTF0",1648926818344,8.62341172,3460.9,3460.1,0.86701489]
["bitfinex-derivatives","ETHF0:USTF0",1648926818494,8.76781172,3460.9,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926818993,8.4114,3460.9,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926819107,8.76595242,3460.9,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926819258,1.6311407,3460.9,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926819412,8.2651407,3460.9,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926820026,8.62155242,3460.9,3459.9,0.86772525]
["bitfinex-derivatives","ETHF0:USTF0",1648926820261,0.35641172,3460.8,3459.9,0.86772525]
["bitfinex-derivatives","ETHF0:USTF0",1648926820327,6.634,3460.6,3459.9,0.86772525]
["bitfinex-derivatives","ETHF0:USTF0",1648926820480,7.781468,3460.5,3459.9,0.86772525]
["bitfinex-derivatives","ETHF0:USTF0",1648926821167,2.70637,3460.4,3459.9,0.86772525]
["bitfinex-derivatives","ETHF0:USTF0",1648926822383,2.70637,3460.4,3459.9,2.03637025]
["bitfinex-derivatives","ETHF0:USTF0",1648926823186,1.633,3460.7,3459.9,2.03637025]
["bitfinex-derivatives","ETHF0:USTF0",1648926824324,1.63157325,3460.7,3459.9,2.03637025]
["bitfinex-derivatives","ETHF0:USTF0",1648926824666,1.63157325,3460.7,3459.9,52.03637025]
["bitfinex-derivatives","ETHF0:USTF0",1648926825163,1.63157325,3460.7,3459.9,51.16930236]
["bitfinex-derivatives","ETHF0:USTF0",1648926825964,1.63157325,3460.7,3460.1,0.86701132]
["bitfinex-derivatives","ETHF0:USTF0",1648926826232,1.63157325,3460.7,3460.1,0.85425109]
["bitfinex-derivatives","ETHF0:USTF0",1648926828138,8.26557325,3460.7,3460.1,0.85425109]
["bitfinex-derivatives","ETHF0:USTF0",1648926828442,1.63157325,3460.7,3460.1,0.85425109]
["bitfinex-derivatives","ETHF0:USTF0",1648926830043,1.63157325,3460.7,3460.1,2.02289609]
["bitfinex-derivatives","ETHF0:USTF0",1648926831265,1.62893007,3460.7,3460.1,2.02289609]
["bitfinex-derivatives","ETHF0:USTF0",1648926831569,1.62893007,3460.7,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926832331,1.62893007,3460.7,3460.4,0.86694905]
["bitfinex-derivatives","ETHF0:USTF0",1648926833168,1.62893007,3460.7,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926833930,1.62893007,3460.7,3460.4,0.86694586]
["bitfinex-derivatives","ETHF0:USTF0",1648926835529,2.70637,3460.9,3460.4,0.86694586]
["bitfinex-derivatives","ETHF0:USTF0",1648926835683,2.70637,3460.9,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926836178,2.70379923,3460.9,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926837627,2.70379923,3460.9,3460.8,0.86684746]
["bitfinex-derivatives","ETHF0:USTF0",1648926841245,2.70075846,3460.9,3460.8,0.86684746]
["bitfinex-derivatives","ETHF0:USTF0",1648926844102,2.70075846,3460.9,3460.2,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926844179,2.70075846,3460.9,3460.2,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926844862,2.70075846,3460.9,3460.4,0.9536457]
["bitfinex-derivatives","ETHF0:USTF0",1648926845779,3.05717018,3460.9,3460.4,0.9536457]
["bitfinex-derivatives","ETHF0:USTF0",1648926846005,1.633,3460.8,3460.4,0.9536457]
["bitfinex-derivatives","ETHF0:USTF0",1648926846310,1.63047888,3460.8,3460.4,0.9536457]
["bitfinex-derivatives","ETHF0:USTF0",1648926846461,1.9868906,3460.8,3460.4,0.9536457]
["bitfinex-derivatives","ETHF0:USTF0",1648926848683,0.35641172,3460.8,3460.4,0.9536457]
["bitfinex-derivatives","ETHF0:USTF0",1648926848755,3.05717018,3460.9,3460.4,0.9536457]
["bitfinex-derivatives","ETHF0:USTF0",1648926849207,3.05717018,3460.9,3460.4,2.1222907]
["bitfinex-derivatives","ETHF0:USTF0",1648926849365,0.35641172,3460.9,3460.4,2.1222907]
["bitfinex-derivatives","ETHF0:USTF0",1648926849518,0.35641172,3461.0,3460.4,2.1222907]
["bitfinex-derivatives","ETHF0:USTF0",1648926849691,0.22426608,3461.4,3460.4,2.1222907]
["bitfinex-derivatives","ETHF0:USTF0",1648926849692,0.35641172,3461.2,3460.4,2.1222907]
["bitfinex-derivatives","ETHF0:USTF0",1648926849970,0.35641172,3461.2,3460.8,23.78870864]
["bitfinex-derivatives","ETHF0:USTF0",1648926850122,0.35641172,3461.3,3460.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926850386,2.70637,3461.5,3460.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926851039,0.35641172,3461.7,3460.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926851195,0.35641172,3461.8,3460.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926851271,0.35345295,3461.8,3460.9,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926851804,0.22421562,3462.1,3460.9,2.14178045]
["bitfinex-derivatives","ETHF0:USTF0",1648926852789,1.633,3462.0,3460.9,2.14178045]
["bitfinex-derivatives","ETHF0:USTF0",1648926853169,0.22421562,3461.9,3460.9,2.14178045]
["bitfinex-derivatives","ETHF0:USTF0",1648926854044,1.85721562,3461.9,3460.9,2.14178045]
["bitfinex-derivatives","ETHF0:USTF0",1648926854198,0.22421562,3461.8,3460.9,2.14178045]
["bitfinex-derivatives","ETHF0:USTF0",1648926855301,1.633,3461.9,3460.9,2.14178045]
["bitfinex-derivatives","ETHF0:USTF0",1648926856366,1.63093356,3461.9,3460.9,2.14178045]
["bitfinex-derivatives","ETHF0:USTF0",1648926861129,1.63093356,3461.9,3460.9,2.56758045]
["bitfinex-derivatives","ETHF0:USTF0",1648926861363,1.6299178,3461.9,3460.9,2.56758045]
["bitfinex-derivatives","ETHF0:USTF0",1648926865438,1.6299178,3461.9,3460.9,52.56758045]
["bitfinex-derivatives","ETHF0:USTF0",1648926865667,3.853838,3462.2,3460.9,52.56758045]
["bitfinex-derivatives","ETHF0:USTF0",1648926865819,3.853838,3462.2,3462.0,0.86653735]
["bitfinex-derivatives","ETHF0:USTF0",1648926865973,0.22420656,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926866162,1.85720656,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926869857,2.33167913,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926870015,1.85720656,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926870086,1.854909,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926873517,2.32938157,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926875082,1.854909,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926875235,1.85259535,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926876150,2.32706792,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926877792,1.85259535,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926878287,2.32706792,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926879049,1.85259535,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926880308,1.84944368,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926881804,2.99691168,3462.1,3462.0,0.82189529]
["bitfinex-derivatives","ETHF0:USTF0",1648926881947,1.633,3461.6,3461.5,0.95334043]
["bitfinex-derivatives","ETHF0:USTF0",1648926882026,1.633,3461.6,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926882325,2.780468,3461.6,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926882400,0.3566046,3461.5,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926882719,0.5010046,3461.5,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926882863,0.3566046,3461.3,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926883012,0.3566046,3461.2,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926883696,2.70637,3461.1,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926884723,3.0629746,3461.1,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926884992,2.70637,3461.1,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926885259,3.0629746,3461.1,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926885413,2.70637,3461.1,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926885678,1.633,3461.0,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926886140,8.6236046,3461.0,3460.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1648926886379,8.267,3461.0,3460.9,49.99760195]
["bitfinex-derivatives","ETHF0:USTF0",1648926886444,8.267,3461.0,3460.9,47.79336888]
["bitfinex-derivatives","ETHF0:USTF0",1648926886604,8.4114,3461.0,3460.9,47.76147029]
["bitfinex-derivatives","ETHF0:USTF0",1648926886829,8.4114,3461.0,3460.9,11.10897029]
["bitfinex-derivatives","ETHF0:USTF0",1648926888198,16.7784,3461.0,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926888276,1.633,3460.0,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926889722,4.33937,3460.0,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926893033,4.33747958,3460.0,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926895355,10.97147958,3460.0,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926895663,11.32829382,3460.0,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926895738,11.47269382,3460.0,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926895891,11.11587958,3460.0,3459.9,0.00065736]
["bitfinex-derivatives","ETHF0:USTF0",1648926897151,0.00124949,3459.9,3459.0,0.86729485]
["bitfinex-derivatives","ETHF0:USTF0",1648926897226,1.633,3459.8,3459.0,0.86729485]
["bitfinex-derivatives","ETHF0:USTF0",1648926897302,6.634,3459.7,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926897761,1.633,3459.8,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926897838,2.70637,3459.5,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926898215,4.33937,3459.5,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926900845,0.5924,3459.8,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926901531,0.5924,3459.8,3459.7,1.6284535]
["bitfinex-derivatives","ETHF0:USTF0",1648926902140,0.58926048,3459.8,3459.7,1.6284535]
["bitfinex-derivatives","ETHF0:USTF0",1648926902444,0.00124949,3459.9,3459.7,1.6284535]
["bitfinex-derivatives","ETHF0:USTF0",1648926902536,0.00124949,3459.9,3459.6,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926902904,0.35704726,3461.0,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926903054,0.35704726,3461.1,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926903132,0.35704726,3461.1,3459.7,1.882045]
["bitfinex-derivatives","ETHF0:USTF0",1648926903211,1.633,3461.3,3459.7,1.882045]
["bitfinex-derivatives","ETHF0:USTF0",1648926903296,1.99004726,3461.3,3460.6,1.66668448]
["bitfinex-derivatives","ETHF0:USTF0",1648926903439,1.633,3461.3,3460.6,1.66668448]
["bitfinex-derivatives","ETHF0:USTF0",1648926905008,1.633,3461.3,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926905243,1.633,3461.3,3460.7,1.682345]
["bitfinex-derivatives","ETHF0:USTF0",1648926905698,0.35704726,3461.5,3460.8,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926905779,2.70637,3461.7,3460.8,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926905780,3.06341726,3461.7,3460.8,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926905848,0.35704726,3461.8,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926905926,0.35704726,3461.8,3460.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648926906233,0.35704726,3462.0,3460.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648926906458,0.35704726,3462.1,3460.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648926906611,0.35704726,3462.2,3460.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648926906759,2.70637,3462.3,3461.1,0.91332671]
["bitfinex-derivatives","ETHF0:USTF0",1648926906760,3.06341726,3462.3,3461.1,0.91332671]
["bitfinex-derivatives","ETHF0:USTF0",1648926906836,4.69641726,3462.3,3461.1,0.91332671]
["bitfinex-derivatives","ETHF0:USTF0",1648926907027,11.33041726,3462.3,3461.1,0.91332671]
["bitfinex-derivatives","ETHF0:USTF0",1648926907637,0.35704726,3462.2,3461.1,0.91332671]
["bitfinex-derivatives","ETHF0:USTF0",1648926907713,0.3561681,3462.2,3461.1,0.91332671]
["bitfinex-derivatives","ETHF0:USTF0",1648926907943,1.633,3462.1,3461.1,0.91332671]
["bitfinex-derivatives","ETHF0:USTF0",1648926908096,1.147468,3462.0,3461.1,0.91332671]
["bitfinex-derivatives","ETHF0:USTF0",1648926909855,0.47575232,3462.8,3461.1,7.54732671]
["bitfinex-derivatives","ETHF0:USTF0",1648926909928,0.47575232,3462.8,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926910082,1.147468,3462.7,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926910233,0.22418774,3462.6,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926911148,1.85718774,3462.6,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926911307,0.22418774,3462.5,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926912682,0.2230095,3462.5,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926915001,1.8560095,3462.5,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926915077,1.633,3462.5,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926915615,1.633,3462.5,3462.1,0.86650239]
["bitfinex-derivatives","ETHF0:USTF0",1648926916530,1.633,3462.2,3462.1,0.86650239]
["bitfinex-derivatives","ETHF0:USTF0",1648926916990,2.780468,3462.2,3462.1,0.86650239]
["bitfinex-derivatives","ETHF0:USTF0",1648926917450,2.780468,3462.2,3462.1,0.83461547]
["bitfinex-derivatives","ETHF0:USTF0",1648926920217,1.633,3462.2,3462.1,0.83461547]
["bitfinex-derivatives","ETHF0:USTF0",1648926922217,1.63083529,3462.2,3462.1,0.83461547]
["bitfinex-derivatives","ETHF0:USTF0",1648926922940,8.26483529,3462.2,3462.1,0.83461547]
["bitfinex-derivatives","ETHF0:USTF0",1648926923014,8.26483529,3462.2,3461.7,0.95328157]
["bitfinex-derivatives","ETHF0:USTF0",1648926924351,1.63083529,3462.2,3461.7,0.95328157]
["bitfinex-derivatives","ETHF0:USTF0",1648926924807,0.47575232,3462.6,3461.7,0.95328157]
["bitfinex-derivatives","ETHF0:USTF0",1648926924889,0.1443,3462.7,3461.7,0.95328157]
["bitfinex-derivatives","ETHF0:USTF0",1648926924960,2.70637,3462.8,3461.5,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926925720,2.70637,3462.8,3462.3,0.86646584]
["bitfinex-derivatives","ETHF0:USTF0",1648926926178,2.70637,3462.8,3462.3,0.85371308]
["bitfinex-derivatives","ETHF0:USTF0",1648926927169,4.33937,3462.8,3462.3,0.85371308]
["bitfinex-derivatives","ETHF0:USTF0",1648926927704,0.35603644,3462.7,3462.3,0.85371308]
["bitfinex-derivatives","ETHF0:USTF0",1648926930755,1.98903644,3462.7,3462.3,0.85371308]
["bitfinex-derivatives","ETHF0:USTF0",1648926930977,1.98611966,3462.7,3462.3,0.85371308]
["bitfinex-derivatives","ETHF0:USTF0",1648926931287,1.633,3462.7,3462.3,0.85371308]
["bitfinex-derivatives","ETHF0:USTF0",1648926933000,1.633,3462.7,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926933151,1.633,3462.7,3462.4,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926933226,0.47575232,3463.2,3462.4,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926933380,1.85716131,3463.2,3462.4,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926933533,0.22416131,3463.1,3462.4,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926933837,1.633,3463.2,3462.4,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926934295,0.224156,3463.1,3462.4,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926934371,1.633,3463.0,3462.4,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926935363,1.633,3463.0,3462.7,0.86636216]
["bitfinex-derivatives","ETHF0:USTF0",1648926935971,1.63107313,3463.0,3462.7,0.86636216]
["bitfinex-derivatives","ETHF0:USTF0",1648926936507,0.4418,3463.3,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926936658,2.70637,3463.4,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926936736,0.1443,3463.6,3462.8,1.765945]
["bitfinex-derivatives","ETHF0:USTF0",1648926936814,0.47575232,3463.8,3462.8,1.765945]
["bitfinex-derivatives","ETHF0:USTF0",1648926936885,2.10875232,3463.8,3462.8,1.765945]
["bitfinex-derivatives","ETHF0:USTF0",1648926937042,1.633,3463.8,3462.8,1.765945]
["bitfinex-derivatives","ETHF0:USTF0",1648926937124,1.633,3463.8,3462.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926937420,1.633,3463.8,3463.4,0.86619553]
["bitfinex-derivatives","ETHF0:USTF0",1648926937951,8.267,3463.8,3463.4,0.86619553]
["bitfinex-derivatives","ETHF0:USTF0",1648926938030,8.267,3463.8,3462.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926938031,1.633,3463.5,3462.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926938335,8.267,3463.5,3462.8,0.9529832]
["bitfinex-derivatives","ETHF0:USTF0",1648926938795,0.36844564,3463.4,3462.8,0.9529832]
["bitfinex-derivatives","ETHF0:USTF0",1648926938942,1.147468,3463.3,3461.8,0.95324707]
["bitfinex-derivatives","ETHF0:USTF0",1648926939018,6.634,3463.2,3461.8,0.95324707]
["bitfinex-derivatives","ETHF0:USTF0",1648926939097,6.7783,3463.2,3461.8,0.95324707]
["bitfinex-derivatives","ETHF0:USTF0",1648926939740,6.7783,3463.2,3461.9,0.8665717]
["bitfinex-derivatives","ETHF0:USTF0",1648926940120,2.70637,3463.1,3462.0,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926940198,6.7783,3463.0,3462.0,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926940349,6.634,3462.8,3462.0,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926941112,6.63090786,3462.8,3462.0,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926941796,8.26390786,3462.7,3462.0,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926941873,8.26390786,3462.7,3462.0,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926945652,1.633,3462.7,3462.0,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926946111,1.62983036,3462.7,3462.0,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926947447,1.62983036,3462.7,3462.3,0.86645229]
["bitfinex-derivatives","ETHF0:USTF0",1648926947680,1.62983036,3462.7,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926950269,6.7783,3463.5,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926950270,6.634,3463.5,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926950425,8.267,3463.4,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926950651,9.414468,3463.4,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926951036,9.7704843,3463.4,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926951113,9.7704843,3463.4,3462.6,0.8663802]
["bitfinex-derivatives","ETHF0:USTF0",1648926951187,9.76815715,3463.4,3462.6,0.8663802]
["bitfinex-derivatives","ETHF0:USTF0",1648926951338,3.13415715,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926951492,2.77814085,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926951759,9.76815715,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926951910,9.41214085,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926952136,2.77814085,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926953510,9.41214085,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926954046,9.76815715,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926954469,9.41214085,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926954541,2.77814085,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926955649,3.13415715,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926956179,3.13111752,3463.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926957177,0.3560163,3463.3,3462.7,1.15589414]
["bitfinex-derivatives","ETHF0:USTF0",1648926957252,2.0017673,3463.2,3462.7,1.15589414]
["bitfinex-derivatives","ETHF0:USTF0",1648926957786,1.645751,3463.2,3462.7,1.15589414]
["bitfinex-derivatives","ETHF0:USTF0",1648926958398,1.633,3463.2,3462.7,1.15589414]
["bitfinex-derivatives","ETHF0:USTF0",1648926958476,0.3560163,3463.3,3462.7,1.15589414]
["bitfinex-derivatives","ETHF0:USTF0",1648926958630,0.59309071,3463.9,3462.7,1.15589414]
["bitfinex-derivatives","ETHF0:USTF0",1648926958631,0.3560163,3463.5,3462.7,1.15589414]
["bitfinex-derivatives","ETHF0:USTF0",1648926958858,0.3560163,3463.6,3462.7,1.15589414]
["bitfinex-derivatives","ETHF0:USTF0",1648926959386,0.3560163,3463.6,3463.2,0.86624432]
["bitfinex-derivatives","ETHF0:USTF0",1648926959467,0.3560163,3463.5,3463.2,0.86624432]
["bitfinex-derivatives","ETHF0:USTF0",1648926960153,0.3687673,3463.5,3463.2,0.86624432]
["bitfinex-derivatives","ETHF0:USTF0",1648926960225,0.3560163,3463.4,3463.2,0.86624432]
["bitfinex-derivatives","ETHF0:USTF0",1648926960455,0.3687673,3463.5,3463.2,0.86624432]
["bitfinex-derivatives","ETHF0:USTF0",1648926961674,0.012751,3463.5,3463.2,0.86624432]
["bitfinex-derivatives","ETHF0:USTF0",1648926961824,0.01101969,3463.5,3463.2,0.86624432]
["bitfinex-derivatives","ETHF0:USTF0",1648926962244,1.64401969,3463.5,3463.2,0.86624432]
["bitfinex-derivatives","ETHF0:USTF0",1648926962625,2.00003599,3463.5,3463.2,0.86624432]
["bitfinex-derivatives","ETHF0:USTF0",1648926963082,0.3560163,3463.4,3463.2,0.86624432]
["bitfinex-derivatives","ETHF0:USTF0",1648926964495,1.633,3463.3,3463.2,0.86624432]
["bitfinex-derivatives","ETHF0:USTF0",1648926964577,2.0000353,3463.3,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926964652,3.1475033,3463.3,3462.5,0.95304487]
["bitfinex-derivatives","ETHF0:USTF0",1648926964729,0.3560163,3463.1,3462.5,0.95304487]
["bitfinex-derivatives","ETHF0:USTF0",1648926965105,0.011019,3463.0,3462.5,0.95304487]
["bitfinex-derivatives","ETHF0:USTF0",1648926965562,1.633,3462.6,3462.5,0.95304487]
["bitfinex-derivatives","ETHF0:USTF0",1648926966514,1.633,3462.6,3462.5,2.12168987]
["bitfinex-derivatives","ETHF0:USTF0",1648926966665,0.011019,3463.0,3462.5,2.14131687]
["bitfinex-derivatives","ETHF0:USTF0",1648926966741,0.3560163,3463.1,3462.5,2.14131687]
["bitfinex-derivatives","ETHF0:USTF0",1648926967052,2.70637,3463.4,3462.5,2.14131687]
["bitfinex-derivatives","ETHF0:USTF0",1648926967053,0.35300609,3463.2,3462.5,2.14131687]
["bitfinex-derivatives","ETHF0:USTF0",1648926967200,1.98600609,3463.3,3462.5,2.14131687]
["bitfinex-derivatives","ETHF0:USTF0",1648926967735,1.633,3463.3,3462.5,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926968043,0.011019,3463.2,3462.5,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926968229,1.633,3463.1,3462.5,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926968383,1.633,3463.1,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926968460,1.633,3463.1,3462.9,1.86864409]
["bitfinex-derivatives","ETHF0:USTF0",1648926972033,1.63031896,3463.1,3462.9,1.86864409]
["bitfinex-derivatives","ETHF0:USTF0",1648926974168,1.63031896,3463.1,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926975236,1.63031896,3463.1,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648926977065,1.64133796,3463.1,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648926982053,1.64044354,3463.1,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648926983999,1.62942454,3463.1,3462.7,32.41935853]
["bitfinex-derivatives","ETHF0:USTF0",1648926984076,0.47643763,3463.4,3462.7,32.41935853]
["bitfinex-derivatives","ETHF0:USTF0",1648926984304,0.47643763,3463.4,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926984380,0.47643763,3463.7,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926984465,0.47643763,3463.7,3462.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926984689,2.10943763,3463.7,3462.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926984765,2.10943763,3463.7,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926984841,0.22409237,3463.6,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926985410,0.70053,3463.6,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648926985490,0.70053,3463.6,3462.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926985642,0.011019,3463.5,3462.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926985715,1.633,3463.4,3462.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926985793,0.22409237,3463.3,3462.9,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648926986061,0.22409237,3463.3,3462.7,32.41935853]
["bitfinex-derivatives","ETHF0:USTF0",1648926986135,0.011019,3463.2,3462.7,32.41935853]
["bitfinex-derivatives","ETHF0:USTF0",1648926987162,0.3666071,3463.2,3462.7,32.41935853]
["bitfinex-derivatives","ETHF0:USTF0",1648926987431,0.35760468,3463.1,3462.7,32.41935853]
["bitfinex-derivatives","ETHF0:USTF0",1648926987655,0.3666071,3463.2,3462.7,32.41935853]
["bitfinex-derivatives","ETHF0:USTF0",1648926988575,0.35760468,3463.2,3462.7,32.41935853]
["bitfinex-derivatives","ETHF0:USTF0",1648926988647,0.35760468,3463.2,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926988730,0.35760468,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926989597,0.35760468,3463.2,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926989903,0.35760468,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926990323,0.35760468,3463.2,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926990782,0.35760468,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926991316,0.58169891,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926991391,0.35760468,3463.2,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926991467,0.22409423,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926991468,0.35760468,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926992190,0.35559864,3463.2,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926992340,1.633,3463.4,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926993521,1.642003,3463.4,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926995085,0.22409741,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926995233,1.642003,3463.4,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926995387,0.22409269,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926996911,1.85709269,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926997063,1.86609569,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926997252,1.642003,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926999409,1.633,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648926999625,1.642003,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648927000159,1.642003,3463.3,3463.0,2.31007572]
["bitfinex-derivatives","ETHF0:USTF0",1648927000844,1.642003,3463.3,3462.8,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648927001605,1.642003,3463.3,3463.2,2.3099664]
["bitfinex-derivatives","ETHF0:USTF0",1648927002295,1.6404562,3463.3,3463.2,2.3099664]
["bitfinex-derivatives","ETHF0:USTF0",1648927002522,1.6314532,3463.3,3463.2,2.3099664]
["bitfinex-derivatives","ETHF0:USTF0",1648927007360,1.62955603,3463.3,3463.2,2.3099664]
["bitfinex-derivatives","ETHF0:USTF0",1648927009231,1.62955603,3463.3,3463.2,2.3295934]
["bitfinex-derivatives","ETHF0:USTF0",1648927009769,0.47643763,3463.5,3463.2,2.3295934]
["bitfinex-derivatives","ETHF0:USTF0",1648927009845,0.47643763,3463.6,3463.2,3.4982384]
["bitfinex-derivatives","ETHF0:USTF0",1648927009996,0.48544063,3463.7,3463.2,3.4982384]
["bitfinex-derivatives","ETHF0:USTF0",1648927010076,0.47643763,3463.6,3463.2,3.4982384]
["bitfinex-derivatives","ETHF0:USTF0",1648927011182,2.10943763,3463.6,3463.2,3.4982384]
["bitfinex-derivatives","ETHF0:USTF0",1648927011866,2.10943763,3463.6,3463.2,2.3295934]
["bitfinex-derivatives","ETHF0:USTF0",1648927011940,0.009003,3463.5,3463.2,2.3099664]
["bitfinex-derivatives","ETHF0:USTF0",1648927012021,0.48544063,3463.5,3463.2,2.3099664]
["bitfinex-derivatives","ETHF0:USTF0",1648927012208,1.633,3463.3,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927012367,0.35801547,3463.2,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927012437,0.35606094,3463.1,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927013122,0.009003,3463.0,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927015369,1.633,3463.3,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927015530,1.642003,3463.3,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927016174,2.11844063,3463.3,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927017313,0.22409988,3463.2,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927017389,1.85709988,3463.2,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927017466,0.2228168,3463.1,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927017544,0.2318198,3463.1,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927017615,0.009003,3463.1,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927018874,1.633,3463.0,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927019026,0.009003,3462.9,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927020170,1.642003,3462.9,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927020855,1.633,3462.9,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927022491,1.63112298,3462.9,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927023025,0.009003,3462.8,3462.7,2.70474429]
["bitfinex-derivatives","ETHF0:USTF0",1648927023328,0.009003,3462.8,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927023482,1.633,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927027560,1.63127799,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927028859,2.77874599,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927030876,1.63127799,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927032667,1.98799867,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927032744,1.99700167,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927032821,3.14446967,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927032897,3.64096967,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927034155,3.14446967,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927034231,1.99700167,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927034615,1.63877801,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927034841,1.99700167,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927036410,1.63877801,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927036677,1.99700167,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927037174,1.98799867,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927037706,1.98488448,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927040413,1.99388748,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927040570,8.62788748,3462.7,3462.6,0.86637994]
["bitfinex-derivatives","ETHF0:USTF0",1648927040646,8.62788748,3462.7,3461.3,1.04873565]
["bitfinex-derivatives","ETHF0:USTF0",1648927040721,8.49379315,3462.7,3461.3,1.06836265]
["bitfinex-derivatives","ETHF0:USTF0",1648927040884,0.35819176,3462.3,3461.3,1.06836265]
["bitfinex-derivatives","ETHF0:USTF0",1648927040950,1.633,3462.2,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927041026,1.633,3462.2,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927041179,1.99119176,3462.2,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927041411,1.99119176,3462.2,3462.0,0.86653493]
["bitfinex-derivatives","ETHF0:USTF0",1648927042741,1.98915216,3462.2,3462.0,0.86653493]
["bitfinex-derivatives","ETHF0:USTF0",1648927044191,0.009003,3462.1,3461.5,3.65970219]
["bitfinex-derivatives","ETHF0:USTF0",1648927044267,1.633,3461.6,3461.5,0.95333219]
["bitfinex-derivatives","ETHF0:USTF0",1648927044495,1.633,3461.6,3460.2,13.05888733]
["bitfinex-derivatives","ETHF0:USTF0",1648927044573,1.633,3461.6,3460.4,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648927045028,1.633,3461.6,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927045256,1.633,3461.6,3460.9,0.86682441]
["bitfinex-derivatives","ETHF0:USTF0",1648927045335,0.009003,3461.5,3460.9,0.86682441]
["bitfinex-derivatives","ETHF0:USTF0",1648927045408,1.633,3461.4,3460.9,0.86682441]
["bitfinex-derivatives","ETHF0:USTF0",1648927046481,0.009003,3461.3,3460.9,0.86682441]
["bitfinex-derivatives","ETHF0:USTF0",1648927046555,1.633,3461.2,3460.9,0.86682441]
["bitfinex-derivatives","ETHF0:USTF0",1648927047848,1.63153386,3461.2,3460.9,0.86682441]
["bitfinex-derivatives","ETHF0:USTF0",1648927048003,1.633,3461.0,3460.9,0.86682441]
["bitfinex-derivatives","ETHF0:USTF0",1648927048078,1.633,3461.0,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927048232,1.633,3461.0,3460.2,12.54370231]
["bitfinex-derivatives","ETHF0:USTF0",1648927048311,1.633,3461.0,3460.2,0.97330231]
["bitfinex-derivatives","ETHF0:USTF0",1648927048384,1.633,3461.0,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927049035,1.633,3461.0,3460.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648927052082,1.633,3460.4,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927052394,1.633,3460.4,3460.2,0.95367531]
["bitfinex-derivatives","ETHF0:USTF0",1648927052539,1.642003,3460.4,3460.2,0.95367531]
["bitfinex-derivatives","ETHF0:USTF0",1648927052842,1.64041256,3460.4,3460.2,0.95367531]
["bitfinex-derivatives","ETHF0:USTF0",1648927054785,9.42188056,3460.4,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927054864,7.790471,3460.4,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927054938,1.633,3459.7,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927055091,1.633,3459.7,3459.5,1.15420403]
["bitfinex-derivatives","ETHF0:USTF0",1648927055092,1.642003,3459.7,3459.5,1.15420403]
["bitfinex-derivatives","ETHF0:USTF0",1648927056158,1.147468,3460.0,3459.5,1.15420403]
["bitfinex-derivatives","ETHF0:USTF0",1648927056237,0.1444,3460.3,3459.5,1.15420403]
["bitfinex-derivatives","ETHF0:USTF0",1648927056312,2.70637,3460.5,3459.5,1.15420403]
["bitfinex-derivatives","ETHF0:USTF0",1648927056483,4.33937,3460.5,3459.5,1.15420403]
["bitfinex-derivatives","ETHF0:USTF0",1648927056621,1.633,3460.5,3459.5,1.15420403]
["bitfinex-derivatives","ETHF0:USTF0",1648927056696,1.633,3460.5,3459.6,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648927057149,1.633,3460.5,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927057226,1.633,3460.5,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927057454,1.642003,3460.5,3460.0,0.8670502]
["bitfinex-derivatives","ETHF0:USTF0",1648927057683,0.1444,3461.1,3460.0,0.8670502]
["bitfinex-derivatives","ETHF0:USTF0",1648927057758,1.633,3461.0,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927057986,1.63073034,3461.0,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927058369,3.853838,3461.2,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927058520,0.1444,3461.8,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927058596,0.35630271,3462.1,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927058597,0.1444,3462.0,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927058673,0.1444,3461.9,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927058750,0.1444,3462.0,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927058824,0.1444,3462.1,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927058902,0.1444,3462.1,3460.6,0.86688062]
["bitfinex-derivatives","ETHF0:USTF0",1648927059052,1.147468,3462.0,3460.6,0.86688062]
["bitfinex-derivatives","ETHF0:USTF0",1648927059133,2.70637,3461.9,3460.6,0.86688062]
["bitfinex-derivatives","ETHF0:USTF0",1648927059206,6.634,3461.8,3460.6,0.86688062]
["bitfinex-derivatives","ETHF0:USTF0",1648927059739,6.634,3461.8,3460.6,0.88650762]
["bitfinex-derivatives","ETHF0:USTF0",1648927059964,8.267,3461.7,3460.6,0.88650762]
["bitfinex-derivatives","ETHF0:USTF0",1648927061302,1.147468,3461.6,3460.6,0.88650762]
["bitfinex-derivatives","ETHF0:USTF0",1648927061376,1.633,3461.5,3460.6,0.88650762]
["bitfinex-derivatives","ETHF0:USTF0",1648927061453,1.633,3461.5,3460.6,0.86688062]
["bitfinex-derivatives","ETHF0:USTF0",1648927063093,1.6314231,3461.5,3460.6,0.86688062]
["bitfinex-derivatives","ETHF0:USTF0",1648927063598,1.6314231,3461.5,3460.7,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648927063674,1.6314231,3461.5,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927064130,2.70637,3461.9,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927064504,0.1444,3462.6,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927064580,1.7774,3462.6,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927064658,1.7774,3462.6,3460.8,30.15460055]
["bitfinex-derivatives","ETHF0:USTF0",1648927064887,6.634,3462.5,3461.2,0.86674073]
["bitfinex-derivatives","ETHF0:USTF0",1648927065122,7.781468,3462.5,3461.2,0.86674073]
["bitfinex-derivatives","ETHF0:USTF0",1648927065198,7.781468,3462.5,3461.2,3.57311073]
["bitfinex-derivatives","ETHF0:USTF0",1648927065654,8.267,3462.4,3461.2,3.57311073]
["bitfinex-derivatives","ETHF0:USTF0",1648927067062,1.633,3462.4,3461.2,3.57311073]
["bitfinex-derivatives","ETHF0:USTF0",1648927067555,1.633,3462.4,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927068089,1.63166159,3462.4,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927068319,1.63166159,3462.4,3461.6,0.86664136]
["bitfinex-derivatives","ETHF0:USTF0",1648927068394,0.009003,3462.3,3461.6,0.86664136]
["bitfinex-derivatives","ETHF0:USTF0",1648927068468,1.633,3462.2,3461.6,0.86664136]
["bitfinex-derivatives","ETHF0:USTF0",1648927069082,0.009003,3462.1,3461.6,0.86664136]
["bitfinex-derivatives","ETHF0:USTF0",1648927069730,1.633,3462.0,3461.6,0.86664136]
["bitfinex-derivatives","ETHF0:USTF0",1648927071254,1.147468,3462.2,3461.6,0.86664136]
["bitfinex-derivatives","ETHF0:USTF0",1648927071332,2.85077,3462.6,3461.6,0.88626836]
["bitfinex-derivatives","ETHF0:USTF0",1648927071410,6.634,3462.5,3461.6,0.88626836]
["bitfinex-derivatives","ETHF0:USTF0",1648927071485,4.33937,3462.6,3461.6,0.88626836]
["bitfinex-derivatives","ETHF0:USTF0",1648927072436,4.33937,3462.6,3461.6,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648927072893,1.633,3462.6,3461.6,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648927073198,1.63021111,3462.6,3462.1,0.86650584]
["bitfinex-derivatives","ETHF0:USTF0",1648927073275,1.63021111,3462.6,3462.1,2.03515084]
["bitfinex-derivatives","ETHF0:USTF0",1648927073354,1.63921411,3462.6,3462.1,2.03515084]
["bitfinex-derivatives","ETHF0:USTF0",1648927073502,1.63921411,3462.6,3462.1,0.86650584]
["bitfinex-derivatives","ETHF0:USTF0",1648927073582,1.63921411,3462.6,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927073845,1.63921411,3462.6,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927074379,1.63921411,3462.6,3462.2,0.86648971]
["bitfinex-derivatives","ETHF0:USTF0",1648927075147,6.634,3462.5,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927075235,0.01275226,3462.1,3461.6,0.95329808]
["bitfinex-derivatives","ETHF0:USTF0",1648927076208,0.01275226,3462.1,3461.6,2.12194308]
["bitfinex-derivatives","ETHF0:USTF0",1648927078225,0.01183223,3462.1,3461.6,2.12194308]
["bitfinex-derivatives","ETHF0:USTF0",1648927078836,0.01183223,3462.1,3461.6,1.188272]
["bitfinex-derivatives","ETHF0:USTF0",1648927079365,0.01183223,3462.1,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927081195,0.01183223,3462.1,3462.0,2.70374893]
["bitfinex-derivatives","ETHF0:USTF0",1648927085385,0.00911246,3462.1,3462.0,2.70374893]
["bitfinex-derivatives","ETHF0:USTF0",1648927087496,0.35630271,3463.5,3462.0,9.33774893]
["bitfinex-derivatives","ETHF0:USTF0",1648927087567,0.35630271,3463.7,3462.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648927087643,0.35630271,3463.7,3462.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648927087715,0.35630271,3463.8,3462.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648927087794,0.35630271,3463.8,3462.3,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648927087869,3.06267271,3463.9,3462.3,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648927088017,2.70637,3463.9,3462.3,0.019627]
["bitfinex-derivatives","ETHF0:USTF0",1648927088246,2.70637,3463.9,3462.4,7.58707084]
["bitfinex-derivatives","ETHF0:USTF0",1648927088323,0.35630271,3464.0,3462.4,7.58707084]
["bitfinex-derivatives","ETHF0:USTF0",1648927088478,1.98930271,3464.0,3462.4,7.58707084]
["bitfinex-derivatives","ETHF0:USTF0",1648927088782,1.633,3464.0,3462.4,7.58707084]
["bitfinex-derivatives","ETHF0:USTF0",1648927089390,1.633,3464.0,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927089625,0.018115,3463.9,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927089700,1.633,3463.8,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927090155,0.018115,3463.7,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927090999,0.018115,3463.7,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927091946,1.633,3463.8,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927092178,1.633,3463.8,3463.7,0.00163143]
["bitfinex-derivatives","ETHF0:USTF0",1648927097324,1.63096326,3463.8,3463.7,0.00163143]
["bitfinex-derivatives","ETHF0:USTF0",1648927097400,1.147468,3463.9,3463.7,0.00163143]
["bitfinex-derivatives","ETHF0:USTF0",1648927099800,1.165583,3463.9,3463.7,0.00163143]
["bitfinex-derivatives","ETHF0:USTF0",1648927100488,1.147468,3463.9,3463.7,0.00163143]
["bitfinex-derivatives","ETHF0:USTF0",1648927102208,2.780468,3463.9,3463.7,0.00163143]
["bitfinex-derivatives","ETHF0:USTF0",1648927102286,6.652115,3463.8,3462.1,10.9133]
["bitfinex-derivatives","ETHF0:USTF0",1648927102666,6.796415,3463.8,3462.1,10.9133]
["bitfinex-derivatives","ETHF0:USTF0",1648927102746,10.0,3463.7,3462.1,10.9133]
["bitfinex-derivatives","ETHF0:USTF0",1648927102821,6.634,3463.6,3462.1,10.9133]
["bitfinex-derivatives","ETHF0:USTF0",1648927102971,7.781468,3463.5,3462.1,10.9133]
["bitfinex-derivatives","ETHF0:USTF0",1648927103046,7.781468,3463.5,3462.1,11.86647284]
["bitfinex-derivatives","ETHF0:USTF0",1648927103199,9.414468,3463.5,3462.1,11.86647284]
["bitfinex-derivatives","ETHF0:USTF0",1648927103590,9.414468,3463.5,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927104416,2.780468,3463.5,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927105443,9.414468,3463.5,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927105523,9.414468,3463.5,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927109791,9.41295699,3463.5,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927111809,9.93585699,3463.5,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927113945,9.41295699,3463.5,3462.3,3.33984642]
["bitfinex-derivatives","ETHF0:USTF0",1648927114171,2.77895699,3463.5,3462.3,3.33984642]
["bitfinex-derivatives","ETHF0:USTF0",1648927114858,2.77789955,3463.5,3462.3,3.33984642]
["bitfinex-derivatives","ETHF0:USTF0",1648927115164,2.77789955,3463.5,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927115237,6.634,3463.4,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927115317,6.634,3463.2,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927115617,1.147468,3463.2,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927116376,7.781468,3463.2,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927116454,1.633,3463.1,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927116529,0.016484,3463.0,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927116987,0.016484,3463.0,3462.3,3.87229142]
["bitfinex-derivatives","ETHF0:USTF0",1648927119959,0.01472093,3463.0,3462.3,3.87229142]
["bitfinex-derivatives","ETHF0:USTF0",1648927122289,0.01472093,3463.0,3462.8,0.86633591]
["bitfinex-derivatives","ETHF0:USTF0",1648927124954,0.01208228,3463.0,3462.8,0.86633591]
["bitfinex-derivatives","ETHF0:USTF0",1648927125106,1.633,3463.1,3462.8,0.86633591]
["bitfinex-derivatives","ETHF0:USTF0",1648927126096,1.633,3463.1,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927126172,0.012082,3463.0,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927126629,1.645082,3463.0,3462.3,2.70364642]
["bitfinex-derivatives","ETHF0:USTF0",1648927126820,1.645082,3463.0,3462.6,0.86638737]
["bitfinex-derivatives","ETHF0:USTF0",1648927130066,1.64302867,3463.0,3462.6,0.86638737]
["bitfinex-derivatives","ETHF0:USTF0",1648927130293,1.633,3463.0,3462.6,0.86638737]
["bitfinex-derivatives","ETHF0:USTF0",1648927130372,1.633,3463.0,3462.6,2.03503237]
["bitfinex-derivatives","ETHF0:USTF0",1648927130640,1.633,3463.0,3462.6,2.47773237]
["bitfinex-derivatives","ETHF0:USTF0",1648927131557,1.633,3463.0,3462.6,1.30908737]
["bitfinex-derivatives","ETHF0:USTF0",1648927131820,8.267,3463.0,3462.6,1.30908737]
["bitfinex-derivatives","ETHF0:USTF0",1648927132048,0.010029,3462.9,3462.6,1.30908737]
["bitfinex-derivatives","ETHF0:USTF0",1648927133416,1.633,3463.0,3462.6,1.30908737]
["bitfinex-derivatives","ETHF0:USTF0",1648927133569,1.633,3463.0,3462.6,2.47773237]
["bitfinex-derivatives","ETHF0:USTF0",1648927134331,0.35630271,3463.3,3462.6,2.47773237]
["bitfinex-derivatives","ETHF0:USTF0",1648927134561,0.35630271,3463.4,3462.6,2.47773237]
["bitfinex-derivatives","ETHF0:USTF0",1648927134714,0.93360271,3463.5,3462.6,1.611345]
["bitfinex-derivatives","ETHF0:USTF0",1648927135094,0.93201881,3463.5,3462.6,1.611345]
["bitfinex-derivatives","ETHF0:USTF0",1648927135471,0.93201881,3463.5,3462.9,0.86630155]
["bitfinex-derivatives","ETHF0:USTF0",1648927135547,0.35630271,3463.4,3462.9,0.86630155]
["bitfinex-derivatives","ETHF0:USTF0",1648927135622,0.36633171,3463.4,3462.9,0.86630155]
["bitfinex-derivatives","ETHF0:USTF0",1648927136120,0.35630271,3463.3,3462.9,0.86630155]
["bitfinex-derivatives","ETHF0:USTF0",1648927136310,0.36633171,3463.4,3462.9,0.86630155]
["bitfinex-derivatives","ETHF0:USTF0",1648927136961,0.35630271,3463.4,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927137115,0.5757161,3463.5,3463.0,1.16773323]
["bitfinex-derivatives","ETHF0:USTF0",1648927137800,0.5757161,3463.5,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927137878,0.5757161,3463.5,3463.2,26.03214131]
["bitfinex-derivatives","ETHF0:USTF0",1648927137953,0.5757161,3463.5,3463.3,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1648927139859,1.61e-05,3463.5,3463.3,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1648927140620,0.35629041,3463.9,3463.3,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1648927141381,0.01094,3463.8,3463.3,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1648927143402,0.35629041,3463.9,3463.3,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1648927143861,9.041e-05,3464.0,3463.3,1.19084]
["bitfinex-derivatives","ETHF0:USTF0",1648927143940,0.69910619,3464.5,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927144090,0.47505387,3464.6,3463.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927144167,0.01094,3464.5,3463.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927144239,0.22405232,3464.4,3463.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927145341,0.01094,3464.3,3463.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927145418,0.01094,3464.3,3463.7,2.728565]
["bitfinex-derivatives","ETHF0:USTF0",1648927145494,0.01094,3464.3,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927145990,0.2240458,3464.2,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927146067,0.01094,3464.1,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927146142,1.158408,3464.1,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927146293,1.158408,3464.1,3463.2,23.32577131]
["bitfinex-derivatives","ETHF0:USTF0",1648927146373,0.2240458,3464.0,3463.2,23.32577131]
["bitfinex-derivatives","ETHF0:USTF0",1648927146446,0.2240458,3464.0,3462.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648927146526,1.8570458,3464.0,3462.3,2.45494916]
["bitfinex-derivatives","ETHF0:USTF0",1648927146598,1.8570458,3464.0,3462.7,0.022195]
["bitfinex-derivatives","ETHF0:USTF0",1648927146684,0.2240458,3463.9,3462.7,0.022195]
["bitfinex-derivatives","ETHF0:USTF0",1648927146983,1.633,3464.0,3462.7,0.022195]
["bitfinex-derivatives","ETHF0:USTF0",1648927147283,0.22406252,3463.9,3462.7,0.022195]
["bitfinex-derivatives","ETHF0:USTF0",1648927147361,1.633,3464.0,3462.7,0.022195]
["bitfinex-derivatives","ETHF0:USTF0",1648927147896,1.633,3464.0,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927148354,1.633,3464.0,3463.2,0.022195]
["bitfinex-derivatives","ETHF0:USTF0",1648927148431,1.62984167,3464.0,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927148815,0.01094,3463.9,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927148963,1.64394,3463.9,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927149039,1.64394,3463.9,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927150908,1.64394,3463.9,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927151142,1.64394,3463.9,3463.3,0.022195]
["bitfinex-derivatives","ETHF0:USTF0",1648927151213,1.633,3463.9,3463.3,0.022195]
["bitfinex-derivatives","ETHF0:USTF0",1648927151438,0.61935387,3464.4,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927151598,0.2240482,3464.3,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927151741,0.69910207,3464.4,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927151824,2.33210207,3464.4,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927152051,0.2240482,3464.3,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927153343,1.8570482,3464.3,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927153418,1.633,3464.3,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927153570,1.63128746,3464.3,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927154260,0.22404459,3464.2,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927154489,0.01094,3464.1,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927154716,1.64394,3464.1,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927154793,1.147468,3464.0,3463.1,30.31042928]
["bitfinex-derivatives","ETHF0:USTF0",1648927154871,1.147468,3464.0,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927155860,2.780468,3464.0,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927158604,2.780468,3464.0,3463.4,0.8661888]
["bitfinex-derivatives","ETHF0:USTF0",1648927158679,2.7791686,3464.0,3463.4,0.8661888]
["bitfinex-derivatives","ETHF0:USTF0",1648927158909,2.7791686,3464.0,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927158986,1.633,3464.0,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927163326,1.633,3464.0,3463.8,0.86609346]
["bitfinex-derivatives","ETHF0:USTF0",1648927164050,1.63121122,3464.0,3463.8,0.86609346]
["bitfinex-derivatives","ETHF0:USTF0",1648927165725,0.01094,3463.9,3463.8,0.86609346]
["bitfinex-derivatives","ETHF0:USTF0",1648927166564,0.01094,3463.9,3463.8,0.85334702]
["bitfinex-derivatives","ETHF0:USTF0",1648927166718,0.36664364,3463.9,3463.8,0.85334702]
["bitfinex-derivatives","ETHF0:USTF0",1648927167140,0.36664364,3463.9,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927167213,1.633,3463.8,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927167899,1.633,3463.8,3463.4,0.86618227]
["bitfinex-derivatives","ETHF0:USTF0",1648927170686,1.633,3463.8,3463.4,2.03482727]
["bitfinex-derivatives","ETHF0:USTF0",1648927171097,1.63206248,3463.8,3463.4,2.03482727]
["bitfinex-derivatives","ETHF0:USTF0",1648927176214,1.62898045,3463.8,3463.4,2.03482727]
["bitfinex-derivatives","ETHF0:USTF0",1648927177712,1.62898045,3463.8,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927180221,1.633,3463.5,3463.3,0.97634317]
["bitfinex-derivatives","ETHF0:USTF0",1648927180299,1.633,3463.5,3463.3,0.95284817]
["bitfinex-derivatives","ETHF0:USTF0",1648927181216,1.63152854,3463.5,3463.3,0.95284817]
["bitfinex-derivatives","ETHF0:USTF0",1648927181904,1.63152854,3463.5,3463.4,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1648927185490,1.63152854,3463.5,3463.3,0.95284817]
["bitfinex-derivatives","ETHF0:USTF0",1648927185647,1.63152854,3463.5,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927186213,1.63064575,3463.5,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927186941,1.63064575,3463.5,3463.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648927189151,1.63064575,3463.5,3463.3,26.80162845]
["bitfinex-derivatives","ETHF0:USTF0",1648927189302,1.63064575,3463.5,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927189460,0.35597153,3463.9,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927189760,1.98897153,3463.9,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927190559,0.35597153,3463.8,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927190941,1.98897153,3463.8,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927191248,1.98897153,3463.8,3454.4,4.43911325]
["bitfinex-derivatives","ETHF0:USTF0",1648927191249,6.98997153,3463.7,3462.6,0.95302335]
["bitfinex-derivatives","ETHF0:USTF0",1648927191326,8.14837953,3463.7,3462.1,1.1922848]
["bitfinex-derivatives","ETHF0:USTF0",1648927191554,0.3534053,3463.4,3462.1,1.1922848]
["bitfinex-derivatives","ETHF0:USTF0",1648927191638,0.3534053,3463.4,3461.9,1.04853757]
["bitfinex-derivatives","ETHF0:USTF0",1648927191707,0.47462871,3463.5,3461.9,1.04853757]
["bitfinex-derivatives","ETHF0:USTF0",1648927191780,6.634,3463.4,3461.9,1.04853757]
["bitfinex-derivatives","ETHF0:USTF0",1648927191857,6.634,3463.2,3461.9,1.04853757]
["bitfinex-derivatives","ETHF0:USTF0",1648927192009,1.85709482,3463.1,3461.9,1.04853757]
["bitfinex-derivatives","ETHF0:USTF0",1648927192086,1.633,3463.1,3461.9,1.04853757]
["bitfinex-derivatives","ETHF0:USTF0",1648927192313,1.633,3463.1,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927192545,0.22411752,3463.0,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927193149,1.633,3462.9,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927193228,0.01094,3462.8,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927193303,0.01094,3462.8,3462.2,1.16740726]
["bitfinex-derivatives","ETHF0:USTF0",1648927194218,1.64394,3462.8,3462.2,1.16740726]
["bitfinex-derivatives","ETHF0:USTF0",1648927195437,0.01094,3462.8,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927195513,1.633,3462.3,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927195667,1.645178,3462.3,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927195969,1.645178,3462.3,3461.7,6.7529]
["bitfinex-derivatives","ETHF0:USTF0",1648927196045,1.645178,3462.3,3461.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1648927196123,1.645178,3462.3,3461.3,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927196351,1.645178,3462.3,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927196426,1.645178,3462.3,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927197837,1.633,3461.8,3460.9,1.39499657]
["bitfinex-derivatives","ETHF0:USTF0",1648927197912,1.633,3461.8,3460.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1648927198064,6.634,3461.7,3460.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1648927198142,0.012178,3461.6,3460.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1648927198296,0.00951678,3461.6,3460.9,1.610145]
["bitfinex-derivatives","ETHF0:USTF0",1648927198830,1.633,3461.5,3460.9,1.610145]
["bitfinex-derivatives","ETHF0:USTF0",1648927200358,1.633,3461.5,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927200507,1.633,3461.5,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927203449,1.63014042,3461.5,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927204209,1.633,3461.3,3460.7,0.89036821]
["bitfinex-derivatives","ETHF0:USTF0",1648927204284,1.633,3461.3,3460.7,2.05901321]
["bitfinex-derivatives","ETHF0:USTF0",1648927205621,1.633,3461.3,3461.1,28.52139552]
["bitfinex-derivatives","ETHF0:USTF0",1648927205779,0.63331225,3575.4,3461.1,28.52139552]
["bitfinex-derivatives","ETHF0:USTF0",1648927205780,0.1443,3462.7,3461.1,28.52139552]
["bitfinex-derivatives","ETHF0:USTF0",1648927205852,0.1443,3462.9,3461.1,28.52139552]
["bitfinex-derivatives","ETHF0:USTF0",1648927205928,1.633,3462.8,3461.1,28.52139552]
["bitfinex-derivatives","ETHF0:USTF0",1648927206006,0.1443,3462.7,3461.1,28.52139552]
["bitfinex-derivatives","ETHF0:USTF0",1648927206385,2.70637,3462.5,3461.1,31.22776552]
["bitfinex-derivatives","ETHF0:USTF0",1648927206463,2.70637,3462.5,3461.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927206918,3.853838,3462.5,3461.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927206994,1.633,3462.4,3461.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927207147,6.634,3462.3,3461.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927208287,1.633,3462.2,3461.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927208439,1.62981378,3462.2,3461.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927209124,6.634,3462.1,3461.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927209202,7.781468,3462.1,3461.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927209353,6.634,3461.9,3461.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927209504,0.009517,3461.8,3461.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927210380,1.633,3461.7,3461.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927210878,8.267,3461.7,3461.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927210952,8.267,3461.7,3460.9,0.86682388]
["bitfinex-derivatives","ETHF0:USTF0",1648927211027,0.009517,3461.6,3460.9,0.86682388]
["bitfinex-derivatives","ETHF0:USTF0",1648927211411,1.633,3461.5,3460.9,0.86682388]
["bitfinex-derivatives","ETHF0:USTF0",1648927211807,0.009517,3461.4,3460.9,0.86682388]
["bitfinex-derivatives","ETHF0:USTF0",1648927211894,6.643517,3461.4,3460.4,0.95362357]
["bitfinex-derivatives","ETHF0:USTF0",1648927211977,6.634,3461.2,3460.4,0.95362357]
["bitfinex-derivatives","ETHF0:USTF0",1648927212249,6.634,3461.2,3459.5,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1648927212324,7.2814,3461.2,3459.5,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1648927212402,1.633,3461.1,3459.5,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1648927212478,4.33937,3461.1,3459.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927212560,10.97337,3461.1,3459.7,2.729865]
["bitfinex-derivatives","ETHF0:USTF0",1648927212972,10.97337,3461.1,3459.9,0.86707035]
["bitfinex-derivatives","ETHF0:USTF0",1648927213390,4.33937,3461.1,3459.9,0.86707035]
["bitfinex-derivatives","ETHF0:USTF0",1648927213544,4.33771466,3461.1,3459.9,0.86707035]
["bitfinex-derivatives","ETHF0:USTF0",1648927214040,4.33771466,3461.1,3459.7,2.729865]
["bitfinex-derivatives","ETHF0:USTF0",1648927214837,4.33771466,3461.1,3460.3,0.86696716]
["bitfinex-derivatives","ETHF0:USTF0",1648927214913,4.33771466,3461.1,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927218574,4.33527865,3461.1,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927219260,4.33527865,3461.1,3460.5,0.86691528]
["bitfinex-derivatives","ETHF0:USTF0",1648927219797,4.33527865,3461.1,3460.5,2.03556028]
["bitfinex-derivatives","ETHF0:USTF0",1648927223642,4.33384214,3461.1,3460.5,2.03556028]
["bitfinex-derivatives","ETHF0:USTF0",1648927223871,4.33384214,3461.1,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927224633,4.33384214,3461.1,3460.9,0.86681374]
["bitfinex-derivatives","ETHF0:USTF0",1648927225319,0.009517,3461.0,3460.9,0.86681374]
["bitfinex-derivatives","ETHF0:USTF0",1648927225629,0.009517,3461.0,3460.9,0.86508463]
["bitfinex-derivatives","ETHF0:USTF0",1648927228489,0.009517,3461.0,3460.4,0.95362204]
["bitfinex-derivatives","ETHF0:USTF0",1648927228568,1.633,3460.5,3460.4,0.95362204]
["bitfinex-derivatives","ETHF0:USTF0",1648927230163,1.633,3460.5,3460.4,2.12226704]
["bitfinex-derivatives","ETHF0:USTF0",1648927230241,1.63070879,3460.5,3460.4,2.14576204]
["bitfinex-derivatives","ETHF0:USTF0",1648927233599,1.63070879,3460.5,3460.4,2.12226704]
["bitfinex-derivatives","ETHF0:USTF0",1648927235276,1.62852121,3460.5,3460.4,2.12226704]
["bitfinex-derivatives","ETHF0:USTF0",1648927236307,1.62852121,3460.5,3460.4,0.95362204]
["bitfinex-derivatives","ETHF0:USTF0",1648927238288,1.62852121,3460.5,3459.8,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927238441,1.62852121,3460.5,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927238540,0.009517,3460.4,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927238592,1.633,3460.0,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927239998,1.633,3460.0,3459.7,3.66018427]
["bitfinex-derivatives","ETHF0:USTF0",1648927240382,1.63142497,3459.8,3459.7,3.66018427]
["bitfinex-derivatives","ETHF0:USTF0",1648927240532,1.63142497,3459.8,3459.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927242095,1.63142497,3459.8,3458.8,12.7055]
["bitfinex-derivatives","ETHF0:USTF0",1648927242172,1.63142497,3459.8,3458.9,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927242247,1.63142497,3459.8,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927242591,1.63142497,3459.8,3459.0,1.04943586]
["bitfinex-derivatives","ETHF0:USTF0",1648927242592,0.009517,3459.7,3459.0,1.04943586]
["bitfinex-derivatives","ETHF0:USTF0",1648927242669,1.633,3459.2,3459.0,1.04943586]
["bitfinex-derivatives","ETHF0:USTF0",1648927243198,1.642517,3459.2,3459.0,1.04943586]
["bitfinex-derivatives","ETHF0:USTF0",1648927243658,1.642517,3459.2,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927243736,1.633,3458.9,3458.5,0.9541665]
["bitfinex-derivatives","ETHF0:USTF0",1648927243960,1.642517,3458.9,3458.5,0.9541665]
["bitfinex-derivatives","ETHF0:USTF0",1648927245455,1.633,3458.6,3458.5,0.9541665]
["bitfinex-derivatives","ETHF0:USTF0",1648927245529,1.63167556,3458.6,3458.5,0.9541665]
["bitfinex-derivatives","ETHF0:USTF0",1648927247666,1.64119256,3458.6,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927247745,1.633,3458.3,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927247972,1.46970001,3458.3,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927249801,1.47921701,3458.3,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927251972,1.46970001,3458.3,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927252883,1.46746715,3458.3,3458.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927256204,1.46746715,3458.3,3457.9,7.559145]
["bitfinex-derivatives","ETHF0:USTF0",1648927256355,1.46746715,3458.3,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927256432,1.47698415,3458.3,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927256508,1.47698415,3458.3,3457.9,1.16579892]
["bitfinex-derivatives","ETHF0:USTF0",1648927257310,1.47698415,3458.3,3457.8,0.9610011]
["bitfinex-derivatives","ETHF0:USTF0",1648927258570,1.47698415,3458.3,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927258649,1.47698415,3458.3,3457.6,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927258719,1.47698415,3458.3,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927258806,1.147468,3458.7,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927258881,0.1444,3458.8,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927258953,0.6149,3459.1,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927259107,0.6149,3459.1,3458.5,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927259261,0.6149,3459.1,3458.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927259441,0.1302,3459.1,3458.9,30.95013091]
["bitfinex-derivatives","ETHF0:USTF0",1648927260019,0.1302,3459.1,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927260177,1.633,3460.5,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927260553,1.633,3460.5,3459.0,1.793145]
["bitfinex-derivatives","ETHF0:USTF0",1648927260859,1.147468,3460.4,3459.0,1.793145]
["bitfinex-derivatives","ETHF0:USTF0",1648927261010,1.147468,3460.4,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927261242,1.633,3460.3,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927261315,0.142563,3460.2,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927262270,1.775563,3460.2,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927262421,1.775563,3460.2,3459.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648927264246,1.77279215,3460.2,3459.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648927269469,1.77279215,3460.2,3459.6,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927269544,1.633,3460.2,3459.6,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927269700,1.633,3460.2,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927269775,1.62989715,3460.2,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927271079,2.70637,3460.9,3459.7,1.654545]
["bitfinex-derivatives","ETHF0:USTF0",1648927271234,0.1444,3461.4,3459.7,1.654545]
["bitfinex-derivatives","ETHF0:USTF0",1648927271309,1.98670958,3461.2,3460.1,0.95371074]
["bitfinex-derivatives","ETHF0:USTF0",1648927271386,1.633,3461.2,3460.1,0.95371074]
["bitfinex-derivatives","ETHF0:USTF0",1648927271455,1.633,3461.2,3460.2,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927271616,1.633,3461.2,3460.2,21.94206285]
["bitfinex-derivatives","ETHF0:USTF0",1648927272519,1.633,3461.2,3460.2,28.57606285]
["bitfinex-derivatives","ETHF0:USTF0",1648927272601,0.5983,3461.7,3460.2,28.57606285]
["bitfinex-derivatives","ETHF0:USTF0",1648927272674,2.2313,3461.7,3460.2,28.57606285]
["bitfinex-derivatives","ETHF0:USTF0",1648927273063,2.2313,3461.7,3460.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927273168,2.2313,3461.7,3460.8,3.23667]
["bitfinex-derivatives","ETHF0:USTF0",1648927273513,2.2313,3461.7,3461.0,0.8667984]
["bitfinex-derivatives","ETHF0:USTF0",1648927273586,2.2313,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927274805,2.22905073,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927275032,2.36884273,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927275492,2.36884273,3461.7,3461.0,0.8667984]
["bitfinex-derivatives","ETHF0:USTF0",1648927276829,2.36884273,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927279418,2.22905073,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927279951,2.22690479,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927280022,1.633,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927281927,1.772792,3461.7,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927282500,1.772792,3461.7,3461.2,0.866729]
["bitfinex-derivatives","ETHF0:USTF0",1648927283683,1.633,3461.7,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927283761,1.147468,3462.1,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927283919,0.139792,3462.0,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927284980,0.13724704,3462.0,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927285057,1.633,3461.9,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927285208,0.137247,3461.8,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927285628,0.137247,3461.8,3461.5,0.86666364]
["bitfinex-derivatives","ETHF0:USTF0",1648927287117,1.147468,3461.7,3461.5,0.86666364]
["bitfinex-derivatives","ETHF0:USTF0",1648927287268,0.137247,3461.6,3461.5,0.85390853]
["bitfinex-derivatives","ETHF0:USTF0",1648927288714,1.633,3461.8,3461.5,0.85390853]
["bitfinex-derivatives","ETHF0:USTF0",1648927289023,1.633,3461.8,3461.5,0.85077877]
["bitfinex-derivatives","ETHF0:USTF0",1648927289097,1.633,3461.8,3461.3,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1648927289326,2.70637,3462.2,3461.3,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1648927289709,0.35370958,3462.9,3461.3,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1648927289783,6.98770958,3462.9,3461.3,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1648927289862,6.634,3462.9,3462.0,1.0944318]
["bitfinex-derivatives","ETHF0:USTF0",1648927290850,1.633,3462.8,3462.0,1.0944318]
["bitfinex-derivatives","ETHF0:USTF0",1648927290925,0.137247,3462.7,3462.0,1.0944318]
["bitfinex-derivatives","ETHF0:USTF0",1648927291236,0.137247,3462.7,3462.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927291954,1.770247,3462.7,3462.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927292107,1.770247,3462.7,3462.3,0.92001766]
["bitfinex-derivatives","ETHF0:USTF0",1648927293289,1.76862769,3462.7,3462.3,0.92001766]
["bitfinex-derivatives","ETHF0:USTF0",1648927293450,1.147468,3463.1,3462.3,0.92001766]
["bitfinex-derivatives","ETHF0:USTF0",1648927293521,0.1443,3463.2,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927293595,9.69407958,3463.3,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927293596,2.70637,3463.3,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927293673,0.49800958,3463.5,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927293746,0.35370958,3463.5,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927293831,0.35370958,3463.7,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927294053,1.98670958,3463.8,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927294206,1.633,3463.8,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927294435,1.633,3463.8,3462.4,7.802645]
["bitfinex-derivatives","ETHF0:USTF0",1648927294510,1.633,3463.8,3463.1,0.88367551]
["bitfinex-derivatives","ETHF0:USTF0",1648927294736,1.633,3463.8,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927295763,1.147468,3463.7,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927295821,1.633,3463.6,3462.4,6.0636]
["bitfinex-derivatives","ETHF0:USTF0",1648927296186,8.9916,3463.6,3462.4,6.0636]
["bitfinex-derivatives","ETHF0:USTF0",1648927296496,8.9916,3463.6,3462.3,0.92001766]
["bitfinex-derivatives","ETHF0:USTF0",1648927296600,0.1443,3463.5,3461.4,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1648927296717,10.0,3463.4,3461.4,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1648927296803,8.267,3463.3,3461.4,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1648927296947,0.1443,3463.2,3461.4,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1648927297251,0.1443,3463.2,3461.4,16.51689999]
["bitfinex-derivatives","ETHF0:USTF0",1648927297328,1.633,3463.3,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927297403,1.633,3463.3,3462.1,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927297784,1.633,3463.3,3462.1,23.64833518]
["bitfinex-derivatives","ETHF0:USTF0",1648927298018,0.35370958,3464.2,3462.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648927298088,0.35370958,3464.2,3462.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648927298167,1.98670958,3464.2,3462.8,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927298319,1.98509331,3464.2,3462.8,0.765195]
["bitfinex-derivatives","ETHF0:USTF0",1648927298402,1.633,3464.2,3462.8,7.399195]
["bitfinex-derivatives","ETHF0:USTF0",1648927298858,1.633,3464.2,3463.3,0.86622256]
["bitfinex-derivatives","ETHF0:USTF0",1648927299003,1.633,3464.2,3463.4,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927299077,1.633,3464.2,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927299322,1.633,3464.2,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927299572,1.633,3464.2,3463.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927303421,1.6314449,3464.2,3463.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927304564,1.633,3463.8,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927304642,1.633,3463.8,3462.8,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1648927304867,8.267,3463.8,3462.8,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1648927305364,1.633,3463.8,3462.8,9.18167]
["bitfinex-derivatives","ETHF0:USTF0",1648927307495,1.633,3463.8,3463.1,2.31003421]
["bitfinex-derivatives","ETHF0:USTF0",1648927307570,1.633,3463.8,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927308524,1.63169684,3463.8,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927308865,1.76732484,3463.8,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927308943,1.76732484,3463.8,3463.5,2.30978176]
["bitfinex-derivatives","ETHF0:USTF0",1648927309703,1.63169684,3463.8,3463.5,2.30978176]
["bitfinex-derivatives","ETHF0:USTF0",1648927310276,1.63169684,3463.8,3463.4,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927310353,1.63169684,3463.8,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927310998,1.63169684,3463.8,3463.7,2.30964489]
["bitfinex-derivatives","ETHF0:USTF0",1648927311153,9.34037,3464.7,3463.7,2.30964489]
["bitfinex-derivatives","ETHF0:USTF0",1648927311229,1.633,3464.6,3463.7,2.30964489]
["bitfinex-derivatives","ETHF0:USTF0",1648927311378,1.633,3464.6,3463.8,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927311455,1.633,3464.6,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927311607,1.768628,3464.6,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927311911,2.916096,3464.6,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927313203,2.916096,3464.6,3463.8,2.30959572]
["bitfinex-derivatives","ETHF0:USTF0",1648927313473,1.633,3463.9,3463.8,2.30959572]
["bitfinex-derivatives","ETHF0:USTF0",1648927313552,1.63025921,3463.9,3463.4,29.36183926]
["bitfinex-derivatives","ETHF0:USTF0",1648927313702,1.76588721,3463.9,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927314618,1.633,3463.4,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927315376,1.633,3463.4,3463.2,1.612245]
["bitfinex-derivatives","ETHF0:USTF0",1648927316982,1.633,3463.4,3463.3,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927317059,2.70637,3464.2,3463.3,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927317440,9.34037,3464.7,3463.3,2.729865]
["bitfinex-derivatives","ETHF0:USTF0",1648927317593,0.1443,3464.6,3463.3,2.729865]
["bitfinex-derivatives","ETHF0:USTF0",1648927317745,1.291768,3464.6,3463.3,2.729865]
["bitfinex-derivatives","ETHF0:USTF0",1648927318131,1.147468,3464.6,3463.3,2.729865]
["bitfinex-derivatives","ETHF0:USTF0",1648927318206,1.147468,3464.6,3463.6,1.84274446]
["bitfinex-derivatives","ETHF0:USTF0",1648927318356,1.147468,3464.6,3463.6,1.82999788]
["bitfinex-derivatives","ETHF0:USTF0",1648927318584,1.633,3464.5,3463.6,1.82999788]
["bitfinex-derivatives","ETHF0:USTF0",1648927319883,1.147468,3464.6,3463.7,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927319956,0.1441,3465.3,3463.7,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927320032,6.634,3465.5,3463.7,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927320033,1.633,3465.2,3463.7,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927320644,1.633,3465.2,3464.3,0.86596973]
["bitfinex-derivatives","ETHF0:USTF0",1648927321176,8.267,3465.2,3464.3,0.86596973]
["bitfinex-derivatives","ETHF0:USTF0",1648927321259,1.633,3464.4,3464.3,0.86596973]
["bitfinex-derivatives","ETHF0:USTF0",1648927321408,1.633,3464.4,3463.7,0.023495]
["bitfinex-derivatives","ETHF0:USTF0",1648927321863,1.768628,3464.4,3463.7,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1648927322396,1.768628,3464.4,3463.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927322511,1.76605357,3464.4,3463.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927322815,1.76605357,3464.4,3463.7,2.03475975]
["bitfinex-derivatives","ETHF0:USTF0",1648927325222,1.76605357,3464.4,3463.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927325525,1.76605357,3464.4,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927326019,1.76605357,3464.4,3464.3,0.8659738]
["bitfinex-derivatives","ETHF0:USTF0",1648927327619,1.7638772,3464.4,3464.3,0.8659738]
["bitfinex-derivatives","ETHF0:USTF0",1648927328691,1.6282492,3464.4,3464.3,0.8659738]
["bitfinex-derivatives","ETHF0:USTF0",1648927331090,0.135628,3464.7,3464.3,0.8659738]
["bitfinex-derivatives","ETHF0:USTF0",1648927331168,0.61465273,3465.7,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927331247,0.35291455,3465.5,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927331399,0.22401989,3465.6,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927331400,0.35291455,3465.6,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927331551,0.35291455,3465.7,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927331703,1.123437,3465.6,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927332160,1.123437,3465.6,3464.9,0.8658137]
["bitfinex-derivatives","ETHF0:USTF0",1648927332237,0.135628,3465.5,3464.9,0.8658137]
["bitfinex-derivatives","ETHF0:USTF0",1648927333150,1.633,3465.4,3464.9,0.8658137]
["bitfinex-derivatives","ETHF0:USTF0",1648927333303,0.135628,3465.3,3464.9,0.8658137]
["bitfinex-derivatives","ETHF0:USTF0",1648927333455,1.123437,3465.2,3464.9,0.8658137]
["bitfinex-derivatives","ETHF0:USTF0",1648927334065,1.259065,3465.2,3464.9,0.8658137]
["bitfinex-derivatives","ETHF0:USTF0",1648927334218,2.892065,3465.2,3464.9,0.8658137]
["bitfinex-derivatives","ETHF0:USTF0",1648927335405,2.89068309,3465.2,3464.9,0.8658137]
["bitfinex-derivatives","ETHF0:USTF0",1648927336285,2.75505509,3465.2,3465.1,0.86575683]
["bitfinex-derivatives","ETHF0:USTF0",1648927336361,1.633,3465.2,3465.1,0.86575683]
["bitfinex-derivatives","ETHF0:USTF0",1648927337620,2.755055,3465.2,3465.1,0.86575683]
["bitfinex-derivatives","ETHF0:USTF0",1648927337775,2.755055,3465.2,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927337854,1.633,3464.7,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927338537,1.633,3464.7,3464.6,3.57225501]
["bitfinex-derivatives","ETHF0:USTF0",1648927338690,1.633,3464.7,3464.6,4.71972301]
["bitfinex-derivatives","ETHF0:USTF0",1648927338916,1.633,3464.7,3464.6,3.57225501]
["bitfinex-derivatives","ETHF0:USTF0",1648927339719,1.633,3464.7,3464.6,0.86588501]
["bitfinex-derivatives","ETHF0:USTF0",1648927340110,1.633,3464.7,3464.6,2.03453001]
["bitfinex-derivatives","ETHF0:USTF0",1648927340404,1.63103137,3464.7,3464.6,2.03453001]
["bitfinex-derivatives","ETHF0:USTF0",1648927341285,0.03185873,3465.0,3464.6,2.03453001]
["bitfinex-derivatives","ETHF0:USTF0",1648927341357,0.16748673,3465.0,3464.6,2.03453001]
["bitfinex-derivatives","ETHF0:USTF0",1648927341700,1.80048673,3465.0,3464.6,2.03453001]
["bitfinex-derivatives","ETHF0:USTF0",1648927343489,1.80048673,3465.0,3464.6,0.86588501]
["bitfinex-derivatives","ETHF0:USTF0",1648927343564,1.633,3464.7,3464.6,0.86588501]
["bitfinex-derivatives","ETHF0:USTF0",1648927344516,0.16748673,3465.0,3464.6,0.86588501]
["bitfinex-derivatives","ETHF0:USTF0",1648927344595,0.03185873,3465.0,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927345585,0.02871546,3465.0,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927345661,1.66171546,3465.0,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927346193,1.66171546,3465.0,3464.2,4.8064286]
["bitfinex-derivatives","ETHF0:USTF0",1648927346356,1.66171546,3465.0,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927346499,0.135628,3464.9,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927346728,0.135628,3464.9,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927348897,1.66171546,3465.0,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927350652,1.66035846,3465.0,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927351681,1.66035846,3465.0,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927351759,1.66035846,3465.0,3464.8,2.69362686]
["bitfinex-derivatives","ETHF0:USTF0",1648927352215,2.01327301,3465.0,3464.8,2.69362686]
["bitfinex-derivatives","ETHF0:USTF0",1648927353437,2.01327301,3465.0,3464.9,0.95240798]
["bitfinex-derivatives","ETHF0:USTF0",1648927354242,1.88435947,3465.0,3464.9,0.95240798]
["bitfinex-derivatives","ETHF0:USTF0",1648927354546,2.01606561,3465.0,3464.9,0.95240798]
["bitfinex-derivatives","ETHF0:USTF0",1648927354624,2.01606561,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927356490,2.01415547,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927358736,2.23815136,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927358811,1.88244421,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927360223,2.23828581,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927360297,2.01428992,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927361058,1.88244374,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927361592,1.87983407,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927363044,2.01166315,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927365901,0.37866315,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927366744,0.37643178,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927367735,0.02060728,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927371820,0.01883119,3465.0,3464.9,1.54250798]
["bitfinex-derivatives","ETHF0:USTF0",1648927374591,0.01883119,3465.0,3464.9,1.5394693]
["bitfinex-derivatives","ETHF0:USTF0",1648927377796,0.3558245,3465.2,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927378033,0.3558245,3465.3,3465.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927378254,0.3558245,3465.5,3465.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927378291,0.3558245,3465.5,3465.2,28.74659767]
["bitfinex-derivatives","ETHF0:USTF0",1648927378406,0.3558245,3465.5,3465.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927378785,0.3558245,3465.6,3465.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927378862,0.3558245,3465.6,3465.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927379399,0.3558245,3465.7,3465.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927379698,0.3558245,3465.8,3465.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927379926,0.3558245,3465.8,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927380005,0.3558245,3465.8,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927380307,0.47055273,3466.2,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927380308,0.3558245,3465.9,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927381632,31.15429613,3465.8,3465.6,2.30838276]
["bitfinex-derivatives","ETHF0:USTF0",1648927381799,0.3558245,3465.7,3465.6,2.30838276]
["bitfinex-derivatives","ETHF0:USTF0",1648927381985,0.22395073,3465.7,3465.6,2.29564245]
["bitfinex-derivatives","ETHF0:USTF0",1648927382219,0.22395073,3465.7,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927382292,1.34600573,3465.7,3465.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1648927382521,0.35603501,3465.4,3465.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1648927382674,0.35603501,3465.4,3465.1,1.601645]
["bitfinex-derivatives","ETHF0:USTF0",1648927383244,0.35603501,3465.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927383321,0.35603501,3465.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927383780,30.79847163,3465.8,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927383781,0.35603501,3465.7,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927383855,0.35603501,3465.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927383930,0.35603501,3465.6,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927384654,0.57998603,3465.6,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927384733,0.22395102,3465.6,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927385187,0.22395102,3465.6,3465.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1648927385261,1.85695102,3465.6,3465.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1648927385338,0.135628,3465.5,3465.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1648927385418,0.35599714,3465.3,3465.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1648927386146,0.35599714,3465.4,3465.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1648927386221,0.35599714,3465.4,3465.1,1.601645]
["bitfinex-derivatives","ETHF0:USTF0",1648927386564,0.49162514,3465.5,3465.1,1.601645]
["bitfinex-derivatives","ETHF0:USTF0",1648927386637,0.49050595,3465.5,3465.1,1.601645]
["bitfinex-derivatives","ETHF0:USTF0",1648927386716,0.35599714,3465.4,3465.1,1.601645]
["bitfinex-derivatives","ETHF0:USTF0",1648927386866,0.35599714,3465.4,3465.1,3.234645]
["bitfinex-derivatives","ETHF0:USTF0",1648927386947,0.35599714,3465.5,3465.1,3.234645]
["bitfinex-derivatives","ETHF0:USTF0",1648927388963,0.5799627,3465.5,3465.1,3.234645]
["bitfinex-derivatives","ETHF0:USTF0",1648927389039,0.35599714,3465.3,3465.1,3.234645]
["bitfinex-derivatives","ETHF0:USTF0",1648927389113,0.35599714,3465.4,3465.1,3.234645]
["bitfinex-derivatives","ETHF0:USTF0",1648927391743,0.3551475,3465.4,3465.1,3.234645]
["bitfinex-derivatives","ETHF0:USTF0",1648927392121,1.9881475,3465.4,3465.1,3.234645]
["bitfinex-derivatives","ETHF0:USTF0",1648927392197,1.9881475,3465.4,3465.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1648927392503,1.633,3465.4,3465.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1648927393420,1.633,3465.4,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927393729,1.633,3465.4,3465.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927393812,0.47055273,3465.7,3465.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927393956,31.26902436,3465.8,3465.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927394032,0.22395413,3465.6,3465.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927394104,0.22395413,3465.7,3465.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927394335,0.22395413,3465.7,3465.4,0.86568949]
["bitfinex-derivatives","ETHF0:USTF0",1648927394794,1.85695413,3465.7,3465.4,0.86568949]
["bitfinex-derivatives","ETHF0:USTF0",1648927394867,0.22395413,3465.6,3465.4,0.86568949]
["bitfinex-derivatives","ETHF0:USTF0",1648927395557,1.633,3465.7,3465.4,0.86568949]
["bitfinex-derivatives","ETHF0:USTF0",1648927396318,0.22395072,3465.6,3465.4,0.86568949]
["bitfinex-derivatives","ETHF0:USTF0",1648927396586,0.22395072,3465.6,3465.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927396814,1.633,3465.7,3465.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927396891,1.63174228,3465.7,3465.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927397349,1.63174228,3465.7,3465.4,0.95225627]
["bitfinex-derivatives","ETHF0:USTF0",1648927397501,0.22394859,3465.6,3465.4,0.95225627]
["bitfinex-derivatives","ETHF0:USTF0",1648927397615,1.63174228,3465.7,3465.4,0.95225627]
["bitfinex-derivatives","ETHF0:USTF0",1648927398111,1.63174228,3465.7,3465.4,3.65862627]
["bitfinex-derivatives","ETHF0:USTF0",1648927398188,0.134509,3465.6,3465.4,3.65862627]
["bitfinex-derivatives","ETHF0:USTF0",1648927398682,0.134509,3465.6,3465.4,3.65728821]
["bitfinex-derivatives","ETHF0:USTF0",1648927400058,1.63174228,3465.7,3465.4,5.29028821]
["bitfinex-derivatives","ETHF0:USTF0",1648927402268,0.134509,3465.6,3465.4,5.29028821]
["bitfinex-derivatives","ETHF0:USTF0",1648927403412,1.63174228,3465.7,3465.4,5.29028821]
["bitfinex-derivatives","ETHF0:USTF0",1648927403486,1.63174228,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927403797,1.85568908,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927408480,1.85329191,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927411034,1.62934511,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927411184,1.85329219,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927413510,2.32653745,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927414386,1.85187342,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927415147,2.32653745,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927417393,1.85187342,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927418042,1.62792634,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927418197,1.85187697,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927418346,2.32667768,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927418617,2.32562581,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927421013,1.8508251,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927421164,2.32562581,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927422078,1.8508251,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927422955,2.32575181,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927423639,1.84900675,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927424097,2.32401491,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927425131,1.84900675,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927425278,2.32402485,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927427451,1.84900675,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927427603,2.32417833,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927428785,2.32268511,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927429469,1.84751353,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927433938,1.84590393,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927438855,1.8437681,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927439159,2.31933806,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927439734,1.8437681,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927439885,0.22395063,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927440151,0.47556996,3466.0,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927440407,0.35672801,3465.7,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927440686,0.69952059,3466.0,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927441068,0.47556996,3465.9,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927442211,0.134509,3466.1,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927442290,0.22392223,3466.0,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927442365,0.47598871,3465.9,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927442440,0.47598871,3465.8,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927442896,0.47598871,3465.9,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927443971,0.47446685,3465.9,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927444844,0.22392223,3466.0,3465.6,0.00132314]
["bitfinex-derivatives","ETHF0:USTF0",1648927447359,0.22392223,3466.0,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927447436,0.22392223,3466.0,3465.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927447516,0.3568298,3465.8,3465.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927447665,6.634,3466.7,3465.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927447666,0.3568298,3465.9,3465.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927448352,0.3568298,3465.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927448505,2.98e-05,3465.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927448581,2.98e-05,3466.0,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927448657,0.81890811,3466.7,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927448732,0.22392223,3466.7,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927448887,0.134509,3466.6,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927449419,0.22392223,3466.5,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927449815,0.22392223,3466.5,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927449956,0.134509,3466.6,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927450110,0.59498588,3467.1,3466.1,1.14486949]
["bitfinex-derivatives","ETHF0:USTF0",1648927450338,0.73908588,3467.1,3466.1,1.14486949]
["bitfinex-derivatives","ETHF0:USTF0",1648927450415,0.73908588,3467.1,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927450491,0.59498588,3467.1,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927450572,0.22388119,3467.0,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927450646,0.81886707,3467.1,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927451105,0.81886707,3467.2,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927451253,0.1441,3467.1,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927451333,0.1441,3467.1,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927451407,0.22388119,3467.0,3466.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927451635,0.134509,3466.9,3466.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927451869,0.22388119,3466.8,3466.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927452019,0.22388119,3466.8,3466.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927452093,0.81886707,3467.3,3466.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927452170,0.22388119,3467.3,3466.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927452250,0.22388119,3467.3,3466.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927452321,0.81886707,3467.5,3466.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927452402,0.134509,3467.3,3466.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927452477,0.134509,3467.3,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927452629,0.22388119,3467.2,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927453501,1.85688119,3467.2,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927453732,0.22388119,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927455028,1.633,3467.2,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927455263,1.633,3467.2,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927456219,0.134509,3467.3,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927456220,0.47535956,3467.5,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927456383,0.47535956,3467.5,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927456456,0.47535956,3467.7,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927456525,0.47535956,3467.9,3467.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927456603,0.47535956,3467.9,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927456748,0.47535956,3467.9,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927456903,0.47535956,3468.0,3467.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927456980,0.73908588,3468.3,3467.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927456981,0.47535956,3468.1,3467.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927457132,0.47535956,3468.3,3467.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927457208,0.47535956,3468.3,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927457972,0.47535956,3468.4,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927458200,0.47535956,3468.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927458279,2.10835956,3468.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927459344,1.633,3468.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927459723,1.633,3468.5,3467.6,2.30703127]
["bitfinex-derivatives","ETHF0:USTF0",1648927459806,1.633,3468.5,3467.6,3.94003127]
["bitfinex-derivatives","ETHF0:USTF0",1648927460145,1.63099838,3468.5,3467.6,3.94003127]
["bitfinex-derivatives","ETHF0:USTF0",1648927464711,1.63099838,3468.5,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927464863,1.63099838,3468.5,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927465170,1.76550738,3468.5,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927465247,1.76250241,3468.5,3467.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927465320,1.76250241,3468.5,3468.0,2.30677382]
["bitfinex-derivatives","ETHF0:USTF0",1648927465474,1.76250241,3468.5,3468.0,2.29404223]
["bitfinex-derivatives","ETHF0:USTF0",1648927465855,1.633,3468.1,3467.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927466007,1.259163,3468.0,3466.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1648927466616,1.259163,3468.0,3467.3,2.30721114]
["bitfinex-derivatives","ETHF0:USTF0",1648927466921,1.633,3467.9,3467.3,2.30721114]
["bitfinex-derivatives","ETHF0:USTF0",1648927467149,0.134509,3467.8,3467.3,2.30721114]
["bitfinex-derivatives","ETHF0:USTF0",1648927467986,0.134509,3467.8,3467.3,5.10885614]
["bitfinex-derivatives","ETHF0:USTF0",1648927468751,2.3188,3467.9,3467.3,5.10885614]
["bitfinex-derivatives","ETHF0:USTF0",1648927468828,2.3188,3467.9,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927469132,2.3188,3467.9,3467.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927469818,0.6858,3467.9,3467.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927470273,0.68443942,3467.9,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927470579,0.68443942,3467.9,3467.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927474736,0.68443942,3467.9,3467.8,3.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648927475307,0.68360267,3467.9,3467.8,3.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648927476334,2.67e-06,3467.9,3467.8,3.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648927476486,2.70637,3469.0,3467.8,3.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648927476561,1.633,3468.9,3467.8,3.227645]
["bitfinex-derivatives","ETHF0:USTF0",1648927479153,1.633,3468.9,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927479233,0.35490141,3469.6,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927479312,0.35490141,3469.6,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927479421,0.35490141,3469.7,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927479568,1.268754,3469.8,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927479632,1.124654,3469.8,3468.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927479683,1.124654,3469.8,3468.8,3.504245]
["bitfinex-derivatives","ETHF0:USTF0",1648927480224,1.633,3469.7,3468.8,3.504245]
["bitfinex-derivatives","ETHF0:USTF0",1648927480794,1.633,3469.7,3468.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927480982,1.6315531,3469.7,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927481059,1.7660621,3469.7,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927481288,1.7660621,3469.7,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927481941,1.6315531,3469.7,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927482013,1.6315531,3469.7,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927482317,1.6315531,3469.7,3469.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927482470,1.6315531,3469.7,3469.2,2.80069101]
["bitfinex-derivatives","ETHF0:USTF0",1648927484490,2.70637,3470.3,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927484562,0.135463,3470.2,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927484867,0.135463,3470.2,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927486280,1.768463,3470.2,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927486509,1.633,3470.2,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927486587,1.63209017,3470.2,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927486739,1.124654,3470.4,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927486814,0.1439,3471.0,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927486890,0.1439,3471.0,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927487116,1.268554,3471.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927487386,1.633,3471.0,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927487462,0.1439,3470.9,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927487841,1.633,3471.0,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927488413,1.633,3470.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927488488,1.633,3470.1,3468.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648927488565,9.391654,3470.1,3468.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648927488644,9.391654,3470.1,3468.0,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1648927488720,9.391654,3470.1,3468.0,15.9656]
["bitfinex-derivatives","ETHF0:USTF0",1648927488869,9.391654,3470.1,3468.8,3.40897]
["bitfinex-derivatives","ETHF0:USTF0",1648927489185,16.634,3469.9,3468.8,3.40897]
["bitfinex-derivatives","ETHF0:USTF0",1648927489402,8.267,3469.8,3468.8,3.40897]
["bitfinex-derivatives","ETHF0:USTF0",1648927489560,6.634,3469.6,3468.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1648927489865,6.634,3469.3,3468.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1648927490019,6.7781,3469.3,3468.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1648927490098,7.758654,3469.2,3468.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1648927490359,1.633,3468.9,3468.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1648927490980,8.267,3468.9,3468.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1648927491135,8.267,3468.9,3468.8,0.67077669]
["bitfinex-derivatives","ETHF0:USTF0",1648927491278,8.4111,3468.9,3468.8,0.14107669]
["bitfinex-derivatives","ETHF0:USTF0",1648927492067,1.7771,3468.9,3468.8,0.14107669]
["bitfinex-derivatives","ETHF0:USTF0",1648927492188,1.633,3468.9,3468.8,0.14107669]
["bitfinex-derivatives","ETHF0:USTF0",1648927492652,1.124654,3469.2,3468.8,0.14107669]
["bitfinex-derivatives","ETHF0:USTF0",1648927492721,2.70637,3469.3,3468.8,0.14107669]
["bitfinex-derivatives","ETHF0:USTF0",1648927492956,4.33937,3469.3,3468.8,0.14107669]
["bitfinex-derivatives","ETHF0:USTF0",1648927493257,4.33937,3469.3,3468.8,1.30972169]
["bitfinex-derivatives","ETHF0:USTF0",1648927493559,2.70637,3469.3,3468.8,1.30972169]
["bitfinex-derivatives","ETHF0:USTF0",1648927493712,0.1439,3470.0,3468.8,1.30972169]
["bitfinex-derivatives","ETHF0:USTF0",1648927493940,0.1439,3470.2,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927494090,0.1439,3470.2,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927494167,1.124654,3470.2,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927494928,1.124654,3470.2,3469.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648927495539,2.70637,3470.5,3469.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648927495847,2.70491291,3470.5,3469.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648927495922,1.633,3470.4,3469.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648927496756,1.633,3470.4,3469.2,7.49873149]
["bitfinex-derivatives","ETHF0:USTF0",1648927496834,1.633,3470.4,3469.2,0.86473149]
["bitfinex-derivatives","ETHF0:USTF0",1648927496911,1.633,3470.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927496986,1.633,3470.4,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927497137,1.633,3470.4,3469.9,2.69364539]
["bitfinex-derivatives","ETHF0:USTF0",1648927499006,1.633,3470.4,3469.9,4.32664539]
["bitfinex-derivatives","ETHF0:USTF0",1648927501524,1.633,3470.4,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927501598,1.633,3470.4,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927502015,1.6302631,3470.4,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927502167,1.6302631,3470.4,3470.1,2.49751692]
["bitfinex-derivatives","ETHF0:USTF0",1648927503540,1.124654,3470.9,3470.1,2.49751692]
["bitfinex-derivatives","ETHF0:USTF0",1648927503617,1.124654,3470.9,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927503692,1.124654,3470.9,3470.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927504227,1.124654,3470.9,3470.6,0.86440326]
["bitfinex-derivatives","ETHF0:USTF0",1648927504534,0.49880141,3471.2,3470.6,2.03304826]
["bitfinex-derivatives","ETHF0:USTF0",1648927504610,0.49880141,3471.2,3470.6,2.60604826]
["bitfinex-derivatives","ETHF0:USTF0",1648927504688,0.49880141,3471.2,3470.6,4.23904826]
["bitfinex-derivatives","ETHF0:USTF0",1648927504765,0.35490141,3471.2,3470.6,4.23904826]
["bitfinex-derivatives","ETHF0:USTF0",1648927504932,0.35490141,3471.2,3470.6,3.374645]
["bitfinex-derivatives","ETHF0:USTF0",1648927505071,0.35490141,3471.2,3470.6,4.522113]
["bitfinex-derivatives","ETHF0:USTF0",1648927505146,0.49880141,3471.5,3470.6,4.522113]
["bitfinex-derivatives","ETHF0:USTF0",1648927505219,1.47955541,3471.6,3470.6,4.522113]
["bitfinex-derivatives","ETHF0:USTF0",1648927505680,1.47955541,3471.6,3471.0,0.86430291]
["bitfinex-derivatives","ETHF0:USTF0",1648927505753,3.11255541,3471.6,3471.0,0.86430291]
["bitfinex-derivatives","ETHF0:USTF0",1648927505984,0.35490141,3471.5,3471.0,0.86430291]
["bitfinex-derivatives","ETHF0:USTF0",1648927506140,3.11255541,3471.6,3471.0,0.86430291]
["bitfinex-derivatives","ETHF0:USTF0",1648927506365,9.74655541,3471.6,3471.0,0.86430291]
["bitfinex-derivatives","ETHF0:USTF0",1648927506444,9.74655541,3471.6,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927506519,0.1439,3471.5,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927506671,0.35490141,3471.4,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927506750,6.634,3471.3,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927506828,6.98890141,3471.3,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927506897,1.47955541,3471.2,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927507050,1.47682672,3471.2,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927507658,1.12192531,3471.2,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927507969,2.75492531,3471.2,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927508576,1.633,3471.2,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927509071,1.633,3471.2,3470.8,1.05840514]
["bitfinex-derivatives","ETHF0:USTF0",1648927509148,1.633,3471.2,3470.8,2.69140514]
["bitfinex-derivatives","ETHF0:USTF0",1648927509681,1.633,3471.2,3470.8,1.05840514]
["bitfinex-derivatives","ETHF0:USTF0",1648927509754,1.121925,3471.1,3470.8,1.05840514]
["bitfinex-derivatives","ETHF0:USTF0",1648927510515,2.754925,3471.1,3470.8,1.05840514]
["bitfinex-derivatives","ETHF0:USTF0",1648927511660,7.755925,3471.1,3470.8,1.05840514]
["bitfinex-derivatives","ETHF0:USTF0",1648927511735,1.633,3470.9,3469.6,9.0406]
["bitfinex-derivatives","ETHF0:USTF0",1648927512191,1.633,3470.9,3469.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927512500,1.633,3470.9,3470.2,1.05859366]
["bitfinex-derivatives","ETHF0:USTF0",1648927512575,1.63209782,3470.9,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927512727,1.63209782,3470.9,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927513110,1.63209782,3470.9,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927513335,0.35490141,3471.6,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927513412,1.47682641,3471.6,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927513794,6.634,3471.5,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927513872,6.634,3471.5,3470.6,2.49738618]
["bitfinex-derivatives","ETHF0:USTF0",1648927514021,6.98890141,3471.5,3470.6,2.49738618]
["bitfinex-derivatives","ETHF0:USTF0",1648927514326,6.634,3471.5,3470.6,2.49738618]
["bitfinex-derivatives","ETHF0:USTF0",1648927514399,1.47682641,3471.6,3470.6,2.49738618]
["bitfinex-derivatives","ETHF0:USTF0",1648927514856,1.633,3471.5,3470.6,2.49738618]
["bitfinex-derivatives","ETHF0:USTF0",1648927516691,8.267,3471.5,3470.6,2.49738618]
["bitfinex-derivatives","ETHF0:USTF0",1648927516764,8.62190141,3471.5,3470.6,2.49738618]
["bitfinex-derivatives","ETHF0:USTF0",1648927517375,1.98790141,3471.5,3470.6,2.49738618]
["bitfinex-derivatives","ETHF0:USTF0",1648927517607,1.98699257,3471.5,3470.6,2.49738618]
["bitfinex-derivatives","ETHF0:USTF0",1648927518029,1.63209116,3471.5,3470.6,2.49738618]
["bitfinex-derivatives","ETHF0:USTF0",1648927518678,8.26609116,3471.5,3470.6,2.49738618]
["bitfinex-derivatives","ETHF0:USTF0",1648927518752,8.62099257,3471.5,3470.6,2.49738618]
["bitfinex-derivatives","ETHF0:USTF0",1648927519790,1.98699257,3471.5,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927520210,1.63209116,3471.5,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927520593,1.63209116,3471.5,3470.8,0.864352]
["bitfinex-derivatives","ETHF0:USTF0",1648927520669,1.63209116,3471.5,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927520744,1.63209116,3471.5,3470.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927522530,1.63209116,3471.5,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927522607,1.98427982,3471.5,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927523223,1.98427982,3471.5,3471.1,0.86426022]
["bitfinex-derivatives","ETHF0:USTF0",1648927523523,1.98427982,3471.5,3471.1,0.83245583]
["bitfinex-derivatives","ETHF0:USTF0",1648927526266,0.35490141,3471.4,3471.1,0.83245583]
["bitfinex-derivatives","ETHF0:USTF0",1648927526567,1.98427982,3471.5,3471.1,0.83245583]
["bitfinex-derivatives","ETHF0:USTF0",1648927527251,1.98427982,3471.5,3471.1,0.81973421]
["bitfinex-derivatives","ETHF0:USTF0",1648927527710,0.35490141,3471.5,3471.1,0.81973421]
["bitfinex-derivatives","ETHF0:USTF0",1648927527787,1.633,3471.2,3471.1,0.81973421]
["bitfinex-derivatives","ETHF0:USTF0",1648927529196,0.35490141,3471.4,3471.1,0.81973421]
["bitfinex-derivatives","ETHF0:USTF0",1648927529270,0.35490141,3471.4,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927529675,0.35490141,3471.6,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927529746,3.06127141,3471.9,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927529805,0.35490141,3471.9,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927529883,0.49880141,3472.1,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927529955,0.35490141,3472.1,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927530263,0.35490141,3472.1,3471.6,0.86415327]
["bitfinex-derivatives","ETHF0:USTF0",1648927530338,0.35490141,3471.9,3471.6,0.86415327]
["bitfinex-derivatives","ETHF0:USTF0",1648927530647,0.35490141,3471.8,3471.6,0.86415327]
["bitfinex-derivatives","ETHF0:USTF0",1648927531672,0.35490141,3471.9,3471.6,0.86415327]
["bitfinex-derivatives","ETHF0:USTF0",1648927531754,1.98790141,3471.9,3471.6,0.86415327]
["bitfinex-derivatives","ETHF0:USTF0",1648927532740,1.98571987,3471.9,3471.6,0.86415327]
["bitfinex-derivatives","ETHF0:USTF0",1648927533006,1.633,3471.9,3471.6,0.86415327]
["bitfinex-derivatives","ETHF0:USTF0",1648927534947,0.22359192,3471.8,3471.6,0.86415327]
["bitfinex-derivatives","ETHF0:USTF0",1648927535095,1.633,3471.9,3471.6,0.86415327]
["bitfinex-derivatives","ETHF0:USTF0",1648927536084,0.22358906,3471.8,3471.6,0.86415327]
["bitfinex-derivatives","ETHF0:USTF0",1648927536391,1.85658906,3471.8,3471.6,0.86415327]
["bitfinex-derivatives","ETHF0:USTF0",1648927536543,1.633,3471.8,3471.6,0.86415327]
["bitfinex-derivatives","ETHF0:USTF0",1648927537800,1.633,3471.8,3471.6,0.86119691]
["bitfinex-derivatives","ETHF0:USTF0",1648927538104,0.2235902,3471.7,3471.6,0.86119691]
["bitfinex-derivatives","ETHF0:USTF0",1648927538642,0.47535956,3472.1,3471.6,2.00866491]
["bitfinex-derivatives","ETHF0:USTF0",1648927538719,0.47535956,3472.1,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927538802,0.47535956,3472.3,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927538871,0.47535956,3472.3,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927538944,0.89247883,3473.3,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927538945,0.47535956,3472.5,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927539474,0.47535956,3472.5,3472.2,0.86399549]
["bitfinex-derivatives","ETHF0:USTF0",1648927540962,0.47535956,3472.4,3472.2,0.86399549]
["bitfinex-derivatives","ETHF0:USTF0",1648927541719,0.47535956,3472.5,3472.2,0.86399549]
["bitfinex-derivatives","ETHF0:USTF0",1648927541873,0.47535956,3472.4,3472.2,0.86399549]
["bitfinex-derivatives","ETHF0:USTF0",1648927542026,0.47535956,3472.5,3472.2,0.86399549]
["bitfinex-derivatives","ETHF0:USTF0",1648927542977,0.4728657,3472.5,3472.2,0.86399549]
["bitfinex-derivatives","ETHF0:USTF0",1648927543817,0.4728657,3472.5,3472.2,0.83220065]
["bitfinex-derivatives","ETHF0:USTF0",1648927544270,1.633,3472.7,3472.2,0.83220065]
["bitfinex-derivatives","ETHF0:USTF0",1648927545305,1.633,3472.7,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927548855,1.63193227,3472.7,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927549120,1.63193227,3472.7,3472.5,2.06759868]
["bitfinex-derivatives","ETHF0:USTF0",1648927551174,1.77583227,3472.7,3472.5,2.06759868]
["bitfinex-derivatives","ETHF0:USTF0",1648927552860,2.37081815,3472.7,3472.5,2.06759868]
["bitfinex-derivatives","ETHF0:USTF0",1648927553089,2.22691815,3472.7,3472.5,2.06759868]
["bitfinex-derivatives","ETHF0:USTF0",1648927553398,2.22691815,3472.7,3472.5,3.70059868]
["bitfinex-derivatives","ETHF0:USTF0",1648927553479,1.71691088,3472.8,3472.5,3.70059868]
["bitfinex-derivatives","ETHF0:USTF0",1648927553567,0.59498588,3472.8,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927553780,0.59498588,3472.9,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927553931,0.47469186,3472.7,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927554390,0.47469186,3472.8,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927554465,0.47469186,3472.8,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927554617,0.47469186,3472.8,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927555075,0.47469186,3472.7,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927556370,0.47469186,3472.8,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927556682,2.10769186,3472.8,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927556759,1.59661686,3472.7,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927556829,0.47469186,3472.6,3472.0,2.27466809]
["bitfinex-derivatives","ETHF0:USTF0",1648927556982,0.3560789,3472.2,3472.0,2.27466809]
["bitfinex-derivatives","ETHF0:USTF0",1648927557140,0.3560789,3472.1,3472.0,2.27466809]
["bitfinex-derivatives","ETHF0:USTF0",1648927557437,0.3560789,3472.2,3472.0,2.2619509]
["bitfinex-derivatives","ETHF0:USTF0",1648927557855,0.3560789,3472.1,3472.0,2.2619509]
["bitfinex-derivatives","ETHF0:USTF0",1648927560905,1.0423789,3472.1,3472.0,2.2619509]
["bitfinex-derivatives","ETHF0:USTF0",1648927561288,1.0423789,3472.1,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927561367,1.633,3471.8,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927561445,1.9890789,3471.8,3470.6,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1648927561514,1.9890789,3471.8,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927561821,1.121925,3471.7,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927561897,6.7779,3471.6,3469.9,2.3054867]
["bitfinex-derivatives","ETHF0:USTF0",1648927561975,6.7779,3471.6,3469.5,8.9002]
["bitfinex-derivatives","ETHF0:USTF0",1648927561976,7.13148418,3471.6,3469.5,8.7561]
["bitfinex-derivatives","ETHF0:USTF0",1648927562126,0.3560789,3471.2,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648927562353,1.32889761,3471.1,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648927562431,1.32889761,3471.1,3469.7,3.73154133]
["bitfinex-derivatives","ETHF0:USTF0",1648927562772,0.3560789,3471.2,3469.7,3.73154133]
["bitfinex-derivatives","ETHF0:USTF0",1648927563002,0.3560789,3471.2,3469.7,10.36554133]
["bitfinex-derivatives","ETHF0:USTF0",1648927563458,0.3560789,3471.3,3469.7,10.36554133]
["bitfinex-derivatives","ETHF0:USTF0",1648927563533,0.3560789,3471.3,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927563684,0.3560789,3471.3,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927563839,0.3560789,3471.4,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927564757,0.3560789,3471.3,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927566478,0.3560789,3471.4,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927567008,0.35515733,3471.3,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927569872,0.35515733,3471.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927570252,0.22360275,3471.5,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927570413,0.22360275,3471.5,3471.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927570510,0.47469186,3471.8,3471.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927570558,0.47469186,3471.9,3471.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927570635,0.69829461,3471.9,3471.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927570707,0.69829461,3471.9,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927570781,0.47469186,3471.9,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927570859,0.47469186,3472.1,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927571096,0.47469186,3472.3,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927571620,0.47469186,3472.3,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927571702,0.47469186,3472.3,3471.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648927571932,0.47469186,3472.3,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927572306,0.47469186,3472.3,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927572803,0.47469186,3472.4,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927575208,0.47370322,3472.4,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927575778,0.47370322,3472.4,3472.1,2.30402388]
["bitfinex-derivatives","ETHF0:USTF0",1648927576314,0.47370322,3472.4,3472.1,3.93702388]
["bitfinex-derivatives","ETHF0:USTF0",1648927576769,0.59388019,3472.7,3472.1,3.93702388]
["bitfinex-derivatives","ETHF0:USTF0",1648927577338,2.22688019,3472.7,3472.1,3.93702388]
["bitfinex-derivatives","ETHF0:USTF0",1648927577681,0.22354714,3472.6,3472.1,3.93702388]
["bitfinex-derivatives","ETHF0:USTF0",1648927577832,0.81742733,3472.6,3472.1,3.93702388]
["bitfinex-derivatives","ETHF0:USTF0",1648927578520,0.22354714,3472.6,3472.1,3.93702388]
["bitfinex-derivatives","ETHF0:USTF0",1648927579436,0.22354714,3472.6,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927580194,0.22098681,3472.6,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927580423,1.633,3472.5,3472.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927581456,1.633,3472.5,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927581566,0.59388019,3472.8,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927583592,1.71580519,3472.9,3472.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927583742,1.71580519,3472.9,3472.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648927583895,0.59388019,3472.8,3472.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648927584007,0.59388019,3472.8,3472.5,1.08402877]
["bitfinex-derivatives","ETHF0:USTF0",1648927585271,0.5906868,3472.8,3472.5,1.05223749]
["bitfinex-derivatives","ETHF0:USTF0",1648927585917,2.2236868,3472.8,3472.5,1.05223749]
["bitfinex-derivatives","ETHF0:USTF0",1648927586300,1.633,3472.8,3472.5,1.05223749]
["bitfinex-derivatives","ETHF0:USTF0",1648927587442,1.633,3472.8,3472.5,1.03952104]
["bitfinex-derivatives","ETHF0:USTF0",1648927588430,1.121925,3472.9,3472.5,1.03952104]
["bitfinex-derivatives","ETHF0:USTF0",1648927588581,1.633,3472.6,3472.5,1.03952104]
["bitfinex-derivatives","ETHF0:USTF0",1648927591790,1.6319326,3472.6,3472.5,1.03952104]
["bitfinex-derivatives","ETHF0:USTF0",1648927593507,1.121925,3472.9,3472.5,1.03952104]
["bitfinex-derivatives","ETHF0:USTF0",1648927593662,1.121925,3472.9,3472.5,2.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648927593741,0.72903539,3472.8,3472.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927593813,0.72903539,3472.8,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927593814,7.36303539,3472.8,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927593895,0.1439,3472.7,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927593966,0.47569299,3472.4,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927594042,0.35678836,3471.8,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927594194,0.35678836,3471.7,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927594802,1.633,3471.5,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927598503,1.633,3471.5,3471.4,1.590145]
["bitfinex-derivatives","ETHF0:USTF0",1648927599608,1.633,3471.5,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927599762,8.267,3471.5,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927599840,2.10882951,3471.5,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927600147,3.23075451,3471.5,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927600299,3.45433634,3471.5,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927600604,2.33241134,3471.5,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927600680,0.22358183,3471.5,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927600842,0.47582951,3471.7,3471.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1648927600912,0.47582951,3471.7,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927600985,0.35575526,3471.6,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927601669,0.47582951,3472.1,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927601824,0.47582951,3472.0,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927601975,0.47582951,3472.1,3471.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927602584,0.47582951,3472.0,3471.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927602663,0.47582951,3472.1,3471.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927605026,1.633,3472.0,3471.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927605256,1.633,3472.0,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927605330,0.22355448,3471.9,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927605713,0.69933304,3471.9,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927605978,0.69624472,3471.9,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927607198,0.22046616,3471.9,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927608345,0.22046616,3471.9,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927608874,0.22046616,3471.9,3471.7,2.03275373]
["bitfinex-derivatives","ETHF0:USTF0",1648927609329,0.22046616,3471.9,3471.7,3.66575373]
["bitfinex-derivatives","ETHF0:USTF0",1648927610514,0.22046616,3471.9,3471.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927611430,0.22046616,3471.9,3471.3,0.86486982]
["bitfinex-derivatives","ETHF0:USTF0",1648927611505,1.633,3471.8,3471.3,0.86486982]
["bitfinex-derivatives","ETHF0:USTF0",1648927611580,1.633,3471.8,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927612609,1.633,3471.8,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927612689,0.47577856,3472.0,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927612769,0.47577856,3472.0,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927612844,0.47577856,3472.1,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927612991,0.47448739,3472.1,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927613370,1.71664821,3472.4,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927613447,8.35064821,3472.4,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927613639,2.22772321,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927616954,1.633,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927617565,2.22772321,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927617944,2.2259267,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927618553,1.63120349,3472.3,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927620113,1.63120349,3472.3,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927620270,1.633,3471.6,3471.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1648927620724,1.633,3471.6,3471.4,0.42688133]
["bitfinex-derivatives","ETHF0:USTF0",1648927622053,6.634,3471.5,3471.4,0.42688133]
["bitfinex-derivatives","ETHF0:USTF0",1648927623210,6.7779,3471.5,3469.8,1.04614931]
["bitfinex-derivatives","ETHF0:USTF0",1648927623281,0.47593582,3471.2,3469.8,1.04614931]
["bitfinex-derivatives","ETHF0:USTF0",1648927623359,0.35695186,3470.8,3469.8,1.04614931]
["bitfinex-derivatives","ETHF0:USTF0",1648927623584,0.35695186,3470.6,3469.8,1.04614931]
["bitfinex-derivatives","ETHF0:USTF0",1648927623660,0.83288768,3470.6,3469.8,1.04614931]
["bitfinex-derivatives","ETHF0:USTF0",1648927623736,1.40088768,3470.6,3469.8,1.04614931]
["bitfinex-derivatives","ETHF0:USTF0",1648927623813,0.35695186,3470.3,3469.8,1.04614931]
["bitfinex-derivatives","ETHF0:USTF0",1648927623892,0.35695186,3470.3,3469.2,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1648927623967,1.121925,3470.3,3469.2,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1648927624049,1.121925,3470.3,3469.2,11.79767]
["bitfinex-derivatives","ETHF0:USTF0",1648927624653,1.633,3470.2,3469.2,11.79767]
["bitfinex-derivatives","ETHF0:USTF0",1648927625340,1.633,3470.2,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927625416,8.267,3470.2,3468.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1648927625584,8.76785186,3470.2,3468.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1648927625734,0.35695186,3469.9,3468.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1648927625801,1.633,3469.8,3468.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1648927625876,3.11187686,3469.8,3468.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1648927626029,2.754925,3469.8,3468.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1648927627128,2.75296292,3469.8,3468.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1648927627435,6.634,3469.7,3468.9,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1648927627511,1.633,3469.0,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927627664,1.633,3469.0,3468.3,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1648927627740,1.633,3469.0,3467.9,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648927627968,8.267,3469.0,3467.9,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648927628807,8.267,3469.0,3467.9,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1648927629760,1.633,3469.0,3467.9,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1648927630216,8.267,3469.0,3467.9,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1648927630288,1.633,3469.0,3467.9,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1648927632166,1.63071067,3469.0,3467.9,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1648927634080,1.63071067,3469.0,3468.6,1.60942449]
["bitfinex-derivatives","ETHF0:USTF0",1648927634460,1.63071067,3469.0,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927635996,1.63071067,3469.0,3468.4,3.57130223]
["bitfinex-derivatives","ETHF0:USTF0",1648927636678,1.63071067,3469.0,3468.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927636758,1.63071067,3469.0,3468.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648927637253,1.62885313,3469.0,3468.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648927637407,1.62885313,3469.0,3468.5,0.86491232]
["bitfinex-derivatives","ETHF0:USTF0",1648927639014,1.62885313,3469.0,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927639739,6.634,3468.9,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927639813,8.267,3468.8,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927639966,1.633,3468.8,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927640998,1.633,3468.8,3468.5,0.86491232]
["bitfinex-derivatives","ETHF0:USTF0",1648927641075,1.633,3468.6,3468.5,0.86491232]
["bitfinex-derivatives","ETHF0:USTF0",1648927642292,1.63054463,3468.6,3468.5,0.86491232]
["bitfinex-derivatives","ETHF0:USTF0",1648927642674,0.44444463,3468.6,3468.5,0.86491232]
["bitfinex-derivatives","ETHF0:USTF0",1648927642752,3.828295,3469.1,3468.5,0.86491232]
["bitfinex-derivatives","ETHF0:USTF0",1648927642829,0.1439,3470.0,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927642902,1.121925,3469.9,3468.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927643133,0.1441,3469.8,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927643209,1.121925,3469.9,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927643746,0.1439,3470.7,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927643816,0.1439,3470.7,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927643893,0.1439,3470.7,3469.5,0.86467264]
["bitfinex-derivatives","ETHF0:USTF0",1648927643970,1.121925,3470.6,3469.5,0.86467264]
["bitfinex-derivatives","ETHF0:USTF0",1648927644123,0.1439,3470.5,3469.5,0.86467264]
["bitfinex-derivatives","ETHF0:USTF0",1648927644732,3.828295,3470.6,3469.5,0.86467264]
["bitfinex-derivatives","ETHF0:USTF0",1648927644886,3.828295,3470.6,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927646374,5.461295,3470.6,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927647743,5.46041648,3470.6,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927648660,0.1439,3471.2,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927648745,0.0318005,3471.3,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927649726,0.0318005,3471.3,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927649956,0.0318005,3471.3,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927650684,0.0318005,3471.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927650854,0.35481574,3472.1,3471.2,2.7889248]
["bitfinex-derivatives","ETHF0:USTF0",1648927650930,0.35481574,3472.1,3471.2,3.5291248]
["bitfinex-derivatives","ETHF0:USTF0",1648927651013,0.35481574,3472.2,3471.2,3.5291248]
["bitfinex-derivatives","ETHF0:USTF0",1648927651143,0.61698765,3472.6,3471.2,3.5291248]
["bitfinex-derivatives","ETHF0:USTF0",1648927651144,0.35481574,3472.4,3471.2,3.5291248]
["bitfinex-derivatives","ETHF0:USTF0",1648927651229,0.35481574,3472.4,3471.2,4.6765928]
["bitfinex-derivatives","ETHF0:USTF0",1648927651372,0.49871574,3472.4,3471.2,4.6765928]
["bitfinex-derivatives","ETHF0:USTF0",1648927651447,1.61976274,3472.4,3471.2,4.6765928]
["bitfinex-derivatives","ETHF0:USTF0",1648927651598,1.47586274,3472.4,3471.2,4.6765928]
["bitfinex-derivatives","ETHF0:USTF0",1648927651675,1.633,3472.3,3471.2,4.6765928]
["bitfinex-derivatives","ETHF0:USTF0",1648927651979,1.633,3472.3,3471.2,3.5291248]
["bitfinex-derivatives","ETHF0:USTF0",1648927652130,1.633,3472.3,3470.9,0.86430464]
["bitfinex-derivatives","ETHF0:USTF0",1648927652131,6.634,3472.2,3470.9,0.86430464]
["bitfinex-derivatives","ETHF0:USTF0",1648927652209,6.634,3472.2,3470.8,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1648927652284,2.70637,3471.9,3470.6,9.0401]
["bitfinex-derivatives","ETHF0:USTF0",1648927652361,6.634,3471.8,3470.6,9.0401]
["bitfinex-derivatives","ETHF0:USTF0",1648927652435,7.755047,3471.8,3470.6,9.0401]
["bitfinex-derivatives","ETHF0:USTF0",1648927652514,7.755047,3471.8,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927652742,6.634,3471.6,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927653120,0.1439,3471.5,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927653579,0.1439,3471.6,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927653657,2.754047,3471.7,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927655293,2.75245709,3471.7,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927655560,6.634,3471.6,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927655635,1.633,3471.5,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927656248,1.633,3471.5,3470.5,2.70447575]
["bitfinex-derivatives","ETHF0:USTF0",1648927656555,6.634,3471.4,3470.5,2.70447575]
["bitfinex-derivatives","ETHF0:USTF0",1648927656707,6.634,3471.2,3470.5,2.70447575]
["bitfinex-derivatives","ETHF0:USTF0",1648927656790,6.634,3471.2,3470.1,0.86451533]
["bitfinex-derivatives","ETHF0:USTF0",1648927657772,1.633,3471.1,3470.1,1.28751533]
["bitfinex-derivatives","ETHF0:USTF0",1648927657853,6.634,3471.0,3470.1,1.28751533]
["bitfinex-derivatives","ETHF0:USTF0",1648927657946,1.121047,3470.9,3470.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648927658006,6.634,3470.8,3470.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648927658342,6.634,3470.3,3470.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648927658574,7.755047,3470.2,3470.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648927659188,8.232347,3470.2,3470.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648927660825,8.23052788,3470.2,3470.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648927661436,7.75322788,3470.2,3470.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648927661506,1.11922788,3470.2,3470.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1648927661585,1.11922788,3470.2,3469.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1648927661662,1.11922788,3470.2,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927662576,7.75322788,3470.2,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927662658,1.633,3470.1,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927662730,8.267,3470.1,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927663266,8.267,3470.1,3469.0,3.57115105]
["bitfinex-derivatives","ETHF0:USTF0",1648927663419,8.267,3470.1,3468.7,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1648927663594,8.4109,3470.1,3468.7,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1648927664372,2.70637,3469.9,3468.7,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1648927664448,8.267,3469.8,3468.7,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1648927664523,9.530328,3469.8,3468.7,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1648927664605,10.41614128,3469.8,3468.7,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1648927664680,10.41614128,3469.8,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927664903,10.41614128,3469.8,3468.4,0.9514262]
["bitfinex-derivatives","ETHF0:USTF0",1648927664982,10.41614128,3469.8,3468.1,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1648927665895,10.41614128,3469.8,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927666430,2.70637,3469.0,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927666579,2.70637,3469.0,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927666930,4.33937,3469.0,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927667533,10.97337,3469.0,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927670777,4.33937,3469.0,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927672758,1.633,3469.0,3468.4,30.2527932]
["bitfinex-derivatives","ETHF0:USTF0",1648927672833,1.633,3469.0,3468.4,31.8857932]
["bitfinex-derivatives","ETHF0:USTF0",1648927672910,1.633,3469.0,3468.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927672994,1.633,3469.0,3468.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927673065,1.63183671,3469.0,3468.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927673147,0.86449681,3470.3,3468.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927673148,0.49871574,3470.2,3468.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927673228,0.1439,3470.0,3468.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927673298,1.119228,3469.9,3468.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927673594,0.1441,3469.8,3468.6,0.86489001]
["bitfinex-derivatives","ETHF0:USTF0",1648927673826,1.119228,3469.9,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927673928,1.119228,3469.9,3468.7,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1648927674546,1.119228,3469.9,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927674624,1.119228,3469.9,3469.2,0.86473788]
["bitfinex-derivatives","ETHF0:USTF0",1648927674698,1.119228,3469.9,3469.2,2.03338288]
["bitfinex-derivatives","ETHF0:USTF0",1648927675156,1.119228,3469.9,3469.2,3.66638288]
["bitfinex-derivatives","ETHF0:USTF0",1648927676187,2.70637,3470.4,3469.2,3.66638288]
["bitfinex-derivatives","ETHF0:USTF0",1648927676263,1.633,3470.3,3469.2,3.66638288]
["bitfinex-derivatives","ETHF0:USTF0",1648927676419,1.633,3470.3,3469.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927676494,1.633,3470.3,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927676722,1.633,3470.3,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927676801,1.119228,3470.6,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927677177,1.119228,3470.6,3469.6,2.03328031]
["bitfinex-derivatives","ETHF0:USTF0",1648927677560,1.119228,3470.6,3469.6,3.66628031]
["bitfinex-derivatives","ETHF0:USTF0",1648927678016,1.119228,3470.6,3469.6,4.81374831]
["bitfinex-derivatives","ETHF0:USTF0",1648927678249,1.119228,3470.6,3469.6,5.46484831]
["bitfinex-derivatives","ETHF0:USTF0",1648927678322,6.634,3470.8,3469.6,5.46484831]
["bitfinex-derivatives","ETHF0:USTF0",1648927678482,0.35481574,3471.1,3469.6,11.234213]
["bitfinex-derivatives","ETHF0:USTF0",1648927678551,0.35481574,3471.1,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927678627,0.35481574,3471.3,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927678856,0.35481574,3471.3,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927679808,0.35481574,3471.2,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927681141,0.35291264,3471.2,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927681749,1.119228,3471.1,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927681823,1.119228,3471.1,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927681899,0.01272131,3470.6,3470.3,0.86445451]
["bitfinex-derivatives","ETHF0:USTF0",1648927682050,0.01272131,3470.6,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927686169,0.01023285,3470.6,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927686934,0.01023285,3470.6,3470.4,3.47382938]
["bitfinex-derivatives","ETHF0:USTF0",1648927687996,0.01023285,3470.6,3470.4,2.30518438]
["bitfinex-derivatives","ETHF0:USTF0",1648927691391,0.00768808,3470.6,3470.4,2.30518438]
["bitfinex-derivatives","ETHF0:USTF0",1648927692880,0.00768808,3470.6,3470.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648927692966,0.49448808,3470.6,3470.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648927694376,6.634,3470.5,3470.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648927694436,1.119228,3470.4,3470.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1648927696193,1.119228,3470.4,3470.1,0.42714554]
["bitfinex-derivatives","ETHF0:USTF0",1648927697406,1.119228,3470.4,3469.5,2.30578654]
["bitfinex-derivatives","ETHF0:USTF0",1648927697561,6.634,3470.3,3469.5,2.30578654]
["bitfinex-derivatives","ETHF0:USTF0",1648927697636,6.634,3470.3,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927697942,1.119228,3470.4,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927698019,1.119228,3470.4,3469.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648927699006,6.634,3470.3,3469.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648927699080,1.119228,3470.4,3469.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648927700337,1.11709095,3470.4,3469.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648927701214,0.35619947,3470.3,3469.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648927704073,6.99019947,3470.3,3469.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648927704721,6.99019947,3470.3,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927704872,0.35619947,3470.2,3469.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927704948,0.35619947,3470.2,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927705444,0.35331827,3470.2,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927706820,0.22367901,3470.2,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927707274,6.7779,3470.3,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927707426,0.22368055,3470.2,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927708379,6.7779,3470.3,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927708645,0.22367935,3470.2,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927709291,0.1439,3470.1,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927709520,0.1439,3470.2,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927709673,0.1439,3470.3,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927709752,7.75109,3470.1,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927710623,7.74985546,3470.1,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927711313,0.22368401,3470.0,3469.6,0.86464766]
["bitfinex-derivatives","ETHF0:USTF0",1648927711960,0.22368401,3470.0,3469.6,0.85192247]
["bitfinex-derivatives","ETHF0:USTF0",1648927712452,7.74985546,3470.1,3469.6,0.85192247]
["bitfinex-derivatives","ETHF0:USTF0",1648927712872,0.22368338,3470.0,3469.6,0.85192247]
["bitfinex-derivatives","ETHF0:USTF0",1648927716419,1.25975546,3470.1,3469.6,0.85192247]
["bitfinex-derivatives","ETHF0:USTF0",1648927716492,1.11585546,3470.1,3469.6,0.85192247]
["bitfinex-derivatives","ETHF0:USTF0",1648927716567,0.2236828,3470.0,3469.6,0.85192247]
["bitfinex-derivatives","ETHF0:USTF0",1648927716720,0.22052736,3470.0,3469.6,0.85192247]
["bitfinex-derivatives","ETHF0:USTF0",1648927717027,0.22052736,3470.0,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927717255,1.11585546,3470.1,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927717405,7.74985546,3470.1,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927717560,1.11585546,3470.1,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927720265,7.74985546,3470.1,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927720760,7.74985546,3470.1,3469.6,0.85192247]
["bitfinex-derivatives","ETHF0:USTF0",1648927721066,0.1439,3470.0,3469.6,0.85192247]
["bitfinex-derivatives","ETHF0:USTF0",1648927721749,0.14159914,3470.0,3469.6,0.85192247]
["bitfinex-derivatives","ETHF0:USTF0",1648927722776,0.14159914,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927724296,6.77559914,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927725331,0.14159914,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927725561,0.49813998,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927725637,7.13213998,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927726169,0.35654084,3469.9,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927726932,0.35488388,3469.9,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927728996,6.77559914,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927729761,0.14159914,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927732007,0.1385336,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927732160,0.61388437,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927732920,0.1385336,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927733492,0.61388437,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927734749,0.1385336,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927735438,0.61388437,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927735668,0.1385336,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927736620,0.61388437,3470.0,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927736771,0.22368627,3469.9,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927737075,0.22248652,3469.9,3469.6,0.8493146]
["bitfinex-derivatives","ETHF0:USTF0",1648927739555,0.22248652,3469.9,3469.6,2.0179596]
["bitfinex-derivatives","ETHF0:USTF0",1648927739632,0.22248652,3469.9,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927739713,0.59418846,3470.4,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927739861,0.47569813,3470.3,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927740032,2.70637,3470.6,3469.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927740092,2.70637,3470.6,3469.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927740393,0.1439,3470.9,3470.3,2.30521105]
["bitfinex-derivatives","ETHF0:USTF0",1648927740472,0.1439,3470.9,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927740775,0.59418846,3471.0,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927741382,0.59418846,3471.1,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927741461,0.1439,3471.0,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927741802,0.73808846,3471.0,3470.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927741953,0.73808846,3471.1,3470.4,1.15592234]
["bitfinex-derivatives","ETHF0:USTF0",1648927742030,0.012722,3471.0,3470.4,1.15592234]
["bitfinex-derivatives","ETHF0:USTF0",1648927743857,0.60691046,3471.0,3470.4,1.15592234]
["bitfinex-derivatives","ETHF0:USTF0",1648927744737,0.1439,3470.9,3470.4,1.15592234]
["bitfinex-derivatives","ETHF0:USTF0",1648927744887,0.60691046,3471.0,3470.4,1.15592234]
["bitfinex-derivatives","ETHF0:USTF0",1648927745041,0.012722,3471.0,3470.4,1.15592234]
["bitfinex-derivatives","ETHF0:USTF0",1648927745419,0.60691046,3471.0,3470.4,1.15592234]
["bitfinex-derivatives","ETHF0:USTF0",1648927746257,0.60691046,3471.0,3470.3,2.30521105]
["bitfinex-derivatives","ETHF0:USTF0",1648927746753,0.6057814,3471.0,3470.3,2.30521105]
["bitfinex-derivatives","ETHF0:USTF0",1648927748395,0.59418846,3470.9,3470.3,2.30521105]
["bitfinex-derivatives","ETHF0:USTF0",1648927748928,1.127449,3470.8,3470.3,2.30521105]
["bitfinex-derivatives","ETHF0:USTF0",1648927749574,1.127449,3470.8,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927749654,0.35705517,3470.3,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927749726,0.35705517,3470.3,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927749880,5.517e-05,3470.3,3470.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927750186,1.115856,3470.2,3469.7,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1648927750264,1.115856,3470.2,3469.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1648927750340,1.115856,3470.2,3469.8,0.86459155]
["bitfinex-derivatives","ETHF0:USTF0",1648927750568,8.22593094,3470.2,3469.3,0.95119875]
["bitfinex-derivatives","ETHF0:USTF0",1648927750641,0.011593,3470.1,3469.3,0.95119875]
["bitfinex-derivatives","ETHF0:USTF0",1648927750723,0.48766794,3470.1,3469.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927751212,6.634,3470.0,3469.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927751594,0.011593,3469.9,3469.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927751670,0.011593,3469.9,3468.8,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1648927751747,1.115856,3469.8,3468.8,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1648927752055,0.47607494,3469.7,3468.8,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1648927752360,0.47607494,3469.6,3468.8,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1648927752434,0.011593,3469.5,3468.8,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1648927752509,0.011593,3469.5,3468.7,8.18347]
["bitfinex-derivatives","ETHF0:USTF0",1648927752737,0.011593,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927753996,0.00945959,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927754835,6.64345959,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927755371,0.00945959,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927756207,6.64345959,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927758271,0.00945959,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927759108,0.00666433,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927759489,6.64066433,3469.5,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927760136,1.115856,3469.4,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927760291,0.006665,3469.3,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927762230,1.115856,3469.4,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927762611,1.122521,3469.4,3468.4,1.04658744]
["bitfinex-derivatives","ETHF0:USTF0",1648927762698,7.33379802,3469.3,3468.4,1.04658744]
["bitfinex-derivatives","ETHF0:USTF0",1648927762772,7.33379802,3469.3,3467.5,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1648927762852,7.33379802,3469.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927762997,0.1441,3469.2,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927763081,0.36782308,3469.2,3468.0,0.86504569]
["bitfinex-derivatives","ETHF0:USTF0",1648927763151,10.0,3469.0,3468.0,0.86504569]
["bitfinex-derivatives","ETHF0:USTF0",1648927763227,0.47607494,3468.8,3468.0,0.86504569]
["bitfinex-derivatives","ETHF0:USTF0",1648927763305,6.634,3468.6,3468.0,0.86504569]
["bitfinex-derivatives","ETHF0:USTF0",1648927763380,7.11007494,3468.6,3468.0,0.86504569]
["bitfinex-derivatives","ETHF0:USTF0",1648927763535,0.22372308,3468.5,3468.0,0.86504569]
["bitfinex-derivatives","ETHF0:USTF0",1648927763837,0.22372308,3468.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927763915,0.69979802,3468.6,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927763991,0.22372308,3468.6,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927764261,2.70637,3468.7,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927764333,2.70637,3468.7,3468.6,0.00172301]
["bitfinex-derivatives","ETHF0:USTF0",1648927765321,1.59193094,3469.1,3468.6,0.00172301]
["bitfinex-derivatives","ETHF0:USTF0",1648927765400,1.59193094,3469.1,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927765552,0.223739,3469.0,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927765707,3.9e-05,3469.0,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927765781,0.47607494,3469.2,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927765856,0.1441,3469.7,3468.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927765857,0.47607494,3469.4,3468.7,3.320545]
["bitfinex-derivatives","ETHF0:USTF0",1648927766025,0.47607494,3469.6,3468.7,3.320545]
["bitfinex-derivatives","ETHF0:USTF0",1648927766159,0.47607494,3469.6,3469.0,0.86477823]
["bitfinex-derivatives","ETHF0:USTF0",1648927766310,7.22818846,3470.0,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927766311,0.47607494,3469.7,3469.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927766390,0.47607494,3469.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927766842,0.006665,3469.8,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927766843,6.4143284,3470.0,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927768031,5.82013994,3470.0,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927768110,6.4143284,3470.0,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927768259,5.82013994,3470.0,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927768419,6.4143284,3470.0,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927768494,6.4143284,3470.0,3469.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927768565,5.82013994,3470.0,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927768639,4.41641446,3470.1,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927768806,1.71004446,3470.1,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927768874,1.115856,3470.1,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927769023,0.59418846,3470.3,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927769098,0.59418846,3470.4,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927769173,0.1439,3470.3,3469.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927769325,0.1439,3470.4,3469.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927769594,0.1439,3470.4,3469.4,2.01215127]
["bitfinex-derivatives","ETHF0:USTF0",1648927769938,7.22818846,3470.5,3469.4,2.01215127]
["bitfinex-derivatives","ETHF0:USTF0",1648927770018,0.3569166,3469.9,3469.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927770094,0.3569166,3469.9,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927770326,0.3569166,3469.8,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927770779,0.3569166,3469.9,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927770855,0.59418846,3470.5,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927771085,0.59418846,3470.5,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927771312,0.59418846,3470.5,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927771654,3.11991446,3470.7,3469.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927772034,3.11991446,3470.7,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927772187,3.11991446,3470.7,3469.9,1.62027581]
["bitfinex-derivatives","ETHF0:USTF0",1648927772760,3.11991446,3470.7,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927773216,2.00405846,3470.7,3470.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927773296,0.7138193,3470.9,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927773370,0.7138193,3470.9,3470.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648927773605,0.7138193,3471.3,3470.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648927773982,0.8577193,3471.5,3470.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648927774058,0.8577193,3471.5,3470.3,0.86447037]
["bitfinex-derivatives","ETHF0:USTF0",1648927774288,0.1439,3471.5,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927776229,0.1439,3471.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927776307,0.1439,3471.5,3471.4,3.512145]
["bitfinex-derivatives","ETHF0:USTF0",1648927776379,0.0001,3471.5,3471.4,3.512145]
["bitfinex-derivatives","ETHF0:USTF0",1648927776461,0.89227412,3472.3,3471.4,3.512145]
["bitfinex-derivatives","ETHF0:USTF0",1648927776535,0.144,3472.2,3471.4,3.512145]
["bitfinex-derivatives","ETHF0:USTF0",1648927776686,1.03617412,3472.5,3471.4,3.512145]
["bitfinex-derivatives","ETHF0:USTF0",1648927776835,0.1439,3472.5,3471.4,3.512145]
["bitfinex-derivatives","ETHF0:USTF0",1648927776914,0.47551582,3471.6,3471.4,3.512145]
["bitfinex-derivatives","ETHF0:USTF0",1648927777218,0.47551582,3471.7,3471.4,3.512145]
["bitfinex-derivatives","ETHF0:USTF0",1648927777293,0.47551582,3471.7,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927777995,7.82194594,3472.6,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927778285,6.92967182,3472.6,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927780763,0.59384888,3472.1,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927780991,1.70970488,3472.1,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927781222,1.70970488,3472.1,3471.6,1.60119969]
["bitfinex-derivatives","ETHF0:USTF0",1648927785444,1.115856,3472.1,3471.6,1.60119969]
["bitfinex-derivatives","ETHF0:USTF0",1648927785599,1.11328523,3472.1,3471.6,1.60119969]
["bitfinex-derivatives","ETHF0:USTF0",1648927785869,0.22359507,3472.0,3471.6,1.60119969]
["bitfinex-derivatives","ETHF0:USTF0",1648927788004,0.47463389,3471.9,3471.6,1.60119969]
["bitfinex-derivatives","ETHF0:USTF0",1648927788996,0.47463389,3471.9,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927789148,0.47463389,3471.8,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927789529,0.47463389,3471.8,3471.2,0.86424299]
["bitfinex-derivatives","ETHF0:USTF0",1648927790102,0.47463389,3471.8,3471.2,2.49724299]
["bitfinex-derivatives","ETHF0:USTF0",1648927790178,0.47463389,3471.8,3471.2,3.66588799]
["bitfinex-derivatives","ETHF0:USTF0",1648927790951,0.35591692,3471.5,3471.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927791705,0.35591692,3471.5,3471.3,0.86421464]
["bitfinex-derivatives","ETHF0:USTF0",1648927792237,0.35591692,3471.4,3471.3,0.86421464]
["bitfinex-derivatives","ETHF0:USTF0",1648927792390,7.33222896,3471.6,3470.9,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1648927792544,0.35591933,3471.3,3470.9,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1648927792617,0.35591933,3471.3,3470.8,3.65715024]
["bitfinex-derivatives","ETHF0:USTF0",1648927792694,0.35591933,3471.4,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927793652,0.35591933,3471.4,3470.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927793723,0.35591933,3471.4,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927793800,6.634,3471.3,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927793878,6.98991933,3471.3,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927793950,0.35591933,3471.2,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927794104,6.98991933,3471.1,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927794257,0.35591933,3470.9,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927794331,6.98991933,3470.9,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927794407,0.35346162,3470.8,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927794943,0.22364708,3470.8,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927798033,0.1439,3470.7,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927798109,0.22364708,3470.6,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927798371,7.747285,3470.5,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927798759,7.97093208,3470.5,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927799138,8.11483208,3470.5,3470.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1648927799212,8.11483208,3470.5,3469.2,1.38790438]
["bitfinex-derivatives","ETHF0:USTF0",1648927799291,7.747285,3470.5,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927799518,0.2236705,3470.4,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927799596,6.634,3470.3,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927800213,7.93370814,3470.3,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927800365,0.1439,3470.2,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927800439,0.36758636,3470.2,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927800594,0.22368636,3470.1,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927800744,6.85768636,3470.1,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927800821,0.1439,3470.0,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927800903,0.36758636,3470.0,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927801050,0.22368636,3469.9,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927801132,0.1441,3469.8,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927801204,0.1441,3469.8,3467.8,8.6185]
["bitfinex-derivatives","ETHF0:USTF0",1648927801280,6.7781,3469.8,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648927801355,6.7781,3469.8,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927801581,7.511,3469.8,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927801656,6.634,3469.6,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927802003,2.70637,3469.7,3468.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927802078,2.70637,3469.7,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927802534,0.47463389,3470.0,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927802683,0.1439,3470.6,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927802684,0.47463389,3470.2,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927802911,0.1439,3470.6,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927802912,0.47463389,3470.4,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927803293,0.47463389,3470.4,3468.8,0.86483155]
["bitfinex-derivatives","ETHF0:USTF0",1648927803370,0.47463389,3470.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927803446,0.47463389,3470.4,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927803523,6.634,3470.2,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927803679,9.34037,3470.2,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927803904,0.36759048,3470.1,3469.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927804058,0.36759048,3470.1,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927804059,0.22369048,3470.0,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927804324,6.634,3469.8,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927804552,6.634,3469.8,3468.5,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1648927804930,6.7781,3469.8,3468.5,8.5359]
["bitfinex-derivatives","ETHF0:USTF0",1648927805388,6.7781,3469.8,3468.4,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1648927805658,6.634,3469.3,3468.4,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1648927805958,6.634,3469.3,3468.6,1.17036801]
["bitfinex-derivatives","ETHF0:USTF0",1648927806339,2.70637,3469.4,3468.6,1.17036801]
["bitfinex-derivatives","ETHF0:USTF0",1648927806494,2.70637,3469.4,3468.6,2.80336801]
["bitfinex-derivatives","ETHF0:USTF0",1648927806848,0.47463389,3470.2,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927806958,0.69832961,3470.3,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927807102,0.1439,3470.2,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927807183,0.1439,3470.2,3468.7,1.14597244]
["bitfinex-derivatives","ETHF0:USTF0",1648927807262,0.47463389,3470.4,3468.8,21.55688138]
["bitfinex-derivatives","ETHF0:USTF0",1648927807448,6.634,3470.4,3468.8,21.55688138]
["bitfinex-derivatives","ETHF0:USTF0",1648927807521,0.69831947,3470.5,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927807598,0.47463389,3470.7,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927807677,0.47463389,3470.7,3469.4,3.6864765]
["bitfinex-derivatives","ETHF0:USTF0",1648927807752,3.32490389,3470.8,3469.4,3.6864765]
["bitfinex-derivatives","ETHF0:USTF0",1648927807828,0.22366347,3470.7,3469.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927807905,0.22366347,3470.7,3469.5,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648927807983,2.70637,3470.8,3469.5,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648927808207,0.47463389,3471.2,3469.5,11.14746799]
["bitfinex-derivatives","ETHF0:USTF0",1648927808287,0.47463389,3471.2,3469.5,17.78146799]
["bitfinex-derivatives","ETHF0:USTF0",1648927808359,0.47463389,3471.2,3469.5,7.781468]
["bitfinex-derivatives","ETHF0:USTF0",1648927808437,0.47463389,3471.2,3469.7,16.63399999]
["bitfinex-derivatives","ETHF0:USTF0",1648927808517,0.47463389,3471.4,3470.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648927808593,0.69826044,3471.6,3470.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648927808667,0.47463389,3471.6,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927808820,0.69825001,3471.6,3470.4,0.97983837]
["bitfinex-derivatives","ETHF0:USTF0",1648927809200,0.69825001,3471.6,3470.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927809509,0.47463389,3471.6,3470.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927809582,0.47463389,3471.7,3470.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648927809739,0.47463389,3471.7,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927809815,0.47463389,3471.9,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927809891,0.47463389,3471.9,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927809967,26.76316455,3472.6,3471.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927810505,2.70637,3472.7,3471.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927810584,9.34037,3472.7,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927810807,9.34037,3472.7,3471.5,1.6202816]
["bitfinex-derivatives","ETHF0:USTF0",1648927814390,0.35556382,3472.2,3471.5,1.6202816]
["bitfinex-derivatives","ETHF0:USTF0",1648927814467,0.35556382,3472.2,3471.5,2.7889266]
["bitfinex-derivatives","ETHF0:USTF0",1648927814963,0.35288613,3472.2,3471.5,2.7889266]
["bitfinex-derivatives","ETHF0:USTF0",1648927816764,9.34037,3472.7,3471.5,2.7889266]
["bitfinex-derivatives","ETHF0:USTF0",1648927817067,9.34037,3472.7,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927817169,9.48427,3472.7,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927817219,9.48427,3472.7,3471.0,8.0132]
["bitfinex-derivatives","ETHF0:USTF0",1648927817522,10.19652229,3472.7,3471.0,8.0132]
["bitfinex-derivatives","ETHF0:USTF0",1648927817604,10.19652229,3472.7,3470.5,2.30510971]
["bitfinex-derivatives","ETHF0:USTF0",1648927817680,10.19652229,3472.7,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927817824,6.634,3471.9,3470.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648927817903,6.634,3471.9,3470.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648927817976,7.748781,3471.9,3470.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648927818324,8.243481,3471.9,3470.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648927818475,1.609481,3471.9,3470.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648927819348,0.4947,3471.9,3470.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648927819427,2.70637,3472.0,3470.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648927820380,6.634,3471.9,3470.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648927821526,7.748781,3471.8,3470.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648927823773,1.114781,3471.8,3470.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648927823926,7.748781,3471.8,3470.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648927824001,1.114781,3471.8,3470.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648927824954,7.748781,3471.8,3470.6,5.48405809]
["bitfinex-derivatives","ETHF0:USTF0",1648927825259,1.114781,3471.8,3470.9,0.8643274]
["bitfinex-derivatives","ETHF0:USTF0",1648927825432,0.47412069,3471.9,3471.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927826023,7.10812069,3471.9,3471.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927826821,0.47412069,3471.8,3471.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927826901,0.47412069,3471.8,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927828003,0.47412069,3471.8,3471.3,1.20285572]
["bitfinex-derivatives","ETHF0:USTF0",1648927828923,0.47412069,3471.8,3471.3,2.83585572]
["bitfinex-derivatives","ETHF0:USTF0",1648927828998,0.47412069,3471.8,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927829226,3.18049069,3472.0,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927829379,0.47412069,3472.0,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927829454,0.4710453,3472.1,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927829531,0.59264143,3472.5,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927829756,0.59264143,3472.5,3471.6,1.59964497]
["bitfinex-derivatives","ETHF0:USTF0",1648927829987,0.81620675,3472.5,3471.6,3.23264497]
["bitfinex-derivatives","ETHF0:USTF0",1648927830140,0.22356532,3472.5,3471.6,3.23264497]
["bitfinex-derivatives","ETHF0:USTF0",1648927831088,7.45020675,3472.5,3471.6,3.23264497]
["bitfinex-derivatives","ETHF0:USTF0",1648927831242,0.81620675,3472.4,3471.6,3.23264497]
["bitfinex-derivatives","ETHF0:USTF0",1648927832689,0.81620675,3472.4,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927832995,0.22356532,3472.4,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927833262,0.81620675,3472.4,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927834554,0.81524394,3472.4,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927835052,0.35615181,3471.8,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927835202,0.81524394,3472.4,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927835355,0.35615509,3471.8,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927836079,0.35615509,3471.8,3471.6,3.23264497]
["bitfinex-derivatives","ETHF0:USTF0",1648927836156,0.35615509,3471.7,3471.6,3.23264497]
["bitfinex-derivatives","ETHF0:USTF0",1648927836238,0.35615509,3471.7,3471.6,1.59964497]
["bitfinex-derivatives","ETHF0:USTF0",1648927836460,0.35615509,3471.7,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927836688,0.35615509,3471.7,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927837300,0.35615509,3471.7,3471.4,2.03284697]
["bitfinex-derivatives","ETHF0:USTF0",1648927837681,0.35615509,3471.7,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927837944,0.35615509,3471.7,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927838020,0.35615509,3471.8,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927838175,0.35615509,3471.7,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927838478,0.35615509,3471.8,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927838742,0.35615509,3471.7,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927838820,0.35615509,3471.7,3471.4,3.66582925]
["bitfinex-derivatives","ETHF0:USTF0",1648927839354,0.35615509,3471.7,3471.4,2.49718425]
["bitfinex-derivatives","ETHF0:USTF0",1648927840114,0.35615509,3471.7,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927840804,0.35615509,3471.6,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927840880,0.35615509,3471.6,3471.4,1.62028065]
["bitfinex-derivatives","ETHF0:USTF0",1648927845190,0.35472234,3471.6,3471.4,1.62028065]
["bitfinex-derivatives","ETHF0:USTF0",1648927845344,0.47483598,3472.0,3471.4,1.62028065]
["bitfinex-derivatives","ETHF0:USTF0",1648927846220,0.47483598,3471.9,3471.4,1.62028065]
["bitfinex-derivatives","ETHF0:USTF0",1648927846868,0.47483598,3471.9,3471.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927847021,0.47483598,3472.0,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927847554,0.47483598,3472.1,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927847782,0.47483598,3472.1,3471.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927848582,0.47483598,3472.1,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927849153,0.47483598,3472.0,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927849231,0.47483598,3472.1,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927849724,0.47483598,3472.0,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927850374,0.47250116,3472.1,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927850456,1.114781,3472.2,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927854688,0.2235805,3472.1,3471.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927854880,0.2235805,3472.1,3471.3,3.6570158]
["bitfinex-derivatives","ETHF0:USTF0",1648927855338,0.22134043,3472.1,3471.3,3.6570158]
["bitfinex-derivatives","ETHF0:USTF0",1648927856821,0.22134043,3472.1,3471.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927858725,0.22134043,3472.1,3471.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927859337,0.4408,3472.4,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927859872,0.4408,3472.4,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927860486,0.47241048,3472.2,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927861364,1.114781,3472.3,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927861668,1.114781,3472.3,3472.0,0.86404085]
["bitfinex-derivatives","ETHF0:USTF0",1648927864376,1.114781,3472.3,3472.0,0.8608612]
["bitfinex-derivatives","ETHF0:USTF0",1648927865176,1.70826566,3472.3,3472.0,0.8608612]
["bitfinex-derivatives","ETHF0:USTF0",1648927866509,1.114781,3472.3,3472.0,0.8608612]
["bitfinex-derivatives","ETHF0:USTF0",1648927866893,1.70826566,3472.3,3472.0,0.8608612]
["bitfinex-derivatives","ETHF0:USTF0",1648927867198,0.59348466,3472.1,3472.0,0.8608612]
["bitfinex-derivatives","ETHF0:USTF0",1648927867770,1.114781,3472.3,3472.0,0.8608612]
["bitfinex-derivatives","ETHF0:USTF0",1648927868075,0.59519802,3472.1,3472.0,0.8608612]
["bitfinex-derivatives","ETHF0:USTF0",1648927869108,0.59519802,3472.2,3472.0,0.8608612]
["bitfinex-derivatives","ETHF0:USTF0",1648927869185,0.59316679,3472.2,3472.0,0.8608612]
["bitfinex-derivatives","ETHF0:USTF0",1648927869415,1.114781,3472.3,3472.0,0.8608612]
["bitfinex-derivatives","ETHF0:USTF0",1648927870937,1.15298159,3472.4,3472.3,1.34274692]
["bitfinex-derivatives","ETHF0:USTF0",1648927871013,1.15298159,3472.4,3472.3,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1648927871091,0.4408,3472.4,3472.3,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1648927871359,2.70637,3472.7,3472.3,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1648927871658,0.71423814,3472.8,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927871891,0.71423814,3473.0,3472.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927871968,0.71423814,3473.1,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927872117,0.71423814,3473.2,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927872271,0.47601911,3472.6,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927872647,1.911e-05,3472.6,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927877033,0.22351499,3473.2,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927877493,0.22351499,3473.2,3472.6,1.63475396]
["bitfinex-derivatives","ETHF0:USTF0",1648927878291,0.59443809,3473.0,3472.6,2.80339896]
["bitfinex-derivatives","ETHF0:USTF0",1648927879434,0.59443809,3473.1,3472.6,2.80339896]
["bitfinex-derivatives","ETHF0:USTF0",1648927880087,0.59443809,3473.0,3472.6,2.80339896]
["bitfinex-derivatives","ETHF0:USTF0",1648927880809,0.59443809,3473.1,3472.6,2.80339896]
["bitfinex-derivatives","ETHF0:USTF0",1648927882069,0.59249857,3473.1,3472.6,2.80339896]
["bitfinex-derivatives","ETHF0:USTF0",1648927882522,0.59249857,3473.1,3472.6,5.10711759]
["bitfinex-derivatives","ETHF0:USTF0",1648927884887,0.22351499,3473.3,3472.6,5.10711759]
["bitfinex-derivatives","ETHF0:USTF0",1648927885652,0.22351499,3473.3,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927885729,0.22351499,3473.3,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927885805,0.22351499,3473.4,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927885880,0.22351499,3473.4,3472.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927887069,0.47520831,3473.0,3472.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927887222,0.4728089,3473.0,3472.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927887603,0.22351499,3473.4,3472.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927887681,0.22351499,3472.9,3472.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927887910,1.114781,3473.3,3472.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927887987,1.114781,3473.3,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927888135,0.22350773,3473.2,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927888406,6.85750773,3473.2,3472.6,2.30547259]
["bitfinex-derivatives","ETHF0:USTF0",1648927888480,6.85750773,3473.2,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927888558,0.22350773,3473.1,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927889092,0.1439,3473.0,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927889241,0.22350773,3472.9,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927889316,1.33828873,3472.9,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927889393,6.85750773,3472.8,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927889548,0.22350773,3472.7,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927890463,9.56387773,3472.7,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927891109,10.15802391,3472.7,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927891188,10.67432391,3472.7,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927892790,10.08017773,3472.7,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927893017,10.67434619,3472.7,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927893092,10.15804619,3472.7,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927896987,10.30194619,3472.7,3472.6,0.00175396]
["bitfinex-derivatives","ETHF0:USTF0",1648927897254,9.70777773,3472.7,3472.6,0.00083479]
["bitfinex-derivatives","ETHF0:USTF0",1648927902137,9.70569144,3472.7,3472.6,0.00083479]
["bitfinex-derivatives","ETHF0:USTF0",1648927903362,10.41854433,3472.7,3472.6,0.00083479]
["bitfinex-derivatives","ETHF0:USTF0",1648927903666,9.70569144,3472.7,3472.6,0.00083479]
["bitfinex-derivatives","ETHF0:USTF0",1648927903741,10.17219144,3472.7,3472.6,0.00083479]
["bitfinex-derivatives","ETHF0:USTF0",1648927906604,10.88551999,3472.7,3472.6,0.00083479]
["bitfinex-derivatives","ETHF0:USTF0",1648927906759,10.17219144,3472.7,3472.6,0.00083479]
["bitfinex-derivatives","ETHF0:USTF0",1648927907522,10.88552083,3472.7,3472.6,0.00083479]
["bitfinex-derivatives","ETHF0:USTF0",1648927907902,10.17219144,3472.7,3472.6,0.00083479]
["bitfinex-derivatives","ETHF0:USTF0",1648927912290,12.87492323,3472.7,3472.6,0.00083479]
["bitfinex-derivatives","ETHF0:USTF0",1648927912366,13.17293354,3472.7,3472.6,0.00083479]
["bitfinex-derivatives","ETHF0:USTF0",1648927912524,0.00163013,3472.5,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927912671,0.47568166,3471.5,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927912752,0.35676124,3471.2,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927912982,0.47568166,3471.5,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927913135,0.35676037,3471.2,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927913363,0.35676037,3471.1,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927913517,0.47568166,3471.4,3471.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927913588,0.47568166,3471.4,3470.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927913740,0.47568166,3471.4,3470.5,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1648927913818,0.35677161,3471.1,3470.5,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1648927913894,0.35677161,3471.1,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927913970,0.35677161,3471.0,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927914352,0.35677161,3471.1,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927914770,0.35677161,3471.1,3470.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927915798,0.47568166,3471.5,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927915879,0.47568166,3471.5,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927916032,0.47568166,3471.7,3471.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927916182,0.47568166,3471.8,3471.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927916867,0.47568166,3471.8,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927917023,0.47568166,3471.8,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927918126,0.47568166,3471.8,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927920256,0.47295375,3471.8,3471.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927921705,0.47295375,3471.8,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927921782,0.47295375,3471.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927921861,3.30097207,3472.2,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927922165,0.22356224,3472.1,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927923004,0.22356224,3472.1,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927923087,6.634,3472.0,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648927923165,6.634,3472.0,3471.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927923271,0.22356224,3471.9,3471.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927923348,0.22356224,3471.9,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927925213,0.81816431,3471.9,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927925368,0.22356224,3471.9,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927925443,0.22094306,3471.9,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927925635,0.81554513,3471.9,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927926627,0.81554513,3471.9,3471.5,0.86417739]
["bitfinex-derivatives","ETHF0:USTF0",1648927927353,0.22094306,3471.9,3471.5,0.86417739]
["bitfinex-derivatives","ETHF0:USTF0",1648927929066,0.81554513,3471.9,3471.5,0.86417739]
["bitfinex-derivatives","ETHF0:USTF0",1648927929258,7.44954513,3471.9,3471.5,0.86417739]
["bitfinex-derivatives","ETHF0:USTF0",1648927929335,7.22860207,3471.9,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927930133,0.59460207,3471.8,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927930210,0.59460207,3471.8,3471.0,0.95072167]
["bitfinex-derivatives","ETHF0:USTF0",1648927930284,7.22860207,3471.9,3471.0,0.95072167]
["bitfinex-derivatives","ETHF0:USTF0",1648927930360,0.475473,3471.5,3471.0,0.95072167]
["bitfinex-derivatives","ETHF0:USTF0",1648927930794,0.475473,3471.6,3471.0,0.95072167]
["bitfinex-derivatives","ETHF0:USTF0",1648927932040,0.475473,3471.5,3471.0,0.95072167]
["bitfinex-derivatives","ETHF0:USTF0",1648927932423,0.475473,3471.5,3471.0,0.93800144]
["bitfinex-derivatives","ETHF0:USTF0",1648927935127,0.475473,3471.4,3471.0,0.93800144]
["bitfinex-derivatives","ETHF0:USTF0",1648927936116,0.35656644,3471.1,3471.0,0.93800144]
["bitfinex-derivatives","ETHF0:USTF0",1648927936839,0.35656644,3471.1,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927937297,0.35338753,3471.1,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927938097,0.475473,3471.5,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927940041,0.475473,3471.6,3470.9,2.03296524]
["bitfinex-derivatives","ETHF0:USTF0",1648927940284,0.475473,3471.6,3470.9,3.66596524]
["bitfinex-derivatives","ETHF0:USTF0",1648927940429,0.475473,3471.7,3470.9,3.66596524]
["bitfinex-derivatives","ETHF0:USTF0",1648927940575,0.475473,3471.8,3470.9,3.66596524]
["bitfinex-derivatives","ETHF0:USTF0",1648927940799,0.475473,3471.9,3470.9,3.66596524]
["bitfinex-derivatives","ETHF0:USTF0",1648927940953,0.475473,3471.9,3470.9,6.37233524]
["bitfinex-derivatives","ETHF0:USTF0",1648927941754,0.475473,3471.8,3470.9,6.37233524]
["bitfinex-derivatives","ETHF0:USTF0",1648927942364,0.47360078,3471.8,3470.9,6.37233524]
["bitfinex-derivatives","ETHF0:USTF0",1648927944385,0.47360078,3471.8,3470.9,6.80083524]
["bitfinex-derivatives","ETHF0:USTF0",1648927945337,0.47360078,3471.8,3470.9,5.936515]
["bitfinex-derivatives","ETHF0:USTF0",1648927945681,0.22356926,3471.9,3470.9,5.936515]
["bitfinex-derivatives","ETHF0:USTF0",1648927946137,0.22356926,3471.9,3471.2,0.86423623]
["bitfinex-derivatives","ETHF0:USTF0",1648927946630,0.22356926,3471.9,3471.2,2.49723623]
["bitfinex-derivatives","ETHF0:USTF0",1648927946708,0.22356926,3471.9,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927947440,0.2207025,3471.9,3471.5,0.86417721]
["bitfinex-derivatives","ETHF0:USTF0",1648927948269,1.15002249,3472.5,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927948348,0.59471398,3472.2,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927948496,1.15002249,3472.5,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927948574,0.4365,3472.5,3471.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927948734,0.59471398,3472.7,3471.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648927948816,0.59471398,3472.8,3471.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648927949035,0.59471398,3472.8,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927949106,0.59471398,3472.8,3472.5,0.86391633]
["bitfinex-derivatives","ETHF0:USTF0",1648927949260,0.59471398,3472.9,3472.5,0.86391633]
["bitfinex-derivatives","ETHF0:USTF0",1648927951694,6.92713647,3473.5,3472.5,0.86391633]
["bitfinex-derivatives","ETHF0:USTF0",1648927952418,0.47563489,3472.6,3472.5,0.86391633]
["bitfinex-derivatives","ETHF0:USTF0",1648927954896,0.47563489,3472.7,3472.5,0.86391633]
["bitfinex-derivatives","ETHF0:USTF0",1648927955046,0.47563489,3472.7,3472.5,2.49691633]
["bitfinex-derivatives","ETHF0:USTF0",1648927955392,0.47563489,3472.6,3472.5,2.49691633]
["bitfinex-derivatives","ETHF0:USTF0",1648927955584,0.47563489,3472.7,3472.5,2.49691633]
["bitfinex-derivatives","ETHF0:USTF0",1648927955776,0.47563489,3472.7,3472.5,3.66556133]
["bitfinex-derivatives","ETHF0:USTF0",1648927957686,3.489e-05,3472.7,3472.5,3.66556133]
["bitfinex-derivatives","ETHF0:USTF0",1648927957770,3.489e-05,3472.7,3472.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927957846,3.489e-05,3472.8,3472.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927957919,3.489e-05,3472.8,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927958072,0.29313647,3473.5,3472.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927958388,0.3565221,3472.8,3472.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927958451,2.21e-05,3472.8,3472.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927958530,2.21e-05,3472.9,3472.7,5.10531263]
["bitfinex-derivatives","ETHF0:USTF0",1648927959175,0.29313647,3473.5,3472.7,5.10531263]
["bitfinex-derivatives","ETHF0:USTF0",1648927963137,0.29313647,3473.5,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927963289,0.29313647,3473.5,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927964012,0.59393033,3473.8,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927964357,1.01493033,3473.8,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927964587,1.01493033,3473.8,3473.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648927964663,1.01493033,3473.8,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927965043,0.421,3473.8,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927965347,0.59393033,3473.9,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927965847,0.59393033,3473.8,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927966229,0.59393033,3473.9,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927967104,0.59393033,3474.0,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927967599,0.59393033,3473.9,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927967791,0.47452989,3473.6,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927968214,0.47276593,3473.6,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927968365,0.81740738,3474.0,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927969925,0.22347705,3474.0,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927970081,0.81740738,3474.0,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927970310,0.22347705,3474.0,3473.0,3.325645]
["bitfinex-derivatives","ETHF0:USTF0",1648927973166,0.22347705,3474.0,3473.2,2.30334611]
["bitfinex-derivatives","ETHF0:USTF0",1648927973320,0.22078781,3474.0,3473.2,2.30334611]
["bitfinex-derivatives","ETHF0:USTF0",1648927973552,0.81471814,3474.0,3473.2,2.30334611]
["bitfinex-derivatives","ETHF0:USTF0",1648927973637,6.634,3473.9,3473.2,2.30334611]
["bitfinex-derivatives","ETHF0:USTF0",1648927973747,6.634,3473.9,3472.4,2.30387884]
["bitfinex-derivatives","ETHF0:USTF0",1648927973858,6.634,3473.7,3472.4,2.30387884]
["bitfinex-derivatives","ETHF0:USTF0",1648927974159,6.634,3473.7,3472.4,3.93687884]
["bitfinex-derivatives","ETHF0:USTF0",1648927974617,6.634,3473.7,3472.4,5.08434684]
["bitfinex-derivatives","ETHF0:USTF0",1648927974920,6.7779,3473.8,3472.4,5.08434684]
["bitfinex-derivatives","ETHF0:USTF0",1648927975226,6.634,3473.6,3472.4,5.08434684]
["bitfinex-derivatives","ETHF0:USTF0",1648927976025,4.10453271,3473.7,3472.4,5.08434684]
["bitfinex-derivatives","ETHF0:USTF0",1648927976255,2.70637,3473.7,3472.4,5.08434684]
["bitfinex-derivatives","ETHF0:USTF0",1648927978233,3.18051852,3473.7,3472.4,5.08434684]
["bitfinex-derivatives","ETHF0:USTF0",1648927978541,0.35561376,3473.3,3472.4,5.08434684]
["bitfinex-derivatives","ETHF0:USTF0",1648927979300,0.35561376,3473.3,3472.9,2.10552129]
["bitfinex-derivatives","ETHF0:USTF0",1648927979452,0.35561376,3473.2,3472.9,2.10552129]
["bitfinex-derivatives","ETHF0:USTF0",1648927980643,0.35561376,3473.3,3472.9,2.10552129]
["bitfinex-derivatives","ETHF0:USTF0",1648927981859,0.35561376,3473.2,3472.4,2.30387884]
["bitfinex-derivatives","ETHF0:USTF0",1648927981932,0.35561376,3473.2,3471.3,2.30457737]
["bitfinex-derivatives","ETHF0:USTF0",1648927982005,0.35561376,3473.0,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927982159,6.634,3473.4,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927982160,0.35459326,3472.8,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927982314,6.634,3472.8,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927982469,7.25204852,3472.8,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927982846,8.67031457,3472.8,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927982918,0.47414852,3472.7,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927983070,0.47414852,3472.6,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927983301,2.70637,3472.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927983376,6.634,3472.4,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927983529,2.70637,3472.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927983767,2.70637,3472.5,3471.4,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1648927986653,0.47414852,3473.1,3471.8,23.34078959]
["bitfinex-derivatives","ETHF0:USTF0",1648927986730,0.47414852,3473.1,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927986808,0.47414852,3473.2,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927987224,0.47285458,3473.2,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927987339,0.47285458,3473.2,3472.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648927987794,0.47285458,3473.2,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927988980,6.634,3473.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927989282,5.1947,3473.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927990044,5.78863033,3473.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927990309,5.1947,3473.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927990464,5.78863033,3473.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927991149,5.1947,3473.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927991758,4.24853048,3473.5,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648927991833,4.24853048,3473.5,3472.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927991951,4.39243048,3473.5,3472.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927992097,6.634,3473.4,3472.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927993238,6.634,3473.4,3472.4,0.863954]
["bitfinex-derivatives","ETHF0:USTF0",1648927993391,0.22350894,3473.3,3472.4,0.85123882]
["bitfinex-derivatives","ETHF0:USTF0",1648927993772,0.22350894,3473.3,3472.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648927994537,0.22350894,3473.3,3472.5,0.86391449]
["bitfinex-derivatives","ETHF0:USTF0",1648927994991,0.81743927,3473.3,3472.5,0.86391449]
["bitfinex-derivatives","ETHF0:USTF0",1648927995068,7.45143927,3473.3,3472.5,0.86391449]
["bitfinex-derivatives","ETHF0:USTF0",1648927995145,0.22350894,3473.2,3472.5,0.86391449]
["bitfinex-derivatives","ETHF0:USTF0",1648927997272,0.47480438,3473.0,3472.5,0.86391449]
["bitfinex-derivatives","ETHF0:USTF0",1648927998454,0.47250496,3473.0,3472.5,0.86391449]
["bitfinex-derivatives","ETHF0:USTF0",1648927999219,0.81743927,3473.2,3472.5,0.86391449]
["bitfinex-derivatives","ETHF0:USTF0",1648927999753,0.81743927,3473.2,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648927999831,0.81743927,3473.2,3472.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648927999908,0.81743927,3473.2,3472.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928000061,0.59393033,3473.2,3472.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928000667,0.22350894,3473.4,3473.0,0.86378394]
["bitfinex-derivatives","ETHF0:USTF0",1648928001048,0.22350894,3473.4,3473.0,2.49678394]
["bitfinex-derivatives","ETHF0:USTF0",1648928001692,0.59393033,3473.7,3473.0,2.49678394]
["bitfinex-derivatives","ETHF0:USTF0",1648928002798,0.59393033,3473.6,3473.0,2.49678394]
["bitfinex-derivatives","ETHF0:USTF0",1648928002949,0.59393033,3473.6,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928003025,0.59393033,3473.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928003407,0.59393033,3473.7,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928003485,0.59393033,3473.7,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928003560,0.59299102,3473.7,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928004174,0.59299102,3473.7,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928004323,0.59299102,3473.7,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928005734,3.41910381,3474.0,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928005813,2.70637,3474.0,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928005889,0.22347155,3473.9,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928006196,0.93649637,3473.9,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928007375,0.22347155,3473.9,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928007601,0.93649637,3473.9,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928008598,0.71302482,3473.9,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928009361,0.71034289,3473.9,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928009476,0.22347155,3474.1,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928010695,0.22347155,3474.2,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928012643,0.5945239,3473.7,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928012944,0.22347155,3474.1,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928013746,0.59454069,3473.7,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928014279,0.22347155,3474.1,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928014390,0.22057672,3474.1,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928017404,0.71347458,3473.9,3473.6,1.60121727]
["bitfinex-derivatives","ETHF0:USTF0",1648928017705,0.71347458,3473.9,3473.6,1.60025597]
["bitfinex-derivatives","ETHF0:USTF0",1648928017899,0.5945496,3473.7,3473.6,1.60025597]
["bitfinex-derivatives","ETHF0:USTF0",1648928019158,0.5945496,3473.8,3473.6,1.60025597]
["bitfinex-derivatives","ETHF0:USTF0",1648928019308,0.5945496,3473.8,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928019383,0.5945496,3473.8,3473.7,1.804645]
["bitfinex-derivatives","ETHF0:USTF0",1648928019573,0.5945496,3473.9,3473.7,1.804645]
["bitfinex-derivatives","ETHF0:USTF0",1648928019651,0.5945496,3473.9,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928020990,1.13987458,3474.3,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928021072,0.71347458,3474.3,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928021146,0.89128103,3474.6,3473.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928021297,0.89128103,3474.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928021298,0.79358103,3474.6,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928021379,0.29796206,3475.2,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928021457,0.29796206,3475.2,3474.5,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1648928021609,1.60967471,3475.6,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928021682,1.60967471,3475.6,3474.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648928021759,0.47499595,3474.9,3474.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648928021913,0.47499595,3475.0,3474.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648928021985,9.595e-05,3475.0,3474.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648928022212,0.35624315,3474.7,3474.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648928022898,0.4213,3475.6,3474.6,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648928022974,2.18931315,3476.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928023127,2.62341315,3476.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928023434,2.62341315,3476.0,3474.7,1.62029252]
["bitfinex-derivatives","ETHF0:USTF0",1648928027663,2.62093324,3476.0,3474.7,1.62029252]
["bitfinex-derivatives","ETHF0:USTF0",1648928028577,6.634,3475.9,3474.7,1.62029252]
["bitfinex-derivatives","ETHF0:USTF0",1648928028882,6.7778,3475.9,3474.7,1.62029252]
["bitfinex-derivatives","ETHF0:USTF0",1648928029111,6.7778,3475.9,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928029190,0.71103026,3475.8,3473.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1648928029263,6.7778,3475.7,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928029340,7.48883026,3475.7,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928029567,6.634,3475.5,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928029722,2.70637,3475.2,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928029794,2.70637,3475.2,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928029876,0.76348527,3475.1,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928030368,0.76348527,3475.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928031434,7.39748527,3475.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928032002,0.76348527,3475.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928032346,0.47391012,3475.0,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928032655,0.47391012,3474.9,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928032725,0.47093023,3474.9,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928032801,0.47093023,3475.0,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928033107,0.47093023,3475.0,3474.6,28.10215034]
["bitfinex-derivatives","ETHF0:USTF0",1648928033182,0.47093023,3475.0,3474.6,28.0703773]
["bitfinex-derivatives","ETHF0:USTF0",1648928033639,0.76348527,3475.1,3474.6,28.0703773]
["bitfinex-derivatives","ETHF0:USTF0",1648928033793,2.70637,3475.2,3474.6,28.0703773]
["bitfinex-derivatives","ETHF0:USTF0",1648928034518,0.2234008,3475.1,3474.6,28.0703773]
["bitfinex-derivatives","ETHF0:USTF0",1648928035356,0.2234008,3475.1,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928036193,0.2234008,3475.1,3474.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928036919,0.2234008,3475.1,3474.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928037376,6.8574008,3475.1,3474.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928037606,0.2234008,3475.0,3474.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928037984,0.2217182,3475.0,3474.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928038291,0.59250067,3475.3,3474.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928038366,0.59250067,3475.3,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928038595,0.59250067,3475.7,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928038747,7.22650067,3475.8,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928038976,0.59250067,3475.8,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928040661,0.59250067,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928040816,1.02660067,3476.0,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928040965,0.4341,3476.0,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928042792,0.47360928,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928042940,0.47360928,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928043131,0.47140251,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928044197,0.4341,3476.0,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928044352,0.4341,3476.0,3474.2,26.90234972]
["bitfinex-derivatives","ETHF0:USTF0",1648928044353,0.35513639,3475.3,3474.2,26.90234972]
["bitfinex-derivatives","ETHF0:USTF0",1648928044426,0.35513639,3475.3,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928044579,0.35513639,3475.3,3474.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928044656,0.35513639,3475.2,3474.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928044734,0.35513639,3475.2,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928044811,0.35513639,3475.1,3473.8,8.2512]
["bitfinex-derivatives","ETHF0:USTF0",1648928044962,0.35513639,3475.1,3473.9,0.86355811]
["bitfinex-derivatives","ETHF0:USTF0",1648928045187,0.35513639,3475.0,3473.9,0.86355811]
["bitfinex-derivatives","ETHF0:USTF0",1648928045492,0.35513639,3475.0,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928045871,0.35513639,3475.0,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928046179,0.35513639,3474.9,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928046943,0.35513639,3475.0,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928048162,1.11382076,3475.3,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928048163,0.35513639,3474.9,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928048927,0.93823639,3474.9,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928050837,0.35513639,3474.9,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928050911,0.35513639,3475.0,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928051636,0.35513639,3474.9,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928052782,0.35513639,3475.0,3474.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928052936,0.35513639,3475.0,3474.3,0.86347286]
["bitfinex-derivatives","ETHF0:USTF0",1648928053009,0.35513639,3475.0,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928053503,0.35513639,3475.0,3474.4,2.78893707]
["bitfinex-derivatives","ETHF0:USTF0",1648928054151,0.012708,3474.9,3474.4,2.78893707]
["bitfinex-derivatives","ETHF0:USTF0",1648928054225,0.36784439,3474.9,3474.4,2.78893707]
["bitfinex-derivatives","ETHF0:USTF0",1648928054453,0.35513639,3474.9,3474.4,2.78893707]
["bitfinex-derivatives","ETHF0:USTF0",1648928054682,0.35513639,3474.9,3474.7,0.86338074]
["bitfinex-derivatives","ETHF0:USTF0",1648928054986,0.35513639,3474.8,3474.7,0.86338074]
["bitfinex-derivatives","ETHF0:USTF0",1648928057877,0.35513639,3474.8,3474.4,2.78893707]
["bitfinex-derivatives","ETHF0:USTF0",1648928058105,0.35198477,3474.8,3474.4,2.78893707]
["bitfinex-derivatives","ETHF0:USTF0",1648928059175,0.22338844,3474.9,3474.4,2.78893707]
["bitfinex-derivatives","ETHF0:USTF0",1648928063175,0.22230852,3474.9,3474.4,2.78893707]
["bitfinex-derivatives","ETHF0:USTF0",1648928063326,0.22230852,3474.9,3474.4,3.93640507]
["bitfinex-derivatives","ETHF0:USTF0",1648928065193,0.69607079,3474.9,3474.4,2.78893707]
["bitfinex-derivatives","ETHF0:USTF0",1648928065354,0.69607079,3474.9,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928065428,0.012708,3474.8,3474.3,0.97967982]
["bitfinex-derivatives","ETHF0:USTF0",1648928065510,0.012708,3474.8,3473.5,1.07788878]
["bitfinex-derivatives","ETHF0:USTF0",1648928065581,0.47376227,3474.7,3473.5,1.07788878]
["bitfinex-derivatives","ETHF0:USTF0",1648928065668,0.47376227,3474.4,3473.5,1.07788878]
["bitfinex-derivatives","ETHF0:USTF0",1648928065833,0.47376227,3474.4,3472.6,8.2413]
["bitfinex-derivatives","ETHF0:USTF0",1648928065937,0.47376227,3474.4,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928065967,0.73630067,3474.7,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928065968,0.47376227,3474.3,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928066112,0.47376227,3474.2,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928066188,0.47376227,3474.2,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928066426,0.47376227,3474.3,3473.0,7.781468]
["bitfinex-derivatives","ETHF0:USTF0",1648928066491,0.47376227,3474.4,3473.0,7.781468]
["bitfinex-derivatives","ETHF0:USTF0",1648928066570,0.47376227,3474.4,3473.4,24.0419747]
["bitfinex-derivatives","ETHF0:USTF0",1648928066645,0.4226,3475.0,3473.4,24.0419747]
["bitfinex-derivatives","ETHF0:USTF0",1648928066646,0.47376227,3474.6,3473.4,24.0419747]
["bitfinex-derivatives","ETHF0:USTF0",1648928066722,0.47376227,3474.6,3473.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928066950,0.47376227,3474.6,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928068167,0.47376227,3474.6,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928068320,0.47197787,3474.6,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928068472,0.47197787,3474.6,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928068627,0.47197787,3474.6,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928068814,0.4226,3475.0,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928069310,0.4226,3475.0,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928069841,0.4226,3475.0,3474.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1648928071522,1.01510067,3475.0,3474.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1648928072244,0.59250067,3475.0,3474.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1648928072319,0.59250067,3475.0,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928072401,0.59250067,3475.2,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928072551,0.59250067,3475.2,3474.9,1.60123019]
["bitfinex-derivatives","ETHF0:USTF0",1648928073092,0.59250067,3475.2,3475.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928073167,0.59250067,3475.5,3475.0,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928073319,0.59250067,3475.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928073398,0.59250067,3475.6,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928073479,0.71103026,3475.9,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928073480,0.59250067,3475.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928073621,0.59250067,3475.6,3475.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928073700,0.59250067,3475.6,3475.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928074083,0.59250067,3475.5,3475.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928074386,0.59250067,3475.6,3475.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928075529,0.59250067,3475.5,3475.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928075871,0.012708,3475.9,3475.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928076251,0.59403163,3475.5,3475.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928076562,0.59403163,3475.6,3475.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928076939,3.163e-05,3475.6,3475.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928077167,0.012708,3475.9,3475.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928077395,0.4341,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928077472,1.14693795,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928078158,1.14693795,3476.0,3475.8,1.63198088]
["bitfinex-derivatives","ETHF0:USTF0",1648928078460,0.4341,3476.0,3475.8,1.63198088]
["bitfinex-derivatives","ETHF0:USTF0",1648928080752,0.012708,3475.9,3475.8,1.63198088]
["bitfinex-derivatives","ETHF0:USTF0",1648928080829,0.012708,3475.9,3475.3,0.8632215]
["bitfinex-derivatives","ETHF0:USTF0",1648928080902,0.012708,3475.9,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928080978,0.71283795,3475.8,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928081128,0.71283795,3475.7,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928081282,0.71283795,3475.8,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928081360,0.012708,3475.7,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928081738,0.012708,3475.7,3475.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928081889,0.71283795,3475.8,3475.1,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928081971,0.71283795,3475.9,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928082460,0.012708,3475.8,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928082538,0.012708,3475.8,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928082614,0.72580222,3475.8,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928082768,0.72338688,3475.8,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928082843,0.72338688,3475.8,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928082923,0.01029266,3475.8,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928083069,0.01029266,3475.8,3475.4,2.59429646]
["bitfinex-derivatives","ETHF0:USTF0",1648928083299,0.22334321,3475.7,3475.4,2.59429646]
["bitfinex-derivatives","ETHF0:USTF0",1648928084099,0.22334321,3475.7,3475.4,2.58159064]
["bitfinex-derivatives","ETHF0:USTF0",1648928086042,0.59411929,3475.6,3475.4,2.58159064]
["bitfinex-derivatives","ETHF0:USTF0",1648928087072,0.60441129,3475.6,3475.4,2.58159064]
["bitfinex-derivatives","ETHF0:USTF0",1648928087150,0.22334321,3475.5,3475.4,2.58159064]
["bitfinex-derivatives","ETHF0:USTF0",1648928088024,0.8174625,3475.5,3475.4,2.58159064]
["bitfinex-derivatives","ETHF0:USTF0",1648928088176,0.71309422,3475.9,3475.4,1.62029418]
["bitfinex-derivatives","ETHF0:USTF0",1648928088251,0.71309422,3475.9,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928088444,1.14719422,3476.0,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928089205,1.14719422,3476.0,3475.8,2.49608743]
["bitfinex-derivatives","ETHF0:USTF0",1648928089471,0.4341,3476.0,3475.8,3.64355543]
["bitfinex-derivatives","ETHF0:USTF0",1648928090420,0.4341,3476.0,3475.8,2.49608743]
["bitfinex-derivatives","ETHF0:USTF0",1648928091832,1.14719422,3476.0,3475.8,2.49608743]
["bitfinex-derivatives","ETHF0:USTF0",1648928092097,0.4341,3476.0,3475.8,2.49608743]
["bitfinex-derivatives","ETHF0:USTF0",1648928092479,0.4341,3476.0,3475.8,3.66473243]
["bitfinex-derivatives","ETHF0:USTF0",1648928092558,0.43300242,3476.0,3475.8,4.78043751]
["bitfinex-derivatives","ETHF0:USTF0",1648928093163,0.43300242,3476.0,3475.8,3.61179251]
["bitfinex-derivatives","ETHF0:USTF0",1648928093922,0.43300242,3476.0,3475.8,2.46432451]
["bitfinex-derivatives","ETHF0:USTF0",1648928097625,0.43016315,3476.0,3475.8,2.46432451]
["bitfinex-derivatives","ETHF0:USTF0",1648928098386,1.14325737,3476.0,3475.8,2.46432451]
["bitfinex-derivatives","ETHF0:USTF0",1648928098500,0.43016315,3476.0,3475.8,2.46432451]
["bitfinex-derivatives","ETHF0:USTF0",1648928098578,0.43016315,3476.0,3475.8,1.60123708]
["bitfinex-derivatives","ETHF0:USTF0",1648928101029,0.59383751,3475.9,3475.8,1.60123708]
["bitfinex-derivatives","ETHF0:USTF0",1648928101626,0.43016315,3476.0,3475.8,1.60123708]
["bitfinex-derivatives","ETHF0:USTF0",1648928102238,0.43016315,3476.0,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928102389,0.59386174,3475.8,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928102467,0.59386174,3475.8,3474.7,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1648928102545,0.43016315,3476.0,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928102616,0.35632265,3475.0,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928102692,0.35632265,3475.0,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928103000,0.47509687,3475.2,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928103076,0.47509687,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928103233,0.47509687,3475.2,3474.5,0.94976866]
["bitfinex-derivatives","ETHF0:USTF0",1648928103478,0.35635984,3474.6,3474.5,2.11841366]
["bitfinex-derivatives","ETHF0:USTF0",1648928103540,0.35635984,3474.6,3474.5,3.75141366]
["bitfinex-derivatives","ETHF0:USTF0",1648928103616,0.35635984,3474.7,3474.5,3.75141366]
["bitfinex-derivatives","ETHF0:USTF0",1648928103685,0.47509687,3475.0,3474.5,3.75141366]
["bitfinex-derivatives","ETHF0:USTF0",1648928103762,0.35633039,3474.9,3474.5,3.75141366]
["bitfinex-derivatives","ETHF0:USTF0",1648928103915,0.35633039,3475.1,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928103991,0.35633039,3475.1,3474.7,26.99176102]
["bitfinex-derivatives","ETHF0:USTF0",1648928104071,0.4289,3476.4,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928104142,0.59378818,3476.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928104228,0.59378818,3476.3,3475.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648928104295,0.89136777,3476.9,3476.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648928104375,0.71254581,3477.0,3476.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648928104531,0.89136777,3477.7,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928104746,7.65971278,3478.0,3477.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648928104912,0.4308,3478.0,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928105065,1.18849036,3478.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928105191,1.18849036,3478.1,3477.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928105241,2.67410332,3478.4,3477.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928105302,1.18849036,3478.4,3477.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928105339,0.89032611,3478.2,3477.8,1.841468]
["bitfinex-derivatives","ETHF0:USTF0",1648928105386,0.59346172,3478.0,3477.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928105439,0.47473403,3478.0,3477.9,11.16864499]
["bitfinex-derivatives","ETHF0:USTF0",1648928105528,0.89010616,3479.0,3477.9,11.16864499]
["bitfinex-derivatives","ETHF0:USTF0",1648928105574,0.89010616,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928105616,0.89010616,3479.0,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928105666,6.634,3479.9,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928105758,6.634,3479.8,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928105822,6.634,3479.8,3479.2,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928106047,0.88996917,3479.5,3479.2,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928106353,0.71192073,3479.5,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928106425,0.35499208,3479.1,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928106503,0.35499208,3479.1,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928106579,0.35499208,3479.1,3478.7,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928106654,0.35499208,3479.1,3479.0,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928106731,0.47332278,3479.3,3479.0,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928106828,0.47332278,3479.3,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928106887,0.82968278,3479.3,3478.4,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928107036,0.35499694,3479.0,3477.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648928107114,0.35499694,3479.0,3476.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1648928107115,0.35499694,3479.0,3477.8,1.841468]
["bitfinex-derivatives","ETHF0:USTF0",1648928107206,0.35499694,3478.9,3478.7,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928107347,0.35499694,3478.8,3478.7,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928107722,0.35499694,3478.9,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928107795,0.35499694,3478.9,3477.7,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928107796,1.633,3478.7,3477.7,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928107876,1.633,3478.7,3477.5,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1648928107952,0.35499694,3478.6,3477.7,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928108104,0.35499694,3478.5,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928108335,0.35499694,3478.4,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928108414,0.35499694,3478.5,3477.7,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928108714,0.35499694,3478.5,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648928108789,7.54965038,3478.5,3477.2,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928108864,7.54965038,3478.5,3476.6,4.43834655]
["bitfinex-derivatives","ETHF0:USTF0",1648928108948,0.1436,3478.4,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928109021,7.19465344,3478.1,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928109095,7.19465344,3478.1,3476.6,4.43834655]
["bitfinex-derivatives","ETHF0:USTF0",1648928109171,0.49996,3478.0,3476.6,4.43834655]
["bitfinex-derivatives","ETHF0:USTF0",1648928109249,0.35499694,3477.9,3476.6,4.43834655]
["bitfinex-derivatives","ETHF0:USTF0",1648928109475,0.35499694,3477.9,3476.8,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928109552,0.1436,3477.8,3476.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928109631,0.35499694,3477.9,3477.5,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928109705,1.76321396,3478.7,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928109706,0.35499694,3478.1,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928109903,0.35499694,3478.8,3478.0,4.43834655]
["bitfinex-derivatives","ETHF0:USTF0",1648928110011,0.35499694,3478.9,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928110085,0.35499694,3478.9,3477.8,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928110167,0.35499694,3478.7,3477.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928110252,0.35499694,3478.7,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928110253,7.54965038,3478.7,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928110322,0.35499694,3478.6,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928110392,0.57815792,3478.6,3476.0,9.7702]
["bitfinex-derivatives","ETHF0:USTF0",1648928110471,7.19465344,3478.1,3476.8,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928110701,0.35499694,3478.2,3476.8,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928110850,0.35499694,3478.2,3476.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928111002,0.35499694,3478.3,3477.3,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928111077,0.35636,3478.2,3477.3,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928111310,0.35446046,3478.2,3477.3,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928111385,0.35446046,3478.2,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928111465,0.35446046,3478.2,3477.6,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928111551,0.35499694,3478.4,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928111614,0.35499694,3478.5,3477.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928111781,0.35499694,3478.5,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928111842,1.633,3478.4,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928111926,1.98799694,3478.4,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928111993,9.32625038,3478.4,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928112152,2.70637,3478.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928112221,3.06083,3478.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928112375,3.41582694,3478.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928112602,3.41582694,3478.1,3476.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928112837,1.633,3478.0,3476.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928112909,1.633,3478.0,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928112910,2.13159694,3478.0,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928112985,7.54965038,3477.9,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928113220,1.54415748,3477.8,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928113593,2.39945442,3477.8,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928113859,1.633,3477.7,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928114132,2.70637,3477.6,3476.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928114361,0.35446,3477.5,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928114563,7.19465344,3477.2,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928114673,7.19465344,3477.2,3474.9,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1648928114737,0.1436,3477.1,3474.9,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1648928114899,0.1436,3477.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928115524,7.19465344,3476.8,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928115593,0.1436,3477.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928115594,7.19465344,3476.5,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928115651,0.35446,3476.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928115723,1.02036,3476.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928115877,1.633,3476.3,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928116184,1.633,3476.3,3475.1,3.95281455]
["bitfinex-derivatives","ETHF0:USTF0",1648928116337,1.63082231,3476.3,3475.1,3.95281455]
["bitfinex-derivatives","ETHF0:USTF0",1648928116559,1.63082231,3476.3,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928116641,1.63082231,3476.3,3475.5,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928116736,1.63082231,3476.3,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928116791,1.63082231,3476.3,3475.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928117093,1.63082231,3476.3,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928117397,1.63082231,3476.3,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928117708,6.634,3476.2,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928117857,6.634,3476.2,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928117934,6.634,3476.2,3475.0,5.51171655]
["bitfinex-derivatives","ETHF0:USTF0",1648928118007,6.634,3476.2,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928118082,6.634,3476.2,3475.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928118162,0.35446,3476.1,3475.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928118241,8.15925314,3476.1,3475.0,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648928118695,8.15925314,3476.1,3475.0,8.29218455]
["bitfinex-derivatives","ETHF0:USTF0",1648928118845,1.52525314,3476.1,3475.0,8.29218455]
["bitfinex-derivatives","ETHF0:USTF0",1648928118998,0.35446,3476.1,3475.0,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648928119073,1.63082231,3476.3,3475.6,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928119148,1.63082231,3476.3,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928119229,1.63082231,3476.3,3475.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928119299,1.63082231,3476.3,3475.9,2.80534655]
["bitfinex-derivatives","ETHF0:USTF0",1648928119375,1.63082231,3476.3,3475.9,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928119452,1.63082231,3476.3,3475.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928119605,1.63082231,3476.3,3475.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928119684,1.63082231,3476.3,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928119759,1.63082231,3476.3,3475.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928120139,1.98528231,3476.3,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928120367,6.634,3476.2,3475.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928120443,6.634,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928120670,1.98528231,3476.3,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928120977,6.634,3476.2,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928121244,1.633,3476.1,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928121320,1.633,3476.1,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928122194,6.634,3476.0,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928122272,1.633,3475.9,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928123261,1.633,3475.9,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928123339,0.35446,3476.3,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928123414,0.35446,3476.3,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928123799,0.35255603,3476.3,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928123885,0.35255603,3476.3,3475.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928123950,0.35499694,3476.9,3475.8,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928124106,6.98899694,3476.9,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928124181,0.1438,3476.8,3475.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928124259,0.1438,3476.8,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928124335,0.35499694,3477.0,3476.4,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928124673,0.1436,3477.6,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928124751,0.496156,3477.6,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928124825,0.352556,3477.6,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928124906,0.35441556,3477.5,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928125298,6.634,3477.3,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928125436,6.986556,3477.3,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928125511,6.986556,3477.3,3476.1,4.81464985]
["bitfinex-derivatives","ETHF0:USTF0",1648928125591,6.986556,3477.3,3476.1,2.01050401]
["bitfinex-derivatives","ETHF0:USTF0",1648928125666,7.34097156,3477.3,3476.1,2.01050401]
["bitfinex-derivatives","ETHF0:USTF0",1648928125747,0.35441556,3477.2,3476.1,2.01050401]
["bitfinex-derivatives","ETHF0:USTF0",1648928126201,7.34097156,3477.3,3476.1,4.81464985]
["bitfinex-derivatives","ETHF0:USTF0",1648928126358,7.34097156,3477.3,3476.1,7.52101985]
["bitfinex-derivatives","ETHF0:USTF0",1648928126433,7.34097156,3477.3,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928126507,7.34097156,3477.3,3476.4,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928126661,6.986556,3477.3,3476.4,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928126737,6.986556,3477.3,3476.4,3.95161384]
["bitfinex-derivatives","ETHF0:USTF0",1648928126818,3.21937965,3477.4,3476.4,3.95161384]
["bitfinex-derivatives","ETHF0:USTF0",1648928126819,2.86496409,3477.4,3476.4,3.95161384]
["bitfinex-derivatives","ETHF0:USTF0",1648928126889,1.633,3477.4,3476.4,3.95161384]
["bitfinex-derivatives","ETHF0:USTF0",1648928126978,1.633,3477.4,3476.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928127071,1.633,3477.4,3476.8,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928127123,1.633,3477.4,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928127500,1.633,3477.4,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928127577,0.1952,3477.4,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928127653,2.70637,3477.5,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928127895,0.85471556,3477.8,3476.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928127959,0.85471556,3477.8,3477.2,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928128035,0.5003,3477.8,3477.2,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928128112,0.5003,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928128193,0.5003,3477.8,3477.3,1.834445]
["bitfinex-derivatives","ETHF0:USTF0",1648928128642,0.5003,3477.8,3477.3,3.467445]
["bitfinex-derivatives","ETHF0:USTF0",1648928129180,0.5003,3477.8,3477.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1648928129255,7.55026971,3478.0,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928129333,6.98841556,3477.9,3476.2,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928129483,0.223235,3477.8,3476.2,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928129559,0.35441556,3477.7,3476.2,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928129639,0.35441556,3477.6,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928129711,0.35441556,3477.6,3476.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928129862,0.35441556,3477.7,3476.6,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928129938,7.34097156,3477.7,3476.6,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928130318,7.34097156,3477.7,3476.6,5.51051584]
["bitfinex-derivatives","ETHF0:USTF0",1648928130396,7.34097156,3477.7,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928130700,0.35441556,3477.6,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928131016,13.82985415,3477.3,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928131088,13.82985415,3477.3,3475.9,0.86306159]
["bitfinex-derivatives","ETHF0:USTF0",1648928131161,0.352556,3477.2,3475.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928131240,0.35441556,3477.1,3475.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928131396,0.35441556,3477.1,3474.7,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1648928131466,0.35441556,3477.0,3474.7,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1648928131845,0.35441556,3477.0,3475.4,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928132073,0.496156,3477.2,3475.4,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928132151,0.35462006,3477.0,3475.4,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928132301,0.35462006,3477.0,3475.1,0.86326087]
["bitfinex-derivatives","ETHF0:USTF0",1648928132380,6.634,3476.8,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928132453,6.634,3476.8,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928132916,0.352556,3476.7,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928134283,6.634,3476.6,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928134590,6.63251897,3476.6,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928134818,6.98713903,3476.6,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928134968,6.63251897,3476.6,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928135044,6.63251897,3476.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928135126,6.98713903,3476.6,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928135197,6.63251897,3476.3,3474.4,1.04476454]
["bitfinex-derivatives","ETHF0:USTF0",1648928135275,6.63251897,3476.3,3474.7,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928135352,6.63251897,3476.3,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928135579,6.77631897,3476.3,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928135657,7.13093903,3476.3,3474.5,4.43714584]
["bitfinex-derivatives","ETHF0:USTF0",1648928135731,0.35462006,3476.2,3474.5,4.43714584]
["bitfinex-derivatives","ETHF0:USTF0",1648928136187,0.35462006,3476.2,3474.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928136262,0.35462006,3476.2,3475.0,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928136342,0.35462006,3476.2,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928136418,6.63251897,3476.0,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928136574,3.95853127,3476.1,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928136892,2.70637,3476.1,3475.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928136974,2.70637,3476.1,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928137030,0.35462006,3476.4,3475.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928137182,0.35462006,3476.7,3475.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928137257,0.35462006,3476.7,3475.8,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928137331,0.35462006,3476.8,3475.8,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928137409,0.35462006,3476.8,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928137489,0.35462006,3476.8,3476.0,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928137563,0.35462006,3476.8,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928137640,0.35462006,3477.0,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928138402,0.35462006,3477.0,3476.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928139162,6.634,3476.9,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928139319,6.98862006,3476.9,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928139469,0.35462006,3476.6,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928139619,0.35375511,3476.6,3475.3,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928139697,0.35375511,3476.6,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928139924,0.35375511,3476.6,3475.4,4.43714584]
["bitfinex-derivatives","ETHF0:USTF0",1648928140303,0.35375511,3476.6,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928140381,7.40952231,3476.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928140455,10.11589231,3476.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928140723,3.48189231,3476.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928140799,10.11589231,3476.5,3475.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928143283,17.31174646,3476.5,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928143364,0.352556,3476.4,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928143514,0.57587286,3476.4,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928143612,0.22331686,3476.3,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928144274,0.22331686,3476.3,3475.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928145194,0.352556,3476.4,3475.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928145655,0.22332377,3476.3,3475.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928147062,6.85732377,3476.3,3475.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928147213,0.22332377,3476.2,3475.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928147367,6.634,3476.0,3475.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928149002,1.27808364,3476.1,3475.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928149077,1.27808364,3476.1,3475.1,4.98987]
["bitfinex-derivatives","ETHF0:USTF0",1648928149158,0.352556,3476.4,3475.6,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928149232,3.17919675,3476.5,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928149233,2.70637,3476.5,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928149307,2.70637,3476.5,3475.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928149458,2.7050675,3476.5,3475.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928149763,0.47282675,3477.0,3475.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928149914,0.47282675,3477.0,3475.7,4.81223337]
["bitfinex-derivatives","ETHF0:USTF0",1648928150147,0.47282675,3477.0,3475.9,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928150221,0.47282675,3477.0,3475.7,3.64358837]
["bitfinex-derivatives","ETHF0:USTF0",1648928150301,0.22329457,3477.1,3475.7,3.64358837]
["bitfinex-derivatives","ETHF0:USTF0",1648928150302,0.22329457,3477.1,3476.4,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928150372,0.22329457,3477.1,3476.4,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928150454,0.47282675,3477.3,3476.4,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928150719,0.69612132,3477.3,3476.4,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928151097,0.22329457,3477.3,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928151174,0.22329457,3477.3,3476.4,1.630545]
["bitfinex-derivatives","ETHF0:USTF0",1648928151481,0.22329457,3477.3,3476.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1648928151563,6.634,3477.2,3476.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1648928151640,0.22329457,3477.1,3476.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1648928151714,0.47282675,3477.0,3476.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1648928151781,0.47282675,3477.0,3476.4,0.43014226]
["bitfinex-derivatives","ETHF0:USTF0",1648928151857,7.45938275,3477.0,3476.4,0.43014226]
["bitfinex-derivatives","ETHF0:USTF0",1648928151934,0.69612132,3476.9,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928152009,6.634,3476.8,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928152086,0.22329457,3476.7,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928152242,0.352556,3476.6,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928152317,6.986556,3476.6,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928152393,0.22329457,3476.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928152625,6.634,3476.2,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928152773,6.986556,3476.2,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928153383,6.986556,3476.2,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928153611,0.22333447,3476.1,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928154903,0.22333447,3476.1,3474.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928155707,0.22333447,3476.1,3474.9,8.29098384]
["bitfinex-derivatives","ETHF0:USTF0",1648928156162,6.986556,3476.2,3474.9,8.29098384]
["bitfinex-derivatives","ETHF0:USTF0",1648928158144,0.352556,3476.2,3474.9,8.29098384]
["bitfinex-derivatives","ETHF0:USTF0",1648928158639,0.35122228,3476.2,3474.9,8.29098384]
["bitfinex-derivatives","ETHF0:USTF0",1648928159211,6.98522228,3476.2,3474.9,8.29098384]
["bitfinex-derivatives","ETHF0:USTF0",1648928159746,0.35507189,3476.1,3474.9,8.29098384]
["bitfinex-derivatives","ETHF0:USTF0",1648928160088,0.35507189,3476.1,3474.9,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648928160162,0.35507189,3476.1,3474.9,8.29098384]
["bitfinex-derivatives","ETHF0:USTF0",1648928160319,0.35507189,3476.0,3474.9,8.29098384]
["bitfinex-derivatives","ETHF0:USTF0",1648928160928,0.22332796,3476.1,3474.9,8.29098384]
["bitfinex-derivatives","ETHF0:USTF0",1648928160929,0.35507189,3475.9,3474.9,8.29098384]
["bitfinex-derivatives","ETHF0:USTF0",1648928161005,0.35507189,3475.9,3474.9,7.14351584]
["bitfinex-derivatives","ETHF0:USTF0",1648928161085,0.351223,3475.8,3474.9,5.51051584]
["bitfinex-derivatives","ETHF0:USTF0",1648928161157,0.351223,3475.8,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928161773,6.634,3475.7,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928162002,6.634,3475.7,3474.7,2.28882204]
["bitfinex-derivatives","ETHF0:USTF0",1648928162145,7.19585415,3475.2,3473.4,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1648928162186,6.634,3475.1,3473.6,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928162238,0.351223,3475.0,3473.3,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928162304,0.351223,3475.0,3472.9,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1648928162533,6.634,3474.9,3472.9,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1648928162650,6.634,3474.9,3473.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928162692,6.634,3474.5,3473.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928162990,6.634,3474.5,3473.5,3.95161384]
["bitfinex-derivatives","ETHF0:USTF0",1648928163142,6.634,3474.5,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928163294,2.70637,3474.6,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928163449,2.70637,3474.6,3473.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928163528,0.70629489,3475.0,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928163609,0.351223,3475.0,3474.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928163834,0.34841456,3475.0,3474.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928163907,0.35507189,3475.3,3474.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928163982,0.35507189,3475.4,3474.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928164324,0.35507189,3475.4,3473.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928164403,6.85736948,3475.7,3474.9,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928164404,0.35507189,3475.5,3474.9,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928164554,0.35507189,3475.7,3474.9,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928164786,0.35507189,3475.7,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928165014,0.57843558,3475.7,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928165089,0.35507189,3475.6,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928165167,0.35507189,3475.6,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928165356,0.35507189,3475.4,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928165661,0.35507189,3475.5,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928165968,0.348414,3475.4,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928166195,0.70348589,3475.4,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928166346,1.23700901,3475.3,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928166502,1.5920809,3475.3,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928167266,1.23700901,3475.3,3474.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928167340,1.23700901,3475.3,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928167644,1.5920809,3475.3,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928167795,1.23700901,3475.3,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928168407,1.5920809,3475.3,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928168825,1.59049725,3475.3,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928169128,0.35507189,3475.2,3474.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928169852,0.35507189,3475.2,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928170156,0.35507189,3475.1,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928170809,0.35507189,3475.2,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928172445,0.35507189,3475.1,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928173892,0.3539156,3475.1,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928175073,0.22337134,3475.1,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928175223,6.634,3475.2,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928179075,6.632976,3475.2,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928180794,3.94179536,3475.3,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928180884,2.70637,3475.3,3474.7,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928181020,2.70637,3475.3,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928182159,0.91212675,3475.8,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928182235,0.47282675,3475.8,3475.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928182325,0.22333605,3475.9,3474.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1648928182392,0.22333605,3475.9,3475.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928182466,0.85304013,3476.6,3475.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928182467,0.6961628,3476.1,3475.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928182615,0.47282675,3476.1,3475.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928182920,0.47282675,3476.1,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928183150,0.22333605,3476.2,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928183151,7.3301628,3476.2,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928183224,7.3301628,3476.2,3475.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928183301,0.22333605,3476.1,3475.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928184216,0.22230104,3476.1,3475.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928184535,0.22230104,3476.1,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928184750,0.22230104,3476.1,3475.3,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928185170,0.22230104,3476.1,3475.2,0.86325558]
["bitfinex-derivatives","ETHF0:USTF0",1648928185319,0.69512779,3476.1,3475.2,0.86325558]
["bitfinex-derivatives","ETHF0:USTF0",1648928185627,0.47282675,3476.0,3475.2,0.86325558]
["bitfinex-derivatives","ETHF0:USTF0",1648928186120,0.47282675,3475.9,3475.2,0.86325558]
["bitfinex-derivatives","ETHF0:USTF0",1648928186351,0.47282675,3476.0,3475.2,0.86325558]
["bitfinex-derivatives","ETHF0:USTF0",1648928186427,0.47282675,3476.0,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928186807,0.47282675,3476.0,3475.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928187415,0.69512779,3476.1,3475.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928187569,0.69512779,3476.1,3475.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928187992,0.69512779,3476.1,3475.3,6.75325884]
["bitfinex-derivatives","ETHF0:USTF0",1648928188071,0.47282675,3476.0,3475.3,6.75325884]
["bitfinex-derivatives","ETHF0:USTF0",1648928188450,0.47282675,3475.9,3475.3,5.60579084]
["bitfinex-derivatives","ETHF0:USTF0",1648928188639,0.47282675,3475.9,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928189324,0.47111818,3475.9,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928189630,0.47111818,3475.9,3475.3,5.60579084]
["bitfinex-derivatives","ETHF0:USTF0",1648928189975,0.348414,3476.0,3475.3,5.60579084]
["bitfinex-derivatives","ETHF0:USTF0",1648928190128,8.46286195,3476.2,3475.3,5.60579084]
["bitfinex-derivatives","ETHF0:USTF0",1648928190207,8.46286195,3476.2,3475.3,6.75325884]
["bitfinex-derivatives","ETHF0:USTF0",1648928190281,1.82886195,3476.2,3475.3,6.75325884]
["bitfinex-derivatives","ETHF0:USTF0",1648928190361,1.82886195,3476.2,3475.7,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928190437,0.59103344,3476.2,3475.7,4.43714584]
["bitfinex-derivatives","ETHF0:USTF0",1648928190509,0.59103344,3476.2,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928190584,0.59103344,3476.3,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928190739,3.29740344,3476.4,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928191041,2.70637,3476.4,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928191573,3.29740344,3476.4,3475.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928191803,0.348414,3476.3,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928191952,0.93944744,3476.3,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928192106,0.59103344,3476.2,3475.1,0.8632804]
["bitfinex-derivatives","ETHF0:USTF0",1648928192182,0.59103344,3476.2,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928192374,0.59103344,3476.1,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928193974,0.35611727,3475.4,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928194470,0.35355262,3475.4,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928196660,0.35355262,3475.4,3475.2,4.43714584]
["bitfinex-derivatives","ETHF0:USTF0",1648928196736,0.35355262,3475.4,3475.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928196872,0.59103344,3476.1,3475.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928196948,0.59103344,3476.1,3475.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928197023,0.59103344,3476.2,3475.3,4.554013]
["bitfinex-derivatives","ETHF0:USTF0",1648928197900,1.22760257,3476.3,3475.3,4.554013]
["bitfinex-derivatives","ETHF0:USTF0",1648928198019,0.59357885,3476.2,3475.3,4.554013]
["bitfinex-derivatives","ETHF0:USTF0",1648928198205,0.59357885,3476.1,3475.3,4.554013]
["bitfinex-derivatives","ETHF0:USTF0",1648928199424,0.47499344,3475.8,3475.3,4.554013]
["bitfinex-derivatives","ETHF0:USTF0",1648928199578,0.47399077,3475.8,3475.3,4.554013]
["bitfinex-derivatives","ETHF0:USTF0",1648928200568,0.59357885,3476.0,3475.3,4.554013]
["bitfinex-derivatives","ETHF0:USTF0",1648928200876,0.59357885,3476.1,3475.3,4.554013]
["bitfinex-derivatives","ETHF0:USTF0",1648928201406,0.59357885,3476.1,3475.3,3.406545]
["bitfinex-derivatives","ETHF0:USTF0",1648928201480,0.59357885,3476.1,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928201630,7.22757885,3476.1,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928201784,7.22757885,3476.0,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928202013,0.348414,3475.9,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928202661,0.348414,3475.9,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928202965,0.348414,3475.9,3475.3,5.60579084]
["bitfinex-derivatives","ETHF0:USTF0",1648928204265,0.22332288,3475.8,3475.3,5.60579084]
["bitfinex-derivatives","ETHF0:USTF0",1648928204567,0.22188039,3475.8,3475.3,5.60579084]
["bitfinex-derivatives","ETHF0:USTF0",1648928206316,0.22188039,3475.8,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928206398,0.22188039,3475.8,3475.7,4.43714584]
["bitfinex-derivatives","ETHF0:USTF0",1648928206585,0.59357885,3476.3,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928206660,0.59357885,3476.3,3475.7,4.43714584]
["bitfinex-derivatives","ETHF0:USTF0",1648928206739,0.59357885,3476.2,3475.7,5.60579084]
["bitfinex-derivatives","ETHF0:USTF0",1648928206852,0.59357885,3476.3,3475.7,5.60579084]
["bitfinex-derivatives","ETHF0:USTF0",1648928208526,0.59357885,3476.3,3475.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928208603,0.59357885,3476.3,3475.7,5.60579084]
["bitfinex-derivatives","ETHF0:USTF0",1648928209744,0.47347258,3476.0,3475.7,5.60579084]
["bitfinex-derivatives","ETHF0:USTF0",1648928210164,0.47347258,3476.0,3475.7,4.43714584]
["bitfinex-derivatives","ETHF0:USTF0",1648928211998,0.47347258,3476.0,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928212084,0.47347258,3476.0,3475.0,5.51051584]
["bitfinex-derivatives","ETHF0:USTF0",1648928212156,0.348414,3476.1,3475.0,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928212225,0.59357885,3475.9,3474.8,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928212304,6.634,3475.8,3474.1,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1648928212456,0.348414,3475.7,3474.5,12.84444584]
["bitfinex-derivatives","ETHF0:USTF0",1648928212532,7.57599285,3475.7,3474.5,12.84444584]
["bitfinex-derivatives","ETHF0:USTF0",1648928213068,10.28236285,3475.7,3474.5,12.84444584]
["bitfinex-derivatives","ETHF0:USTF0",1648928213298,6.634,3475.5,3474.5,12.84444584]
["bitfinex-derivatives","ETHF0:USTF0",1648928213527,6.634,3475.5,3474.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928213688,0.00090469,3474.9,3474.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928214213,0.00090469,3474.9,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928214441,0.348414,3474.8,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928214594,0.70483603,3474.8,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928215010,0.70483603,3474.8,3474.4,4.43714584]
["bitfinex-derivatives","ETHF0:USTF0",1648928215086,0.70483603,3474.8,3474.4,5.60579084]
["bitfinex-derivatives","ETHF0:USTF0",1648928215580,0.70483603,3474.8,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928216422,6.634,3474.7,3473.6,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928216502,0.35642203,3474.6,3473.6,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928216576,0.35642203,3474.6,3473.4,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1648928216657,6.634,3474.7,3473.4,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1648928216658,0.35642203,3474.5,3473.4,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1648928216728,0.35642203,3474.5,3473.7,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928216804,0.35551389,3474.2,3473.7,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928217031,0.35551389,3474.2,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928217188,0.35551389,3474.2,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928217603,0.35551389,3474.2,3473.4,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928217913,0.35551389,3474.2,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928218215,0.35551389,3474.2,3474.0,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928218518,2.70637,3474.4,3474.0,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928219780,2.70637,3474.4,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928219852,3.38957,3474.4,3473.7,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928219931,3.38957,3474.4,3473.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928221035,6.634,3474.3,3473.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928221298,6.634,3474.3,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928222061,6.63243344,3474.3,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928226143,6.63243344,3474.3,3473.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928226144,0.348414,3474.2,3473.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928226234,0.57183522,3474.2,3473.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928226273,0.22342122,3474.1,3473.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928226353,6.63243344,3474.0,3473.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928226406,0.22342122,3473.9,3473.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928226715,0.348414,3473.8,3473.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928227019,0.34680949,3473.8,3473.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928227097,0.34680949,3473.8,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928227174,0.47516787,3474.2,3473.7,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928227254,0.47516787,3474.2,3474.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928227400,0.22341006,3474.3,3474.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928227552,0.47516787,3474.8,3474.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928227632,0.47516787,3474.8,3474.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928227708,0.69948262,3474.9,3474.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928227859,0.47607256,3474.9,3474.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928227935,0.47607256,3474.9,3474.2,3.95161384]
["bitfinex-derivatives","ETHF0:USTF0",1648928228008,0.47607256,3474.9,3474.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928228090,0.47607256,3474.9,3474.2,3.95161384]
["bitfinex-derivatives","ETHF0:USTF0",1648928228162,0.47607256,3474.9,3474.2,5.58461384]
["bitfinex-derivatives","ETHF0:USTF0",1648928228316,0.47607256,3474.9,3474.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928228546,0.00090469,3474.9,3474.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928228773,0.47607256,3474.9,3474.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928229232,0.47607256,3474.9,3474.4,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928229310,0.69948262,3474.9,3474.4,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928229386,0.00090469,3474.9,3474.4,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928231562,0.22431475,3474.9,3474.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928231634,0.00090469,3474.9,3474.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928232050,0.69857793,3475.0,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928232888,0.22341006,3475.0,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928233041,0.22341006,3475.0,3474.9,2.80576424]
["bitfinex-derivatives","ETHF0:USTF0",1648928233118,0.22341006,3475.0,3474.9,3.97440924]
["bitfinex-derivatives","ETHF0:USTF0",1648928233357,0.47516787,3475.4,3474.9,3.97440924]
["bitfinex-derivatives","ETHF0:USTF0",1648928233425,0.47516787,3475.4,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928233501,0.47516787,3475.4,3475.2,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928233652,0.47516787,3475.5,3475.2,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928233805,0.47516787,3475.6,3475.2,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928234339,0.47516787,3475.6,3475.2,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928234415,0.47516787,3475.6,3475.2,4.53359084]
["bitfinex-derivatives","ETHF0:USTF0",1648928235138,0.47516787,3475.6,3475.2,1.729445]
["bitfinex-derivatives","ETHF0:USTF0",1648928235830,0.47516787,3475.6,3475.3,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928236089,0.47516787,3475.6,3475.2,1.729445]
["bitfinex-derivatives","ETHF0:USTF0",1648928236242,0.47516787,3475.6,3475.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1648928236339,0.47516787,3475.6,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928236394,0.82197787,3475.5,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928236624,0.69857793,3475.4,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928236928,0.35599108,3475.0,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928237196,0.35320187,3475.0,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928239641,0.69857793,3475.4,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928240442,0.47516787,3475.3,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928241130,0.47516787,3475.3,3474.9,1.1702634]
["bitfinex-derivatives","ETHF0:USTF0",1648928241402,0.69857793,3475.4,3474.9,1.1702634]
["bitfinex-derivatives","ETHF0:USTF0",1648928241659,0.47516787,3475.4,3474.9,1.1702634]
["bitfinex-derivatives","ETHF0:USTF0",1648928241887,0.47516787,3475.4,3475.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928242418,0.47419955,3475.4,3475.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928243640,0.22341006,3475.6,3475.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928244554,0.22341006,3475.6,3474.9,1.1702634]
["bitfinex-derivatives","ETHF0:USTF0",1648928244706,0.81698891,3475.6,3474.9,1.1702634]
["bitfinex-derivatives","ETHF0:USTF0",1648928247488,7.44960571,3475.6,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928247564,0.34681,3475.5,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928247716,6.634,3475.3,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928248247,7.22757885,3475.3,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928248643,29.48887854,3475.1,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928248867,0.34681,3475.0,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928249278,7.70441,3475.0,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928249356,10.41078,3475.0,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928249432,10.55458,3475.0,3474.9,0.0016184]
["bitfinex-derivatives","ETHF0:USTF0",1648928249511,10.55458,3475.0,3473.6,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928249737,10.55458,3475.0,3473.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928249813,10.55458,3475.0,3473.8,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928249964,10.55458,3475.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928250040,11.14815885,3475.0,3473.8,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928250235,11.14815885,3475.0,3473.6,3.95161384]
["bitfinex-derivatives","ETHF0:USTF0",1648928250299,0.59357885,3474.8,3473.6,3.95161384]
["bitfinex-derivatives","ETHF0:USTF0",1648928250355,6.634,3474.7,3473.6,3.95161384]
["bitfinex-derivatives","ETHF0:USTF0",1648928250423,6.7778,3474.7,3473.6,3.95161384]
["bitfinex-derivatives","ETHF0:USTF0",1648928250622,6.7778,3474.7,3473.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928250846,0.34681,3474.6,3473.3,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928251011,6.634,3474.5,3473.3,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928251223,6.634,3474.5,3472.7,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1648928251302,6.634,3474.5,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928251385,6.634,3474.0,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928251472,6.634,3474.0,3472.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928251544,2.70637,3474.1,3472.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928251605,9.34037,3474.1,3472.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928251690,2.70637,3474.1,3473.4,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928251761,2.70637,3474.1,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928256795,3.14047,3474.1,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928258624,3.49647811,3474.1,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928258930,3.14047,3474.1,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928259388,9.77447,3474.1,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928260835,3.14047,3474.1,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928262243,2.70637,3474.1,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928263466,2.70637,3474.1,3473.9,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928264571,2.70637,3474.1,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928267806,9.34037,3474.1,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928267883,2.70637,3474.1,3473.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928268035,2.70637,3474.1,3473.9,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928268377,2.70637,3474.1,3473.4,0.86369751]
["bitfinex-derivatives","ETHF0:USTF0",1648928268455,2.70637,3474.1,3473.6,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928268531,3.06237811,3474.1,3473.4,2.03234251]
["bitfinex-derivatives","ETHF0:USTF0",1648928268835,9.69637811,3474.1,3473.4,2.03234251]
["bitfinex-derivatives","ETHF0:USTF0",1648928268949,9.69637811,3474.1,3473.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928269519,0.35600811,3474.0,3473.5,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928270697,0.35600811,3474.0,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928273060,0.35600811,3473.9,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928274241,0.35600811,3473.9,3473.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928274815,0.35600811,3473.9,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928275159,0.35600811,3473.9,3473.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928275464,0.35600811,3473.9,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928276461,0.35600811,3473.9,3473.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928277872,0.35600811,3473.9,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928278061,0.35600811,3473.9,3473.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928278746,0.70281811,3474.0,3473.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928280121,0.35600811,3473.9,3473.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928280846,0.35600811,3473.9,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928280921,0.70281811,3474.0,3473.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928280996,0.70281811,3474.0,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928281073,0.70281811,3474.0,3473.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928281225,0.35600811,3473.9,3473.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928281380,0.70281811,3474.0,3473.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928286495,0.35600811,3473.9,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928286647,0.35600811,3473.8,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928287027,0.35600811,3473.8,3473.4,0.86369751]
["bitfinex-derivatives","ETHF0:USTF0",1648928287292,0.35600811,3473.8,3473.4,3.66784335]
["bitfinex-derivatives","ETHF0:USTF0",1648928287366,0.35600811,3473.8,3473.4,0.86369751]
["bitfinex-derivatives","ETHF0:USTF0",1648928287443,0.35600811,3473.8,3473.6,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928287603,0.35600811,3473.8,3473.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928287827,0.35600811,3473.9,3473.6,3.97279084]
["bitfinex-derivatives","ETHF0:USTF0",1648928287907,0.35600811,3473.9,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928287981,0.35600811,3474.0,3473.8,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928288134,0.35600811,3474.1,3473.8,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928288208,0.35600811,3474.1,3474.0,0.00112063]
["bitfinex-derivatives","ETHF0:USTF0",1648928288285,0.35600811,3474.1,3474.0,2.80526647]
["bitfinex-derivatives","ETHF0:USTF0",1648928288364,0.35600811,3474.2,3474.0,2.80526647]
["bitfinex-derivatives","ETHF0:USTF0",1648928288514,0.35600811,3474.1,3474.0,2.80526647]
["bitfinex-derivatives","ETHF0:USTF0",1648928288666,0.47484106,3474.4,3474.0,2.80526647]
["bitfinex-derivatives","ETHF0:USTF0",1648928289047,0.47484106,3474.4,3474.0,0.00112063]
["bitfinex-derivatives","ETHF0:USTF0",1648928289235,0.22340876,3474.5,3474.0,0.00112063]
["bitfinex-derivatives","ETHF0:USTF0",1648928289236,0.47484106,3474.3,3474.0,0.00112063]
["bitfinex-derivatives","ETHF0:USTF0",1648928289580,3.18121106,3474.3,3474.0,0.00112063]
["bitfinex-derivatives","ETHF0:USTF0",1648928289730,0.22340876,3474.2,3474.0,0.00112063]
["bitfinex-derivatives","ETHF0:USTF0",1648928292285,6.85740876,3474.2,3474.0,0.00112063]
["bitfinex-derivatives","ETHF0:USTF0",1648928292364,0.22340876,3474.1,3474.0,0.00112063]
["bitfinex-derivatives","ETHF0:USTF0",1648928292628,0.22340876,3474.2,3474.0,0.00112063]
["bitfinex-derivatives","ETHF0:USTF0",1648928292856,0.22340876,3474.2,3474.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928293621,0.47484106,3474.3,3474.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928293772,0.47484106,3474.4,3474.1,2.80414584]
["bitfinex-derivatives","ETHF0:USTF0",1648928294345,0.47484106,3474.4,3474.1,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928294653,0.47484106,3474.4,3474.0,1.16976563]
["bitfinex-derivatives","ETHF0:USTF0",1648928294879,0.47484106,3474.3,3474.0,1.16976563]
["bitfinex-derivatives","ETHF0:USTF0",1648928296106,0.47484106,3474.3,3474.2,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928296598,0.47484106,3474.3,3474.0,1.16976563]
["bitfinex-derivatives","ETHF0:USTF0",1648928296676,0.47484106,3474.3,3474.2,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928297175,0.47484106,3474.3,3474.0,1.16976563]
["bitfinex-derivatives","ETHF0:USTF0",1648928297476,0.47484106,3474.3,3474.2,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928298086,0.81696009,3474.6,3474.2,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928298315,0.47539028,3474.3,3474.2,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928298393,0.81696009,3474.6,3474.2,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928298468,0.81696009,3474.6,3474.0,0.00112063]
["bitfinex-derivatives","ETHF0:USTF0",1648928299356,0.81696009,3474.6,3474.4,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928299967,0.81696009,3474.6,3474.4,4.43435891]
["bitfinex-derivatives","ETHF0:USTF0",1648928300122,0.59355133,3474.8,3474.4,4.43435891]
["bitfinex-derivatives","ETHF0:USTF0",1648928300276,0.81696009,3475.0,3474.7,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928300345,0.81696009,3475.0,3474.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928300421,0.81696009,3475.0,3474.9,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928300506,0.22340876,3475.0,3474.9,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928300614,0.59355133,3475.1,3474.9,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928300660,0.22340876,3475.0,3474.9,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928300721,0.59355133,3475.2,3474.9,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928300952,0.59355133,3475.2,3474.6,0.86340599]
["bitfinex-derivatives","ETHF0:USTF0",1648928301033,0.59355133,3475.2,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928301105,0.59355133,3475.3,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928301566,0.59355133,3475.3,3475.2,2.80135891]
["bitfinex-derivatives","ETHF0:USTF0",1648928301715,0.59355133,3475.3,3475.2,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928301939,0.81696009,3475.3,3475.2,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928302778,0.43763168,3475.7,3475.2,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928303007,0.43763168,3475.7,3475.5,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928303313,2.70637,3475.9,3475.5,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928303472,2.70637,3475.9,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928303544,2.70637,3475.9,3475.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1648928303692,2.70637,3475.9,3475.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928304308,2.70637,3475.9,3475.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1648928304686,9.34037,3475.9,3474.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928304763,9.34037,3475.9,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928304915,0.35642338,3475.0,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928304991,0.35642338,3475.0,3474.9,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928305104,9.34037,3475.9,3474.9,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928305185,9.34037,3475.9,3474.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928305258,0.35643479,3474.9,3474.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928305488,0.35643479,3474.9,3474.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928305715,9.34037,3475.9,3474.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928305867,9.34037,3475.9,3474.8,4.40259092]
["bitfinex-derivatives","ETHF0:USTF0",1648928305943,9.34037,3475.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928306174,9.34037,3475.9,3474.9,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928307401,9.34037,3475.9,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928307471,10.37449699,3475.9,3474.5,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928307622,6.634,3475.7,3474.5,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928307701,8.16392699,3475.7,3474.5,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928307775,6.634,3475.1,3474.5,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928308005,6.634,3475.1,3474.0,0.00112063]
["bitfinex-derivatives","ETHF0:USTF0",1648928308080,6.634,3475.1,3474.3,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928308155,0.35651958,3474.4,3474.3,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928308306,0.35651958,3474.4,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928308382,0.35651958,3474.4,3474.1,3.93823592]
["bitfinex-derivatives","ETHF0:USTF0",1648928308460,0.35651958,3474.3,3474.1,3.93823592]
["bitfinex-derivatives","ETHF0:USTF0",1648928309260,0.35651958,3474.4,3474.1,3.93823592]
["bitfinex-derivatives","ETHF0:USTF0",1648928309337,0.35651958,3474.4,3474.1,5.57123592]
["bitfinex-derivatives","ETHF0:USTF0",1648928309641,0.35651958,3474.4,3474.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928309794,0.35651958,3474.4,3474.1,5.57123592]
["bitfinex-derivatives","ETHF0:USTF0",1648928309946,0.35651958,3474.3,3474.1,5.57123592]
["bitfinex-derivatives","ETHF0:USTF0",1648928310137,0.35651958,3474.4,3474.1,5.57123592]
["bitfinex-derivatives","ETHF0:USTF0",1648928310368,0.35651958,3474.3,3474.1,5.57123592]
["bitfinex-derivatives","ETHF0:USTF0",1648928310866,0.35651958,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928311017,0.35651958,3474.2,3474.1,4.40259092]
["bitfinex-derivatives","ETHF0:USTF0",1648928311739,0.47536209,3474.5,3474.1,4.40259092]
["bitfinex-derivatives","ETHF0:USTF0",1648928311890,0.47536209,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928311891,0.35654034,3474.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928312083,0.35654034,3474.2,3474.1,4.40259092]
["bitfinex-derivatives","ETHF0:USTF0",1648928313185,0.47536209,3474.5,3474.1,4.40259092]
["bitfinex-derivatives","ETHF0:USTF0",1648928313262,0.47536209,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928313337,0.47536209,3474.5,3474.4,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928313833,0.47536209,3474.6,3474.4,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928313913,0.47536209,3474.6,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928313988,0.59421534,3475.1,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928314061,1.06952748,3475.1,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928314136,0.47531214,3475.1,3475.0,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928314213,0.47531214,3475.2,3475.0,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928314669,0.47531214,3475.3,3475.0,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928314745,0.47531214,3475.3,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928314980,0.47531214,3475.4,3475.2,4.40259092]
["bitfinex-derivatives","ETHF0:USTF0",1648928315431,0.47531214,3475.5,3475.2,4.40259092]
["bitfinex-derivatives","ETHF0:USTF0",1648928315658,0.47531214,3475.5,3475.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928315735,0.47531214,3475.5,3475.4,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928316040,0.47531214,3475.6,3475.4,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928316115,0.47531214,3475.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928317107,0.47531214,3475.6,3475.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928317342,1.11491214,3475.7,3475.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928317490,0.6396,3475.7,3475.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928317641,0.6396,3475.7,3475.6,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928318483,0.63701757,3475.7,3475.6,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928318719,0.59421534,3476.2,3475.6,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928318790,0.59421534,3476.2,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928318878,0.7130335,3476.4,3476.1,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928319027,0.7130335,3476.4,3476.3,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928319169,0.59346885,3476.6,3476.3,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928319246,0.59346885,3476.6,3475.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928319322,0.59346885,3476.9,3476.5,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928319473,0.59346885,3476.9,3475.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928319629,0.59346885,3476.9,3475.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928319704,0.4305,3477.1,3475.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928319705,0.59346885,3477.0,3476.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928320084,0.59346885,3477.0,3476.6,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928320311,0.59346885,3476.9,3476.6,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928320765,7.22746885,3477.1,3476.6,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928321459,0.59346885,3477.1,3476.6,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928321605,0.59346885,3477.1,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928321986,0.59346885,3477.1,3476.6,1.60124505]
["bitfinex-derivatives","ETHF0:USTF0",1648928322592,0.59346885,3477.1,3476.9,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928322862,2.70637,3477.3,3476.9,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928322863,0.81674536,3477.2,3476.9,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928323014,0.22327651,3477.2,3476.9,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928323090,0.22327651,3477.2,3476.6,1.60124505]
["bitfinex-derivatives","ETHF0:USTF0",1648928323166,0.81674536,3477.2,3476.6,1.60124505]
["bitfinex-derivatives","ETHF0:USTF0",1648928323243,0.81674536,3477.2,3475.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648928323399,0.81674536,3477.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928323700,0.81674536,3477.2,3476.6,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928323852,0.22327651,3477.2,3476.6,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928324463,0.81674536,3477.2,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928324540,0.81674536,3477.2,3477.0,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928324616,0.22327651,3477.2,3477.0,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928325534,0.59346885,3477.9,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928325605,0.59346885,3477.9,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928326062,0.59346885,3477.9,3477.4,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928326289,7.22746885,3477.9,3477.4,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928326521,7.45070445,3477.9,3477.4,3.29009092]
["bitfinex-derivatives","ETHF0:USTF0",1648928326593,0.81670445,3477.9,3477.4,3.29009092]
["bitfinex-derivatives","ETHF0:USTF0",1648928326744,0.81512068,3477.9,3477.4,3.29009092]
["bitfinex-derivatives","ETHF0:USTF0",1648928326821,0.2232356,3477.9,3477.4,3.29009092]
["bitfinex-derivatives","ETHF0:USTF0",1648928327470,0.2232356,3477.9,3477.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928328610,2.70637,3478.0,3477.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928328916,9.34037,3478.0,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928329069,9.34037,3478.0,3477.6,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928329143,0.22322206,3477.9,3477.6,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928329527,0.22322206,3477.9,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928329907,2.70637,3478.0,3477.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928330439,0.22322233,3477.9,3477.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928330858,2.70637,3478.0,3477.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928331731,2.70358536,3478.0,3477.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928333604,3.05777164,3478.0,3477.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928333909,2.70358536,3478.0,3477.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928334330,3.05777164,3478.0,3477.8,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928334409,3.05777164,3478.0,3477.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928334635,2.70358536,3478.0,3477.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928334788,3.05777164,3478.0,3477.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928334940,2.70358536,3478.0,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928336049,2.70358536,3478.0,3477.9,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928336890,2.70124016,3478.0,3477.9,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928338570,0.35418628,3478.3,3477.9,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928338799,0.35418628,3478.3,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928338875,0.35418628,3478.3,3478.1,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928339560,0.35418628,3478.3,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928339787,0.35418628,3478.4,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928340098,0.35418628,3478.4,3478.1,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928340588,0.35418628,3478.4,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928341202,0.35418628,3478.3,3477.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928341274,0.35418628,3478.3,3478.1,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928341579,0.35418628,3478.4,3478.1,2.76959092]
["bitfinex-derivatives","ETHF0:USTF0",1648928342268,0.35107896,3478.5,3478.1,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928342340,0.35107896,3478.4,3478.1,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928343750,0.35107896,3478.4,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928343825,0.35107896,3478.4,3478.0,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928344132,6.634,3478.6,3478.0,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928346111,6.634,3478.6,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928346188,0.22320138,3478.5,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928346379,0.22320138,3478.5,3477.8,5.53949211]
["bitfinex-derivatives","ETHF0:USTF0",1648928346454,6.634,3478.6,3477.8,5.53949211]
["bitfinex-derivatives","ETHF0:USTF0",1648928347066,6.634,3478.6,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928347294,6.63225991,3478.6,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928348059,0.22320185,3478.5,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928348209,6.63225991,3478.6,3478.0,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928348287,6.634,3478.6,3478.0,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928348746,3.13757,3478.7,3477.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928348827,2.70637,3478.7,3478.6,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928348977,0.47158694,3479.2,3478.6,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928349056,0.47158694,3479.2,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928349129,0.47158694,3479.5,3478.9,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928349279,0.47158694,3479.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928349356,0.47158694,3479.5,3478.2,0.86250343]
["bitfinex-derivatives","ETHF0:USTF0",1648928349623,6.634,3479.5,3478.2,0.86250343]
["bitfinex-derivatives","ETHF0:USTF0",1648928349736,0.2231605,3479.4,3478.2,0.86250343]
["bitfinex-derivatives","ETHF0:USTF0",1648928349814,0.2231605,3479.4,3478.4,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928349965,0.2231605,3479.4,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928350042,0.47158694,3479.2,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928350125,6.634,3478.7,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928350194,6.634,3478.7,3477.9,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928350273,6.634,3478.7,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928350586,2.70637,3478.8,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928350662,2.70637,3478.8,3478.4,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928350806,2.70637,3478.8,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928351339,2.70637,3478.8,3478.4,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928352406,2.7045029,3478.8,3478.4,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928352481,2.7045029,3478.8,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928352557,9.3385029,3478.8,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928353180,9.3385029,3478.8,3478.4,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928353400,2.7045029,3478.8,3478.4,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928353627,2.7045029,3478.8,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928353705,2.7045029,3478.8,3478.7,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928354581,1.24896698,3479.1,3478.7,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928354657,1.5552349,3479.5,3478.7,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928354732,0.4362,3479.5,3478.7,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928354807,0.4362,3479.5,3478.7,4.37084711]
["bitfinex-derivatives","ETHF0:USTF0",1648928355265,0.22314784,3479.4,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928355496,0.4362,3479.5,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928355651,0.22314558,3479.4,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928355797,0.47158694,3479.6,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928356102,6.634,3479.5,3478.9,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928356256,0.22314558,3479.4,3478.9,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928356905,0.22314558,3479.4,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928356980,0.22314558,3479.4,3478.6,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928357437,0.22314558,3479.4,3478.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928357515,0.21998095,3479.4,3478.6,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928357590,0.21998095,3479.4,3478.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928357665,0.21998095,3479.4,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928357744,0.21998095,3479.4,3478.9,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928358927,0.21998095,3479.4,3478.7,3.90649211]
["bitfinex-derivatives","ETHF0:USTF0",1648928362276,0.21998095,3479.4,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928362355,0.35367517,3479.3,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928362432,0.35367517,3479.3,3478.7,1.13690866]
["bitfinex-derivatives","ETHF0:USTF0",1648928362585,0.35367517,3479.3,3478.9,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928362735,0.35367517,3479.4,3478.9,2.73784711]
["bitfinex-derivatives","ETHF0:USTF0",1648928362813,0.35367517,3479.4,3478.9,3.90649211]
["bitfinex-derivatives","ETHF0:USTF0",1648928363199,0.35367517,3479.3,3478.9,3.90649211]
["bitfinex-derivatives","ETHF0:USTF0",1648928363650,0.35367517,3479.3,3478.9,3.90419675]
["bitfinex-derivatives","ETHF0:USTF0",1648928363802,0.35367517,3479.4,3478.9,3.90419675]
["bitfinex-derivatives","ETHF0:USTF0",1648928365022,0.35367517,3479.4,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928365098,0.38541217,3479.3,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928365218,0.38541217,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928365442,0.35367517,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928365518,0.38541217,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928365669,0.35367517,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928365820,0.38541217,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928366010,0.35367517,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928366317,0.35367517,3479.2,3478.7,4.36855175]
["bitfinex-derivatives","ETHF0:USTF0",1648928367090,0.35367517,3479.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928367664,0.031737,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928367665,0.38541217,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928367740,0.38541217,3479.3,3479.0,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928367815,0.38541217,3479.3,3479.0,4.36855175]
["bitfinex-derivatives","ETHF0:USTF0",1648928367893,0.031737,3479.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928368270,0.02894682,3479.3,3479.2,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928368842,0.35367517,3479.4,3479.2,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928369908,0.35367517,3479.3,3479.2,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928370022,0.028946,3479.5,3479.2,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928370174,0.35404654,3479.3,3479.2,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928371890,0.028946,3479.5,3479.2,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928371969,0.50053294,3479.5,3479.2,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928373686,0.47158694,3479.3,3479.2,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928373913,0.50053294,3479.3,3479.2,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928374522,0.50053294,3479.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928374598,0.50053294,3479.3,3479.2,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928375209,0.028946,3479.3,3479.2,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928377269,0.028946,3479.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928377344,0.47334971,3479.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928377496,0.69648761,3479.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928377649,0.2231379,3479.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928377724,0.2231379,3479.2,3479.1,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928378260,0.35521523,3479.2,3479.1,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928378335,0.35521523,3479.2,3479.1,3.90419675]
["bitfinex-derivatives","ETHF0:USTF0",1648928378409,0.35521523,3479.3,3479.1,3.90419675]
["bitfinex-derivatives","ETHF0:USTF0",1648928378486,0.35521523,3479.3,3479.1,5.53719675]
["bitfinex-derivatives","ETHF0:USTF0",1648928379702,0.35521523,3479.2,3479.1,5.53719675]
["bitfinex-derivatives","ETHF0:USTF0",1648928379857,0.50256631,3479.5,3479.1,5.53719675]
["bitfinex-derivatives","ETHF0:USTF0",1648928380276,0.35513447,3479.2,3479.1,5.53719675]
["bitfinex-derivatives","ETHF0:USTF0",1648928380884,0.50256631,3479.5,3479.1,5.53719675]
["bitfinex-derivatives","ETHF0:USTF0",1648928380999,0.47362031,3479.4,3479.1,5.53719675]
["bitfinex-derivatives","ETHF0:USTF0",1648928381302,0.47362031,3479.4,3479.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928382024,0.50256631,3479.5,3479.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928382828,0.47362031,3479.4,3479.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928383326,0.47128995,3479.4,3479.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928383632,0.47128995,3479.4,3479.3,2.73555175]
["bitfinex-derivatives","ETHF0:USTF0",1648928383861,0.47128995,3479.4,3479.3,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928385232,0.028946,3479.5,3479.3,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928385461,0.028946,3479.5,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928385537,0.028946,3479.5,3479.0,2.2994817]
["bitfinex-derivatives","ETHF0:USTF0",1648928385694,0.028946,3479.5,3478.5,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928385771,0.35547833,3478.8,3478.5,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928385949,0.35547833,3478.7,3478.5,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928386190,0.35547833,3478.7,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928386499,0.35547833,3478.6,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928387102,0.35547833,3478.5,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928387673,0.35547833,3478.6,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928388626,0.35547833,3478.6,3478.5,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928391027,0.028946,3478.9,3478.5,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928391287,0.028946,3478.9,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928391366,0.028946,3478.9,3478.5,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928392318,0.028946,3478.9,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928393005,0.028946,3478.9,3478.4,3.87246556]
["bitfinex-derivatives","ETHF0:USTF0",1648928393347,0.028946,3478.9,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928393423,0.47438296,3478.7,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928394301,0.35578146,3478.5,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928394756,0.47438296,3478.8,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928394910,0.35585587,3478.5,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928394987,0.47438296,3478.8,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928395750,0.47438296,3478.7,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928396632,0.47438296,3478.8,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928396783,0.47438296,3478.7,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928397089,0.47438296,3478.7,3478.6,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928397499,0.47438296,3478.7,3478.6,3.87246556]
["bitfinex-derivatives","ETHF0:USTF0",1648928397570,8.296e-05,3478.8,3478.6,3.87246556]
["bitfinex-derivatives","ETHF0:USTF0",1648928397678,8.296e-05,3478.8,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928397700,1.7008139,3479.4,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928397701,0.58948368,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928397852,1.61186316,3479.4,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928397968,1.61186316,3479.4,3479.2,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928398348,0.22311298,3479.3,3479.2,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928398724,0.22311298,3479.3,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928398800,0.22311298,3479.3,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928399032,0.81259666,3479.3,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928399259,0.81259666,3479.3,3479.2,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928400100,0.81259666,3479.3,3478.9,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928401661,0.81259666,3479.3,3478.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928401737,0.81259666,3479.3,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928401813,0.81001262,3479.3,3479.2,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928401966,0.22052894,3479.3,3479.2,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928402500,0.22052894,3479.3,3478.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928402578,0.22052894,3479.3,3479.2,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928402690,0.81001262,3479.3,3479.2,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928402921,0.81001262,3479.3,3478.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928402996,0.81001262,3479.3,3478.8,6.65293356]
["bitfinex-derivatives","ETHF0:USTF0",1648928403071,0.81001262,3479.3,3478.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928403304,0.81001262,3479.3,3478.8,6.65293356]
["bitfinex-derivatives","ETHF0:USTF0",1648928403377,0.81001262,3479.3,3478.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928403530,0.81001262,3479.3,3479.2,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928403606,0.83895862,3479.3,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928403687,0.61842968,3479.3,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928403764,0.61842968,3479.3,3478.9,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928403841,0.58948368,3479.2,3478.9,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928404064,0.61842968,3479.3,3478.9,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928404600,0.61842968,3479.3,3479.0,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928404865,0.61842968,3479.3,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928404939,0.61842968,3479.3,3478.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928405168,0.61842968,3479.3,3479.2,2.70382056]
["bitfinex-derivatives","ETHF0:USTF0",1648928405399,0.61842968,3479.3,3479.2,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928405705,0.028946,3479.3,3479.2,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928407074,0.61842968,3479.3,3479.2,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928409256,0.61842968,3479.3,3478.8,3.66399016]
["bitfinex-derivatives","ETHF0:USTF0",1648928409332,0.61842968,3479.3,3479.0,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928409946,0.61722016,3479.3,3478.8,2.49534516]
["bitfinex-derivatives","ETHF0:USTF0",1648928410137,0.47497237,3478.9,3478.8,2.49534516]
["bitfinex-derivatives","ETHF0:USTF0",1648928410286,0.47497237,3478.9,3478.8,5.16743414]
["bitfinex-derivatives","ETHF0:USTF0",1648928410976,0.47497237,3479.0,3478.8,5.16743414]
["bitfinex-derivatives","ETHF0:USTF0",1648928411237,0.47497237,3478.9,3478.8,5.16743414]
["bitfinex-derivatives","ETHF0:USTF0",1648928412380,0.61722068,3479.2,3478.8,5.16743414]
["bitfinex-derivatives","ETHF0:USTF0",1648928412458,0.61722068,3479.2,3479.0,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928412608,0.58948368,3479.1,3479.0,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928413143,0.61722068,3479.2,3479.0,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928414436,0.58948368,3479.1,3479.0,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928414970,0.58712934,3479.1,3479.0,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928416386,0.027737,3479.2,3479.0,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928417302,0.70738042,3479.5,3479.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928417378,0.70738042,3479.5,3479.4,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928417451,0.70738042,3479.6,3479.4,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928417528,0.70738042,3479.8,3479.4,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928417678,0.70738042,3479.8,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928417679,0.70738042,3479.8,3479.7,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928418060,0.027737,3479.9,3479.7,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928418213,0.73511742,3479.9,3479.7,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928418708,0.73511742,3479.9,3479.7,3.32198898]
["bitfinex-derivatives","ETHF0:USTF0",1648928419364,0.70738042,3479.9,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928419516,0.70738042,3480.0,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928419816,0.70738042,3480.1,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928419970,0.70510736,3480.1,3479.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928420357,0.027737,3480.0,3479.7,4.95498898]
["bitfinex-derivatives","ETHF0:USTF0",1648928421041,0.027737,3480.0,3479.7,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1648928421121,0.027737,3480.0,3479.7,4.95498898]
["bitfinex-derivatives","ETHF0:USTF0",1648928421803,0.22308848,3479.9,3479.7,4.95498898]
["bitfinex-derivatives","ETHF0:USTF0",1648928421953,0.22308848,3479.9,3479.7,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1648928422029,0.22308848,3479.9,3479.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1648928422827,0.22308848,3480.0,3479.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1648928422905,0.027737,3479.8,3479.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1648928422981,0.25082548,3479.8,3479.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1648928425455,0.25082548,3479.8,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928425758,0.22308848,3479.8,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928425917,1.107314,3480.3,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928425988,1.135051,3480.3,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928426139,0.22308848,3480.2,3479.7,1.78681618]
["bitfinex-derivatives","ETHF0:USTF0",1648928426901,6.85708848,3480.2,3479.7,1.78681618]
["bitfinex-derivatives","ETHF0:USTF0",1648928426977,0.22308848,3480.1,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928427054,0.25082548,3480.1,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928427130,0.22308848,3480.0,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928427436,0.22308848,3480.1,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928427701,0.027737,3480.0,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928427853,0.22308848,3479.9,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928428042,0.71240195,3479.8,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928428427,0.93549043,3479.9,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928429761,0.93353164,3479.9,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928430102,0.22112969,3479.9,3479.7,0.61817118]
["bitfinex-derivatives","ETHF0:USTF0",1648928431219,0.22112969,3479.9,3479.6,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928431705,0.59360195,3479.7,3479.6,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928432843,0.59360195,3479.7,3479.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928432918,0.59360195,3479.7,3479.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928432995,0.71240195,3480.0,3479.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928432996,0.47488459,3479.3,3479.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928433183,0.47488459,3479.3,3479.2,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928436044,0.62133895,3479.6,3479.2,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928436114,0.62133895,3479.6,3479.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928436348,0.47491512,3479.2,3479.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928436762,0.47491512,3479.2,3479.1,5.47373398]
["bitfinex-derivatives","ETHF0:USTF0",1648928438369,0.47491512,3479.3,3479.1,5.47373398]
["bitfinex-derivatives","ETHF0:USTF0",1648928438942,0.4737134,3479.3,3479.1,5.47373398]
["bitfinex-derivatives","ETHF0:USTF0",1648928439473,0.027737,3479.6,3479.1,5.47373398]
["bitfinex-derivatives","ETHF0:USTF0",1648928439816,0.027737,3479.6,3479.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928440123,0.027737,3479.6,3479.5,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928440579,0.62133895,3479.6,3479.5,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928440729,0.62133895,3479.6,3479.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928440807,0.62133895,3479.6,3479.4,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928441757,0.59360195,3479.6,3479.4,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928442631,0.027737,3479.8,3479.4,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928442632,0.59360195,3479.7,3479.4,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928442708,0.59360195,3479.7,3479.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928442822,0.59360195,3479.7,3479.6,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928443699,0.027737,3479.8,3479.6,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928443700,0.62133895,3479.8,3479.6,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928444003,0.62014446,3479.8,3479.6,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928444118,0.59360195,3479.7,3479.6,2.67208898]
["bitfinex-derivatives","ETHF0:USTF0",1648928445530,0.59360195,3479.7,3479.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928445760,0.59360195,3479.7,3479.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928445838,0.59360195,3479.7,3479.3,4.95647461]
["bitfinex-derivatives","ETHF0:USTF0",1648928445915,0.59360195,3479.7,3479.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928446063,0.62014395,3479.7,3479.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928446216,0.62014395,3479.7,3478.9,0.86233026]
["bitfinex-derivatives","ETHF0:USTF0",1648928446367,0.62014395,3479.7,3479.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928446521,0.59360195,3479.6,3479.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928446981,0.026542,3479.5,3479.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928447435,0.62014395,3479.5,3479.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928448690,0.59360195,3479.4,3479.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928448767,0.59360195,3479.4,3478.9,0.86233026]
["bitfinex-derivatives","ETHF0:USTF0",1648928448844,0.026542,3479.3,3478.9,0.86233026]
["bitfinex-derivatives","ETHF0:USTF0",1648928448919,0.026542,3479.3,3478.9,3.50269187]
["bitfinex-derivatives","ETHF0:USTF0",1648928448998,0.47491634,3479.1,3478.9,3.50269187]
["bitfinex-derivatives","ETHF0:USTF0",1648928449455,0.50145834,3479.0,3478.9,0.86233026]
["bitfinex-derivatives","ETHF0:USTF0",1648928449534,0.50145834,3479.0,3478.8,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928449837,0.69802647,3478.9,3478.8,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928450865,0.22311013,3478.9,3478.8,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928451170,0.69802647,3478.9,3478.8,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928451670,0.69802647,3478.9,3478.3,3.2648287]
["bitfinex-derivatives","ETHF0:USTF0",1648928451742,0.69802647,3478.9,3478.5,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928451817,0.35627539,3478.6,3478.5,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928451897,0.22311013,3478.7,3478.5,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928451974,0.22311013,3478.7,3478.1,3.13397]
["bitfinex-derivatives","ETHF0:USTF0",1648928452050,0.47491634,3478.7,3478.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928452199,0.47491634,3478.6,3478.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928452390,0.50145834,3478.5,3478.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928452542,0.22311013,3478.4,3478.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928453385,0.47491634,3478.5,3478.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928454074,0.47491634,3478.6,3478.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928454224,0.47491634,3478.6,3478.1,1.596245]
["bitfinex-derivatives","ETHF0:USTF0",1648928454301,0.35631817,3478.3,3478.1,1.596245]
["bitfinex-derivatives","ETHF0:USTF0",1648928454379,0.35631817,3478.3,3478.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928454532,0.50145834,3478.6,3478.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928454607,0.47491634,3478.5,3478.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928454685,0.69802647,3478.5,3478.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928455140,0.69802647,3478.5,3478.1,1.596245]
["bitfinex-derivatives","ETHF0:USTF0",1648928455217,0.35636011,3478.2,3478.1,1.596245]
["bitfinex-derivatives","ETHF0:USTF0",1648928455369,0.35636011,3478.2,3478.1,4.23660661]
["bitfinex-derivatives","ETHF0:USTF0",1648928455826,0.35636011,3478.3,3478.1,4.23660661]
["bitfinex-derivatives","ETHF0:USTF0",1648928457050,0.35636011,3478.2,3478.1,4.23660661]
["bitfinex-derivatives","ETHF0:USTF0",1648928457583,0.35636011,3478.3,3478.1,4.23660661]
["bitfinex-derivatives","ETHF0:USTF0",1648928459943,0.35636011,3478.3,3478.1,3.06796161]
["bitfinex-derivatives","ETHF0:USTF0",1648928460328,0.35636011,3478.2,3478.1,3.06796161]
["bitfinex-derivatives","ETHF0:USTF0",1648928460401,0.35636011,3478.2,3478.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1648928460552,0.38290211,3478.2,3477.7,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928460627,0.026542,3478.2,3477.7,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928460779,0.35634016,3478.0,3477.7,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928460860,0.35634016,3478.0,3476.5,0.87398966]
["bitfinex-derivatives","ETHF0:USTF0",1648928460936,0.35455923,3477.9,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928461089,6.634,3477.3,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928461163,0.026542,3477.2,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928466006,0.02421532,3477.2,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928467309,2.70637,3477.4,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928467462,0.4231,3477.6,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928467765,0.4231,3477.6,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928468337,0.447316,3477.6,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928470437,0.4231,3477.6,3477.5,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928470590,0.47491634,3477.9,3477.5,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928470666,0.69811589,3478.0,3477.8,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928470820,0.47491634,3478.3,3477.8,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928470977,0.49913234,3478.4,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928471049,0.49913234,3478.4,3478.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928471126,0.22317444,3478.3,3478.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928471582,0.02106777,3478.4,3478.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928471976,0.02106777,3478.4,3478.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928472195,0.2231648,3478.3,3478.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928472497,0.021067,3478.2,3478.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928472574,0.021067,3478.2,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928472880,0.22317811,3478.1,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928473260,0.22317811,3478.1,3477.7,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928473488,2.727437,3478.2,3477.7,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928474742,2.727437,3478.2,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928474821,2.727437,3478.2,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928474975,2.727437,3478.2,3477.9,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928475244,2.727437,3478.2,3477.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928475325,2.70637,3478.2,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928475967,2.70637,3478.2,3478.1,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928476119,2.70388342,3478.2,3478.1,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928477224,0.47491634,3478.6,3478.1,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928477299,0.47491634,3478.6,3478.1,3.37926161]
["bitfinex-derivatives","ETHF0:USTF0",1648928477532,0.69807972,3478.6,3478.1,3.37926161]
["bitfinex-derivatives","ETHF0:USTF0",1648928478479,0.69807972,3478.6,3478.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928479395,0.69807972,3478.6,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928479472,7.33207972,3478.6,3478.0,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928479548,0.22316338,3478.5,3478.0,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928479625,0.24423038,3478.5,3478.0,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928479700,0.22316338,3478.4,3478.0,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928480124,0.22316338,3478.4,3478.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928480275,0.021067,3478.3,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928480425,0.021067,3478.3,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928480504,0.22316338,3478.2,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928480805,0.021067,3478.1,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928481041,0.35529736,3477.9,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928481187,0.35249497,3477.9,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928481417,0.90699497,3477.9,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928481492,0.92806197,3477.9,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928481566,0.92806197,3477.9,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928481643,0.92806197,3477.9,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928481795,0.92806197,3477.9,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928482062,0.575567,3477.9,3477.7,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928482480,0.575567,3477.9,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928486249,0.57429664,3477.9,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928486630,7.64739664,3477.9,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928487700,0.57429664,3477.9,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928488880,0.57429664,3477.9,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928488957,0.57429664,3477.9,3477.3,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928489031,0.021067,3477.9,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928489566,0.021067,3477.9,3477.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928490865,0.021067,3477.9,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928491398,0.021067,3477.9,3477.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928491548,0.01956396,3477.9,3477.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928491696,0.01956396,3477.9,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928491774,0.01956396,3477.9,3477.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928491851,0.01956396,3477.9,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928492016,3.48304135,3478.2,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928492079,3.48304135,3478.2,3477.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928492157,0.22318495,3478.1,3477.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928492231,0.22318495,3478.1,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928495023,0.22318495,3478.1,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928495103,0.22318495,3478.1,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928495519,0.22318495,3478.1,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928495597,0.22318495,3478.1,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928495824,0.22318495,3478.1,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928496093,6.85718495,3478.1,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928496322,6.85718495,3478.1,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928496472,0.22318495,3478.0,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928496624,0.2207619,3478.0,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928497006,3.97752169,3478.2,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928497924,10.61152169,3478.2,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928498186,3.97752169,3478.2,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928498415,10.61152169,3478.2,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928498797,10.61152169,3478.2,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928499295,3.97752169,3478.2,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928499751,10.61152169,3478.2,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928500475,10.61152169,3478.2,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928500628,3.97752169,3478.2,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928501236,10.61152169,3478.2,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928501315,0.35545241,3477.9,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928501692,0.35345831,3477.9,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928501995,10.61152169,3478.2,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928502567,0.47491634,3478.1,3477.6,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928503828,0.019564,3478.0,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928503903,0.019564,3478.0,3477.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928503981,0.49448034,3478.0,3477.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928504172,0.47491634,3477.9,3477.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928504397,0.47491634,3477.9,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928504551,0.019564,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928504894,0.019564,3477.8,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928505158,0.019564,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928505542,0.019564,3477.8,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928505807,0.49448034,3477.8,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928506802,0.49292481,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928506876,0.49292481,3477.8,3477.3,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928506952,0.47491634,3477.7,3477.3,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928507029,0.47491634,3477.7,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928507105,0.47491634,3477.7,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928507182,0.018009,3477.6,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928507259,0.018009,3477.6,3476.9,0.86283537]
["bitfinex-derivatives","ETHF0:USTF0",1648928507336,0.018009,3477.6,3476.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1648928507409,2.70637,3477.4,3476.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928507488,6.634,3477.3,3476.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928507714,0.018009,3477.2,3476.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1648928507797,0.018009,3477.2,3476.5,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928507948,0.49292534,3477.2,3476.5,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928508363,0.49292534,3477.2,3476.2,3.5033717]
["bitfinex-derivatives","ETHF0:USTF0",1648928508439,0.49292534,3477.2,3476.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1648928508784,0.49292534,3477.2,3476.0,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1648928508934,0.49292534,3477.2,3476.5,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928509165,6.634,3477.0,3476.5,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928509315,0.018009,3476.9,3476.5,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928510763,0.018009,3476.9,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928512363,0.018009,3476.9,3476.4,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928513097,0.018009,3476.9,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928513248,6.634,3477.0,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928513323,1.70666789,3477.1,3476.8,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928513401,1.70666789,3477.1,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928513479,0.47491634,3477.2,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928513635,3.17866435,3477.4,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928513709,0.47229435,3477.4,3477.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928513781,0.59360195,3477.7,3477.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928513863,0.59360195,3477.7,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928513936,0.59360195,3477.7,3477.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928514011,0.71240195,3478.1,3477.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928514089,0.71240195,3478.3,3478.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928514163,0.71240195,3478.3,3478.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928514315,0.018009,3478.5,3478.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928514467,0.018009,3478.5,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928514622,0.018009,3478.5,3478.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928514770,0.018009,3478.5,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928515077,0.018009,3478.5,3478.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928515158,0.018009,3478.5,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928515382,0.018009,3478.5,3478.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928516065,9.34037,3479.0,3478.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928516142,9.06198095,3479.0,3478.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928516638,9.48918095,3479.0,3478.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928516714,0.22314875,3478.9,3478.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928520111,0.22314875,3478.9,3478.5,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928523084,0.59354311,3478.7,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928523170,6.634,3478.6,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928523241,7.22754311,3478.6,3477.9,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928523311,7.22754311,3478.6,3477.3,12.1086]
["bitfinex-derivatives","ETHF0:USTF0",1648928523391,0.59354311,3478.4,3477.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928523469,0.3561635,3477.7,3477.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928524266,0.22314875,3477.9,3477.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928524417,0.69803227,3477.9,3477.6,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928524686,0.69803227,3477.9,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928524840,0.35617472,3477.6,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928525067,0.69803227,3477.9,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928525068,0.35617472,3477.5,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928525139,0.35617472,3477.6,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928525218,0.35617472,3477.6,3477.4,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928525447,0.35617472,3477.5,3477.4,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928526819,0.35617472,3477.6,3477.4,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928527045,0.35617472,3477.5,3477.4,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928527197,0.35617472,3477.6,3477.4,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928527773,0.35617472,3477.5,3477.4,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928528187,0.35617472,3477.5,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928528266,0.35617472,3477.5,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928528341,0.35617472,3477.4,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928528644,0.35617472,3477.5,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928528800,0.35617472,3477.5,3477.2,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928529179,0.35617472,3477.5,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928529331,0.35617472,3477.5,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928529407,0.47488352,3477.8,3477.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928529559,0.47488352,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928529674,0.35620828,3477.5,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928529825,0.35620828,3477.4,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928530937,0.35620828,3477.4,3477.3,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928531804,0.35311094,3477.4,3477.3,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928532037,0.35311094,3477.4,3476.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1648928532114,0.47488352,3477.7,3476.3,21.0481]
["bitfinex-derivatives","ETHF0:USTF0",1648928532115,0.47488352,3477.7,3476.4,2.71475852]
["bitfinex-derivatives","ETHF0:USTF0",1648928532268,0.47488352,3477.4,3476.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928532493,0.47488352,3477.4,3475.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648928532497,7.10888352,3477.4,3475.6,0.21820587]
["bitfinex-derivatives","ETHF0:USTF0",1648928532579,0.47488352,3477.2,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928532649,0.47488352,3477.1,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928532798,0.47488352,3477.0,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928532951,0.47488352,3476.9,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928533447,0.47488352,3476.8,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928533598,0.47488352,3476.9,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928534244,0.69803227,3476.9,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928535083,30.9066346,3476.7,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928535694,0.71956361,3476.6,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928535924,7.35356361,3476.6,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928536227,7.35356361,3476.6,3475.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928536305,7.35356361,3476.6,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928536381,7.35356361,3476.6,3476.1,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928536532,7.35356361,3476.6,3475.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928536607,7.35356361,3476.6,3475.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648928537372,7.35356361,3476.6,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928537642,10.05993361,3476.6,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928538096,10.05993361,3476.6,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928538174,10.05993361,3476.6,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928538973,10.05993361,3476.6,3476.1,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928539510,0.22325595,3476.5,3476.1,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928539662,10.05993361,3476.6,3476.1,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928540009,3.42593361,3476.6,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928540085,3.42593361,3476.6,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928540695,3.42593361,3476.6,3476.1,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928540769,3.42593361,3476.6,3476.1,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928540845,3.42593361,3476.6,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928540922,3.42593361,3476.6,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928541083,10.05993361,3476.6,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928541988,10.05993361,3476.6,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928543862,9.34037,3476.6,3476.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928544853,9.34037,3476.6,3476.1,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928545465,9.34037,3476.6,3476.3,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928546997,9.34037,3476.6,3476.3,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928549661,9.34037,3476.6,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928549736,9.34037,3476.6,3476.3,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928550423,9.34037,3476.6,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928550499,9.34037,3476.6,3476.3,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928550995,9.34037,3476.6,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928551078,9.34037,3476.6,3476.3,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928551147,9.34037,3476.6,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928551910,9.34037,3476.6,3476.3,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928552063,9.34037,3476.6,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928552444,9.81917,3476.6,3476.3,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928552552,9.81917,3476.6,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928553053,9.81917,3476.6,3475.7,2.01058413]
["bitfinex-derivatives","ETHF0:USTF0",1648928553741,3.18517,3476.6,3475.7,2.01058413]
["bitfinex-derivatives","ETHF0:USTF0",1648928553968,3.18517,3476.6,3476.1,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928554041,3.18517,3476.6,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928554422,3.18517,3476.6,3476.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928554574,3.18517,3476.6,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928554650,3.18517,3476.6,3476.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928554726,3.18517,3476.6,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928554803,9.81917,3476.6,3476.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928554880,9.81917,3476.6,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928554957,9.81917,3476.6,3476.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928555031,9.81917,3476.6,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928555108,9.81917,3476.6,3476.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928555262,9.81917,3476.6,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928555567,3.18517,3476.6,3476.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928556188,3.18314863,3476.6,3476.4,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928556328,3.18314863,3476.6,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928556404,3.18314863,3476.6,3476.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928556565,0.35574571,3476.9,3476.5,3.80900661]
["bitfinex-derivatives","ETHF0:USTF0",1648928556634,0.35574571,3477.1,3476.7,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928556944,0.35574571,3477.1,3476.5,1.73817098]
["bitfinex-derivatives","ETHF0:USTF0",1648928557015,0.35574571,3477.1,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928557168,0.35574571,3477.2,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928557473,0.35574571,3477.3,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928558045,0.35574571,3477.2,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928559606,0.35574571,3477.1,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928559837,0.35574571,3477.2,3477.0,2.64036161]
["bitfinex-derivatives","ETHF0:USTF0",1648928560829,0.35574571,3477.2,3477.0,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928561819,0.35574571,3477.3,3477.0,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928561901,0.35574571,3477.3,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928561972,0.35574571,3477.3,3476.5,1.73817098]
["bitfinex-derivatives","ETHF0:USTF0",1648928561973,0.35574571,3477.3,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928562056,0.35574571,3477.3,3477.2,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928562124,0.35574571,3477.6,3477.2,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928562428,3.06211571,3477.7,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928562848,3.06211571,3477.7,3477.6,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928562925,0.91208352,3478.0,3477.6,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928563076,0.35566214,3477.7,3477.6,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928563611,0.35566214,3477.8,3477.6,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928563921,0.35566214,3477.7,3477.6,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928565251,0.35566214,3477.8,3477.6,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928565367,0.35566214,3477.7,3477.6,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928565985,0.35464003,3477.7,3477.6,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928566287,0.22318845,3477.9,3477.6,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928566555,0.22318845,3477.9,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928567012,0.47488352,3478.1,3477.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928567091,0.47488352,3478.1,3477.8,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928567172,0.47488352,3478.1,3477.8,3.26275304]
["bitfinex-derivatives","ETHF0:USTF0",1648928567243,0.47488352,3478.1,3477.8,1.791945]
["bitfinex-derivatives","ETHF0:USTF0",1648928567321,0.69807197,3478.2,3478.0,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928567545,0.22318845,3478.2,3478.0,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928571049,0.22071392,3478.2,3478.0,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928572923,0.90178352,3478.4,3478.0,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928572998,0.90178352,3478.4,3477.8,1.791945]
["bitfinex-derivatives","ETHF0:USTF0",1648928573453,0.4269,3478.4,3477.8,1.791945]
["bitfinex-derivatives","ETHF0:USTF0",1648928573528,0.4269,3478.4,3478.3,2.63945304]
["bitfinex-derivatives","ETHF0:USTF0",1648928573988,0.4269,3478.4,3478.3,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928578943,0.42432497,3478.4,3478.3,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928580012,0.47488352,3478.6,3478.3,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928580089,0.47488352,3478.6,3478.5,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928580321,0.47488352,3478.7,3478.5,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928580617,0.89828352,3478.9,3478.5,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928580697,0.89828352,3478.9,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928580844,0.4234,3478.9,3478.8,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928581345,0.47488352,3479.1,3478.8,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928581493,0.47488352,3479.2,3479.0,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928581802,0.47488352,3479.2,3479.0,3.33051452]
["bitfinex-derivatives","ETHF0:USTF0",1648928582526,0.47488352,3479.3,3479.0,3.33051452]
["bitfinex-derivatives","ETHF0:USTF0",1648928582599,0.47488352,3479.3,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928582675,0.47488352,3479.5,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928583134,0.47488352,3479.6,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928583362,0.47488352,3479.6,3479.5,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928583746,0.47488352,3479.7,3479.5,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928583822,0.47488352,3479.8,3479.5,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928583906,0.47488352,3479.8,3479.0,1.870268]
["bitfinex-derivatives","ETHF0:USTF0",1648928583977,0.47488352,3480.0,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928584047,0.47488352,3480.0,3479.9,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928584439,0.47488352,3480.1,3479.9,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928584816,0.47488352,3480.1,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928585964,0.47488352,3480.2,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928586306,0.47488352,3480.2,3480.1,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928586610,0.47488352,3480.3,3480.1,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928586992,0.47488352,3480.2,3480.1,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928587828,0.47488352,3480.3,3480.1,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928588060,0.47488352,3480.3,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928588212,0.47488352,3480.3,3479.8,2.61021274]
["bitfinex-derivatives","ETHF0:USTF0",1648928588296,0.47488352,3480.3,3479.8,0.00249822]
["bitfinex-derivatives","ETHF0:USTF0",1648928588445,0.47488352,3480.1,3479.8,0.00249822]
["bitfinex-derivatives","ETHF0:USTF0",1648928588896,0.47488352,3479.9,3479.8,0.00249822]
["bitfinex-derivatives","ETHF0:USTF0",1648928589046,0.00439593,3479.6,3478.8,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928589200,0.35460233,3479.3,3478.8,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928589349,0.35460233,3479.2,3478.8,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928589503,0.47719904,3479.6,3478.8,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928589504,0.35460233,3479.3,3478.8,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928590264,1.45919968,3479.3,3478.8,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928590532,1.10459735,3479.3,3478.8,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928591487,1.10459735,3479.3,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928591650,1.10459735,3479.3,3479.0,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928591949,2.70637,3479.5,3479.2,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928592250,2.70637,3479.5,3479.2,3.13391452]
["bitfinex-derivatives","ETHF0:USTF0",1648928592327,0.00439593,3479.6,3479.4,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928592481,0.00439593,3479.6,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928594194,0.00176891,3479.6,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928596675,0.35460233,3480.1,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928596757,5.28,3481.6,3479.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928596758,0.35460233,3480.4,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928596826,0.35460233,3480.4,3480.3,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928596912,0.35460233,3480.5,3480.3,2.60771452]
["bitfinex-derivatives","ETHF0:USTF0",1648928597284,0.35460233,3480.5,3480.3,3.77635952]
["bitfinex-derivatives","ETHF0:USTF0",1648928597474,0.35460233,3480.6,3480.3,3.7446376]
["bitfinex-derivatives","ETHF0:USTF0",1648928597551,0.35460233,3480.6,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928597626,0.35460233,3480.6,3480.5,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928598159,0.35460233,3480.7,3480.5,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928598464,0.35460233,3480.8,3480.5,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928598540,0.35460233,3480.8,3480.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928598622,0.35460233,3480.8,3480.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1648928598846,0.35460233,3480.8,3480.7,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928599228,0.35460233,3481.0,3480.7,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928599305,0.35460233,3481.0,3480.9,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928599381,0.78330233,3481.1,3480.9,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928599534,0.35460233,3481.2,3480.9,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928599652,0.35460233,3481.2,3480.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928599727,0.35460233,3481.2,3481.1,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928599881,23.62349201,3481.3,3481.1,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928600036,22.18749201,3481.3,3481.1,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928600186,22.18749201,3481.3,3481.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928600418,22.18749201,3481.3,3481.1,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928600500,22.18749201,3481.3,3480.9,4.2089926]
["bitfinex-derivatives","ETHF0:USTF0",1648928600572,22.18749201,3481.3,3480.9,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928600648,22.54209434,3481.3,3479.6,22.70011038]
["bitfinex-derivatives","ETHF0:USTF0",1648928600802,22.54209434,3481.3,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928600874,0.35460233,3481.2,3480.8,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928600948,0.35637133,3481.2,3480.8,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928601027,0.001769,3481.2,3480.8,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928602398,0.35637133,3481.2,3480.8,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928602474,0.001769,3481.2,3480.3,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928602705,0.35460233,3481.1,3480.3,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928602781,6.98860233,3481.1,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928602854,6.98860233,3481.1,3479.8,4.2089926]
["bitfinex-derivatives","ETHF0:USTF0",1648928602855,0.35637133,3481.0,3479.8,4.2089926]
["bitfinex-derivatives","ETHF0:USTF0",1648928602934,0.35637133,3481.0,3479.8,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928603084,0.35460233,3480.9,3479.8,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928603235,0.35460233,3480.9,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648928603312,0.35460233,3480.8,3480.0,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928603465,0.001769,3480.7,3480.0,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928603691,7.92912624,3480.6,3480.0,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928604229,10.6350955,3480.6,3480.0,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928604606,10.6350955,3480.6,3479.5,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928604768,10.98969783,3480.6,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928604835,10.98969783,3480.6,3479.2,4.2089926]
["bitfinex-derivatives","ETHF0:USTF0",1648928604921,0.35460233,3480.5,3479.2,4.2089926]
["bitfinex-derivatives","ETHF0:USTF0",1648928605064,0.35460233,3480.4,3479.2,4.2089926]
["bitfinex-derivatives","ETHF0:USTF0",1648928605373,0.35460233,3480.4,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928605522,0.35460233,3480.4,3479.2,4.2089926]
["bitfinex-derivatives","ETHF0:USTF0",1648928605749,0.35460233,3480.3,3479.2,4.2089926]
["bitfinex-derivatives","ETHF0:USTF0",1648928606053,0.35460233,3480.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928606129,0.22306752,3480.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928606130,0.35460233,3480.4,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928606205,2.70637,3480.0,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928606282,2.70637,3480.0,3479.8,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928608223,2.70637,3480.0,3479.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928608300,0.001769,3479.9,3479.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928608385,0.001769,3479.9,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928608458,0.001769,3479.9,3478.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928608603,0.001769,3479.9,3479.1,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928608832,0.001769,3479.9,3478.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928608985,0.35637133,3479.9,3478.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928609287,0.35376433,3479.9,3478.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928609447,9.34037,3480.0,3478.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928609748,6.634,3479.8,3478.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928609821,6.634,3479.8,3479.2,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928609896,6.634,3479.8,3478.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928609976,6.634,3479.8,3479.2,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928610130,1.42024601,3479.9,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928610203,1.42024601,3479.9,3479.5,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928610278,2.70637,3480.0,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928610778,2.70637,3480.0,3479.8,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928611307,0.47280311,3480.8,3479.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928611690,6.634,3480.8,3479.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928611768,7.56720314,3480.8,3479.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928611841,0.22305382,3480.7,3479.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928611996,0.22305382,3480.7,3480.2,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928612302,9.34037,3480.6,3480.2,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928614172,9.34037,3480.6,3479.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928614246,9.34037,3480.6,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928614317,9.34037,3480.6,3479.5,3.7234606]
["bitfinex-derivatives","ETHF0:USTF0",1648928614395,0.22305641,3480.5,3479.5,3.7234606]
["bitfinex-derivatives","ETHF0:USTF0",1648928614545,0.22305641,3480.5,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928614621,0.22305641,3480.5,3479.3,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928614775,0.22305641,3480.5,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928614859,6.634,3480.4,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928615004,0.22305641,3480.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928615309,0.22305641,3480.3,3479.1,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928615461,6.634,3480.2,3479.1,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928615538,0.22305641,3480.1,3479.1,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928616375,9.34037,3479.9,3479.1,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928616644,0.83844309,3479.8,3479.1,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928616720,7.47244309,3479.8,3479.1,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928617441,7.47244309,3479.8,3478.5,28.04349546]
["bitfinex-derivatives","ETHF0:USTF0",1648928617519,7.47244309,3479.8,3479.2,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928618168,7.47244309,3479.8,3478.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928618242,7.47244309,3479.8,3479.0,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928618472,7.47244309,3479.8,3478.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928618815,7.47244309,3479.8,3478.7,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928619122,7.47244309,3479.8,3478.7,4.2089926]
["bitfinex-derivatives","ETHF0:USTF0",1648928619462,7.47056041,3479.8,3478.7,4.2089926]
["bitfinex-derivatives","ETHF0:USTF0",1648928619614,0.22309162,3479.7,3478.7,4.2089926]
["bitfinex-derivatives","ETHF0:USTF0",1648928619843,0.22309162,3479.7,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928620070,0.22309162,3479.7,3478.9,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928620456,0.22309162,3479.7,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928620607,0.22309162,3479.7,3478.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928620686,0.22309162,3479.7,3478.8,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928620776,0.22309162,3479.7,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928620841,6.634,3479.6,3478.5,5.2823626]
["bitfinex-derivatives","ETHF0:USTF0",1648928620912,0.22309162,3479.5,3478.5,5.2823626]
["bitfinex-derivatives","ETHF0:USTF0",1648928621216,0.22309162,3479.5,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928621378,0.22309162,3479.5,3478.5,5.2823626]
["bitfinex-derivatives","ETHF0:USTF0",1648928621443,0.22309162,3479.5,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928621521,6.634,3479.4,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928621752,0.71952116,3479.3,3478.8,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928623087,0.71952116,3479.3,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928623507,7.35352116,3479.3,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928623583,8.05282116,3479.3,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928623889,1.41882116,3479.3,3478.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928623970,0.6993,3479.3,3479.2,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928624574,2.70637,3479.9,3479.2,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928624649,2.70637,3479.9,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928624726,0.22307661,3479.8,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928624803,0.22307661,3479.8,3479.5,2.5759926]
["bitfinex-derivatives","ETHF0:USTF0",1648928625261,0.22307661,3479.8,3479.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928625449,0.69587972,3479.8,3479.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928625525,0.69587972,3479.8,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928625681,0.47280311,3479.7,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928625797,0.69587972,3479.8,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928626559,6.634,3479.7,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928626732,0.22307661,3479.6,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928626864,0.69587972,3479.6,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928627016,6.634,3479.5,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928627171,0.22307661,3479.4,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928627476,0.47280311,3479.6,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928627706,0.69587972,3479.7,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928627859,0.47280311,3479.6,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928627937,0.22307661,3479.7,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928627938,0.69587972,3479.7,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928628012,7.32987972,3479.7,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928628088,0.22307661,3479.6,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928628393,0.69587972,3479.7,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928629153,0.47280311,3479.6,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928629419,0.35521371,3479.3,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928629573,0.47280311,3479.6,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928630901,0.47280311,3479.5,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928632236,0.47280311,3479.4,3479.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928633076,0.47280311,3479.4,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928633151,6.634,3479.2,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928633229,6.634,3479.0,3478.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1648928633382,0.69587972,3478.9,3478.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1648928633460,7.32987972,3478.9,3478.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1648928633534,0.47280311,3478.8,3478.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1648928633613,7.32987972,3478.8,3478.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1648928633837,0.22307661,3478.7,3478.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1648928634218,8.03789386,3478.6,3478.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1648928634372,0.22307661,3478.5,3478.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1648928637459,0.22184895,3478.5,3478.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1648928638416,0.22184895,3478.5,3477.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928638568,0.47412195,3478.3,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928638646,0.47412195,3478.3,3477.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928638716,0.47412195,3478.2,3477.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928638949,0.47412195,3478.2,3477.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928639025,0.47412195,3478.1,3477.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928639100,0.47412195,3478.2,3477.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928639824,0.47412195,3478.2,3477.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648928640132,0.47412195,3478.2,3477.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928640474,9.34037,3478.1,3477.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928640627,9.34037,3478.1,3477.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648928640705,9.34037,3478.1,3477.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648928640780,2.70637,3478.1,3477.1,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648928640856,2.70637,3478.1,3477.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928640932,2.70637,3478.1,3477.7,4.86037772]
["bitfinex-derivatives","ETHF0:USTF0",1648928641026,2.70637,3478.1,3477.7,3.69173272]
["bitfinex-derivatives","ETHF0:USTF0",1648928641111,2.70637,3478.1,3477.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928641161,0.47412195,3478.4,3478.0,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928641239,0.47412195,3478.4,3477.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928641240,0.47412195,3478.5,3477.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928641314,0.47412195,3478.5,3478.1,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928641397,0.47412195,3478.6,3478.1,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928641562,0.47412195,3478.7,3478.1,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928642493,2.70637,3478.8,3478.1,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928642647,0.47390809,3478.7,3478.1,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928642799,3.18027809,3478.8,3478.7,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1648928644361,2.70637,3478.8,3478.7,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1648928644817,3.18017679,3478.8,3478.7,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1648928645542,3.18017679,3478.8,3478.7,2.54694903]
["bitfinex-derivatives","ETHF0:USTF0",1648928645543,0.47380679,3478.8,3478.7,2.54694903]
["bitfinex-derivatives","ETHF0:USTF0",1648928645772,0.47380679,3478.9,3478.7,2.54694903]
["bitfinex-derivatives","ETHF0:USTF0",1648928645847,0.4262,3479.0,3478.7,2.54694903]
["bitfinex-derivatives","ETHF0:USTF0",1648928646245,0.4262,3479.0,3478.7,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1648928646535,9.76657,3479.0,3478.7,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1648928646611,0.47380679,3478.9,3478.7,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1648928646845,7.10780679,3478.8,3478.7,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1648928646917,6.634,3478.8,3478.7,0.00268431]
["bitfinex-derivatives","ETHF0:USTF0",1648928647223,6.634,3478.8,3477.7,0.86263273]
["bitfinex-derivatives","ETHF0:USTF0",1648928647299,7.22638512,3478.8,3477.7,0.86263273]
["bitfinex-derivatives","ETHF0:USTF0",1648928647373,0.47378115,3478.5,3477.7,0.86263273]
["bitfinex-derivatives","ETHF0:USTF0",1648928647530,0.47378115,3478.5,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928648438,7.10778115,3478.5,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928648514,9.81415115,3478.5,3477.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928649394,9.81415115,3478.5,3477.1,5.2884281]
["bitfinex-derivatives","ETHF0:USTF0",1648928649477,0.47378115,3478.3,3477.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928649622,0.35527426,3477.8,3477.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928649698,0.35527426,3477.8,3477.2,3.71290972]
["bitfinex-derivatives","ETHF0:USTF0",1648928649775,0.35527426,3477.9,3477.2,3.71290972]
["bitfinex-derivatives","ETHF0:USTF0",1648928650152,0.35527426,3477.8,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928650544,0.35527426,3477.8,3477.1,5.2884281]
["bitfinex-derivatives","ETHF0:USTF0",1648928650545,0.35527426,3477.8,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928650609,3.06164426,3477.8,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928650764,0.35527426,3477.7,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928650913,3.06164426,3477.8,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928651071,0.35527426,3477.7,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928651639,3.06164426,3477.8,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928652408,3.06164426,3477.8,3477.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928652481,3.06164426,3477.8,3477.2,3.71290972]
["bitfinex-derivatives","ETHF0:USTF0",1648928652637,2.70637,3477.8,3477.2,3.71290972]
["bitfinex-derivatives","ETHF0:USTF0",1648928655799,2.70637,3477.8,3477.2,3.71173758]
["bitfinex-derivatives","ETHF0:USTF0",1648928656102,0.001172,3477.7,3477.2,3.71173758]
["bitfinex-derivatives","ETHF0:USTF0",1648928656332,0.001172,3477.7,3476.6,0.94918529]
["bitfinex-derivatives","ETHF0:USTF0",1648928656407,0.001172,3477.7,3476.9,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928656943,0.001172,3477.7,3476.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928657018,0.001172,3477.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928657400,0.001172,3477.7,3476.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928657478,0.001172,3477.7,3476.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928658126,0.001172,3477.7,3477.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928659047,6.635172,3477.7,3477.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928660074,6.63373769,3477.7,3477.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928660342,2.70637,3477.8,3477.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928660571,6.634,3477.7,3477.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928660875,2.70637,3477.8,3477.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928661448,6.634,3477.7,3477.2,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928662437,6.634,3477.7,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928663550,2.70637,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928665105,2.70350268,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928670253,2.70139291,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928672159,3.05654741,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928672996,0.3551545,3477.7,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928674185,3.05654741,3477.8,3477.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928674790,3.05654741,3477.8,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928674866,2.70139291,3477.8,3477.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928674943,2.70139291,3477.8,3477.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928675021,2.70139291,3477.8,3477.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928675095,0.3551545,3477.9,3477.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928675172,0.3551545,3478.0,3477.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928675249,0.3551545,3478.0,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928675333,0.78619407,3478.1,3477.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928675403,0.78619407,3478.1,3477.9,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928675862,0.4338,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928677537,0.47353933,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928677690,0.47353933,3478.5,3478.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928677773,0.47353933,3478.5,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928677868,0.69670042,3478.5,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928678014,0.22316109,3478.5,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928679481,0.22316109,3478.5,3478.3,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928679976,0.22316109,3478.5,3478.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928680053,0.22316109,3478.5,3478.3,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928680360,0.22139547,3478.5,3478.3,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928680435,0.22139547,3478.5,3478.3,4.17726472]
["bitfinex-derivatives","ETHF0:USTF0",1648928683197,0.22139547,3478.5,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928683274,9.547e-05,3478.5,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928683337,0.89973933,3479.0,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928683417,0.89973933,3479.0,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928683646,0.4262,3479.0,3478.9,5.34590972]
["bitfinex-derivatives","ETHF0:USTF0",1648928684326,0.4262,3479.0,3478.9,4.17726472]
["bitfinex-derivatives","ETHF0:USTF0",1648928684404,0.4262,3479.0,3478.9,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928684557,0.4262,3479.0,3477.3,22.4968]
["bitfinex-derivatives","ETHF0:USTF0",1648928684640,0.4262,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928684710,1.06546349,3479.3,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928684787,0.47353933,3479.0,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928685130,0.47353933,3478.9,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928687868,0.47353933,3478.8,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928688442,0.47078963,3478.8,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928690958,0.59192416,3479.1,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928691492,6.634,3479.0,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928692555,7.22592416,3479.0,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928692631,7.79902416,3479.0,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928693356,7.79902416,3479.0,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928693434,1.16502416,3479.0,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928693509,1.16368623,3479.0,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928694313,1.16368623,3479.0,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928694466,1.16368623,3479.0,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928694616,0.5731,3479.0,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928694962,0.5731,3479.0,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928695761,0.5731,3479.0,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928695837,0.5731,3479.0,3478.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928695915,0.5731,3479.0,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928698469,0.47451641,3478.6,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928698622,0.4732599,3478.6,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928698889,0.5731,3479.0,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928700579,0.5731,3479.0,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928700720,0.35584999,3478.5,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928701023,0.35584999,3478.6,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928701142,0.35584999,3478.6,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928701519,4.999e-05,3478.6,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928702130,0.5731,3479.0,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928702972,0.5731,3479.0,3478.4,2.03108623]
["bitfinex-derivatives","ETHF0:USTF0",1648928703050,0.5731,3479.0,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928703124,0.5731,3479.0,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928703352,0.22312979,3478.9,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928703618,0.22312979,3478.9,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928703694,0.22312979,3478.9,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928704003,0.22312979,3478.9,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928704074,0.22312979,3478.9,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928706025,0.22127641,3478.9,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928707850,0.22127641,3478.9,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928707927,0.22127641,3478.9,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928708652,0.69560628,3478.9,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928709337,0.69560628,3478.9,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928709680,0.69560628,3478.9,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928711091,0.69367381,3478.9,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928712842,0.69367381,3478.9,3478.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928713339,0.69367381,3478.9,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928715244,0.47432987,3478.8,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928715399,0.69367381,3478.9,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928715663,0.47432987,3478.8,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928716122,0.47173753,3478.8,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928716426,0.59306064,3479.2,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928717114,10.36373064,3479.3,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928717687,0.59306064,3479.2,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928718868,10.36373064,3479.3,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928719022,0.59306064,3479.2,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928719436,0.59306064,3479.2,3478.4,0.88439512]
["bitfinex-derivatives","ETHF0:USTF0",1648928719514,0.59306064,3479.2,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928719857,0.59306064,3479.1,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928719932,6.634,3479.1,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928720161,7.22706064,3479.1,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928720656,6.634,3479.1,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928720884,7.22706064,3479.2,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928721113,7.22706064,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928721649,6.634,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928722337,9.77067,3479.3,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928722486,0.59310666,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928723857,7.22710666,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928724162,6.634,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928725645,3.846979,3479.3,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928725721,9.77067,3479.3,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928725797,3.13667,3479.3,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928726252,0.59171838,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928726559,4.34649935,3479.3,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928726787,10.98049935,3479.3,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928730459,11.69080835,3479.3,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928731176,0.22312469,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928731332,0.22199168,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928731900,0.93230068,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928732776,7.56630068,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928733614,0.93230068,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928733691,0.22199168,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928734718,0.93505887,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928736033,0.22199168,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928736169,0.93505887,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928736398,0.22083926,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928737311,3.13667,3479.3,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928737466,0.71323943,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928737617,3.13667,3479.3,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928737999,0.71340122,3479.2,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928738148,3.13667,3479.3,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928738987,9.77067,3479.3,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928739370,10.66221928,3479.3,3479.1,0.00118689]
["bitfinex-derivatives","ETHF0:USTF0",1648928741310,0.00030658,3479.1,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928741423,0.71351142,3479.0,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928742756,0.713818,3479.1,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928743025,0.71351142,3479.0,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928743289,0.713818,3479.1,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928743633,0.71351142,3479.0,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928743823,0.713818,3479.1,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928745044,0.71351142,3479.0,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928745117,0.713818,3479.1,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928745575,0.71125271,3479.1,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928746532,10.66221928,3479.3,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928748133,10.66221928,3479.3,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928748208,0.59467467,3478.7,3478.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928749353,0.59467467,3478.7,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928750572,0.59385725,3478.7,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928751794,3.13667,3479.3,3478.5,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928752898,3.13667,3479.3,3478.9,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928752973,3.13667,3479.3,3478.9,3.71290972]
["bitfinex-derivatives","ETHF0:USTF0",1648928753051,3.13667,3479.3,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928753128,3.13667,3479.3,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928753545,0.71358303,3479.1,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928754464,0.71358303,3479.0,3478.8,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928754918,6.634,3478.9,3478.2,25.97745771]
["bitfinex-derivatives","ETHF0:USTF0",1648928754999,6.634,3478.9,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928755230,0.71358303,3478.8,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928755299,0.71358303,3478.7,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928755451,1.38268303,3478.7,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928755794,1.38089788,3478.7,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928756101,1.38089788,3478.7,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928756177,1.38089788,3478.7,3478.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928756254,1.38089788,3478.7,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928756327,0.6691,3478.7,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928756405,2.70637,3478.8,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928756481,0.22313571,3478.7,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928759689,0.81779442,3478.7,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928760869,0.22081599,3478.7,3478.6,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928761100,0.22081599,3478.7,3478.1,31.32573482]
["bitfinex-derivatives","ETHF0:USTF0",1648928761174,0.22081599,3478.7,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928761250,0.22081599,3478.7,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928761326,2.70637,3478.8,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928761555,0.59467453,3478.6,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928763158,0.59467453,3478.5,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928763271,0.59467453,3478.6,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928764870,0.59467453,3478.5,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928765025,0.59467453,3478.6,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928765367,0.59467453,3478.5,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928765709,0.59467453,3478.6,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928766015,0.59183425,3478.5,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928769146,10.05397559,3478.8,3478.4,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928769373,10.05397559,3478.8,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928769453,10.05397559,3478.8,3478.7,2.54426472]
["bitfinex-derivatives","ETHF0:USTF0",1648928769525,10.05397559,3478.8,3478.7,2.51252956]
["bitfinex-derivatives","ETHF0:USTF0",1648928769603,10.05397559,3478.8,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928769909,10.05397559,3478.8,3478.6,2.51252956]
["bitfinex-derivatives","ETHF0:USTF0",1648928770674,9.34037,3478.8,3478.6,2.51252956]
["bitfinex-derivatives","ETHF0:USTF0",1648928770787,10.05391851,3478.8,3478.6,2.51252956]
["bitfinex-derivatives","ETHF0:USTF0",1648928771096,9.34037,3478.8,3478.6,2.51252956]
["bitfinex-derivatives","ETHF0:USTF0",1648928771246,10.05391851,3478.8,3478.6,2.51252956]
["bitfinex-derivatives","ETHF0:USTF0",1648928772315,10.05391851,3478.8,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928772734,10.05391851,3478.8,3478.4,2.51252956]
["bitfinex-derivatives","ETHF0:USTF0",1648928774256,10.05095824,3478.8,3478.4,2.51252956]
["bitfinex-derivatives","ETHF0:USTF0",1648928775056,0.59456688,3478.5,3478.4,2.51252956]
["bitfinex-derivatives","ETHF0:USTF0",1648928776046,0.59456688,3478.5,3478.4,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928776199,10.05095824,3478.8,3478.4,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928776808,0.59456204,3478.5,3478.4,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928777036,10.05095824,3478.8,3478.4,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928777457,0.59453766,3478.5,3478.4,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928777877,0.59453766,3478.5,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928777954,0.59453766,3478.5,3478.4,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928778490,10.05095824,3478.8,3478.4,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928778643,0.59453649,3478.5,3478.4,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928778796,10.05095824,3478.8,3478.4,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928779066,0.59450619,3478.5,3478.4,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928780974,0.59195057,3478.5,3478.4,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928781548,0.22313869,3478.7,3478.4,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928782618,0.22313869,3478.7,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928782693,0.22313869,3478.7,3478.5,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928783009,0.9366872,3478.7,3478.5,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928783160,0.22313869,3478.7,3478.5,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928786016,0.22205752,3478.7,3478.5,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928790168,0.22205752,3478.7,3478.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928790238,0.22205752,3478.7,3478.1,21.56061992]
["bitfinex-derivatives","ETHF0:USTF0",1648928790391,0.5944204,3478.4,3478.1,21.56061992]
["bitfinex-derivatives","ETHF0:USTF0",1648928790467,0.5944204,3478.4,3478.3,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928791309,0.59286206,3478.5,3478.3,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928793062,0.93560603,3478.7,3478.3,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928793555,0.22205752,3478.7,3478.3,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928793747,0.22205752,3478.7,3478.1,22.72926492]
["bitfinex-derivatives","ETHF0:USTF0",1648928794052,0.22205752,3478.7,3478.6,2.51083844]
["bitfinex-derivatives","ETHF0:USTF0",1648928795999,0.22205752,3478.7,3478.6,2.47910271]
["bitfinex-derivatives","ETHF0:USTF0",1648928800039,0.22205752,3478.7,3478.0,31.1896368]
["bitfinex-derivatives","ETHF0:USTF0",1648928800117,0.47554588,3478.1,3478.0,31.1896368]
["bitfinex-derivatives","ETHF0:USTF0",1648928800191,0.47554588,3478.1,3478.0,32.3582818]
["bitfinex-derivatives","ETHF0:USTF0",1648928800536,0.4742563,3478.1,3478.0,32.3582818]
["bitfinex-derivatives","ETHF0:USTF0",1648928800763,0.4742563,3478.1,3478.0,34.83738451]
["bitfinex-derivatives","ETHF0:USTF0",1648928801143,0.59443286,3478.5,3478.0,34.83738451]
["bitfinex-derivatives","ETHF0:USTF0",1648928801222,0.59443286,3478.5,3478.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928801376,0.59443286,3478.5,3478.4,2.47910271]
["bitfinex-derivatives","ETHF0:USTF0",1648928801450,0.59443286,3478.5,3478.4,2.47615235]
["bitfinex-derivatives","ETHF0:USTF0",1648928803577,0.59443286,3478.5,3478.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928803658,14.7522805,3478.5,3477.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1648928803736,7.22843286,3478.5,3476.7,0.87988031]
["bitfinex-derivatives","ETHF0:USTF0",1648928803811,6.634,3478.2,3477.3,2.26315235]
["bitfinex-derivatives","ETHF0:USTF0",1648928803911,0.59443286,3477.8,3477.3,2.26315235]
["bitfinex-derivatives","ETHF0:USTF0",1648928803963,2.70637,3477.5,3477.3,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928804037,2.70637,3477.5,3476.3,1.04419686]
["bitfinex-derivatives","ETHF0:USTF0",1648928804113,2.70637,3477.5,3476.0,3.58625031]
["bitfinex-derivatives","ETHF0:USTF0",1648928804114,9.34037,3477.5,3476.9,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928804276,9.34037,3477.5,3476.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928804341,9.34037,3477.5,3477.0,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928804415,0.59465145,3477.3,3477.0,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928804796,0.59465145,3477.4,3477.0,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928805025,0.59465145,3477.3,3477.0,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928805328,6.634,3477.2,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928805403,6.634,3477.2,3475.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1648928805479,6.634,3477.2,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928805558,6.634,3477.2,3476.3,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928805631,0.35645454,3476.5,3476.3,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928805711,0.35645454,3476.5,3475.6,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648928805792,7.22865145,3476.8,3475.9,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928805936,0.35650754,3476.1,3475.9,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928806089,0.35650754,3476.0,3475.9,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928806396,0.22327325,3476.4,3475.9,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928806698,0.22327325,3476.4,3475.6,1.30878954]
["bitfinex-derivatives","ETHF0:USTF0",1648928806852,0.35652669,3475.9,3475.6,1.30878954]
["bitfinex-derivatives","ETHF0:USTF0",1648928807078,6.634,3476.3,3475.6,1.30878954]
["bitfinex-derivatives","ETHF0:USTF0",1648928807079,6.634,3476.0,3475.6,1.30878954]
["bitfinex-derivatives","ETHF0:USTF0",1648928807154,0.22327325,3475.8,3475.6,1.30878954]
["bitfinex-derivatives","ETHF0:USTF0",1648928807307,0.35587124,3475.7,3475.6,1.30878954]
["bitfinex-derivatives","ETHF0:USTF0",1648928807686,1.13866454,3475.7,3475.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1648928807916,1.36193779,3475.7,3475.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648928807994,4.06830779,3475.7,3475.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648928808216,10.70230779,3475.7,3475.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648928808443,13.29222579,3475.7,3475.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648928809438,6.65822579,3475.7,3475.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648928809515,6.79031889,3475.7,3475.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648928809591,4.20040089,3475.7,3475.6,1.12208954]
["bitfinex-derivatives","ETHF0:USTF0",1648928809819,2.70637,3475.7,3475.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648928809977,2.70637,3475.7,3475.6,1.12208954]
["bitfinex-derivatives","ETHF0:USTF0",1648928810924,2.70637,3475.7,3475.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648928811080,9.34037,3475.7,3475.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1648928811688,9.34037,3475.7,3475.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1648928813518,2.70637,3475.7,3475.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1648928813980,2.70637,3475.7,3475.4,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928814052,2.70637,3475.7,3475.4,1.96603454]
["bitfinex-derivatives","ETHF0:USTF0",1648928814736,2.70637,3475.7,3475.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928814812,2.70637,3475.7,3475.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928814891,2.70637,3475.7,3475.6,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928815353,0.8629714,3476.4,3475.6,1.96603454]
["bitfinex-derivatives","ETHF0:USTF0",1648928815430,0.4371,3476.5,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928815504,0.4371,3476.5,3476.3,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928815884,0.4371,3476.5,3476.3,2.43038954]
["bitfinex-derivatives","ETHF0:USTF0",1648928816038,0.35480166,3476.9,3476.3,2.43038954]
["bitfinex-derivatives","ETHF0:USTF0",1648928816117,0.49840166,3477.1,3476.3,2.43038954]
["bitfinex-derivatives","ETHF0:USTF0",1648928816192,0.35480166,3477.1,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928816270,0.1436,3477.2,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928816271,0.1436,3477.2,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928816341,3.05930921,3477.3,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928816570,2.70637,3477.3,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928816644,6.634,3477.2,3476.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1648928816797,6.634,3477.2,3476.8,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928816952,6.634,3477.2,3476.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1648928817027,0.03175329,3476.7,3476.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1648928817101,0.03175329,3476.7,3476.4,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928817180,0.03175329,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928817258,0.03175329,3476.7,3476.0,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928817331,0.03175329,3476.7,3475.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928817482,0.03175329,3476.7,3475.9,1.94485754]
["bitfinex-derivatives","ETHF0:USTF0",1648928817557,0.03175329,3476.7,3475.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928817635,0.03175329,3476.7,3476.1,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928817714,6.634,3476.5,3476.1,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928817788,6.634,3476.5,3475.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928818171,2.70637,3476.3,3475.8,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928818782,2.70637,3476.3,3474.9,12.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928818857,2.70637,3476.3,3476.2,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928819323,0.03175329,3476.7,3476.2,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928819622,0.03175329,3476.7,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928819775,0.03175329,3476.7,3476.6,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928819850,0.03175329,3476.7,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928820003,0.03175329,3476.7,3476.3,1.96603454]
["bitfinex-derivatives","ETHF0:USTF0",1648928820233,0.03175329,3476.7,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928820502,0.03175329,3476.7,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928820579,0.03175329,3476.7,3476.2,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928821299,0.03175329,3476.7,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928821495,0.03175329,3476.7,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928821575,0.03175329,3476.7,3476.3,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928821875,0.03175329,3476.7,3476.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928821952,0.03175329,3476.7,3476.4,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928822032,2.70637,3476.9,3476.4,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928822182,2.70637,3476.9,3476.8,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928822713,2.70455728,3476.9,3476.8,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928822865,9.33855728,3476.9,3476.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928822943,9.33855728,3476.9,3475.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928823021,9.33855728,3476.9,3475.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928823095,9.33855728,3476.9,3476.4,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928823248,9.33855728,3476.9,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928823557,9.33855728,3476.9,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928823932,9.33855728,3476.9,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928824009,9.33855728,3476.9,3475.7,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928824120,6.634,3476.6,3473.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648928824162,6.634,3476.3,3475.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928824240,6.634,3476.3,3475.2,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928824312,6.634,3476.3,3475.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928824466,6.634,3476.1,3475.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928824844,7.49705036,3476.1,3475.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928824921,6.634,3475.9,3474.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648928824997,6.634,3475.9,3475.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928825225,6.634,3475.7,3475.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928825378,6.634,3475.7,3475.2,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928825455,6.634,3475.7,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928825531,6.634,3475.5,3475.2,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928826216,2.70637,3475.4,3475.2,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928826445,2.70637,3475.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928826446,9.34037,3475.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928826523,9.34037,3475.4,3474.9,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928826601,9.34037,3475.4,3474.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648928826679,10.08807,3475.4,3474.6,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928826827,6.634,3475.2,3474.6,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928826905,6.634,3475.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928827134,6.634,3475.2,3474.6,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928827287,6.634,3475.2,3474.9,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928827364,6.634,3475.2,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928827439,6.634,3475.2,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928827743,6.634,3475.2,3474.6,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928827894,6.634,3475.3,3474.6,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928828048,7.88741967,3475.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928828124,7.88741967,3475.3,3474.6,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928828202,2.70637,3474.8,3474.6,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928828276,2.70637,3474.8,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928828352,2.70637,3474.8,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928828506,2.70637,3474.8,3474.4,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928828583,2.70526466,3474.8,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928828662,2.70526466,3474.8,3474.7,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928830567,2.70526466,3474.8,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928830718,2.70526466,3474.8,3474.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928830946,2.70526466,3474.8,3474.7,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928831859,2.70526466,3474.8,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928832012,2.70526466,3474.8,3474.4,1.96603454]
["bitfinex-derivatives","ETHF0:USTF0",1648928832239,2.70526466,3474.8,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928832318,2.70526466,3474.8,3474.7,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928832392,2.70526466,3474.8,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928832885,2.70526466,3474.8,3474.7,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928833341,2.70526466,3474.8,3474.4,3.59903454]
["bitfinex-derivatives","ETHF0:USTF0",1648928833723,2.70221472,3474.8,3474.4,3.59903454]
["bitfinex-derivatives","ETHF0:USTF0",1648928833952,2.70221472,3474.8,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928837494,2.70221472,3474.8,3474.7,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928837649,2.70221472,3474.8,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928838825,2.7005653,3474.8,3474.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928841808,2.7005653,3474.8,3474.7,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928843860,2.69884399,3474.8,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928843938,2.69884399,3474.8,3474.7,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928844322,2.69884399,3474.8,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928844698,2.69884399,3474.8,3474.6,1.13687463]
["bitfinex-derivatives","ETHF0:USTF0",1648928845042,2.69884399,3474.8,3474.7,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928847795,0.1438,3475.7,3474.7,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928847873,6.634,3475.8,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928848024,6.634,3475.8,3475.3,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928848100,0.03177,3475.7,3475.3,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928851913,0.03177,3475.7,3475.4,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928852599,0.03034694,3475.7,3475.4,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928852750,0.03034694,3475.7,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928852826,0.03034694,3475.7,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928852903,0.1438,3476.1,3475.6,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928852981,0.030347,3476.1,3476.0,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928853057,2.70637,3476.2,3476.0,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928853134,0.4287,3476.6,3476.0,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928853135,0.35348668,3476.4,3476.0,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928853286,0.35348668,3476.6,3476.3,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928853363,0.35348668,3476.7,3476.3,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928853448,0.35348668,3476.7,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928853557,0.35348668,3476.7,3476.3,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928853593,0.030347,3476.6,3475.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928853818,0.030347,3476.6,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928854276,0.030347,3476.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928854508,0.030347,3476.6,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928854883,0.030347,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928855112,0.030347,3476.6,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928855380,0.35348668,3476.7,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928855534,0.030347,3476.8,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928855685,0.35409934,3476.7,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928855838,0.38444634,3476.8,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928855912,0.38444634,3476.8,3476.5,1.28888954]
["bitfinex-derivatives","ETHF0:USTF0",1648928856143,0.35409934,3476.7,3476.5,1.28888954]
["bitfinex-derivatives","ETHF0:USTF0",1648928856714,0.030347,3476.6,3476.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1648928857063,0.38444634,3476.6,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928857366,0.38444634,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928857596,0.030347,3476.6,3475.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928857671,0.030347,3476.6,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928857747,0.02828766,3476.6,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928860076,0.2515791,3476.6,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928861105,0.2515791,3476.6,3475.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928861183,0.2515791,3476.6,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928862093,0.50042011,3476.6,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928862325,0.72371155,3476.6,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928862819,0.72060664,3476.6,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928862971,0.24847419,3476.6,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928863272,0.72248012,3476.6,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928864422,0.24847419,3476.6,3476.5,0.79738954]
["bitfinex-derivatives","ETHF0:USTF0",1648928864726,0.24847419,3476.6,3476.5,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928865446,0.24847419,3476.6,3475.9,4.14297415]
["bitfinex-derivatives","ETHF0:USTF0",1648928865523,0.24847419,3476.6,3476.5,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928866477,0.24847419,3476.6,3475.9,4.14297415]
["bitfinex-derivatives","ETHF0:USTF0",1648928866552,0.02518275,3476.6,3475.9,4.14297415]
["bitfinex-derivatives","ETHF0:USTF0",1648928866628,0.02518275,3476.6,3476.5,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928866705,0.24847192,3476.6,3476.5,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928868838,0.72264135,3476.6,3476.5,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928869371,0.72264135,3476.6,3476.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928869528,0.47416943,3476.4,3476.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928869600,0.47416943,3476.4,3475.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928869675,0.47416943,3476.4,3475.9,3.54610076]
["bitfinex-derivatives","ETHF0:USTF0",1648928869905,0.35363778,3476.1,3475.9,3.54610076]
["bitfinex-derivatives","ETHF0:USTF0",1648928870285,0.47416943,3476.4,3475.9,3.54610076]
["bitfinex-derivatives","ETHF0:USTF0",1648928870361,0.49935243,3476.4,3475.9,3.54610076]
["bitfinex-derivatives","ETHF0:USTF0",1648928870437,0.22328917,3476.3,3475.9,3.54610076]
["bitfinex-derivatives","ETHF0:USTF0",1648928870514,0.74798917,3476.3,3475.9,3.54610076]
["bitfinex-derivatives","ETHF0:USTF0",1648928870745,0.22328917,3476.2,3475.9,3.54610076]
["bitfinex-derivatives","ETHF0:USTF0",1648928871276,0.22328917,3476.2,3475.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928871353,0.22328917,3476.2,3476.0,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928873829,21.91988896,3476.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928873910,21.94507196,3476.1,3475.5,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928873983,0.22328917,3476.0,3475.5,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928874136,0.22328917,3476.0,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928874442,0.47416943,3475.8,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928874596,6.634,3475.7,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928874975,0.22328917,3475.6,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928875053,0.24847217,3475.6,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928875127,0.22328917,3475.5,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928875201,0.22328917,3475.5,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928875505,0.22328917,3475.5,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928875809,0.22328917,3475.5,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928876115,0.22328917,3475.5,3475.4,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928876727,0.22328917,3475.5,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928876796,0.95228917,3475.5,3474.8,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928876873,0.025183,3475.4,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928876949,0.025183,3475.4,3474.6,4.61947076]
["bitfinex-derivatives","ETHF0:USTF0",1648928877024,0.22328917,3475.3,3474.6,4.61947076]
["bitfinex-derivatives","ETHF0:USTF0",1648928877102,0.22328917,3475.3,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928877187,6.634,3475.2,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928877330,0.22328917,3475.1,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928877409,0.24847217,3475.1,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928877482,0.24847217,3475.1,3474.8,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928877637,0.22328917,3475.0,3474.8,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928878172,0.47416943,3475.3,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928878321,0.47416943,3475.6,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928878397,0.47416943,3475.5,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928878472,0.47416943,3475.5,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928878625,0.47416943,3475.6,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928878702,0.49935243,3475.6,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928878929,0.22328917,3475.5,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928879313,0.6974586,3475.5,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928879467,0.7226416,3475.5,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928879618,0.6974586,3475.4,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928879769,0.47416943,3475.3,3475.0,1.93427776]
["bitfinex-derivatives","ETHF0:USTF0",1648928879996,0.47416943,3475.3,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928880076,0.47416943,3475.3,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928880229,0.6974586,3475.4,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928882091,0.6974586,3475.4,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928882167,0.6974586,3475.4,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928882320,0.47416943,3475.3,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928882474,0.6974586,3475.4,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928883580,0.47416943,3475.3,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928884235,0.47416943,3475.3,3475.0,1.93427776]
["bitfinex-derivatives","ETHF0:USTF0",1648928885139,0.47416943,3475.3,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928885214,0.47416943,3475.3,3475.2,0.76563276]
["bitfinex-derivatives","ETHF0:USTF0",1648928885446,0.47416943,3475.3,3475.2,0.73386557]
["bitfinex-derivatives","ETHF0:USTF0",1648928885903,0.6974586,3475.4,3475.2,0.73386557]
["bitfinex-derivatives","ETHF0:USTF0",1648928885978,0.22328917,3475.3,3475.2,0.73386557]
["bitfinex-derivatives","ETHF0:USTF0",1648928886589,0.47416943,3475.3,3475.2,0.73386557]
["bitfinex-derivatives","ETHF0:USTF0",1648928886892,0.6974586,3475.4,3475.2,0.73386557]
["bitfinex-derivatives","ETHF0:USTF0",1648928887193,0.47416943,3475.3,3475.2,0.73386557]
["bitfinex-derivatives","ETHF0:USTF0",1648928887461,0.22328917,3475.4,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928887462,0.6974586,3475.4,3475.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928887541,0.81316343,3475.3,3475.0,0.73386557]
["bitfinex-derivatives","ETHF0:USTF0",1648928887614,0.81316343,3475.3,3475.1,0.73386557]
["bitfinex-derivatives","ETHF0:USTF0",1648928887766,0.81316343,3475.3,3474.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928887767,0.22328917,3475.2,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928887918,0.22328917,3475.2,3474.8,0.73386557]
["bitfinex-derivatives","ETHF0:USTF0",1648928887994,0.6974586,3475.2,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928888223,0.025183,3475.1,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928888301,0.025183,3475.1,3474.0,3.82256557]
["bitfinex-derivatives","ETHF0:USTF0",1648928888377,0.22328917,3475.0,3474.0,3.82256557]
["bitfinex-derivatives","ETHF0:USTF0",1648928888537,6.634,3474.9,3472.9,7.11965687]
["bitfinex-derivatives","ETHF0:USTF0",1648928888606,6.634,3474.9,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928888694,0.22328917,3474.8,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928888764,0.47416943,3474.7,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928888991,6.634,3474.6,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928889216,0.22328917,3474.5,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928889373,0.22328917,3474.5,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928889599,0.47416943,3474.4,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928889828,6.634,3474.3,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928889904,0.22328917,3474.2,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928890000,0.025183,3474.1,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928890131,0.35596741,3474.0,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928890551,1.17454461,3473.9,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928890932,1.19972761,3473.9,3473.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928891159,1.19972761,3473.9,3473.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928892987,1.19812775,3473.9,3473.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928893518,7.83212775,3473.9,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928893600,7.83212775,3473.9,3466.5,1.09729141]
["bitfinex-derivatives","ETHF0:USTF0",1648928893601,8.18809516,3473.9,3471.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648928893755,0.35596741,3473.2,3471.6,2.30435168]
["bitfinex-derivatives","ETHF0:USTF0",1648928893826,0.35596741,3473.2,3471.6,2.44825168]
["bitfinex-derivatives","ETHF0:USTF0",1648928893989,0.35596741,3473.1,3471.6,2.30435168]
["bitfinex-derivatives","ETHF0:USTF0",1648928894054,9.59194941,3473.1,3471.5,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1648928894129,0.35596741,3473.0,3471.5,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1648928894207,0.35596741,3473.0,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928894281,6.98996741,3472.9,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928894435,0.35596741,3472.8,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928894510,0.35596741,3472.8,3470.9,4.08370117]
["bitfinex-derivatives","ETHF0:USTF0",1648928894611,0.35596741,3472.6,3470.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1648928894670,0.35596741,3472.5,3470.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1648928894738,0.49986741,3472.5,3470.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1648928894816,0.49986741,3472.5,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928894893,6.634,3472.4,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928894970,13.93089,3472.4,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928895204,2.604743,3472.3,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928896260,9.240653,3472.4,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928896527,1.30363695,3472.3,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928896834,2.718878,3472.2,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928898014,2.71640964,3472.2,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928900375,9.35040964,3472.2,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928900835,9.49430964,3472.2,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928900907,7.259228,3472.1,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928901066,0.025183,3472.0,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928901221,0.95960113,3471.9,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928901565,2.676021,3471.8,3470.8,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1648928901601,2.676021,3471.8,3469.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648928901602,9.335204,3471.8,3469.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648928901670,9.335204,3471.8,3469.8,8.7896]
["bitfinex-derivatives","ETHF0:USTF0",1648928902128,9.335204,3471.8,3470.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648928902661,2.701204,3471.8,3470.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648928902737,2.701204,3471.8,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928902888,2.701204,3471.8,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928902965,2.701204,3471.8,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928903039,9.3326046,3471.8,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928903190,2.6986046,3471.8,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928903721,9.3326046,3471.8,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928903797,9.3326046,3471.8,3470.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928903952,2.6986046,3471.8,3470.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648928906462,2.6986046,3471.8,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928906558,2.8425046,3471.8,3470.0,1.93783757]
["bitfinex-derivatives","ETHF0:USTF0",1648928906691,2.6986046,3471.8,3470.0,3.57083757]
["bitfinex-derivatives","ETHF0:USTF0",1648928906844,6.634,3471.7,3470.0,3.57083757]
["bitfinex-derivatives","ETHF0:USTF0",1648928906922,6.634,3471.4,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928906999,6.634,3471.4,3470.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928907148,21.26545286,3471.0,3470.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928907231,21.26545286,3471.0,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928907453,2.706661,3470.9,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928907680,1.27173247,3470.8,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928908136,1.26879468,3470.8,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928911418,1.26879468,3470.8,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928911501,2.85027,3471.5,3470.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928911565,2.85027,3471.5,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928911645,2.70637,3471.5,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928911721,2.70637,3471.5,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928912138,2.61145,3471.4,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928912290,2.61145,3471.4,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928912749,27.53680596,3471.4,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928912827,27.56198896,3471.4,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928913280,27.55986281,3471.4,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928913433,0.87010439,3471.3,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928914082,0.87010439,3471.3,3470.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928917439,0.87010439,3471.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928917514,2.70637,3472.0,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928917592,2.70637,3472.0,3471.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928917669,0.025183,3471.9,3471.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928918274,0.02309614,3471.9,3471.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928919187,6.634,3472.4,3471.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928919489,1.26867716,3472.3,3471.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928919794,9.295367,3472.2,3471.2,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928920637,9.295367,3472.2,3471.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928920709,9.295367,3472.2,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928920862,9.755567,3472.2,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928921014,7.367742,3472.1,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928921090,6.634,3472.0,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928921165,0.023096,3471.9,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928921318,25.55356532,3471.4,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928921638,0.90172937,3471.3,3471.2,1.60119929]
["bitfinex-derivatives","ETHF0:USTF0",1648928922086,0.90172937,3471.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928922238,0.92482537,3471.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928922315,0.92482537,3471.3,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928922391,0.92482537,3471.3,3469.5,2.25872603]
["bitfinex-derivatives","ETHF0:USTF0",1648928922468,0.92482537,3471.3,3469.5,2.11462603]
["bitfinex-derivatives","ETHF0:USTF0",1648928922544,0.92482537,3471.3,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928923040,0.92482537,3471.3,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928923729,2.60809,3471.2,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928926545,2.60635833,3471.2,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928930053,6.634,3471.1,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928930130,0.023096,3471.0,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928930285,0.93973654,3470.9,3470.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928930512,0.93973654,3470.9,3470.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928931653,0.93656018,3470.9,3470.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928934400,0.023096,3471.0,3470.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928936037,1.17984319,3470.9,3470.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928936686,1.17678145,3470.9,3470.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928940580,2.603264,3470.8,3470.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928940890,2.62636,3470.8,3470.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928941422,2.62636,3470.8,3470.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648928941838,2.6254629,3470.8,3470.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648928945356,2.6254629,3470.8,3470.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928945433,1.17678145,3470.9,3470.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928945583,0.4394,3471.0,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928945736,0.4394,3471.0,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928945963,2.70637,3471.7,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928946045,0.78712073,3471.9,3470.5,1.811045]
["bitfinex-derivatives","ETHF0:USTF0",1648928946116,0.4341,3471.9,3470.5,1.811045]
["bitfinex-derivatives","ETHF0:USTF0",1648928946353,0.4341,3471.9,3470.5,1.80999458]
["bitfinex-derivatives","ETHF0:USTF0",1648928946436,0.4341,3471.9,3470.6,3.93801631]
["bitfinex-derivatives","ETHF0:USTF0",1648928946875,2.760165,3471.8,3470.6,3.93801631]
["bitfinex-derivatives","ETHF0:USTF0",1648928947181,2.760165,3471.8,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928947258,0.024147,3471.7,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928947523,1.20405299,3471.6,3471.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928947675,1.20405299,3471.6,3471.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928950653,1.20259024,3471.6,3471.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928951036,0.35302073,3471.5,3471.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928951188,1.55561097,3471.6,3471.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928952940,0.35302073,3471.3,3471.0,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928954731,0.35302073,3471.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928955576,0.2235823,3471.5,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928955646,0.2235823,3471.5,3471.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928955799,0.22182782,3471.5,3471.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928956601,0.69252213,3471.5,3471.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928957133,0.69252213,3471.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928957896,0.69252213,3471.5,3471.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928957977,0.22182782,3471.5,3471.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928958054,0.47069431,3471.6,3471.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928958132,0.47069431,3471.7,3471.4,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928958207,0.47069431,3471.7,3471.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928958279,0.35695008,3471.5,3471.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928958675,0.35695008,3471.7,3471.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928959265,0.35695008,3471.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928959493,0.35695008,3471.7,3471.6,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648928960343,0.35695008,3471.7,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928960640,0.49484131,3472.0,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928961000,0.47069431,3471.8,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928963009,0.46881958,3471.9,3471.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928963389,0.024147,3472.0,3471.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928965292,0.35689668,3471.7,3471.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648928965368,0.35689668,3471.7,3471.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928965558,0.35689668,3471.8,3471.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928965940,0.35689668,3471.7,3471.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928967386,0.58836788,3472.3,3471.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928967465,0.024147,3472.2,3471.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928967766,1.2404166,3472.1,3471.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928968110,1.23842366,3472.1,3471.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928968644,0.35681056,3471.8,3471.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648928971083,1.57179643,3471.8,3471.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928971161,0.35681056,3471.7,3471.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928972188,0.35681056,3471.8,3471.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928973181,0.35599455,3471.9,3471.6,3.280545]
["bitfinex-derivatives","ETHF0:USTF0",1648928973256,0.35599455,3471.9,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928973485,0.35599455,3471.9,3471.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928973677,0.35599455,3471.9,3471.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928974148,0.47559158,3472.2,3471.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928974286,0.47559158,3472.5,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928974437,0.47559158,3472.7,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928974513,0.47559158,3472.7,3472.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648928975389,0.47559158,3472.8,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928975466,0.47559158,3472.8,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928975619,0.47559158,3472.8,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928976114,0.47559158,3472.9,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928976265,0.47559158,3472.8,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928976501,0.47559158,3472.9,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928977676,0.47559158,3473.0,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928978206,0.47364762,3473.0,3472.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928978288,0.47364762,3473.0,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928978368,0.22350486,3473.1,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928978449,0.22350486,3473.1,3472.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928978602,0.22350486,3473.6,3472.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928978699,0.58836788,3473.8,3472.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928978742,0.81187274,3473.9,3472.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928979352,0.22350486,3473.9,3472.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648928979432,0.22350486,3473.9,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928979582,0.22350486,3473.9,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928979811,0.22350486,3473.9,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928980993,0.22350486,3473.9,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928981297,0.441,3474.0,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928981374,0.441,3474.0,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928981451,0.441,3474.0,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928981986,0.380141,3474.5,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928982062,0.380141,3474.5,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928982142,0.22343686,3474.4,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928986603,0.22343686,3474.4,3474.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928986751,2.70637,3475.2,3474.3,1.60122336]
["bitfinex-derivatives","ETHF0:USTF0",1648928986827,1.00397231,3475.3,3474.3,1.60122336]
["bitfinex-derivatives","ETHF0:USTF0",1648928986980,1.34240748,3475.5,3474.3,1.60122336]
["bitfinex-derivatives","ETHF0:USTF0",1648928987133,1.34240748,3475.5,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928987134,0.29793085,3475.5,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928987282,26.4142526,3475.6,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928987511,26.4142526,3475.6,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648928987664,26.4142526,3475.6,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928987815,26.4142526,3475.6,3474.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1648928987966,33.0482526,3475.6,3474.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1648928988273,0.47352135,3475.2,3474.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1648928988350,1.07709935,3475.2,3474.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1648928988578,0.603578,3475.2,3474.7,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1648928989111,0.603578,3475.2,3474.7,3.520445]
["bitfinex-derivatives","ETHF0:USTF0",1648928991096,0.60106306,3475.2,3474.7,3.520445]
["bitfinex-derivatives","ETHF0:USTF0",1648928994184,0.95549603,3475.2,3474.7,3.520445]
["bitfinex-derivatives","ETHF0:USTF0",1648928997803,0.60106306,3475.2,3474.7,3.520445]
["bitfinex-derivatives","ETHF0:USTF0",1648928998524,0.60106306,3475.2,3474.7,1.887445]
["bitfinex-derivatives","ETHF0:USTF0",1648928998602,0.35443297,3475.3,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648928998753,0.35443297,3475.3,3475.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648928999062,0.35443297,3475.3,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928999135,0.35301559,3475.3,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928999211,1.1328296,3475.4,3475.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648928999516,1.1328296,3475.4,3475.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648928999592,1.1328296,3475.4,3475.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929000541,1.1328296,3475.4,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929000696,0.601063,3475.6,3475.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929000847,0.601063,3475.6,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929001007,22.77746403,3475.3,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929001090,22.77746403,3475.3,3474.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1648929001161,23.37852703,3475.3,3474.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1648929005194,23.37852703,3475.3,3474.7,0.71560411]
["bitfinex-derivatives","ETHF0:USTF0",1648929006789,23.80362703,3475.3,3474.7,0.68383157]
["bitfinex-derivatives","ETHF0:USTF0",1648929007321,0.22340513,3475.2,3474.7,0.68383157]
["bitfinex-derivatives","ETHF0:USTF0",1648929007475,23.20256403,3475.3,3474.7,0.68383157]
["bitfinex-derivatives","ETHF0:USTF0",1648929007551,0.601063,3475.1,3474.7,0.68383157]
["bitfinex-derivatives","ETHF0:USTF0",1648929008468,7.235063,3475.1,3474.7,0.68383157]
["bitfinex-derivatives","ETHF0:USTF0",1648929008545,0.22342235,3475.0,3474.7,0.68383157]
["bitfinex-derivatives","ETHF0:USTF0",1648929008623,0.89152235,3475.0,3474.7,0.25263157]
["bitfinex-derivatives","ETHF0:USTF0",1648929008698,0.89152235,3475.0,3473.5,1.417089]
["bitfinex-derivatives","ETHF0:USTF0",1648929008699,7.235063,3474.9,3473.5,1.417089]
["bitfinex-derivatives","ETHF0:USTF0",1648929008783,7.45848535,3474.9,3473.5,1.417089]
["bitfinex-derivatives","ETHF0:USTF0",1648929008855,0.22342235,3474.8,3472.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929008928,0.22342235,3474.8,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929009102,6.634,3474.7,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929009156,0.22342235,3474.6,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929009535,6.634,3474.4,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929009610,6.634,3474.4,3472.8,0.86385267]
["bitfinex-derivatives","ETHF0:USTF0",1648929009689,6.634,3474.4,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929010147,9.331025,3474.3,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929010451,6.634,3474.3,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929011218,6.634,3474.4,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929011448,0.22346459,3474.3,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929011602,0.36736459,3474.3,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929011828,9.346781,3474.2,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929011901,2.93624559,3474.2,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929011978,2.712781,3474.2,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929012136,0.47352135,3474.5,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929012281,0.69697945,3474.5,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929012740,2.666332,3474.4,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929012969,2.70637,3474.6,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929013125,0.22344827,3474.5,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929013508,0.72391564,3474.4,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929016896,0.2234499,3474.3,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929016971,0.9008499,3474.3,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929017048,0.6774,3474.3,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929019219,0.35492482,3474.2,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929019752,0.35492482,3474.1,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929022463,0.35492482,3474.0,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929022535,0.348431,3473.9,3473.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929023221,0.348431,3473.9,3473.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929024095,0.348431,3473.9,3473.4,0.8636881]
["bitfinex-derivatives","ETHF0:USTF0",1648929024552,0.70335582,3473.9,3473.4,0.8636881]
["bitfinex-derivatives","ETHF0:USTF0",1648929024935,0.70335582,3473.9,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929024936,7.33735582,3473.9,3473.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929025237,7.33735582,3473.9,3472.9,0.86381077]
["bitfinex-derivatives","ETHF0:USTF0",1648929025314,0.35492482,3473.6,3472.4,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1648929025393,0.35492482,3473.6,3472.4,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1648929025469,0.35492482,3473.5,3472.4,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1648929025542,0.35492482,3473.5,3472.4,7.333868]
["bitfinex-derivatives","ETHF0:USTF0",1648929025695,0.35492482,3473.5,3472.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929025770,0.35492482,3473.5,3472.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929026885,0.35492482,3473.4,3472.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929026961,0.345519,3473.3,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929027571,0.345519,3473.3,3472.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929027799,0.345519,3473.3,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929029974,0.35492482,3473.4,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929030046,0.35492482,3473.5,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929030389,0.35360911,3473.5,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929030806,0.22346887,3473.6,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929032676,0.69699022,3473.6,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929034505,0.47352135,3473.5,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929034810,0.69699022,3473.6,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929035381,0.69426392,3473.6,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929036560,0.47352135,3473.5,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929036864,0.69426392,3473.6,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929036939,0.47352135,3473.5,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929037550,0.69426392,3473.6,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929038541,0.47352135,3473.7,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929038844,0.47352135,3473.8,3472.7,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929039301,0.47352135,3473.8,3473.0,0.86380304]
["bitfinex-derivatives","ETHF0:USTF0",1648929039378,0.47352135,3473.8,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929039453,0.47352135,3473.8,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929039874,0.47352135,3473.8,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929040520,0.47250126,3473.8,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929041435,0.47250126,3473.8,3473.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929041888,0.47250126,3473.8,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929042084,0.89950343,3474.3,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929042085,0.59120661,3474.2,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929042234,0.345519,3474.1,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929042958,0.93672561,3474.1,3473.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929043032,0.93672561,3474.1,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929043111,0.59120661,3474.0,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929043263,0.345519,3473.9,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929043424,27.84100641,3473.9,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929043491,27.84100641,3473.9,3473.3,2.62427]
["bitfinex-derivatives","ETHF0:USTF0",1648929043569,34.47500641,3473.9,3472.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929043645,34.47500641,3473.9,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929043953,7.22520661,3473.8,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929045279,7.22520661,3473.8,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929047453,6.634,3473.8,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929047790,7.22663939,3473.8,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929049012,7.91203939,3473.8,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929049434,0.59369382,3473.7,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929049510,7.22663939,3473.7,3472.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929049892,7.22663939,3473.7,3472.7,4.33815016]
["bitfinex-derivatives","ETHF0:USTF0",1648929050471,0.35623791,3473.1,3472.7,4.33815016]
["bitfinex-derivatives","ETHF0:USTF0",1648929051152,0.35623791,3473.1,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929051723,0.35623791,3473.0,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929051805,0.35623791,3473.1,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929052599,0.35623791,3473.0,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929052673,0.35623791,3473.1,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929054009,0.35371481,3473.1,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929054465,0.47498059,3473.5,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929055301,0.345519,3473.4,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929055380,0.82049959,3473.4,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929055530,0.69846506,3473.3,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929056790,0.22348447,3473.2,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929056941,0.69846506,3473.3,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929058996,0.47498059,3473.2,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929059225,0.47277304,3473.2,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929059304,0.22348447,3473.3,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929064144,0.22161159,3473.3,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929066891,0.59369382,3473.2,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929066965,0.59369382,3473.2,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929067498,0.93921282,3473.2,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929067650,0.345519,3473.2,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929068491,0.93921282,3473.2,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929069211,0.47605612,3472.8,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929070507,0.47605612,3472.9,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929071838,0.47605612,3473.0,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929073020,0.47605612,3472.9,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929074315,0.47286206,3472.9,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929074696,0.34243747,3473.2,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929075002,0.59369382,3473.3,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929075156,0.35704459,3472.8,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929075306,0.59369382,3473.3,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929075459,0.93613082,3473.4,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929075612,0.59369382,3473.3,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929076030,0.93613082,3473.4,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929076182,0.59369382,3473.3,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929076907,0.93613082,3473.3,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929079309,0.93360328,3473.3,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929081405,0.59116628,3473.3,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929081481,0.4426,3473.5,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929082130,0.35715644,3472.8,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929082853,0.4426,3473.5,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929083008,0.342437,3473.4,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929084340,0.2234704,3473.3,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929084418,0.47623797,3473.1,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929084682,0.47623797,3473.0,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929086926,0.47623797,3473.1,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929087042,0.47623797,3473.0,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929088073,0.47623797,3473.1,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929088376,0.47623797,3473.0,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929088489,0.47623797,3472.9,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929088643,0.47623797,3473.0,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929089518,0.47463189,3473.0,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929089935,0.59533781,3473.4,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929090090,0.342437,3473.3,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929090240,0.93777481,3473.3,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929090394,0.342437,3473.3,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929091579,0.35720155,3472.8,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929091656,0.342437,3473.3,3472.7,5.50679516]
["bitfinex-derivatives","ETHF0:USTF0",1648929091810,0.342437,3473.3,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929091884,0.342437,3473.3,3472.7,2.70515016]
["bitfinex-derivatives","ETHF0:USTF0",1648929091961,0.93777481,3473.3,3472.7,2.70515016]
["bitfinex-derivatives","ETHF0:USTF0",1648929093069,0.59533781,3473.2,3472.7,2.70515016]
["bitfinex-derivatives","ETHF0:USTF0",1648929093444,0.93777481,3473.3,3472.7,2.70515016]
["bitfinex-derivatives","ETHF0:USTF0",1648929094439,0.93777481,3473.3,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929094669,0.34159739,3473.3,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929094973,0.9369352,3473.3,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929099664,0.47636259,3472.9,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929100237,0.47636259,3473.0,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929100771,0.47636259,3473.1,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929101147,0.47636259,3473.0,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929103276,0.47636259,3472.9,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929104532,0.47636259,3473.0,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929104609,0.47636259,3472.9,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929104761,0.47530162,3472.9,3472.7,3.87379516]
["bitfinex-derivatives","ETHF0:USTF0",1648929107509,0.47530162,3472.9,3472.7,2.70515016]
["bitfinex-derivatives","ETHF0:USTF0",1648929107661,0.59533781,3473.1,3472.7,2.70515016]
["bitfinex-derivatives","ETHF0:USTF0",1648929107737,0.2234724,3472.8,3472.7,2.70515016]
["bitfinex-derivatives","ETHF0:USTF0",1648929107814,0.2234724,3472.8,3471.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929107966,0.9700724,3472.8,3471.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929108043,7.6040724,3472.8,3471.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929108119,7.6040724,3472.8,3471.1,7.5517]
["bitfinex-derivatives","ETHF0:USTF0",1648929108120,0.35736687,3472.1,3471.1,8.57713257]
["bitfinex-derivatives","ETHF0:USTF0",1648929108196,0.35736687,3472.1,3471.1,10.06623257]
["bitfinex-derivatives","ETHF0:USTF0",1648929108276,0.35736687,3471.9,3471.1,9.1847]
["bitfinex-derivatives","ETHF0:USTF0",1648929108360,0.35736687,3471.9,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929108426,0.69585287,3471.9,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929108502,0.69585287,3471.9,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929108916,0.35736687,3471.8,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929108992,0.338486,3471.9,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929108993,0.69585287,3471.9,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929109453,0.69585287,3471.9,3471.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929109606,0.69585287,3471.9,3471.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929109841,0.693427,3471.9,3471.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929110600,0.35736687,3471.7,3471.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929110675,0.35736687,3471.7,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929110826,0.69342687,3471.8,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929110977,0.35736687,3471.7,3471.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929111548,0.35736687,3471.7,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929112806,0.33606,3471.6,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929113958,0.69342687,3471.6,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929114298,24.62207881,3471.6,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929114377,25.11307881,3471.6,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929114794,24.75282057,3471.6,3471.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929114949,24.75282057,3471.6,3471.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929116439,24.75282057,3471.6,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929116588,24.75282057,3471.6,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929118685,0.35736687,3471.4,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929118839,0.335314,3471.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929118992,0.69268087,3471.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929119139,0.335314,3471.3,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929119291,0.335314,3471.3,3470.3,7.5517]
["bitfinex-derivatives","ETHF0:USTF0",1648929119369,0.335314,3471.3,3470.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929119448,0.69268087,3471.3,3469.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648929119518,0.69268087,3471.3,3469.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648929119598,0.35736687,3471.2,3469.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648929119825,0.35736687,3471.2,3469.2,7.14253118]
["bitfinex-derivatives","ETHF0:USTF0",1648929119902,0.35951187,3471.3,3469.2,7.14253118]
["bitfinex-derivatives","ETHF0:USTF0",1648929120055,0.35736687,3471.2,3469.9,0.86456325]
["bitfinex-derivatives","ETHF0:USTF0",1648929120437,0.35951187,3471.3,3469.9,0.86456325]
["bitfinex-derivatives","ETHF0:USTF0",1648929120588,1.58658937,3471.3,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929120666,0.35673845,3471.2,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929121350,6.99073845,3471.2,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929121844,6.634,3471.2,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929122225,0.2236163,3471.1,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929122300,0.333169,3471.0,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929125807,0.33151855,3471.0,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929129312,0.33151855,3471.0,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929129388,0.33151855,3471.0,3469.3,0.86471206]
["bitfinex-derivatives","ETHF0:USTF0",1648929129468,0.33151855,3471.0,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929130723,0.33151855,3471.0,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929130874,0.32910967,3471.0,3469.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929132214,0.32910967,3471.0,3469.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929135950,0.32598517,3471.0,3469.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929136982,0.32598517,3471.0,3469.8,9.414468]
["bitfinex-derivatives","ETHF0:USTF0",1648929137056,0.4375,3471.2,3469.8,9.414468]
["bitfinex-derivatives","ETHF0:USTF0",1648929137136,0.4375,3471.2,3469.9,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1648929137287,0.4375,3471.2,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929137470,0.4375,3471.2,3471.1,3.488968]
["bitfinex-derivatives","ETHF0:USTF0",1648929140943,0.43583632,3471.2,3471.1,3.488968]
["bitfinex-derivatives","ETHF0:USTF0",1648929141176,0.43583632,3471.2,3471.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1648929141257,0.76182132,3471.2,3469.6,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1648929141330,0.76182132,3471.2,3470.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929142013,7.39582132,3471.2,3470.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929142395,0.75312593,3471.1,3470.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929142850,0.75312593,3471.1,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929144182,0.43583632,3471.2,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929145595,29.8649173,3470.9,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929145668,6.959985,3470.8,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929146010,6.959985,3470.8,3470.1,2.70391902]
["bitfinex-derivatives","ETHF0:USTF0",1648929147273,6.959985,3470.8,3470.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929148872,9.666355,3470.8,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929150095,3.032355,3470.8,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929150243,3.03001988,3470.8,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929150820,3.03001988,3470.8,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929151425,9.66401988,3470.8,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929153221,3.03001988,3470.8,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929154628,0.32364988,3470.8,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929155388,0.32163266,3470.8,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929160502,0.31930112,3470.8,3470.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929162710,0.31930112,3470.8,3470.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929163174,0.31930112,3470.8,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929165648,0.31717928,3470.8,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929166910,0.67228923,3470.8,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929167060,0.35510995,3470.7,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929169123,0.67228923,3470.8,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929169276,0.35510995,3470.6,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929170340,0.35510995,3470.7,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929170764,0.35352463,3470.6,3470.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929171371,0.35352463,3470.6,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929171446,0.67070363,3470.6,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929171522,0.317179,3470.6,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929171978,0.22364285,3470.5,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929172209,0.6993251,3470.8,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929172285,0.317179,3470.7,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929172360,0.22364285,3470.6,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929172512,0.6993251,3470.8,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929172626,0.47568225,3470.7,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929172930,0.317179,3470.6,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929173083,0.22364285,3470.5,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929175832,0.22247226,3470.5,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929176210,0.22247226,3470.5,3470.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929177316,0.69815451,3470.5,3470.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929178154,0.69815451,3470.5,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929178305,0.22247226,3470.5,3470.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929179377,0.22247226,3470.5,3470.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929179450,7.53607226,3470.5,3469.3,0.21864827]
["bitfinex-derivatives","ETHF0:USTF0",1648929179527,0.317179,3470.4,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929179908,0.79286125,3470.4,3469.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929179987,0.79286125,3470.4,3469.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929180901,0.79144961,3470.4,3469.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929181052,0.47568225,3470.3,3469.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929181131,0.47568225,3470.3,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929181396,0.47568225,3470.3,3469.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929181969,0.79144961,3470.4,3469.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929182733,0.47568225,3470.3,3469.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929182888,0.79144961,3470.4,3469.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929183191,0.47568225,3470.3,3469.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929183266,0.79144961,3470.4,3469.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929185514,0.31576736,3470.4,3469.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929185930,0.31418605,3470.4,3469.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929187646,0.7898683,3470.4,3469.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929187875,0.47568225,3470.4,3469.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929188027,0.47568225,3470.5,3469.4,4.41391827]
["bitfinex-derivatives","ETHF0:USTF0",1648929188180,0.47568225,3470.6,3469.4,4.41391827]
["bitfinex-derivatives","ETHF0:USTF0",1648929188334,0.47568225,3470.7,3469.4,4.41391827]
["bitfinex-derivatives","ETHF0:USTF0",1648929188490,0.47568225,3470.7,3469.5,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648929188571,0.47568225,3470.8,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929188636,0.47568225,3470.9,3469.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648929188726,0.47568225,3470.9,3469.7,7.781468]
["bitfinex-derivatives","ETHF0:USTF0",1648929188827,0.47568225,3470.9,3469.7,17.781468]
["bitfinex-derivatives","ETHF0:USTF0",1648929188921,8.225e-05,3470.9,3470.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929188947,8.225e-05,3471.1,3470.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929189019,8.225e-05,3471.1,3470.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929189092,0.43583632,3471.2,3470.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929189170,0.43583632,3471.2,3470.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929189248,0.43583632,3471.2,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929189329,0.43583632,3471.2,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929190470,0.43583632,3471.2,3470.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929190921,0.54156255,3471.9,3470.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929190999,0.35704225,3471.0,3470.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929191384,0.35704225,3471.1,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929191533,0.35704225,3471.1,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929191761,0.35704225,3471.2,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929191842,0.35704225,3471.3,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929191989,2.70637,3472.1,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929191990,0.35704225,3471.4,3471.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929192221,0.35704225,3471.4,3471.0,3.346245]
["bitfinex-derivatives","ETHF0:USTF0",1648929192296,0.35704225,3471.5,3471.0,3.346245]
["bitfinex-derivatives","ETHF0:USTF0",1648929192524,2.70637,3472.1,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929192599,3.020556,3472.1,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929193209,0.314186,3472.1,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929195305,0.314186,3472.1,3471.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929195806,3.84590259,3472.6,3471.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929195955,3.84590259,3472.6,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929195956,0.22355314,3472.5,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929196034,0.22355314,3472.5,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929196410,0.71243259,3473.3,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929196563,0.71243259,3473.3,3471.6,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648929196792,0.71243259,3473.3,3471.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648929196874,0.71243259,3473.4,3471.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1648929197020,0.71243259,3473.4,3471.7,6.63206356]
["bitfinex-derivatives","ETHF0:USTF0",1648929197095,0.71243259,3473.4,3471.6,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648929197096,0.71243259,3473.4,3471.8,8.26506356]
["bitfinex-derivatives","ETHF0:USTF0",1648929197246,0.71243259,3473.4,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929197401,0.93598573,3473.4,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929197557,0.22355314,3473.4,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929198024,0.4357,3473.5,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929198090,0.08358798,3473.7,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929198352,9.34037,3473.9,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929198580,10.05280259,3473.9,3472.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1648929198760,9.63840143,3473.9,3472.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1648929198885,10.35083402,3473.9,3472.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1648929199038,0.47478951,3473.2,3472.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1648929199112,0.314186,3473.1,3472.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1648929202432,0.47449563,3473.5,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929202586,0.314186,3473.4,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929202888,0.78868163,3473.4,3472.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929203121,0.78868163,3473.4,3472.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929203425,0.314186,3473.4,3472.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929212760,0.314186,3473.4,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929213447,0.66912247,3473.4,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929213751,6.634,3473.3,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929213902,0.314186,3473.2,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929214057,0.66912247,3473.2,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929215349,0.314186,3473.2,3472.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648929215424,0.314186,3473.2,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929217910,0.314186,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929218875,0.66912247,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929219751,0.66912247,3473.2,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929219981,0.314186,3473.2,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929220895,0.314186,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929222461,0.314186,3473.2,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929223529,0.314186,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929223758,0.66908038,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929224938,0.314186,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929225131,0.66908038,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929225703,0.314186,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929225780,0.833586,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929226007,1.18848038,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929226160,0.833586,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929226351,1.18848038,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929228221,0.833586,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929228335,1.18848038,3473.2,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929230848,1.18848038,3473.2,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929230924,1.18848038,3473.2,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929231236,0.833586,3473.2,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929231315,0.314186,3473.2,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929232298,0.66908038,3473.2,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929233410,0.66908038,3473.2,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929235007,0.66908038,3473.2,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929235236,0.35489438,3473.2,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929235465,0.35489438,3473.2,3472.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929235733,0.35489438,3473.3,3472.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929235809,0.66908038,3473.3,3472.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929236811,0.314186,3473.3,3472.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929237908,0.314186,3473.3,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929238132,0.66908038,3473.3,3472.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929239772,7.30308038,3473.3,3472.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929239849,7.30308038,3473.3,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929239929,0.35489438,3473.0,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929240083,0.314186,3472.9,3471.1,14.5853]
["bitfinex-derivatives","ETHF0:USTF0",1648929240154,0.314186,3472.9,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929240456,7.30308038,3472.9,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929240607,7.30092875,3472.9,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929240683,0.35489438,3472.7,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929240761,0.35489438,3472.7,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929240836,0.35489438,3472.7,3471.3,2.01167653]
["bitfinex-derivatives","ETHF0:USTF0",1648929241671,0.35489438,3472.7,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929241823,0.35489438,3472.7,3471.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648929242738,0.35489438,3472.7,3471.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648929242967,0.35489438,3472.6,3471.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648929243043,0.35489438,3472.6,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929243119,0.66692938,3472.6,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929243576,28.84090587,3472.6,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929243733,0.35489438,3472.5,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929244110,0.57842965,3472.5,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929244186,0.35489438,3472.4,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929245636,0.35290816,3472.4,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929246405,0.312035,3472.3,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929246478,0.312035,3472.3,3471.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929248267,0.22353753,3472.2,3471.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929250330,0.69673003,3472.2,3471.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929250784,0.69407011,3472.2,3471.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929250936,0.22087761,3472.2,3471.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929252272,0.69407011,3472.2,3471.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929254752,0.312035,3472.1,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929254829,0.7852275,3472.1,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929254981,0.4731925,3472.0,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929255362,0.312035,3471.9,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929255520,0.7852275,3471.9,3471.0,0.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1648929255668,0.4731925,3471.6,3471.0,0.95073085]
["bitfinex-derivatives","ETHF0:USTF0",1648929255818,0.47160242,3471.6,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929255895,0.312035,3471.5,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929257646,25.82423099,3471.5,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929260811,25.82262336,3471.5,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929261309,25.82262336,3471.5,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929262724,0.31042737,3471.5,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929262952,0.31042737,3471.5,3470.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929263110,0.59149063,3472.1,3470.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929263257,0.59149063,3472.3,3470.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929263335,0.59149063,3472.3,3470.6,2.924368]
["bitfinex-derivatives","ETHF0:USTF0",1648929263408,0.4392,3472.4,3470.6,10.149268]
["bitfinex-derivatives","ETHF0:USTF0",1648929263562,0.4392,3472.4,3470.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929263639,0.4392,3472.4,3470.9,26.16757725]
["bitfinex-derivatives","ETHF0:USTF0",1648929263714,0.4392,3472.4,3470.9,32.80157725]
["bitfinex-derivatives","ETHF0:USTF0",1648929263788,0.4392,3472.4,3471.0,1.291368]
["bitfinex-derivatives","ETHF0:USTF0",1648929263867,0.4392,3472.4,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929263942,0.4392,3472.4,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929264253,0.310427,3472.3,3471.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929265542,0.310427,3472.3,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929265692,0.35649261,3472.0,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929265768,0.35649261,3472.0,3471.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929265844,0.35516252,3472.0,3471.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929265920,0.35516252,3472.0,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929266002,0.91452171,3472.4,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929266150,0.4392,3472.4,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929266529,0.4392,3472.4,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929266876,0.4392,3472.4,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929269163,0.47532171,3472.6,3472.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929269320,0.47532171,3472.6,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929269394,0.47532171,3472.8,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929269544,0.47532171,3473.0,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929269696,0.78574871,3473.1,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929269774,0.78574871,3473.1,3472.5,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1648929269923,0.47532171,3473.1,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929270230,0.47532171,3473.1,3472.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648929270493,0.59149063,3473.5,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929270494,0.47532171,3473.2,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929270876,0.47419029,3473.2,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929271329,0.22348535,3473.2,3472.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929271982,0.22348535,3473.2,3472.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929274686,0.22348535,3473.2,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929274837,0.22348535,3473.2,3473.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929274914,0.22348535,3473.6,3473.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929275530,0.59149063,3473.9,3473.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929275605,0.59149063,3474.2,3473.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929275754,0.59149063,3474.3,3473.1,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929275980,0.59149063,3474.3,3473.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929276058,0.90191763,3474.3,3473.7,3.38067]
["bitfinex-derivatives","ETHF0:USTF0",1648929276134,0.310427,3474.3,3473.7,3.38067]
["bitfinex-derivatives","ETHF0:USTF0",1648929276364,0.22348535,3474.2,3473.7,3.38067]
["bitfinex-derivatives","ETHF0:USTF0",1648929276590,0.29804768,3474.7,3473.7,3.38067]
["bitfinex-derivatives","ETHF0:USTF0",1648929276591,0.310427,3474.1,3473.7,3.38067]
["bitfinex-derivatives","ETHF0:USTF0",1648929276666,1.23132178,3474.7,3473.7,3.38067]
["bitfinex-derivatives","ETHF0:USTF0",1648929276745,0.22348535,3474.0,3473.7,3.38067]
["bitfinex-derivatives","ETHF0:USTF0",1648929276896,36.11033609,3474.5,3473.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1648929276897,41.39033609,3474.5,3473.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1648929277056,6.634,3474.3,3473.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1648929277125,6.634,3474.3,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929277201,0.03178039,3473.6,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929277357,0.22348535,3473.5,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929277733,0.310427,3473.4,3471.9,1.66150196]
["bitfinex-derivatives","ETHF0:USTF0",1648929277809,0.310427,3473.4,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929277886,0.310427,3473.4,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929277962,0.310427,3473.4,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929278039,0.22348535,3473.3,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929278116,0.310427,3473.4,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929278274,0.03178039,3473.6,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929278420,0.2234555,3473.5,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929278648,0.03178039,3473.6,3472.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929278954,0.03178039,3473.6,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929279565,0.03178039,3473.6,3472.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929279713,0.03178039,3473.6,3472.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929280135,0.03178039,3473.6,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929280443,0.03178039,3473.6,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929280669,0.03178039,3473.6,3473.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929281176,0.03178039,3473.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929281891,0.03178039,3473.6,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929282043,0.03178039,3473.6,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929282272,0.03053368,3473.6,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929283078,3.368e-05,3473.6,3473.5,5.022483]
["bitfinex-derivatives","ETHF0:USTF0",1648929283150,0.47483538,3474.4,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929283307,0.47483538,3474.6,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929283456,0.47483538,3474.6,3473.9,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1648929283681,0.47483538,3474.6,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929283835,0.47483538,3475.0,3474.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929284062,0.47483538,3475.0,3474.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929284535,0.47483538,3475.0,3474.7,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1648929284748,0.47483538,3475.0,3474.7,5.05447]
["bitfinex-derivatives","ETHF0:USTF0",1648929284825,0.47483538,3475.1,3474.7,5.05447]
["bitfinex-derivatives","ETHF0:USTF0",1648929285627,2.70637,3476.1,3474.7,5.05447]
["bitfinex-derivatives","ETHF0:USTF0",1648929285703,0.47430375,3475.5,3474.7,5.05447]
["bitfinex-derivatives","ETHF0:USTF0",1648929285859,0.59233229,3476.0,3475.4,1.63167528]
["bitfinex-derivatives","ETHF0:USTF0",1648929285932,0.47386584,3475.6,3475.4,1.63167528]
["bitfinex-derivatives","ETHF0:USTF0",1648929286009,0.35538178,3475.5,3475.4,1.63167528]
["bitfinex-derivatives","ETHF0:USTF0",1648929286160,0.47386584,3475.8,3475.4,1.63167528]
["bitfinex-derivatives","ETHF0:USTF0",1648929286161,0.35538178,3475.6,3475.4,1.63167528]
["bitfinex-derivatives","ETHF0:USTF0",1648929286849,0.35538178,3475.6,3475.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929286927,0.35538178,3475.5,3474.0,31.58718]
["bitfinex-derivatives","ETHF0:USTF0",1648929287003,0.35538178,3475.5,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929287080,0.35538178,3475.1,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929287232,0.35538178,3475.2,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929287535,0.35538178,3475.1,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929288069,0.35538178,3475.1,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929288221,0.35538178,3475.2,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929289363,0.35538178,3475.1,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929290167,0.35538178,3475.1,3474.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929290242,0.35538178,3475.2,3474.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929290318,0.35538178,3475.2,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929290470,0.35538178,3475.3,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929291080,0.35538178,3475.2,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929293560,0.35538178,3475.3,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929294892,0.310427,3475.2,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929294969,0.310427,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929295273,0.30786584,3475.2,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929296123,0.30786584,3475.2,3475.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929297189,0.30786584,3475.2,3475.1,2.67460179]
["bitfinex-derivatives","ETHF0:USTF0",1648929297758,0.35538178,3475.6,3475.1,2.67460179]
["bitfinex-derivatives","ETHF0:USTF0",1648929297834,0.307866,3475.5,3475.1,2.67460179]
["bitfinex-derivatives","ETHF0:USTF0",1648929300164,0.307866,3475.5,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929300165,0.66324778,3475.5,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929300238,7.29724778,3475.5,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929300774,0.35538178,3475.4,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929300922,1.44201295,3475.8,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929300923,0.35538178,3475.5,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929301000,0.307866,3475.4,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929301382,0.307866,3475.4,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929302031,0.30649075,3475.4,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929306493,0.35425756,3475.9,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929306646,5.28,3476.5,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929306799,0.35405888,3476.0,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929307106,0.35211998,3476.0,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929307182,0.35211998,3476.1,3474.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929307260,0.35211998,3476.1,3475.1,0.86327604]
["bitfinex-derivatives","ETHF0:USTF0",1648929307333,0.35211998,3476.1,3475.1,2.49627604]
["bitfinex-derivatives","ETHF0:USTF0",1648929307564,0.22335447,3476.4,3475.1,2.49627604]
["bitfinex-derivatives","ETHF0:USTF0",1648929308022,0.69543298,3476.4,3475.1,2.49627604]
["bitfinex-derivatives","ETHF0:USTF0",1648929308287,0.69543298,3476.4,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929309277,0.22335447,3476.4,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929310153,0.69543298,3476.4,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929310306,7.32943298,3476.4,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929310459,0.22335447,3476.3,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929310538,0.306491,3476.2,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929310613,0.22335447,3476.1,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929310975,6.634,3476.2,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929311033,0.306491,3476.1,3475.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929311109,0.52984547,3476.1,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929311260,0.306491,3476.1,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929320225,0.22335087,3476.0,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929320373,0.22335087,3476.1,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929323660,0.69542938,3476.1,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929324490,7.32942938,3476.1,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929324569,0.22335087,3476.0,3475.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929324876,0.22335087,3476.0,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929325255,0.69542938,3476.0,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929325330,6.634,3475.9,3475.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929325487,6.634,3475.9,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929325563,0.22335087,3475.8,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929326319,0.69542938,3475.8,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929326472,0.47207851,3475.7,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929326587,0.306491,3475.6,3474.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929326741,0.22335087,3475.5,3474.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929326895,0.306491,3475.6,3474.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929327044,0.22336097,3475.5,3474.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929327234,0.35514825,3475.4,3474.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929328225,0.35514825,3475.3,3474.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929328451,0.93444825,3475.3,3474.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929329407,0.35514825,3475.2,3474.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929329748,0.306491,3475.1,3473.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929329826,0.66163925,3475.1,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929329899,6.634,3475.0,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929329976,0.35514825,3474.9,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929330435,0.35514825,3474.9,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929330518,0.35514825,3474.7,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929331371,0.35514825,3474.6,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929331433,0.35514825,3474.6,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929332691,0.66163925,3474.6,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929332768,0.35514825,3474.5,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929333185,0.35514825,3474.4,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929333642,0.35514825,3474.4,3473.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929333794,7.29350079,3474.3,3473.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929333951,7.29350079,3474.3,3473.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1648929333952,0.35514825,3474.1,3473.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1648929334024,0.35514825,3474.1,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929334100,0.35514825,3474.0,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929334482,0.35514825,3474.0,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929335400,0.35514825,3473.9,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929335551,0.35514825,3473.9,3473.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929335930,0.35514825,3473.9,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929336658,0.35514825,3474.0,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929336809,0.35514825,3473.9,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929336883,1.29773925,3473.9,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929337379,0.35514825,3473.8,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929337535,1.29773925,3473.9,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929339284,0.35514825,3473.8,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929340123,1.29773925,3473.9,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929340886,0.35514825,3473.8,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929341112,1.29773925,3473.9,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929341265,0.35514825,3473.8,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929344432,0.66163925,3473.8,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929344622,0.35514825,3473.7,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929345842,0.35514825,3473.8,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929346377,0.306491,3473.7,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929346617,0.66163925,3473.7,3473.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929346688,0.66163925,3473.7,3473.1,4.50377038]
["bitfinex-derivatives","ETHF0:USTF0",1648929346760,0.66163925,3473.7,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929346838,0.35514825,3473.6,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929346989,0.35318594,3473.5,3473.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929347066,0.35318594,3473.5,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929347067,7.29367694,3473.5,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929347145,37.45953954,3473.5,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929347295,0.22345242,3473.4,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929347374,0.22345242,3473.4,3472.0,0.07448682]
["bitfinex-derivatives","ETHF0:USTF0",1648929347447,0.22345242,3473.4,3471.9,8.0465]
["bitfinex-derivatives","ETHF0:USTF0",1648929347525,0.22345242,3473.4,3471.9,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1648929347600,6.634,3473.3,3471.9,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1648929347676,7.41046565,3473.3,3471.9,8.099068]
["bitfinex-derivatives","ETHF0:USTF0",1648929347751,0.22345242,3473.2,3471.9,8.099068]
["bitfinex-derivatives","ETHF0:USTF0",1648929347833,0.22345242,3473.2,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929348589,0.22345242,3473.2,3471.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929348667,0.22345242,3473.2,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929349352,9.371925,3473.1,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929351409,0.2235035,3473.0,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929351485,6.634,3472.9,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929351939,0.6474,3473.0,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929352404,0.6474,3473.0,3472.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929352860,0.6474,3473.0,3472.0,4.33854222]
["bitfinex-derivatives","ETHF0:USTF0",1648929353693,0.6474,3473.0,3472.0,4.48244222]
["bitfinex-derivatives","ETHF0:USTF0",1648929353767,0.6474,3473.0,3472.5,30.33474342]
["bitfinex-derivatives","ETHF0:USTF0",1648929353843,0.6474,3473.0,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929353920,0.6474,3473.0,3472.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929354382,0.6474,3473.0,3472.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929356095,0.4299,3473.8,3472.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929356248,0.2234642,3473.7,3472.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929356325,0.4299,3473.8,3472.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929357695,0.4299,3473.8,3472.9,4.560313]
["bitfinex-derivatives","ETHF0:USTF0",1648929359141,0.4299,3473.8,3472.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929359371,0.4299,3473.8,3472.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929359526,0.22347151,3473.7,3472.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929359599,0.306491,3473.6,3472.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929360550,0.30370756,3473.6,3472.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929362617,0.30370756,3473.6,3472.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929362694,0.30370756,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929363533,0.4299,3473.8,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929364255,0.4299,3473.8,3473.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929365820,0.42880256,3473.8,3473.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929370772,0.42880256,3473.8,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929370845,0.42629615,3473.8,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929371001,0.73000315,3473.8,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929375381,0.73000315,3473.8,3473.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929375880,0.72876966,3473.8,3473.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929376108,0.72876966,3473.8,3473.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929377403,1.0842621,3473.8,3473.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929380304,0.7805551,3473.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929380459,0.7805551,3473.8,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929380538,0.35549244,3473.8,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929380620,0.47398992,3474.2,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929380621,0.35549244,3473.9,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929380762,0.77769692,3474.2,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929380763,0.35549244,3474.0,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929380838,0.35549244,3474.0,3473.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929380916,0.35338725,3474.0,3473.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929381067,0.22343927,3474.1,3473.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929383849,0.22343927,3474.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929383924,0.22343927,3474.1,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929384345,0.47398992,3474.5,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929384572,0.47398992,3474.4,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929385944,0.47307299,3474.4,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929387465,0.69651226,3474.4,3474.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929387697,0.69651226,3474.4,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929387772,10.33645739,3474.7,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929387773,0.303707,3474.3,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929387925,0.22343927,3474.2,3473.6,1.50148761]
["bitfinex-derivatives","ETHF0:USTF0",1648929388001,0.22343927,3474.2,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929388151,0.22343927,3474.2,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929388227,0.81592666,3474.4,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929389144,0.59248739,3474.4,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929389221,0.59248739,3474.3,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929390974,0.59161431,3474.3,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929391130,1.05671431,3474.3,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929391278,0.22343927,3474.2,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929391355,0.303707,3474.1,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929391431,0.22343927,3474.0,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929392574,0.22343927,3474.0,3473.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929395964,0.47560967,3473.9,3473.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929396191,0.47295902,3473.9,3473.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929396915,0.77666602,3473.9,3473.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929396991,0.22343927,3473.8,3473.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929399443,0.22343927,3473.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929399662,0.22343927,3474.5,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929399736,0.303707,3474.4,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929399890,0.22343927,3474.3,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929400080,0.81795507,3474.3,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929400463,0.5945158,3474.2,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929400614,0.81795507,3474.3,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929401222,0.81503259,3474.3,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929402250,0.5945158,3474.3,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929402329,0.303707,3474.2,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929406214,0.47560345,3474.0,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929406366,0.47430002,3474.0,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929406669,0.303707,3474.2,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929408042,0.303707,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929408119,0.89820693,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929408459,0.303707,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929411098,0.89820693,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929411395,0.89576584,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929413761,0.89576584,3474.2,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929413877,0.30126591,3474.2,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929416008,0.89576584,3474.2,3473.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929416161,0.89576584,3474.2,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929416466,0.47593584,3473.8,3473.7,1.63158885]
["bitfinex-derivatives","ETHF0:USTF0",1648929416887,0.47593584,3473.9,3473.7,1.63158885]
["bitfinex-derivatives","ETHF0:USTF0",1648929417952,0.47593584,3473.8,3473.7,1.63158885]
["bitfinex-derivatives","ETHF0:USTF0",1648929418107,0.47593584,3473.9,3473.7,1.63158885]
["bitfinex-derivatives","ETHF0:USTF0",1648929418906,0.47593584,3473.8,3473.7,1.63158885]
["bitfinex-derivatives","ETHF0:USTF0",1648929419973,0.47593584,3473.9,3473.7,1.63158885]
["bitfinex-derivatives","ETHF0:USTF0",1648929420163,0.47593584,3473.8,3473.7,1.63158885]
["bitfinex-derivatives","ETHF0:USTF0",1648929421039,0.47374763,3473.8,3473.7,1.63158885]
["bitfinex-derivatives","ETHF0:USTF0",1648929423211,0.77501363,3473.8,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929423365,0.22343109,3473.7,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929423669,0.81793102,3473.8,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929423822,0.89576593,3473.7,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929423897,0.22343109,3473.6,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929424203,0.59449993,3473.6,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929424669,0.301266,3473.5,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929424821,0.22343109,3473.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929425163,0.22343109,3473.4,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929425237,0.22343109,3473.4,3472.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929425505,0.35714851,3472.9,3472.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929426000,0.35630589,3472.9,3472.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929428294,0.22343109,3473.4,3472.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929431073,0.4731928,3473.3,3472.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929433927,0.7744588,3473.3,3472.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929434157,0.22343109,3473.2,3472.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929434387,0.22343109,3473.2,3472.9,0.8638309]
["bitfinex-derivatives","ETHF0:USTF0",1648929435530,0.22343109,3473.2,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929435692,0.81793102,3473.7,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929435764,0.22343109,3473.7,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929435841,0.301266,3473.6,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929435917,0.22343109,3473.5,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929436068,0.22044746,3473.5,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929436793,1.02719993,3473.8,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929436868,0.301266,3473.4,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929441180,0.77487136,3473.4,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929442019,0.29900871,3473.4,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929443201,0.29900871,3473.4,3472.9,2.4968309]
["bitfinex-derivatives","ETHF0:USTF0",1648929443430,0.77487136,3473.4,3472.9,2.4968309]
["bitfinex-derivatives","ETHF0:USTF0",1648929446063,0.35689793,3473.1,3472.9,2.4968309]
["bitfinex-derivatives","ETHF0:USTF0",1648929446140,0.35689793,3473.1,3472.9,3.6654759]
["bitfinex-derivatives","ETHF0:USTF0",1648929446219,0.35398619,3473.1,3472.9,3.6654759]
["bitfinex-derivatives","ETHF0:USTF0",1648929446939,0.77487136,3473.4,3472.9,3.6654759]
["bitfinex-derivatives","ETHF0:USTF0",1648929448963,0.77487136,3473.4,3472.9,4.8129439]
["bitfinex-derivatives","ETHF0:USTF0",1648929449342,0.77487136,3473.4,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929449688,0.47586265,3473.4,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929449916,0.47586265,3473.5,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929450221,0.47586265,3473.6,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929450375,0.4327,3473.8,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929450376,0.47586265,3473.5,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929451133,0.47586265,3473.4,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929451895,0.77487165,3473.5,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929454146,0.77276837,3473.5,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929454454,0.47586265,3473.4,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929454984,0.77276865,3473.4,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929455900,0.296906,3473.4,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929456203,0.77276865,3473.4,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929456279,0.22346134,3473.3,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929459189,0.2212594,3473.3,3472.9,4.8105715]
["bitfinex-derivatives","ETHF0:USTF0",1648929459753,0.2212594,3473.3,3472.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648929459830,0.2212594,3473.3,3472.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929460366,0.2212594,3473.3,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929460443,0.5181654,3473.3,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929460672,0.296906,3473.3,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929462613,0.47586265,3473.5,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929462690,0.47586265,3473.5,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929462766,1.02719993,3473.8,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929462767,0.47586265,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929463719,0.77276865,3473.6,3473.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929464025,0.77276865,3473.6,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929464179,0.47586265,3473.5,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929464254,0.47456028,3473.5,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929464330,0.47456028,3473.4,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929464407,0.296906,3473.3,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929466314,0.35694477,3473.1,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929466617,0.35694477,3473.2,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929467153,0.35694477,3473.1,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929467912,0.35694477,3473.0,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929469018,0.35694477,3473.1,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929469323,0.35525975,3473.1,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929469483,0.35525975,3473.1,3473.0,21.92657156]
["bitfinex-derivatives","ETHF0:USTF0",1648929469638,1.02719993,3473.8,3473.0,21.92657156]
["bitfinex-derivatives","ETHF0:USTF0",1648929469715,0.296906,3473.7,3473.0,22.59017156]
["bitfinex-derivatives","ETHF0:USTF0",1648929469872,0.296906,3473.7,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929471046,0.296906,3473.7,3473.1,2.54261062]
["bitfinex-derivatives","ETHF0:USTF0",1648929471579,0.296906,3473.7,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929474405,0.47369346,3473.5,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929475093,0.89140593,3473.7,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929479322,0.2234542,3473.6,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929479437,0.22255108,3473.6,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929481078,0.296906,3473.5,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929482984,0.89140593,3473.5,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929483326,0.296906,3473.5,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929484434,0.47640946,3473.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929484584,0.47434963,3473.4,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929485726,0.296906,3473.5,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929488775,0.89140593,3473.5,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929488929,0.296906,3473.5,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929489654,0.29467195,3473.5,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929493772,0.29467195,3473.5,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929496219,0.47645258,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929496519,0.29467195,3473.5,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929498233,0.29196263,3473.5,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929498653,0.88646256,3473.5,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929498805,0.29196263,3473.5,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929499565,0.69990738,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929499717,0.22345108,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929503263,0.22261151,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929508404,0.21948047,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929513549,0.21740021,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929515036,0.21740021,3473.4,3473.3,28.4867056]
["bitfinex-derivatives","ETHF0:USTF0",1648929515951,0.47649171,3473.4,3473.3,28.4867056]
["bitfinex-derivatives","ETHF0:USTF0",1648929516561,0.47649171,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929516981,0.59449993,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929518545,0.291962,3473.7,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929518546,0.88646193,3473.7,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929518696,0.88503418,3473.7,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929518848,0.4764915,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929519230,0.88503418,3473.7,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929520568,0.59449993,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929520643,0.47648898,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929521939,0.88503418,3473.7,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929522244,0.59449993,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929522358,0.59449993,3473.6,3473.3,27.10592246]
["bitfinex-derivatives","ETHF0:USTF0",1648929522510,0.47650295,3473.4,3473.3,27.10592246]
["bitfinex-derivatives","ETHF0:USTF0",1648929522586,0.47650295,3473.4,3473.3,28.73892246]
["bitfinex-derivatives","ETHF0:USTF0",1648929523198,0.47650295,3473.4,3473.3,29.6026407]
["bitfinex-derivatives","ETHF0:USTF0",1648929523886,0.47424212,3473.4,3473.3,29.6026407]
["bitfinex-derivatives","ETHF0:USTF0",1648929525141,0.59449993,3473.6,3473.3,29.6026407]
["bitfinex-derivatives","ETHF0:USTF0",1648929525216,0.59449993,3473.7,3473.3,29.6026407]
["bitfinex-derivatives","ETHF0:USTF0",1648929526207,0.59449993,3473.6,3473.3,29.6026407]
["bitfinex-derivatives","ETHF0:USTF0",1648929526394,0.59449993,3473.7,3473.3,29.6026407]
["bitfinex-derivatives","ETHF0:USTF0",1648929529022,0.59204187,3473.7,3473.3,29.6026407]
["bitfinex-derivatives","ETHF0:USTF0",1648929529288,0.723234,3473.8,3473.3,29.6026407]
["bitfinex-derivatives","ETHF0:USTF0",1648929530280,0.4327,3473.8,3473.3,29.6026407]
["bitfinex-derivatives","ETHF0:USTF0",1648929530356,0.4327,3473.8,3473.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929530434,0.4327,3473.8,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929532186,0.723234,3473.8,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929533636,0.22343778,3473.7,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929534092,0.47640466,3473.6,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929534170,0.47640466,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929534249,0.290534,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929538058,0.88607945,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929539200,0.88510003,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929539278,1.52010003,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929540991,0.59554545,3473.5,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929541448,0.47642293,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929542056,0.28955458,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929542211,0.47642362,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929542324,0.28955458,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929542783,0.47642206,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929543393,0.28955458,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929543470,0.88510003,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929544766,0.88297932,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929546254,0.28743387,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929546408,0.88297698,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929546711,0.47642912,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929546866,0.88297698,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929547018,0.47642808,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929547095,0.28743387,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929548083,0.88297698,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929548164,0.47642313,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929549347,0.28743387,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929549728,0.88022682,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929552703,0.47643056,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929553007,0.28468371,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929553158,0.47642869,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929553311,0.28468371,3473.6,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929554036,0.47643026,3473.4,3473.3,2.70365822]
["bitfinex-derivatives","ETHF0:USTF0",1648929554303,0.47643026,3473.4,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929554873,0.47462106,3473.4,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929555827,0.22344917,3473.5,3473.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929557507,0.284684,3473.4,3473.0,3.58254197]
["bitfinex-derivatives","ETHF0:USTF0",1648929557737,0.22344917,3473.3,3473.0,3.58254197]
["bitfinex-derivatives","ETHF0:USTF0",1648929558350,0.284684,3473.3,3473.0,3.58254197]
["bitfinex-derivatives","ETHF0:USTF0",1648929558498,0.22344917,3473.2,3473.0,3.58254197]
["bitfinex-derivatives","ETHF0:USTF0",1648929559917,0.22175304,3473.2,3473.0,3.58254197]
["bitfinex-derivatives","ETHF0:USTF0",1648929561445,0.284684,3473.1,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929561520,0.284684,3473.1,3472.5,0.07448499]
["bitfinex-derivatives","ETHF0:USTF0",1648929561746,0.284684,3473.1,3471.9,0.88674626]
["bitfinex-derivatives","ETHF0:USTF0",1648929561747,0.284684,3473.1,3471.8,0.07448499]
["bitfinex-derivatives","ETHF0:USTF0",1648929561827,0.284684,3473.1,3471.8,1.70748499]
["bitfinex-derivatives","ETHF0:USTF0",1648929561900,0.59554311,3472.9,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929562052,0.35735706,3472.2,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929562127,0.35735706,3472.2,3471.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929562890,0.35735706,3472.2,3471.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929563039,0.35735706,3472.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929563129,0.35735706,3472.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929563878,0.35735706,3472.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929564985,0.35492738,3472.3,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929565976,0.35492738,3472.3,3472.0,1.63194158]
["bitfinex-derivatives","ETHF0:USTF0",1648929567694,0.76088982,3472.7,3472.0,1.63194158]
["bitfinex-derivatives","ETHF0:USTF0",1648929569220,7.36688982,3472.7,3471.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929569298,7.36688982,3472.7,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929569451,0.47620582,3472.5,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929569523,0.47620582,3472.4,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929569600,0.76088982,3472.4,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929570554,1.24248982,3472.4,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929570636,7.84848982,3472.4,3471.1,2.44862888]
["bitfinex-derivatives","ETHF0:USTF0",1648929570717,7.84555567,3472.4,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929570940,7.84555567,3472.4,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929571015,7.372284,3472.4,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929571588,7.96782711,3472.4,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929572268,6.606,3472.2,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929573450,6.606,3472.3,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929574479,7.0876,3472.4,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929575093,7.68314311,3472.4,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929575170,6.606,3472.2,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929575244,6.606,3472.2,3470.2,2.37982064]
["bitfinex-derivatives","ETHF0:USTF0",1648929575326,6.606,3472.0,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929575629,2.596968,3471.9,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929576008,9.202968,3471.9,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929576998,9.202968,3471.9,3470.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929577072,9.202968,3471.9,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929577494,2.596968,3471.9,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929577647,6.606,3471.8,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929580770,7.0345,3472.0,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929580926,0.22357929,3471.9,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929581884,6.606,3471.7,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929581952,0.284684,3471.6,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929582342,6.606,3471.3,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648929582415,6.606,3471.3,3469.2,0.98663443]
["bitfinex-derivatives","ETHF0:USTF0",1648929582737,9.99999999,3471.4,3469.2,0.98663443]
["bitfinex-derivatives","ETHF0:USTF0",1648929582738,6.606,3471.1,3469.2,0.98663443]
["bitfinex-derivatives","ETHF0:USTF0",1648929582948,6.606,3470.8,3469.2,0.98663443]
["bitfinex-derivatives","ETHF0:USTF0",1648929583100,6.606,3470.6,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929583407,6.606,3470.4,3469.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929584438,6.606,3470.6,3469.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929584590,7.68074647,3470.6,3469.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648929586606,7.67868768,3470.6,3469.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648929588206,7.67868768,3470.6,3469.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929588438,6.60394121,3470.4,3469.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929588511,6.60394121,3470.4,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929591031,6.60394121,3470.4,3469.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929591657,6.60211549,3470.4,3469.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929592556,6.60211549,3470.4,3469.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929592631,6.60211549,3470.4,3468.6,0.86488608]
["bitfinex-derivatives","ETHF0:USTF0",1648929592707,3.5,3470.1,3468.6,0.86488608]
["bitfinex-derivatives","ETHF0:USTF0",1648929592785,6.60211549,3470.0,3467.6,2.45112235]
["bitfinex-derivatives","ETHF0:USTF0",1648929592862,6.60211549,3470.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929592863,16.60211548,3470.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929593014,19.29808448,3470.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929593167,2.70637,3469.6,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929593242,6.60211549,3469.5,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929593889,6.60211549,3469.5,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929596448,6.60211549,3469.5,3468.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929596669,6.60211549,3469.5,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929598883,4.10710423,3469.6,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929599186,2.70637,3469.6,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929599281,0.4219,3470.0,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929599339,0.4219,3470.0,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929599873,0.41924406,3470.0,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929603685,0.41924406,3470.0,3468.9,1.63056166]
["bitfinex-derivatives","ETHF0:USTF0",1648929607880,0.41783847,3470.0,3468.9,1.63056166]
["bitfinex-derivatives","ETHF0:USTF0",1648929607959,0.41783847,3470.0,3468.8,4.71867993]
["bitfinex-derivatives","ETHF0:USTF0",1648929607960,0.85276054,3470.3,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929608032,0.78965364,3471.1,3469.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929608200,0.4341,3471.1,3469.9,3.486445]
["bitfinex-derivatives","ETHF0:USTF0",1648929608567,0.4341,3471.1,3469.9,4.633913]
["bitfinex-derivatives","ETHF0:USTF0",1648929608647,0.35555364,3471.3,3469.9,4.633913]
["bitfinex-derivatives","ETHF0:USTF0",1648929608723,0.35555364,3471.7,3469.9,5.49848626]
["bitfinex-derivatives","ETHF0:USTF0",1648929608874,0.35555364,3471.6,3469.9,5.49848626]
["bitfinex-derivatives","ETHF0:USTF0",1648929609024,6.96155364,3471.5,3469.9,4.35101826]
["bitfinex-derivatives","ETHF0:USTF0",1648929609258,9.57730064,3471.5,3469.9,4.35101826]
["bitfinex-derivatives","ETHF0:USTF0",1648929609406,6.606,3471.3,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929609485,6.606,3471.3,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929609708,6.606,3471.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929610435,16.60599999,3471.1,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929610517,16.60599999,3471.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929610660,16.96155363,3471.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929610740,16.96155363,3471.1,3468.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648929610816,16.96155363,3471.1,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929610887,6.606,3470.9,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929611197,6.606,3470.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929611422,6.606,3470.3,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929611499,6.606,3470.3,3469.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929611655,2.70637,3470.4,3469.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929611957,1.33753209,3470.8,3469.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929612030,1.33753209,3470.8,3469.2,3.64520493]
["bitfinex-derivatives","ETHF0:USTF0",1648929612639,7.94353209,3470.8,3469.2,3.64520493]
["bitfinex-derivatives","ETHF0:USTF0",1648929612943,7.94353209,3470.8,3469.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929613094,7.94202409,3470.8,3469.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929613401,2.70637,3470.7,3469.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929613482,6.606,3470.6,3469.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929613786,6.606,3470.4,3469.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929614510,6.606,3470.4,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929614587,6.606,3470.2,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929614664,6.606,3470.2,3467.4,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1648929614747,6.606,3470.0,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929615082,6.606,3469.8,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929615237,0.86465902,3469.6,3468.4,1.63190419]
["bitfinex-derivatives","ETHF0:USTF0",1648929615311,6.606,3469.5,3468.4,1.63190419]
["bitfinex-derivatives","ETHF0:USTF0",1648929615464,9.31237,3469.5,3468.4,1.63190419]
["bitfinex-derivatives","ETHF0:USTF0",1648929616418,2.70637,3469.5,3468.4,2.77937219]
["bitfinex-derivatives","ETHF0:USTF0",1648929616493,1.39275619,3469.4,3468.4,2.77937219]
["bitfinex-derivatives","ETHF0:USTF0",1648929616646,2.70637,3469.5,3468.4,2.77937219]
["bitfinex-derivatives","ETHF0:USTF0",1648929616875,2.70637,3469.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929617256,0.35555364,3470.4,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929617335,0.35555364,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929617409,6.606,3470.2,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929617487,0.284684,3470.1,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929617635,0.284684,3470.1,3469.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929617865,0.284684,3470.1,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929619465,0.28294,3470.1,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929619770,0.95093742,3470.3,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929619844,0.95093742,3470.3,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929619995,0.95093742,3470.3,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929621220,3.80122267,3470.4,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929621560,6.606,3470.3,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929621730,3.80122267,3470.4,3469.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929622433,3.51828267,3470.4,3469.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929622507,3.51828267,3470.4,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929623272,6.88894,3470.3,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929623422,6.88894,3470.3,3470.0,1.60118578]
["bitfinex-derivatives","ETHF0:USTF0",1648929623811,6.88894,3470.3,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929623967,6.88894,3470.3,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929624035,7.24449364,3470.3,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929625486,7.24449364,3470.3,3469.1,1.63019973]
["bitfinex-derivatives","ETHF0:USTF0",1648929625940,0.35555364,3470.2,3469.1,1.63019973]
["bitfinex-derivatives","ETHF0:USTF0",1648929626167,0.35555364,3470.0,3469.1,1.63019973]
["bitfinex-derivatives","ETHF0:USTF0",1648929626321,0.35555364,3469.9,3469.1,1.63019973]
["bitfinex-derivatives","ETHF0:USTF0",1648929626398,0.28294,3469.8,3469.1,1.63019973]
["bitfinex-derivatives","ETHF0:USTF0",1648929626856,1.13480049,3469.8,3469.1,1.63019973]
["bitfinex-derivatives","ETHF0:USTF0",1648929626937,6.606,3469.7,3469.1,1.63019973]
["bitfinex-derivatives","ETHF0:USTF0",1648929627010,0.28294,3469.6,3469.1,1.63019973]
["bitfinex-derivatives","ETHF0:USTF0",1648929627818,0.28294,3469.6,3469.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929628014,0.28294,3469.6,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929628043,1.58146049,3469.8,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929628351,6.606,3469.7,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929628807,1.86440049,3469.8,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929628880,6.606,3469.7,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929629492,6.96155364,3469.7,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929629874,6.96155364,3469.7,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929629954,0.28294,3469.6,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929630029,0.28294,3469.6,3468.3,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1648929630110,0.28294,3469.6,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929630183,6.606,3469.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929630485,6.60291153,3469.5,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929630643,6.95846517,3469.5,3468.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929630791,0.35555364,3469.3,3468.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929631015,6.60291153,3469.0,3467.5,0.86517469]
["bitfinex-derivatives","ETHF0:USTF0",1648929631092,0.28294,3468.9,3467.5,0.86517469]
["bitfinex-derivatives","ETHF0:USTF0",1648929631549,0.28294,3468.9,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929632047,0.28294,3468.9,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929632812,6.88894,3468.9,3468.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929633118,6.88894,3468.9,3468.2,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1648929633346,6.88894,3468.9,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929633423,6.88894,3468.9,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929633500,9.59531,3468.9,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929633575,9.59531,3468.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929633883,9.95086364,3468.9,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929635175,9.95086364,3468.9,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929635255,19.95086363,3468.9,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929635332,0.35555364,3468.5,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929635634,0.35345956,3468.4,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929635787,0.35345956,3468.4,3467.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929636321,1.15867657,3468.3,3467.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929636394,0.28294,3468.2,3467.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929636776,0.28294,3468.2,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929636853,0.28294,3468.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929636932,1.15867657,3468.3,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929637083,4.3303001,3468.9,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929637159,0.28294,3468.8,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929637390,0.28294,3468.8,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929637466,0.22379573,3468.7,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929637617,0.69786291,3468.8,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929637693,0.47406718,3468.6,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929637769,0.47406718,3468.7,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929637922,6.606,3468.6,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929638079,0.22379573,3468.5,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929639067,0.47406718,3468.7,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929639068,0.22379573,3468.7,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929639298,1.20172208,3468.6,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929640099,6.606,3468.5,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929640327,0.22380452,3468.4,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929640404,0.28294,3468.3,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929640636,0.28294,3468.3,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929642584,0.2238092,3468.2,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929642851,0.28294,3468.1,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929643729,1.65933422,3468.6,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929643804,0.22379413,3468.5,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929643955,1.18526704,3468.6,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929644266,1.18526704,3468.6,3467.6,3.94607905]
["bitfinex-derivatives","ETHF0:USTF0",1648929644682,1.18526704,3468.6,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929644834,6.606,3468.5,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929645066,6.60349512,3468.5,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929645292,0.22380233,3468.4,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929645448,0.28294,3468.3,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929646130,1.18526704,3468.6,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929646365,0.22379478,3468.5,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929646512,1.18526704,3468.6,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929646588,0.22379491,3468.5,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929648420,1.18526704,3468.6,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929648494,6.606,3468.5,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929648573,1.18526704,3468.6,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929650129,1.18421361,3468.6,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929653331,7.79021361,3468.6,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929653712,0.22379571,3468.5,3467.6,2.79861105]
["bitfinex-derivatives","ETHF0:USTF0",1648929654015,0.22379571,3468.5,3467.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929654092,0.22379571,3468.5,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929654170,0.69786289,3468.5,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929654244,6.606,3468.4,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929654400,0.22379571,3468.3,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929654550,0.28294,3468.2,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929654819,0.28294,3468.2,3467.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929654892,0.28294,3468.2,3467.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929655196,0.28076245,3468.2,3467.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929660224,0.27803977,3468.2,3467.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929661074,0.27803977,3468.2,3467.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929662979,0.7074,3468.3,3467.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929663283,0.7074,3468.3,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929664770,1.06356095,3468.3,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929664998,0.7074,3468.3,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929665492,1.06356095,3468.3,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929665909,0.27804,3468.2,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929668274,0.27563487,3468.2,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929670257,0.63179582,3468.2,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929671215,0.35616095,3468.1,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929671745,0.275635,3468.0,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929673345,0.27402257,3468.0,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929675859,0.35616095,3468.2,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929677495,1.06356095,3468.3,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929677572,0.35616095,3468.3,3467.5,3.87182021]
["bitfinex-derivatives","ETHF0:USTF0",1648929677801,0.35616095,3468.3,3467.5,5.50482021]
["bitfinex-derivatives","ETHF0:USTF0",1648929678565,0.35372526,3468.3,3467.5,5.50482021]
["bitfinex-derivatives","ETHF0:USTF0",1648929679187,0.22380026,3468.4,3467.5,5.50482021]
["bitfinex-derivatives","ETHF0:USTF0",1648929679329,0.47406718,3468.5,3467.5,5.50482021]
["bitfinex-derivatives","ETHF0:USTF0",1648929680900,0.47406718,3468.6,3467.5,5.50482021]
["bitfinex-derivatives","ETHF0:USTF0",1648929681475,0.47406718,3468.6,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929681636,0.22380026,3468.8,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929681637,0.47406718,3468.7,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929681774,0.22380026,3468.8,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929682082,0.4385,3468.9,3468.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929682155,0.4385,3468.9,3468.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929682228,0.47406718,3469.2,3468.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929682459,0.47406718,3469.2,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929682539,2.70637,3469.8,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929682696,0.47555082,3469.4,3468.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929682763,0.47555082,3469.4,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929682840,0.47555082,3469.3,3468.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929682931,0.47555082,3469.3,3468.4,4.21708813]
["bitfinex-derivatives","ETHF0:USTF0",1648929683122,0.47555082,3469.3,3467.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648929683123,0.47555082,3469.2,3467.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648929683252,0.47555082,3468.8,3467.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648929683284,0.47555082,3468.8,3467.0,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1648929683302,6.606,3468.7,3467.0,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1648929683371,0.47555082,3468.4,3466.9,7.5436]
["bitfinex-derivatives","ETHF0:USTF0",1648929683451,0.47555082,3468.4,3467.0,11.291568]
["bitfinex-derivatives","ETHF0:USTF0",1648929683527,0.47555082,3468.4,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929683602,0.47555082,3468.4,3468.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929683677,5.082e-05,3468.4,3468.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929683751,0.22373988,3468.6,3468.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929683906,0.59443853,3469.2,3468.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929684059,0.59443853,3469.3,3468.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929684213,0.59443853,3469.5,3468.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929684518,0.59443853,3469.5,3468.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929684593,0.59443853,3469.5,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929684667,0.59443853,3469.6,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929685308,0.59443853,3469.5,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929685736,0.59443853,3469.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929685812,0.59443853,3469.5,3469.4,3.368845]
["bitfinex-derivatives","ETHF0:USTF0",1648929685890,0.22373988,3469.7,3469.4,3.368845]
["bitfinex-derivatives","ETHF0:USTF0",1648929686040,0.59443853,3470.1,3469.4,3.368845]
["bitfinex-derivatives","ETHF0:USTF0",1648929686193,0.59443853,3470.2,3469.4,3.368845]
["bitfinex-derivatives","ETHF0:USTF0",1648929686346,0.59443853,3470.3,3469.4,3.368845]
["bitfinex-derivatives","ETHF0:USTF0",1648929686420,0.59443853,3470.3,3469.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929686499,0.81817841,3470.4,3469.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929686574,0.22373988,3470.3,3469.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929686651,0.22373988,3470.3,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929686727,0.59443853,3470.7,3469.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929686803,0.59443853,3470.7,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929686877,0.274022,3470.6,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929687031,0.29831984,3470.9,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929687105,0.29831984,3470.9,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929687182,0.29831984,3470.9,3470.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929687412,22.15405089,3471.0,3470.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929687561,0.4215,3471.0,3470.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929688020,0.4215,3471.0,3470.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929688099,0.71332624,3471.2,3470.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929688173,0.274022,3471.0,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929688706,0.274022,3471.0,3470.5,1.60118966]
["bitfinex-derivatives","ETHF0:USTF0",1648929691489,0.274022,3471.0,3470.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929691566,0.274022,3471.0,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929693355,0.698122,3471.0,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929693510,0.4241,3471.0,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929693663,0.42147044,3471.0,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929694041,0.42147044,3471.0,3470.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929694122,7.044e-05,3471.0,3470.9,4.95117]
["bitfinex-derivatives","ETHF0:USTF0",1648929694276,0.47452888,3471.3,3470.9,6.098638]
["bitfinex-derivatives","ETHF0:USTF0",1648929694354,0.47452888,3471.3,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929694427,0.47452888,3471.4,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929694732,0.47452888,3471.5,3471.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929694812,0.47452888,3471.5,3471.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929694956,0.47452888,3471.8,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929695339,0.47452888,3471.9,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929696021,0.4321,3472.0,3471.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929696099,0.4321,3472.0,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929696174,0.4321,3472.0,3471.8,4.377015]
["bitfinex-derivatives","ETHF0:USTF0",1648929696554,0.47452888,3472.3,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929697128,0.74855088,3472.4,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929697280,0.74855088,3472.4,3471.9,1.63078947]
["bitfinex-derivatives","ETHF0:USTF0",1648929698076,0.74855088,3472.4,3472.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929698159,0.47452888,3472.5,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929698306,0.47452888,3472.6,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929698686,0.35476635,3472.5,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929699864,0.35476635,3472.6,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929699941,1.17485088,3472.9,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929700016,0.09001723,3472.9,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929700173,0.09001723,3472.9,3472.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929700702,1.35990401,3473.0,3472.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929700778,1.78280401,3473.0,3472.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929701006,1.78280401,3473.0,3472.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929701350,1.35990401,3473.0,3472.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929702340,0.15898782,3472.9,3472.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929702685,7.19845578,3473.3,3472.3,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648929702686,7.19845578,3473.3,3472.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929702774,0.72729346,3473.5,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929702862,0.71332624,3473.8,3473.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929702900,1.18887706,3474.4,3473.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929702985,1.48609633,3474.7,3473.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929703071,0.4348,3474.8,3473.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929703144,0.74594385,3475.0,3473.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929703201,0.74594385,3475.0,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929703263,0.88520275,3475.4,3474.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929703383,0.58992495,3475.8,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929703569,1.18015773,3476.2,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929703734,0.58981673,3476.3,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929703844,0.58981673,3476.3,3475.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929704180,0.70778007,3476.6,3475.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929704304,1.18015773,3477.3,3475.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929704454,1.18256407,3477.5,3475.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929704630,1.18256407,3477.5,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929704631,0.29783898,3477.5,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929704691,0.29783898,3477.5,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929704771,0.70778007,3477.6,3476.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929704789,0.58960553,3477.7,3476.9,1.870745]
["bitfinex-derivatives","ETHF0:USTF0",1648929704874,0.58960553,3477.7,3476.9,2.014545]
["bitfinex-derivatives","ETHF0:USTF0",1648929705096,2.29956279,3479.0,3476.9,2.014545]
["bitfinex-derivatives","ETHF0:USTF0",1648929705179,1.19098456,3479.6,3476.9,2.014545]
["bitfinex-derivatives","ETHF0:USTF0",1648929705313,0.15871657,3478.9,3476.9,2.014545]
["bitfinex-derivatives","ETHF0:USTF0",1648929705409,0.15871657,3478.9,3477.1,25.95007613]
["bitfinex-derivatives","ETHF0:USTF0",1648929705477,2.01085452,3479.8,3477.1,25.95007613]
["bitfinex-derivatives","ETHF0:USTF0",1648929705771,0.58685083,3480.2,3477.1,26.09367613]
["bitfinex-derivatives","ETHF0:USTF0",1648929705849,0.1586949,3479.7,3477.1,26.09367613]
["bitfinex-derivatives","ETHF0:USTF0",1648929706161,0.1586949,3479.7,3477.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929706236,0.1586949,3479.7,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929706312,0.1586949,3480.3,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929706815,0.1586949,3480.5,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929707074,0.1586949,3480.5,3479.1,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648929707147,0.1586949,3480.6,3479.1,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648929707603,0.1586949,3480.6,3479.1,12.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648929707755,0.1586949,3481.0,3479.1,12.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648929707831,0.1586949,3481.0,3479.1,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1648929707982,26.74072077,3481.1,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929708287,10.15865045,3480.9,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929708362,0.15865046,3480.9,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929708438,0.15865046,3480.9,3478.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929708512,1.26926619,3479.4,3478.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929708588,1.26926619,3479.4,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929708667,1.26926619,3479.4,3477.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929708739,1.26926619,3479.4,3478.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929708894,1.26926619,3479.4,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929708981,1.26926619,3479.4,3478.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929709045,1.26926619,3479.4,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929709123,1.26926619,3479.4,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929709197,1.26926619,3479.4,3478.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929709274,1.26926619,3479.4,3477.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929709352,1.26926619,3479.4,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929709428,1.26926619,3479.4,3477.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929709660,1.26926619,3479.4,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929709742,1.26926619,3479.4,3475.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1648929709743,1.26926619,3479.4,3477.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929709808,1.26926619,3479.4,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929709964,1.26926619,3479.4,3477.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929710052,1.26926619,3479.4,3476.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929710114,1.26926619,3479.4,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929710343,3.97563619,3479.4,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929710574,9.99999999,3479.2,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929710729,9.99999999,3479.2,3478.1,0.03173677]
["bitfinex-derivatives","ETHF0:USTF0",1648929710803,13.97563618,3479.4,3478.0,2.70636902]
["bitfinex-derivatives","ETHF0:USTF0",1648929710879,10.74329999,3479.2,3478.0,2.70636902]
["bitfinex-derivatives","ETHF0:USTF0",1648929711029,0.7433,3479.2,3476.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929711262,0.7433,3479.2,3477.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929711333,0.7433,3479.2,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929711413,0.7433,3479.2,3477.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929711489,0.7433,3479.2,3477.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929711565,0.7433,3479.2,3477.6,10.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929711639,0.7433,3479.2,3478.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929711716,0.7433,3479.2,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929711795,0.7433,3479.2,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929711950,1.26926619,3479.4,3478.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929712034,1.26926619,3479.4,3478.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929712105,2.29861283,3480.4,3479.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929712174,1.46264385,3481.0,3479.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929712326,1.46264385,3481.0,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929712327,0.7167,3481.0,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929713020,0.7167,3481.0,3480.0,0.03172588]
["bitfinex-derivatives","ETHF0:USTF0",1648929713088,0.7167,3481.0,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929713404,0.0001,3481.0,3480.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929713477,0.0001,3481.0,3480.5,1.068024]
["bitfinex-derivatives","ETHF0:USTF0",1648929713629,0.0001,3481.0,3480.5,1.24334988]
["bitfinex-derivatives","ETHF0:USTF0",1648929713859,1.22934797,3483.2,3480.5,1.24334988]
["bitfinex-derivatives","ETHF0:USTF0",1648929713938,4.3671,3483.9,3480.6,0.03172588]
["bitfinex-derivatives","ETHF0:USTF0",1648929714011,4.3671,3483.9,3480.6,0.17532588]
["bitfinex-derivatives","ETHF0:USTF0",1648929714316,0.15854115,3483.1,3480.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929714393,2.86491115,3483.1,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929714548,2.70637,3483.1,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929714773,9.99999999,3482.7,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929714854,9.99999999,3482.7,3480.7,0.03172588]
["bitfinex-derivatives","ETHF0:USTF0",1648929714927,9.99999999,3482.4,3480.7,0.03172588]
["bitfinex-derivatives","ETHF0:USTF0",1648929715003,9.99999999,3482.4,3481.8,0.03172588]
["bitfinex-derivatives","ETHF0:USTF0",1648929715084,1.168645,3482.3,3481.8,0.03172588]
["bitfinex-derivatives","ETHF0:USTF0",1648929715155,1.168645,3482.3,3481.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648929715235,0.00079999,3481.7,3479.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929715308,0.00079999,3481.7,3479.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929715385,0.00079999,3481.7,3479.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929715551,0.00079999,3481.7,3478.8,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1648929715552,0.00079999,3481.7,3480.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929715763,0.00079999,3481.7,3480.1,10.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929715921,0.00079999,3481.7,3480.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929716005,0.00079999,3481.7,3480.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929716070,0.00079999,3481.7,3480.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929716149,0.00079999,3481.7,3480.5,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929716223,0.00079999,3481.7,3480.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929716305,0.00079999,3481.7,3480.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929716381,0.00079999,3481.7,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929716452,1.16944499,3481.7,3481.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929716756,1.16944499,3481.7,3481.2,1.067924]
["bitfinex-derivatives","ETHF0:USTF0",1648929716831,1.16944499,3481.7,3481.4,0.031708]
["bitfinex-derivatives","ETHF0:USTF0",1648929717213,1.601292,3481.4,3480.1,27.33291705]
["bitfinex-derivatives","ETHF0:USTF0",1648929717289,1.601292,3481.4,3480.1,27.18931705]
["bitfinex-derivatives","ETHF0:USTF0",1648929717459,1.633,3480.2,3480.1,27.33291705]
["bitfinex-derivatives","ETHF0:USTF0",1648929717529,1.633,3480.2,3480.1,1.067924]
["bitfinex-derivatives","ETHF0:USTF0",1648929717756,9.99999999,3481.6,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929717828,9.99999999,3481.6,3478.6,2.44331247]
["bitfinex-derivatives","ETHF0:USTF0",1648929717978,9.99999999,3481.6,3480.1,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929718053,9.99999999,3481.4,3480.1,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929718286,0.15859526,3481.5,3480.1,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929718455,0.00079999,3481.7,3480.1,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929718525,2.70637,3481.2,3479.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929718834,0.00079999,3481.7,3479.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929718933,0.00079999,3481.7,3479.9,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929719726,1.3302644,3481.6,3479.9,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929720114,9.99999999,3481.2,3479.9,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929720414,2.70637,3480.6,3479.9,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929720497,1.168645,3480.5,3479.9,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929720643,1.168645,3480.5,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929720868,1.168645,3480.5,3480.0,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929721098,2.70637,3480.6,3480.0,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929721175,2.70637,3480.6,3479.5,23.76975231]
["bitfinex-derivatives","ETHF0:USTF0",1648929721260,0.00079999,3481.7,3479.5,23.76975231]
["bitfinex-derivatives","ETHF0:USTF0",1648929721487,0.00079999,3481.7,3479.5,24.26645231]
["bitfinex-derivatives","ETHF0:USTF0",1648929721555,0.00079999,3481.7,3479.6,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929721706,0.77123356,3481.5,3479.6,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929721784,9.99999999,3481.2,3479.6,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929722015,1.2475168,3480.8,3479.4,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929722321,1.24482017,3480.8,3479.4,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929722470,2.70637,3481.0,3479.3,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929722549,2.70637,3481.0,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929722702,2.70637,3481.0,3479.5,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929723156,2.70637,3481.0,3479.3,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929723384,2.70637,3481.0,3479.6,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929723651,2.70637,3481.0,3479.4,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929723806,9.99999999,3480.8,3479.4,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929723888,12.70636999,3481.0,3479.7,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929723960,2.70637,3481.0,3479.7,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929724109,2.625868,3480.9,3479.5,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929724339,2.70637,3481.0,3479.8,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929724566,2.70637,3481.0,3479.6,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929724797,2.70637,3481.0,3479.9,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929724989,2.70637,3481.0,3479.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929724990,2.70637,3481.0,3479.7,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929725216,2.70637,3481.0,3480.0,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929725443,2.70637,3481.0,3479.8,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929725673,2.70637,3481.0,3480.1,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929725900,2.70637,3481.0,3479.9,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929726284,2.70637,3481.0,3479.8,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929726519,2.70637,3481.0,3480.0,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929726816,2.70637,3481.0,3479.9,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929726970,2.70637,3481.0,3480.1,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929727199,2.70637,3481.0,3480.0,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929727425,2.70637,3481.0,3480.2,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929727426,9.99999999,3480.9,3480.2,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929727509,1.168645,3480.8,3480.2,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929727656,1.168645,3480.8,3480.1,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929727959,1.168645,3480.8,3480.3,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929728189,1.168645,3480.8,3480.2,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929728416,1.168645,3480.8,3480.4,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929728645,1.168645,3480.8,3480.3,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929728721,1.16624705,3480.8,3480.3,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929728875,1.16624705,3480.8,3480.5,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929729332,1.16624705,3480.8,3479.7,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929729562,1.16624705,3480.8,3480.6,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929729637,3.875015,3481.0,3480.6,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929729792,3.875015,3481.0,3480.5,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1648929730019,3.875015,3481.0,3480.7,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929730322,3.875015,3481.0,3480.5,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1648929730551,3.875015,3481.0,3480.8,0.03171886]
["bitfinex-derivatives","ETHF0:USTF0",1648929730630,0.01602996,3480.7,3480.5,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1648929731086,0.01602996,3480.7,3479.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929731087,0.00086821,3480.2,3479.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929731160,0.00086821,3480.2,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929731542,0.01602996,3480.7,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929731624,0.01602996,3480.7,3479.7,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929731695,0.01602996,3480.7,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929731772,0.01602996,3480.7,3479.7,1.719068]
["bitfinex-derivatives","ETHF0:USTF0",1648929731928,0.01602996,3480.7,3479.8,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929731999,0.01602996,3480.7,3479.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929732151,0.01602996,3480.7,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929732236,0.01602996,3480.7,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929732380,0.01602996,3480.7,3480.0,2.81217993]
["bitfinex-derivatives","ETHF0:USTF0",1648929732611,0.01602996,3480.7,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929732988,0.01602996,3480.7,3480.6,2.73808193]
["bitfinex-derivatives","ETHF0:USTF0",1648929733141,0.01602996,3480.7,3480.6,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929733444,0.01602996,3480.7,3480.1,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929733680,0.01602996,3480.7,3480.6,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929734207,0.01602996,3480.7,3480.1,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929734368,0.00079999,3481.7,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929734444,0.00079999,3481.7,3480.6,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929734667,0.00079999,3481.7,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929734894,0.00079999,3481.7,3480.7,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648929734969,0.00079999,3481.7,3480.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929735362,0.00079999,3481.7,3481.0,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929735432,0.00079999,3481.7,3481.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929735886,0.00079999,3481.7,3481.2,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929736496,0.00079999,3481.7,3481.1,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929736651,1.168645,3481.6,3481.1,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929736726,1.168645,3481.6,3481.3,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929736952,1.168645,3481.6,3481.2,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929737104,1.168645,3481.6,3481.4,0.03171193]
["bitfinex-derivatives","ETHF0:USTF0",1648929737258,1.168645,3481.6,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929737714,1.168645,3481.6,3480.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929738133,0.00079999,3481.7,3480.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929738288,0.00079999,3481.7,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929738366,0.00079999,3481.7,3481.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929738743,0.00079999,3481.7,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929738971,0.00079999,3481.7,3481.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648929739126,0.00079999,3481.7,3481.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929739438,0.00079999,3481.7,3481.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648929740049,0.00079999,3481.7,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929740204,0.00079999,3481.7,3480.2,0.94820169]
["bitfinex-derivatives","ETHF0:USTF0",1648929740353,0.00079999,3481.7,3480.2,2.58120169]
["bitfinex-derivatives","ETHF0:USTF0",1648929740439,0.00079999,3481.7,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929740580,0.00079999,3481.7,3480.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929740735,0.00079999,3481.7,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929741650,9.31237,3482.2,3481.7,0.00116923]
["bitfinex-derivatives","ETHF0:USTF0",1648929741724,6.606,3482.0,3481.7,0.00116923]
["bitfinex-derivatives","ETHF0:USTF0",1648929741874,6.606,3482.0,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929742263,2.625036,3481.9,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929742333,6.606,3481.8,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929742828,6.606,3481.8,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929742980,0.5102,3482.0,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929742981,6.606,3481.6,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929743209,2.682767,3481.7,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929743289,2.657838,3481.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929743438,6.606,3481.4,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929743741,2.674805,3481.3,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929744549,2.674805,3481.3,3480.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929744630,2.674805,3481.3,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929744709,0.86159509,3482.0,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929744854,0.86159509,3482.0,3480.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929744926,2.70637,3482.2,3480.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929745231,2.70637,3482.2,3480.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929745304,2.588572,3482.1,3480.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929745462,9.194572,3482.1,3480.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929745575,9.35314103,3482.1,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929745612,6.606,3481.7,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929745918,2.606691,3481.6,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929746297,6.606,3481.5,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929746372,6.606,3481.5,3479.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929746373,7.1326,3481.5,3479.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929746450,7.1326,3481.5,3479.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929746830,2.70637,3481.2,3479.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929746906,2.70637,3481.2,3479.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648929747066,2.70637,3481.2,3479.8,10.459838]
["bitfinex-derivatives","ETHF0:USTF0",1648929747594,2.70637,3481.2,3479.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648929747785,2.70637,3481.2,3479.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648929747939,9.31237,3481.2,3479.8,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648929748027,9.31024696,3481.2,3479.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929748172,9.31024696,3481.2,3478.2,7.2693]
["bitfinex-derivatives","ETHF0:USTF0",1648929748242,6.606,3481.0,3478.3,7.2693]
["bitfinex-derivatives","ETHF0:USTF0",1648929748547,6.606,3480.8,3478.3,7.2693]
["bitfinex-derivatives","ETHF0:USTF0",1648929748623,6.606,3480.8,3478.4,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1648929748773,6.606,3480.8,3478.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929748850,9.31237,3480.4,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929749078,2.70637,3480.4,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929749156,2.70637,3480.4,3479.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929750110,9.31237,3480.4,3479.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929750185,9.31237,3480.4,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929750576,9.31237,3480.4,3479.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929750801,9.31237,3480.4,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929750894,9.99999999,3480.7,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929750895,9.31237,3479.8,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929751683,9.31237,3479.8,3478.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929752286,9.31237,3479.8,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929752411,9.31237,3479.8,3477.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929752523,2.756992,3479.7,3477.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929752602,6.606,3479.6,3477.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929752669,6.606,3479.6,3477.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929752898,9.31237,3479.1,3477.6,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648929752976,9.31237,3479.1,3477.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929753125,9.31104644,3479.1,3477.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929753662,9.31104644,3479.1,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929754655,6.606,3478.9,3476.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929754807,9.99999999,3478.7,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929754884,2.70637,3477.9,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929754959,9.31237,3477.9,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929755793,2.70637,3477.9,3476.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929755950,2.70637,3477.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929756025,0.94854046,3479.1,3476.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929756179,0.94854046,3479.1,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929756631,9.798132,3479.0,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929756785,6.606,3478.6,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929756936,9.31237,3478.0,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929757250,2.684857,3477.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929757319,6.606,3477.8,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929758083,9.242509,3477.7,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929758318,2.636509,3477.7,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929758470,2.761056,3477.9,3476.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929758529,2.761056,3477.9,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929758637,2.70637,3478.0,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929758919,2.70637,3478.0,3477.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929759380,6.606,3477.9,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929759530,6.60399774,3477.9,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929759797,6.60399774,3477.9,3475.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929759874,6.60399774,3477.9,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929760217,2.68511,3477.8,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929760443,2.68511,3477.8,3475.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929761015,2.68511,3477.8,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929761093,2.68511,3477.8,3476.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929761177,6.60399774,3477.9,3476.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929761247,2.70637,3478.0,3476.6,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929762237,2.70637,3478.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929764138,9.31237,3478.0,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929764236,9.31237,3478.0,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929764522,2.712045,3477.9,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929764599,6.606,3477.8,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929764829,6.60446228,3477.8,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929764912,6.60446228,3477.6,3475.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1648929765059,9.31083228,3477.3,3475.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929765143,9.78723228,3477.3,3475.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929765666,9.25586928,3477.2,3475.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929768072,9.25586928,3477.2,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929768831,0.86281029,3477.1,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929768906,6.60446228,3477.0,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929769058,2.70637,3476.5,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929769287,1.168645,3476.4,3475.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929771154,2.70637,3476.5,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929771381,3.6436,3478.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929771382,3.99083514,3478.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929771464,3.84723514,3478.4,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929771533,3.5,3478.4,3477.9,0.00271661]
["bitfinex-derivatives","ETHF0:USTF0",1648929771614,1.168645,3478.3,3477.9,0.00271661]
["bitfinex-derivatives","ETHF0:USTF0",1648929772069,6.606,3478.1,3477.9,0.00271661]
["bitfinex-derivatives","ETHF0:USTF0",1648929772220,1.168645,3478.0,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929772299,6.606,3477.5,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929772756,6.606,3477.5,3475.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1648929772991,6.606,3477.3,3475.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1648929773061,2.70637,3476.7,3475.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1648929773133,9.31237,3476.7,3475.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1648929773971,2.70637,3476.7,3475.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1648929774052,2.70637,3476.7,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929775346,9.31237,3476.7,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929775651,9.31237,3476.7,3475.8,1.63015759]
["bitfinex-derivatives","ETHF0:USTF0",1648929776492,2.70637,3476.7,3475.8,1.63015759]
["bitfinex-derivatives","ETHF0:USTF0",1648929780227,2.7034454,3476.7,3475.8,1.63015759]
["bitfinex-derivatives","ETHF0:USTF0",1648929781221,2.7034454,3476.7,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929781296,0.94885174,3477.9,3476.6,1.635717]
["bitfinex-derivatives","ETHF0:USTF0",1648929781376,0.94885174,3477.9,3476.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929781447,3.9983,3478.5,3476.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929781898,3.9983,3478.5,3476.7,1.865268]
["bitfinex-derivatives","ETHF0:USTF0",1648929781976,3.9983,3478.5,3476.7,2.77550227]
["bitfinex-derivatives","ETHF0:USTF0",1648929782053,2.607562,3478.4,3476.7,2.77550227]
["bitfinex-derivatives","ETHF0:USTF0",1648929782127,6.606,3478.3,3476.7,2.77550227]
["bitfinex-derivatives","ETHF0:USTF0",1648929782205,6.606,3478.3,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929782434,6.606,3478.1,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929783194,9.31237,3477.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929784354,9.99999999,3477.1,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929784402,1.168645,3477.0,3476.1,1.00143419]
["bitfinex-derivatives","ETHF0:USTF0",1648929784471,9.99999999,3476.7,3474.7,0.46689867]
["bitfinex-derivatives","ETHF0:USTF0",1648929784587,9.99999999,3476.5,3474.7,0.46689867]
["bitfinex-derivatives","ETHF0:USTF0",1648929784660,9.99999999,3476.5,3473.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648929784661,6.606,3476.4,3473.9,0.46689867]
["bitfinex-derivatives","ETHF0:USTF0",1648929784803,6.606,3476.2,3473.4,6.89842201]
["bitfinex-derivatives","ETHF0:USTF0",1648929784878,16.60599999,3476.2,3473.4,6.89842201]
["bitfinex-derivatives","ETHF0:USTF0",1648929785028,9.99999999,3476.0,3473.4,6.89842201]
["bitfinex-derivatives","ETHF0:USTF0",1648929785110,6.606,3475.9,3473.4,6.89842201]
["bitfinex-derivatives","ETHF0:USTF0",1648929785262,9.99999999,3475.7,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929785332,9.99999999,3475.5,3473.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929785416,6.606,3475.4,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929785646,9.99999999,3475.2,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929785757,6.606,3474.9,3473.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929785966,6.606,3474.9,3473.0,27.2738796]
["bitfinex-derivatives","ETHF0:USTF0",1648929786245,6.606,3474.9,3473.0,37.2738796]
["bitfinex-derivatives","ETHF0:USTF0",1648929786396,6.606,3474.9,3473.0,27.2738796]
["bitfinex-derivatives","ETHF0:USTF0",1648929786473,6.606,3474.9,3473.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929786551,6.606,3474.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929786625,0.1438,3476.2,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929786759,1.35361852,3475.4,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929787389,1.35361852,3475.4,3473.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929787539,1.35361852,3475.4,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929787613,1.35361852,3475.4,3473.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929787691,6.606,3475.3,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929787847,2.70637,3474.9,3473.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929787998,6.606,3474.8,3473.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929788154,10.113797,3474.8,3473.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929788230,10.113797,3474.8,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929788301,10.113797,3474.8,3473.0,25.6408796]
["bitfinex-derivatives","ETHF0:USTF0",1648929788464,10.113797,3474.8,3472.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929788535,9.99999999,3474.6,3472.4,0.14540346]
["bitfinex-derivatives","ETHF0:USTF0",1648929788612,6.606,3474.3,3472.4,0.14540346]
["bitfinex-derivatives","ETHF0:USTF0",1648929788913,9.99999999,3474.4,3472.4,0.14540346]
["bitfinex-derivatives","ETHF0:USTF0",1648929788914,6.606,3474.1,3472.4,0.14540346]
["bitfinex-derivatives","ETHF0:USTF0",1648929788991,16.60599999,3474.1,3472.4,0.14540346]
["bitfinex-derivatives","ETHF0:USTF0",1648929789144,6.606,3473.6,3472.4,0.14540346]
["bitfinex-derivatives","ETHF0:USTF0",1648929789448,6.606,3473.4,3472.4,0.14540346]
["bitfinex-derivatives","ETHF0:USTF0",1648929789826,9.31237,3473.2,3472.4,0.14540346]
["bitfinex-derivatives","ETHF0:USTF0",1648929789904,1.168645,3473.1,3472.4,0.14540346]
["bitfinex-derivatives","ETHF0:USTF0",1648929790209,1.726145,3473.1,3472.4,0.14540346]
["bitfinex-derivatives","ETHF0:USTF0",1648929790285,8.332145,3473.1,3472.4,0.14540346]
["bitfinex-derivatives","ETHF0:USTF0",1648929790364,8.32903261,3473.1,3472.4,0.14540346]
["bitfinex-derivatives","ETHF0:USTF0",1648929790513,8.32903261,3473.1,3471.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929790514,9.99999999,3473.0,3471.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929790593,6.606,3472.9,3471.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929790897,9.294581,3472.9,3471.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929791356,9.294581,3472.9,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929791885,9.31237,3472.3,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929791963,9.31237,3472.3,3470.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1648929792046,19.31236999,3472.3,3470.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1648929792209,6.606,3472.1,3470.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1648929792351,7.0728,3472.1,3470.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1648929792440,17.07279999,3472.1,3470.9,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1648929792510,2.729593,3472.0,3469.6,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1648929792579,6.606,3471.9,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929792808,6.606,3471.9,3469.7,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1648929792881,6.606,3471.7,3469.7,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1648929792959,9.952424,3471.8,3469.7,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1648929793031,9.952424,3471.8,3469.7,17.9858]
["bitfinex-derivatives","ETHF0:USTF0",1648929793112,2.622645,3471.8,3469.7,17.9858]
["bitfinex-derivatives","ETHF0:USTF0",1648929793186,1.80743175,3471.9,3469.9,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1648929793562,1.80743175,3471.9,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929793717,21.68796037,3471.5,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929793941,2.70637,3471.4,3470.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929794018,9.31237,3471.4,3470.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929795540,9.31237,3471.4,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929795703,2.593759,3471.3,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929795770,6.606,3471.2,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929795928,9.31237,3470.9,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929796227,9.361047,3470.8,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929796528,23.51487184,3469.6,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929796605,24.68351684,3469.6,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929796919,24.68226359,3469.6,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929797985,24.68226359,3469.6,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929798058,24.68226359,3469.6,3469.1,1.784232]
["bitfinex-derivatives","ETHF0:USTF0",1648929798365,24.68226359,3469.6,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929798460,24.68226359,3469.6,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929799126,24.68226359,3469.6,3467.7,1.64094649]
["bitfinex-derivatives","ETHF0:USTF0",1648929799201,24.68226359,3469.6,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929799817,2.63609,3469.5,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929800044,2.70637,3469.3,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929800349,2.621661,3469.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929800652,1.633,3469.1,3467.7,1.64094649]
["bitfinex-derivatives","ETHF0:USTF0",1648929800961,2.697124,3469.0,3467.7,1.64094649]
["bitfinex-derivatives","ETHF0:USTF0",1648929801262,1.00963197,3468.9,3467.7,1.64094649]
["bitfinex-derivatives","ETHF0:USTF0",1648929801418,3.31589937,3468.9,3467.7,1.64094649]
["bitfinex-derivatives","ETHF0:USTF0",1648929801491,3.5,3468.6,3465.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648929801569,3.5,3468.6,3465.5,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1648929801720,3.5,3468.6,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929801793,2.689655,3468.5,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929801875,22.47837727,3467.3,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929802023,22.47837727,3467.3,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929802403,22.47837727,3467.3,3466.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648929802708,1.633,3467.2,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929802788,2.2975,3467.2,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929802943,2.2975,3467.2,3464.9,2.30886279]
["bitfinex-derivatives","ETHF0:USTF0",1648929803018,5.7975,3467.2,3464.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648929803091,12.4035,3467.2,3464.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648929803317,12.4035,3467.2,3463.9,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1648929803392,2.703283,3467.1,3463.9,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1648929803545,9.852057,3467.1,3463.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648929803624,16.458057,3467.1,3463.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648929803701,16.458057,3467.1,3463.8,6.6347]
["bitfinex-derivatives","ETHF0:USTF0",1648929803782,0.1441,3467.0,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929803851,3.5,3466.6,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929803931,6.606,3466.5,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929804003,2.70637,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929804385,2.70637,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929804462,2.70637,3465.2,3462.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648929804540,2.70637,3465.2,3462.4,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1648929804686,2.70637,3465.2,3461.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929804764,2.85047,3465.2,3461.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929804842,3.48287,3465.2,3461.8,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929804991,28.27132596,3464.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929805072,28.27132596,3464.1,3461.8,1.63075422]
["bitfinex-derivatives","ETHF0:USTF0",1648929805299,9.834075,3464.0,3461.8,1.63075422]
["bitfinex-derivatives","ETHF0:USTF0",1648929805528,9.978375,3464.0,3461.8,1.63075422]
["bitfinex-derivatives","ETHF0:USTF0",1648929805754,1.633,3463.9,3460.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648929805847,3.5,3463.6,3459.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929805941,6.606,3463.5,3459.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648929805984,6.7503,3463.5,3459.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648929806064,2.70637,3462.4,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929806133,2.70637,3462.4,3461.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929806361,9.97363,3462.3,3461.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929806746,1.633,3462.2,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929807046,2.716865,3462.1,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929807130,23.09041221,3461.5,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929807197,22.36056364,3461.5,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929807425,10.12804,3461.4,3459.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929807591,10.12804,3461.4,3458.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929807592,10.12804,3461.4,3458.9,10.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648929807667,10.12804,3461.4,3458.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648929807731,10.12804,3461.4,3458.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648929807804,10.12804,3461.4,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929808123,2.70637,3460.7,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929808342,5.01808289,3460.7,3459.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929808418,9.945758,3460.6,3459.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929808655,2.697222,3460.6,3459.4,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929808727,5.01808289,3460.7,3459.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929808800,2.70637,3460.7,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929808898,22.36056364,3461.5,3460.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929808950,22.36056364,3461.5,3460.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929809749,22.36056364,3461.5,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929809826,22.36056364,3461.5,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929809902,1.633,3462.2,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929809988,2.31049795,3462.5,3460.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929810135,2.70637,3463.0,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929810284,2.70637,3463.0,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929810741,2.667096,3462.9,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929810816,4.300096,3462.9,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929810891,4.300096,3462.9,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929810981,28.16798974,3462.2,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929811046,28.16798974,3462.2,3458.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929811120,28.16798974,3462.2,3457.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648929811121,34.77398974,3462.2,3457.7,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1648929811207,28.16798974,3462.2,3458.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929811291,9.872985,3462.1,3458.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929811353,9.872985,3462.1,3459.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929811423,9.872985,3462.1,3458.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648929811502,6.606,3462.0,3458.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929811577,6.606,3462.0,3458.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648929811804,16.572833,3461.9,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929811886,3.5,3461.5,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929811965,5.81115223,3461.5,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929812034,6.606,3461.4,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929812188,2.70637,3460.5,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929812518,2.744827,3460.4,3459.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929812805,3.5,3460.2,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929813119,24.64233582,3459.5,3457.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929813413,2.661716,3459.4,3457.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929813789,2.661716,3459.4,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929813941,7.358517,3459.3,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929814167,2.70637,3458.7,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929814556,2.70551154,3458.7,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929814854,4.249126,3458.6,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929815161,4.249126,3458.6,3457.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929815239,4.249126,3458.6,3455.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648929815323,1.18539999,3458.1,3453.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648929815396,1.18539999,3457.5,3453.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648929815469,1.18539999,3457.5,3455.0,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929815569,0.6214,3458.1,3455.4,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929815624,2.715016,3458.0,3455.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648929815702,2.715016,3458.0,3456.2,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929815772,2.715016,3458.0,3456.5,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929815849,2.715016,3458.0,3456.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929815923,1.633,3458.6,3456.7,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929816239,1.633,3458.6,3457.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929816381,1.633,3458.6,3457.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929816836,1.633,3458.6,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929817068,1.18539999,3458.3,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929817144,1.633,3458.6,3455.7,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929817221,1.18539999,3458.3,3455.7,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929817375,2.76076,3458.2,3455.7,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929817606,1.18539999,3458.3,3455.7,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929817677,1.633,3458.6,3455.7,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929817826,3.94609034,3458.6,3455.7,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929817902,2.645962,3458.2,3455.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929817978,2.645962,3458.2,3456.1,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929818056,2.645962,3458.2,3456.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929818136,2.706119,3458.5,3456.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929818215,2.706119,3458.5,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929818291,3.94609034,3458.6,3457.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929818750,3.94609034,3458.6,3456.5,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929818825,5.13149033,3458.6,3455.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648929818901,5.13149033,3458.6,3456.3,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929818979,5.13149033,3458.6,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929819052,5.13149033,3458.6,3456.3,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929819662,3.94609034,3458.6,3456.3,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929819814,3.94609034,3458.6,3456.5,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929819891,3.94609034,3458.6,3456.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929819967,1.633,3458.6,3456.7,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929820063,1.6309437,3458.6,3456.9,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929820118,1.18539999,3459.7,3457.2,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929820199,1.18539999,3459.7,3457.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929820273,1.18539999,3459.7,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929820353,1.18539999,3459.7,3458.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929820654,2.70637,3459.8,3458.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929820727,3.89176999,3459.8,3458.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929820963,3.89176999,3459.8,3458.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929821033,2.70637,3459.8,3458.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929821106,2.70637,3459.8,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929821107,1.18539999,3459.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929821184,1.18539999,3459.6,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929821262,1.18539999,3459.1,3457.4,2.31386315]
["bitfinex-derivatives","ETHF0:USTF0",1648929821340,1.18539999,3458.9,3456.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648929821413,2.693093,3459.5,3456.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648929821503,2.693093,3459.5,3456.2,10.97610841]
["bitfinex-derivatives","ETHF0:USTF0",1648929821577,2.668628,3459.0,3456.2,10.97610841]
["bitfinex-derivatives","ETHF0:USTF0",1648929821644,3.85402799,3459.0,3456.4,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929821715,1.18539999,3458.7,3456.2,10.97610841]
["bitfinex-derivatives","ETHF0:USTF0",1648929821869,0.6168,3459.0,3456.2,2.16150841]
["bitfinex-derivatives","ETHF0:USTF0",1648929821946,0.6168,3459.0,3456.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929822021,0.6168,3459.0,3456.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648929822102,0.6168,3459.0,3456.7,8.8146]
["bitfinex-derivatives","ETHF0:USTF0",1648929822182,0.6168,3459.0,3457.0,1.08872266]
["bitfinex-derivatives","ETHF0:USTF0",1648929822278,0.6168,3459.0,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929822350,0.6168,3459.0,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929822859,1.18539999,3459.5,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929823169,2.70637,3459.8,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929823241,1.18539999,3459.2,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929823318,1.18539999,3459.1,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929823399,1.18539999,3459.1,3456.9,1.45162372]
["bitfinex-derivatives","ETHF0:USTF0",1648929823472,1.18539999,3459.1,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929823545,3.94173299,3459.1,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929823775,1.18539999,3459.1,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929823850,1.18539999,3459.4,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929823926,1.18539999,3459.6,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929824002,1.18539999,3459.6,3457.0,17.1982]
["bitfinex-derivatives","ETHF0:USTF0",1648929824082,1.18539999,3459.6,3457.2,15.4206]
["bitfinex-derivatives","ETHF0:USTF0",1648929824233,1.18539999,3459.7,3457.2,15.4206]
["bitfinex-derivatives","ETHF0:USTF0",1648929824307,2.70637,3459.8,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929824394,2.70637,3459.8,3458.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929824465,2.70637,3459.8,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929824613,28.24860899,3460.1,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929824995,1.18539999,3460.3,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929825072,4.371,3461.3,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929825148,1.18246124,3460.7,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929825379,4.3389,3461.5,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929825380,0.90105375,3461.3,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929825709,0.90105375,3461.3,3459.1,8.81753875]
["bitfinex-derivatives","ETHF0:USTF0",1648929825840,0.90105375,3461.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929826138,1.18246124,3461.1,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929826371,3.60742375,3461.3,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929826446,1.18246124,3460.5,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929826523,3.60742375,3461.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929826597,1.18246124,3460.4,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929826677,1.18246124,3460.4,3459.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929826827,1.18246124,3460.4,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929827512,6.606,3461.2,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929827664,1.18246124,3460.6,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929828202,1.18246124,3460.6,3459.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929828278,1.18246124,3460.6,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929828356,6.606,3461.2,3459.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929828583,1.18246124,3460.4,3459.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929828658,6.606,3461.2,3459.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929829076,1.18246124,3460.4,3459.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929829153,1.18246124,3460.2,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929829231,10.0,3460.9,3458.4,1.01990813]
["bitfinex-derivatives","ETHF0:USTF0",1648929829304,1.18246124,3459.7,3458.5,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929829465,1.18246124,3459.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929829535,1.18246124,3459.4,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929829687,1.18246124,3459.2,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929829765,1.18246124,3459.2,3456.6,8.81753875]
["bitfinex-derivatives","ETHF0:USTF0",1648929829766,28.78774887,3460.2,3456.6,8.96213875]
["bitfinex-derivatives","ETHF0:USTF0",1648929829915,1.18246124,3459.4,3456.8,8.81753875]
["bitfinex-derivatives","ETHF0:USTF0",1648929829993,1.18246124,3459.4,3456.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648929830069,29.65477162,3460.2,3457.0,8.81753875]
["bitfinex-derivatives","ETHF0:USTF0",1648929830142,1.18246124,3459.9,3457.0,8.81753875]
["bitfinex-derivatives","ETHF0:USTF0",1648929830218,29.65477162,3460.2,3457.0,8.81753875]
["bitfinex-derivatives","ETHF0:USTF0",1648929830219,29.65477162,3460.2,3457.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648929830299,29.65477162,3460.2,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929830371,24.23123286,3460.2,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929830450,2.70637,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929830529,0.86323966,3461.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929830764,1.18246124,3460.8,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929831512,7.4727296,3461.3,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929831668,1.18246124,3461.1,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929831740,1.18246124,3461.1,3459.9,1.63584246]
["bitfinex-derivatives","ETHF0:USTF0",1648929831972,8.65519084,3461.3,3459.9,1.63584246]
["bitfinex-derivatives","ETHF0:USTF0",1648929832048,6.606,3461.7,3459.9,1.63584246]
["bitfinex-derivatives","ETHF0:USTF0",1648929832124,1.18246124,3461.6,3460.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929832277,28.16798974,3462.2,3460.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929832278,1.18246124,3461.4,3460.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929832353,1.18246124,3461.0,3460.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929832429,1.18246124,3461.0,3459.9,1.63584246]
["bitfinex-derivatives","ETHF0:USTF0",1648929832961,9.31237,3461.2,3459.9,1.63584246]
["bitfinex-derivatives","ETHF0:USTF0",1648929833037,1.18246124,3460.5,3459.9,1.63584246]
["bitfinex-derivatives","ETHF0:USTF0",1648929833194,1.18246124,3460.5,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929833360,6.606,3461.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929833572,1.18246124,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929833648,7.78846124,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929833876,10.50868224,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929834113,3.90268224,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929834450,5.426591,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929834599,2.70637,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929835096,1.18246124,3460.4,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929835400,1.17961585,3460.4,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929835625,30.52291518,3460.5,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929835701,1.17961585,3460.3,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929835783,7.78561585,3460.3,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929835854,6.606,3460.3,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929835942,1.17961585,3460.1,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929836238,6.606,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929836391,7.1629,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929836542,9.86927,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929836694,12.604241,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929838791,22.604241,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929838942,29.731134,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929839019,29.875534,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929839249,33.892834,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929839325,38.292234,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929839703,43.094234,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929839859,43.90394436,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929840086,39.10194436,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929840656,43.89994436,3460.0,3459.9,0.00284246]
["bitfinex-derivatives","ETHF0:USTF0",1648929840806,43.89994436,3460.0,3456.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929840854,6.606,3458.3,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929840924,1.17961585,3457.5,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929841075,0.71057843,3457.5,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929841947,3.5,3458.4,3455.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929841948,7.31657843,3457.4,3455.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929842024,7.31657843,3457.4,3455.4,0.86820131]
["bitfinex-derivatives","ETHF0:USTF0",1648929842025,6.606,3457.4,3455.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929842252,6.606,3457.4,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929842253,0.71057843,3457.1,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929842332,6.606,3457.4,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929842451,0.71057843,3456.9,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929842507,0.71057843,3456.9,3455.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929842558,2.70637,3456.8,3455.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929842634,3.41777,3456.8,3455.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929842862,10.02377,3456.8,3455.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929842938,0.71057843,3456.5,3455.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929843091,0.71057843,3456.5,3455.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929843167,0.71057843,3456.5,3455.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929843702,2.755362,3456.4,3455.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929844084,0.71057843,3456.0,3453.3,9.28942156]
["bitfinex-derivatives","ETHF0:USTF0",1648929844169,6.606,3455.9,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929844311,6.606,3455.9,3454.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929844388,9.221929,3455.9,3454.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929844564,0.71057843,3455.6,3454.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929844655,2.70637,3455.8,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929844693,2.70637,3455.8,3454.4,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648929844999,4.3553,3456.7,3454.4,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648929845073,0.71057843,3456.5,3454.4,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648929845224,0.71057843,3456.5,3454.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929845377,0.71057843,3456.5,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929845455,30.96343099,3457.0,3454.5,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929845532,0.71057843,3456.1,3454.5,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929845683,0.71057843,3455.6,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929846256,6.606,3456.3,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929846485,30.96343099,3457.0,3454.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929846561,0.71057843,3456.5,3454.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929846644,3.41694843,3456.5,3455.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929846715,2.70637,3456.5,3455.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929846960,0.71057843,3456.2,3455.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929847482,0.71057843,3456.2,3455.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929847554,2.70637,3456.5,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929847784,6.606,3456.0,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929847861,0.71057843,3455.7,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929847934,6.606,3456.0,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929848317,0.71057843,3455.7,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929848449,6.606,3456.0,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929848507,0.71057843,3455.7,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929848583,0.7096576,3455.7,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929848968,6.606,3455.7,3454.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929849044,0.7096576,3454.9,3452.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648929849122,0.7096576,3454.9,3453.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929849196,0.7096576,3454.9,3453.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929849347,2.70637,3455.9,3453.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929849348,6.606,3455.5,3453.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929849423,0.7096576,3455.2,3453.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929849577,6.606,3455.5,3453.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929850149,6.606,3455.5,3453.8,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929850226,9.381244,3455.4,3453.8,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929850303,2.775244,3455.4,3453.8,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929850378,2.775244,3455.4,3453.8,8.23620827]
["bitfinex-derivatives","ETHF0:USTF0",1648929850454,6.606,3455.8,3453.8,8.23620827]
["bitfinex-derivatives","ETHF0:USTF0",1648929850547,2.70637,3455.9,3453.8,8.23620827]
["bitfinex-derivatives","ETHF0:USTF0",1648929850759,2.70637,3455.9,3454.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929850912,2.70637,3455.9,3455.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929851064,7.136545,3455.8,3455.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929851140,7.136545,3455.8,3455.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929851293,2.70637,3455.9,3455.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929851677,0.7096576,3455.4,3455.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929851756,0.7096576,3455.4,3453.7,2.31631748]
["bitfinex-derivatives","ETHF0:USTF0",1648929852131,0.7096576,3455.4,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929852286,9.31237,3455.9,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929852287,0.7096576,3454.9,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929852664,6.606,3455.4,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929852742,0.7096576,3454.6,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929852974,0.7096576,3454.4,3453.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929853274,7.3156576,3454.4,3453.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929853350,10.068925,3454.3,3453.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929853578,10.068925,3454.3,3453.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929853655,10.068925,3454.3,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929853735,2.70637,3454.9,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929853809,0.7096576,3454.4,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929853961,2.70637,3454.9,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929854112,0.7096576,3454.0,3452.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929854207,3.5,3454.6,3452.2,1.93191225]
["bitfinex-derivatives","ETHF0:USTF0",1648929854276,0.7096576,3453.6,3452.2,1.93191225]
["bitfinex-derivatives","ETHF0:USTF0",1648929854352,0.7096576,3453.6,3452.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929854566,9.992374,3453.5,3452.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929854652,9.992374,3453.5,3452.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929854806,9.992374,3453.5,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929854872,0.7096576,3453.6,3452.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929854947,0.7096576,3453.6,3453.5,0.002768]
["bitfinex-derivatives","ETHF0:USTF0",1648929855561,7.3156576,3453.6,3453.5,0.002768]
["bitfinex-derivatives","ETHF0:USTF0",1648929855637,17.2561946,3453.6,3453.5,0.002768]
["bitfinex-derivatives","ETHF0:USTF0",1648929856670,10.6501946,3453.6,3453.5,0.002768]
["bitfinex-derivatives","ETHF0:USTF0",1648929856758,2.712916,3453.6,3453.5,0.002768]
["bitfinex-derivatives","ETHF0:USTF0",1648929856895,2.70637,3453.9,3453.5,0.002768]
["bitfinex-derivatives","ETHF0:USTF0",1648929857274,2.70637,3453.9,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929857347,0.1446,3455.1,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929857348,0.7096576,3454.4,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929857425,25.97678384,3455.2,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929857500,0.7096576,3454.2,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929857600,25.97678384,3455.2,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929857656,0.7096576,3454.5,3453.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929858032,7.78369961,3455.1,3453.5,1.635768]
["bitfinex-derivatives","ETHF0:USTF0",1648929858108,0.7096576,3453.6,3453.5,0.002768]
["bitfinex-derivatives","ETHF0:USTF0",1648929858184,0.7096576,3453.6,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929858185,8.4843026,3453.6,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929858270,0.7096576,3453.2,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929858336,0.7096576,3453.2,3452.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929858722,0.7096576,3454.2,3452.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929858797,2.70637,3453.9,3452.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929858948,0.7096576,3454.5,3452.4,9.29034239]
["bitfinex-derivatives","ETHF0:USTF0",1648929859102,0.1446,3455.7,3452.4,9.29034239]
["bitfinex-derivatives","ETHF0:USTF0",1648929859178,0.7096576,3455.1,3452.8,9.29034239]
["bitfinex-derivatives","ETHF0:USTF0",1648929859333,0.1446,3455.7,3452.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929859406,0.1446,3455.7,3452.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1648929859713,2.732736,3455.1,3452.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1648929859947,0.7096576,3455.2,3453.2,9.29034239]
["bitfinex-derivatives","ETHF0:USTF0",1648929860180,0.1446,3455.8,3453.2,9.29034239]
["bitfinex-derivatives","ETHF0:USTF0",1648929860251,0.7096576,3455.9,3453.4,9.29034239]
["bitfinex-derivatives","ETHF0:USTF0",1648929860327,0.7096576,3455.6,3453.4,9.29034239]
["bitfinex-derivatives","ETHF0:USTF0",1648929860484,0.86804644,3456.1,3453.4,9.29034239]
["bitfinex-derivatives","ETHF0:USTF0",1648929860629,0.7096576,3455.9,3453.4,9.29034239]
["bitfinex-derivatives","ETHF0:USTF0",1648929860780,6.606,3455.8,3453.4,9.29034239]
["bitfinex-derivatives","ETHF0:USTF0",1648929860857,2.70637,3455.6,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929860930,2.70637,3455.6,3454.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929861161,2.740239,3455.5,3454.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929861324,2.740239,3455.5,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929861397,2.70637,3455.6,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929861490,2.70637,3455.6,3454.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1648929861545,0.1446,3456.6,3454.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1648929861546,0.1446,3456.8,3454.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1648929861638,0.7096576,3456.7,3454.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1648929861695,32.20724028,3457.0,3454.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1648929861769,0.7096576,3456.3,3454.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1648929862075,6.606,3456.6,3454.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1648929862149,0.7096576,3456.2,3454.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1648929862500,0.7096576,3455.7,3454.4,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1648929862531,0.7096576,3455.7,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929862608,7.3156576,3455.7,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929862683,7.31484277,3455.7,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929862761,6.606,3455.7,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929862847,2.70637,3455.2,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929862997,1.168645,3455.1,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929863224,1.168645,3455.1,3454.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929865510,2.70637,3455.2,3454.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929866196,0.70884277,3455.7,3454.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929866270,0.86804392,3456.1,3454.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929866348,31.91803563,3457.0,3454.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929866423,0.70884277,3456.9,3454.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929866576,31.91803563,3457.0,3454.9,9.29115722]
["bitfinex-derivatives","ETHF0:USTF0",1648929866654,0.70884277,3457.2,3455.1,9.29115722]
["bitfinex-derivatives","ETHF0:USTF0",1648929866878,3.41521277,3457.2,3455.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929866957,3.41521277,3457.2,3455.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929867260,2.70637,3457.2,3455.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929867717,2.70375468,3457.2,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929867795,2.70375468,3457.2,3456.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1648929867948,0.70884277,3457.8,3456.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1648929868023,0.86751045,3458.2,3456.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1648929868185,0.70884277,3457.7,3456.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1648929868256,6.606,3457.9,3456.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1648929868478,0.86751045,3458.2,3456.0,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1648929868560,2.733567,3457.6,3456.2,9.29115722]
["bitfinex-derivatives","ETHF0:USTF0",1648929868705,2.733567,3457.6,3456.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929868787,1.09846895,3458.9,3456.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929868858,0.70884277,3458.8,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929868934,2.70637,3458.4,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929869465,0.70884277,3458.1,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929869544,1.87748777,3458.1,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929869620,0.70884277,3457.9,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929869773,6.606,3458.3,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929869851,0.70884277,3457.6,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929870160,1.168645,3457.6,3457.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929870233,1.168645,3457.6,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929870309,2.70637,3458.4,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929870574,0.70884277,3459.0,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929870616,0.70884277,3459.2,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929870692,0.70884277,3459.2,3457.1,10.92415722]
["bitfinex-derivatives","ETHF0:USTF0",1648929870926,0.70884277,3459.2,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929871007,0.70884277,3459.2,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929871158,2.609403,3459.1,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929871319,2.609403,3459.1,3458.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929871615,0.70884277,3458.9,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929871692,2.609403,3459.1,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929871765,0.70884277,3458.3,3456.8,0.86783569]
["bitfinex-derivatives","ETHF0:USTF0",1648929871917,0.70884277,3458.3,3456.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929872461,0.70884277,3458.3,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929872754,20.114,3460.2,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929872833,0.70884277,3458.9,3458.3,0.00191561]
["bitfinex-derivatives","ETHF0:USTF0",1648929872910,1.168645,3458.9,3458.3,1.17056061]
["bitfinex-derivatives","ETHF0:USTF0",1648929873792,1.168645,3458.9,3458.3,2.80356061]
["bitfinex-derivatives","ETHF0:USTF0",1648929873861,3.41521277,3459.5,3458.3,2.80356061]
["bitfinex-derivatives","ETHF0:USTF0",1648929874704,2.70637,3459.5,3458.3,2.80356061]
["bitfinex-derivatives","ETHF0:USTF0",1648929874930,0.70884277,3460.2,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929875006,0.1444,3461.2,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929875082,2.70637,3460.7,3459.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929875235,0.70884277,3460.3,3459.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929875461,1.168645,3460.2,3459.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648929875540,1.168645,3460.2,3459.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929875610,0.70884277,3459.9,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929875695,7.31484277,3459.9,3457.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648929875765,6.606,3459.9,3457.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648929875842,0.70884277,3459.4,3457.5,9.29115722]
["bitfinex-derivatives","ETHF0:USTF0",1648929875917,0.70884277,3459.4,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929877484,2.70637,3459.5,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929877647,0.1444,3461.2,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929877715,6.2911,3461.3,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929877789,0.70884277,3460.3,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929877941,0.8554,3461.0,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929878016,0.70581745,3460.3,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929878894,7.31181745,3460.3,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929879045,3.41218745,3460.3,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929879199,3.41218745,3460.3,3459.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929879926,2.70637,3460.3,3459.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929880499,29.14222859,3460.7,3459.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929880574,0.70581745,3460.7,3459.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929880959,28.0029876,3461.6,3459.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929881111,2.70637,3461.0,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929881185,2.70637,3461.0,3459.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929881269,0.70581745,3460.4,3459.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929881338,1.168645,3460.3,3459.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929881643,1.168645,3460.3,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929882291,1.168645,3460.3,3459.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929882825,0.70581745,3460.4,3459.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929882901,2.70637,3461.0,3459.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929882977,0.70581745,3460.8,3459.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929883057,2.70637,3461.0,3459.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929883209,2.70637,3461.0,3460.8,0.0011022]
["bitfinex-derivatives","ETHF0:USTF0",1648929883970,0.70581745,3461.0,3460.8,0.0011022]
["bitfinex-derivatives","ETHF0:USTF0",1648929884125,1.168645,3460.9,3460.8,0.0011022]
["bitfinex-derivatives","ETHF0:USTF0",1648929884604,7.774645,3460.9,3460.8,0.0011022]
["bitfinex-derivatives","ETHF0:USTF0",1648929885116,3.875015,3460.9,3460.8,0.0011022]
["bitfinex-derivatives","ETHF0:USTF0",1648929885649,0.70581745,3461.6,3460.8,0.0011022]
["bitfinex-derivatives","ETHF0:USTF0",1648929885725,0.70581745,3461.6,3460.8,1.6341022]
["bitfinex-derivatives","ETHF0:USTF0",1648929885799,1.168645,3461.5,3460.8,1.6341022]
["bitfinex-derivatives","ETHF0:USTF0",1648929886528,1.168645,3461.5,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929886756,1.168645,3461.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929887478,0.70581745,3461.3,3460.8,0.0011022]
["bitfinex-derivatives","ETHF0:USTF0",1648929888010,0.70581745,3461.3,3460.8,1.6341022]
["bitfinex-derivatives","ETHF0:USTF0",1648929888278,1.87446245,3461.3,3460.8,1.6341022]
["bitfinex-derivatives","ETHF0:USTF0",1648929888655,1.87169176,3461.3,3460.8,1.6341022]
["bitfinex-derivatives","ETHF0:USTF0",1648929888733,1.168645,3461.3,3460.8,1.6341022]
["bitfinex-derivatives","ETHF0:USTF0",1648929888902,0.70304676,3461.2,3460.8,1.6341022]
["bitfinex-derivatives","ETHF0:USTF0",1648929888960,0.70304676,3461.1,3460.8,1.6341022]
["bitfinex-derivatives","ETHF0:USTF0",1648929889036,1.87169176,3461.1,3460.8,1.6341022]
["bitfinex-derivatives","ETHF0:USTF0",1648929889114,1.87169176,3461.1,3460.8,0.0011022]
["bitfinex-derivatives","ETHF0:USTF0",1648929889192,0.70304676,3460.9,3460.8,0.0011022]
["bitfinex-derivatives","ETHF0:USTF0",1648929889423,7.30904676,3460.9,3460.8,0.0011022]
["bitfinex-derivatives","ETHF0:USTF0",1648929889492,8.47769176,3460.9,3460.8,0.0011022]
["bitfinex-derivatives","ETHF0:USTF0",1648929889570,8.47769176,3460.9,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929889644,0.70304676,3460.3,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929889724,0.70304676,3460.3,3458.5,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1648929889797,6.606,3460.9,3458.3,0.00191561]
["bitfinex-derivatives","ETHF0:USTF0",1648929889875,0.70304676,3459.7,3458.3,0.00191561]
["bitfinex-derivatives","ETHF0:USTF0",1648929889950,0.70304676,3459.7,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929890183,6.7504,3460.6,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929890421,0.1444,3460.6,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929890516,0.70304676,3460.1,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929890560,0.70304676,3460.1,3459.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929891014,0.70304676,3460.1,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929891092,0.70304676,3460.1,3459.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929891241,0.70304676,3460.1,3459.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929891774,1.167542,3460.0,3459.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929892155,1.167542,3460.0,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929892766,1.167542,3460.0,3459.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929893373,0.70304676,3460.1,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929893448,0.70304676,3460.1,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929893678,0.70304676,3460.1,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929893754,0.70304676,3460.1,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929894440,0.70304676,3460.1,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929896767,0.70029801,3460.1,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929896843,6.606,3461.1,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929896921,10.1444,3461.3,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929896995,0.70029801,3460.6,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929897080,0.95338264,3461.4,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929897167,0.70029801,3461.1,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929897302,2.70637,3461.0,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929898059,0.70029801,3461.4,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929898135,1.86784001,3461.4,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929899700,1.167542,3461.4,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929901034,2.70637,3461.8,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929901112,2.70637,3461.8,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929901506,2.70637,3461.8,3461.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1648929901574,2.70637,3461.8,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929901871,6.606,3462.4,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929901948,0.70029801,3462.5,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929902023,1.167542,3462.4,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929902558,0.70029801,3462.3,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929902938,1.04837034,3462.6,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929903012,0.70029801,3462.2,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929903242,1.167542,3462.3,3461.8,1.17088285]
["bitfinex-derivatives","ETHF0:USTF0",1648929904803,0.70029801,3462.2,3461.8,1.17088285]
["bitfinex-derivatives","ETHF0:USTF0",1648929904879,0.70029801,3462.2,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929904955,2.70637,3462.4,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929905031,1.167542,3462.2,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929905182,1.86784001,3462.2,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929905412,1.86784001,3462.2,3461.8,1.63523785]
["bitfinex-derivatives","ETHF0:USTF0",1648929905952,1.167542,3462.2,3461.8,1.63523785]
["bitfinex-derivatives","ETHF0:USTF0",1648929906096,0.70029801,3462.1,3461.8,1.63523785]
["bitfinex-derivatives","ETHF0:USTF0",1648929906254,0.70029801,3461.9,3461.8,1.63523785]
["bitfinex-derivatives","ETHF0:USTF0",1648929906326,0.70029801,3461.9,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929907239,0.69801098,3461.9,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929907413,7.773542,3462.0,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929907543,0.69801098,3461.9,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929907623,1.167542,3462.0,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929907699,2.70637,3462.4,3461.8,1.63523785]
["bitfinex-derivatives","ETHF0:USTF0",1648929907700,0.69801098,3462.2,3461.8,1.63523785]
["bitfinex-derivatives","ETHF0:USTF0",1648929907775,2.70637,3462.4,3461.8,1.63523785]
["bitfinex-derivatives","ETHF0:USTF0",1648929907850,1.167542,3462.3,3461.8,1.63523785]
["bitfinex-derivatives","ETHF0:USTF0",1648929908687,0.69801098,3462.0,3461.8,1.63523785]
["bitfinex-derivatives","ETHF0:USTF0",1648929909480,1.86555298,3462.0,3461.8,1.63523785]
["bitfinex-derivatives","ETHF0:USTF0",1648929909756,1.86555298,3462.0,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929910791,0.69801098,3462.0,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929910897,2.70637,3462.4,3461.8,0.00223785]
["bitfinex-derivatives","ETHF0:USTF0",1648929911017,0.69801098,3462.3,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929911166,2.70637,3462.4,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929911272,2.70637,3462.4,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929911507,0.69801098,3462.5,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929911720,3.40438098,3462.9,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929912384,3.40226794,3462.9,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929912473,2.70425696,3462.9,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929912771,0.69801098,3462.7,3461.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929913151,2.70425696,3462.9,3461.9,9.407645]
["bitfinex-derivatives","ETHF0:USTF0",1648929913381,0.69801098,3463.1,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929913457,0.69801098,3463.1,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929913536,0.69801098,3463.1,3462.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929913915,0.69801098,3463.3,3462.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929914222,0.69801098,3463.3,3462.1,9.386468]
["bitfinex-derivatives","ETHF0:USTF0",1648929915095,2.70637,3463.4,3462.1,9.386468]
["bitfinex-derivatives","ETHF0:USTF0",1648929915250,2.70637,3463.4,3462.1,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929915326,2.70637,3463.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929915406,0.69801098,3463.9,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929915479,1.167542,3463.9,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929915558,0.69801098,3463.8,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929915984,1.167542,3463.9,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929916066,0.69801098,3463.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929917315,1.167542,3463.5,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929917388,0.69801098,3463.8,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929917625,0.69801098,3464.0,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929917699,0.69801098,3464.0,3463.8,0.00117211]
["bitfinex-derivatives","ETHF0:USTF0",1648929918910,1.86555298,3464.0,3463.8,0.00117211]
["bitfinex-derivatives","ETHF0:USTF0",1648929919368,1.86555298,3464.0,3463.8,1.63417211]
["bitfinex-derivatives","ETHF0:USTF0",1648929919669,0.69801098,3464.0,3463.8,1.63417211]
["bitfinex-derivatives","ETHF0:USTF0",1648929919977,0.69801098,3464.0,3463.8,2.80281711]
["bitfinex-derivatives","ETHF0:USTF0",1648929920052,2.70637,3464.6,3463.8,2.80281711]
["bitfinex-derivatives","ETHF0:USTF0",1648929920128,0.69801098,3464.4,3463.8,2.80281711]
["bitfinex-derivatives","ETHF0:USTF0",1648929920511,2.70637,3464.6,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929920664,27.30315872,3464.9,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929920665,5.97801098,3464.9,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929920819,0.69801098,3464.9,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929920897,6.606,3465.5,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929921126,0.69801098,3464.9,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929921238,6.606,3465.5,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929921277,0.69801098,3465.4,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929921359,6.606,3465.5,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929921509,0.69801098,3465.4,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929921597,9.31237,3465.5,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929921683,0.69801098,3465.0,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929921728,0.69801098,3465.0,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929921812,9.31237,3465.5,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929921958,0.69801098,3465.2,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929922031,1.167542,3465.1,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929922110,0.69801098,3464.8,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929922269,9.31237,3465.5,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929922494,0.69801098,3464.2,3463.8,0.00117211]
["bitfinex-derivatives","ETHF0:USTF0",1648929922566,6.606,3465.3,3463.8,0.00117211]
["bitfinex-derivatives","ETHF0:USTF0",1648929922717,0.69801098,3464.0,3463.8,0.00117211]
["bitfinex-derivatives","ETHF0:USTF0",1648929922945,0.69801098,3464.0,3463.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929923021,0.15934437,3465.2,3462.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648929923098,1.98587432,3465.4,3462.7,9.30198901]
["bitfinex-derivatives","ETHF0:USTF0",1648929923173,0.69801098,3464.8,3463.0,10.5612562]
["bitfinex-derivatives","ETHF0:USTF0",1648929923255,1.633,3465.4,3463.0,10.5612562]
["bitfinex-derivatives","ETHF0:USTF0",1648929923327,1.633,3465.4,3463.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929923402,0.69801098,3465.3,3463.1,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1648929923478,0.69801098,3465.3,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929923553,0.69801098,3465.3,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929923783,1.633,3465.4,3464.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929923863,2.70637,3465.5,3464.3,8.20713436]
["bitfinex-derivatives","ETHF0:USTF0",1648929924695,1.14379581,3466.1,3464.3,8.20713436]
["bitfinex-derivatives","ETHF0:USTF0",1648929924774,0.35287432,3466.2,3464.3,8.20713436]
["bitfinex-derivatives","ETHF0:USTF0",1648929924775,1.633,3466.0,3464.3,8.20713436]
["bitfinex-derivatives","ETHF0:USTF0",1648929925012,0.69801098,3466.2,3464.3,8.20713436]
["bitfinex-derivatives","ETHF0:USTF0",1648929925159,0.69801098,3466.2,3464.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648929925471,0.69801098,3466.2,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929925584,0.69801098,3466.2,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929925624,0.69801098,3466.2,3465.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929925850,0.69801098,3466.2,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929926006,0.35287432,3466.6,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929926095,0.69801098,3466.2,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929926193,0.69801098,3466.1,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929926318,0.69801098,3466.1,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929926404,9.31237,3466.7,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929926495,0.69801098,3465.8,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929926688,0.69801098,3465.8,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929926763,0.69801098,3465.5,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929926839,1.167542,3465.8,3465.3,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929926912,0.69801098,3465.9,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929926995,2.70637,3466.7,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929926996,0.35287432,3466.6,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929927156,0.35287432,3466.6,3465.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929927227,0.69801098,3466.5,3465.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929927301,0.35287432,3466.7,3465.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929927381,0.69801098,3466.7,3465.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929927456,0.35287432,3467.0,3465.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929927536,0.35287432,3467.0,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929927608,0.35287432,3467.2,3466.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929927756,0.35287432,3467.1,3466.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929927919,0.35287432,3467.2,3466.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929927988,0.15925351,3467.1,3466.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929928144,0.15925351,3467.1,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929928220,0.35287432,3467.2,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929928290,1.0508853,3467.3,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929928377,1.167542,3467.2,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929928557,1.16562921,3467.2,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929928672,0.69801098,3467.0,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929928900,0.69801098,3467.0,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929929057,0.35287432,3467.4,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929929058,0.69801098,3466.7,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929929129,0.69801098,3466.7,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929929212,0.69801098,3466.3,3464.3,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1648929929301,6.606,3467.1,3464.3,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1648929929377,0.69801098,3465.8,3464.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929929441,0.69801098,3465.8,3464.9,1.291768]
["bitfinex-derivatives","ETHF0:USTF0",1648929929589,0.69801098,3465.8,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929929662,9.31237,3466.7,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929929741,0.69801098,3466.1,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929929967,0.69801098,3466.1,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929930121,1.16563,3466.1,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929930217,0.69801098,3465.6,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929930426,10.37298386,3466.7,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929930502,0.69801098,3465.7,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929930663,0.69801098,3465.7,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929930664,0.69801098,3465.7,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929930748,0.69801098,3465.4,3464.0,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1648929930812,0.69801098,3465.4,3464.1,1.291768]
["bitfinex-derivatives","ETHF0:USTF0",1648929930885,6.606,3466.5,3464.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929930958,6.606,3466.5,3464.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929931111,0.69801098,3465.2,3464.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929931420,0.69801098,3465.2,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929931488,7.91177562,3466.3,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929931568,0.69801098,3465.1,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929931646,0.69801098,3465.1,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929931723,1.86364098,3465.0,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929931811,1.86364098,3465.0,3464.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929931882,0.69801098,3465.0,3464.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648929931953,0.69801098,3465.0,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929932253,2.70637,3465.8,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929932414,2.70637,3465.8,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929932415,0.69801098,3465.7,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929932485,2.70637,3465.8,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929932863,11.81507432,3466.9,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929932941,0.69801098,3466.4,3464.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929933016,0.69801098,3466.4,3464.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929933170,0.69801098,3466.4,3464.9,9.30198901]
["bitfinex-derivatives","ETHF0:USTF0",1648929933246,0.69801098,3466.4,3465.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929933397,54.16970531,3467.2,3465.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929933398,0.69801098,3466.8,3465.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929933478,0.69801098,3467.0,3465.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929933552,0.69801098,3466.9,3465.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929933628,0.69801098,3466.9,3465.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929934082,0.69801098,3466.1,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929934159,1.16563,3466.0,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929934353,1.16356524,3466.0,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929935604,3.40438098,3466.6,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929935683,3.869935,3466.6,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929935842,0.69801098,3466.9,3465.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929935955,0.69801098,3466.9,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929936252,6.95887432,3467.7,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929936560,0.15924237,3467.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929936709,0.69801098,3466.7,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929937091,0.69801098,3466.7,3466.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929937166,0.69801098,3466.7,3466.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929937244,0.69801098,3466.7,3466.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929937470,0.69801098,3466.5,3466.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648929938770,1.633,3466.5,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929938841,0.69801098,3466.2,3464.1,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1648929939002,1.633,3466.5,3464.1,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1648929939071,0.69801098,3465.6,3464.1,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1648929939148,0.69801098,3465.6,3464.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648929939378,0.69801098,3465.6,3463.8,9.30198901]
["bitfinex-derivatives","ETHF0:USTF0",1648929939379,0.69801098,3465.6,3463.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648929939456,0.69801098,3465.6,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929939681,0.69801098,3465.6,3464.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929939833,0.69801098,3465.6,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929940000,0.69801098,3465.9,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929940066,2.70637,3466.3,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929940143,1.633,3466.5,3465.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929940297,0.69548019,3466.4,3465.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929940597,1.633,3466.5,3465.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929940598,1.633,3466.5,3465.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929940657,1.633,3466.5,3465.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929940946,1.633,3466.5,3465.4,7.47167618]
["bitfinex-derivatives","ETHF0:USTF0",1648929941021,1.633,3466.5,3465.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929941170,1.633,3466.5,3465.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929941247,0.69548019,3466.8,3465.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929941248,0.69548019,3466.8,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929941402,6.606,3467.3,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929941559,0.69548019,3466.4,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929941626,0.35287432,3467.8,3465.9,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648929941701,0.69548019,3467.0,3466.2,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648929941857,0.69548019,3467.0,3466.3,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648929942010,0.69548019,3467.0,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929942390,0.69548019,3467.0,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929942925,2.70637,3467.9,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929943002,0.69548019,3467.5,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929943690,0.69548019,3467.5,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929943838,0.69548019,3467.5,3466.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648929943919,0.69548019,3467.5,3466.8,1.13679983]
["bitfinex-derivatives","ETHF0:USTF0",1648929944147,0.69548019,3467.5,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929944295,2.70637,3467.9,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929944374,0.69548019,3467.6,3467.0,1.141881]
["bitfinex-derivatives","ETHF0:USTF0",1648929944530,1.86412519,3467.6,3467.0,1.141881]
["bitfinex-derivatives","ETHF0:USTF0",1648929945096,3.49712519,3467.6,3467.0,1.141881]
["bitfinex-derivatives","ETHF0:USTF0",1648929945171,3.49712519,3467.6,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929945172,2.801645,3467.6,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929945249,0.69548019,3467.4,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929945324,1.168645,3467.3,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929945557,0.69548019,3467.2,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929945709,1.168645,3467.3,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929946244,0.69548019,3468.1,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929946424,0.69548019,3468.1,3467.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929946629,0.35287432,3468.8,3467.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929946706,0.35287432,3468.9,3467.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929946926,0.69548019,3467.9,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929947004,1.168645,3467.8,3467.2,2.774881]
["bitfinex-derivatives","ETHF0:USTF0",1648929947689,1.168645,3467.8,3467.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929948143,1.168645,3467.8,3467.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929948601,0.69548019,3468.8,3467.5,5.481251]
["bitfinex-derivatives","ETHF0:USTF0",1648929948677,3.05924432,3468.9,3467.5,5.481251]
["bitfinex-derivatives","ETHF0:USTF0",1648929948756,3.05924432,3468.9,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929948840,0.35287432,3468.9,3467.6,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929948907,0.69548019,3468.8,3467.6,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929948984,0.69322392,3468.8,3467.6,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929949210,1.39903696,3469.9,3467.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929949286,0.35287432,3469.9,3467.8,7.1311]
["bitfinex-derivatives","ETHF0:USTF0",1648929949441,0.77667432,3469.9,3467.8,7.1311]
["bitfinex-derivatives","ETHF0:USTF0",1648929949515,0.69322392,3469.0,3467.8,7.1311]
["bitfinex-derivatives","ETHF0:USTF0",1648929949593,2.86491482,3469.8,3467.8,7.1311]
["bitfinex-derivatives","ETHF0:USTF0",1648929949741,2.86491482,3469.8,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929949823,2.86491482,3469.8,3468.6,1.43307389]
["bitfinex-derivatives","ETHF0:USTF0",1648929949972,0.69322392,3468.8,3468.6,1.43307389]
["bitfinex-derivatives","ETHF0:USTF0",1648929950121,1.168645,3469.0,3468.6,1.43307389]
["bitfinex-derivatives","ETHF0:USTF0",1648929950197,1.86186892,3469.0,3468.6,1.43307389]
["bitfinex-derivatives","ETHF0:USTF0",1648929950274,1.86186892,3469.0,3468.6,3.06607389]
["bitfinex-derivatives","ETHF0:USTF0",1648929950350,1.168645,3469.0,3468.6,3.06607389]
["bitfinex-derivatives","ETHF0:USTF0",1648929950430,0.69322392,3468.8,3468.6,3.06607389]
["bitfinex-derivatives","ETHF0:USTF0",1648929950508,0.69322392,3468.8,3467.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929950585,1.168645,3468.7,3466.6,10.9153]
["bitfinex-derivatives","ETHF0:USTF0",1648929950668,0.69322392,3468.1,3466.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1648929950743,0.69322392,3468.1,3466.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648929950828,0.69322392,3468.1,3466.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1648929950882,6.606,3469.3,3467.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929950963,0.69322392,3467.8,3467.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929951036,10.0,3468.9,3467.3,1.141881]
["bitfinex-derivatives","ETHF0:USTF0",1648929951114,0.69322392,3467.6,3467.3,1.141881]
["bitfinex-derivatives","ETHF0:USTF0",1648929951498,1.168645,3467.8,3467.3,2.774881]
["bitfinex-derivatives","ETHF0:USTF0",1648929951641,1.168645,3467.8,3467.3,9.380881]
["bitfinex-derivatives","ETHF0:USTF0",1648929951737,0.69322392,3467.9,3467.3,9.380881]
["bitfinex-derivatives","ETHF0:USTF0",1648929951809,2.70637,3468.6,3467.4,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929951963,2.70637,3468.6,3467.4,8.61866831]
["bitfinex-derivatives","ETHF0:USTF0",1648929952025,3.39959392,3468.6,3467.4,8.61866831]
["bitfinex-derivatives","ETHF0:USTF0",1648929952251,0.69322392,3468.6,3467.4,8.61866831]
["bitfinex-derivatives","ETHF0:USTF0",1648929952405,0.69322392,3468.6,3467.4,8.76276831]
["bitfinex-derivatives","ETHF0:USTF0",1648929952581,0.69322392,3468.6,3467.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929953331,0.69322392,3468.6,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929953789,0.69322392,3467.9,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929953864,0.69322392,3467.9,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929953945,1.633,3468.6,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929954019,8.239,3468.6,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929954176,0.69322392,3468.1,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929954396,1.168645,3468.0,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929954551,1.6321245,3468.6,3467.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929954635,0.69322392,3468.7,3467.6,7.747881]
["bitfinex-derivatives","ETHF0:USTF0",1648929954855,0.69322392,3468.7,3467.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929955770,0.69322392,3468.7,3468.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929955920,0.69322392,3468.7,3468.1,9.380881]
["bitfinex-derivatives","ETHF0:USTF0",1648929956227,2.70637,3469.2,3468.1,9.380881]
["bitfinex-derivatives","ETHF0:USTF0",1648929956306,0.69322392,3469.6,3468.1,9.380881]
["bitfinex-derivatives","ETHF0:USTF0",1648929956380,0.35230178,3470.0,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929956462,0.35230178,3470.2,3468.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929956536,0.69322392,3469.9,3468.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929956637,6.95830178,3470.4,3468.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929956682,6.606,3470.4,3468.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929956759,0.69322392,3469.8,3468.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929956834,0.69322392,3469.8,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929956910,0.69322392,3469.8,3468.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929956988,0.15913173,3470.3,3468.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929957063,0.15913173,3470.3,3468.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929957145,6.606,3470.5,3468.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929957293,0.69322392,3470.2,3468.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929957374,0.15912646,3470.4,3468.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929957446,0.69322392,3469.8,3468.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929957600,0.69322392,3470.0,3468.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929957751,0.69322392,3470.0,3468.7,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648929957826,2.70637,3470.1,3468.7,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648929957906,2.70637,3470.1,3468.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929958208,0.15912724,3470.0,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929958361,0.69322392,3469.4,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929958438,0.69322392,3469.4,3468.9,1.141881]
["bitfinex-derivatives","ETHF0:USTF0",1648929958593,0.69322392,3469.4,3468.9,7.747881]
["bitfinex-derivatives","ETHF0:USTF0",1648929958666,0.69322392,3469.7,3468.9,7.747881]
["bitfinex-derivatives","ETHF0:USTF0",1648929958745,2.70637,3470.1,3468.9,7.747881]
["bitfinex-derivatives","ETHF0:USTF0",1648929958746,1.168645,3469.6,3468.9,7.747881]
["bitfinex-derivatives","ETHF0:USTF0",1648929958820,0.69322392,3469.9,3468.9,7.747881]
["bitfinex-derivatives","ETHF0:USTF0",1648929958896,2.70637,3470.1,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929958976,3.39959392,3470.1,3469.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929959128,2.70637,3470.1,3469.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929959200,0.69322392,3469.9,3469.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929959276,2.70637,3470.1,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929959277,2.70637,3470.1,3469.9,0.00127161]
["bitfinex-derivatives","ETHF0:USTF0",1648929959355,0.35230178,3470.9,3469.9,0.00127161]
["bitfinex-derivatives","ETHF0:USTF0",1648929959431,0.69322392,3470.5,3469.9,0.00127161]
["bitfinex-derivatives","ETHF0:USTF0",1648929959811,0.69322392,3470.5,3470.0,1.141881]
["bitfinex-derivatives","ETHF0:USTF0",1648929959961,0.69322392,3470.5,3470.0,1.50208619]
["bitfinex-derivatives","ETHF0:USTF0",1648929960113,1.168645,3470.4,3470.0,1.50208619]
["bitfinex-derivatives","ETHF0:USTF0",1648929961411,2.70637,3471.2,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929961412,3.14087,3471.2,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929961495,0.69322392,3471.1,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929961597,1.168645,3471.0,3470.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929961721,1.168645,3471.0,3470.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929961818,1.168645,3471.0,3470.4,9.82367]
["bitfinex-derivatives","ETHF0:USTF0",1648929962219,1.168645,3471.0,3470.4,3.21767]
["bitfinex-derivatives","ETHF0:USTF0",1648929962529,0.69322392,3470.5,3470.4,3.21767]
["bitfinex-derivatives","ETHF0:USTF0",1648929962596,1.86186892,3470.5,3470.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1648929963123,1.86186892,3470.5,3469.9,0.00127161]
["bitfinex-derivatives","ETHF0:USTF0",1648929963202,1.168645,3470.5,3469.9,0.00127161]
["bitfinex-derivatives","ETHF0:USTF0",1648929963509,1.168645,3470.5,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929963583,0.69322392,3471.4,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929963662,0.35230178,3471.8,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929963765,5.63230178,3472.0,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929963821,0.84850355,3472.9,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929963822,0.4697357,3472.3,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929963904,0.6138357,3473.0,3471.4,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1648929964059,0.3018357,3473.0,3471.5,9.30677607]
["bitfinex-derivatives","ETHF0:USTF0",1648929964123,0.1441,3473.0,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929964272,0.5093151,3474.0,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929964348,0.1439,3474.2,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929964425,2.30967866,3475.0,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929964426,0.70460355,3475.0,3471.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929964513,0.35149016,3474.6,3472.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929964653,0.35149016,3474.6,3472.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929964728,0.35149016,3474.5,3472.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929964891,16.95749016,3474.5,3472.0,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1648929965105,0.15896797,3474.4,3472.0,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1648929965180,0.15896797,3474.4,3472.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929965181,10.0,3474.3,3472.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929965259,16.606,3474.3,3472.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929965340,6.95749016,3474.3,3472.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929965410,9.69484816,3474.3,3472.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929965509,19.69484816,3474.3,3472.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929965614,0.15896797,3474.2,3472.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929965865,6.606,3474.0,3472.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929965948,6.606,3474.0,3472.7,2.67457466]
["bitfinex-derivatives","ETHF0:USTF0",1648929966020,6.606,3473.8,3472.7,2.67457466]
["bitfinex-derivatives","ETHF0:USTF0",1648929966474,6.606,3473.6,3472.7,2.67457466]
["bitfinex-derivatives","ETHF0:USTF0",1648929966789,9.231518,3473.5,3472.7,2.67457466]
["bitfinex-derivatives","ETHF0:USTF0",1648929966861,1.168645,3473.4,3472.7,2.67457466]
["bitfinex-derivatives","ETHF0:USTF0",1648929967088,1.32761297,3473.4,3472.7,2.67457466]
["bitfinex-derivatives","ETHF0:USTF0",1648929967243,0.15896797,3473.4,3472.7,2.67457466]
["bitfinex-derivatives","ETHF0:USTF0",1648929967487,0.15896797,3473.6,3472.7,4.30757466]
["bitfinex-derivatives","ETHF0:USTF0",1648929967694,1.633,3473.7,3472.7,4.30757466]
["bitfinex-derivatives","ETHF0:USTF0",1648929967848,1.633,3473.7,3472.7,4.30666069]
["bitfinex-derivatives","ETHF0:USTF0",1648929967923,1.633,3473.7,3472.7,10.91266069]
["bitfinex-derivatives","ETHF0:USTF0",1648929968228,0.46865355,3475.0,3472.7,10.91266069]
["bitfinex-derivatives","ETHF0:USTF0",1648929968464,1.633,3474.9,3472.7,10.91266069]
["bitfinex-derivatives","ETHF0:USTF0",1648929968535,1.79192847,3474.9,3472.7,10.91266069]
["bitfinex-derivatives","ETHF0:USTF0",1648929968611,1.79192847,3474.9,3472.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648929968691,0.15892847,3474.9,3473.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648929968764,0.15892847,3474.8,3473.5,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929968837,0.15892847,3474.8,3473.5,7.897368]
["bitfinex-derivatives","ETHF0:USTF0",1648929968994,0.46865355,3475.0,3473.5,7.897368]
["bitfinex-derivatives","ETHF0:USTF0",1648929969069,0.46865355,3475.0,3473.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929969296,0.46865355,3475.0,3474.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929969450,0.35149016,3476.6,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929969679,1.20739016,3477.0,3475.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929969829,1.20739016,3477.0,3475.0,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1648929969830,0.15885583,3476.5,3475.0,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1648929969914,0.15885583,3476.5,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929970057,0.8559,3477.0,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929970058,0.15885583,3476.9,3476.3,1.43553748]
["bitfinex-derivatives","ETHF0:USTF0",1648929970141,0.15885583,3476.9,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929970142,0.1530007,3475.7,3474.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929970289,0.1530007,3475.7,3473.7,0.86360852]
["bitfinex-derivatives","ETHF0:USTF0",1648929970448,0.1530007,3475.7,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929970519,0.1530007,3475.7,3473.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929970669,0.15885583,3475.6,3473.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929971126,0.15885583,3475.6,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929971506,1.633,3475.5,3473.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929971812,10.0,3475.3,3472.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929971899,10.0,3474.9,3472.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648929971965,2.70637,3474.6,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929972271,0.81358462,3474.5,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929972359,0.81358462,3474.5,3473.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929972521,0.81358462,3474.5,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929972648,2.70637,3474.6,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929973178,2.73606884,3475.5,3473.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929973292,2.73606884,3475.5,3473.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929973496,0.15889455,3475.4,3473.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929973559,1.633,3475.3,3473.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929973716,1.633,3475.3,3473.2,18.23899999]
["bitfinex-derivatives","ETHF0:USTF0",1648929973789,0.15889455,3475.4,3473.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648929973866,0.1530007,3475.7,3473.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929973949,0.1530007,3475.7,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929974035,0.1530007,3475.7,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929974400,0.15002617,3475.7,3475.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929974630,0.15002617,3475.7,3475.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929974780,0.15002617,3475.7,3475.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929975033,0.1441,3478.0,3475.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648929975235,0.1441,3478.0,3475.6,2.924268]
["bitfinex-derivatives","ETHF0:USTF0",1648929975315,0.15880653,3477.9,3475.6,2.924268]
["bitfinex-derivatives","ETHF0:USTF0",1648929975695,1.633,3477.8,3475.6,2.924268]
["bitfinex-derivatives","ETHF0:USTF0",1648929976003,2.70637,3477.6,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929976234,2.70637,3477.6,3476.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929976454,0.15880653,3477.5,3476.3,1.827968]
["bitfinex-derivatives","ETHF0:USTF0",1648929976684,0.15880653,3477.5,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929976992,0.15880653,3477.5,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929977219,15.4236,3479.6,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929977237,6.8729,3479.5,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929977456,0.15874587,3479.2,3476.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929977525,0.15874587,3479.2,3476.8,1.81385631]
["bitfinex-derivatives","ETHF0:USTF0",1648929977596,0.15874587,3479.2,3476.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929977750,0.15874587,3479.2,3477.0,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1648929977828,0.15874587,3479.2,3477.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648929977907,0.15874587,3479.2,3477.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648929977992,0.15874587,3479.4,3477.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929978066,0.15874587,3479.4,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929978137,0.15874587,3479.4,3478.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929978373,0.15874587,3480.9,3478.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929978516,0.15874587,3480.9,3478.6,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929978593,0.15874587,3480.9,3478.6,2.046268]
["bitfinex-derivatives","ETHF0:USTF0",1648929978743,0.15874587,3481.1,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929978821,10.0,3480.8,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929979126,10.0,3480.4,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929979432,10.0,3480.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929979504,10.0,3480.0,3478.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929979657,3.5,3480.2,3476.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929979734,10.0,3479.3,3476.4,9.0466]
["bitfinex-derivatives","ETHF0:USTF0",1648929979888,3.5,3479.6,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929979889,9.9982953,3479.1,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929980039,9.9982953,3479.1,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929980040,2.70637,3478.6,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929980267,2.70637,3478.6,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929980501,0.15874587,3478.5,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929980730,2.28690442,3479.9,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929980804,7.206,3480.2,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929981188,0.15870219,3480.1,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929981642,9.9982953,3479.8,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929981718,1.2697915,3478.1,3477.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929981796,1.2697915,3478.1,3477.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929982482,1.2697915,3478.1,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929982631,1.633,3479.7,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929982783,1.633,3479.7,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929982859,1.633,3479.7,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929983088,0.15870974,3479.6,3477.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929983850,0.15870974,3479.6,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929984155,2.70637,3479.5,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929984610,0.15870974,3479.4,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929984689,0.15870974,3479.4,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929984763,0.15870974,3479.4,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929984848,1.633,3479.3,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929984918,5.28,3478.7,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929985070,9.9982953,3478.9,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929985145,9.9982953,3478.4,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929985223,9.9982953,3478.4,3475.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929985298,0.92736576,3478.3,3475.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929985378,0.92736576,3478.3,3475.8,0.86310372]
["bitfinex-derivatives","ETHF0:USTF0",1648929985454,1.0860755,3478.3,3475.8,0.86310372]
["bitfinex-derivatives","ETHF0:USTF0",1648929985681,1.0860755,3478.3,3475.8,7.46910372]
["bitfinex-derivatives","ETHF0:USTF0",1648929985755,0.15870974,3478.3,3475.8,7.46910372]
["bitfinex-derivatives","ETHF0:USTF0",1648929985833,0.15870974,3478.3,3475.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648929985834,0.15870974,3478.2,3476.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929985910,0.15870974,3478.2,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929986136,0.15870974,3478.2,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929986213,0.15870974,3478.2,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929986521,2.70637,3478.4,3477.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929986596,13.9652,3479.2,3477.0,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929986747,6.9391,3479.2,3477.0,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929986822,6.9391,3479.2,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929986975,0.15872211,3479.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929987512,0.15575006,3479.1,3477.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929987591,0.15575006,3479.1,3477.3,0.86271505]
["bitfinex-derivatives","ETHF0:USTF0",1648929987896,0.15575006,3479.1,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929988050,0.15575006,3479.1,3477.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648929988125,0.15575006,3479.1,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929988200,0.15575006,3479.1,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929988279,0.15575006,3479.1,3478.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929988434,0.15575006,3479.1,3478.3,1.11572484]
["bitfinex-derivatives","ETHF0:USTF0",1648929988662,1.633,3479.3,3478.3,1.11572484]
["bitfinex-derivatives","ETHF0:USTF0",1648929988967,1.633,3479.3,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929989119,1.664743,3479.3,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648929989198,1.664743,3479.3,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929989269,0.15871301,3479.2,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929989348,0.15871301,3479.2,3476.2,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1648929989421,0.15871301,3479.2,3476.2,8.24428735]
["bitfinex-derivatives","ETHF0:USTF0",1648929989885,7.41081301,3479.2,3476.2,8.24428735]
["bitfinex-derivatives","ETHF0:USTF0",1648929989958,7.41081301,3479.2,3477.1,0.86278749]
["bitfinex-derivatives","ETHF0:USTF0",1648929990110,7.41081301,3479.2,3477.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929990261,7.41081301,3479.2,3478.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929990338,1.664743,3479.3,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929990417,1.664743,3479.3,3478.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929990876,1.664743,3479.3,3478.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648929990960,1.664743,3479.3,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929991184,6.76470906,3479.2,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929991260,17.38080436,3479.2,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929991333,10.77480436,3479.2,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929991417,0.77650906,3479.2,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929991567,0.15870906,3479.1,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929992246,4.33937,3479.0,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929992403,4.33937,3479.0,3478.0,10.94537]
["bitfinex-derivatives","ETHF0:USTF0",1648929993009,1.633,3479.0,3478.0,10.94537]
["bitfinex-derivatives","ETHF0:USTF0",1648929993240,1.63071659,3479.0,3478.0,10.94537]
["bitfinex-derivatives","ETHF0:USTF0",1648929993389,1.63071659,3479.0,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929993542,0.031743,3478.9,3478.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648929993618,0.031743,3478.9,3477.6,0.86265906]
["bitfinex-derivatives","ETHF0:USTF0",1648929993701,1.633,3478.8,3477.6,0.86265906]
["bitfinex-derivatives","ETHF0:USTF0",1648929993850,1.633,3478.8,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929994155,0.15872245,3478.7,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648929994308,2.86509245,3478.7,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929994386,2.86509245,3478.7,3477.4,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929994540,2.70637,3478.7,3477.4,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929994612,1.633,3478.8,3477.4,8.61617634]
["bitfinex-derivatives","ETHF0:USTF0",1648929994690,1.633,3478.8,3477.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929994847,14.8401,3480.0,3477.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929995234,7.2864,3480.0,3477.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929995302,0.15869668,3479.9,3477.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929995463,0.15869668,3479.9,3477.6,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1648929995606,0.15869668,3479.9,3478.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929995756,0.15869668,3479.9,3478.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929996289,7.2864,3480.0,3479.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648929996372,7.2864,3480.0,3479.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929996441,2.70637,3480.5,3479.2,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648929996675,2.70637,3480.5,3479.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929996979,15.039,3481.6,3479.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929997211,7.4853,3481.6,3479.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929997358,24.0895953,3481.6,3479.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929997441,0.15861529,3481.5,3479.6,0.86214334]
["bitfinex-derivatives","ETHF0:USTF0",1648929997510,0.15861529,3481.5,3479.6,7.46814334]
["bitfinex-derivatives","ETHF0:USTF0",1648929997585,0.15861529,3481.5,3479.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929997663,0.15861529,3481.5,3479.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648929997965,0.15861529,3481.5,3479.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929998043,0.15861529,3482.1,3479.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648929998270,7.5537,3482.2,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648929998346,1.168645,3482.2,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648929998577,0.031743,3482.4,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648929998651,8.34666306,3482.9,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648929998726,0.15857508,3482.2,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648929998956,1.79157508,3482.8,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648929999105,1.168645,3482.7,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648929999336,0.15856329,3482.6,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648929999793,1.79156329,3482.6,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648930000022,1.200388,3482.5,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648930000174,1.35895129,3482.5,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648930000324,0.15856329,3482.4,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648930000552,1.32720829,3482.4,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648930000779,1.633,3482.2,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648930001085,2.801645,3482.2,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648930001162,2.96020829,3482.2,3482.1,0.00128519]
["bitfinex-derivatives","ETHF0:USTF0",1648930001465,2.96020829,3482.2,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930001541,2.99195129,3482.2,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930001847,0.15856329,3482.1,3481.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930002835,1.633,3482.0,3481.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930002913,1.168645,3481.9,3481.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930003065,0.031743,3481.8,3481.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930003143,0.031743,3481.8,3480.3,24.00003669]
["bitfinex-derivatives","ETHF0:USTF0",1648930003523,0.15859541,3481.7,3480.3,24.00003669]
["bitfinex-derivatives","ETHF0:USTF0",1648930003671,0.15859541,3481.7,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930003826,0.85269541,3481.7,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930003899,0.85269541,3481.7,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930004130,7.45869541,3481.7,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930004284,0.15859541,3481.6,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930004363,0.15859541,3481.6,3479.1,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1648930004364,2.70637,3481.1,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930004441,2.70637,3481.1,3479.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930004510,0.031743,3481.0,3479.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930004662,6.637743,3481.0,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930004892,8.239,3480.9,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930005045,8.239,3480.9,3478.9,0.86232826]
["bitfinex-derivatives","ETHF0:USTF0",1648930005432,0.15864105,3480.8,3478.9,0.86232826]
["bitfinex-derivatives","ETHF0:USTF0",1648930005658,0.15864105,3480.8,3478.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930005810,1.633,3480.9,3478.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930005886,1.633,3480.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930005962,1.6318131,3480.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930006115,1.6318131,3480.9,3478.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1648930006190,1.6318131,3480.9,3478.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930006383,1.6318131,3480.9,3479.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930006461,1.6318131,3480.9,3479.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930006963,1.6318131,3480.9,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930007871,1.6318131,3480.9,3480.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930007949,1.6318131,3480.9,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930008367,1.168645,3480.8,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930008521,1.168645,3480.8,3479.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930008593,1.168645,3480.8,3479.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930008822,1.168645,3480.8,3478.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930008900,1.168645,3480.8,3478.5,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1648930008973,1.168645,3480.8,3478.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930009202,1.168645,3480.8,3478.7,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930009358,1.168645,3480.8,3478.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930009510,1.168645,3480.8,3479.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930009588,1.168645,3480.8,3479.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930009820,1.168645,3480.8,3479.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930009963,1.168645,3480.8,3479.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930010458,1.168645,3480.8,3480.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930010612,1.6318131,3480.9,3480.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930010687,1.6318131,3480.9,3480.2,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648930010992,6.606,3482.3,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930011068,6.606,3482.3,3480.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930011143,6.606,3482.9,3480.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930011219,16.6042953,3482.9,3480.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930011451,0.15858798,3482.8,3480.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930011532,0.15858798,3482.8,3480.4,7.46796921]
["bitfinex-derivatives","ETHF0:USTF0",1648930011713,6.606,3482.7,3480.4,7.46796921]
["bitfinex-derivatives","ETHF0:USTF0",1648930011981,6.606,3482.5,3480.4,0.86196921]
["bitfinex-derivatives","ETHF0:USTF0",1648930012056,10.106,3482.5,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930012285,2.79766098,3482.4,3480.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930012362,6.606,3482.3,3480.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930012447,6.606,3481.8,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930012518,2.70637,3481.0,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930012596,6.669467,3480.9,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930012741,1.07450777,3480.8,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930012818,7.68050777,3480.8,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930012971,1.23309575,3480.8,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930013045,1.23309575,3480.8,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930013388,1.07450777,3480.8,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930013465,1.07216758,3480.8,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930014076,1.633,3480.7,3479.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930014152,1.633,3480.7,3479.7,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648930015143,1.633,3480.7,3479.8,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930015293,2.70637,3481.0,3479.8,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930015369,4.0,3480.8,3479.8,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930016208,5.633,3480.8,3479.8,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930016364,5.633,3480.8,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930016440,5.633,3480.8,3479.7,0.86212447]
["bitfinex-derivatives","ETHF0:USTF0",1648930016513,12.239,3480.8,3479.7,0.86212447]
["bitfinex-derivatives","ETHF0:USTF0",1648930016666,12.239,3480.8,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930017083,0.15863692,3480.7,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930017236,1.696467,3480.6,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930017543,8.302467,3480.6,3479.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930017618,8.302467,3480.6,3479.1,0.86227962]
["bitfinex-derivatives","ETHF0:USTF0",1648930017771,8.302467,3480.6,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930017846,8.302467,3480.6,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930017921,8.302467,3480.6,3477.8,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1648930018150,0.15865596,3480.5,3477.8,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1648930018228,6.606,3480.4,3477.8,6.3209]
["bitfinex-derivatives","ETHF0:USTF0",1648930018327,7.2807,3480.4,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930018455,7.2807,3480.4,3478.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930018529,2.70637,3479.3,3478.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930018608,2.70637,3479.3,3478.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930019405,2.70637,3479.3,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930020322,2.70637,3479.3,3478.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930020401,2.70637,3479.3,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930020477,14.0818,3481.1,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930020549,2.70637,3480.1,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930021468,1.633,3480.0,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930021543,1.168645,3479.9,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930022001,0.063467,3479.8,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930022153,1.168645,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930022988,1.1656598,3479.7,3479.2,1.635985]
["bitfinex-derivatives","ETHF0:USTF0",1648930023944,1.633,3480.0,3479.2,1.635985]
["bitfinex-derivatives","ETHF0:USTF0",1648930024097,1.168645,3479.9,3479.2,1.635985]
["bitfinex-derivatives","ETHF0:USTF0",1648930024399,1.633,3480.0,3479.2,1.635985]
["bitfinex-derivatives","ETHF0:USTF0",1648930027905,1.168645,3479.9,3479.2,1.635985]
["bitfinex-derivatives","ETHF0:USTF0",1648930027982,1.633,3479.8,3479.2,1.635985]
["bitfinex-derivatives","ETHF0:USTF0",1648930028210,1.633,3479.8,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930028447,1.168645,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930028520,1.168645,3479.7,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930028593,1.16688565,3479.7,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930028683,1.16688565,3479.7,3478.5,0.86243625]
["bitfinex-derivatives","ETHF0:USTF0",1648930029048,1.633,3479.6,3478.5,0.86243625]
["bitfinex-derivatives","ETHF0:USTF0",1648930029127,1.633,3479.6,3478.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930029200,0.063467,3479.5,3478.1,0.94877769]
["bitfinex-derivatives","ETHF0:USTF0",1648930029314,0.063467,3479.5,3477.1,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1648930029848,2.726051,3479.4,3477.1,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1648930029923,2.726051,3479.4,3477.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930030003,2.726051,3479.4,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930030078,2.726051,3479.4,3477.5,7.46867298]
["bitfinex-derivatives","ETHF0:USTF0",1648930030384,2.726051,3479.4,3477.5,0.86267298]
["bitfinex-derivatives","ETHF0:USTF0",1648930030553,0.77450681,3479.3,3477.5,0.86267298]
["bitfinex-derivatives","ETHF0:USTF0",1648930030701,2.70637,3478.8,3477.5,0.86267298]
["bitfinex-derivatives","ETHF0:USTF0",1648930030788,2.70637,3478.8,3477.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930030858,0.063467,3478.7,3477.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930031072,1.633,3478.6,3477.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930031677,1.633,3478.6,3477.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930031756,1.633,3478.6,3477.1,0.86278567]
["bitfinex-derivatives","ETHF0:USTF0",1648930031828,1.633,3478.6,3476.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648930031981,1.633,3478.6,3476.0,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1648930032057,1.633,3478.6,3476.0,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1648930032209,1.633,3478.6,3476.0,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1648930032365,1.633,3478.6,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930032446,0.8625595,3478.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930032665,2.70637,3477.3,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930032743,2.70637,3477.3,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930033428,0.8625595,3478.1,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930033521,27.3321,3478.3,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930033582,15.0745,3478.3,3476.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930033668,7.65327385,3478.3,3476.1,1.291268]
["bitfinex-derivatives","ETHF0:USTF0",1648930033959,7.65327385,3478.3,3476.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930034111,1.633,3478.2,3476.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930034721,2.70637,3478.1,3476.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930034872,2.70637,3478.1,3476.8,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648930034951,3.514037,3478.1,3476.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930035104,3.514037,3478.1,3476.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930035183,1.633,3478.0,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930035485,5.133,3478.0,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930035714,1.633,3478.0,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930035796,5.133,3478.0,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930035871,0.1436,3477.9,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930035945,0.86267028,3477.6,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930036094,1.633,3477.5,3476.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930036170,1.696467,3477.5,3476.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930036478,1.633,3477.5,3476.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930036704,2.70637,3476.9,3476.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930036782,2.70637,3476.9,3476.3,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1648930037162,2.70637,3476.9,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930037314,2.70637,3476.9,3476.5,0.004744]
["bitfinex-derivatives","ETHF0:USTF0",1648930037847,1.633,3477.5,3476.6,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648930037933,0.35197543,3478.3,3476.6,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648930038080,0.46930058,3478.7,3476.6,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648930038081,0.49557543,3478.7,3476.6,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648930038151,0.49557543,3478.7,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930038228,20.13137543,3478.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930038379,0.35197543,3478.7,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930038758,2.70637,3477.9,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930038836,0.063467,3477.8,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930039140,1.633,3477.7,3476.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930039534,1.633,3477.7,3475.5,0.34901741]
["bitfinex-derivatives","ETHF0:USTF0",1648930039607,1.633,3477.7,3475.3,8.07761741]
["bitfinex-derivatives","ETHF0:USTF0",1648930039681,1.633,3477.7,3475.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930039835,0.4694,3477.8,3475.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930039913,0.35197543,3478.1,3477.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648930040008,0.35197543,3478.1,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930040070,0.86253381,3478.2,3478.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930040230,0.35197543,3479.9,3478.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930040298,0.34804576,3480.0,3478.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930040372,0.34804576,3480.0,3478.1,8.3827]
["bitfinex-derivatives","ETHF0:USTF0",1648930040446,0.35197543,3480.1,3478.1,8.3827]
["bitfinex-derivatives","ETHF0:USTF0",1648930040602,0.35197543,3480.1,3478.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930040676,0.35197543,3480.2,3478.1,8.3826]
["bitfinex-derivatives","ETHF0:USTF0",1648930040755,0.1436,3480.3,3479.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930040827,1.168645,3480.2,3479.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930040920,1.168645,3480.2,3478.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930041286,0.35197543,3480.1,3478.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930041519,0.35197543,3480.0,3478.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930042803,0.35197543,3480.0,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930042880,0.35197543,3479.9,3478.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648930042958,0.35197543,3479.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930043032,0.35197543,3480.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930043193,3.05834543,3480.1,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930043338,0.35197543,3480.1,3478.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930043492,0.35197543,3480.4,3478.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930043642,1.21393167,3480.5,3478.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930044061,1.21393167,3480.5,3479.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930044214,1.21393167,3480.5,3479.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930044787,1.21393167,3480.5,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930045021,1.21393167,3480.5,3479.3,4.33830169]
["bitfinex-derivatives","ETHF0:USTF0",1648930046087,0.35197543,3480.5,3479.3,4.33830169]
["bitfinex-derivatives","ETHF0:USTF0",1648930046167,0.35197543,3480.5,3479.3,10.94430169]
["bitfinex-derivatives","ETHF0:USTF0",1648930046314,0.35197543,3480.7,3479.3,10.94430169]
["bitfinex-derivatives","ETHF0:USTF0",1648930046809,0.35197543,3480.7,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930047209,1.168645,3480.6,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930048791,1.168645,3480.6,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930048871,2.70637,3480.4,3478.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1648930049019,0.35197543,3480.2,3478.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1648930049178,9.9982953,3479.8,3478.8,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1648930049248,9.9982953,3479.8,3478.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648930049323,0.35197543,3479.8,3477.4,0.34901741]
["bitfinex-derivatives","ETHF0:USTF0",1648930049402,9.9982953,3479.4,3477.4,0.34901741]
["bitfinex-derivatives","ETHF0:USTF0",1648930049474,0.35197543,3479.5,3477.1,0.34901741]
["bitfinex-derivatives","ETHF0:USTF0",1648930049551,9.9982953,3479.4,3477.1,0.34901741]
["bitfinex-derivatives","ETHF0:USTF0",1648930049628,9.9982953,3479.4,3476.9,0.34901741]
["bitfinex-derivatives","ETHF0:USTF0",1648930049629,0.35197543,3479.3,3476.9,0.34901741]
["bitfinex-derivatives","ETHF0:USTF0",1648930049708,0.35197543,3479.3,3477.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648930049930,0.35197543,3479.3,3476.8,6.95501741]
["bitfinex-derivatives","ETHF0:USTF0",1648930050083,0.35197543,3479.2,3477.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930050402,0.35197543,3479.2,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930050469,0.22315031,3479.3,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930050470,0.35197543,3479.1,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930050623,0.35197543,3479.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930050853,2.70637,3478.0,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930051238,2.04617,3478.0,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930051317,0.35197543,3478.9,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930051393,0.35197543,3479.0,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930051463,0.35197543,3479.0,3478.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930051544,0.35197543,3479.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930051693,0.35197543,3479.8,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930051996,2.51594527,3479.7,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930052226,1.633,3479.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930052374,1.98497543,3479.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930052792,3.07766743,3479.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930052870,2.70637,3478.9,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930053251,1.633,3478.8,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930053329,1.168645,3478.7,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930054283,1.633,3478.6,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930054433,1.168645,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930054889,2.70637,3478.4,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930055119,1.168645,3478.3,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930055727,2.801645,3478.3,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930056333,2.801645,3478.3,3476.8,0.49281741]
["bitfinex-derivatives","ETHF0:USTF0",1648930056334,2.7998047,3478.3,3476.8,0.49281741]
["bitfinex-derivatives","ETHF0:USTF0",1648930056412,2.7998047,3478.3,3476.4,2.7698219]
["bitfinex-derivatives","ETHF0:USTF0",1648930056413,2.7998047,3478.3,3476.7,0.34901741]
["bitfinex-derivatives","ETHF0:USTF0",1648930056449,2.7998047,3478.3,3476.6,0.34901741]
["bitfinex-derivatives","ETHF0:USTF0",1648930056604,2.7998047,3478.3,3476.5,0.34901741]
["bitfinex-derivatives","ETHF0:USTF0",1648930056755,2.7998047,3478.3,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930056908,2.70637,3477.7,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930057898,1.633,3477.6,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930058365,1.633,3477.6,3476.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930058662,2.70637,3477.7,3476.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930059272,5.6838,3478.6,3476.6,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1648930059346,1.633,3478.5,3476.6,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1648930060182,1.633,3478.5,3476.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930060261,1.633,3478.5,3476.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930060506,1.633,3478.5,3477.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930060725,1.633,3478.5,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930060946,2.70637,3478.3,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930061516,2.70637,3478.3,3477.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930061599,1.633,3478.5,3477.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930061669,0.35419137,3479.0,3477.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930061751,0.35419137,3478.9,3478.3,0.00287672]
["bitfinex-derivatives","ETHF0:USTF0",1648930061822,1.52283637,3478.9,3478.3,0.00471672]
["bitfinex-derivatives","ETHF0:USTF0",1648930061902,1.168645,3478.9,3478.3,0.00471672]
["bitfinex-derivatives","ETHF0:USTF0",1648930062504,1.168645,3478.9,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930063765,2.70637,3479.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930063956,0.35419137,3479.4,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930063994,0.35419137,3479.6,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930064083,1.168645,3479.5,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930064446,1.168645,3479.5,3478.8,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1648930065283,0.35419137,3479.8,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930065360,0.35419137,3479.8,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930065437,2.70637,3479.9,3479.1,0.00184]
["bitfinex-derivatives","ETHF0:USTF0",1648930065514,1.168645,3479.8,3479.1,0.00184]
["bitfinex-derivatives","ETHF0:USTF0",1648930066538,1.168645,3479.8,3479.1,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1648930066842,1.16610023,3479.8,3479.1,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1648930067645,2.79910023,3479.8,3479.1,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1648930071111,2.70637,3479.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930071199,0.35419137,3480.1,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930071420,0.35419137,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930071495,1.52283637,3480.3,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930071645,0.35419137,3480.3,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930071783,0.35419137,3480.4,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930071872,0.35117747,3480.4,3479.8,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1648930072022,1.51982247,3480.4,3479.8,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1648930072098,1.51982247,3480.4,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930072260,0.35117747,3480.4,3479.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930072403,0.59031894,3481.0,3479.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930072404,0.47225516,3480.9,3479.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930072439,0.47225516,3480.9,3480.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930072631,0.47225516,3480.9,3480.1,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1648930072785,0.47225516,3481.2,3480.1,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1648930072939,0.47225516,3481.3,3480.1,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1648930073014,0.47225516,3481.3,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930073513,0.81336097,3481.6,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930073514,0.47225516,3481.4,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930073589,0.47225516,3481.4,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930073665,0.47225516,3481.5,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930073929,0.47225516,3481.4,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930074810,1.633,3481.3,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930075037,0.22304203,3481.2,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930075112,1.168645,3481.1,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930075192,1.168645,3481.1,3480.4,1.637385]
["bitfinex-derivatives","ETHF0:USTF0",1648930076330,1.168645,3481.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930076484,1.168645,3481.1,3481.0,1.60128299]
["bitfinex-derivatives","ETHF0:USTF0",1648930076710,1.168645,3481.1,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930076788,1.168645,3481.1,3480.4,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1648930077246,1.168645,3481.1,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930077406,1.633,3481.0,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930077478,8.239,3481.0,3480.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930077554,8.239,3481.0,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930077631,8.239,3481.0,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930077704,0.22303925,3480.9,3478.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930077934,0.22303925,3480.9,3478.7,0.03717351]
["bitfinex-derivatives","ETHF0:USTF0",1648930078237,0.22303925,3480.9,3478.6,0.03717351]
["bitfinex-derivatives","ETHF0:USTF0",1648930078314,0.22303925,3480.9,3478.6,0.18077351]
["bitfinex-derivatives","ETHF0:USTF0",1648930078389,0.22303925,3480.9,3479.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930078768,1.633,3481.0,3479.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930079075,2.70637,3480.8,3479.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930079150,2.70637,3480.8,3479.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930079683,2.70637,3480.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930080798,1.633,3480.7,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930084870,1.633,3480.7,3479.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930084951,2.70637,3480.8,3479.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930086892,4.33937,3480.8,3479.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930087320,1.633,3480.8,3480.0,0.86206043]
["bitfinex-derivatives","ETHF0:USTF0",1648930087399,0.47225516,3481.2,3480.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930087482,0.47225516,3481.2,3480.1,6.610385]
["bitfinex-derivatives","ETHF0:USTF0",1648930087648,0.47225516,3481.8,3481.2,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1648930087702,1.168645,3481.7,3481.2,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1648930087920,2.801645,3481.7,3481.2,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1648930089216,2.801645,3481.7,3481.2,1.6353632]
["bitfinex-derivatives","ETHF0:USTF0",1648930089990,2.801645,3481.7,3481.2,1.6397482]
["bitfinex-derivatives","ETHF0:USTF0",1648930090066,1.168645,3481.7,3481.2,1.6397482]
["bitfinex-derivatives","ETHF0:USTF0",1648930090143,2.70637,3481.8,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930092008,3.875015,3481.8,3481.2,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1648930092079,5.508015,3481.8,3481.2,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1648930092233,12.46762834,3481.8,3481.2,0.0023632]
["bitfinex-derivatives","ETHF0:USTF0",1648930092323,0.35361334,3481.7,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930092463,6.95961334,3481.6,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930092537,6.95961334,3481.6,3479.0,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1648930092848,0.35361334,3481.5,3479.0,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1648930092997,0.35361334,3481.5,3479.2,0.94849263]
["bitfinex-derivatives","ETHF0:USTF0",1648930093149,0.35361334,3481.5,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930093223,2.70637,3481.2,3480.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930094365,2.70637,3481.2,3480.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930094784,4.33937,3481.2,3480.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930095927,4.33937,3481.2,3480.2,2.77862995]
["bitfinex-derivatives","ETHF0:USTF0",1648930100692,4.33825242,3481.2,3480.2,2.77862995]
["bitfinex-derivatives","ETHF0:USTF0",1648930101227,4.33825242,3481.2,3480.3,0.86197847]
["bitfinex-derivatives","ETHF0:USTF0",1648930101302,4.33825242,3481.2,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930101379,4.33825242,3481.2,3480.5,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1648930101610,5.50689742,3481.2,3480.5,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1648930102411,5.50689742,3481.2,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930103182,0.35361334,3481.4,3480.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930103259,1.09474545,3482.8,3481.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930103260,0.35361334,3481.5,3481.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930103496,0.35361334,3481.9,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930103565,0.35361334,3482.3,3481.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930104171,0.35361334,3482.3,3481.5,0.86168222]
["bitfinex-derivatives","ETHF0:USTF0",1648930104247,0.35361334,3482.3,3481.6,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1648930104322,1.52225834,3482.3,3481.6,0.004385]
["bitfinex-derivatives","ETHF0:USTF0",1648930104515,1.168645,3482.3,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930105810,1.16669465,3482.3,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930105889,2.70637,3482.5,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930105986,0.35361334,3482.6,3482.3,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930106099,0.35361334,3482.6,3482.3,0.494336]
["bitfinex-derivatives","ETHF0:USTF0",1648930106243,1.09474545,3482.8,3482.3,0.494336]
["bitfinex-derivatives","ETHF0:USTF0",1648930106728,2.26339045,3482.8,3482.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1648930106882,1.633,3482.7,3482.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1648930106958,1.633,3482.7,3482.3,0.45629629]
["bitfinex-derivatives","ETHF0:USTF0",1648930107185,1.168645,3482.6,3482.3,0.45629629]
["bitfinex-derivatives","ETHF0:USTF0",1648930107261,1.168645,3482.6,3482.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930107335,1.168645,3482.6,3482.0,23.54470258]
["bitfinex-derivatives","ETHF0:USTF0",1648930107487,1.168645,3482.6,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930107946,1.633,3482.5,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930108173,1.168645,3482.4,3481.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930109010,1.168645,3482.4,3481.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930109353,1.168645,3482.4,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930109431,1.168645,3482.4,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930109737,1.52225834,3482.4,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930109811,1.52225834,3482.4,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930109964,1.52225834,3482.4,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930110040,0.35361334,3482.3,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930110192,0.35361334,3482.2,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930110498,0.35361334,3482.1,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930110662,0.35361334,3481.9,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930110815,0.35361334,3481.8,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930111105,1.633,3481.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930111414,2.70637,3481.4,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930111566,2.70637,3481.4,3479.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930111719,3.05998334,3481.4,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930111791,3.05874002,3481.4,3479.0,0.86230648]
["bitfinex-derivatives","ETHF0:USTF0",1648930111948,3.05874002,3481.4,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930112097,3.05874002,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930112174,0.35361334,3481.6,3481.3,1.639336]
["bitfinex-derivatives","ETHF0:USTF0",1648930112251,0.35361334,3482.0,3481.3,1.639336]
["bitfinex-derivatives","ETHF0:USTF0",1648930112422,1.52225834,3482.0,3481.3,1.639336]
["bitfinex-derivatives","ETHF0:USTF0",1648930112530,0.35361334,3482.0,3481.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930112628,0.8258685,3482.3,3481.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930112705,0.35361334,3482.3,3481.5,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930112780,0.8258685,3482.6,3481.5,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930112859,0.35361334,3482.6,3481.5,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930113161,0.35361334,3482.6,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930114159,0.35361334,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930114233,1.633,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930114389,1.98661334,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930115074,1.633,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930115722,1.633,3482.5,3481.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930116904,1.63177697,3482.5,3481.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930118125,1.98539031,3482.5,3481.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930120902,0.35361334,3482.4,3481.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930121286,0.35361334,3482.4,3481.7,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930121360,1.168645,3482.3,3481.7,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930121818,1.52225834,3482.3,3481.7,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930121968,1.52225834,3482.3,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930122198,0.35361334,3482.2,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930122278,0.35361334,3482.2,3480.8,0.86185101]
["bitfinex-derivatives","ETHF0:USTF0",1648930122355,1.52225834,3482.1,3480.4,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1648930122430,1.633,3481.5,3480.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930122503,1.633,3481.5,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930122581,1.633,3481.5,3480.6,0.86191311]
["bitfinex-derivatives","ETHF0:USTF0",1648930122658,1.63190108,3481.5,3480.6,0.86191311]
["bitfinex-derivatives","ETHF0:USTF0",1648930122961,1.63190108,3481.5,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930123114,1.98551442,3481.5,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930123494,2.70637,3481.4,3480.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930123646,3.06099068,3481.4,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930124638,1.633,3481.3,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930124712,2.3458,3481.3,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930126009,2.70042068,3481.3,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930126161,2.3458,3481.3,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930127608,2.70042068,3481.3,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930127760,2.69847144,3481.3,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930128180,0.35462068,3481.2,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930128335,1.633,3481.1,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930128409,1.168645,3481.0,3480.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930128716,1.168645,3481.0,3480.4,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930129288,1.168645,3481.0,3480.4,1.639336]
["bitfinex-derivatives","ETHF0:USTF0",1648930130816,1.633,3480.9,3480.4,1.639336]
["bitfinex-derivatives","ETHF0:USTF0",1648930132186,1.633,3480.9,3480.5,2.29850956]
["bitfinex-derivatives","ETHF0:USTF0",1648930132797,1.98609478,3480.9,3480.5,2.29850956]
["bitfinex-derivatives","ETHF0:USTF0",1648930132949,0.35462068,3480.8,3480.5,2.29850956]
["bitfinex-derivatives","ETHF0:USTF0",1648930133103,1.98762068,3480.8,3480.5,2.29850956]
["bitfinex-derivatives","ETHF0:USTF0",1648930133256,1.633,3480.8,3480.5,2.29850956]
["bitfinex-derivatives","ETHF0:USTF0",1648930133716,1.98762068,3480.8,3480.5,2.29850956]
["bitfinex-derivatives","ETHF0:USTF0",1648930134360,1.633,3480.8,3480.5,2.29850956]
["bitfinex-derivatives","ETHF0:USTF0",1648930136232,1.98762068,3480.8,3480.5,2.29850956]
["bitfinex-derivatives","ETHF0:USTF0",1648930136422,1.633,3480.8,3480.5,2.29850956]
["bitfinex-derivatives","ETHF0:USTF0",1648930136651,1.98762068,3480.8,3480.5,2.29850956]
["bitfinex-derivatives","ETHF0:USTF0",1648930137034,1.98762068,3480.8,3480.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930137836,1.6301456,3480.5,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930137912,1.6301456,3480.5,3479.9,2.29889089]
["bitfinex-derivatives","ETHF0:USTF0",1648930138066,1.6301456,3480.5,3479.3,0.46872481]
["bitfinex-derivatives","ETHF0:USTF0",1648930138192,1.6301456,3480.5,3479.5,0.03717068]
["bitfinex-derivatives","ETHF0:USTF0",1648930138193,1.98476628,3480.5,3479.5,0.03717068]
["bitfinex-derivatives","ETHF0:USTF0",1648930138296,0.35462068,3480.3,3479.0,0.46872481]
["bitfinex-derivatives","ETHF0:USTF0",1648930138596,0.35462068,3480.1,3478.8,0.50589884]
["bitfinex-derivatives","ETHF0:USTF0",1648930138749,0.35462068,3480.1,3478.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930138901,1.98762068,3480.0,3479.0,0.03717403]
["bitfinex-derivatives","ETHF0:USTF0",1648930139670,2.70637,3479.8,3479.0,0.03717403]
["bitfinex-derivatives","ETHF0:USTF0",1648930139816,2.70637,3479.8,3479.1,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930139892,1.633,3479.7,3479.1,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930140348,2.801645,3479.7,3479.1,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930140886,1.633,3479.7,3479.1,1.639336]
["bitfinex-derivatives","ETHF0:USTF0",1648930140961,0.35462068,3479.9,3479.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930141039,0.35462068,3479.9,3479.3,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930141112,0.35462068,3479.9,3479.3,1.153804]
["bitfinex-derivatives","ETHF0:USTF0",1648930141344,0.82744826,3480.2,3479.3,1.153804]
["bitfinex-derivatives","ETHF0:USTF0",1648930141421,0.35462068,3480.2,3479.3,1.153804]
["bitfinex-derivatives","ETHF0:USTF0",1648930141952,0.35462068,3480.2,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930142105,0.35462068,3480.3,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930142186,0.35462068,3480.3,3479.5,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930142257,0.35462068,3480.2,3479.5,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930142979,0.35462068,3480.2,3479.5,6.612336]
["bitfinex-derivatives","ETHF0:USTF0",1648930143057,0.35462068,3480.2,3479.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930143132,0.35212605,3480.3,3479.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930143210,2.70637,3480.5,3479.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930143367,0.22303143,3480.4,3479.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930143437,0.22303143,3480.4,3479.7,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930143517,1.168645,3480.3,3479.7,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930144045,2.801645,3480.3,3479.7,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930146563,2.801645,3480.3,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930147363,2.801645,3480.3,3479.7,0.006336]
["bitfinex-derivatives","ETHF0:USTF0",1648930147437,2.801645,3480.3,3479.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930147590,2.801645,3480.3,3479.3,1.5185838]
["bitfinex-derivatives","ETHF0:USTF0",1648930147665,0.22305341,3480.2,3479.3,1.5185838]
["bitfinex-derivatives","ETHF0:USTF0",1648930147742,1.633,3480.1,3479.3,1.5185838]
["bitfinex-derivatives","ETHF0:USTF0",1648930147818,1.168645,3480.0,3479.3,1.5185838]
["bitfinex-derivatives","ETHF0:USTF0",1648930148314,1.16653982,3480.0,3479.3,1.5185838]
["bitfinex-derivatives","ETHF0:USTF0",1648930148770,2.79953982,3480.0,3479.3,1.5185838]
["bitfinex-derivatives","ETHF0:USTF0",1648930149569,2.79953982,3480.0,3479.3,1.5270248]
["bitfinex-derivatives","ETHF0:USTF0",1648930150144,2.79953982,3480.0,3479.3,0.008441]
["bitfinex-derivatives","ETHF0:USTF0",1648930151361,1.633,3479.4,3479.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930151440,1.633,3479.4,3478.6,2.13948725]
["bitfinex-derivatives","ETHF0:USTF0",1648930151530,1.168645,3479.3,3478.6,2.13948725]
["bitfinex-derivatives","ETHF0:USTF0",1648930151602,1.168645,3479.3,3478.7,0.03717865]
["bitfinex-derivatives","ETHF0:USTF0",1648930151968,1.168645,3479.3,3478.3,0.00287672]
["bitfinex-derivatives","ETHF0:USTF0",1648930152052,7.774645,3479.3,3478.3,0.00287672]
["bitfinex-derivatives","ETHF0:USTF0",1648930152428,1.633,3478.4,3478.3,0.00287672]
["bitfinex-derivatives","ETHF0:USTF0",1648930152658,1.633,3478.4,3477.9,0.03718536]
["bitfinex-derivatives","ETHF0:USTF0",1648930152741,1.633,3478.4,3478.0,0.03718686]
["bitfinex-derivatives","ETHF0:USTF0",1648930152882,1.633,3478.4,3477.6,0.47071333]
["bitfinex-derivatives","ETHF0:USTF0",1648930152958,1.633,3478.4,3477.7,0.008441]
["bitfinex-derivatives","ETHF0:USTF0",1648930153037,1.633,3478.4,3477.8,0.03718686]
["bitfinex-derivatives","ETHF0:USTF0",1648930153190,1.633,3478.4,3477.5,0.47071333]
["bitfinex-derivatives","ETHF0:USTF0",1648930153265,1.168645,3478.3,3477.5,0.47071333]
["bitfinex-derivatives","ETHF0:USTF0",1648930153340,1.168645,3478.3,3477.6,0.47071333]
["bitfinex-derivatives","ETHF0:USTF0",1648930153493,1.16635341,3478.3,3477.6,0.47071333]
["bitfinex-derivatives","ETHF0:USTF0",1648930153573,1.16635341,3478.3,3477.4,0.50790019]
["bitfinex-derivatives","ETHF0:USTF0",1648930153722,1.16635341,3478.3,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930153797,1.16635341,3478.3,3477.6,0.03718686]
["bitfinex-derivatives","ETHF0:USTF0",1648930154641,1.633,3478.2,3477.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930154719,1.633,3478.2,3477.2,3.17708333]
["bitfinex-derivatives","ETHF0:USTF0",1648930154795,1.168645,3478.1,3477.2,0.47071333]
["bitfinex-derivatives","ETHF0:USTF0",1648930154945,1.168645,3478.1,3477.3,0.03719164]
["bitfinex-derivatives","ETHF0:USTF0",1648930155021,1.168645,3478.1,3476.9,0.47071333]
["bitfinex-derivatives","ETHF0:USTF0",1648930155327,1.168645,3478.1,3476.8,0.47071333]
["bitfinex-derivatives","ETHF0:USTF0",1648930155403,6.606,3478.0,3476.8,0.47071333]
["bitfinex-derivatives","ETHF0:USTF0",1648930155479,6.606,3478.0,3476.5,0.62558542]
["bitfinex-derivatives","ETHF0:USTF0",1648930155480,6.606,3478.0,3476.6,0.47071333]
["bitfinex-derivatives","ETHF0:USTF0",1648930155708,2.70637,3477.6,3476.6,0.47071333]
["bitfinex-derivatives","ETHF0:USTF0",1648930155784,2.70637,3477.6,3476.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930155785,2.70637,3477.6,3476.5,0.47071333]
["bitfinex-derivatives","ETHF0:USTF0",1648930156812,2.70637,3477.6,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930156889,2.70637,3477.6,3476.6,2.10371333]
["bitfinex-derivatives","ETHF0:USTF0",1648930156963,2.70637,3477.6,3476.7,0.03719376]
["bitfinex-derivatives","ETHF0:USTF0",1648930157954,1.633,3477.5,3476.7,0.03719376]
["bitfinex-derivatives","ETHF0:USTF0",1648930158221,1.633,3477.5,3476.8,0.010732]
["bitfinex-derivatives","ETHF0:USTF0",1648930158603,1.168645,3477.4,3476.8,0.010732]
["bitfinex-derivatives","ETHF0:USTF0",1648930158755,1.16612962,3477.4,3476.8,0.010732]
["bitfinex-derivatives","ETHF0:USTF0",1648930159022,2.79912962,3477.4,3476.8,0.010732]
["bitfinex-derivatives","ETHF0:USTF0",1648930163869,2.79614621,3477.4,3476.8,0.010732]
["bitfinex-derivatives","ETHF0:USTF0",1648930164820,1.633,3477.4,3476.8,1.643732]
["bitfinex-derivatives","ETHF0:USTF0",1648930165658,1.633,3477.4,3476.9,1.2644348]
["bitfinex-derivatives","ETHF0:USTF0",1648930165886,1.633,3477.4,3477.0,0.016231]
["bitfinex-derivatives","ETHF0:USTF0",1648930168904,1.633,3477.4,3477.0,1.649231]
["bitfinex-derivatives","ETHF0:USTF0",1648930168978,1.63098857,3477.4,3477.0,1.649231]
["bitfinex-derivatives","ETHF0:USTF0",1648930169283,1.63098857,3477.4,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930169665,1.63098857,3477.4,3477.1,1.163699]
["bitfinex-derivatives","ETHF0:USTF0",1648930171992,1.63098857,3477.4,3477.1,2.796699]
["bitfinex-derivatives","ETHF0:USTF0",1648930173214,2.70637,3477.6,3477.1,2.796699]
["bitfinex-derivatives","ETHF0:USTF0",1648930174051,2.70321486,3477.6,3477.1,2.796699]
["bitfinex-derivatives","ETHF0:USTF0",1648930175080,4.33621486,3477.6,3477.1,1.649231]
["bitfinex-derivatives","ETHF0:USTF0",1648930175461,5.50485986,3477.6,3477.1,1.649231]
["bitfinex-derivatives","ETHF0:USTF0",1648930175842,5.50485986,3477.6,3477.1,3.49787118]
["bitfinex-derivatives","ETHF0:USTF0",1648930178848,5.50485986,3477.6,3477.1,3.48164018]
["bitfinex-derivatives","ETHF0:USTF0",1648930179001,5.50485986,3477.6,3476.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930179077,5.98925986,3477.6,3476.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930179267,12.59441158,3477.6,3476.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930179346,1.633,3476.8,3476.4,1.39109383]
["bitfinex-derivatives","ETHF0:USTF0",1648930179423,1.633,3476.8,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930179497,1.168645,3476.7,3476.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930179952,1.168645,3476.7,3476.0,1.78230778]
["bitfinex-derivatives","ETHF0:USTF0",1648930180262,1.168645,3476.7,3475.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648930180414,1.168645,3476.7,3475.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648930181213,1.168645,3476.7,3475.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930181287,1.168645,3476.7,3474.3,0.7029886]
["bitfinex-derivatives","ETHF0:USTF0",1648930181288,1.147468,3476.6,3474.3,0.7029886]
["bitfinex-derivatives","ETHF0:USTF0",1648930181390,1.633,3475.7,3474.3,0.7029886]
["bitfinex-derivatives","ETHF0:USTF0",1648930181524,6.606,3475.6,3474.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930181607,1.633,3475.5,3474.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930181666,8.239,3475.5,3474.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930181819,1.147468,3475.4,3474.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930181895,2.70637,3474.8,3474.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930182277,2.70637,3474.8,3474.3,0.016231]
["bitfinex-derivatives","ETHF0:USTF0",1648930182962,2.70637,3474.8,3474.3,0.01504878]
["bitfinex-derivatives","ETHF0:USTF0",1648930183115,4.33937,3474.8,3474.3,0.01504878]
["bitfinex-derivatives","ETHF0:USTF0",1648930186315,2.70637,3474.8,3474.3,0.01504878]
["bitfinex-derivatives","ETHF0:USTF0",1648930186394,2.70637,3474.8,3474.3,7.76798078]
["bitfinex-derivatives","ETHF0:USTF0",1648930186547,12.1716,3476.5,3474.3,7.76798078]
["bitfinex-derivatives","ETHF0:USTF0",1648930186769,0.1438,3476.4,3474.3,7.76798078]
["bitfinex-derivatives","ETHF0:USTF0",1648930186850,1.7768,3476.4,3474.3,7.76798078]
["bitfinex-derivatives","ETHF0:USTF0",1648930187001,1.633,3476.4,3474.3,7.76798078]
["bitfinex-derivatives","ETHF0:USTF0",1648930187229,6.606,3476.3,3474.3,7.76798078]
["bitfinex-derivatives","ETHF0:USTF0",1648930187573,1.633,3476.4,3474.3,7.76798078]
["bitfinex-derivatives","ETHF0:USTF0",1648930187653,1.633,3476.2,3474.3,7.76798078]
["bitfinex-derivatives","ETHF0:USTF0",1648930187882,1.63049851,3476.2,3474.3,7.76798078]
["bitfinex-derivatives","ETHF0:USTF0",1648930187995,2.70637,3475.5,3474.3,7.76798078]
["bitfinex-derivatives","ETHF0:USTF0",1648930188450,2.70637,3475.5,3474.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930189709,4.33937,3475.5,3474.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930190093,2.70637,3475.5,3474.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930190244,2.70637,3475.5,3474.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930190323,2.70637,3475.5,3474.8,1.161981]
["bitfinex-derivatives","ETHF0:USTF0",1648930190402,2.70637,3475.5,3474.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930190564,0.1436,3477.4,3474.9,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1648930190707,1.633,3477.3,3474.9,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1648930190782,0.1436,3477.2,3474.9,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1648930190857,6.606,3477.2,3474.9,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1648930190927,6.606,3477.2,3475.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930191770,1.633,3477.1,3475.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930192075,2.70637,3476.4,3475.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930192151,2.70637,3476.4,3475.4,7.752932]
["bitfinex-derivatives","ETHF0:USTF0",1648930192841,1.633,3477.1,3475.4,7.896732]
["bitfinex-derivatives","ETHF0:USTF0",1648930192997,1.63195988,3477.1,3475.4,7.896732]
["bitfinex-derivatives","ETHF0:USTF0",1648930193598,1.63195988,3477.1,3475.9,1.89628384]
["bitfinex-derivatives","ETHF0:USTF0",1648930193674,1.63195988,3477.1,3476.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930194060,2.70637,3477.0,3476.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930194133,4.33937,3477.0,3476.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930195120,0.4844,3477.6,3476.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930195352,0.4844,3477.6,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648930195504,0.4844,3477.6,3476.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930195653,0.4844,3477.6,3476.6,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930195730,0.4844,3477.6,3476.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930195959,0.4844,3477.6,3476.7,7.46887393]
["bitfinex-derivatives","ETHF0:USTF0",1648930197944,0.4844,3477.6,3476.7,8.22247393]
["bitfinex-derivatives","ETHF0:USTF0",1648930198094,0.4844,3477.6,3477.1,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930198174,2.70637,3478.4,3477.1,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930198175,2.70637,3478.4,3477.2,0.015049]
["bitfinex-derivatives","ETHF0:USTF0",1648930198249,2.70637,3478.4,3477.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930198636,2.70637,3478.4,3477.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930199200,2.70637,3478.4,3477.4,23.1231042]
["bitfinex-derivatives","ETHF0:USTF0",1648930199278,4.33937,3478.4,3477.4,23.1231042]
["bitfinex-derivatives","ETHF0:USTF0",1648930199439,4.33937,3478.4,3477.2,0.86273938]
["bitfinex-derivatives","ETHF0:USTF0",1648930200128,2.70637,3477.9,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930200191,2.70637,3477.9,3476.1,0.61253029]
["bitfinex-derivatives","ETHF0:USTF0",1648930200267,2.70637,3477.9,3476.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930200349,1.633,3477.8,3476.2,0.0371971]
["bitfinex-derivatives","ETHF0:USTF0",1648930200664,1.633,3477.8,3476.1,0.0371971]
["bitfinex-derivatives","ETHF0:USTF0",1648930200768,1.633,3477.8,3476.0,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1648930200920,8.239,3477.8,3476.0,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1648930201067,8.239,3477.8,3476.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648930201224,8.239,3477.8,3475.9,1.09316786]
["bitfinex-derivatives","ETHF0:USTF0",1648930201295,8.239,3477.8,3475.9,7.69916786]
["bitfinex-derivatives","ETHF0:USTF0",1648930201523,8.239,3477.8,3475.9,7.55536786]
["bitfinex-derivatives","ETHF0:USTF0",1648930201604,8.239,3477.8,3475.9,0.94936786]
["bitfinex-derivatives","ETHF0:USTF0",1648930201994,8.239,3477.8,3475.6,5.74873029]
["bitfinex-derivatives","ETHF0:USTF0",1648930202059,8.9911,3477.8,3475.6,0.46873029]
["bitfinex-derivatives","ETHF0:USTF0",1648930202134,2.70637,3476.4,3475.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648930202208,2.70637,3476.4,3475.2,2.08635285]
["bitfinex-derivatives","ETHF0:USTF0",1648930202328,4.33937,3476.4,3475.2,3.23328485]
["bitfinex-derivatives","ETHF0:USTF0",1648930202388,4.33937,3476.4,3475.3,6.6432059]
["bitfinex-derivatives","ETHF0:USTF0",1648930202514,4.33937,3476.4,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930202818,4.33937,3476.4,3475.2,3.23328485]
["bitfinex-derivatives","ETHF0:USTF0",1648930202894,10.94537,3476.4,3475.2,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930202972,10.94537,3476.4,3475.0,0.46873029]
["bitfinex-derivatives","ETHF0:USTF0",1648930203278,10.94537,3476.4,3474.7,0.72843942]
["bitfinex-derivatives","ETHF0:USTF0",1648930203279,10.94537,3476.4,3474.8,0.46873029]
["bitfinex-derivatives","ETHF0:USTF0",1648930203434,10.94537,3476.4,3474.7,0.03720901]
["bitfinex-derivatives","ETHF0:USTF0",1648930204191,2.70637,3475.1,3474.7,0.03720901]
["bitfinex-derivatives","ETHF0:USTF0",1648930204265,1.168645,3475.0,3474.7,0.03720901]
["bitfinex-derivatives","ETHF0:USTF0",1648930204346,1.168645,3475.0,3474.0,1.00743863]
["bitfinex-derivatives","ETHF0:USTF0",1648930204347,1.16716874,3475.0,3474.2,0.5059393]
["bitfinex-derivatives","ETHF0:USTF0",1648930204649,1.16716874,3475.0,3474.3,0.016525]
["bitfinex-derivatives","ETHF0:USTF0",1648930204805,1.16716874,3475.0,3474.4,0.03720901]
["bitfinex-derivatives","ETHF0:USTF0",1648930205330,2.80016874,3475.0,3474.4,0.03720901]
["bitfinex-derivatives","ETHF0:USTF0",1648930206017,9.40616874,3475.0,3474.4,0.03720901]
["bitfinex-derivatives","ETHF0:USTF0",1648930206178,2.70637,3474.5,3474.1,0.03720901]
["bitfinex-derivatives","ETHF0:USTF0",1648930206331,2.801645,3474.4,3473.8,0.46873029]
["bitfinex-derivatives","ETHF0:USTF0",1648930206490,2.801645,3474.4,3473.6,0.46873029]
["bitfinex-derivatives","ETHF0:USTF0",1648930206551,2.801645,3474.4,3473.6,0.5059393]
["bitfinex-derivatives","ETHF0:USTF0",1648930206629,2.801645,3474.4,3473.4,0.46873029]
["bitfinex-derivatives","ETHF0:USTF0",1648930207235,2.801645,3474.4,3473.1,0.76588992]
["bitfinex-derivatives","ETHF0:USTF0",1648930207236,2.801645,3474.4,3473.5,0.46873029]
["bitfinex-derivatives","ETHF0:USTF0",1648930207617,2.801645,3474.4,3473.2,0.5860622]
["bitfinex-derivatives","ETHF0:USTF0",1648930207693,2.801645,3474.4,3473.1,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930207767,2.801645,3474.4,3473.5,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930208189,2.70637,3473.9,3473.5,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930208262,2.70637,3473.9,3473.6,0.016525]
["bitfinex-derivatives","ETHF0:USTF0",1648930208416,2.70637,3473.9,3473.7,0.03722412]
["bitfinex-derivatives","ETHF0:USTF0",1648930208718,4.33937,3473.9,3473.7,0.03722412]
["bitfinex-derivatives","ETHF0:USTF0",1648930208874,10.94537,3473.9,3473.7,0.03722412]
["bitfinex-derivatives","ETHF0:USTF0",1648930208948,10.94537,3473.9,3473.2,0.50857208]
["bitfinex-derivatives","ETHF0:USTF0",1648930209022,10.94537,3473.9,3473.1,1.61827996]
["bitfinex-derivatives","ETHF0:USTF0",1648930209099,10.94537,3473.9,3473.1,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930209253,7.774645,3473.8,3473.1,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930209404,1.147468,3473.7,3473.0,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930209634,1.147468,3473.7,3472.9,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930209708,6.606,3473.6,3473.1,0.03722928]
["bitfinex-derivatives","ETHF0:USTF0",1648930209788,9.407645,3473.6,3473.1,0.03722928]
["bitfinex-derivatives","ETHF0:USTF0",1648930209860,9.407645,3473.6,3473.0,0.03722928]
["bitfinex-derivatives","ETHF0:USTF0",1648930210014,9.407645,3473.6,3472.7,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930210168,2.801645,3473.6,3472.7,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930210245,2.70637,3473.1,3472.7,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930210318,2.801645,3473.6,3472.8,0.48975996]
["bitfinex-derivatives","ETHF0:USTF0",1648930210473,2.801645,3473.6,3472.9,0.50857724]
["bitfinex-derivatives","ETHF0:USTF0",1648930210699,1.633,3473.6,3472.9,0.50857724]
["bitfinex-derivatives","ETHF0:USTF0",1648930210776,1.633,3473.6,3473.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930210851,1.633,3473.6,3473.0,1.165344]
["bitfinex-derivatives","ETHF0:USTF0",1648930211088,1.633,3473.6,3473.1,0.03722928]
["bitfinex-derivatives","ETHF0:USTF0",1648930211385,1.633,3473.6,3473.2,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930211767,1.633,3473.6,3473.3,0.03722928]
["bitfinex-derivatives","ETHF0:USTF0",1648930212186,4.33937,3473.6,3473.3,0.03722928]
["bitfinex-derivatives","ETHF0:USTF0",1648930212490,1.633,3473.4,3473.2,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930214473,1.63083439,3473.4,3473.2,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930215087,1.63083439,3473.4,3472.7,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930215237,1.63083439,3473.4,3472.6,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930215542,1.63083439,3473.4,3472.5,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930216303,2.70637,3473.0,3472.5,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930216378,1.43550307,3473.0,3472.5,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930216453,1.43550307,3473.0,3472.6,0.0372321]
["bitfinex-derivatives","ETHF0:USTF0",1648930217368,1.43550307,3473.0,3472.7,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930218360,3.06850307,3473.0,3472.7,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930218816,3.06850307,3473.0,3472.3,0.36556945]
["bitfinex-derivatives","ETHF0:USTF0",1648930218893,3.06850307,3473.0,3472.3,0.38398145]
["bitfinex-derivatives","ETHF0:USTF0",1648930219122,3.06850307,3473.0,3472.4,0.03723405]
["bitfinex-derivatives","ETHF0:USTF0",1648930219466,3.06850307,3473.0,3472.5,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930219540,3.06850307,3473.0,3472.6,0.03723405]
["bitfinex-derivatives","ETHF0:USTF0",1648930220081,3.06850307,3473.0,3472.7,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930220614,3.06767512,3473.0,3472.7,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930220803,1.633,3472.8,3472.7,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930225798,1.63035104,3472.8,3472.7,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930226476,0.35946031,3472.8,3472.7,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930228314,1.43467512,3473.0,3472.7,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930228390,1.147468,3473.6,3472.7,1.651412]
["bitfinex-derivatives","ETHF0:USTF0",1648930228545,14.8799,3474.1,3472.7,1.651412]
["bitfinex-derivatives","ETHF0:USTF0",1648930228617,7.4694767,3474.4,3472.7,1.651412]
["bitfinex-derivatives","ETHF0:USTF0",1648930228770,0.8634767,3474.4,3472.8,0.0372298]
["bitfinex-derivatives","ETHF0:USTF0",1648930228845,0.1439,3474.5,3472.8,0.0372298]
["bitfinex-derivatives","ETHF0:USTF0",1648930228928,0.1438,3474.8,3472.8,0.0372298]
["bitfinex-derivatives","ETHF0:USTF0",1648930229078,0.1438,3475.0,3472.8,0.0372298]
["bitfinex-derivatives","ETHF0:USTF0",1648930229151,0.1438,3474.7,3472.8,0.5093298]
["bitfinex-derivatives","ETHF0:USTF0",1648930229225,0.1438,3475.0,3472.9,7.46981138]
["bitfinex-derivatives","ETHF0:USTF0",1648930229377,0.1438,3475.0,3473.0,0.0372298]
["bitfinex-derivatives","ETHF0:USTF0",1648930229455,0.1438,3475.0,3473.2,23.65725331]
["bitfinex-derivatives","ETHF0:USTF0",1648930229682,6.7498,3475.0,3473.2,23.65725331]
["bitfinex-derivatives","ETHF0:USTF0",1648930230368,6.7498,3475.0,3473.3,0.03722623]
["bitfinex-derivatives","ETHF0:USTF0",1648930230445,2.70637,3474.2,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930230524,1.168645,3474.1,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930230598,1.168645,3474.1,3473.5,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930230673,2.70637,3474.2,3473.5,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930231398,2.70410001,3474.2,3473.5,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930231473,2.70410001,3474.2,3473.5,1.651412]
["bitfinex-derivatives","ETHF0:USTF0",1648930232652,2.70410001,3474.2,3473.5,8.257412]
["bitfinex-derivatives","ETHF0:USTF0",1648930232727,2.70410001,3474.2,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930232879,2.70410001,3474.2,3474.1,2.798344]
["bitfinex-derivatives","ETHF0:USTF0",1648930233183,0.1438,3475.6,3474.1,2.798344]
["bitfinex-derivatives","ETHF0:USTF0",1648930233259,0.4273,3475.5,3474.1,2.798344]
["bitfinex-derivatives","ETHF0:USTF0",1648930233338,0.4273,3475.5,3474.1,3.304744]
["bitfinex-derivatives","ETHF0:USTF0",1648930233493,1.574768,3475.5,3474.1,3.304744]
["bitfinex-derivatives","ETHF0:USTF0",1648930233873,1.633,3475.4,3474.1,3.304744]
["bitfinex-derivatives","ETHF0:USTF0",1648930234483,2.70637,3475.2,3474.1,3.304744]
["bitfinex-derivatives","ETHF0:USTF0",1648930234976,2.70637,3475.2,3474.1,9.910744]
["bitfinex-derivatives","ETHF0:USTF0",1648930235051,4.33937,3475.2,3474.1,9.910744]
["bitfinex-derivatives","ETHF0:USTF0",1648930236388,4.33744701,3475.2,3474.1,9.910744]
["bitfinex-derivatives","ETHF0:USTF0",1648930236846,4.33744701,3475.2,3474.1,3.304744]
["bitfinex-derivatives","ETHF0:USTF0",1648930236925,4.33744701,3475.2,3474.1,2.798344]
["bitfinex-derivatives","ETHF0:USTF0",1648930237011,1.147468,3475.1,3474.1,2.798344]
["bitfinex-derivatives","ETHF0:USTF0",1648930237083,1.633,3475.0,3474.1,2.798344]
["bitfinex-derivatives","ETHF0:USTF0",1648930237380,1.633,3475.0,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930238461,2.70637,3474.7,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930238534,1.168645,3474.6,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930241474,1.16676,3474.6,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930242881,2.79976,3474.6,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930243607,2.79976,3474.6,3474.0,0.018412]
["bitfinex-derivatives","ETHF0:USTF0",1648930244710,2.79976,3474.6,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930244938,2.79976,3474.6,3474.2,1.167229]
["bitfinex-derivatives","ETHF0:USTF0",1648930246770,2.79765739,3474.6,3474.2,1.167229]
["bitfinex-derivatives","ETHF0:USTF0",1648930250466,2.79765739,3474.6,3474.2,0.020297]
["bitfinex-derivatives","ETHF0:USTF0",1648930251876,2.79617914,3474.6,3474.2,0.020297]
["bitfinex-derivatives","ETHF0:USTF0",1648930252641,2.79617914,3474.6,3474.2,6.626297]
["bitfinex-derivatives","ETHF0:USTF0",1648930252717,22.29751969,3475.9,3474.2,6.626297]
["bitfinex-derivatives","ETHF0:USTF0",1648930252718,6.606,3476.7,3474.2,8.259297]
["bitfinex-derivatives","ETHF0:USTF0",1648930252794,7.07855759,3476.5,3474.2,8.259297]
["bitfinex-derivatives","ETHF0:USTF0",1648930252871,0.35441819,3476.4,3474.2,8.259297]
["bitfinex-derivatives","ETHF0:USTF0",1648930253031,0.1438,3476.4,3474.3,0.03721928]
["bitfinex-derivatives","ETHF0:USTF0",1648930253104,6.606,3476.5,3474.3,0.03721928]
["bitfinex-derivatives","ETHF0:USTF0",1648930253326,0.49821819,3476.8,3474.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648930253403,0.49821819,3476.8,3474.4,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1648930253476,0.49821819,3476.8,3475.1,0.8632597]
["bitfinex-derivatives","ETHF0:USTF0",1648930253554,0.1438,3476.8,3475.1,0.8632597]
["bitfinex-derivatives","ETHF0:USTF0",1648930253635,1.10561819,3476.9,3475.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930253708,0.6074,3476.9,3475.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930254582,2.70637,3476.7,3475.2,10.94537]
["bitfinex-derivatives","ETHF0:USTF0",1648930254657,2.70637,3476.7,3475.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930254734,2.70637,3476.7,3475.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930255229,2.70637,3476.7,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930255309,1.147468,3476.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930256221,2.70637,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930257021,2.70442452,3476.7,3476.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930258962,4.33742452,3476.7,3475.4,1.33455446]
["bitfinex-derivatives","ETHF0:USTF0",1648930259038,6.606,3476.6,3475.4,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930259117,6.606,3476.6,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930259192,1.147468,3476.5,3475.5,0.03721073]
["bitfinex-derivatives","ETHF0:USTF0",1648930259266,7.753468,3476.5,3475.3,0.03721073]
["bitfinex-derivatives","ETHF0:USTF0",1648930259420,7.753468,3476.5,3474.8,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930259949,1.147468,3476.5,3474.8,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930260025,1.633,3476.4,3474.8,7.07734796]
["bitfinex-derivatives","ETHF0:USTF0",1648930260104,1.633,3476.4,3474.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648930260186,1.633,3476.4,3475.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930260269,1.633,3476.4,3475.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930260331,1.633,3476.4,3475.2,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930260409,1.633,3476.4,3475.1,7.33898495]
["bitfinex-derivatives","ETHF0:USTF0",1648930260410,1.633,3476.4,3475.4,0.47134796]
["bitfinex-derivatives","ETHF0:USTF0",1648930260648,2.70442452,3476.7,3475.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930260716,2.70442452,3476.7,3475.5,8.22427996]
["bitfinex-derivatives","ETHF0:USTF0",1648930260798,2.70442452,3476.7,3475.5,8.79047996]
["bitfinex-derivatives","ETHF0:USTF0",1648930260864,2.70442452,3476.7,3475.6,0.03721436]
["bitfinex-derivatives","ETHF0:USTF0",1648930261400,2.70442452,3476.7,3475.6,0.50856232]
["bitfinex-derivatives","ETHF0:USTF0",1648930261629,2.70442452,3476.7,3475.6,0.03721436]
["bitfinex-derivatives","ETHF0:USTF0",1648930261708,2.70442452,3476.7,3475.6,0.50856232]
["bitfinex-derivatives","ETHF0:USTF0",1648930261857,4.33742452,3476.7,3475.6,0.50856232]
["bitfinex-derivatives","ETHF0:USTF0",1648930262086,4.33742452,3476.7,3475.6,0.03721436]
["bitfinex-derivatives","ETHF0:USTF0",1648930263418,4.33459052,3476.7,3475.6,0.03721436]
["bitfinex-derivatives","ETHF0:USTF0",1648930264330,4.33459052,3476.7,3475.6,6.64321436]
["bitfinex-derivatives","ETHF0:USTF0",1648930264558,4.33459052,3476.7,3475.7,0.03721436]
["bitfinex-derivatives","ETHF0:USTF0",1648930265664,4.33459052,3476.7,3475.8,0.86310189]
["bitfinex-derivatives","ETHF0:USTF0",1648930265817,4.33459052,3476.7,3475.9,0.03721436]
["bitfinex-derivatives","ETHF0:USTF0",1648930265970,4.33459052,3476.7,3476.0,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930266883,5.50323552,3476.7,3476.0,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930268487,5.50160644,3476.7,3476.0,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930273634,5.49845553,3476.7,3476.0,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930273786,5.49845553,3476.7,3476.2,0.86299337]
["bitfinex-derivatives","ETHF0:USTF0",1648930274552,3.86545553,3476.7,3476.2,0.86299337]
["bitfinex-derivatives","ETHF0:USTF0",1648930274701,3.86545553,3476.7,3476.2,0.88687037]
["bitfinex-derivatives","ETHF0:USTF0",1648930276886,3.86545553,3476.7,3476.2,0.86299337]
["bitfinex-derivatives","ETHF0:USTF0",1648930276965,1.633,3476.6,3475.7,0.94942726]
["bitfinex-derivatives","ETHF0:USTF0",1648930277036,8.239,3476.6,3475.3,0.47199396]
["bitfinex-derivatives","ETHF0:USTF0",1648930277190,8.239,3476.6,3475.1,0.03721053]
["bitfinex-derivatives","ETHF0:USTF0",1648930277530,8.239,3476.6,3475.0,0.47199396]
["bitfinex-derivatives","ETHF0:USTF0",1648930277609,8.239,3476.6,3474.9,0.47199396]
["bitfinex-derivatives","ETHF0:USTF0",1648930277835,8.239,3476.6,3475.2,0.8632565]
["bitfinex-derivatives","ETHF0:USTF0",1648930278750,2.70637,3475.8,3475.2,0.8632565]
["bitfinex-derivatives","ETHF0:USTF0",1648930278979,2.70442685,3475.8,3475.2,0.8632565]
["bitfinex-derivatives","ETHF0:USTF0",1648930279056,3.87307185,3475.8,3475.3,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930279135,5.50607185,3475.8,3475.2,0.8632565]
["bitfinex-derivatives","ETHF0:USTF0",1648930279361,5.50607185,3475.8,3474.9,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930280546,12.11207185,3475.8,3474.9,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930281651,12.11207185,3475.8,3474.7,23.15502947]
["bitfinex-derivatives","ETHF0:USTF0",1648930281728,12.63597185,3475.8,3474.7,23.15502947]
["bitfinex-derivatives","ETHF0:USTF0",1648930281879,12.63597185,3475.8,3474.8,0.03721684]
["bitfinex-derivatives","ETHF0:USTF0",1648930283903,1.633,3474.9,3474.8,0.03721684]
["bitfinex-derivatives","ETHF0:USTF0",1648930284054,1.63205919,3474.9,3474.8,0.03721684]
["bitfinex-derivatives","ETHF0:USTF0",1648930284207,1.63205919,3474.9,3474.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1648930284588,2.77952719,3474.9,3474.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1648930284662,1.168645,3474.8,3474.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1648930287597,1.168645,3474.8,3474.1,0.47199396]
["bitfinex-derivatives","ETHF0:USTF0",1648930287675,1.633,3474.7,3474.2,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930287750,1.633,3474.7,3474.3,0.03722407]
["bitfinex-derivatives","ETHF0:USTF0",1648930289201,1.63101776,3474.7,3474.3,0.03722407]
["bitfinex-derivatives","ETHF0:USTF0",1648930292288,1.63101776,3474.7,3474.2,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930292363,2.33321776,3474.7,3474.2,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930292591,2.33321776,3474.7,3474.3,0.03722552]
["bitfinex-derivatives","ETHF0:USTF0",1648930292895,2.33321776,3474.7,3474.2,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930294229,2.33121617,3474.7,3474.2,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930298196,1.633,3474.3,3473.9,1.6522029]
["bitfinex-derivatives","ETHF0:USTF0",1648930298354,6.606,3474.2,3473.9,1.6522029]
["bitfinex-derivatives","ETHF0:USTF0",1648930298431,6.606,3474.2,3473.7,0.47199396]
["bitfinex-derivatives","ETHF0:USTF0",1648930298586,6.606,3474.2,3474.0,0.03722443]
["bitfinex-derivatives","ETHF0:USTF0",1648930298738,6.606,3474.2,3473.2,0.47199396]
["bitfinex-derivatives","ETHF0:USTF0",1648930298890,6.606,3474.2,3472.9,0.62721688]
["bitfinex-derivatives","ETHF0:USTF0",1648930298891,6.606,3474.2,3473.0,0.47199396]
["bitfinex-derivatives","ETHF0:USTF0",1648930298969,2.70637,3473.3,3473.0,0.03722443]
["bitfinex-derivatives","ETHF0:USTF0",1648930299121,2.70637,3473.3,3473.0,0.50921839]
["bitfinex-derivatives","ETHF0:USTF0",1648930299537,2.70469224,3473.3,3473.0,0.50921839]
["bitfinex-derivatives","ETHF0:USTF0",1648930299747,2.70469224,3473.3,3473.1,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930299774,1.147468,3474.1,3473.1,1.64280296]
["bitfinex-derivatives","ETHF0:USTF0",1648930299844,1.633,3474.3,3473.1,8.24880296]
["bitfinex-derivatives","ETHF0:USTF0",1648930299917,1.633,3474.3,3473.3,0.47199396]
["bitfinex-derivatives","ETHF0:USTF0",1648930299995,1.633,3474.3,3473.3,0.50921839]
["bitfinex-derivatives","ETHF0:USTF0",1648930300152,1.633,3474.3,3473.4,0.47199396]
["bitfinex-derivatives","ETHF0:USTF0",1648930300455,1.633,3474.3,3473.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930300612,1.633,3474.3,3473.6,0.06110143]
["bitfinex-derivatives","ETHF0:USTF0",1648930300757,1.633,3474.3,3473.7,0.03722443]
["bitfinex-derivatives","ETHF0:USTF0",1648930301138,1.633,3474.3,3473.7,0.06110143]
["bitfinex-derivatives","ETHF0:USTF0",1648930301297,1.633,3474.3,3473.8,0.03722443]
["bitfinex-derivatives","ETHF0:USTF0",1648930302356,1.633,3474.3,3473.7,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930304568,1.63044993,3474.3,3473.7,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930307842,2.70637,3474.8,3473.7,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930308072,4.33937,3474.8,3473.7,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930308301,4.33937,3474.8,3473.8,0.03722841]
["bitfinex-derivatives","ETHF0:USTF0",1648930308648,4.33937,3474.8,3473.5,0.03722841]
["bitfinex-derivatives","ETHF0:USTF0",1648930308720,4.33937,3474.8,3473.6,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930308950,4.33937,3474.8,3473.7,0.03722841]
["bitfinex-derivatives","ETHF0:USTF0",1648930309296,6.606,3474.7,3473.7,0.03722841]
["bitfinex-derivatives","ETHF0:USTF0",1648930309371,4.33937,3474.8,3473.7,0.03722841]
["bitfinex-derivatives","ETHF0:USTF0",1648930309685,4.33839966,3474.8,3473.7,0.03722841]
["bitfinex-derivatives","ETHF0:USTF0",1648930310406,4.33839966,3474.8,3473.8,0.86358881]
["bitfinex-derivatives","ETHF0:USTF0",1648930310679,4.33839966,3474.8,3473.9,0.03722841]
["bitfinex-derivatives","ETHF0:USTF0",1648930310866,4.33839966,3474.8,3474.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930310943,4.33839966,3474.8,3474.1,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930312544,1.168645,3474.7,3474.1,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930313228,1.633,3474.6,3474.1,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930313991,2.70539966,3474.8,3474.1,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930314791,2.70281989,3474.8,3474.1,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930319934,2.70183079,3474.8,3474.1,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930320014,0.4209,3475.4,3474.1,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930320101,0.35512521,3475.5,3474.1,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930320169,0.35512521,3475.6,3474.1,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930320316,8.22842521,3475.7,3474.1,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930320395,8.22842521,3475.7,3474.2,0.03722473]
["bitfinex-derivatives","ETHF0:USTF0",1648930320471,7.8733,3475.7,3474.2,0.03722473]
["bitfinex-derivatives","ETHF0:USTF0",1648930320624,7.8733,3475.7,3474.8,2.30223166]
["bitfinex-derivatives","ETHF0:USTF0",1648930320697,0.35512521,3475.9,3474.8,2.30223166]
["bitfinex-derivatives","ETHF0:USTF0",1648930320858,1.98812521,3475.9,3474.8,2.30223166]
["bitfinex-derivatives","ETHF0:USTF0",1648930321084,1.633,3475.9,3474.8,2.30223166]
["bitfinex-derivatives","ETHF0:USTF0",1648930321238,1.98812521,3475.9,3474.8,2.30223166]
["bitfinex-derivatives","ETHF0:USTF0",1648930321958,1.98812521,3475.9,3474.8,2.90243166]
["bitfinex-derivatives","ETHF0:USTF0",1648930322950,1.633,3475.9,3474.8,2.90243166]
["bitfinex-derivatives","ETHF0:USTF0",1648930323334,1.633,3475.9,3474.8,9.50843166]
["bitfinex-derivatives","ETHF0:USTF0",1648930323410,3.06149521,3476.1,3474.8,9.50843166]
["bitfinex-derivatives","ETHF0:USTF0",1648930323485,0.35512521,3476.1,3474.8,9.50843166]
["bitfinex-derivatives","ETHF0:USTF0",1648930323562,0.35512521,3476.3,3474.8,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1648930323801,0.35512521,3476.4,3474.9,0.03721687]
["bitfinex-derivatives","ETHF0:USTF0",1648930323925,0.35512521,3476.4,3475.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930324023,0.35512521,3476.5,3475.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930324098,0.35512521,3476.5,3475.0,21.20780007]
["bitfinex-derivatives","ETHF0:USTF0",1648930324099,0.35512521,3476.5,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930324172,0.35512521,3476.6,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930324326,0.35512521,3476.7,3475.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930324476,0.35512521,3476.8,3475.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930324630,0.35512521,3476.8,3475.7,7.752932]
["bitfinex-derivatives","ETHF0:USTF0",1648930325087,0.35512521,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930325313,0.35400835,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930325921,1.633,3476.9,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930326227,1.633,3476.9,3475.8,3.16687]
["bitfinex-derivatives","ETHF0:USTF0",1648930330349,1.6319849,3476.9,3475.8,3.16687]
["bitfinex-derivatives","ETHF0:USTF0",1648930332909,1.6319849,3476.9,3475.9,1.46812137]
["bitfinex-derivatives","ETHF0:USTF0",1648930333138,0.22327021,3476.8,3475.9,1.46812137]
["bitfinex-derivatives","ETHF0:USTF0",1648930334051,1.85627021,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930334204,1.633,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930334437,6.606,3476.7,3475.5,0.97910374]
["bitfinex-derivatives","ETHF0:USTF0",1648930334512,6.82927971,3476.7,3475.1,0.4727249]
["bitfinex-derivatives","ETHF0:USTF0",1648930334589,7.753468,3476.6,3475.1,0.4727249]
["bitfinex-derivatives","ETHF0:USTF0",1648930334663,8.45024799,3476.6,3475.1,0.03721671]
["bitfinex-derivatives","ETHF0:USTF0",1648930334815,0.22327971,3476.5,3474.8,1.95563907]
["bitfinex-derivatives","ETHF0:USTF0",1648930334965,6.606,3476.4,3474.9,0.03721671]
["bitfinex-derivatives","ETHF0:USTF0",1648930335044,8.239,3476.4,3475.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930335121,0.22327971,3476.3,3475.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930335196,6.606,3476.0,3475.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930336071,1.633,3475.9,3475.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930336377,8.239,3475.9,3475.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930337786,1.147468,3475.8,3475.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930337864,6.606,3475.6,3474.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930338016,6.606,3475.6,3474.7,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930338169,6.606,3475.6,3474.0,0.59090612]
["bitfinex-derivatives","ETHF0:USTF0",1648930338170,6.606,3475.6,3474.1,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930338321,0.22335065,3475.5,3474.1,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930338399,0.22335065,3475.5,3473.9,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930338478,1.147468,3475.4,3473.9,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930338551,6.606,3475.3,3474.2,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930338629,6.606,3475.3,3474.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930338701,7.2861,3475.3,3474.0,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930338856,7.2861,3475.3,3474.1,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930338931,6.606,3475.1,3474.1,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930339236,9.31237,3475.0,3474.1,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930339540,9.30950163,3475.0,3474.1,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930340382,1.633,3474.9,3474.1,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930340648,1.168645,3474.8,3474.1,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930341524,2.801645,3474.8,3474.1,0.03722233]
["bitfinex-derivatives","ETHF0:USTF0",1648930342360,2.801645,3474.8,3474.2,0.023877]
["bitfinex-derivatives","ETHF0:USTF0",1648930342665,2.801645,3474.8,3474.3,0.03722712]
["bitfinex-derivatives","ETHF0:USTF0",1648930342827,2.801645,3474.8,3474.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648930342899,2.801645,3474.8,3474.4,1.170809]
["bitfinex-derivatives","ETHF0:USTF0",1648930344538,2.80050267,3474.8,3474.4,1.170809]
["bitfinex-derivatives","ETHF0:USTF0",1648930346517,2.80050267,3474.8,3474.4,0.670809]
["bitfinex-derivatives","ETHF0:USTF0",1648930348960,2.80050267,3474.8,3474.4,0.646932]
["bitfinex-derivatives","ETHF0:USTF0",1648930349032,1.633,3474.5,3473.9,0.86357374]
["bitfinex-derivatives","ETHF0:USTF0",1648930349108,1.633,3474.5,3474.0,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930349192,1.633,3474.5,3474.0,0.06224904]
["bitfinex-derivatives","ETHF0:USTF0",1648930349337,1.633,3474.5,3474.1,0.03722904]
["bitfinex-derivatives","ETHF0:USTF0",1648930349411,1.633,3474.5,3474.0,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930350443,1.633,3474.5,3474.1,0.03722883]
["bitfinex-derivatives","ETHF0:USTF0",1648930351587,1.6317631,3474.5,3474.1,0.03722883]
["bitfinex-derivatives","ETHF0:USTF0",1648930352197,1.6317631,3474.5,3474.0,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930352350,1.6317631,3474.5,3474.1,0.03722915]
["bitfinex-derivatives","ETHF0:USTF0",1648930352769,1.6317631,3474.5,3474.0,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930352920,1.6317631,3474.5,3474.1,0.03722917]
["bitfinex-derivatives","ETHF0:USTF0",1648930356196,1.6317631,3474.5,3474.0,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930356656,1.62978176,3474.5,3474.0,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930360815,1.62978176,3474.5,3474.1,0.037228]
["bitfinex-derivatives","ETHF0:USTF0",1648930361119,1.62978176,3474.5,3474.1,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930361690,1.6271673,3474.5,3474.1,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930366839,1.62490836,3474.5,3474.1,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930369974,0.35582976,3474.9,3474.1,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930369975,0.35582976,3474.9,3474.1,0.671952]
["bitfinex-derivatives","ETHF0:USTF0",1648930370064,0.35582976,3475.0,3474.1,0.671952]
["bitfinex-derivatives","ETHF0:USTF0",1648930370138,0.35582976,3475.0,3474.1,7.277952]
["bitfinex-derivatives","ETHF0:USTF0",1648930370203,0.35582976,3475.2,3474.1,7.277952]
["bitfinex-derivatives","ETHF0:USTF0",1648930370276,0.35582976,3475.2,3474.2,0.03722661]
["bitfinex-derivatives","ETHF0:USTF0",1648930370355,0.35582976,3475.3,3474.2,0.03722661]
["bitfinex-derivatives","ETHF0:USTF0",1648930370670,0.5930496,3476.0,3474.2,0.51054094]
["bitfinex-derivatives","ETHF0:USTF0",1648930370671,0.35582976,3475.4,3474.2,0.51054094]
["bitfinex-derivatives","ETHF0:USTF0",1648930370814,0.35582976,3475.4,3474.5,1.36825675]
["bitfinex-derivatives","ETHF0:USTF0",1648930371116,0.35582976,3475.5,3474.5,1.36825675]
["bitfinex-derivatives","ETHF0:USTF0",1648930371269,0.35582976,3475.5,3474.6,0.03722299]
["bitfinex-derivatives","ETHF0:USTF0",1648930371646,0.35582976,3475.4,3474.5,1.36825675]
["bitfinex-derivatives","ETHF0:USTF0",1648930371913,0.35582976,3475.5,3474.5,1.36825675]
["bitfinex-derivatives","ETHF0:USTF0",1648930371990,0.35582976,3475.5,3475.4,0.00260667]
["bitfinex-derivatives","ETHF0:USTF0",1648930372066,1.52447476,3475.5,3475.4,0.00260667]
["bitfinex-derivatives","ETHF0:USTF0",1648930372601,0.35582976,3475.5,3475.4,0.00260667]
["bitfinex-derivatives","ETHF0:USTF0",1648930372829,1.50329776,3475.6,3475.4,0.00260667]
["bitfinex-derivatives","ETHF0:USTF0",1648930373442,1.147468,3475.6,3475.4,0.00260667]
["bitfinex-derivatives","ETHF0:USTF0",1648930375158,1.147468,3475.6,3475.1,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930376909,2.316113,3475.6,3475.1,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930377061,2.31304211,3475.6,3475.1,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930377366,3.94604211,3475.6,3474.5,1.84157108]
["bitfinex-derivatives","ETHF0:USTF0",1648930377527,6.606,3475.5,3474.6,0.03722101]
["bitfinex-derivatives","ETHF0:USTF0",1648930377597,3.94604211,3475.6,3474.6,0.03722101]
["bitfinex-derivatives","ETHF0:USTF0",1648930377598,9.66819976,3475.4,3474.6,0.03722101]
["bitfinex-derivatives","ETHF0:USTF0",1648930377672,9.66819976,3475.4,3474.4,0.03722101]
["bitfinex-derivatives","ETHF0:USTF0",1648930377750,0.35582976,3475.3,3474.4,0.03722101]
["bitfinex-derivatives","ETHF0:USTF0",1648930377900,1.50329776,3475.2,3474.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930378432,8.239,3475.1,3473.9,0.47331433]
["bitfinex-derivatives","ETHF0:USTF0",1648930378587,8.9917,3475.1,3473.9,0.47331433]
["bitfinex-derivatives","ETHF0:USTF0",1648930378818,0.22337996,3475.0,3473.9,0.47331433]
["bitfinex-derivatives","ETHF0:USTF0",1648930378891,0.22337996,3475.0,3473.4,0.59164292]
["bitfinex-derivatives","ETHF0:USTF0",1648930378892,0.35582976,3474.9,3473.7,0.47331433]
["bitfinex-derivatives","ETHF0:USTF0",1648930379041,0.35582976,3474.9,3473.7,1.12331733]
["bitfinex-derivatives","ETHF0:USTF0",1648930379271,0.35582976,3474.9,3473.8,0.03722999]
["bitfinex-derivatives","ETHF0:USTF0",1648930379502,1.633,3474.8,3473.8,0.03722999]
["bitfinex-derivatives","ETHF0:USTF0",1648930380148,8.239,3474.8,3473.8,0.03722999]
["bitfinex-derivatives","ETHF0:USTF0",1648930380301,1.633,3474.8,3473.8,0.03722999]
["bitfinex-derivatives","ETHF0:USTF0",1648930381141,1.633,3474.8,3473.8,0.51054432]
["bitfinex-derivatives","ETHF0:USTF0",1648930381925,1.633,3474.8,3473.9,0.47331433]
["bitfinex-derivatives","ETHF0:USTF0",1648930382968,1.633,3474.8,3473.8,0.51054432]
["bitfinex-derivatives","ETHF0:USTF0",1648930383044,1.633,3474.8,3474.0,0.03722999]
["bitfinex-derivatives","ETHF0:USTF0",1648930383197,1.633,3474.8,3473.8,0.51054432]
["bitfinex-derivatives","ETHF0:USTF0",1648930383349,2.70637,3474.9,3473.8,0.51054432]
["bitfinex-derivatives","ETHF0:USTF0",1648930383426,0.35582976,3475.1,3474.4,24.44787133]
["bitfinex-derivatives","ETHF0:USTF0",1648930383506,35.85145489,3476.5,3474.9,0.00227141]
["bitfinex-derivatives","ETHF0:USTF0",1648930383507,0.35582976,3475.3,3474.9,0.00227141]
["bitfinex-derivatives","ETHF0:USTF0",1648930383808,0.35582976,3475.4,3474.9,0.00227141]
["bitfinex-derivatives","ETHF0:USTF0",1648930384073,0.35582976,3475.4,3474.9,0.02729141]
["bitfinex-derivatives","ETHF0:USTF0",1648930384528,0.35582976,3475.4,3474.9,0.0259524]
["bitfinex-derivatives","ETHF0:USTF0",1648930384680,0.35582976,3475.5,3474.9,0.0259524]
["bitfinex-derivatives","ETHF0:USTF0",1648930386091,0.35582976,3475.6,3474.9,0.0259524]
["bitfinex-derivatives","ETHF0:USTF0",1648930386397,0.35582976,3475.7,3474.9,0.0259524]
["bitfinex-derivatives","ETHF0:USTF0",1648930386551,0.35582976,3475.8,3475.0,0.03721978]
["bitfinex-derivatives","ETHF0:USTF0",1648930386858,4.33937,3476.0,3475.1,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930386929,1.04378142,3477.8,3475.1,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930387014,0.3559076,3475.9,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930387158,0.3559076,3476.1,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930387233,0.3559076,3476.1,3475.4,0.03721563]
["bitfinex-derivatives","ETHF0:USTF0",1648930387312,0.3559076,3476.2,3475.4,0.03721563]
["bitfinex-derivatives","ETHF0:USTF0",1648930387385,0.3559076,3476.3,3475.5,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930387547,0.3559076,3476.4,3475.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930387691,0.3559076,3476.4,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930387843,0.3559076,3476.5,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930387921,0.3559076,3476.5,3475.9,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930388758,1.168645,3476.4,3475.9,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930388988,1.52147248,3476.4,3475.9,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930389062,0.3559076,3476.3,3475.9,0.02502]
["bitfinex-derivatives","ETHF0:USTF0",1648930389672,0.3559076,3476.3,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930389901,0.3559076,3476.4,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930390054,0.3559076,3476.5,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930390478,0.3559076,3476.6,3475.9,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1648930390557,0.3559076,3476.5,3475.9,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1648930390972,0.3559076,3476.6,3475.9,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1648930391394,0.3559076,3476.6,3475.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1648930391471,0.3559076,3476.6,3475.9,7.2709]
["bitfinex-derivatives","ETHF0:USTF0",1648930391699,0.3559076,3476.6,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930391850,0.3559076,3476.6,3476.4,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1648930391928,0.3559076,3476.8,3476.4,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1648930392157,0.3559076,3477.0,3476.5,0.650003]
["bitfinex-derivatives","ETHF0:USTF0",1648930392234,0.3559076,3477.1,3476.5,7.256003]
["bitfinex-derivatives","ETHF0:USTF0",1648930392388,0.3559076,3477.2,3476.5,7.256003]
["bitfinex-derivatives","ETHF0:USTF0",1648930392471,0.3559076,3477.2,3476.6,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1648930392543,0.3559076,3477.2,3476.6,0.06530271]
["bitfinex-derivatives","ETHF0:USTF0",1648930392618,0.3559076,3477.3,3476.6,0.06530271]
["bitfinex-derivatives","ETHF0:USTF0",1648930392692,0.3559076,3477.4,3476.7,0.03720271]
["bitfinex-derivatives","ETHF0:USTF0",1648930392844,0.3559076,3477.5,3476.7,0.03720271]
["bitfinex-derivatives","ETHF0:USTF0",1648930392920,0.3559076,3477.5,3476.8,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1648930392996,1.168645,3477.4,3476.8,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1648930393230,1.168645,3477.4,3476.5,0.650003]
["bitfinex-derivatives","ETHF0:USTF0",1648930393302,2.801645,3477.4,3476.5,0.650003]
["bitfinex-derivatives","ETHF0:USTF0",1648930393379,2.801645,3477.4,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930393455,0.3559076,3477.2,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930393843,0.3559076,3477.1,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930393908,1.16738107,3477.0,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930394214,1.52328867,3477.0,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930394368,1.16738107,3477.0,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930395319,1.147468,3476.9,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930395471,1.168645,3476.8,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930399204,1.16618365,3476.8,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930401756,1.16618365,3476.8,3476.0,0.86305646]
["bitfinex-derivatives","ETHF0:USTF0",1648930401831,1.16618365,3476.8,3476.3,0.031825]
["bitfinex-derivatives","ETHF0:USTF0",1648930404198,1.1637984,3476.8,3476.3,0.031825]
["bitfinex-derivatives","ETHF0:USTF0",1648930405418,2.7967984,3476.8,3476.3,0.031825]
["bitfinex-derivatives","ETHF0:USTF0",1648930405661,9.4027984,3476.8,3476.3,0.031825]
["bitfinex-derivatives","ETHF0:USTF0",1648930406408,1.633,3476.4,3476.3,0.031825]
["bitfinex-derivatives","ETHF0:USTF0",1648930407325,1.168645,3476.7,3476.3,0.031825]
["bitfinex-derivatives","ETHF0:USTF0",1648930407480,1.147468,3476.9,3476.4,0.03421]
["bitfinex-derivatives","ETHF0:USTF0",1648930409267,1.14449153,3476.9,3476.4,0.03421]
["bitfinex-derivatives","ETHF0:USTF0",1648930410681,1.168645,3476.8,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930414493,1.16709607,3476.8,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930415867,1.14449153,3476.9,3476.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930415943,1.14449153,3476.9,3476.4,6.641759]
["bitfinex-derivatives","ETHF0:USTF0",1648930416097,2.70637,3477.7,3476.4,6.641759]
["bitfinex-derivatives","ETHF0:USTF0",1648930416478,0.3559076,3478.0,3476.4,6.641759]
["bitfinex-derivatives","ETHF0:USTF0",1648930416555,1.633,3478.0,3476.4,6.641759]
["bitfinex-derivatives","ETHF0:USTF0",1648930416705,1.9889076,3478.0,3476.4,6.641759]
["bitfinex-derivatives","ETHF0:USTF0",1648930416781,1.9889076,3478.0,3477.0,0.86280735]
["bitfinex-derivatives","ETHF0:USTF0",1648930416858,1.147468,3477.9,3477.0,0.86280735]
["bitfinex-derivatives","ETHF0:USTF0",1648930417548,1.5033756,3477.9,3477.0,0.86280735]
["bitfinex-derivatives","ETHF0:USTF0",1648930417639,1.633,3477.8,3477.0,0.86280735]
["bitfinex-derivatives","ETHF0:USTF0",1648930417698,1.168645,3477.7,3477.0,0.86280735]
["bitfinex-derivatives","ETHF0:USTF0",1648930417924,1.168645,3477.7,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930418689,1.633,3477.6,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930418914,1.168645,3477.5,3476.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930419221,1.168645,3477.5,3476.4,26.40844477]
["bitfinex-derivatives","ETHF0:USTF0",1648930419297,1.147468,3477.4,3476.4,26.40844477]
["bitfinex-derivatives","ETHF0:USTF0",1648930419373,1.147468,3477.4,3476.4,26.26464477]
["bitfinex-derivatives","ETHF0:USTF0",1648930419528,1.147468,3477.4,3476.3,0.652979]
["bitfinex-derivatives","ETHF0:USTF0",1648930419678,1.633,3477.3,3476.3,0.652979]
["bitfinex-derivatives","ETHF0:USTF0",1648930420059,8.239,3477.3,3476.1,3.56939722]
["bitfinex-derivatives","ETHF0:USTF0",1648930420363,8.239,3477.3,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930420518,8.239,3477.3,3475.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648930420591,8.239,3477.3,3475.3,36.04724413]
["bitfinex-derivatives","ETHF0:USTF0",1648930420896,8.59371313,3477.3,3475.4,0.037209]
["bitfinex-derivatives","ETHF0:USTF0",1648930421429,1.98771313,3477.3,3475.4,0.037209]
["bitfinex-derivatives","ETHF0:USTF0",1648930421505,1.633,3477.3,3475.4,0.037209]
["bitfinex-derivatives","ETHF0:USTF0",1648930421659,1.633,3477.3,3475.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930421732,1.633,3477.3,3475.6,0.181009]
["bitfinex-derivatives","ETHF0:USTF0",1648930421885,1.633,3477.3,3475.7,0.037209]
["bitfinex-derivatives","ETHF0:USTF0",1648930421959,1.633,3477.3,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930424247,1.62997443,3477.3,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930424745,6.606,3477.2,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930424820,1.633,3477.1,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930424896,1.168645,3477.0,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930424974,1.147468,3476.9,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930425504,1.168645,3476.8,3476.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930425963,1.168645,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930426039,1.168645,3476.8,3475.9,0.652979]
["bitfinex-derivatives","ETHF0:USTF0",1648930426040,2.801645,3476.8,3475.9,0.652979]
["bitfinex-derivatives","ETHF0:USTF0",1648930427450,9.407645,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930428022,12.114015,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930428406,12.46872813,3476.8,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930429890,1.633,3475.9,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930429971,1.633,3475.9,3475.2,0.47100646]
["bitfinex-derivatives","ETHF0:USTF0",1648930429972,1.633,3475.9,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930430043,1.633,3475.9,3475.3,0.035759]
["bitfinex-derivatives","ETHF0:USTF0",1648930430205,1.633,3475.9,3475.4,0.03721334]
["bitfinex-derivatives","ETHF0:USTF0",1648930430274,1.633,3475.9,3475.3,0.03721334]
["bitfinex-derivatives","ETHF0:USTF0",1648930430575,1.633,3475.9,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930430654,1.168645,3475.8,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930430884,1.633,3475.7,3475.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930431566,1.633,3475.7,3475.3,0.035759]
["bitfinex-derivatives","ETHF0:USTF0",1648930431722,1.633,3475.7,3475.4,0.652979]
["bitfinex-derivatives","ETHF0:USTF0",1648930432324,1.633,3475.7,3475.4,0.688738]
["bitfinex-derivatives","ETHF0:USTF0",1648930432633,1.633,3475.7,3475.5,0.03721267]
["bitfinex-derivatives","ETHF0:USTF0",1648930432707,0.35471313,3476.6,3475.5,0.03721267]
["bitfinex-derivatives","ETHF0:USTF0",1648930433054,0.35471313,3476.7,3475.5,0.03721267]
["bitfinex-derivatives","ETHF0:USTF0",1648930433658,1.98771313,3476.8,3475.5,0.03721267]
["bitfinex-derivatives","ETHF0:USTF0",1648930434038,4.69408313,3476.8,3475.5,6.64321267]
["bitfinex-derivatives","ETHF0:USTF0",1648930434271,4.69408313,3476.8,3475.6,0.03721267]
["bitfinex-derivatives","ETHF0:USTF0",1648930434648,4.69408313,3476.8,3475.5,0.50821913]
["bitfinex-derivatives","ETHF0:USTF0",1648930434800,4.69408313,3476.8,3475.5,0.03721267]
["bitfinex-derivatives","ETHF0:USTF0",1648930434801,0.35471313,3476.7,3475.5,0.03721267]
["bitfinex-derivatives","ETHF0:USTF0",1648930434878,1.633,3476.6,3475.6,0.86313986]
["bitfinex-derivatives","ETHF0:USTF0",1648930434951,2.0921,3476.6,3475.6,0.86313986]
["bitfinex-derivatives","ETHF0:USTF0",1648930435183,2.44681313,3476.6,3475.6,0.86313986]
["bitfinex-derivatives","ETHF0:USTF0",1648930435260,2.44681313,3476.6,3475.7,0.03721165]
["bitfinex-derivatives","ETHF0:USTF0",1648930435565,2.0921,3476.6,3475.7,0.03721165]
["bitfinex-derivatives","ETHF0:USTF0",1648930435717,2.44520863,3476.6,3475.7,0.03721165]
["bitfinex-derivatives","ETHF0:USTF0",1648930436058,2.44520863,3476.6,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930436134,1.168645,3476.5,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930436286,2.801645,3476.5,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930436785,3.15635813,3476.5,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930437469,2.801645,3476.5,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930439527,0.35471313,3476.4,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930439604,1.98771313,3476.4,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930439679,1.168645,3476.3,3475.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930440184,1.633,3476.4,3475.8,2.742129]
["bitfinex-derivatives","ETHF0:USTF0",1648930440262,1.633,3476.4,3475.9,0.03721055]
["bitfinex-derivatives","ETHF0:USTF0",1648930440327,1.633,3476.4,3476.0,0.652979]
["bitfinex-derivatives","ETHF0:USTF0",1648930440712,1.633,3476.4,3476.1,0.035759]
["bitfinex-derivatives","ETHF0:USTF0",1648930440802,1.6319659,3476.4,3476.1,0.035759]
["bitfinex-derivatives","ETHF0:USTF0",1648930443676,1.6319659,3476.4,3476.2,0.0372085]
["bitfinex-derivatives","ETHF0:USTF0",1648930444856,1.6319659,3476.4,3476.2,0.035759]
["bitfinex-derivatives","ETHF0:USTF0",1648930444935,1.6319659,3476.4,3476.3,0.0372085]
["bitfinex-derivatives","ETHF0:USTF0",1648930445238,1.6319659,3476.4,3476.2,0.035759]
["bitfinex-derivatives","ETHF0:USTF0",1648930445392,1.6319659,3476.4,3476.3,0.03720862]
["bitfinex-derivatives","ETHF0:USTF0",1648930445467,0.35635795,3476.5,3476.3,0.03720862]
["bitfinex-derivatives","ETHF0:USTF0",1648930445544,0.35635795,3476.6,3476.3,0.03720862]
["bitfinex-derivatives","ETHF0:USTF0",1648930445850,1.168645,3476.7,3476.3,0.03720862]
["bitfinex-derivatives","ETHF0:USTF0",1648930445851,1.52352402,3476.7,3476.3,0.03720862]
["bitfinex-derivatives","ETHF0:USTF0",1648930446157,2.801645,3476.7,3476.3,0.03720862]
["bitfinex-derivatives","ETHF0:USTF0",1648930446383,0.22325144,3476.6,3476.3,0.03720862]
["bitfinex-derivatives","ETHF0:USTF0",1648930450996,0.22214896,3476.6,3476.3,0.03720862]
["bitfinex-derivatives","ETHF0:USTF0",1648930451087,0.22214896,3476.6,3476.4,0.035759]
["bitfinex-derivatives","ETHF0:USTF0",1648930451298,1.633,3476.7,3476.4,0.035759]
["bitfinex-derivatives","ETHF0:USTF0",1648930452249,2.801645,3476.7,3476.2,0.652979]
["bitfinex-derivatives","ETHF0:USTF0",1648930452323,2.801645,3476.7,3476.1,1.33654737]
["bitfinex-derivatives","ETHF0:USTF0",1648930452404,2.801645,3476.7,3476.2,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930452555,2.801645,3476.7,3476.1,1.33654737]
["bitfinex-derivatives","ETHF0:USTF0",1648930453088,2.801645,3476.7,3476.1,0.86302701]
["bitfinex-derivatives","ETHF0:USTF0",1648930453089,0.47514394,3476.6,3476.1,0.86302701]
["bitfinex-derivatives","ETHF0:USTF0",1648930453164,1.633,3476.5,3476.1,0.86302701]
["bitfinex-derivatives","ETHF0:USTF0",1648930453240,2.801645,3476.5,3476.1,0.86302701]
["bitfinex-derivatives","ETHF0:USTF0",1648930453621,3.395445,3476.5,3476.1,0.86302701]
["bitfinex-derivatives","ETHF0:USTF0",1648930454953,2.2268,3476.5,3476.2,0.035759]
["bitfinex-derivatives","ETHF0:USTF0",1648930455029,1.633,3476.5,3476.2,0.035759]
["bitfinex-derivatives","ETHF0:USTF0",1648930455981,1.63002921,3476.5,3476.2,0.035759]
["bitfinex-derivatives","ETHF0:USTF0",1648930456858,1.63002921,3476.5,3476.1,1.33654737]
["bitfinex-derivatives","ETHF0:USTF0",1648930457807,1.63002921,3476.5,3476.1,0.86302701]
["bitfinex-derivatives","ETHF0:USTF0",1648930458038,1.63002921,3476.5,3476.1,1.33654737]
["bitfinex-derivatives","ETHF0:USTF0",1648930458683,1.63002921,3476.5,3476.1,0.86302701]
["bitfinex-derivatives","ETHF0:USTF0",1648930458875,1.63002921,3476.5,3476.1,1.33654737]
["bitfinex-derivatives","ETHF0:USTF0",1648930460553,1.168645,3476.6,3476.1,1.33654737]
["bitfinex-derivatives","ETHF0:USTF0",1648930461280,1.16639692,3476.6,3476.1,1.33654737]
["bitfinex-derivatives","ETHF0:USTF0",1648930463263,1.16639692,3476.6,3476.2,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930464070,0.47514394,3476.8,3476.2,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930464150,0.47514394,3476.8,3476.3,0.038007]
["bitfinex-derivatives","ETHF0:USTF0",1648930464298,0.47514394,3476.9,3476.3,0.038007]
["bitfinex-derivatives","ETHF0:USTF0",1648930464374,0.47514394,3476.9,3476.3,0.690986]
["bitfinex-derivatives","ETHF0:USTF0",1648930464451,0.47514394,3476.9,3476.3,1.16450636]
["bitfinex-derivatives","ETHF0:USTF0",1648930464679,0.47514394,3476.9,3476.3,2.027491]
["bitfinex-derivatives","ETHF0:USTF0",1648930465899,0.35654163,3476.6,3476.3,2.027491]
["bitfinex-derivatives","ETHF0:USTF0",1648930466354,0.35414976,3476.6,3476.3,2.027491]
["bitfinex-derivatives","ETHF0:USTF0",1648930468300,0.47514394,3477.2,3476.5,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930468377,1.168645,3477.1,3476.5,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930468526,1.168645,3477.1,3476.5,0.51152736]
["bitfinex-derivatives","ETHF0:USTF0",1648930468831,1.168645,3477.1,3476.6,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930469364,7.774645,3477.1,3476.6,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930469439,7.774645,3477.1,3476.5,0.038007]
["bitfinex-derivatives","ETHF0:USTF0",1648930469440,6.606,3476.9,3476.5,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930469591,1.168645,3476.8,3476.2,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930469743,0.47514394,3476.7,3476.0,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930469971,1.147468,3476.6,3476.0,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930470048,1.168645,3476.5,3476.0,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930470430,1.168645,3476.5,3475.9,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930470505,1.633,3476.4,3475.9,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930470886,1.633,3476.4,3476.0,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930470962,0.47514394,3476.7,3476.0,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930471042,0.47514394,3476.7,3476.1,0.038007]
["bitfinex-derivatives","ETHF0:USTF0",1648930471131,0.47514394,3476.7,3476.4,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930471194,0.22323608,3477.2,3476.4,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930471195,0.47514394,3477.0,3476.4,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930471272,0.69838002,3477.2,3476.5,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930471420,0.22136138,3477.2,3476.6,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930471651,0.22136138,3477.2,3476.7,0.038007]
["bitfinex-derivatives","ETHF0:USTF0",1648930472029,0.47514394,3477.3,3476.7,0.038007]
["bitfinex-derivatives","ETHF0:USTF0",1648930472183,0.47514394,3477.3,3476.7,0.51152736]
["bitfinex-derivatives","ETHF0:USTF0",1648930472260,1.168645,3477.2,3476.7,0.038007]
["bitfinex-derivatives","ETHF0:USTF0",1648930472337,2.801645,3477.2,3476.5,1.12649936]
["bitfinex-derivatives","ETHF0:USTF0",1648930472416,3.326745,3477.2,3476.5,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930472490,3.80188894,3477.2,3476.5,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930472715,0.47514394,3477.1,3476.4,5.48111886]
["bitfinex-derivatives","ETHF0:USTF0",1648930472945,1.168645,3477.0,3476.4,5.48111886]
["bitfinex-derivatives","ETHF0:USTF0",1648930474049,1.168645,3477.0,3476.5,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930474126,1.168645,3477.0,3476.5,0.51152736]
["bitfinex-derivatives","ETHF0:USTF0",1648930474506,1.168645,3477.0,3476.6,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930474658,0.5251,3477.2,3476.7,0.652979]
["bitfinex-derivatives","ETHF0:USTF0",1648930474735,0.5251,3477.2,3476.7,0.690986]
["bitfinex-derivatives","ETHF0:USTF0",1648930475043,0.5251,3477.2,3476.8,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930475192,0.5251,3477.2,3476.9,0.51152736]
["bitfinex-derivatives","ETHF0:USTF0",1648930475345,0.5251,3477.2,3477.0,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930475915,0.5251,3477.2,3476.9,0.038007]
["bitfinex-derivatives","ETHF0:USTF0",1648930475916,0.5251,3477.2,3476.9,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930476450,1.168645,3477.1,3476.9,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930476526,1.16559439,3477.1,3476.8,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930476604,2.79859439,3477.1,3476.8,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930476680,2.79859439,3477.1,3476.6,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930476835,2.79859439,3477.1,3476.5,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930477142,2.79859439,3477.1,3476.4,3.17989036]
["bitfinex-derivatives","ETHF0:USTF0",1648930477668,2.79859439,3477.1,3476.5,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930477825,2.79859439,3477.1,3476.6,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930477976,1.633,3477.1,3476.6,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930478131,1.633,3477.1,3476.7,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930478205,1.633,3477.1,3476.7,0.51457836]
["bitfinex-derivatives","ETHF0:USTF0",1648930478359,0.5251,3477.2,3476.7,0.51457836]
["bitfinex-derivatives","ETHF0:USTF0",1648930478438,0.5251,3477.2,3476.8,0.652979]
["bitfinex-derivatives","ETHF0:USTF0",1648930478509,0.5251,3477.2,3476.8,1.12649936]
["bitfinex-derivatives","ETHF0:USTF0",1648930478740,0.5251,3477.2,3476.9,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930478814,0.5251,3477.2,3476.9,0.51457836]
["bitfinex-derivatives","ETHF0:USTF0",1648930478930,0.5251,3477.2,3476.9,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930481637,0.52215915,3477.2,3476.9,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930484572,3.32380415,3477.2,3476.7,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930484648,9.407645,3477.2,3476.7,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930484726,9.407645,3477.2,3476.5,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930484800,9.407645,3477.2,3475.8,1.65968297]
["bitfinex-derivatives","ETHF0:USTF0",1648930484801,9.407645,3477.2,3476.4,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930484952,9.407645,3477.2,3476.3,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930485106,1.147468,3477.1,3476.3,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930485332,1.168645,3477.0,3476.3,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930485410,1.168645,3477.0,3476.4,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930485484,1.168645,3477.0,3476.5,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930485562,1.147468,3477.1,3476.5,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930485713,1.147468,3477.1,3476.5,0.51457836]
["bitfinex-derivatives","ETHF0:USTF0",1648930486133,1.147468,3477.1,3476.6,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930486284,1.147468,3477.1,3476.5,0.47352036]
["bitfinex-derivatives","ETHF0:USTF0",1648930486438,1.147468,3477.1,3476.6,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930486780,1.14528413,3477.1,3476.6,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930487047,1.14528413,3477.1,3476.6,0.51457836]
["bitfinex-derivatives","ETHF0:USTF0",1648930487125,1.14528413,3477.1,3476.6,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930487391,1.5014168,3477.1,3476.6,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930487621,1.14528413,3477.1,3476.6,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930487695,1.5014168,3477.1,3476.6,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930487846,1.14528413,3477.1,3476.6,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930487999,1.5014168,3477.1,3476.6,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930488532,4.3030618,3477.1,3476.6,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930488608,3.94692913,3477.1,3476.6,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930491052,3.94692913,3477.1,3476.6,0.51434165]
["bitfinex-derivatives","ETHF0:USTF0",1648930491547,3.94692913,3477.1,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930491622,4.30306054,3477.1,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930491864,4.30030917,3477.1,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930492657,3.94417776,3477.1,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930492805,4.30030917,3477.1,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930492957,3.94417776,3477.1,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930493225,4.30030917,3477.1,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930494829,2.66730917,3477.1,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930495098,2.31117776,3477.1,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930495174,2.31117776,3477.1,3476.8,0.86284762]
["bitfinex-derivatives","ETHF0:USTF0",1648930495323,2.31117776,3477.1,3476.9,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930495933,1.633,3477.0,3476.9,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930496085,1.633,3477.0,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930496313,0.35613141,3476.9,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930496389,0.35613141,3476.9,3476.6,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930496467,1.52477641,3476.9,3476.6,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930496542,1.52477641,3476.9,3476.4,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930496806,1.52304086,3476.9,3476.4,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930497456,1.168645,3476.9,3476.5,0.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1648930497690,1.168645,3476.9,3476.5,0.51434165]
["bitfinex-derivatives","ETHF0:USTF0",1648930497913,1.168645,3476.9,3476.6,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930498070,1.168645,3476.9,3476.6,0.51048626]
["bitfinex-derivatives","ETHF0:USTF0",1648930498145,1.633,3477.0,3476.6,0.51048626]
["bitfinex-derivatives","ETHF0:USTF0",1648930498375,1.14253276,3477.1,3476.7,0.041058]
["bitfinex-derivatives","ETHF0:USTF0",1648930498447,0.71226282,3478.1,3476.7,0.51434165]
["bitfinex-derivatives","ETHF0:USTF0",1648930498448,0.47484188,3477.6,3476.7,0.51434165]
["bitfinex-derivatives","ETHF0:USTF0",1648930498522,0.47484188,3477.6,3476.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930498677,0.59355235,3477.9,3476.9,3.17965365]
["bitfinex-derivatives","ETHF0:USTF0",1648930498678,0.47484188,3477.8,3476.9,3.17965365]
["bitfinex-derivatives","ETHF0:USTF0",1648930498829,0.22319261,3477.9,3477.1,0.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1648930498907,1.168645,3477.8,3477.1,0.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1648930498982,1.168645,3477.8,3477.1,0.51434165]
["bitfinex-derivatives","ETHF0:USTF0",1648930499289,0.22319261,3477.7,3477.2,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930500316,1.168645,3477.8,3477.2,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930500473,1.168645,3477.8,3477.2,0.51048626]
["bitfinex-derivatives","ETHF0:USTF0",1648930500846,1.168645,3477.8,3477.2,0.55154426]
["bitfinex-derivatives","ETHF0:USTF0",1648930501302,1.168645,3477.8,3477.2,0.51434165]
["bitfinex-derivatives","ETHF0:USTF0",1648930501456,2.801645,3477.8,3477.2,0.51434165]
["bitfinex-derivatives","ETHF0:USTF0",1648930501797,2.801645,3477.8,3477.3,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930501951,2.79997113,3477.8,3477.3,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930506976,2.79705404,3477.8,3477.3,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930508614,2.79705404,3477.8,3477.0,0.51048626]
["bitfinex-derivatives","ETHF0:USTF0",1648930508844,9.40305404,3477.8,3477.0,0.51048626]
["bitfinex-derivatives","ETHF0:USTF0",1648930508920,9.40305404,3477.8,3477.1,0.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1648930509072,0.2231986,3477.7,3477.0,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930509149,6.606,3477.5,3477.0,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930509378,6.606,3477.5,3476.7,0.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1648930509758,6.606,3477.5,3476.5,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930509759,1.39185131,3477.4,3476.6,0.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1648930509833,7.99785131,3477.4,3476.6,0.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1648930509908,7.774645,3477.4,3476.7,0.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1648930510138,7.774645,3477.4,3476.6,0.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1648930510212,1.633,3477.3,3476.6,0.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1648930510442,1.168645,3477.2,3476.6,0.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1648930510825,1.168645,3477.2,3476.5,0.51048626]
["bitfinex-derivatives","ETHF0:USTF0",1648930510939,1.168645,3477.2,3476.6,0.47328365]
["bitfinex-derivatives","ETHF0:USTF0",1648930511325,2.801645,3477.2,3476.6,0.51893265]
["bitfinex-derivatives","ETHF0:USTF0",1648930511402,2.801645,3477.2,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930511554,2.801645,3477.2,3476.7,0.51048626]
["bitfinex-derivatives","ETHF0:USTF0",1648930512087,2.80001945,3477.2,3476.7,0.51048626]
["bitfinex-derivatives","ETHF0:USTF0",1648930512620,2.80001945,3477.2,3476.7,0.03720261]
["bitfinex-derivatives","ETHF0:USTF0",1648930513267,2.80001945,3477.2,3476.7,0.51048626]
["bitfinex-derivatives","ETHF0:USTF0",1648930514522,2.80001945,3477.2,3476.6,0.045649]
["bitfinex-derivatives","ETHF0:USTF0",1648930514674,2.80001945,3477.2,3476.7,0.51061785]
["bitfinex-derivatives","ETHF0:USTF0",1648930514902,1.633,3477.2,3476.8,0.047274]
["bitfinex-derivatives","ETHF0:USTF0",1648930515058,1.633,3477.2,3476.8,1.1786052]
["bitfinex-derivatives","ETHF0:USTF0",1648930515132,1.633,3477.2,3476.9,0.03720065]
["bitfinex-derivatives","ETHF0:USTF0",1648930515742,1.633,3477.2,3476.9,0.51061785]
["bitfinex-derivatives","ETHF0:USTF0",1648930515932,1.633,3477.2,3476.9,0.03720065]
["bitfinex-derivatives","ETHF0:USTF0",1648930517116,1.63089668,3477.2,3476.9,0.03720065]
["bitfinex-derivatives","ETHF0:USTF0",1648930517420,1.633,3477.0,3476.9,0.03720065]
["bitfinex-derivatives","ETHF0:USTF0",1648930517573,1.633,3477.0,3476.8,0.4734172]
["bitfinex-derivatives","ETHF0:USTF0",1648930517650,1.633,3477.0,3476.7,0.4734172]
["bitfinex-derivatives","ETHF0:USTF0",1648930518718,1.633,3477.0,3476.5,0.047274]
["bitfinex-derivatives","ETHF0:USTF0",1648930518795,1.633,3477.0,3476.7,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930519212,1.633,3477.0,3476.8,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930520433,0.356246,3477.3,3476.8,0.047274]
["bitfinex-derivatives","ETHF0:USTF0",1648930520511,0.59374334,3477.9,3476.9,0.03720088]
["bitfinex-derivatives","ETHF0:USTF0",1648930520512,0.356246,3477.4,3476.9,0.03720088]
["bitfinex-derivatives","ETHF0:USTF0",1648930520588,0.356246,3477.4,3476.9,0.51058166]
["bitfinex-derivatives","ETHF0:USTF0",1648930521544,0.356246,3477.4,3476.9,0.03720088]
["bitfinex-derivatives","ETHF0:USTF0",1648930521618,1.989246,3477.4,3476.9,0.03720088]
["bitfinex-derivatives","ETHF0:USTF0",1648930521846,0.356246,3477.3,3476.9,0.03720088]
["bitfinex-derivatives","ETHF0:USTF0",1648930521956,1.524891,3477.3,3476.9,0.03720088]
["bitfinex-derivatives","ETHF0:USTF0",1648930522109,1.52215135,3477.3,3476.9,0.03720088]
["bitfinex-derivatives","ETHF0:USTF0",1648930522758,1.52215135,3477.3,3476.9,0.51058166]
["bitfinex-derivatives","ETHF0:USTF0",1648930522909,1.168645,3477.3,3476.9,0.51058166]
["bitfinex-derivatives","ETHF0:USTF0",1648930525240,1.633,3477.4,3476.9,0.55785566]
["bitfinex-derivatives","ETHF0:USTF0",1648930525317,1.147468,3477.5,3477.0,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930525392,0.47499467,3477.7,3477.0,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930525467,0.47499467,3477.8,3477.1,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930525544,1.168645,3477.7,3477.1,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930525772,0.22318492,3477.6,3477.1,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930525853,0.22318492,3477.6,3477.1,0.51058166]
["bitfinex-derivatives","ETHF0:USTF0",1648930526267,0.22318492,3477.6,3477.1,0.03720088]
["bitfinex-derivatives","ETHF0:USTF0",1648930526421,0.22318492,3477.6,3477.1,0.51058166]
["bitfinex-derivatives","ETHF0:USTF0",1648930526536,0.22318492,3477.6,3477.1,0.03720088]
["bitfinex-derivatives","ETHF0:USTF0",1648930527262,0.22102327,3477.6,3477.1,0.03720088]
["bitfinex-derivatives","ETHF0:USTF0",1648930528518,0.22102327,3477.6,3477.1,0.51058166]
["bitfinex-derivatives","ETHF0:USTF0",1648930528596,1.168645,3477.5,3477.1,0.51058166]
["bitfinex-derivatives","ETHF0:USTF0",1648930530272,2.801645,3477.5,3477.1,0.51058166]
["bitfinex-derivatives","ETHF0:USTF0",1648930530347,1.147468,3477.4,3477.1,0.51058166]
["bitfinex-derivatives","ETHF0:USTF0",1648930530423,1.147468,3477.4,3477.1,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930530498,1.168645,3477.3,3476.9,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930530728,0.47499467,3477.2,3476.8,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930530885,0.47499467,3477.1,3476.6,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930531034,0.47499467,3477.1,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930531035,1.147468,3477.0,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930531451,3.25546267,3477.0,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930531677,1.168645,3476.9,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930532404,1.16714089,3476.9,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930532593,2.80014089,3476.9,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930533813,2.80014089,3476.9,3476.4,0.52215978]
["bitfinex-derivatives","ETHF0:USTF0",1648930534192,2.80014089,3476.9,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930534345,9.40614089,3476.9,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930534724,2.80014089,3476.9,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930534800,2.80014089,3476.9,3476.4,0.52215978]
["bitfinex-derivatives","ETHF0:USTF0",1648930534918,2.80014089,3476.9,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930535144,9.40614089,3476.9,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930535869,9.40614089,3476.9,3476.4,0.52215978]
["bitfinex-derivatives","ETHF0:USTF0",1648930537472,9.40334779,3476.9,3476.4,0.52215978]
["bitfinex-derivatives","ETHF0:USTF0",1648930538352,9.40334779,3476.9,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930538479,9.40334779,3476.9,3476.4,0.048779]
["bitfinex-derivatives","ETHF0:USTF0",1648930538480,9.40334779,3476.9,3476.4,0.52215978]
["bitfinex-derivatives","ETHF0:USTF0",1648930540982,9.40334779,3476.9,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930542199,0.35648041,3476.8,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930542351,1.98948041,3476.8,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930542463,1.98695553,3476.8,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930542616,1.98695553,3476.8,3476.4,0.52215978]
["bitfinex-derivatives","ETHF0:USTF0",1648930542731,1.98695553,3476.8,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930542882,1.168645,3476.7,3476.5,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930543038,1.168645,3476.7,3476.3,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930543110,1.147468,3476.6,3476.3,0.47338078]
["bitfinex-derivatives","ETHF0:USTF0",1648930543264,1.633,3476.4,3476.0,0.59172597]
["bitfinex-derivatives","ETHF0:USTF0",1648930543415,1.633,3476.4,3476.3,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930543949,1.633,3476.4,3476.2,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930544252,1.633,3476.4,3476.3,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930544557,1.633,3476.4,3476.2,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930544710,1.633,3476.4,3476.3,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930545546,1.633,3476.4,3476.2,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930545895,1.633,3476.4,3476.3,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930546201,1.633,3476.4,3476.2,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930546504,1.633,3476.4,3476.3,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930547380,1.633,3476.4,3476.2,0.51108635]
["bitfinex-derivatives","ETHF0:USTF0",1648930547535,1.63107189,3476.4,3476.2,0.51108635]
["bitfinex-derivatives","ETHF0:USTF0",1648930548102,1.63107189,3476.4,3476.3,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930548406,1.63107189,3476.4,3476.2,0.51108635]
["bitfinex-derivatives","ETHF0:USTF0",1648930552638,1.62978721,3476.4,3476.2,0.51108635]
["bitfinex-derivatives","ETHF0:USTF0",1648930554278,1.62978721,3476.4,3476.2,0.03720659]
["bitfinex-derivatives","ETHF0:USTF0",1648930556339,1.62978721,3476.4,3476.2,0.51108635]
["bitfinex-derivatives","ETHF0:USTF0",1648930556413,2.70637,3476.8,3476.3,0.051572]
["bitfinex-derivatives","ETHF0:USTF0",1648930556495,0.47499467,3477.1,3476.4,0.03720659]
["bitfinex-derivatives","ETHF0:USTF0",1648930556565,0.47499467,3477.2,3476.4,0.03720659]
["bitfinex-derivatives","ETHF0:USTF0",1648930556641,0.47499467,3477.2,3476.5,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930556720,0.47499467,3477.5,3476.5,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930556869,0.47499467,3477.6,3476.7,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930557023,0.47499467,3477.7,3476.8,1.13179376]
["bitfinex-derivatives","ETHF0:USTF0",1648930557181,0.22321217,3477.7,3476.9,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930557250,0.22321217,3477.7,3477.0,0.051572]
["bitfinex-derivatives","ETHF0:USTF0",1648930557329,1.168645,3477.6,3477.0,0.051572]
["bitfinex-derivatives","ETHF0:USTF0",1648930557479,1.168645,3477.6,3477.1,0.03720659]
["bitfinex-derivatives","ETHF0:USTF0",1648930557794,1.16640427,3477.6,3477.1,0.03720659]
["bitfinex-derivatives","ETHF0:USTF0",1648930558169,0.47499467,3477.8,3477.2,0.711726]
["bitfinex-derivatives","ETHF0:USTF0",1648930558318,3.18136467,3478.1,3477.2,0.711726]
["bitfinex-derivatives","ETHF0:USTF0",1648930558395,0.22317926,3478.0,3477.3,0.03720659]
["bitfinex-derivatives","ETHF0:USTF0",1648930558702,0.22317926,3478.0,3477.4,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930558931,0.22317926,3478.0,3477.5,0.03720659]
["bitfinex-derivatives","ETHF0:USTF0",1648930559156,2.70637,3478.1,3477.5,1.13179376]
["bitfinex-derivatives","ETHF0:USTF0",1648930559232,0.47499467,3478.4,3477.6,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930559311,0.47499467,3478.5,3477.7,0.03526789]
["bitfinex-derivatives","ETHF0:USTF0",1648930559459,0.47499467,3478.5,3477.5,1.13179376]
["bitfinex-derivatives","ETHF0:USTF0",1648930559460,0.47499467,3478.6,3477.6,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930559551,0.47499467,3478.6,3477.6,7.22347976]
["bitfinex-derivatives","ETHF0:USTF0",1648930559618,0.47499467,3478.7,3477.6,7.22347976]
["bitfinex-derivatives","ETHF0:USTF0",1648930559763,0.47499467,3478.7,3477.7,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930559917,0.47499467,3478.7,3477.8,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930559997,0.47499467,3478.8,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930560073,0.47499467,3478.8,3477.9,7.407514]
["bitfinex-derivatives","ETHF0:USTF0",1648930560147,0.47499467,3478.9,3477.9,7.407514]
["bitfinex-derivatives","ETHF0:USTF0",1648930560239,0.47499467,3479.0,3477.9,7.88139376]
["bitfinex-derivatives","ETHF0:USTF0",1648930560377,0.89061501,3479.9,3477.9,7.88139376]
["bitfinex-derivatives","ETHF0:USTF0",1648930560378,0.47499467,3479.1,3478.1,0.47387976]
["bitfinex-derivatives","ETHF0:USTF0",1648930560528,0.47499467,3479.1,3478.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930560692,0.47499467,3479.2,3478.3,7.263914]
["bitfinex-derivatives","ETHF0:USTF0",1648930560757,0.47499467,3479.2,3478.5,22.12444908]
["bitfinex-derivatives","ETHF0:USTF0",1648930560910,0.47499467,3479.2,3478.6,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930560989,0.59374334,3479.6,3478.6,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930560990,0.47499467,3479.3,3478.6,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930561825,1.168645,3479.2,3478.6,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930561979,1.64363967,3479.2,3478.6,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930562089,1.168645,3479.2,3478.6,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930562548,0.35593308,3479.0,3478.6,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930563042,0.47499467,3479.3,3478.7,7.263914]
["bitfinex-derivatives","ETHF0:USTF0",1648930563123,0.47499467,3479.3,3478.8,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930563196,0.59374334,3479.6,3479.2,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648930563273,0.59374334,3479.7,3479.2,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648930563350,0.47458715,3479.4,3479.2,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648930563503,0.47458715,3480.1,3479.2,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648930563576,0.47458715,3480.1,3479.2,10.44416376]
["bitfinex-derivatives","ETHF0:USTF0",1648930563670,0.47458715,3480.2,3479.2,10.44416376]
["bitfinex-derivatives","ETHF0:USTF0",1648930563886,0.47458715,3480.5,3479.2,9.970284]
["bitfinex-derivatives","ETHF0:USTF0",1648930564036,1.62205515,3480.5,3479.8,21.32426461]
["bitfinex-derivatives","ETHF0:USTF0",1648930564112,3.25505515,3480.5,3479.2,3.364284]
["bitfinex-derivatives","ETHF0:USTF0",1648930564188,1.168645,3480.4,3479.2,3.364284]
["bitfinex-derivatives","ETHF0:USTF0",1648930565143,1.168645,3480.4,3479.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930565677,1.168645,3480.4,3479.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930565905,1.168645,3480.4,3479.2,3.364284]
["bitfinex-derivatives","ETHF0:USTF0",1648930565979,1.168645,3480.4,3479.2,9.970284]
["bitfinex-derivatives","ETHF0:USTF0",1648930567313,1.168645,3480.4,3479.8,25.46136948]
["bitfinex-derivatives","ETHF0:USTF0",1648930567388,1.168645,3480.4,3479.9,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930567542,1.147468,3480.5,3479.9,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930567692,0.47458715,3481.1,3479.9,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930567771,0.47458715,3481.4,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930567863,2.10758715,3481.4,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930567926,1.633,3481.4,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930568073,1.168645,3481.3,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930571918,1.633,3481.4,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930571995,2.70637,3481.9,3481.2,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930572770,1.147468,3482.1,3481.2,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930572840,1.147468,3482.1,3481.9,0.00138285]
["bitfinex-derivatives","ETHF0:USTF0",1648930573528,1.633,3482.0,3481.9,0.00138285]
["bitfinex-derivatives","ETHF0:USTF0",1648930573620,2.801645,3482.0,3481.9,0.00138285]
["bitfinex-derivatives","ETHF0:USTF0",1648930574364,2.801645,3482.0,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930574440,2.801645,3482.0,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930575241,2.70637,3481.7,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930575319,1.633,3481.6,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930575393,3.949113,3481.6,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930576233,1.147468,3481.6,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930576613,1.147468,3481.6,3481.2,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930577601,2.316113,3481.6,3481.2,0.053812]
["bitfinex-derivatives","ETHF0:USTF0",1648930577679,2.316113,3481.6,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930577755,3.949113,3481.6,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930579654,10.555113,3481.6,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930580111,1.633,3481.2,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930580272,3.949113,3481.2,3481.1,0.00169268]
["bitfinex-derivatives","ETHF0:USTF0",1648930580419,3.949113,3481.2,3480.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930580499,3.949113,3481.2,3479.8,25.46136948]
["bitfinex-derivatives","ETHF0:USTF0",1648930580805,10.555113,3481.2,3479.8,25.46136948]
["bitfinex-derivatives","ETHF0:USTF0",1648930581411,6.606,3481.0,3479.8,25.46136948]
["bitfinex-derivatives","ETHF0:USTF0",1648930581638,1.633,3480.9,3479.8,25.46136948]
["bitfinex-derivatives","ETHF0:USTF0",1648930581716,1.633,3480.9,3479.8,26.11928348]
["bitfinex-derivatives","ETHF0:USTF0",1648930581868,1.633,3480.9,3479.8,32.72528348]
["bitfinex-derivatives","ETHF0:USTF0",1648930582322,1.633,3480.9,3479.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930583084,1.633,3480.9,3480.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930583166,1.633,3480.9,3480.4,0.055505]
["bitfinex-derivatives","ETHF0:USTF0",1648930583316,1.633,3480.9,3480.4,0.713419]
["bitfinex-derivatives","ETHF0:USTF0",1648930583403,1.147468,3481.2,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930583468,8.025,3482.0,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930583543,2.780468,3481.9,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930584464,2.77867495,3481.9,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930585602,2.77867495,3481.9,3480.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930586057,2.77867495,3481.9,3480.8,0.657914]
["bitfinex-derivatives","ETHF0:USTF0",1648930586211,1.63120695,3481.9,3480.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930587733,1.63120695,3481.9,3480.9,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1648930589411,1.63120695,3481.9,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930589488,1.63120695,3481.9,3481.3,0.055505]
["bitfinex-derivatives","ETHF0:USTF0",1648930589565,1.62894006,3481.9,3481.3,0.055505]
["bitfinex-derivatives","ETHF0:USTF0",1648930589639,2.79758506,3481.9,3481.3,0.055505]
["bitfinex-derivatives","ETHF0:USTF0",1648930592734,2.79758506,3481.9,3481.3,2.35346952]
["bitfinex-derivatives","ETHF0:USTF0",1648930593225,2.79758506,3481.9,3481.3,0.055505]
["bitfinex-derivatives","ETHF0:USTF0",1648930594066,2.79758506,3481.9,3481.4,2.29789534]
["bitfinex-derivatives","ETHF0:USTF0",1648930594600,2.79579665,3481.9,3481.4,2.29789534]
["bitfinex-derivatives","ETHF0:USTF0",1648930595589,2.79579665,3481.9,3481.3,0.055505]
["bitfinex-derivatives","ETHF0:USTF0",1648930596313,2.79579665,3481.9,3481.6,1.70792215]
["bitfinex-derivatives","ETHF0:USTF0",1648930596391,3.853838,3482.2,3481.6,1.70792215]
["bitfinex-derivatives","ETHF0:USTF0",1648930596473,3.853838,3482.2,3481.6,1.76342715]
["bitfinex-derivatives","ETHF0:USTF0",1648930596617,5.022483,3482.2,3481.6,1.76342715]
["bitfinex-derivatives","ETHF0:USTF0",1648930597492,3.949113,3482.2,3481.6,1.76342715]
["bitfinex-derivatives","ETHF0:USTF0",1648930599677,3.94770974,3482.2,3481.6,1.76342715]
["bitfinex-derivatives","ETHF0:USTF0",1648930600401,1.633,3481.7,3481.6,1.70792215]
["bitfinex-derivatives","ETHF0:USTF0",1648930600607,2.801645,3481.7,3481.6,1.70792215]
["bitfinex-derivatives","ETHF0:USTF0",1648930600716,2.801645,3481.7,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930601544,2.801645,3481.7,3481.1,1.93448022]
["bitfinex-derivatives","ETHF0:USTF0",1648930601847,3.949113,3481.7,3481.1,1.93448022]
["bitfinex-derivatives","ETHF0:USTF0",1648930601922,1.633,3481.2,3481.1,1.87897522]
["bitfinex-derivatives","ETHF0:USTF0",1648930601999,1.633,3481.2,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930602074,2.801645,3481.2,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930602394,2.801645,3481.2,3479.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930603225,2.801645,3481.2,3480.1,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930603535,2.801645,3481.2,3480.1,7.265318]
["bitfinex-derivatives","ETHF0:USTF0",1648930603608,2.801645,3481.2,3480.3,4.77371637]
["bitfinex-derivatives","ETHF0:USTF0",1648930605777,0.683445,3481.2,3480.3,4.77371637]
["bitfinex-derivatives","ETHF0:USTF0",1648930605859,4.55542075,3482.0,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930605860,2.70637,3482.0,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930605936,0.35139784,3482.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930606010,0.9370609,3483.5,3481.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930606084,0.35139784,3483.5,3481.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930606164,10.4328953,3483.4,3481.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930606232,10.4328953,3483.4,3481.4,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1648930606311,10.4328953,3483.4,3481.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1648930606460,9.9982953,3483.4,3481.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1648930606615,10.99389066,3483.4,3481.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1648930606694,0.1434,3483.3,3481.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1648930606841,6.7494,3483.3,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930606918,9.471094,3483.3,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930607145,12.971094,3483.3,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930607375,6.606,3482.9,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930607451,6.606,3482.7,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930607680,9.31237,3482.5,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930607906,1.633,3482.4,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930608062,1.147468,3482.3,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930608137,1.147468,3482.3,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930608222,1.633,3482.4,3481.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930608288,1.633,3482.4,3481.6,1.626145]
["bitfinex-derivatives","ETHF0:USTF0",1648930608365,1.633,3482.4,3481.6,2.285463]
["bitfinex-derivatives","ETHF0:USTF0",1648930608442,1.633,3482.4,3481.6,8.891463]
["bitfinex-derivatives","ETHF0:USTF0",1648930609087,1.633,3482.4,3481.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930609239,1.633,3482.4,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930609315,1.633,3482.4,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930609698,1.633,3482.4,3481.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648930610155,2.746141,3482.4,3481.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648930610394,2.74488203,3482.4,3481.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648930611376,2.74488203,3482.4,3481.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930614008,2.74488203,3482.4,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930614081,1.633,3481.9,3481.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930614158,1.633,3481.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930614235,2.746141,3481.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930614994,1.633,3481.9,3481.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930615071,1.633,3481.9,3481.4,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930615148,1.633,3481.9,3481.4,2.292318]
["bitfinex-derivatives","ETHF0:USTF0",1648930615302,1.633,3481.9,3481.5,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648930615376,2.70637,3482.6,3481.5,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648930615455,2.70637,3482.6,3481.9,0.00150805]
["bitfinex-derivatives","ETHF0:USTF0",1648930615830,2.70637,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930616215,1.633,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930616443,2.746141,3482.6,3482.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930618121,2.746141,3482.6,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648930619491,0.35139784,3482.5,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648930620750,0.3482332,3482.5,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648930620826,3.0943742,3482.6,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648930620976,2.746141,3482.6,3482.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648930624668,1.113141,3482.6,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930624744,0.46853045,3482.8,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930625049,0.22288687,3482.8,3482.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930625354,0.22288687,3482.8,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930625584,0.58566306,3483.3,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930625585,0.46853045,3483.1,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930625666,0.69141732,3483.2,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930625811,0.46853045,3483.1,3482.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930625887,0.46853045,3483.1,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930626041,0.46853045,3483.1,3482.8,1.56847645]
["bitfinex-derivatives","ETHF0:USTF0",1648930626231,1.58167145,3483.2,3482.8,1.56847645]
["bitfinex-derivatives","ETHF0:USTF0",1648930626459,0.46853045,3483.2,3482.8,1.56847645]
["bitfinex-derivatives","ETHF0:USTF0",1648930626536,0.46853045,3483.2,3482.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930626696,0.58566306,3483.5,3483.2,1.16446955]
["bitfinex-derivatives","ETHF0:USTF0",1648930626766,0.70279568,3483.8,3483.2,7.77046955]
["bitfinex-derivatives","ETHF0:USTF0",1648930626921,9.43815766,3485.6,3483.2,7.77046955]
["bitfinex-derivatives","ETHF0:USTF0",1648930626922,0.59175977,3484.3,3483.2,7.77046955]
["bitfinex-derivatives","ETHF0:USTF0",1648930626994,0.1434,3485.2,3483.2,7.77046955]
["bitfinex-derivatives","ETHF0:USTF0",1648930626995,0.70279568,3485.1,3483.2,7.77046955]
["bitfinex-derivatives","ETHF0:USTF0",1648930627071,0.70279568,3485.1,3483.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930627144,7.99869028,3485.5,3483.4,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930627222,7.47429028,3485.5,3483.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648930627372,7.47429028,3485.5,3484.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930627453,1.113141,3485.4,3484.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930627534,11.1457633,3485.8,3484.6,1.85185399]
["bitfinex-derivatives","ETHF0:USTF0",1648930627602,9.9982953,3485.8,3484.6,1.85185399]
["bitfinex-derivatives","ETHF0:USTF0",1648930627679,9.9982953,3485.6,3483.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648930627832,2.70637,3485.4,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930627903,6.606,3485.3,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930627980,7.753468,3485.3,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930628436,8.05065049,3485.3,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930628587,0.1434,3485.2,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930628671,6.606,3485.0,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930628747,1.633,3485.1,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930628826,1.147468,3485.0,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930629653,1.633,3484.9,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930629807,8.239,3484.9,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930629883,9.31237,3484.8,3483.8,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930630341,19.3106653,3484.8,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930630418,9.31237,3484.8,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930630495,16.6042953,3484.6,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930630645,1.633,3484.5,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930630721,9.386468,3484.5,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930631030,2.780468,3484.5,3483.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930631257,2.780468,3484.5,3483.4,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648930631410,1.633,3484.5,3483.4,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648930631794,1.633,3484.5,3483.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930631945,2.70637,3485.3,3483.9,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648930632743,10.459838,3485.3,3484.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930632976,10.459838,3485.3,3483.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930633313,10.459838,3485.3,3483.7,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930633543,10.45697228,3485.3,3483.7,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930633809,12.05573931,3485.3,3483.7,2.292318]
["bitfinex-derivatives","ETHF0:USTF0",1648930633887,9.31237,3484.7,3483.7,2.292318]
["bitfinex-derivatives","ETHF0:USTF0",1648930634341,9.31237,3484.7,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930634875,6.606,3484.5,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930634952,1.633,3484.4,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930635026,1.147468,3484.3,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930636023,1.633,3484.2,3483.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930637008,1.633,3484.2,3483.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930637084,2.77585,3484.3,3483.5,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648930637163,2.77585,3484.3,3483.5,8.433963]
["bitfinex-derivatives","ETHF0:USTF0",1648930637313,2.77585,3484.3,3483.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648930637927,2.77585,3484.3,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930638228,4.40885,3484.3,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930638809,4.40885,3484.3,3483.5,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930639373,4.40885,3484.3,3483.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930639450,4.40885,3484.3,3483.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930639979,4.40885,3484.3,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930640132,4.40885,3484.3,3483.9,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930641200,1.633,3484.0,3483.9,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930641292,1.633,3484.0,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930642190,1.63020602,3484.0,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930642648,2.77585,3484.3,3483.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930644023,2.77585,3484.3,3483.8,10.94537]
["bitfinex-derivatives","ETHF0:USTF0",1648930644860,2.77585,3484.3,3484.0,0.86107628]
["bitfinex-derivatives","ETHF0:USTF0",1648930644937,2.77585,3484.3,3484.0,7.46707628]
["bitfinex-derivatives","ETHF0:USTF0",1648930645014,2.77585,3484.3,3484.1,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930646046,2.77585,3484.3,3484.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930646695,2.77585,3484.3,3484.1,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930647194,1.633,3484.2,3483.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930647448,1.633,3484.2,3482.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648930647449,1.633,3484.2,3482.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648930647579,1.633,3484.2,3482.2,0.46825156]
["bitfinex-derivatives","ETHF0:USTF0",1648930647580,1.633,3484.2,3482.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648930647637,1.633,3484.2,3482.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648930647693,2.2032,3484.2,3482.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648930647846,2.2032,3484.2,3482.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648930648073,2.2032,3484.2,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930648304,2.2032,3484.2,3483.1,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930648990,2.2032,3484.2,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930649064,1.633,3483.3,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930649140,2.801645,3483.3,3483.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930650058,2.801645,3483.3,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930650130,2.801645,3483.3,3482.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930650437,1.633,3483.3,3482.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930650513,2.70637,3483.9,3482.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930650899,2.70637,3483.9,3482.6,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1648930651276,3.853838,3483.9,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930651924,20.4581333,3483.9,3482.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930652150,20.4581333,3483.9,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930652226,6.606,3483.4,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930652304,1.147468,3483.3,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930652385,1.168645,3483.2,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930652458,1.16674898,3483.2,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930653291,1.633,3483.1,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930653594,1.168645,3483.0,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930654128,1.168645,3483.0,3482.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930654280,1.168645,3483.0,3482.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930655385,2.801645,3483.0,3482.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930657476,2.80077171,3483.0,3482.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930657898,2.80077171,3483.0,3482.0,5.20092553]
["bitfinex-derivatives","ETHF0:USTF0",1648930658427,2.80077171,3483.0,3482.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648930659041,2.80077171,3483.0,3482.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930659121,1.633,3483.0,3482.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930659193,1.633,3483.0,3482.4,0.002769]
["bitfinex-derivatives","ETHF0:USTF0",1648930659270,1.633,3483.0,3482.5,0.86142937]
["bitfinex-derivatives","ETHF0:USTF0",1648930659802,1.168645,3482.9,3482.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930660186,1.633,3482.1,3482.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930660263,2.1073,3482.1,3482.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930660413,2.1073,3482.1,3481.9,0.00150805]
["bitfinex-derivatives","ETHF0:USTF0",1648930661638,1.168645,3482.0,3481.9,0.00150805]
["bitfinex-derivatives","ETHF0:USTF0",1648930664308,3.254768,3482.1,3481.9,0.00150805]
["bitfinex-derivatives","ETHF0:USTF0",1648930664611,0.00017177,3481.9,3481.6,0.002769]
["bitfinex-derivatives","ETHF0:USTF0",1648930665146,1.633,3481.8,3481.6,0.002769]
["bitfinex-derivatives","ETHF0:USTF0",1648930665325,2.801645,3481.8,3480.8,0.94803358]
["bitfinex-derivatives","ETHF0:USTF0",1648930665400,1.147468,3481.7,3480.9,0.03715093]
["bitfinex-derivatives","ETHF0:USTF0",1648930665502,1.147468,3481.7,3480.8,0.94803358]
["bitfinex-derivatives","ETHF0:USTF0",1648930666056,1.147468,3481.7,3480.4,0.46825156]
["bitfinex-derivatives","ETHF0:USTF0",1648930666132,1.633,3480.9,3480.4,0.46825156]
["bitfinex-derivatives","ETHF0:USTF0",1648930666291,1.633,3480.9,3480.4,3.17462156]
["bitfinex-derivatives","ETHF0:USTF0",1648930666437,1.633,3480.9,3480.5,0.03715587]
["bitfinex-derivatives","ETHF0:USTF0",1648930666592,1.633,3480.9,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930666816,1.633,3480.9,3480.4,2.710554]
["bitfinex-derivatives","ETHF0:USTF0",1648930667311,9.31254177,3481.9,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930667312,1.633,3480.5,3480.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930667389,1.633,3480.5,3480.0,0.46825156]
["bitfinex-derivatives","ETHF0:USTF0",1648930667848,1.633,3480.5,3479.7,0.58531445]
["bitfinex-derivatives","ETHF0:USTF0",1648930667923,1.147468,3480.4,3479.6,0.03716191]
["bitfinex-derivatives","ETHF0:USTF0",1648930667997,1.147468,3480.4,3479.2,1.05356601]
["bitfinex-derivatives","ETHF0:USTF0",1648930668078,1.147468,3480.4,3479.2,0.46825156]
["bitfinex-derivatives","ETHF0:USTF0",1648930668151,1.147468,3480.4,3479.3,0.46825156]
["bitfinex-derivatives","ETHF0:USTF0",1648930668304,3.853838,3480.4,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930668461,3.853838,3480.4,3479.4,0.03716549]
["bitfinex-derivatives","ETHF0:USTF0",1648930668688,2.70637,3480.4,3479.4,0.03716549]
["bitfinex-derivatives","ETHF0:USTF0",1648930668762,1.633,3480.5,3479.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930669144,1.633,3480.5,3479.7,0.03716178]
["bitfinex-derivatives","ETHF0:USTF0",1648930669220,1.633,3480.5,3479.8,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648930669294,1.633,3480.5,3479.9,1.67016178]
["bitfinex-derivatives","ETHF0:USTF0",1648930669445,1.633,3480.5,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930669749,1.633,3480.5,3479.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648930670057,1.633,3480.5,3479.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930670131,1.633,3480.5,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930670132,1.633,3480.5,3479.2,0.47008118]
["bitfinex-derivatives","ETHF0:USTF0",1648930670207,6.606,3480.4,3478.9,0.47008118]
["bitfinex-derivatives","ETHF0:USTF0",1648930670299,2.70637,3479.9,3479.1,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930671049,2.70637,3479.9,3479.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930671136,2.70637,3479.9,3479.2,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648930671458,2.70637,3479.9,3479.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930671563,1.633,3480.5,3479.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930671582,1.633,3480.5,3479.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930671733,1.633,3480.5,3479.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930672034,1.63187229,3480.5,3479.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930672113,1.63187229,3480.5,3479.6,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930672265,2.70637,3480.3,3479.6,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930672418,1.633,3480.2,3479.6,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930672800,2.2125,3480.2,3479.6,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930672880,2.2125,3480.2,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930676347,2.2125,3480.2,3479.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930677190,2.20962118,3480.2,3479.7,0.86212085]
["bitfinex-derivatives","ETHF0:USTF0",1648930677339,2.20962118,3480.2,3479.7,2.03076585]
["bitfinex-derivatives","ETHF0:USTF0",1648930679437,2.20962118,3480.2,3479.7,3.66376585]
["bitfinex-derivatives","ETHF0:USTF0",1648930679745,2.20962118,3480.2,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930679746,8.81562118,3480.2,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930679819,8.81562118,3480.2,3478.6,0.47008118]
["bitfinex-derivatives","ETHF0:USTF0",1648930679820,7.753468,3480.1,3478.6,0.47008118]
["bitfinex-derivatives","ETHF0:USTF0",1648930680126,7.897068,3480.1,3478.6,0.47008118]
["bitfinex-derivatives","ETHF0:USTF0",1648930680285,7.897068,3480.1,3477.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648930680432,2.70637,3479.4,3478.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930680510,2.70637,3479.4,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930680586,1.147468,3479.3,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930680815,1.147468,3479.3,3478.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930680888,1.147468,3479.3,3478.3,8.898318]
["bitfinex-derivatives","ETHF0:USTF0",1648930680972,2.70637,3479.4,3478.3,8.898318]
["bitfinex-derivatives","ETHF0:USTF0",1648930682001,2.70637,3479.4,3478.5,0.86242403]
["bitfinex-derivatives","ETHF0:USTF0",1648930682076,2.70637,3479.4,3478.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1648930682151,2.70421515,3479.4,3478.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930683297,2.70421515,3479.4,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648930683601,2.70421515,3479.4,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930684554,4.33721515,3479.4,3478.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930684706,9.9982953,3479.1,3478.5,0.86242403]
["bitfinex-derivatives","ETHF0:USTF0",1648930684785,18.2372953,3478.8,3477.7,0.47008118]
["bitfinex-derivatives","ETHF0:USTF0",1648930684943,18.2372953,3478.8,3477.4,0.73400111]
["bitfinex-derivatives","ETHF0:USTF0",1648930685015,18.2372953,3478.8,3477.1,0.03718187]
["bitfinex-derivatives","ETHF0:USTF0",1648930685093,18.2372953,3478.8,3476.5,0.47008118]
["bitfinex-derivatives","ETHF0:USTF0",1648930685165,18.2372953,3478.8,3476.1,0.33848266]
["bitfinex-derivatives","ETHF0:USTF0",1648930685241,18.2372953,3478.8,3476.3,0.03718874]
["bitfinex-derivatives","ETHF0:USTF0",1648930685242,0.1436,3478.7,3476.3,0.03718874]
["bitfinex-derivatives","ETHF0:USTF0",1648930685316,6.606,3478.5,3476.3,0.03718874]
["bitfinex-derivatives","ETHF0:USTF0",1648930685395,0.1436,3478.4,3476.3,0.03718874]
["bitfinex-derivatives","ETHF0:USTF0",1648930685471,0.1436,3478.4,3476.2,0.03718874]
["bitfinex-derivatives","ETHF0:USTF0",1648930685624,8.239,3478.3,3476.2,0.03718874]
["bitfinex-derivatives","ETHF0:USTF0",1648930685698,0.1436,3478.2,3476.0,1.33183059]
["bitfinex-derivatives","ETHF0:USTF0",1648930685777,0.1436,3478.2,3476.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930685858,0.1436,3478.2,3476.1,6.64319108]
["bitfinex-derivatives","ETHF0:USTF0",1648930685924,6.606,3478.1,3476.1,6.64319108]
["bitfinex-derivatives","ETHF0:USTF0",1648930686003,6.606,3478.1,3476.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930686231,6.606,3477.9,3476.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930686308,6.606,3477.9,3476.0,1.33183059]
["bitfinex-derivatives","ETHF0:USTF0",1648930686457,2.70637,3477.5,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930686534,1.147468,3477.4,3476.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930686622,2.780468,3477.4,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930687600,2.780468,3477.4,3476.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930687752,2.780468,3477.4,3476.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930687909,2.780468,3477.4,3476.2,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930688707,2.780468,3477.4,3476.2,7.265318]
["bitfinex-derivatives","ETHF0:USTF0",1648930689050,2.780468,3477.4,3476.2,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930689353,2.77727674,3477.4,3476.2,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930690544,2.77727674,3477.4,3476.2,7.265318]
["bitfinex-derivatives","ETHF0:USTF0",1648930691219,2.77727674,3477.4,3476.2,0.659318]
["bitfinex-derivatives","ETHF0:USTF0",1648930691449,2.77727674,3477.4,3476.2,7.265318]
["bitfinex-derivatives","ETHF0:USTF0",1648930691714,1.633,3477.4,3476.2,7.265318]
["bitfinex-derivatives","ETHF0:USTF0",1648930694313,1.63181525,3477.4,3476.7,7.46887926]
["bitfinex-derivatives","ETHF0:USTF0",1648930694392,1.63181525,3477.4,3476.7,2.03152426]
["bitfinex-derivatives","ETHF0:USTF0",1648930694467,1.168645,3477.3,3476.7,2.03152426]
["bitfinex-derivatives","ETHF0:USTF0",1648930694618,2.801645,3477.3,3476.7,2.03152426]
["bitfinex-derivatives","ETHF0:USTF0",1648930695800,3.369945,3477.3,3476.7,2.03152426]
["bitfinex-derivatives","ETHF0:USTF0",1648930695877,3.369945,3477.3,3476.7,8.63752426]
["bitfinex-derivatives","ETHF0:USTF0",1648930696944,3.369945,3477.3,3476.7,2.03152426]
["bitfinex-derivatives","ETHF0:USTF0",1648930699382,3.36734787,3477.3,3476.7,2.03152426]
["bitfinex-derivatives","ETHF0:USTF0",1648930703001,3.36734787,3477.3,3476.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930703728,2.2013,3477.3,3477.0,0.8628052]
["bitfinex-derivatives","ETHF0:USTF0",1648930703804,2.70637,3477.5,3477.0,0.8628052]
["bitfinex-derivatives","ETHF0:USTF0",1648930703881,2.70637,3477.5,3477.1,1.831154]
["bitfinex-derivatives","ETHF0:USTF0",1648930704036,0.1436,3478.5,3477.1,1.831154]
["bitfinex-derivatives","ETHF0:USTF0",1648930704110,1.633,3478.4,3477.1,2.341154]
["bitfinex-derivatives","ETHF0:USTF0",1648930704272,1.633,3478.4,3477.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930704507,1.63047338,3478.4,3477.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930704569,1.63047338,3478.4,3477.2,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648930704795,1.63047338,3478.4,3477.9,0.86257881]
["bitfinex-derivatives","ETHF0:USTF0",1648930704875,1.63047338,3478.4,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930705175,1.633,3478.1,3478.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930705252,1.633,3478.1,3477.9,0.86257881]
["bitfinex-derivatives","ETHF0:USTF0",1648930705327,1.633,3478.1,3477.3,0.94899033]
["bitfinex-derivatives","ETHF0:USTF0",1648930705420,1.633,3478.1,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930705708,2.313516,3478.0,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930705784,2.313516,3478.0,3477.3,0.94899033]
["bitfinex-derivatives","ETHF0:USTF0",1648930706317,1.633,3477.9,3477.3,0.94899033]
["bitfinex-derivatives","ETHF0:USTF0",1648930706850,1.633,3477.9,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930709554,1.63194829,3477.9,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930712070,1.147468,3477.8,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930712146,1.633,3477.7,3477.3,0.94899033]
["bitfinex-derivatives","ETHF0:USTF0",1648930712451,3.285348,3477.7,3477.3,0.94899033]
["bitfinex-derivatives","ETHF0:USTF0",1648930713591,2.1193,3477.7,3477.3,0.94899033]
["bitfinex-derivatives","ETHF0:USTF0",1648930713669,1.633,3477.7,3477.3,0.94899033]
["bitfinex-derivatives","ETHF0:USTF0",1648930713744,1.633,3477.7,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930713974,2.70637,3478.6,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930713975,1.166048,3477.8,3477.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930714050,1.633,3477.5,3477.3,0.94899033]
["bitfinex-derivatives","ETHF0:USTF0",1648930714128,1.633,3477.5,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648930714201,1.633,3477.5,3476.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648930714279,1.633,3477.5,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648930714352,1.633,3477.5,3476.4,0.662509]
["bitfinex-derivatives","ETHF0:USTF0",1648930714620,1.63021815,3477.5,3476.4,0.662509]
["bitfinex-derivatives","ETHF0:USTF0",1648930714694,1.63021815,3477.5,3476.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930714847,1.63021815,3477.5,3477.0,0.86280208]
["bitfinex-derivatives","ETHF0:USTF0",1648930715498,1.63021815,3477.5,3477.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930718548,1.63021815,3477.5,3476.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648930718549,1.633,3477.2,3476.7,0.662509]
["bitfinex-derivatives","ETHF0:USTF0",1648930718631,8.239,3477.1,3475.8,0.46687364]
["bitfinex-derivatives","ETHF0:USTF0",1648930718703,8.239,3477.1,3475.5,0.58375853]
["bitfinex-derivatives","ETHF0:USTF0",1648930718775,2.70637,3476.6,3475.5,0.58375853]
["bitfinex-derivatives","ETHF0:USTF0",1648930718854,2.70637,3476.6,3475.4,1.04445941]
["bitfinex-derivatives","ETHF0:USTF0",1648930719080,3.853838,3476.6,3475.4,1.04445941]
["bitfinex-derivatives","ETHF0:USTF0",1648930719306,3.853838,3476.6,3475.5,0.86317235]
["bitfinex-derivatives","ETHF0:USTF0",1648930719459,3.853838,3476.6,3475.5,7.46917235]
["bitfinex-derivatives","ETHF0:USTF0",1648930719534,1.633,3476.5,3475.5,7.46917235]
["bitfinex-derivatives","ETHF0:USTF0",1648930719765,1.63206695,3476.5,3475.5,7.46917235]
["bitfinex-derivatives","ETHF0:USTF0",1648930722393,2.70637,3476.6,3475.5,7.46917235]
["bitfinex-derivatives","ETHF0:USTF0",1648930723843,1.633,3476.5,3475.5,7.46917235]
["bitfinex-derivatives","ETHF0:USTF0",1648930724294,1.633,3476.5,3475.6,0.03720226]
["bitfinex-derivatives","ETHF0:USTF0",1648930724830,1.63024702,3476.5,3475.6,0.03720226]
["bitfinex-derivatives","ETHF0:USTF0",1648930724909,1.63024702,3476.5,3475.5,7.46917235]
["bitfinex-derivatives","ETHF0:USTF0",1648930724982,2.15184702,3476.5,3475.5,7.46917235]
["bitfinex-derivatives","ETHF0:USTF0",1648930725591,2.15184702,3476.5,3475.6,0.03720178]
["bitfinex-derivatives","ETHF0:USTF0",1648930727992,2.15184702,3476.5,3475.9,2.30154459]
["bitfinex-derivatives","ETHF0:USTF0",1648930728069,3.31789502,3476.5,3475.9,2.30154459]
["bitfinex-derivatives","ETHF0:USTF0",1648930728452,3.31789502,3476.5,3475.9,3.47018959]
["bitfinex-derivatives","ETHF0:USTF0",1648930729328,3.31789502,3476.5,3476.2,2.22476827]
["bitfinex-derivatives","ETHF0:USTF0",1648930729976,3.31602671,3476.5,3476.2,2.22476827]
["bitfinex-derivatives","ETHF0:USTF0",1648930730398,3.31602671,3476.5,3476.2,2.88727727]
["bitfinex-derivatives","ETHF0:USTF0",1648930730472,2.14997871,3476.5,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930730552,2.70637,3476.6,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930730852,2.70637,3477.1,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930731160,1.166048,3477.0,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930731233,1.919648,3477.0,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930731547,3.067116,3477.0,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930731921,4.700116,3477.0,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930735163,4.69691766,3477.0,3476.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930736382,4.69691766,3477.0,3476.4,0.0372001]
["bitfinex-derivatives","ETHF0:USTF0",1648930738367,4.69691766,3477.0,3476.4,0.50407374]
["bitfinex-derivatives","ETHF0:USTF0",1648930738635,4.69691766,3477.0,3476.4,0.0372001]
["bitfinex-derivatives","ETHF0:USTF0",1648930738788,4.69691766,3477.0,3476.3,0.50407374]
["bitfinex-derivatives","ETHF0:USTF0",1648930738938,4.69691766,3477.0,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930739092,4.69691766,3477.0,3476.5,0.0372001]
["bitfinex-derivatives","ETHF0:USTF0",1648930740275,4.69415526,3477.0,3476.5,0.0372001]
["bitfinex-derivatives","ETHF0:USTF0",1648930741307,4.69415526,3477.0,3476.5,0.50407374]
["bitfinex-derivatives","ETHF0:USTF0",1648930741458,4.69415526,3477.0,3476.5,0.0372001]
["bitfinex-derivatives","ETHF0:USTF0",1648930743784,4.69415526,3477.0,3476.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648930744203,4.69415526,3477.0,3476.5,0.0371995]
["bitfinex-derivatives","ETHF0:USTF0",1648930744277,4.69415526,3477.0,3476.6,0.4737524]
["bitfinex-derivatives","ETHF0:USTF0",1648930745265,4.69254911,3477.0,3476.6,0.4737524]
["bitfinex-derivatives","ETHF0:USTF0",1648930746258,1.633,3476.7,3476.6,0.4737524]
["bitfinex-derivatives","ETHF0:USTF0",1648930746484,1.633,3476.7,3476.5,0.0371995]
["bitfinex-derivatives","ETHF0:USTF0",1648930746864,1.633,3476.7,3476.4,0.4737524]
["bitfinex-derivatives","ETHF0:USTF0",1648930747395,1.158481,3476.8,3476.4,0.4737524]
["bitfinex-derivatives","ETHF0:USTF0",1648930747471,1.633,3476.5,3476.3,0.4737524]
["bitfinex-derivatives","ETHF0:USTF0",1648930748960,2.70637,3476.4,3476.3,0.4737524]
["bitfinex-derivatives","ETHF0:USTF0",1648930749493,2.70637,3476.4,3476.2,0.5109519]
["bitfinex-derivatives","ETHF0:USTF0",1648930749570,2.70637,3476.4,3476.3,0.4737524]
["bitfinex-derivatives","ETHF0:USTF0",1648930750104,2.70637,3476.4,3476.3,1.1362614]
["bitfinex-derivatives","ETHF0:USTF0",1648930750178,2.70637,3476.4,3476.3,2.3049064]
["bitfinex-derivatives","ETHF0:USTF0",1648930750329,2.70357268,3476.4,3476.3,2.3049064]
["bitfinex-derivatives","ETHF0:USTF0",1648930750408,2.70357268,3476.4,3476.3,1.8683535]
["bitfinex-derivatives","ETHF0:USTF0",1648930751700,2.70357268,3476.4,3476.3,0.0371995]
["bitfinex-derivatives","ETHF0:USTF0",1648930752005,2.70357268,3476.4,3476.0,0.5921905]
["bitfinex-derivatives","ETHF0:USTF0",1648930752082,2.70357268,3476.4,3476.0,1.7608355]
["bitfinex-derivatives","ETHF0:USTF0",1648930752157,2.70357268,3476.4,3476.1,0.5921905]
["bitfinex-derivatives","ETHF0:USTF0",1648930752233,2.70357268,3476.4,3476.1,0.0371995]
["bitfinex-derivatives","ETHF0:USTF0",1648930752618,2.70357268,3476.4,3476.1,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1648930753150,2.70357268,3476.4,3476.1,0.0371995]
["bitfinex-derivatives","ETHF0:USTF0",1648930753721,2.70357268,3476.4,3476.3,0.47373504]
["bitfinex-derivatives","ETHF0:USTF0",1648930754445,2.70357268,3476.4,3476.2,0.47373504]
["bitfinex-derivatives","ETHF0:USTF0",1648930755473,2.70165167,3476.4,3476.3,0.47373504]
["bitfinex-derivatives","ETHF0:USTF0",1648930755626,2.70165167,3476.4,3476.2,0.47373504]
["bitfinex-derivatives","ETHF0:USTF0",1648930755934,2.70165167,3476.4,3476.2,0.51093454]
["bitfinex-derivatives","ETHF0:USTF0",1648930757459,2.70165167,3476.4,3475.8,1.2546995]
["bitfinex-derivatives","ETHF0:USTF0",1648930757546,11.6312953,3475.9,3475.7,0.59224229]
["bitfinex-derivatives","ETHF0:USTF0",1648930757615,6.606,3475.8,3475.7,0.59224229]
["bitfinex-derivatives","ETHF0:USTF0",1648930757693,6.606,3475.8,3475.1,0.88828575]
["bitfinex-derivatives","ETHF0:USTF0",1648930757763,6.606,3475.8,3474.4,1.48047625]
["bitfinex-derivatives","ETHF0:USTF0",1648930757764,6.606,3475.8,3475.4,0.47406547]
["bitfinex-derivatives","ETHF0:USTF0",1648930757840,0.1438,3475.7,3475.4,6.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648930757919,0.1438,3475.7,3475.1,6.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648930758074,6.606,3475.5,3473.6,0.88828575]
["bitfinex-derivatives","ETHF0:USTF0",1648930758149,6.606,3475.5,3473.4,0.88828575]
["bitfinex-derivatives","ETHF0:USTF0",1648930758238,6.7498,3475.5,3473.4,1.03218575]
["bitfinex-derivatives","ETHF0:USTF0",1648930758323,6.7498,3475.5,3473.4,0.88828575]
["bitfinex-derivatives","ETHF0:USTF0",1648930758450,7.10559054,3475.5,3473.3,0.88828575]
["bitfinex-derivatives","ETHF0:USTF0",1648930758525,8.239,3475.4,3473.3,0.88828575]
["bitfinex-derivatives","ETHF0:USTF0",1648930758678,0.1438,3475.3,3473.3,0.88828575]
["bitfinex-derivatives","ETHF0:USTF0",1648930758830,0.1438,3475.3,3473.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930759057,0.1438,3475.3,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930759058,2.70637,3475.0,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930759135,2.70637,3475.0,3473.7,0.662509]
["bitfinex-derivatives","ETHF0:USTF0",1648930759744,4.33937,3475.0,3473.7,0.662509]
["bitfinex-derivatives","ETHF0:USTF0",1648930759820,5.486838,3475.0,3473.7,0.662509]
["bitfinex-derivatives","ETHF0:USTF0",1648930760589,5.486838,3475.0,3473.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930760667,12.092838,3475.0,3473.2,0.88828575]
["bitfinex-derivatives","ETHF0:USTF0",1648930760903,0.1438,3474.9,3473.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648930760999,8.239,3474.8,3472.9,7.63818575]
["bitfinex-derivatives","ETHF0:USTF0",1648930761041,8.239,3474.8,3472.9,7.77572372]
["bitfinex-derivatives","ETHF0:USTF0",1648930761121,8.239,3474.8,3473.0,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648930761122,2.70637,3474.4,3473.0,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648930761197,2.70637,3474.4,3473.1,0.662509]
["bitfinex-derivatives","ETHF0:USTF0",1648930762031,2.70520564,3474.4,3473.1,0.662509]
["bitfinex-derivatives","ETHF0:USTF0",1648930762412,5.48567364,3474.4,3473.1,0.662509]
["bitfinex-derivatives","ETHF0:USTF0",1648930765388,22.07757426,3474.1,3473.1,0.662509]
["bitfinex-derivatives","ETHF0:USTF0",1648930765540,23.71057426,3474.1,3473.1,0.662509]
["bitfinex-derivatives","ETHF0:USTF0",1648930766149,23.71057426,3474.1,3473.1,0.6605888]
["bitfinex-derivatives","ETHF0:USTF0",1648930767141,2.70637,3473.9,3473.1,0.6605888]
["bitfinex-derivatives","ETHF0:USTF0",1648930767385,2.70637,3473.9,3473.1,7.2665888]
["bitfinex-derivatives","ETHF0:USTF0",1648930767565,1.50314788,3474.9,3473.1,7.2665888]
["bitfinex-derivatives","ETHF0:USTF0",1648930767672,0.1438,3475.0,3473.1,7.2665888]
["bitfinex-derivatives","ETHF0:USTF0",1648930767766,0.1438,3475.3,3473.1,7.2665888]
["bitfinex-derivatives","ETHF0:USTF0",1648930767869,1.633,3475.3,3473.1,7.2665888]
["bitfinex-derivatives","ETHF0:USTF0",1648930767921,1.633,3475.3,3473.1,7.85800586]
["bitfinex-derivatives","ETHF0:USTF0",1648930767946,1.633,3475.3,3473.5,0.47270847]
["bitfinex-derivatives","ETHF0:USTF0",1648930768140,1.633,3475.3,3473.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930768216,1.633,3475.3,3473.8,0.47270847]
["bitfinex-derivatives","ETHF0:USTF0",1648930768292,1.633,3475.3,3473.9,0.660589]
["bitfinex-derivatives","ETHF0:USTF0",1648930768367,1.633,3475.3,3473.9,2.16423263]
["bitfinex-derivatives","ETHF0:USTF0",1648930768443,1.633,3475.3,3473.9,2.6369411]
["bitfinex-derivatives","ETHF0:USTF0",1648930768706,1.147468,3475.2,3473.9,2.6369411]
["bitfinex-derivatives","ETHF0:USTF0",1648930768748,1.633,3475.1,3473.9,2.6369411]
["bitfinex-derivatives","ETHF0:USTF0",1648930768824,1.633,3475.1,3473.9,2.16423263]
["bitfinex-derivatives","ETHF0:USTF0",1648930769146,2.70637,3475.0,3473.9,2.16423263]
["bitfinex-derivatives","ETHF0:USTF0",1648930769216,3.33647,3475.0,3473.9,1.50364363]
["bitfinex-derivatives","ETHF0:USTF0",1648930769283,3.33647,3475.0,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930769513,9.94247,3475.0,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930769897,1.633,3474.9,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930770048,1.147468,3474.8,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930770593,1.14494988,3474.8,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930771463,2.77794988,3474.8,3473.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930771537,2.77794988,3474.8,3473.6,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930771612,9.38394988,3474.8,3473.6,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930773174,2.70637,3474.5,3473.6,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930773669,4.33937,3474.5,3473.6,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930775347,2.70637,3474.5,3473.6,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930775749,2.70474589,3474.5,3473.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930776531,2.70474589,3474.5,3473.8,1.5076226]
["bitfinex-derivatives","ETHF0:USTF0",1648930777633,2.70474589,3474.5,3473.8,2.2078226]
["bitfinex-derivatives","ETHF0:USTF0",1648930777785,2.70474589,3474.5,3473.9,0.03722377]
["bitfinex-derivatives","ETHF0:USTF0",1648930778092,2.70474589,3474.5,3473.8,1.5076226]
["bitfinex-derivatives","ETHF0:USTF0",1648930778165,1.168645,3474.4,3473.8,1.5076226]
["bitfinex-derivatives","ETHF0:USTF0",1648930780766,1.16758257,3474.4,3473.8,1.5076226]
["bitfinex-derivatives","ETHF0:USTF0",1648930781452,1.16758257,3474.4,3473.8,0.001063]
["bitfinex-derivatives","ETHF0:USTF0",1648930782181,2.80058257,3474.4,3473.8,0.001063]
["bitfinex-derivatives","ETHF0:USTF0",1648930782256,2.80058257,3474.4,3473.5,0.86368139]
["bitfinex-derivatives","ETHF0:USTF0",1648930785830,2.79893942,3474.4,3473.5,0.86368139]
["bitfinex-derivatives","ETHF0:USTF0",1648930786517,2.79893942,3474.4,3473.6,0.03722533]
["bitfinex-derivatives","ETHF0:USTF0",1648930786669,2.79893942,3474.4,3473.7,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1648930786898,1.16593942,3474.4,3473.7,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1648930786977,1.16593942,3474.4,3473.8,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930787282,1.16593942,3474.4,3473.9,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1648930789265,2.70474589,3474.5,3473.9,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1648930790011,3.87339089,3474.5,3473.9,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1648930790987,3.87034608,3474.5,3473.9,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1648930794816,3.87034608,3474.5,3473.8,1.76575751]
["bitfinex-derivatives","ETHF0:USTF0",1648930796202,5.50334608,3474.5,3473.8,1.10265051]
["bitfinex-derivatives","ETHF0:USTF0",1648930796358,5.50085429,3474.5,3473.8,1.10265051]
["bitfinex-derivatives","ETHF0:USTF0",1648930799522,5.50085429,3474.5,3473.6,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930801474,5.49838364,3474.5,3473.6,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930805206,5.49838364,3474.5,3473.4,0.86369387]
["bitfinex-derivatives","ETHF0:USTF0",1648930805434,12.10438364,3474.5,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930805588,12.10438364,3474.5,3473.1,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930805743,12.24828364,3474.5,3473.1,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930806425,12.24523147,3474.5,3473.1,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930807416,2.70637,3473.9,3473.1,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930807497,1.633,3473.8,3473.1,0.663107]
["bitfinex-derivatives","ETHF0:USTF0",1648930807646,2.801645,3473.8,3473.1,0.665813]
["bitfinex-derivatives","ETHF0:USTF0",1648930811795,2.7994884,3473.8,3473.1,0.665813]
["bitfinex-derivatives","ETHF0:USTF0",1648930812747,2.7994884,3473.8,3473.1,0.66263429]
["bitfinex-derivatives","ETHF0:USTF0",1648930813932,1.6308434,3473.8,3473.1,0.66263429]
["bitfinex-derivatives","ETHF0:USTF0",1648930814009,0.35579054,3474.4,3473.1,0.66263429]
["bitfinex-derivatives","ETHF0:USTF0",1648930814082,0.35579054,3474.4,3473.1,7.26863429]
["bitfinex-derivatives","ETHF0:USTF0",1648930814158,0.35579054,3474.5,3473.1,17.26863429]
["bitfinex-derivatives","ETHF0:USTF0",1648930814233,0.35579054,3474.5,3473.1,7.26863429]
["bitfinex-derivatives","ETHF0:USTF0",1648930814425,0.35579054,3474.7,3473.2,0.09371514]
["bitfinex-derivatives","ETHF0:USTF0",1648930814584,0.35579054,3474.7,3473.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930814654,2.2081,3474.8,3473.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930814729,2.2081,3474.8,3473.4,7.31558485]
["bitfinex-derivatives","ETHF0:USTF0",1648930814811,2.2081,3474.8,3473.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930814882,2.2081,3474.8,3473.7,7.46961254]
["bitfinex-derivatives","ETHF0:USTF0",1648930815339,2.2081,3474.8,3473.7,0.86361254]
["bitfinex-derivatives","ETHF0:USTF0",1648930815493,4.91447,3474.8,3473.7,0.86361254]
["bitfinex-derivatives","ETHF0:USTF0",1648930815872,0.35579054,3474.7,3473.7,1.57319739]
["bitfinex-derivatives","ETHF0:USTF0",1648930816024,0.35579054,3474.7,3473.7,0.86361254]
["bitfinex-derivatives","ETHF0:USTF0",1648930816099,1.98879054,3474.7,3473.7,0.86361254]
["bitfinex-derivatives","ETHF0:USTF0",1648930816599,1.98879054,3474.7,3473.7,7.46961254]
["bitfinex-derivatives","ETHF0:USTF0",1648930816750,1.633,3474.7,3473.7,8.17919739]
["bitfinex-derivatives","ETHF0:USTF0",1648930816905,0.35579054,3474.6,3473.7,7.46961254]
["bitfinex-derivatives","ETHF0:USTF0",1648930817171,1.633,3474.7,3473.7,7.46961254]
["bitfinex-derivatives","ETHF0:USTF0",1648930817172,1.98786221,3474.7,3473.7,7.46961254]
["bitfinex-derivatives","ETHF0:USTF0",1648930818010,1.633,3474.7,3473.7,8.17919739]
["bitfinex-derivatives","ETHF0:USTF0",1648930822044,1.633,3474.7,3473.8,0.70958485]
["bitfinex-derivatives","ETHF0:USTF0",1648930822196,1.63155735,3474.7,3473.9,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930822273,1.63155735,3474.7,3474.0,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1648930822805,1.168645,3474.6,3474.0,0.002706]
["bitfinex-derivatives","ETHF0:USTF0",1648930824717,1.168645,3474.6,3474.2,1.72163484]
["bitfinex-derivatives","ETHF0:USTF0",1648930826475,1.633,3474.5,3474.2,1.72163484]
["bitfinex-derivatives","ETHF0:USTF0",1648930826619,1.168645,3474.4,3474.2,1.72163484]
["bitfinex-derivatives","ETHF0:USTF0",1648930826694,1.168645,3474.4,3473.9,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930827194,1.16716805,3474.4,3473.9,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930827730,1.633,3474.3,3473.5,0.70958485]
["bitfinex-derivatives","ETHF0:USTF0",1648930827808,0.47289704,3474.2,3473.0,3.01304395]
["bitfinex-derivatives","ETHF0:USTF0",1648930827884,1.64154204,3474.2,3473.0,3.01304395]
["bitfinex-derivatives","ETHF0:USTF0",1648930827955,1.64154204,3474.2,3473.0,0.70958485]
["bitfinex-derivatives","ETHF0:USTF0",1648930828032,1.86495606,3474.2,3473.0,0.70958485]
["bitfinex-derivatives","ETHF0:USTF0",1648930828108,0.22341402,3474.1,3472.9,0.70958485]
["bitfinex-derivatives","ETHF0:USTF0",1648930828183,2.924234,3474.1,3472.9,1.36951285]
["bitfinex-derivatives","ETHF0:USTF0",1648930828263,2.924234,3474.1,3473.0,0.70958485]
["bitfinex-derivatives","ETHF0:USTF0",1648930828338,0.22341402,3474.0,3473.0,0.70958485]
["bitfinex-derivatives","ETHF0:USTF0",1648930828488,0.69631106,3474.1,3473.0,0.70958485]
["bitfinex-derivatives","ETHF0:USTF0",1648930828564,0.69631106,3474.1,3472.9,1.36951285]
["bitfinex-derivatives","ETHF0:USTF0",1648930828798,1.633,3474.0,3472.9,1.36951285]
["bitfinex-derivatives","ETHF0:USTF0",1648930828892,4.33393367,3474.0,3472.9,1.36951285]
["bitfinex-derivatives","ETHF0:USTF0",1648930829021,0.22341402,3473.9,3472.9,1.36951285]
["bitfinex-derivatives","ETHF0:USTF0",1648930829250,1.633,3474.0,3472.9,1.36951285]
["bitfinex-derivatives","ETHF0:USTF0",1648930829633,2.70637,3473.8,3472.9,1.36951285]
["bitfinex-derivatives","ETHF0:USTF0",1648930829859,1.633,3473.7,3472.9,1.36951285]
["bitfinex-derivatives","ETHF0:USTF0",1648930830012,1.633,3473.7,3473.0,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930830091,2.801645,3473.7,3473.0,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930832339,2.80077807,3473.7,3473.0,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930835121,1.63213307,3473.7,3473.0,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930837408,1.62946586,3473.7,3473.0,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930838207,1.62946586,3473.7,3473.1,1.43878083]
["bitfinex-derivatives","ETHF0:USTF0",1648930838436,1.62946586,3473.7,3473.2,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930842556,1.62702013,3473.7,3473.2,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930843433,2.70637,3473.8,3473.2,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930843511,2.70637,3473.8,3473.3,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930843663,2.70637,3473.8,3473.4,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930847594,2.70429305,3473.8,3473.4,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930849367,0.35602787,3474.1,3473.4,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930849429,0.35602787,3474.2,3473.4,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930849735,3.06239787,3474.3,3473.4,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930849920,0.35602787,3474.2,3473.4,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930849995,0.35602787,3474.2,3473.7,0.86362911]
["bitfinex-derivatives","ETHF0:USTF0",1648930850071,3.06239787,3474.3,3473.7,0.86362911]
["bitfinex-derivatives","ETHF0:USTF0",1648930850152,0.35602787,3474.2,3473.7,0.86781211]
["bitfinex-derivatives","ETHF0:USTF0",1648930850302,0.35602787,3474.2,3473.7,1.52774011]
["bitfinex-derivatives","ETHF0:USTF0",1648930850376,3.06239787,3474.3,3473.7,1.52774011]
["bitfinex-derivatives","ETHF0:USTF0",1648930850608,2.70637,3474.3,3473.7,1.52774011]
["bitfinex-derivatives","ETHF0:USTF0",1648930852666,2.70436435,3474.3,3473.7,1.52774011]
["bitfinex-derivatives","ETHF0:USTF0",1648930856172,3.87300935,3474.3,3473.7,1.52774011]
["bitfinex-derivatives","ETHF0:USTF0",1648930856247,3.87300935,3474.3,3473.7,0.86781211]
["bitfinex-derivatives","ETHF0:USTF0",1648930856325,5.86203722,3474.3,3473.7,0.86362911]
["bitfinex-derivatives","ETHF0:USTF0",1648930856401,5.86203722,3474.3,3473.1,2.29226568]
["bitfinex-derivatives","ETHF0:USTF0",1648930856477,5.86203722,3474.3,3473.1,7.45948485]
["bitfinex-derivatives","ETHF0:USTF0",1648930856553,5.86203722,3474.3,3473.1,7.31558485]
["bitfinex-derivatives","ETHF0:USTF0",1648930856629,0.35602787,3474.2,3473.0,1.36951285]
["bitfinex-derivatives","ETHF0:USTF0",1648930857166,0.35602787,3474.2,3473.0,1.51341285]
["bitfinex-derivatives","ETHF0:USTF0",1648930857245,0.35602787,3474.2,3473.4,0.86368768]
["bitfinex-derivatives","ETHF0:USTF0",1648930857476,1.168645,3474.1,3473.5,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930857627,1.168645,3474.1,3473.6,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930857709,0.35602787,3474.2,3473.6,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930857859,3.05758252,3474.3,3473.6,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930858239,3.05758252,3474.3,3473.7,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930862205,4.22622752,3474.3,3473.7,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930862509,3.87300935,3474.3,3473.7,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930862930,3.8716387,3474.3,3473.7,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930863006,0.22340378,3474.2,3473.7,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930863541,1.168645,3474.1,3473.7,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930863770,1.168645,3474.1,3473.4,0.86368768]
["bitfinex-derivatives","ETHF0:USTF0",1648930864495,1.168645,3474.1,3473.5,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930868119,1.16573523,3474.1,3473.5,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1648930871963,1.16573523,3474.1,3473.5,6.610183]
["bitfinex-derivatives","ETHF0:USTF0",1648930872038,2.7029937,3474.3,3473.5,6.610183]
["bitfinex-derivatives","ETHF0:USTF0",1648930872193,0.47289704,3474.4,3473.5,6.610183]
["bitfinex-derivatives","ETHF0:USTF0",1648930872266,0.47289704,3474.6,3473.5,6.610183]
["bitfinex-derivatives","ETHF0:USTF0",1648930872513,0.47289704,3474.7,3473.5,16.610183]
["bitfinex-derivatives","ETHF0:USTF0",1648930872731,0.47289704,3474.7,3473.6,0.09371514]
["bitfinex-derivatives","ETHF0:USTF0",1648930872807,0.47289704,3474.9,3474.5,0.86343255]
["bitfinex-derivatives","ETHF0:USTF0",1648930872880,0.47289704,3474.9,3474.6,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930872960,0.47289704,3474.9,3474.7,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930873035,1.06445897,3475.2,3474.7,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930873112,0.47289704,3475.2,3474.7,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930873189,0.22338602,3475.1,3474.7,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930873262,2.92347859,3475.1,3474.7,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930873340,2.70009257,3475.1,3474.7,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930873413,2.70009257,3475.1,3474.8,6.613093]
["bitfinex-derivatives","ETHF0:USTF0",1648930873492,0.22338602,3475.0,3474.8,6.613093]
["bitfinex-derivatives","ETHF0:USTF0",1648930873645,0.59156193,3475.6,3474.8,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930873718,1.168645,3475.5,3474.8,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930873945,0.22338602,3475.4,3474.8,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930874361,2.70004643,3475.3,3474.8,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930874591,0.22338602,3475.2,3474.8,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930874745,0.22338602,3475.2,3474.8,6.613093]
["bitfinex-derivatives","ETHF0:USTF0",1648930875203,0.22338602,3475.4,3474.8,6.613093]
["bitfinex-derivatives","ETHF0:USTF0",1648930875508,2.70001643,3475.3,3474.8,6.613093]
["bitfinex-derivatives","ETHF0:USTF0",1648930875736,2.70637,3475.9,3474.8,6.613093]
["bitfinex-derivatives","ETHF0:USTF0",1648930875962,0.22331911,3475.8,3474.8,6.613093]
["bitfinex-derivatives","ETHF0:USTF0",1648930876037,0.22331911,3475.8,3475.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930876196,2.92302594,3475.8,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930876381,0.22331911,3475.8,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930876457,7.14622539,3476.3,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930876616,0.2233106,3476.2,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930876800,2.92290036,3476.2,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930877030,0.2233106,3476.2,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930877107,0.2233106,3476.1,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930877181,0.2233106,3476.1,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930877258,2.92290036,3476.1,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930877333,0.2233106,3476.0,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930877640,0.2233106,3476.1,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930877714,2.69958976,3475.9,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930877903,2.69958976,3476.0,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930877980,0.35619903,3475.8,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930878361,0.35371676,3475.8,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930878590,0.22330355,3476.3,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930879009,2.69948945,3476.2,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930879160,0.22330355,3476.1,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930879543,0.22330355,3476.3,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930879849,2.6994776,3476.2,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930880000,0.22330355,3476.1,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930880080,1.39194855,3476.1,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930880307,2.6994776,3476.0,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930880496,1.39194855,3476.1,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930880726,0.22330355,3476.0,3475.4,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930882056,0.22330355,3476.0,3475.5,0.86318032]
["bitfinex-derivatives","ETHF0:USTF0",1648930882549,3.853838,3476.4,3475.5,0.86318032]
["bitfinex-derivatives","ETHF0:USTF0",1648930882625,5.486838,3476.4,3475.5,0.86318032]
["bitfinex-derivatives","ETHF0:USTF0",1648930882852,0.22330757,3476.3,3475.5,0.86318032]
["bitfinex-derivatives","ETHF0:USTF0",1648930882928,1.168645,3476.2,3475.5,0.86318032]
["bitfinex-derivatives","ETHF0:USTF0",1648930883043,0.22330757,3476.1,3475.5,0.86318032]
["bitfinex-derivatives","ETHF0:USTF0",1648930883196,0.22330757,3476.2,3475.5,0.86318032]
["bitfinex-derivatives","ETHF0:USTF0",1648930883311,0.22146068,3476.2,3475.5,0.86318032]
["bitfinex-derivatives","ETHF0:USTF0",1648930883466,1.168645,3476.1,3475.5,0.86318032]
["bitfinex-derivatives","ETHF0:USTF0",1648930883616,3.86826776,3476.1,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930883697,1.633,3475.6,3475.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648930884073,2.801645,3475.6,3474.8,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930884225,2.801645,3475.6,3474.9,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930884380,2.801645,3475.6,3475.0,0.86328766]
["bitfinex-derivatives","ETHF0:USTF0",1648930885481,2.801645,3475.6,3475.1,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930885788,2.801645,3475.6,3475.2,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930885863,1.633,3475.6,3475.2,0.659928]
["bitfinex-derivatives","ETHF0:USTF0",1648930886092,1.633,3475.6,3475.3,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930888080,2.801645,3475.6,3475.0,0.86328766]
["bitfinex-derivatives","ETHF0:USTF0",1648930888342,2.80021043,3475.6,3475.0,0.86328766]
["bitfinex-derivatives","ETHF0:USTF0",1648930889983,2.80021043,3475.6,3475.1,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930891391,2.80021043,3475.6,3475.0,0.86328766]
["bitfinex-derivatives","ETHF0:USTF0",1648930891544,1.147468,3475.5,3475.0,0.86328766]
["bitfinex-derivatives","ETHF0:USTF0",1648930891696,1.168645,3475.4,3475.0,0.86328766]
["bitfinex-derivatives","ETHF0:USTF0",1648930893069,1.633,3475.5,3475.0,0.86328766]
["bitfinex-derivatives","ETHF0:USTF0",1648930893374,1.633,3475.5,3475.1,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930893451,1.63109542,3475.5,3475.1,0.667021]
["bitfinex-derivatives","ETHF0:USTF0",1648930895051,1.63109542,3475.5,3475.1,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930897182,2.70637,3475.9,3475.1,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930897907,1.168645,3475.8,3475.1,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930898439,1.16603181,3475.8,3475.1,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930903589,1.16351596,3475.8,3475.1,0.007093]
["bitfinex-derivatives","ETHF0:USTF0",1648930906069,3.06190845,3475.9,3475.1,6.613093]
["bitfinex-derivatives","ETHF0:USTF0",1648930906220,2.70637,3475.9,3475.1,6.613093]
["bitfinex-derivatives","ETHF0:USTF0",1648930907059,2.70637,3475.9,3475.4,0.86319438]
["bitfinex-derivatives","ETHF0:USTF0",1648930907209,3.875015,3475.9,3475.4,0.86319438]
["bitfinex-derivatives","ETHF0:USTF0",1648930907439,4.23062832,3475.9,3475.4,0.86319438]
["bitfinex-derivatives","ETHF0:USTF0",1648930907895,1.633,3475.8,3475.4,0.86319438]
["bitfinex-derivatives","ETHF0:USTF0",1648930907972,1.98861332,3475.8,3475.4,0.86319438]
["bitfinex-derivatives","ETHF0:USTF0",1648930908124,1.147468,3475.7,3475.4,0.86319438]
["bitfinex-derivatives","ETHF0:USTF0",1648930908199,2.316113,3475.7,3475.4,0.86319438]
["bitfinex-derivatives","ETHF0:USTF0",1648930908275,5.01600123,3475.7,3475.4,0.86319438]
["bitfinex-derivatives","ETHF0:USTF0",1648930908351,5.37161455,3475.7,3475.4,0.86319438]
["bitfinex-derivatives","ETHF0:USTF0",1648930908504,0.35561332,3475.6,3475.4,0.86319438]
["bitfinex-derivatives","ETHF0:USTF0",1648930908658,5.37161455,3475.7,3475.6,0.00089036]
["bitfinex-derivatives","ETHF0:USTF0",1648930908733,1.147468,3475.7,3475.6,0.00089036]
["bitfinex-derivatives","ETHF0:USTF0",1648930908811,1.37080255,3475.7,3475.6,0.00089036]
["bitfinex-derivatives","ETHF0:USTF0",1648930908886,4.07069655,3475.7,3475.6,0.00089036]
["bitfinex-derivatives","ETHF0:USTF0",1648930908963,5.23934155,3475.7,3475.6,0.00089036]
["bitfinex-derivatives","ETHF0:USTF0",1648930913763,5.37004923,3475.7,3475.6,0.00089036]
["bitfinex-derivatives","ETHF0:USTF0",1648930914028,5.23754266,3475.7,3475.6,0.00089036]
["bitfinex-derivatives","ETHF0:USTF0",1648930916014,5.71169376,3475.7,3475.6,0.00089036]
["bitfinex-derivatives","ETHF0:USTF0",1648930916240,5.71169376,3475.7,3474.5,3.6561419]
["bitfinex-derivatives","ETHF0:USTF0",1648930916316,5.71169376,3475.7,3474.3,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930916317,0.35591137,3475.3,3474.3,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930916425,0.35591137,3475.3,3474.2,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930916468,1.7267076,3475.3,3474.0,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930916545,0.35591137,3475.1,3474.0,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930916622,0.35591137,3475.1,3474.0,0.51142462]
["bitfinex-derivatives","ETHF0:USTF0",1648930916776,0.35591137,3475.0,3474.0,0.51142462]
["bitfinex-derivatives","ETHF0:USTF0",1648930916928,0.35591137,3475.0,3474.0,0.03722705]
["bitfinex-derivatives","ETHF0:USTF0",1648930917003,1.147468,3474.9,3474.0,1.2274927]
["bitfinex-derivatives","ETHF0:USTF0",1648930917080,0.35591137,3474.8,3474.0,1.2274927]
["bitfinex-derivatives","ETHF0:USTF0",1648930917154,1.168645,3474.7,3474.0,1.2274927]
["bitfinex-derivatives","ETHF0:USTF0",1648930917237,1.52455637,3474.7,3474.0,1.19026565]
["bitfinex-derivatives","ETHF0:USTF0",1648930917311,1.633,3474.6,3474.0,1.19026565]
["bitfinex-derivatives","ETHF0:USTF0",1648930917385,1.98891137,3474.6,3474.0,1.19026565]
["bitfinex-derivatives","ETHF0:USTF0",1648930917844,1.633,3474.6,3474.0,1.19026565]
["bitfinex-derivatives","ETHF0:USTF0",1648930918071,1.633,3474.6,3474.1,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930918232,0.35591137,3474.9,3474.1,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930918378,0.35591137,3474.9,3474.2,0.03722807]
["bitfinex-derivatives","ETHF0:USTF0",1648930918451,0.35591137,3475.0,3474.2,0.03722807]
["bitfinex-derivatives","ETHF0:USTF0",1648930918528,0.35591137,3475.0,3474.1,0.03722807]
["bitfinex-derivatives","ETHF0:USTF0",1648930918990,0.35591137,3475.1,3474.1,0.03722807]
["bitfinex-derivatives","ETHF0:USTF0",1648930919137,0.35591137,3475.3,3474.2,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930919672,3.06228137,3475.4,3474.3,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930919824,3.06228137,3475.4,3474.7,0.86337675]
["bitfinex-derivatives","ETHF0:USTF0",1648930919825,2.70637,3475.4,3474.7,0.86337675]
["bitfinex-derivatives","ETHF0:USTF0",1648930919902,2.70637,3475.4,3474.8,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930919976,2.70637,3475.4,3474.8,0.05034007]
["bitfinex-derivatives","ETHF0:USTF0",1648930920130,2.70637,3475.4,3474.8,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930920433,2.70637,3475.4,3474.8,0.674833]
["bitfinex-derivatives","ETHF0:USTF0",1648930920967,2.7047191,3475.4,3474.8,0.674833]
["bitfinex-derivatives","ETHF0:USTF0",1648930921120,2.7047191,3475.4,3474.9,0.03722172]
["bitfinex-derivatives","ETHF0:USTF0",1648930921803,2.7047191,3475.4,3474.9,0.05033372]
["bitfinex-derivatives","ETHF0:USTF0",1648930922110,2.7047191,3475.4,3474.9,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930923674,3.06063047,3475.4,3474.9,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930924588,0.35591137,3475.3,3474.9,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930925956,0.35501036,3475.3,3474.9,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930926111,0.2233465,3475.3,3474.9,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930926262,3.8733641,3475.4,3474.9,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930926414,0.22334572,3475.3,3474.9,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930926646,0.22334572,3475.3,3474.4,3.18056757]
["bitfinex-derivatives","ETHF0:USTF0",1648930926647,1.85634572,3475.3,3474.4,3.18056757]
["bitfinex-derivatives","ETHF0:USTF0",1648930926719,1.168645,3475.2,3474.4,3.18056757]
["bitfinex-derivatives","ETHF0:USTF0",1648930927100,1.168645,3475.2,3474.5,0.03722522]
["bitfinex-derivatives","ETHF0:USTF0",1648930927404,0.22336256,3475.1,3474.5,0.03722522]
["bitfinex-derivatives","ETHF0:USTF0",1648930927672,1.168645,3475.0,3474.5,0.03722522]
["bitfinex-derivatives","ETHF0:USTF0",1648930928053,1.814445,3475.0,3474.5,0.03722522]
["bitfinex-derivatives","ETHF0:USTF0",1648930930153,0.22336089,3474.9,3474.5,0.03722522]
["bitfinex-derivatives","ETHF0:USTF0",1648930931032,0.22051403,3474.9,3474.5,0.03722522]
["bitfinex-derivatives","ETHF0:USTF0",1648930931830,1.85351403,3474.9,3474.5,0.03722522]
["bitfinex-derivatives","ETHF0:USTF0",1648930932061,1.168645,3474.8,3474.5,0.03722522]
["bitfinex-derivatives","ETHF0:USTF0",1648930932139,3.86907557,3474.8,3474.5,0.03722522]
["bitfinex-derivatives","ETHF0:USTF0",1648930932372,0.4741511,3474.7,3474.0,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930932479,3.853838,3474.6,3474.0,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930932534,1.168645,3474.5,3474.0,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930932751,1.168645,3474.5,3473.6,0.95000632]
["bitfinex-derivatives","ETHF0:USTF0",1648930932752,1.168645,3474.5,3473.9,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930932831,2.70043057,3474.4,3473.9,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930932906,1.633,3474.3,3473.9,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930933062,1.633,3474.3,3473.8,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930933979,1.633,3474.3,3473.9,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930934054,1.633,3474.3,3473.8,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930934364,1.633,3474.3,3473.7,0.48730957]
["bitfinex-derivatives","ETHF0:USTF0",1648930934514,1.633,3474.3,3473.8,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930935048,1.633,3474.3,3473.7,0.48730957]
["bitfinex-derivatives","ETHF0:USTF0",1648930935120,1.633,3474.3,3473.8,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930935198,1.633,3474.3,3473.8,0.48730957]
["bitfinex-derivatives","ETHF0:USTF0",1648930935350,1.633,3474.3,3473.8,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930935502,1.633,3474.3,3473.8,0.48730957]
["bitfinex-derivatives","ETHF0:USTF0",1648930936073,1.63146292,3474.3,3473.8,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930936229,1.63146292,3474.3,3473.8,0.48730957]
["bitfinex-derivatives","ETHF0:USTF0",1648930936382,1.63146292,3474.3,3473.8,0.013112]
["bitfinex-derivatives","ETHF0:USTF0",1648930938517,1.633,3473.9,3473.7,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930938596,4.33937,3473.9,3473.7,0.47419757]
["bitfinex-derivatives","ETHF0:USTF0",1648930938673,4.33937,3473.9,3473.4,0.59274696]
["bitfinex-derivatives","ETHF0:USTF0",1648930938674,10.94537,3473.9,3473.1,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930938823,10.94537,3473.9,3473.0,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930938974,2.70109762,3473.8,3472.8,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930939050,3.84856562,3473.8,3472.8,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930939432,2.70109762,3473.7,3472.8,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930939585,2.70109762,3473.7,3472.7,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930939665,1.633,3473.6,3472.7,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930940268,1.633,3473.6,3472.8,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930940345,1.633,3473.6,3472.9,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1648930940574,2.70637,3473.9,3472.9,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1648930940651,2.70637,3473.9,3473.0,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930940728,4.33937,3473.9,3473.0,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930940956,4.33937,3473.9,3473.1,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930941035,4.33937,3473.9,3473.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1648930941458,5.508015,3473.9,3473.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1648930942518,1.147468,3473.8,3472.9,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930942657,1.633,3473.7,3472.9,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930942680,1.168645,3473.6,3472.8,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930942824,1.168645,3473.6,3472.7,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930943702,1.16717856,3473.6,3472.7,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930944120,1.16717856,3473.6,3472.8,0.863855]
["bitfinex-derivatives","ETHF0:USTF0",1648930944196,2.80017856,3473.6,3472.8,0.863855]
["bitfinex-derivatives","ETHF0:USTF0",1648930946256,2.80017856,3473.6,3472.9,0.488776]
["bitfinex-derivatives","ETHF0:USTF0",1648930948696,2.80017856,3473.6,3473.0,0.86378795]
["bitfinex-derivatives","ETHF0:USTF0",1648930948774,2.79792915,3473.6,3473.0,0.86378795]
["bitfinex-derivatives","ETHF0:USTF0",1648930950185,2.79792915,3473.6,3472.9,0.488776]
["bitfinex-derivatives","ETHF0:USTF0",1648930950263,2.79792915,3473.6,3473.0,0.661721]
["bitfinex-derivatives","ETHF0:USTF0",1648930950949,2.79792915,3473.6,3473.3,0.86373045]
["bitfinex-derivatives","ETHF0:USTF0",1648930952517,1.633,3473.6,3473.4,0.661721]
["bitfinex-derivatives","ETHF0:USTF0",1648930953427,1.633,3473.6,3473.4,1.152747]
["bitfinex-derivatives","ETHF0:USTF0",1648930953923,1.62993041,3473.6,3473.4,1.152747]
["bitfinex-derivatives","ETHF0:USTF0",1648930954075,2.70637,3473.9,3473.4,1.152747]
["bitfinex-derivatives","ETHF0:USTF0",1648930958612,2.70637,3473.9,3473.6,0.86363601]
["bitfinex-derivatives","ETHF0:USTF0",1648930958803,2.70637,3474.4,3473.6,0.86363601]
["bitfinex-derivatives","ETHF0:USTF0",1648930958878,1.168645,3474.3,3473.7,0.491026]
["bitfinex-derivatives","ETHF0:USTF0",1648930958954,1.16774735,3474.3,3473.7,0.491026]
["bitfinex-derivatives","ETHF0:USTF0",1648930959031,2.70637,3474.4,3473.7,0.491026]
["bitfinex-derivatives","ETHF0:USTF0",1648930959187,2.70637,3474.4,3473.7,7.758747]
["bitfinex-derivatives","ETHF0:USTF0",1648930959261,0.35555183,3474.9,3473.7,7.758747]
["bitfinex-derivatives","ETHF0:USTF0",1648930959415,0.35555183,3475.1,3473.8,0.03723007]
["bitfinex-derivatives","ETHF0:USTF0",1648930959719,1.50301983,3475.1,3473.8,0.03723007]
["bitfinex-derivatives","ETHF0:USTF0",1648930959796,1.50301983,3475.1,3474.1,0.86353158]
["bitfinex-derivatives","ETHF0:USTF0",1648930960635,1.147468,3475.1,3474.1,0.86353158]
["bitfinex-derivatives","ETHF0:USTF0",1648930960781,1.50301983,3475.1,3474.1,0.86353158]
["bitfinex-derivatives","ETHF0:USTF0",1648930960859,2.70637,3475.0,3474.1,0.86353158]
["bitfinex-derivatives","ETHF0:USTF0",1648930964209,2.70415147,3475.0,3474.1,0.86353158]
["bitfinex-derivatives","ETHF0:USTF0",1648930965811,2.70415147,3475.0,3474.2,0.03722671]
["bitfinex-derivatives","ETHF0:USTF0",1648930965886,2.70415147,3475.0,3474.3,0.491923]
["bitfinex-derivatives","ETHF0:USTF0",1648930966911,3.87279647,3475.0,3474.3,0.491923]
["bitfinex-derivatives","ETHF0:USTF0",1648930967558,3.87279647,3475.0,3474.5,1.11707295]
["bitfinex-derivatives","ETHF0:USTF0",1648930969198,3.86998328,3475.0,3474.5,1.11707295]
["bitfinex-derivatives","ETHF0:USTF0",1648930970575,4.22553511,3475.0,3474.5,1.11707295]
["bitfinex-derivatives","ETHF0:USTF0",1648930970730,3.86998328,3475.0,3474.5,1.11707295]
["bitfinex-derivatives","ETHF0:USTF0",1648930971602,3.86998328,3475.0,3474.5,1.60899595]
["bitfinex-derivatives","ETHF0:USTF0",1648930972937,1.168645,3475.0,3474.5,1.60899595]
["bitfinex-derivatives","ETHF0:USTF0",1648930974418,1.16753116,3475.0,3474.5,1.60899595]
["bitfinex-derivatives","ETHF0:USTF0",1648930977389,1.16753116,3475.0,3474.5,1.60282056]
["bitfinex-derivatives","ETHF0:USTF0",1648930978850,0.35555183,3475.2,3474.5,8.20882056]
["bitfinex-derivatives","ETHF0:USTF0",1648930978899,0.35555183,3475.2,3474.6,7.267721]
["bitfinex-derivatives","ETHF0:USTF0",1648930979033,0.4741511,3475.6,3474.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930979114,0.82992068,3475.6,3474.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930979185,0.35576958,3475.6,3474.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930979263,0.35576958,3475.6,3474.9,0.03722201]
["bitfinex-derivatives","ETHF0:USTF0",1648930979339,0.35576958,3476.0,3474.9,0.03722201]
["bitfinex-derivatives","ETHF0:USTF0",1648930979413,0.35576958,3476.0,3475.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930979487,0.35576958,3476.2,3475.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930979567,0.35576958,3476.2,3475.0,1.13691907]
["bitfinex-derivatives","ETHF0:USTF0",1648930979568,0.35576958,3476.2,3475.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930979716,2.70637,3476.3,3475.8,0.8630977]
["bitfinex-derivatives","ETHF0:USTF0",1648930979717,3.06213958,3476.3,3475.8,0.8630977]
["bitfinex-derivatives","ETHF0:USTF0",1648930979794,0.35576958,3476.3,3475.9,0.493037]
["bitfinex-derivatives","ETHF0:USTF0",1648930979872,0.35576958,3476.4,3475.9,0.493037]
["bitfinex-derivatives","ETHF0:USTF0",1648930980249,0.35576958,3476.4,3475.8,0.8630977]
["bitfinex-derivatives","ETHF0:USTF0",1648930980333,0.35576958,3476.4,3475.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648930980405,2.69954306,3476.3,3475.2,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930980479,21.09240946,3476.2,3475.2,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930980580,21.31569287,3476.2,3475.2,0.47519807]
["bitfinex-derivatives","ETHF0:USTF0",1648930980638,0.35576958,3476.0,3474.8,0.5124159]
["bitfinex-derivatives","ETHF0:USTF0",1648930980709,0.35576958,3475.9,3474.8,0.03721783]
["bitfinex-derivatives","ETHF0:USTF0",1648930981009,0.35576958,3475.8,3474.8,0.03721783]
["bitfinex-derivatives","ETHF0:USTF0",1648930981171,0.35576958,3475.8,3475.1,0.86328119]
["bitfinex-derivatives","ETHF0:USTF0",1648930981243,0.35576958,3475.8,3475.1,1.35631819]
["bitfinex-derivatives","ETHF0:USTF0",1648930981558,1.633,3475.9,3475.2,0.661721]
["bitfinex-derivatives","ETHF0:USTF0",1648930981635,1.633,3475.9,3475.2,7.267721]
["bitfinex-derivatives","ETHF0:USTF0",1648930981922,1.633,3475.9,3475.3,0.493037]
["bitfinex-derivatives","ETHF0:USTF0",1648930983182,1.62986164,3475.9,3475.3,0.493037]
["bitfinex-derivatives","ETHF0:USTF0",1648930983638,0.35576958,3476.1,3475.3,0.493037]
["bitfinex-derivatives","ETHF0:USTF0",1648930984209,3.06213958,3476.2,3475.3,0.493037]
["bitfinex-derivatives","ETHF0:USTF0",1648930984367,5.8612,3477.3,3475.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930984368,0.35576958,3476.4,3475.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930984443,0.35576958,3476.4,3475.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648930984522,0.35576958,3476.6,3475.7,7.099037]
["bitfinex-derivatives","ETHF0:USTF0",1648930984594,0.35576958,3476.6,3475.7,7.782637]
["bitfinex-derivatives","ETHF0:USTF0",1648930984821,0.35576958,3476.6,3476.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930984899,0.4741511,3477.0,3476.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930984900,0.35576958,3477.0,3476.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930984975,1.168645,3476.9,3476.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930985124,1.633,3476.8,3476.3,0.86298311]
["bitfinex-derivatives","ETHF0:USTF0",1648930985510,1.168645,3476.7,3476.3,0.86298311]
["bitfinex-derivatives","ETHF0:USTF0",1648930986231,1.168645,3476.7,3476.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930986307,1.633,3476.8,3476.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648930986693,1.633,3476.8,3476.4,7.099037]
["bitfinex-derivatives","ETHF0:USTF0",1648930986807,1.633,3476.8,3476.4,7.651637]
["bitfinex-derivatives","ETHF0:USTF0",1648930986991,0.35576958,3477.3,3476.4,7.651637]
["bitfinex-derivatives","ETHF0:USTF0",1648930987066,1.98876958,3477.3,3476.4,7.651637]
["bitfinex-derivatives","ETHF0:USTF0",1648930987219,1.633,3477.3,3476.4,7.651637]
["bitfinex-derivatives","ETHF0:USTF0",1648930988177,1.63112021,3477.3,3476.4,7.651637]
["bitfinex-derivatives","ETHF0:USTF0",1648930988861,1.63112021,3477.3,3476.4,7.64547589]
["bitfinex-derivatives","ETHF0:USTF0",1648930993554,1.63112021,3477.3,3476.7,0.86286929]
["bitfinex-derivatives","ETHF0:USTF0",1648930993632,1.62966876,3477.3,3476.8,6.59983889]
["bitfinex-derivatives","ETHF0:USTF0",1648930993710,1.62966876,3477.3,3476.9,0.493037]
["bitfinex-derivatives","ETHF0:USTF0",1648930994965,1.62966876,3477.3,3477.2,0.86274462]
["bitfinex-derivatives","ETHF0:USTF0",1648930996538,1.62966876,3477.3,3476.7,0.9491627]
["bitfinex-derivatives","ETHF0:USTF0",1648930997100,1.168645,3477.2,3476.7,0.9491627]
["bitfinex-derivatives","ETHF0:USTF0",1648930997251,2.801645,3477.2,3476.7,0.9491627]
["bitfinex-derivatives","ETHF0:USTF0",1648930997326,3.289545,3477.2,3476.7,0.9491627]
["bitfinex-derivatives","ETHF0:USTF0",1648930997706,3.289545,3477.2,3476.7,1.4421997]
["bitfinex-derivatives","ETHF0:USTF0",1648930998886,3.28799395,3477.2,3476.7,1.4421997]
["bitfinex-derivatives","ETHF0:USTF0",1648931003766,1.633,3476.8,3476.7,0.9491627]
["bitfinex-derivatives","ETHF0:USTF0",1648931003811,1.633,3476.8,3476.3,0.94927593]
["bitfinex-derivatives","ETHF0:USTF0",1648931003886,3.949113,3476.8,3476.3,0.94927593]
["bitfinex-derivatives","ETHF0:USTF0",1648931004044,3.9465588,3476.8,3476.3,0.94927593]
["bitfinex-derivatives","ETHF0:USTF0",1648931004269,3.9465588,3476.8,3474.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648931004726,3.9465588,3476.8,3475.4,7.65046448]
["bitfinex-derivatives","ETHF0:USTF0",1648931005027,3.9465588,3476.8,3475.5,2.30176165]
["bitfinex-derivatives","ETHF0:USTF0",1648931005259,2.70637,3476.6,3475.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931005334,2.70637,3476.6,3475.7,7.2896]
["bitfinex-derivatives","ETHF0:USTF0",1648931006099,2.70637,3476.6,3475.8,0.86308943]
["bitfinex-derivatives","ETHF0:USTF0",1648931006175,2.70637,3476.6,3475.9,0.494588]
["bitfinex-derivatives","ETHF0:USTF0",1648931007049,3.9465588,3476.8,3475.9,0.494588]
["bitfinex-derivatives","ETHF0:USTF0",1648931009067,3.94371703,3476.8,3475.9,0.494588]
["bitfinex-derivatives","ETHF0:USTF0",1648931010327,3.94371703,3476.8,3476.1,0.86301308]
["bitfinex-derivatives","ETHF0:USTF0",1648931010480,3.94371703,3476.8,3476.2,0.494588]
["bitfinex-derivatives","ETHF0:USTF0",1648931012846,2.77507203,3476.8,3476.2,0.494588]
["bitfinex-derivatives","ETHF0:USTF0",1648931012923,1.62760403,3476.8,3476.2,7.100588]
["bitfinex-derivatives","ETHF0:USTF0",1648931013001,2.70637,3477.2,3476.4,36.31690179]
["bitfinex-derivatives","ETHF0:USTF0",1648931013151,2.70637,3477.2,3476.5,0.494588]
["bitfinex-derivatives","ETHF0:USTF0",1648931013726,1.633,3477.1,3476.5,0.494588]
["bitfinex-derivatives","ETHF0:USTF0",1648931013801,2.780468,3477.1,3476.6,0.8629014]
["bitfinex-derivatives","ETHF0:USTF0",1648931014296,2.77940599,3477.1,3476.6,0.8629014]
["bitfinex-derivatives","ETHF0:USTF0",1648931014602,1.168645,3477.0,3476.6,0.8629014]
["bitfinex-derivatives","ETHF0:USTF0",1648931014753,1.168645,3477.0,3476.5,0.494588]
["bitfinex-derivatives","ETHF0:USTF0",1648931014828,2.801645,3477.0,3476.5,0.494588]
["bitfinex-derivatives","ETHF0:USTF0",1648931015555,2.801645,3477.0,3476.7,0.86286506]
["bitfinex-derivatives","ETHF0:USTF0",1648931019364,2.79875197,3477.0,3476.7,0.86286506]
["bitfinex-derivatives","ETHF0:USTF0",1648931022073,2.79875197,3477.0,3476.5,0.494588]
["bitfinex-derivatives","ETHF0:USTF0",1648931023448,2.79875197,3477.0,3476.6,0.94917765]
["bitfinex-derivatives","ETHF0:USTF0",1648931024476,2.79792967,3477.0,3476.6,0.94917765]
["bitfinex-derivatives","ETHF0:USTF0",1648931024781,1.633,3476.7,3476.6,0.94917765]
["bitfinex-derivatives","ETHF0:USTF0",1648931024935,3.949113,3476.7,3475.4,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931025087,3.949113,3476.7,3475.1,0.61640285]
["bitfinex-derivatives","ETHF0:USTF0",1648931025239,3.949113,3476.7,3475.2,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931025392,2.70637,3476.4,3475.2,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931025698,2.70637,3476.4,3475.1,6.64321021]
["bitfinex-derivatives","ETHF0:USTF0",1648931025832,1.633,3476.3,3475.1,6.64321021]
["bitfinex-derivatives","ETHF0:USTF0",1648931025887,1.633,3476.3,3475.2,7.30493121]
["bitfinex-derivatives","ETHF0:USTF0",1648931026004,1.633,3476.3,3475.3,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931028554,1.633,3476.3,3475.3,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931029279,1.633,3476.3,3475.4,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931029662,1.63187565,3476.3,3475.4,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931029742,1.63187565,3476.3,3475.3,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931030201,1.63187565,3476.3,3475.3,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931030665,1.63187565,3476.3,3475.1,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931030818,1.63187565,3476.3,3475.1,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931030897,8.23787565,3476.3,3475.1,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931030970,1.633,3475.2,3475.1,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931031044,2.52281,3475.2,3475.1,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931031125,3.670278,3475.2,3474.7,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931031354,3.670278,3475.2,3474.6,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931031881,3.670278,3475.2,3474.5,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931031960,1.633,3475.2,3474.6,8.436366]
["bitfinex-derivatives","ETHF0:USTF0",1648931032110,1.633,3475.2,3474.7,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931032342,1.633,3475.2,3474.8,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931032649,1.633,3475.2,3474.8,1.64124785]
["bitfinex-derivatives","ETHF0:USTF0",1648931032797,1.633,3475.2,3474.9,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931033253,1.147468,3475.7,3474.9,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931033329,1.633,3475.0,3474.9,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931033710,1.633,3475.0,3474.7,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931034627,1.63180243,3475.0,3474.7,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931034700,1.63180243,3475.0,3474.8,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931034774,1.63180243,3475.0,3474.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931034887,1.63180243,3475.0,3474.9,1.20585521]
["bitfinex-derivatives","ETHF0:USTF0",1648931036372,1.63180243,3475.0,3474.9,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931036525,1.63180243,3475.0,3474.6,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931036791,1.63180243,3475.0,3474.6,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931037667,1.63180243,3475.0,3474.7,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931038237,1.63180243,3475.0,3474.6,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931038427,1.63180243,3475.0,3474.8,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931039115,1.63180243,3475.0,3474.7,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931039191,1.633,3474.8,3474.7,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931039268,1.633,3474.8,3474.7,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931039495,2.52281,3474.8,3474.7,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931039573,2.52281,3474.8,3474.6,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931040030,2.52128567,3474.8,3474.5,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931040182,1.633,3474.6,3474.5,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931040259,1.633,3474.6,3474.5,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931040411,1.633,3474.6,3474.3,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931040868,1.633,3474.6,3474.4,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931041018,1.633,3474.6,3474.3,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931041174,1.633,3474.6,3474.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931041592,1.633,3474.6,3474.5,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931043465,2.780468,3474.6,3474.5,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931043549,2.780468,3474.6,3474.2,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931043624,3.853838,3474.6,3474.2,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931043699,3.853838,3474.6,3473.9,0.47260285]
["bitfinex-derivatives","ETHF0:USTF0",1648931043843,3.853838,3474.6,3473.8,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931043921,0.88981,3474.5,3473.8,0.50981306]
["bitfinex-derivatives","ETHF0:USTF0",1648931044071,0.88981,3474.5,3473.8,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931044604,1.633,3473.9,3473.8,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931045136,1.63214852,3473.9,3473.8,0.03721021]
["bitfinex-derivatives","ETHF0:USTF0",1648931046086,1.63214852,3473.9,3473.7,0.86361658]
["bitfinex-derivatives","ETHF0:USTF0",1648931046163,1.63214852,3473.9,3473.8,0.037229]
["bitfinex-derivatives","ETHF0:USTF0",1648931046468,1.63214852,3473.9,3473.8,1.205874]
["bitfinex-derivatives","ETHF0:USTF0",1648931047153,1.63214852,3473.9,3473.8,0.037229]
["bitfinex-derivatives","ETHF0:USTF0",1648931047689,2.52195852,3473.9,3473.8,0.037229]
["bitfinex-derivatives","ETHF0:USTF0",1648931047840,2.52195852,3473.9,3473.7,0.86361658]
["bitfinex-derivatives","ETHF0:USTF0",1648931047992,3.66942652,3473.9,3473.7,0.86361658]
["bitfinex-derivatives","ETHF0:USTF0",1648931048223,3.66942652,3473.9,3473.3,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931048375,3.66942652,3473.9,3473.3,0.03723277]
["bitfinex-derivatives","ETHF0:USTF0",1648931049145,3.66942652,3473.9,3473.3,1.20587777]
["bitfinex-derivatives","ETHF0:USTF0",1648931049600,3.66942652,3473.9,3473.4,0.03723277]
["bitfinex-derivatives","ETHF0:USTF0",1648931050136,2.52098848,3473.9,3473.4,0.03723277]
["bitfinex-derivatives","ETHF0:USTF0",1648931050439,2.52098848,3473.9,3473.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931051201,0.88981,3473.9,3473.1,0.661721]
["bitfinex-derivatives","ETHF0:USTF0",1648931051278,1.633,3473.4,3473.0,0.95017577]
["bitfinex-derivatives","ETHF0:USTF0",1648931051434,0.88981,3473.3,3473.0,0.95017577]
["bitfinex-derivatives","ETHF0:USTF0",1648931051509,1.58301,3473.3,3473.0,0.95017577]
["bitfinex-derivatives","ETHF0:USTF0",1648931052379,1.633,3473.1,3473.0,0.95017577]
["bitfinex-derivatives","ETHF0:USTF0",1648931054779,1.633,3473.1,3473.0,2.11882077]
["bitfinex-derivatives","ETHF0:USTF0",1648931054933,2.70637,3473.8,3473.0,9.38654177]
["bitfinex-derivatives","ETHF0:USTF0",1648931055007,2.70637,3473.8,3473.0,8.436366]
["bitfinex-derivatives","ETHF0:USTF0",1648931055168,2.70425535,3473.8,3473.0,8.436366]
["bitfinex-derivatives","ETHF0:USTF0",1648931055315,0.1438,3475.0,3473.1,0.03723233]
["bitfinex-derivatives","ETHF0:USTF0",1648931055392,1.633,3474.9,3473.1,0.03723233]
["bitfinex-derivatives","ETHF0:USTF0",1648931055696,2.70637,3474.4,3473.1,0.18113233]
["bitfinex-derivatives","ETHF0:USTF0",1648931055775,2.70637,3474.4,3473.5,0.86366022]
["bitfinex-derivatives","ETHF0:USTF0",1648931055926,2.70637,3474.4,3473.6,0.661721]
["bitfinex-derivatives","ETHF0:USTF0",1648931056157,0.88981,3474.3,3473.6,0.661721]
["bitfinex-derivatives","ETHF0:USTF0",1648931056384,0.88981,3474.3,3473.5,0.86366022]
["bitfinex-derivatives","ETHF0:USTF0",1648931056462,1.633,3474.2,3473.5,0.86366022]
["bitfinex-derivatives","ETHF0:USTF0",1648931056841,0.88981,3474.1,3473.5,0.86366022]
["bitfinex-derivatives","ETHF0:USTF0",1648931057491,1.633,3474.0,3473.5,0.86366022]
["bitfinex-derivatives","ETHF0:USTF0",1648931059201,1.633,3474.0,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931059280,1.633,3474.0,3473.7,0.661721]
["bitfinex-derivatives","ETHF0:USTF0",1648931060268,1.63013728,3474.0,3473.7,0.661721]
["bitfinex-derivatives","ETHF0:USTF0",1648931061110,1.63013728,3474.0,3473.5,0.86366022]
["bitfinex-derivatives","ETHF0:USTF0",1648931061186,1.633,3473.8,3473.5,0.86366022]
["bitfinex-derivatives","ETHF0:USTF0",1648931062296,1.633,3473.8,3473.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931062371,1.633,3473.8,3473.6,1.830366]
["bitfinex-derivatives","ETHF0:USTF0",1648931063211,2.70637,3474.4,3473.6,1.830366]
["bitfinex-derivatives","ETHF0:USTF0",1648931063366,2.70637,3474.4,3473.6,8.436366]
["bitfinex-derivatives","ETHF0:USTF0",1648931064126,2.70637,3474.4,3474.0,0.8635547]
["bitfinex-derivatives","ETHF0:USTF0",1648931065386,4.3369552,3474.4,3474.0,0.8635547]
["bitfinex-derivatives","ETHF0:USTF0",1648931066491,1.633,3474.1,3474.0,0.8635547]
["bitfinex-derivatives","ETHF0:USTF0",1648931066569,1.633,3474.1,3473.4,3.65642927]
["bitfinex-derivatives","ETHF0:USTF0",1648931067865,1.633,3474.1,3473.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931068092,1.633,3474.1,3473.5,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648931068166,2.7039552,3474.4,3473.5,8.273245]
["bitfinex-derivatives","ETHF0:USTF0",1648931068965,2.7039552,3474.4,3473.8,0.86358363]
["bitfinex-derivatives","ETHF0:USTF0",1648931069350,2.7039552,3474.4,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931070491,2.70308937,3474.4,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931072244,2.70308937,3474.4,3473.9,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648931072322,1.147468,3474.8,3473.9,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648931072475,1.147468,3474.8,3474.0,0.661721]
["bitfinex-derivatives","ETHF0:USTF0",1648931072702,1.147468,3474.8,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931073005,2.780468,3474.8,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931073082,2.780468,3474.8,3474.2,0.86349883]
["bitfinex-derivatives","ETHF0:USTF0",1648931073728,2.780468,3474.8,3474.2,2.03214383]
["bitfinex-derivatives","ETHF0:USTF0",1648931074528,3.670278,3474.8,3474.2,2.03214383]
["bitfinex-derivatives","ETHF0:USTF0",1648931075559,3.66926359,3474.8,3474.2,2.03214383]
["bitfinex-derivatives","ETHF0:USTF0",1648931080171,3.66926359,3474.8,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931080591,3.668177,3474.8,3474.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931080934,3.668177,3474.8,3474.3,0.86347778]
["bitfinex-derivatives","ETHF0:USTF0",1648931083107,3.668177,3474.8,3474.5,0.8634242]
["bitfinex-derivatives","ETHF0:USTF0",1648931085664,3.66737332,3474.8,3474.5,0.8634242]
["bitfinex-derivatives","ETHF0:USTF0",1648931088524,3.66737332,3474.8,3474.5,0.86025227]
["bitfinex-derivatives","ETHF0:USTF0",1648931090662,2.77756332,3474.8,3474.5,0.86025227]
["bitfinex-derivatives","ETHF0:USTF0",1648931091232,2.77756332,3474.8,3474.6,0.03722565]
["bitfinex-derivatives","ETHF0:USTF0",1648931091689,2.77756332,3474.8,3474.5,0.86025227]
["bitfinex-derivatives","ETHF0:USTF0",1648931091956,2.77756332,3474.8,3474.6,0.03722566]
["bitfinex-derivatives","ETHF0:USTF0",1648931092528,2.77756332,3474.8,3474.5,0.86025227]
["bitfinex-derivatives","ETHF0:USTF0",1648931093136,2.77654362,3474.8,3474.6,0.03722581]
["bitfinex-derivatives","ETHF0:USTF0",1648931097902,2.77654362,3474.8,3474.3,1.33779787]
["bitfinex-derivatives","ETHF0:USTF0",1648931097981,1.14354362,3474.8,3474.3,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931098061,1.633,3474.6,3474.3,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931098134,0.88981,3474.5,3474.2,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931098210,0.88981,3474.5,3474.4,0.03722812]
["bitfinex-derivatives","ETHF0:USTF0",1648931098287,0.731277,3474.4,3473.8,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931098441,0.731277,3474.4,3473.7,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931098442,0.35516877,3474.3,3473.7,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931098590,0.35516877,3474.2,3473.6,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931098747,0.88981,3474.1,3473.5,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931098898,1.24497877,3474.1,3473.5,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931099050,0.88981,3474.1,3473.6,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931099125,0.731277,3474.0,3473.6,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931099597,0.731277,3474.0,3473.8,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931099672,0.731277,3474.0,3473.8,1.20562009]
["bitfinex-derivatives","ETHF0:USTF0",1648931100116,0.731277,3474.0,3473.9,0.47432009]
["bitfinex-derivatives","ETHF0:USTF0",1648931100193,0.35516877,3474.4,3473.9,1.64296509]
["bitfinex-derivatives","ETHF0:USTF0",1648931100270,0.35516877,3474.4,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931100347,1.98816877,3474.6,3474.1,0.47539979]
["bitfinex-derivatives","ETHF0:USTF0",1648931100430,2.87797877,3474.6,3474.1,0.47539979]
["bitfinex-derivatives","ETHF0:USTF0",1648931100877,0.35516877,3474.5,3474.0,0.47539979]
["bitfinex-derivatives","ETHF0:USTF0",1648931100954,1.98816877,3474.5,3474.0,0.47539979]
["bitfinex-derivatives","ETHF0:USTF0",1648931101028,0.88981,3474.4,3474.0,0.47539979]
["bitfinex-derivatives","ETHF0:USTF0",1648931101370,1.621087,3474.4,3474.0,0.47539979]
["bitfinex-derivatives","ETHF0:USTF0",1648931102171,1.61906442,3474.4,3474.0,0.47539979]
["bitfinex-derivatives","ETHF0:USTF0",1648931105187,1.98816877,3474.5,3474.0,0.47539979]
["bitfinex-derivatives","ETHF0:USTF0",1648931105338,1.98816877,3474.5,3474.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931105415,1.98816877,3474.5,3474.1,1.64404479]
["bitfinex-derivatives","ETHF0:USTF0",1648931105489,1.633,3474.5,3474.1,1.64404479]
["bitfinex-derivatives","ETHF0:USTF0",1648931105869,1.633,3474.5,3474.2,0.47539979]
["bitfinex-derivatives","ETHF0:USTF0",1648931105945,1.633,3474.5,3474.2,1.13819979]
["bitfinex-derivatives","ETHF0:USTF0",1648931107127,2.520787,3474.5,3474.2,1.13819979]
["bitfinex-derivatives","ETHF0:USTF0",1648931107277,2.51991716,3474.5,3474.2,1.13819979]
["bitfinex-derivatives","ETHF0:USTF0",1648931107354,2.51991716,3474.5,3474.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1648931107428,2.51991716,3474.5,3474.1,0.47539979]
["bitfinex-derivatives","ETHF0:USTF0",1648931107506,0.731277,3474.4,3474.1,0.47539979]
["bitfinex-derivatives","ETHF0:USTF0",1648931107733,0.887787,3474.3,3474.1,0.47539979]
["bitfinex-derivatives","ETHF0:USTF0",1648931107887,0.887787,3474.3,3473.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931107965,1.633,3474.2,3473.9,0.47542206]
["bitfinex-derivatives","ETHF0:USTF0",1648931108307,1.633,3474.2,3474.0,0.47542206]
["bitfinex-derivatives","ETHF0:USTF0",1648931108537,1.633,3474.2,3473.9,0.47542206]
["bitfinex-derivatives","ETHF0:USTF0",1648931109911,1.633,3474.2,3473.8,0.47542206]
["bitfinex-derivatives","ETHF0:USTF0",1648931112123,1.633,3474.2,3473.9,0.47542206]
["bitfinex-derivatives","ETHF0:USTF0",1648931112351,1.63214375,3474.2,3473.9,0.47542206]
["bitfinex-derivatives","ETHF0:USTF0",1648931113457,1.63214375,3474.2,3474.0,0.47542206]
["bitfinex-derivatives","ETHF0:USTF0",1648931114215,1.63214375,3474.2,3474.1,0.47542206]
["bitfinex-derivatives","ETHF0:USTF0",1648931114862,1.63214375,3474.2,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931115022,1.63214375,3474.2,3474.0,0.47576782]
["bitfinex-derivatives","ETHF0:USTF0",1648931116768,1.63214375,3474.2,3473.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931116769,1.63214375,3474.2,3474.1,0.47576782]
["bitfinex-derivatives","ETHF0:USTF0",1648931117223,1.63214375,3474.2,3474.1,0.47381157]
["bitfinex-derivatives","ETHF0:USTF0",1648931118712,1.63214375,3474.2,3474.0,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931119093,1.98809035,3474.2,3474.0,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931119440,0.3559466,3474.1,3474.0,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931119514,0.3559466,3474.1,3473.6,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931119590,1.9889466,3474.1,3473.6,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931120430,2.8767336,3474.1,3473.6,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931122186,0.35332365,3474.0,3473.6,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931123786,2.520787,3474.1,3473.6,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931126262,1.633,3474.1,3473.6,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931126338,1.633,3474.1,3473.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931126414,1.633,3474.1,3473.8,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931127215,1.63018816,3474.1,3473.8,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931127330,1.63018816,3474.1,3473.9,0.47557857]
["bitfinex-derivatives","ETHF0:USTF0",1648931127638,1.63018816,3474.1,3473.8,1.3764032]
["bitfinex-derivatives","ETHF0:USTF0",1648931127787,1.63018816,3474.1,3473.9,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931128243,1.63018816,3474.1,3473.8,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931128816,1.63018816,3474.1,3473.9,0.86358057]
["bitfinex-derivatives","ETHF0:USTF0",1648931128970,1.63018816,3474.1,3474.0,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931131606,2.70637,3474.3,3474.0,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931132326,2.70479851,3474.3,3474.0,0.51280929]
["bitfinex-derivatives","ETHF0:USTF0",1648931132710,2.70479851,3474.3,3474.0,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931132857,2.70479851,3474.3,3474.0,0.51280929]
["bitfinex-derivatives","ETHF0:USTF0",1648931133010,2.70479851,3474.3,3474.0,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931133541,2.70479851,3474.3,3474.0,0.51280929]
["bitfinex-derivatives","ETHF0:USTF0",1648931134267,0.887787,3474.5,3474.0,0.51280929]
["bitfinex-derivatives","ETHF0:USTF0",1648931137433,0.88513308,3474.5,3474.0,0.51280929]
["bitfinex-derivatives","ETHF0:USTF0",1648931138656,0.88513308,3474.5,3474.1,0.47557857]
["bitfinex-derivatives","ETHF0:USTF0",1648931138921,0.88513308,3474.5,3474.1,0.51280929]
["bitfinex-derivatives","ETHF0:USTF0",1648931140672,0.88513308,3474.5,3474.1,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931140751,0.731277,3474.4,3474.1,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931140941,0.731277,3474.4,3474.0,0.51280929]
["bitfinex-derivatives","ETHF0:USTF0",1648931141169,0.731277,3474.4,3474.0,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931141245,0.885133,3474.3,3474.0,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931142272,0.35568717,3474.2,3474.0,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931142423,0.885133,3474.3,3474.0,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931142424,1.24082017,3474.3,3474.0,0.03723072]
["bitfinex-derivatives","ETHF0:USTF0",1648931142499,1.24082017,3474.3,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931143303,0.35568717,3474.3,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931143451,0.35568717,3474.3,3474.2,0.86516623]
["bitfinex-derivatives","ETHF0:USTF0",1648931143681,0.35568717,3474.3,3474.2,0.90239695]
["bitfinex-derivatives","ETHF0:USTF0",1648931144673,0.47424864,3474.5,3474.2,0.86516623]
["bitfinex-derivatives","ETHF0:USTF0",1648931144747,0.885133,3474.4,3474.2,0.86516623]
["bitfinex-derivatives","ETHF0:USTF0",1648931144901,0.22339192,3474.3,3474.2,0.86516623]
["bitfinex-derivatives","ETHF0:USTF0",1648931145051,0.22339192,3474.3,3474.2,0.90239896]
["bitfinex-derivatives","ETHF0:USTF0",1648931145775,0.22339192,3474.3,3474.2,0.86516623]
["bitfinex-derivatives","ETHF0:USTF0",1648931145928,0.22339192,3474.3,3474.2,0.90239921]
["bitfinex-derivatives","ETHF0:USTF0",1648931146233,0.22339192,3474.3,3474.2,0.86516623]
["bitfinex-derivatives","ETHF0:USTF0",1648931146577,0.22339192,3474.3,3474.2,0.90239919]
["bitfinex-derivatives","ETHF0:USTF0",1648931146921,0.22339192,3474.3,3474.2,0.86516623]
["bitfinex-derivatives","ETHF0:USTF0",1648931147225,2.92412015,3474.3,3474.2,0.86516623]
["bitfinex-derivatives","ETHF0:USTF0",1648931147379,2.92412015,3474.3,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931147455,0.22339192,3474.3,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931147530,0.22117491,3474.3,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931147683,2.92190314,3474.3,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931147838,0.22117491,3474.3,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931148562,2.92189075,3474.3,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931148713,0.22117491,3474.3,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931149248,0.35580864,3474.3,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931152677,0.35304029,3474.3,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931153554,0.885133,3474.6,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931154009,0.885133,3474.6,3474.3,0.47557857]
["bitfinex-derivatives","ETHF0:USTF0",1648931155422,0.885133,3474.6,3474.2,0.47723981]
["bitfinex-derivatives","ETHF0:USTF0",1648931155651,2.70049066,3474.5,3474.2,0.47723981]
["bitfinex-derivatives","ETHF0:USTF0",1648931155881,2.70049066,3474.5,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931156035,3.58562366,3474.5,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931156107,3.58562366,3474.5,3474.2,0.47723981]
["bitfinex-derivatives","ETHF0:USTF0",1648931156298,0.885133,3474.5,3474.2,0.47723981]
["bitfinex-derivatives","ETHF0:USTF0",1648931156759,0.885133,3474.5,3474.3,0.47557857]
["bitfinex-derivatives","ETHF0:USTF0",1648931157787,0.88287968,3474.5,3474.3,0.47557857]
["bitfinex-derivatives","ETHF0:USTF0",1648931158244,0.88287968,3474.5,3474.2,0.47723981]
["bitfinex-derivatives","ETHF0:USTF0",1648931158472,2.7005295,3474.4,3474.2,0.47723981]
["bitfinex-derivatives","ETHF0:USTF0",1648931159352,1.35712832,3474.5,3474.2,0.47723981]
["bitfinex-derivatives","ETHF0:USTF0",1648931159581,0.88287968,3474.5,3474.2,0.47723981]
["bitfinex-derivatives","ETHF0:USTF0",1648931159771,2.70051735,3474.4,3474.2,0.47723981]
["bitfinex-derivatives","ETHF0:USTF0",1648931161179,2.70051735,3474.4,3474.2,0.00166124]
["bitfinex-derivatives","ETHF0:USTF0",1648931162556,0.0007326,3474.2,3474.1,0.47557857]
["bitfinex-derivatives","ETHF0:USTF0",1648931163164,0.0007326,3474.2,3474.0,3.19727091]
["bitfinex-derivatives","ETHF0:USTF0",1648931163469,0.0007326,3474.2,3474.1,0.47604927]
["bitfinex-derivatives","ETHF0:USTF0",1648931164919,0.0007326,3474.2,3474.0,3.19727091]
["bitfinex-derivatives","ETHF0:USTF0",1648931167093,2.70051367,3474.4,3474.2,0.00143607]
["bitfinex-derivatives","ETHF0:USTF0",1648931167246,0.88287968,3474.5,3474.2,0.00143607]
["bitfinex-derivatives","ETHF0:USTF0",1648931167323,0.88287968,3474.5,3474.3,0.476064]
["bitfinex-derivatives","ETHF0:USTF0",1648931167552,0.22338069,3474.4,3474.3,0.476064]
["bitfinex-derivatives","ETHF0:USTF0",1648931170221,0.22338069,3474.4,3474.3,2.792177]
["bitfinex-derivatives","ETHF0:USTF0",1648931170387,0.22338069,3474.7,3474.3,2.9480529]
["bitfinex-derivatives","ETHF0:USTF0",1648931170452,0.22338069,3474.7,3474.3,9.5540529]
["bitfinex-derivatives","ETHF0:USTF0",1648931170759,0.47424864,3474.9,3474.4,0.6319399]
["bitfinex-derivatives","ETHF0:USTF0",1648931170836,0.22338069,3475.4,3474.4,7.2379399]
["bitfinex-derivatives","ETHF0:USTF0",1648931170837,0.47424864,3475.0,3474.4,7.2379399]
["bitfinex-derivatives","ETHF0:USTF0",1648931170914,0.47424864,3475.0,3474.9,0.47596507]
["bitfinex-derivatives","ETHF0:USTF0",1648931170990,0.47424864,3475.2,3475.0,2.00201365]
["bitfinex-derivatives","ETHF0:USTF0",1648931171069,0.69762933,3475.4,3475.1,0.03723012]
["bitfinex-derivatives","ETHF0:USTF0",1648931171140,0.69762933,3475.4,3475.1,0.51319519]
["bitfinex-derivatives","ETHF0:USTF0",1648931171222,0.47424864,3475.4,3475.1,0.51319519]
["bitfinex-derivatives","ETHF0:USTF0",1648931171378,0.69762933,3475.6,3475.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931171519,0.47424864,3475.7,3475.3,0.03723012]
["bitfinex-derivatives","ETHF0:USTF0",1648931171597,0.47424864,3475.7,3475.3,1.18469812]
["bitfinex-derivatives","ETHF0:USTF0",1648931171825,0.47424864,3475.7,3475.4,0.03723012]
["bitfinex-derivatives","ETHF0:USTF0",1648931171899,0.47424864,3475.7,3475.4,1.20587512]
["bitfinex-derivatives","ETHF0:USTF0",1648931171976,0.47424864,3475.8,3475.4,1.20587512]
["bitfinex-derivatives","ETHF0:USTF0",1648931172127,0.47424864,3475.8,3475.5,0.03723012]
["bitfinex-derivatives","ETHF0:USTF0",1648931172280,0.47110603,3475.8,3475.5,0.03723012]
["bitfinex-derivatives","ETHF0:USTF0",1648931172773,0.81662502,3476.2,3475.5,0.03723012]
["bitfinex-derivatives","ETHF0:USTF0",1648931173081,0.35603943,3475.7,3475.5,0.03723012]
["bitfinex-derivatives","ETHF0:USTF0",1648931174108,0.35603943,3475.7,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931174412,0.35603943,3475.8,3475.6,1.20587512]
["bitfinex-derivatives","ETHF0:USTF0",1648931174562,0.35603943,3475.8,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931175021,0.35603943,3475.9,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931175934,0.35603943,3476.0,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931176009,0.35603943,3475.9,3475.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931176086,0.35603943,3475.9,3475.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1648931176166,1.23891943,3475.9,3475.5,0.03721589]
["bitfinex-derivatives","ETHF0:USTF0",1648931176315,1.23891943,3475.9,3475.4,0.03721589]
["bitfinex-derivatives","ETHF0:USTF0",1648931177265,1.23631622,3475.9,3475.4,0.03721589]
["bitfinex-derivatives","ETHF0:USTF0",1648931177951,1.23631622,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931178027,0.35343622,3475.9,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931178179,0.22329865,3476.2,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931179552,0.88288,3476.1,3475.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931180618,0.88288,3476.1,3475.7,0.86311245]
["bitfinex-derivatives","ETHF0:USTF0",1648931181075,0.88288,3476.1,3475.7,2.03175745]
["bitfinex-derivatives","ETHF0:USTF0",1648931181310,2.70637,3476.3,3475.7,2.03175745]
["bitfinex-derivatives","ETHF0:USTF0",1648931181986,3.58925,3476.3,3475.7,2.03175745]
["bitfinex-derivatives","ETHF0:USTF0",1648931182291,3.58925,3476.3,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931182445,3.58741382,3476.3,3475.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931183052,3.58741382,3476.3,3476.0,0.86305226]
["bitfinex-derivatives","ETHF0:USTF0",1648931184965,0.47394927,3476.6,3476.0,8.61652026]
["bitfinex-derivatives","ETHF0:USTF0",1648931185037,0.47394927,3476.6,3476.0,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931185123,0.47394927,3477.0,3476.7,0.86287767]
["bitfinex-derivatives","ETHF0:USTF0",1648931185190,0.22327088,3476.9,3476.7,0.86287767]
["bitfinex-derivatives","ETHF0:USTF0",1648931185268,1.58010015,3477.1,3476.7,0.86287767]
["bitfinex-derivatives","ETHF0:USTF0",1648931185342,0.22327088,3477.0,3476.7,1.59457767]
["bitfinex-derivatives","ETHF0:USTF0",1648931185722,1.10615088,3477.1,3476.7,1.59457767]
["bitfinex-derivatives","ETHF0:USTF0",1648931185874,0.22327088,3477.0,3476.7,1.59457767]
["bitfinex-derivatives","ETHF0:USTF0",1648931186101,0.88288,3477.1,3476.7,1.59457767]
["bitfinex-derivatives","ETHF0:USTF0",1648931187514,0.87971608,3477.1,3476.7,1.59457767]
["bitfinex-derivatives","ETHF0:USTF0",1648931188807,0.47394927,3477.5,3476.7,1.59457767]
["bitfinex-derivatives","ETHF0:USTF0",1648931188886,0.69719021,3477.5,3476.7,1.59457767]
["bitfinex-derivatives","ETHF0:USTF0",1648931188960,0.879716,3477.4,3476.7,1.59457767]
["bitfinex-derivatives","ETHF0:USTF0",1648931191359,0.879716,3477.4,3476.7,1.59259681]
["bitfinex-derivatives","ETHF0:USTF0",1648931194148,2.512716,3477.4,3476.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1648931194222,2.512716,3477.4,3476.2,3.65567495]
["bitfinex-derivatives","ETHF0:USTF0",1648931194451,9.118716,3477.4,3476.2,3.65567495]
["bitfinex-derivatives","ETHF0:USTF0",1648931194677,9.118716,3477.4,3476.2,0.94930495]
["bitfinex-derivatives","ETHF0:USTF0",1648931194678,35.69839783,3477.2,3476.2,0.94930495]
["bitfinex-derivatives","ETHF0:USTF0",1648931194752,2.70637,3476.9,3476.2,0.94930495]
["bitfinex-derivatives","ETHF0:USTF0",1648931194829,0.879716,3476.8,3476.2,0.94930495]
["bitfinex-derivatives","ETHF0:USTF0",1648931195136,1.633,3476.7,3476.2,0.94930495]
["bitfinex-derivatives","ETHF0:USTF0",1648931195366,0.879716,3476.6,3476.2,0.94930495]
["bitfinex-derivatives","ETHF0:USTF0",1648931196361,0.87761817,3476.6,3476.2,0.94930495]
["bitfinex-derivatives","ETHF0:USTF0",1648931196855,0.87761817,3476.6,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931196931,2.51061817,3476.6,3475.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931201358,1.633,3475.8,3475.6,0.94947049]
["bitfinex-derivatives","ETHF0:USTF0",1648931201495,1.63076347,3475.8,3475.6,0.94947049]
["bitfinex-derivatives","ETHF0:USTF0",1648931201515,0.877618,3475.7,3474.8,0.61820465]
["bitfinex-derivatives","ETHF0:USTF0",1648931201588,0.877618,3475.7,3475.2,2.21316324]
["bitfinex-derivatives","ETHF0:USTF0",1648931201736,0.877618,3475.7,3474.8,0.47440465]
["bitfinex-derivatives","ETHF0:USTF0",1648931201888,0.877618,3475.7,3474.7,0.03721577]
["bitfinex-derivatives","ETHF0:USTF0",1648931202116,0.877618,3475.7,3474.3,0.51162042]
["bitfinex-derivatives","ETHF0:USTF0",1648931202195,0.877618,3475.7,3474.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931202269,0.877618,3475.7,3474.5,0.03721911]
["bitfinex-derivatives","ETHF0:USTF0",1648931202346,1.633,3475.6,3474.5,0.03721911]
["bitfinex-derivatives","ETHF0:USTF0",1648931202881,2.70637,3475.5,3474.5,0.03721911]
["bitfinex-derivatives","ETHF0:USTF0",1648931203642,2.70637,3475.5,3474.4,2.01090932]
["bitfinex-derivatives","ETHF0:USTF0",1648931203719,1.633,3475.4,3474.4,2.01090932]
["bitfinex-derivatives","ETHF0:USTF0",1648931206459,1.63176441,3475.4,3474.4,2.01090932]
["bitfinex-derivatives","ETHF0:USTF0",1648931210960,1.63176441,3475.4,3474.5,0.03722229]
["bitfinex-derivatives","ETHF0:USTF0",1648931211266,1.63176441,3475.4,3474.4,2.01090932]
["bitfinex-derivatives","ETHF0:USTF0",1648931211424,1.63095097,3475.4,3474.5,0.03722238]
["bitfinex-derivatives","ETHF0:USTF0",1648931211575,1.63095097,3475.4,3474.4,2.01090932]
["bitfinex-derivatives","ETHF0:USTF0",1648931211989,1.63095097,3475.4,3474.5,0.03722244]
["bitfinex-derivatives","ETHF0:USTF0",1648931213362,1.63095097,3475.4,3474.4,2.01090932]
["bitfinex-derivatives","ETHF0:USTF0",1648931213514,1.63095097,3475.4,3474.5,0.03722354]
["bitfinex-derivatives","ETHF0:USTF0",1648931214963,1.63095097,3475.4,3474.4,2.01090932]
["bitfinex-derivatives","ETHF0:USTF0",1648931215532,1.63095097,3475.4,3474.5,0.03722425]
["bitfinex-derivatives","ETHF0:USTF0",1648931216141,1.63095097,3475.4,3474.4,2.01090932]
["bitfinex-derivatives","ETHF0:USTF0",1648931216485,1.62965365,3475.4,3474.4,2.01090932]
["bitfinex-derivatives","ETHF0:USTF0",1648931216560,1.62965365,3475.4,3474.5,0.03722395]
["bitfinex-derivatives","ETHF0:USTF0",1648931217743,1.62965365,3475.4,3474.4,2.01090932]
["bitfinex-derivatives","ETHF0:USTF0",1648931218087,1.62965365,3475.4,3474.5,0.03722342]
["bitfinex-derivatives","ETHF0:USTF0",1648931219340,1.62965365,3475.4,3474.7,0.86336227]
["bitfinex-derivatives","ETHF0:USTF0",1648931219417,1.62965365,3475.4,3474.7,2.03200727]
["bitfinex-derivatives","ETHF0:USTF0",1648931220219,0.877618,3475.3,3474.7,2.03200727]
["bitfinex-derivatives","ETHF0:USTF0",1648931220720,1.633,3475.2,3474.7,2.03200727]
["bitfinex-derivatives","ETHF0:USTF0",1648931220794,0.731277,3475.1,3474.7,2.03200727]
["bitfinex-derivatives","ETHF0:USTF0",1648931220947,1.608895,3475.1,3474.7,2.03200727]
["bitfinex-derivatives","ETHF0:USTF0",1648931221437,1.60741433,3475.1,3474.7,2.03200727]
["bitfinex-derivatives","ETHF0:USTF0",1648931221668,1.60741433,3475.1,3474.7,0.86336227]
["bitfinex-derivatives","ETHF0:USTF0",1648931221745,1.633,3475.0,3474.7,0.86336227]
["bitfinex-derivatives","ETHF0:USTF0",1648931222429,1.633,3475.0,3474.7,2.03200727]
["bitfinex-derivatives","ETHF0:USTF0",1648931223229,1.633,3475.0,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931223608,1.633,3475.0,3474.7,1.16561707]
["bitfinex-derivatives","ETHF0:USTF0",1648931224263,1.633,3475.0,3474.2,33.35023887]
["bitfinex-derivatives","ETHF0:USTF0",1648931224340,1.633,3475.0,3474.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931226319,1.633,3475.0,3474.4,0.03722539]
["bitfinex-derivatives","ETHF0:USTF0",1648931226698,1.633,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931227767,2.513646,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931228566,2.51072082,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931230967,1.63007482,3475.0,3474.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931231042,1.63007482,3475.0,3474.6,1.18469157]
["bitfinex-derivatives","ETHF0:USTF0",1648931231196,1.63007482,3475.0,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931231728,1.63007482,3475.0,3474.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648931233602,1.62690903,3475.0,3474.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648931235808,1.62690903,3475.0,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931238743,1.62487845,3475.0,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931243766,1.62181058,3475.0,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931244837,1.62181058,3475.0,3474.7,0.86336446]
["bitfinex-derivatives","ETHF0:USTF0",1648931245713,1.62181058,3475.0,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931248114,2.70637,3475.5,3474.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931248649,2.70637,3475.5,3474.8,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648931248727,0.35478674,3475.6,3475.5,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1648931248803,0.35478674,3475.9,3475.5,1.1706754]
["bitfinex-derivatives","ETHF0:USTF0",1648931248966,0.880646,3476.1,3475.5,1.1706754]
["bitfinex-derivatives","ETHF0:USTF0",1648931248967,0.35478674,3476.0,3475.5,1.1706754]
["bitfinex-derivatives","ETHF0:USTF0",1648931249562,0.35478674,3476.0,3475.5,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1648931249639,0.880646,3475.9,3475.5,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1648931249791,0.35478674,3475.8,3475.5,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1648931250709,0.35478674,3475.7,3475.5,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1648931252882,0.35478674,3475.6,3475.5,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1648931253797,0.35296155,3475.6,3475.5,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1648931255513,0.35296155,3475.6,3475.5,1.1706754]
["bitfinex-derivatives","ETHF0:USTF0",1648931255741,0.47304899,3476.0,3475.5,1.1706754]
["bitfinex-derivatives","ETHF0:USTF0",1648931255891,0.69637003,3476.0,3475.5,1.1706754]
["bitfinex-derivatives","ETHF0:USTF0",1648931256120,2.69962303,3475.9,3475.5,1.1706754]
["bitfinex-derivatives","ETHF0:USTF0",1648931256196,0.22332104,3475.8,3475.5,1.1706754]
["bitfinex-derivatives","ETHF0:USTF0",1648931256771,0.69637003,3476.0,3475.5,1.1706754]
["bitfinex-derivatives","ETHF0:USTF0",1648931256997,2.32937003,3476.0,3475.5,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1648931257076,0.95311704,3475.9,3475.5,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1648931257154,2.70637,3475.7,3475.5,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1648931257226,0.69637003,3475.6,3475.5,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1648931257379,2.92303578,3475.6,3474.8,0.03722166]
["bitfinex-derivatives","ETHF0:USTF0",1648931257529,0.47478215,3475.4,3474.8,0.03722166]
["bitfinex-derivatives","ETHF0:USTF0",1648931257682,0.880646,3475.3,3474.8,0.03722166]
["bitfinex-derivatives","ETHF0:USTF0",1648931257836,0.22332104,3475.2,3474.8,0.03722166]
["bitfinex-derivatives","ETHF0:USTF0",1648931258061,1.633,3475.1,3474.8,0.03722166]
["bitfinex-derivatives","ETHF0:USTF0",1648931258213,2.513646,3475.1,3474.8,0.03722166]
["bitfinex-derivatives","ETHF0:USTF0",1648931258446,2.513646,3475.1,3474.5,0.51108464]
["bitfinex-derivatives","ETHF0:USTF0",1648931258904,0.22335349,3475.0,3474.5,0.51108464]
["bitfinex-derivatives","ETHF0:USTF0",1648931259131,1.633,3474.9,3474.5,0.51108464]
["bitfinex-derivatives","ETHF0:USTF0",1648931259896,1.633,3474.9,3474.6,0.47386298]
["bitfinex-derivatives","ETHF0:USTF0",1648931261605,1.633,3474.9,3474.6,0.51108464]
["bitfinex-derivatives","ETHF0:USTF0",1648931262329,1.63091733,3474.9,3474.6,0.51108464]
["bitfinex-derivatives","ETHF0:USTF0",1648931262596,1.63091733,3474.9,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931262977,1.63091733,3474.9,3474.8,1.18468966]
["bitfinex-derivatives","ETHF0:USTF0",1648931263359,1.63091733,3474.9,3474.8,1.65855264]
["bitfinex-derivatives","ETHF0:USTF0",1648931263741,1.63091733,3474.9,3474.8,1.18468966]
["bitfinex-derivatives","ETHF0:USTF0",1648931263898,1.85427197,3474.9,3474.8,1.18468966]
["bitfinex-derivatives","ETHF0:USTF0",1648931267362,1.85307907,3474.9,3474.8,1.18468966]
["bitfinex-derivatives","ETHF0:USTF0",1648931270944,1.62972443,3474.9,3474.8,1.18468966]
["bitfinex-derivatives","ETHF0:USTF0",1648931271096,1.62972443,3474.9,3474.8,2.35333466]
["bitfinex-derivatives","ETHF0:USTF0",1648931272509,1.62666332,3474.9,3474.8,2.35333466]
["bitfinex-derivatives","ETHF0:USTF0",1648931273767,1.98287299,3474.9,3474.8,2.35333466]
["bitfinex-derivatives","ETHF0:USTF0",1648931273921,1.98287299,3474.9,3474.8,2.82719764]
["bitfinex-derivatives","ETHF0:USTF0",1648931274071,1.62666332,3474.9,3474.8,2.82719764]
["bitfinex-derivatives","ETHF0:USTF0",1648931274680,1.98287299,3474.9,3474.8,2.35333466]
["bitfinex-derivatives","ETHF0:USTF0",1648931277501,1.98047969,3474.9,3474.8,2.35333466]
["bitfinex-derivatives","ETHF0:USTF0",1648931282531,1.97887913,3474.9,3474.8,2.35333466]
["bitfinex-derivatives","ETHF0:USTF0",1648931284322,1.62266946,3474.9,3474.8,2.35333466]
["bitfinex-derivatives","ETHF0:USTF0",1648931284400,1.84602044,3474.9,3474.8,2.35333466]
["bitfinex-derivatives","ETHF0:USTF0",1648931284590,1.97857473,3474.9,3474.8,2.35333466]
["bitfinex-derivatives","ETHF0:USTF0",1648931285472,0.35590527,3474.9,3474.8,2.35333466]
["bitfinex-derivatives","ETHF0:USTF0",1648931285619,0.35590527,3475.0,3474.8,2.35333466]
["bitfinex-derivatives","ETHF0:USTF0",1648931285696,0.35590527,3475.0,3474.8,2.82719764]
["bitfinex-derivatives","ETHF0:USTF0",1648931286001,0.22334063,3475.2,3474.9,0.03722166]
["bitfinex-derivatives","ETHF0:USTF0",1648931286152,0.35592034,3475.0,3474.9,0.03722166]
["bitfinex-derivatives","ETHF0:USTF0",1648931286306,0.35592034,3475.1,3474.9,0.51108464]
["bitfinex-derivatives","ETHF0:USTF0",1648931286456,0.22334063,3475.2,3474.9,0.51108464]
["bitfinex-derivatives","ETHF0:USTF0",1648931286457,0.35592034,3475.2,3475.0,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931286612,0.35592034,3475.2,3475.1,0.03722166]
["bitfinex-derivatives","ETHF0:USTF0",1648931287027,0.35592034,3475.3,3475.1,0.51108464]
["bitfinex-derivatives","ETHF0:USTF0",1648931287674,0.35387803,3475.3,3475.1,0.51108464]
["bitfinex-derivatives","ETHF0:USTF0",1648931290503,0.22332661,3475.3,3475.1,0.03722166]
["bitfinex-derivatives","ETHF0:USTF0",1648931290654,1.85632661,3475.3,3475.1,0.03722166]
["bitfinex-derivatives","ETHF0:USTF0",1648931290730,1.85632661,3475.3,3474.9,0.51108464]
["bitfinex-derivatives","ETHF0:USTF0",1648931290810,0.22332661,3475.2,3474.9,0.03722166]
["bitfinex-derivatives","ETHF0:USTF0",1648931291495,0.22332661,3475.2,3474.9,0.03631452]
["bitfinex-derivatives","ETHF0:USTF0",1648931292331,2.513646,3475.1,3474.9,0.03631452]
["bitfinex-derivatives","ETHF0:USTF0",1648931292641,2.513646,3475.1,3474.7,0.47386298]
["bitfinex-derivatives","ETHF0:USTF0",1648931293891,2.513646,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931294843,2.98842815,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931295530,2.98842815,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931295720,2.98713517,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931296404,2.51235302,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931297166,2.98713517,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931300211,2.98713517,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931300364,2.51235302,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931300516,2.98713517,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931300671,2.51235302,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931300745,2.51143359,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931300971,2.51143359,3475.1,3474.7,0.47386298]
["bitfinex-derivatives","ETHF0:USTF0",1648931302569,2.51143359,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931303144,2.51143359,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931303219,2.98621574,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931304630,2.51143359,3475.1,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931304705,2.51143359,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931304779,2.98621574,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931305390,2.51143359,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931305617,1.633,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931305846,1.63075072,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931306914,1.63075072,3475.1,3474.7,0.47386298]
["bitfinex-derivatives","ETHF0:USTF0",1648931307409,1.63075072,3475.1,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931307487,0.878434,3475.0,3474.6,1.64250798]
["bitfinex-derivatives","ETHF0:USTF0",1648931307717,0.35578677,3474.8,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931308974,1.98878677,3474.8,3474.5,0.47386298]
["bitfinex-derivatives","ETHF0:USTF0",1648931309125,1.98878677,3474.8,3474.4,2.01090913]
["bitfinex-derivatives","ETHF0:USTF0",1648931309126,0.35578677,3474.7,3474.4,2.48477211]
["bitfinex-derivatives","ETHF0:USTF0",1648931309205,0.35578677,3474.7,3474.4,3.65341711]
["bitfinex-derivatives","ETHF0:USTF0",1648931309433,0.35578677,3474.7,3474.5,0.47386298]
["bitfinex-derivatives","ETHF0:USTF0",1648931310424,0.35578677,3474.7,3474.4,3.65341711]
["bitfinex-derivatives","ETHF0:USTF0",1648931310728,0.35578677,3474.7,3474.5,0.47386298]
["bitfinex-derivatives","ETHF0:USTF0",1648931310957,0.35310041,3474.7,3474.5,0.47386298]
["bitfinex-derivatives","ETHF0:USTF0",1648931311186,1.633,3474.8,3474.6,0.47386298]
["bitfinex-derivatives","ETHF0:USTF0",1648931311338,1.633,3474.8,3474.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931311567,1.633,3474.8,3474.7,1.20587009]
["bitfinex-derivatives","ETHF0:USTF0",1648931312786,1.85635577,3474.8,3474.7,1.20587009]
["bitfinex-derivatives","ETHF0:USTF0",1648931312978,1.633,3474.8,3474.7,1.20587009]
["bitfinex-derivatives","ETHF0:USTF0",1648931313092,1.85635522,3474.8,3474.7,1.20587009]
["bitfinex-derivatives","ETHF0:USTF0",1648931313511,1.633,3474.8,3474.7,1.20587009]
["bitfinex-derivatives","ETHF0:USTF0",1648931313929,1.85635483,3474.8,3474.7,1.20587009]
["bitfinex-derivatives","ETHF0:USTF0",1648931314690,1.633,3474.8,3474.7,1.20587009]
["bitfinex-derivatives","ETHF0:USTF0",1648931315147,1.85635311,3474.8,3474.7,1.20587009]
["bitfinex-derivatives","ETHF0:USTF0",1648931315225,1.85635311,3474.8,3474.7,1.67973307]
["bitfinex-derivatives","ETHF0:USTF0",1648931315644,1.633,3474.8,3474.7,1.67973307]
["bitfinex-derivatives","ETHF0:USTF0",1648931316066,1.63190287,3474.8,3474.7,1.67973307]
["bitfinex-derivatives","ETHF0:USTF0",1648931317169,1.85525248,3474.8,3474.7,1.67973307]
["bitfinex-derivatives","ETHF0:USTF0",1648931317627,1.85525248,3474.8,3474.7,0.51108807]
["bitfinex-derivatives","ETHF0:USTF0",1648931317704,1.85525248,3474.8,3474.7,0.03722509]
["bitfinex-derivatives","ETHF0:USTF0",1648931317929,1.85525248,3474.8,3474.6,0.47386298]
["bitfinex-derivatives","ETHF0:USTF0",1648931318124,0.22334961,3474.7,3474.6,0.47386298]
["bitfinex-derivatives","ETHF0:USTF0",1648931318201,1.63190287,3474.8,3474.5,0.03722509]
["bitfinex-derivatives","ETHF0:USTF0",1648931318354,0.22335575,3474.7,3474.5,0.03722509]
["bitfinex-derivatives","ETHF0:USTF0",1648931318503,1.63190287,3474.8,3474.5,0.03722509]
["bitfinex-derivatives","ETHF0:USTF0",1648931318655,1.63190287,3474.8,3474.7,0.47603547]
["bitfinex-derivatives","ETHF0:USTF0",1648931318812,1.85525621,3474.8,3474.7,0.47603547]
["bitfinex-derivatives","ETHF0:USTF0",1648931318962,1.85525621,3474.8,3474.7,0.51326056]
["bitfinex-derivatives","ETHF0:USTF0",1648931319496,1.85525621,3474.8,3474.7,0.03722509]
["bitfinex-derivatives","ETHF0:USTF0",1648931319650,1.85525621,3474.8,3474.7,0.51325351]
["bitfinex-derivatives","ETHF0:USTF0",1648931319879,1.85525621,3474.8,3474.7,0.03722509]
["bitfinex-derivatives","ETHF0:USTF0",1648931320945,1.63190287,3474.8,3474.7,0.03722509]
["bitfinex-derivatives","ETHF0:USTF0",1648931321135,1.85426481,3474.8,3474.7,0.03722509]
["bitfinex-derivatives","ETHF0:USTF0",1648931321556,1.63091651,3474.8,3474.7,0.03722509]
["bitfinex-derivatives","ETHF0:USTF0",1648931321709,1.85427528,3474.8,3474.7,0.03722509]
["bitfinex-derivatives","ETHF0:USTF0",1648931323155,1.85427528,3474.8,3474.7,0.5132713]
["bitfinex-derivatives","ETHF0:USTF0",1648931324679,1.85427528,3474.8,3474.7,0.03722509]
["bitfinex-derivatives","ETHF0:USTF0",1648931325628,1.85427528,3474.8,3474.7,0.51325078]
["bitfinex-derivatives","ETHF0:USTF0",1648931326086,1.63091651,3474.8,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931326242,0.22027401,3474.7,3474.6,1.64468685]
["bitfinex-derivatives","ETHF0:USTF0",1648931326961,1.63091651,3474.8,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931327612,1.63091651,3474.8,3474.7,0.47601379]
["bitfinex-derivatives","ETHF0:USTF0",1648931329969,1.63091651,3474.8,3474.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648931330199,0.47487761,3475.1,3474.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931330352,0.47487761,3475.1,3474.9,0.47599665]
["bitfinex-derivatives","ETHF0:USTF0",1648931330431,3.18124761,3475.2,3474.9,0.47599665]
["bitfinex-derivatives","ETHF0:USTF0",1648931331496,3.17929472,3475.2,3474.9,0.47599665]
["bitfinex-derivatives","ETHF0:USTF0",1648931332103,0.35622875,3475.0,3474.9,0.47599665]
["bitfinex-derivatives","ETHF0:USTF0",1648931332178,0.35622875,3475.0,3474.8,2.03198997]
["bitfinex-derivatives","ETHF0:USTF0",1648931332482,0.35622875,3475.1,3474.8,8.63798997]
["bitfinex-derivatives","ETHF0:USTF0",1648931332581,0.35622875,3475.1,3474.8,8.36969731]
["bitfinex-derivatives","ETHF0:USTF0",1648931332637,0.47487761,3475.4,3474.8,18.36969731]
["bitfinex-derivatives","ETHF0:USTF0",1648931332716,0.35625387,3475.3,3475.0,0.59505231]
["bitfinex-derivatives","ETHF0:USTF0",1648931332790,0.59359702,3475.9,3475.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931332866,0.59359702,3476.2,3475.1,8.856096]
["bitfinex-derivatives","ETHF0:USTF0",1648931332956,0.35629735,3475.6,3475.5,0.5948438]
["bitfinex-derivatives","ETHF0:USTF0",1648931333018,0.71231642,3476.7,3475.5,0.5948438]
["bitfinex-derivatives","ETHF0:USTF0",1648931333019,0.59359702,3476.4,3475.5,0.5948438]
["bitfinex-derivatives","ETHF0:USTF0",1648931333095,0.59359702,3476.4,3475.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931333174,0.59359702,3476.4,3475.6,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1648931333330,0.59359702,3476.7,3475.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931333398,0.59359702,3476.7,3476.3,0.86296719]
["bitfinex-derivatives","ETHF0:USTF0",1648931333478,0.59359702,3476.9,3476.3,0.86296719]
["bitfinex-derivatives","ETHF0:USTF0",1648931333783,2.69883511,3476.8,3476.3,0.86296719]
["bitfinex-derivatives","ETHF0:USTF0",1648931333931,2.69883511,3476.8,3476.4,1.102628]
["bitfinex-derivatives","ETHF0:USTF0",1648931334010,0.59359702,3477.1,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931334083,1.76224202,3477.1,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931334239,1.168645,3477.1,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931334467,2.69886049,3477.0,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931334926,3.86750549,3477.0,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931335078,1.168645,3477.0,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931335384,1.633,3476.9,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931336223,1.168645,3476.8,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931337404,1.16671892,3476.8,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931338474,2.79971892,3476.8,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931342817,2.79691659,3476.8,3476.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931344037,2.79691659,3476.8,3476.7,1.18355323]
["bitfinex-derivatives","ETHF0:USTF0",1648931344420,2.79691659,3476.8,3476.7,1.18230539]
["bitfinex-derivatives","ETHF0:USTF0",1648931346559,0.4740071,3477.2,3476.7,1.18230539]
["bitfinex-derivatives","ETHF0:USTF0",1648931346634,1.168645,3477.1,3476.7,1.18230539]
["bitfinex-derivatives","ETHF0:USTF0",1648931346792,1.1247071,3477.3,3476.5,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931346941,0.22323855,3477.2,3476.5,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931347091,0.6507,3477.3,3476.5,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931347280,0.6507,3477.3,3476.6,1.107357]
["bitfinex-derivatives","ETHF0:USTF0",1648931347585,0.6507,3477.3,3477.0,1.19059331]
["bitfinex-derivatives","ETHF0:USTF0",1648931347740,0.6507,3477.3,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931348043,1.633,3477.2,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931348349,2.801645,3477.2,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931348767,2.79867609,3477.2,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931348995,3.02192099,3477.2,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931349072,2.79867609,3477.2,3477.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931352883,2.79867609,3477.2,3476.6,1.107357]
["bitfinex-derivatives","ETHF0:USTF0",1648931353645,3.15376265,3477.2,3476.6,1.107357]
["bitfinex-derivatives","ETHF0:USTF0",1648931353718,3.1511528,3477.2,3476.6,1.107357]
["bitfinex-derivatives","ETHF0:USTF0",1648931356804,3.1511528,3477.2,3476.6,1.10561972]
["bitfinex-derivatives","ETHF0:USTF0",1648931356917,2.79606624,3477.2,3476.6,1.10561972]
["bitfinex-derivatives","ETHF0:USTF0",1648931357523,2.79606624,3477.2,3476.7,0.86287846]
["bitfinex-derivatives","ETHF0:USTF0",1648931360954,2.79606624,3477.2,3476.6,1.10561972]
["bitfinex-derivatives","ETHF0:USTF0",1648931361719,2.79606624,3477.2,3477.0,0.86281228]
["bitfinex-derivatives","ETHF0:USTF0",1648931361794,2.79363537,3477.2,3477.0,0.86281228]
["bitfinex-derivatives","ETHF0:USTF0",1648931365371,0.729796,3477.1,3477.0,0.86281228]
["bitfinex-derivatives","ETHF0:USTF0",1648931366904,0.72761556,3477.1,3477.0,0.86281228]
["bitfinex-derivatives","ETHF0:USTF0",1648931367285,2.79363537,3477.2,3477.0,0.86281228]
["bitfinex-derivatives","ETHF0:USTF0",1648931369727,1.62499037,3477.2,3477.0,0.86281228]
["bitfinex-derivatives","ETHF0:USTF0",1648931372057,1.6218956,3477.2,3477.0,0.86281228]
["bitfinex-derivatives","ETHF0:USTF0",1648931372550,1.168645,3477.1,3477.0,0.86281228]
["bitfinex-derivatives","ETHF0:USTF0",1648931373313,1.168645,3477.1,3476.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931373389,1.633,3476.7,3476.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931375292,1.633,3476.7,3476.6,2.253087]
["bitfinex-derivatives","ETHF0:USTF0",1648931377163,1.63067587,3476.7,3476.6,2.253087]
["bitfinex-derivatives","ETHF0:USTF0",1648931377317,1.63067587,3476.7,3476.2,0.94931056]
["bitfinex-derivatives","ETHF0:USTF0",1648931377391,1.63067587,3476.7,3476.2,2.05492956]
["bitfinex-derivatives","ETHF0:USTF0",1648931378765,1.63067587,3476.7,3476.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931378993,1.63067587,3476.7,3476.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931382268,1.62807226,3476.7,3476.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931382800,1.62807226,3476.7,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931382883,0.35507091,3477.3,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931383372,1.168645,3477.2,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931383450,2.801645,3477.2,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931384559,3.15671591,3477.2,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931384862,2.801645,3477.2,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931385548,3.15671591,3477.2,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931386090,0.35507091,3477.1,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931386163,1.633,3477.0,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931386239,2.801645,3477.0,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931386392,0.35507091,3476.9,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931386775,3.15671591,3477.0,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931387380,3.15402846,3477.0,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931388026,2.79895755,3477.0,3476.5,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931388180,3.15402846,3477.0,3476.6,0.03720544]
["bitfinex-derivatives","ETHF0:USTF0",1648931389934,0.35507091,3476.9,3476.6,0.03720544]
["bitfinex-derivatives","ETHF0:USTF0",1648931390239,0.35507091,3476.8,3476.6,0.03720544]
["bitfinex-derivatives","ETHF0:USTF0",1648931390391,0.35507091,3476.9,3476.6,0.03720544]
["bitfinex-derivatives","ETHF0:USTF0",1648931390924,0.35507091,3476.8,3476.6,0.03720544]
["bitfinex-derivatives","ETHF0:USTF0",1648931391229,0.35507091,3476.9,3476.6,0.03720544]
["bitfinex-derivatives","ETHF0:USTF0",1648931391402,0.35507091,3476.8,3476.6,0.03720544]
["bitfinex-derivatives","ETHF0:USTF0",1648931392143,0.22323043,3476.9,3476.7,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931392527,0.22060586,3476.9,3476.7,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931392718,0.69403375,3476.9,3476.7,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931392794,0.69403375,3476.9,3476.6,0.51100319]
["bitfinex-derivatives","ETHF0:USTF0",1648931393290,0.69403375,3476.9,3476.6,1.46718093]
["bitfinex-derivatives","ETHF0:USTF0",1648931393456,0.22060586,3476.9,3476.7,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931393594,0.69403375,3476.9,3476.6,1.42997549]
["bitfinex-derivatives","ETHF0:USTF0",1648931393749,2.32703375,3476.9,3476.6,1.42997549]
["bitfinex-derivatives","ETHF0:USTF0",1648931394202,1.168645,3476.8,3476.6,1.42997549]
["bitfinex-derivatives","ETHF0:USTF0",1648931394279,3.86741113,3476.8,3476.6,1.42997549]
["bitfinex-derivatives","ETHF0:USTF0",1648931394433,3.86741113,3476.8,3476.6,0.95617774]
["bitfinex-derivatives","ETHF0:USTF0",1648931394434,4.34083902,3476.8,3476.6,0.95617774]
["bitfinex-derivatives","ETHF0:USTF0",1648931394583,0.47342789,3476.7,3476.6,0.95617774]
["bitfinex-derivatives","ETHF0:USTF0",1648931395043,1.64207289,3476.8,3476.6,0.95617774]
["bitfinex-derivatives","ETHF0:USTF0",1648931395156,1.633,3476.7,3476.6,0.95617774]
["bitfinex-derivatives","ETHF0:USTF0",1648931395462,2.10642789,3476.7,3476.6,0.95617774]
["bitfinex-derivatives","ETHF0:USTF0",1648931395843,2.10642789,3476.7,3476.4,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931396986,1.633,3476.5,3476.4,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931397137,1.633,3476.5,3476.3,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931397444,2.10642789,3476.5,3476.2,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931397634,2.10455779,3476.5,3476.2,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931397867,1.64207289,3476.4,3476.2,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931398018,2.10642789,3476.3,3476.1,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931398168,2.10642789,3476.3,3476.0,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931398320,1.168645,3476.2,3475.9,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931398472,1.64207289,3476.2,3475.9,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931398704,1.64207289,3476.2,3475.8,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931398857,1.64207289,3476.2,3475.9,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931398931,0.47342789,3476.2,3475.9,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931399238,0.3563306,3476.0,3475.9,0.47379775]
["bitfinex-derivatives","ETHF0:USTF0",1648931399312,0.3563306,3476.0,3475.9,1.57941675]
["bitfinex-derivatives","ETHF0:USTF0",1648931399695,1.9893306,3476.1,3475.9,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931399772,1.9893306,3476.1,3476.0,0.47568622]
["bitfinex-derivatives","ETHF0:USTF0",1648931400082,1.633,3476.1,3476.0,0.47568622]
["bitfinex-derivatives","ETHF0:USTF0",1648931400230,1.633,3476.1,3475.9,1.58130522]
["bitfinex-derivatives","ETHF0:USTF0",1648931400418,1.633,3476.1,3476.0,0.47568622]
["bitfinex-derivatives","ETHF0:USTF0",1648931400581,1.633,3476.1,3475.9,1.58130522]
["bitfinex-derivatives","ETHF0:USTF0",1648931400723,0.3563083,3476.0,3475.9,1.58130522]
["bitfinex-derivatives","ETHF0:USTF0",1648931401868,1.9893083,3476.1,3475.9,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931402019,1.9893083,3476.1,3476.0,0.47570234]
["bitfinex-derivatives","ETHF0:USTF0",1648931402247,1.633,3476.1,3476.0,0.47570234]
["bitfinex-derivatives","ETHF0:USTF0",1648931402593,1.63151316,3476.1,3476.0,0.47570234]
["bitfinex-derivatives","ETHF0:USTF0",1648931402820,1.63151316,3476.1,3475.9,1.58132134]
["bitfinex-derivatives","ETHF0:USTF0",1648931402895,0.3563148,3476.0,3475.9,1.58132134]
["bitfinex-derivatives","ETHF0:USTF0",1648931403429,0.3563148,3476.0,3475.9,0.47570234]
["bitfinex-derivatives","ETHF0:USTF0",1648931403924,0.3563148,3476.0,3475.8,0.47570234]
["bitfinex-derivatives","ETHF0:USTF0",1648931404002,1.9893148,3476.0,3475.8,0.47570234]
["bitfinex-derivatives","ETHF0:USTF0",1648931404077,1.9893148,3476.0,3475.9,0.47570234]
["bitfinex-derivatives","ETHF0:USTF0",1648931404382,1.9893148,3476.0,3475.8,0.47570234]
["bitfinex-derivatives","ETHF0:USTF0",1648931404994,1.9893148,3476.0,3475.9,0.47570234]
["bitfinex-derivatives","ETHF0:USTF0",1648931405070,1.9893148,3476.0,3475.9,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931405150,1.633,3476.0,3475.9,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931407630,1.63078721,3476.0,3475.9,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931407848,1.63078721,3476.0,3475.9,1.96869031]
["bitfinex-derivatives","ETHF0:USTF0",1648931407923,1.63078721,3476.0,3475.9,1.33862996]
["bitfinex-derivatives","ETHF0:USTF0",1648931408461,1.98710201,3476.0,3475.9,0.86307131]
["bitfinex-derivatives","ETHF0:USTF0",1648931408541,3.15574701,3476.0,3475.9,0.86307131]
["bitfinex-derivatives","ETHF0:USTF0",1648931408618,2.79943221,3476.0,3475.9,0.86307131]
["bitfinex-derivatives","ETHF0:USTF0",1648931409074,2.79943221,3476.0,3475.6,0.47555865]
["bitfinex-derivatives","ETHF0:USTF0",1648931409152,0.35610243,3475.8,3475.5,0.47555865]
["bitfinex-derivatives","ETHF0:USTF0",1648931409227,1.98910243,3475.8,3475.5,0.47555865]
["bitfinex-derivatives","ETHF0:USTF0",1648931409303,1.896261,3475.7,3475.5,0.47555865]
["bitfinex-derivatives","ETHF0:USTF0",1648931409532,1.896261,3475.7,3475.2,0.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1648931409685,2.403661,3475.7,3475.2,0.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1648931409843,0.35610243,3475.6,3475.3,0.47555226]
["bitfinex-derivatives","ETHF0:USTF0",1648931409992,0.35610243,3475.5,3475.3,0.47555226]
["bitfinex-derivatives","ETHF0:USTF0",1648931410145,0.35610243,3475.6,3475.3,0.47555226]
["bitfinex-derivatives","ETHF0:USTF0",1648931410373,2.75976343,3475.7,3475.3,0.47555226]
["bitfinex-derivatives","ETHF0:USTF0",1648931410446,1.633,3475.6,3475.3,0.47555226]
["bitfinex-derivatives","ETHF0:USTF0",1648931410523,1.98910243,3475.6,3475.3,0.47555226]
["bitfinex-derivatives","ETHF0:USTF0",1648931410716,1.633,3475.6,3475.3,0.47555226]
["bitfinex-derivatives","ETHF0:USTF0",1648931411172,1.98910243,3475.6,3475.3,0.47555226]
["bitfinex-derivatives","ETHF0:USTF0",1648931411250,3.15774743,3475.6,3475.3,0.47555226]
["bitfinex-derivatives","ETHF0:USTF0",1648931411324,3.15774743,3475.6,3474.9,0.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1648931411931,3.15774743,3475.6,3474.8,1.45558522]
["bitfinex-derivatives","ETHF0:USTF0",1648931412009,3.15774743,3475.6,3474.9,0.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1648931412312,3.15774743,3475.6,3474.8,1.45558522]
["bitfinex-derivatives","ETHF0:USTF0",1648931412390,2.801645,3475.6,3474.8,1.45558522]
["bitfinex-derivatives","ETHF0:USTF0",1648931412696,2.801645,3475.6,3474.9,0.0372179]
["bitfinex-derivatives","ETHF0:USTF0",1648931412786,0.35610243,3475.5,3474.9,0.0372179]
["bitfinex-derivatives","ETHF0:USTF0",1648931412868,1.168645,3475.4,3474.9,0.0372179]
["bitfinex-derivatives","ETHF0:USTF0",1648931413012,1.168645,3475.4,3474.7,0.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1648931413013,1.52474743,3475.4,3474.7,0.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1648931413061,0.727616,3475.3,3474.7,0.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1648931413078,0.727616,3475.3,3474.4,0.0372179]
["bitfinex-derivatives","ETHF0:USTF0",1648931413079,0.35610243,3475.1,3474.4,0.0372179]
["bitfinex-derivatives","ETHF0:USTF0",1648931413151,0.35610243,3475.1,3474.8,0.0372179]
["bitfinex-derivatives","ETHF0:USTF0",1648931413231,0.35610243,3475.0,3474.4,0.0372179]
["bitfinex-derivatives","ETHF0:USTF0",1648931413379,1.168645,3474.9,3474.4,0.0372179]
["bitfinex-derivatives","ETHF0:USTF0",1648931413609,0.727616,3474.8,3474.4,0.0372179]
["bitfinex-derivatives","ETHF0:USTF0",1648931413684,0.727616,3474.8,3474.1,0.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1648931413836,1.23028081,3474.8,3474.1,0.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1648931413921,2.801645,3474.7,3474.1,0.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1648931414445,2.801645,3474.7,3474.0,0.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1648931414675,2.801645,3474.7,3474.1,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931414749,2.801645,3474.7,3474.2,0.0372179]
["bitfinex-derivatives","ETHF0:USTF0",1648931414904,1.633,3474.7,3474.2,0.59224719]
["bitfinex-derivatives","ETHF0:USTF0",1648931415135,1.633,3474.7,3474.3,2.253087]
["bitfinex-derivatives","ETHF0:USTF0",1648931415399,1.633,3474.7,3474.4,0.0372179]
["bitfinex-derivatives","ETHF0:USTF0",1648931415473,1.633,3474.5,3474.4,0.0372179]
["bitfinex-derivatives","ETHF0:USTF0",1648931418447,1.633,3474.5,3474.4,0.03574699]
["bitfinex-derivatives","ETHF0:USTF0",1648931418907,1.633,3474.5,3473.8,4.44608519]
["bitfinex-derivatives","ETHF0:USTF0",1648931418979,1.633,3474.5,3473.9,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931419554,1.633,3474.5,3474.0,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931421269,1.633,3474.5,3473.9,1.57993853]
["bitfinex-derivatives","ETHF0:USTF0",1648931421346,1.633,3474.1,3473.9,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931421423,1.168645,3474.0,3473.9,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931421573,1.894326,3474.0,3473.9,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931421650,1.894326,3474.0,3473.8,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931421804,1.894326,3474.0,3473.7,0.86361901]
["bitfinex-derivatives","ETHF0:USTF0",1648931422489,1.633,3473.9,3473.7,0.86361901]
["bitfinex-derivatives","ETHF0:USTF0",1648931423708,1.63161616,3473.9,3473.7,0.86361901]
["bitfinex-derivatives","ETHF0:USTF0",1648931425001,1.63161616,3473.9,3473.3,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931425077,1.63161616,3473.9,3473.4,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931425230,1.63161616,3473.9,3473.3,1.57993853]
["bitfinex-derivatives","ETHF0:USTF0",1648931425459,1.63161616,3473.9,3473.3,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931428778,1.63026653,3473.9,3473.3,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931431862,1.633,3473.4,3473.3,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931432245,1.633,3473.4,3473.2,1.04512124]
["bitfinex-derivatives","ETHF0:USTF0",1648931432397,2.801645,3473.4,3473.2,1.04512124]
["bitfinex-derivatives","ETHF0:USTF0",1648931432698,2.801645,3473.4,3472.4,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931432774,3.527326,3473.4,3472.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648931432926,3.527326,3473.4,3472.4,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931433538,3.527326,3473.4,3472.7,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931433773,1.633,3473.4,3472.7,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931433917,1.63191889,3473.4,3472.7,27.13430513]
["bitfinex-derivatives","ETHF0:USTF0",1648931433995,1.63191889,3473.4,3472.7,27.60862466]
["bitfinex-derivatives","ETHF0:USTF0",1648931434336,1.63191889,3473.4,3472.7,27.13430513]
["bitfinex-derivatives","ETHF0:USTF0",1648931437162,1.63191889,3473.4,3472.7,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931437235,2.80056389,3473.4,3472.7,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931438952,2.79738471,3473.4,3472.7,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931442996,2.79738471,3473.4,3473.0,0.86380565]
["bitfinex-derivatives","ETHF0:USTF0",1648931443455,1.633,3473.1,3473.0,0.86380565]
["bitfinex-derivatives","ETHF0:USTF0",1648931443931,2.801645,3473.1,3473.0,0.86380565]
["bitfinex-derivatives","ETHF0:USTF0",1648931443992,3.52475905,3473.1,3473.0,0.86380565]
["bitfinex-derivatives","ETHF0:USTF0",1648931444028,3.52475905,3473.1,3472.2,5.01034377]
["bitfinex-derivatives","ETHF0:USTF0",1648931444179,3.52475905,3473.1,3472.2,2.30397377]
["bitfinex-derivatives","ETHF0:USTF0",1648931444258,10.13075905,3473.1,3471.7,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931444541,10.13075905,3473.1,3471.7,0.03724515]
["bitfinex-derivatives","ETHF0:USTF0",1648931444795,10.13075905,3473.1,3471.8,0.86410254]
["bitfinex-derivatives","ETHF0:USTF0",1648931444938,0.1439,3473.0,3471.8,0.86410254]
["bitfinex-derivatives","ETHF0:USTF0",1648931445016,1.633,3471.9,3471.8,0.86410254]
["bitfinex-derivatives","ETHF0:USTF0",1648931445397,1.633,3471.9,3471.3,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931445560,1.633,3471.9,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931445627,1.894326,3471.8,3471.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931445937,1.894326,3471.8,3470.5,7.08031953]
["bitfinex-derivatives","ETHF0:USTF0",1648931446101,1.633,3471.7,3470.6,0.03725485]
["bitfinex-derivatives","ETHF0:USTF0",1648931446165,1.633,3471.7,3470.7,0.86435795]
["bitfinex-derivatives","ETHF0:USTF0",1648931446241,1.633,3471.7,3470.7,7.47035795]
["bitfinex-derivatives","ETHF0:USTF0",1648931446545,1.633,3471.7,3470.8,0.03725485]
["bitfinex-derivatives","ETHF0:USTF0",1648931447995,1.633,3470.9,3470.8,0.03725485]
["bitfinex-derivatives","ETHF0:USTF0",1648931448069,1.633,3470.9,3470.7,1.96997695]
["bitfinex-derivatives","ETHF0:USTF0",1648931449022,1.633,3470.9,3470.7,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931449102,1.633,3470.9,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931449328,1.633,3470.9,3470.1,7.99087643]
["bitfinex-derivatives","ETHF0:USTF0",1648931449409,1.633,3470.9,3470.1,7.55697643]
["bitfinex-derivatives","ETHF0:USTF0",1648931449556,1.168645,3470.8,3470.1,7.55697643]
["bitfinex-derivatives","ETHF0:USTF0",1648931449634,1.633,3470.7,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931449718,0.725681,3470.6,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648931449799,0.725681,3470.6,3469.5,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931449868,0.725681,3470.6,3469.7,0.03726429]
["bitfinex-derivatives","ETHF0:USTF0",1648931450016,0.725681,3470.6,3469.5,0.18136429]
["bitfinex-derivatives","ETHF0:USTF0",1648931450088,0.725681,3470.6,3469.6,0.03726429]
["bitfinex-derivatives","ETHF0:USTF0",1648931450321,0.725681,3470.6,3469.5,0.03726429]
["bitfinex-derivatives","ETHF0:USTF0",1648931450550,0.725681,3470.6,3469.1,7.94509023]
["bitfinex-derivatives","ETHF0:USTF0",1648931450628,1.633,3470.5,3469.1,7.94509023]
["bitfinex-derivatives","ETHF0:USTF0",1648931450707,1.633,3470.5,3469.1,7.4707707]
["bitfinex-derivatives","ETHF0:USTF0",1648931450779,1.633,3470.5,3468.9,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931450780,6.606,3470.4,3469.2,0.03726895]
["bitfinex-derivatives","ETHF0:USTF0",1648931450855,6.606,3470.4,3468.8,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931450931,6.7499,3470.4,3468.8,0.47431953]
["bitfinex-derivatives","ETHF0:USTF0",1648931451013,6.7499,3470.4,3468.6,0.03726895]
["bitfinex-derivatives","ETHF0:USTF0",1648931451084,9.344578,3470.4,3468.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931451390,2.70637,3470.0,3468.8,0.03726895]
["bitfinex-derivatives","ETHF0:USTF0",1648931451541,0.725681,3469.9,3468.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931451616,1.633,3469.8,3468.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931452340,1.633,3469.8,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931453252,1.633,3469.8,3468.7,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931453329,0.725681,3469.9,3468.7,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931453559,2.358681,3469.9,3468.7,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931454013,2.358681,3469.9,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931454170,8.964681,3469.9,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931454247,18.9629763,3469.9,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931454325,18.9629763,3469.9,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648931454404,0.1441,3469.8,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648931454479,0.1441,3469.8,3467.6,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1648931454551,1.633,3469.7,3467.6,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1648931454628,6.606,3469.6,3467.6,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1648931454853,6.606,3469.6,3467.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648931454931,6.606,3469.4,3467.4,2.30719575]
["bitfinex-derivatives","ETHF0:USTF0",1648931455089,6.7501,3469.4,3467.4,2.30719575]
["bitfinex-derivatives","ETHF0:USTF0",1648931455298,6.606,3469.2,3467.4,2.30719575]
["bitfinex-derivatives","ETHF0:USTF0",1648931455403,6.60389271,3469.2,3467.1,0.61841953]
["bitfinex-derivatives","ETHF0:USTF0",1648931455470,2.70637,3468.6,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931455544,0.725681,3468.5,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931455616,2.358681,3468.5,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931455693,2.358681,3468.5,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931455953,0.725681,3468.5,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931456006,0.725681,3468.5,3467.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931456147,0.725681,3468.5,3467.4,8.45584709]
["bitfinex-derivatives","ETHF0:USTF0",1648931456304,0.1441,3469.7,3467.4,8.45584709]
["bitfinex-derivatives","ETHF0:USTF0",1648931456378,0.1441,3469.7,3467.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931456456,0.1441,3469.8,3467.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931456529,0.1441,3469.8,3467.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931456604,1.633,3469.7,3467.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931456912,1.633,3469.7,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648931456992,6.606,3469.6,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648931457063,6.606,3469.6,3467.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931457139,6.606,3469.6,3467.4,1.84984709]
["bitfinex-derivatives","ETHF0:USTF0",1648931457140,6.7501,3469.6,3467.4,1.84984709]
["bitfinex-derivatives","ETHF0:USTF0",1648931457443,6.606,3469.4,3467.4,1.84984709]
["bitfinex-derivatives","ETHF0:USTF0",1648931457520,2.70637,3468.9,3467.4,1.84984709]
["bitfinex-derivatives","ETHF0:USTF0",1648931457596,0.725681,3468.8,3467.4,1.84984709]
["bitfinex-derivatives","ETHF0:USTF0",1648931457671,0.725681,3468.8,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931458166,0.725681,3468.8,3467.2,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648931458397,0.725681,3468.8,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931458472,7.331681,3468.8,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931458630,6.606,3468.6,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931459159,6.606,3468.6,3466.9,2.30753179]
["bitfinex-derivatives","ETHF0:USTF0",1648931459160,24.74294417,3467.9,3466.9,2.30753179]
["bitfinex-derivatives","ETHF0:USTF0",1648931459312,0.725681,3467.8,3466.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931459618,2.358681,3467.8,3466.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931459775,1.633,3467.8,3466.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931460001,2.70637,3467.9,3466.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931460230,9.31371924,3469.1,3466.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931460304,8.2653,3469.1,3466.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931460457,8.2653,3469.1,3466.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931460533,8.26309276,3469.1,3466.9,33.03376851]
["bitfinex-derivatives","ETHF0:USTF0",1648931460609,1.633,3469.0,3466.9,33.03376851]
["bitfinex-derivatives","ETHF0:USTF0",1648931460689,1.633,3469.0,3467.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931461067,8.239,3469.0,3467.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931461447,8.239,3469.0,3467.3,2.30726356]
["bitfinex-derivatives","ETHF0:USTF0",1648931461524,2.70637,3468.8,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931461599,0.725681,3468.7,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931461683,6.606,3468.6,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931462130,2.358681,3468.7,3466.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648931462131,6.606,3468.3,3466.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648931462513,6.606,3468.3,3466.6,2.3076984]
["bitfinex-derivatives","ETHF0:USTF0",1648931462588,6.606,3468.3,3466.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931462670,1.633,3468.2,3466.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931462816,0.725681,3468.1,3466.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931462965,0.725681,3468.1,3466.7,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931463577,3.432051,3468.1,3466.7,10.459838]
["bitfinex-derivatives","ETHF0:USTF0",1648931464035,1.633,3468.2,3466.7,10.459838]
["bitfinex-derivatives","ETHF0:USTF0",1648931464112,1.633,3468.2,3466.7,20.459838]
["bitfinex-derivatives","ETHF0:USTF0",1648931464185,9.9982953,3469.5,3466.7,20.459838]
["bitfinex-derivatives","ETHF0:USTF0",1648931464262,1.633,3469.0,3466.7,20.459838]
["bitfinex-derivatives","ETHF0:USTF0",1648931464568,1.633,3469.0,3466.7,10.459838]
["bitfinex-derivatives","ETHF0:USTF0",1648931464722,8.239,3469.0,3466.7,10.459838]
["bitfinex-derivatives","ETHF0:USTF0",1648931464875,8.239,3469.0,3467.4,2.30717302]
["bitfinex-derivatives","ETHF0:USTF0",1648931465597,2.70637,3468.4,3466.7,11.62000734]
["bitfinex-derivatives","ETHF0:USTF0",1648931465675,8.239,3468.3,3466.7,5.01400734]
["bitfinex-derivatives","ETHF0:USTF0",1648931466585,8.6966,3468.3,3466.7,5.01400734]
["bitfinex-derivatives","ETHF0:USTF0",1648931466967,2.0906,3468.3,3466.7,5.01400734]
["bitfinex-derivatives","ETHF0:USTF0",1648931467121,2.0906,3468.3,3466.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931467197,2.0906,3468.3,3467.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931467770,1.633,3468.3,3467.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931468074,1.633,3468.3,3467.2,0.86524115]
["bitfinex-derivatives","ETHF0:USTF0",1648931468225,1.633,3468.3,3467.2,2.01270915]
["bitfinex-derivatives","ETHF0:USTF0",1648931470396,1.633,3468.3,3467.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931470704,1.63049806,3468.3,3467.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931471119,1.63049806,3468.3,3467.3,0.86521356]
["bitfinex-derivatives","ETHF0:USTF0",1648931471582,2.70507519,3468.4,3467.3,7.47121356]
["bitfinex-derivatives","ETHF0:USTF0",1648931471655,2.70507519,3468.4,3467.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931471735,0.1441,3469.6,3467.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931471809,0.1441,3469.6,3467.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931471885,1.633,3469.5,3467.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931472422,1.633,3469.5,3468.2,0.86500104]
["bitfinex-derivatives","ETHF0:USTF0",1648931472498,0.725681,3469.4,3468.2,0.86500104]
["bitfinex-derivatives","ETHF0:USTF0",1648931472717,0.725681,3469.4,3468.2,2.01246904]
["bitfinex-derivatives","ETHF0:USTF0",1648931472787,0.725681,3469.4,3468.2,8.61846904]
["bitfinex-derivatives","ETHF0:USTF0",1648931473072,0.1441,3470.0,3468.2,8.61846904]
["bitfinex-derivatives","ETHF0:USTF0",1648931473225,1.633,3469.9,3468.2,8.61846904]
["bitfinex-derivatives","ETHF0:USTF0",1648931473604,1.633,3469.9,3468.7,7.47086196]
["bitfinex-derivatives","ETHF0:USTF0",1648931473683,4.33937,3469.9,3468.7,7.47086196]
["bitfinex-derivatives","ETHF0:USTF0",1648931473758,5.065051,3469.9,3468.7,7.47086196]
["bitfinex-derivatives","ETHF0:USTF0",1648931473987,5.065051,3469.9,3468.7,0.86486196]
["bitfinex-derivatives","ETHF0:USTF0",1648931474141,6.606,3469.8,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931474215,8.239,3469.7,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931474787,1.633,3469.7,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931475016,1.633,3469.7,3468.5,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648931475166,1.633,3469.7,3468.5,10.459838]
["bitfinex-derivatives","ETHF0:USTF0",1648931475478,3.432051,3469.9,3468.5,10.459838]
["bitfinex-derivatives","ETHF0:USTF0",1648931475853,3.43038282,3469.9,3468.5,10.459838]
["bitfinex-derivatives","ETHF0:USTF0",1648931475932,3.43038282,3469.9,3468.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931476158,3.43038282,3469.9,3468.9,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931476235,8.4077,3470.4,3468.9,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931476329,0.7232,3471.0,3468.9,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931476387,1.633,3470.9,3468.9,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931476615,2.70404557,3470.8,3468.9,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931476996,9.31004557,3470.8,3468.9,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931477149,9.31004557,3470.8,3468.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931477299,2.70404557,3470.7,3468.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931477451,8.239,3470.6,3468.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931477680,2.70637,3470.4,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931477756,0.725681,3470.3,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931478481,1.633,3470.2,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931479318,1.633,3470.2,3469.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931479683,2.70637,3470.4,3469.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931480163,0.1441,3471.0,3469.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931480389,0.1439,3472.0,3469.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931480468,6.606,3471.8,3469.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931480843,6.606,3471.6,3469.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931480929,2.703528,3471.7,3469.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931480996,2.750641,3471.7,3469.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931481235,1.633,3471.9,3469.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931481533,6.606,3471.8,3469.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931481687,1.633,3471.7,3469.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931481759,2.70637,3471.5,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931481839,2.70637,3471.5,3470.2,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931482186,2.70637,3471.5,3470.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931482634,2.70637,3471.5,3470.3,0.86446711]
["bitfinex-derivatives","ETHF0:USTF0",1648931482711,0.725681,3471.4,3470.3,7.47046711]
["bitfinex-derivatives","ETHF0:USTF0",1648931482789,0.725681,3471.4,3470.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931483016,0.725681,3471.4,3470.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931483624,0.725681,3471.4,3470.2,1.14491347]
["bitfinex-derivatives","ETHF0:USTF0",1648931483699,1.633,3471.3,3470.2,1.14491347]
["bitfinex-derivatives","ETHF0:USTF0",1648931484388,1.633,3471.3,3470.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931486368,1.633,3471.3,3470.3,7.47046004]
["bitfinex-derivatives","ETHF0:USTF0",1648931487319,1.633,3471.3,3470.3,0.86446004]
["bitfinex-derivatives","ETHF0:USTF0",1648931488353,1.62997864,3471.3,3470.3,7.47046004]
["bitfinex-derivatives","ETHF0:USTF0",1648931488427,2.70637,3471.5,3470.3,7.47046004]
["bitfinex-derivatives","ETHF0:USTF0",1648931488588,6.7499,3472.7,3470.3,7.47046004]
["bitfinex-derivatives","ETHF0:USTF0",1648931488658,8.239,3472.6,3470.3,7.47046004]
["bitfinex-derivatives","ETHF0:USTF0",1648931488964,9.30888862,3472.5,3471.2,0.86423999]
["bitfinex-derivatives","ETHF0:USTF0",1648931489036,10.03712362,3472.5,3471.2,0.86423999]
["bitfinex-derivatives","ETHF0:USTF0",1648931489341,2.70288862,3472.4,3471.2,0.86423999]
["bitfinex-derivatives","ETHF0:USTF0",1648931489647,1.633,3472.3,3471.2,0.86423999]
["bitfinex-derivatives","ETHF0:USTF0",1648931489800,4.33937,3472.3,3471.2,0.86423999]
["bitfinex-derivatives","ETHF0:USTF0",1648931489950,10.94537,3472.3,3471.2,0.86423999]
["bitfinex-derivatives","ETHF0:USTF0",1648931490258,2.70307215,3472.2,3471.2,0.86423999]
["bitfinex-derivatives","ETHF0:USTF0",1648931490484,0.728235,3472.1,3471.2,0.86423999]
["bitfinex-derivatives","ETHF0:USTF0",1648931491101,2.361235,3472.1,3471.2,0.86423999]
["bitfinex-derivatives","ETHF0:USTF0",1648931491650,2.361235,3472.1,3471.1,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931491865,2.361235,3472.1,3471.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931493504,2.361235,3472.1,3471.1,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931493582,2.35947858,3472.1,3471.1,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931493658,1.633,3472.1,3471.1,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931493888,2.70637,3472.3,3471.1,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931494957,2.70637,3472.3,3471.2,0.8642517]
["bitfinex-derivatives","ETHF0:USTF0",1648931495411,4.33937,3472.3,3471.2,0.8642517]
["bitfinex-derivatives","ETHF0:USTF0",1648931495721,10.94537,3472.3,3471.2,0.8642517]
["bitfinex-derivatives","ETHF0:USTF0",1648931495797,10.94537,3472.3,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931496022,10.94537,3472.3,3470.1,0.95097125]
["bitfinex-derivatives","ETHF0:USTF0",1648931496402,6.606,3472.1,3470.1,0.95097125]
["bitfinex-derivatives","ETHF0:USTF0",1648931496477,2.73268,3472.2,3470.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931496478,8.239,3472.0,3470.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931496553,8.239,3472.0,3470.5,7.47040872]
["bitfinex-derivatives","ETHF0:USTF0",1648931496629,0.726479,3471.9,3470.5,7.47040872]
["bitfinex-derivatives","ETHF0:USTF0",1648931496781,0.726479,3471.9,3470.5,0.86440872]
["bitfinex-derivatives","ETHF0:USTF0",1648931497086,7.332479,3471.9,3470.5,0.86440872]
["bitfinex-derivatives","ETHF0:USTF0",1648931497751,8.239,3471.8,3470.5,0.86440872]
["bitfinex-derivatives","ETHF0:USTF0",1648931497809,2.70637,3471.6,3470.5,0.86440872]
["bitfinex-derivatives","ETHF0:USTF0",1648931498801,1.633,3471.5,3470.5,0.86440872]
["bitfinex-derivatives","ETHF0:USTF0",1648931499262,1.633,3471.5,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931502228,2.70637,3471.6,3470.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931502229,2.70637,3471.6,3470.6,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931502381,0.726479,3471.9,3470.6,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931502455,0.35610243,3472.7,3470.6,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648931502532,1.633,3472.7,3471.9,0.00088863]
["bitfinex-derivatives","ETHF0:USTF0",1648931502608,1.895124,3472.6,3471.9,0.00088863]
["bitfinex-derivatives","ETHF0:USTF0",1648931503372,8.501124,3472.6,3471.9,0.00088863]
["bitfinex-derivatives","ETHF0:USTF0",1648931503790,1.633,3472.5,3471.9,0.00088863]
["bitfinex-derivatives","ETHF0:USTF0",1648931503866,9.31237,3472.4,3471.9,0.00088863]
["bitfinex-derivatives","ETHF0:USTF0",1648931503941,10.481015,3472.4,3471.9,0.00088863]
["bitfinex-derivatives","ETHF0:USTF0",1648931504023,11.109415,3472.4,3471.9,0.00088863]
["bitfinex-derivatives","ETHF0:USTF0",1648931504860,11.109415,3472.4,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931504934,6.606,3472.2,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931505390,1.633,3472.3,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931505391,7.332479,3472.1,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931505924,2.70637,3471.9,3470.8,0.86435082]
["bitfinex-derivatives","ETHF0:USTF0",1648931506228,2.70637,3471.9,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931508789,4.33937,3471.9,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931509545,4.33651592,3471.9,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931511453,2.70351592,3471.9,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931511759,0.35610243,3472.8,3471.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931511835,1.98910243,3472.8,3471.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931511909,1.633,3472.8,3471.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931511984,2.70637,3472.6,3471.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931512137,2.70637,3472.6,3471.6,0.86414347]
["bitfinex-derivatives","ETHF0:USTF0",1648931512216,3.432849,3472.6,3471.6,0.86414347]
["bitfinex-derivatives","ETHF0:USTF0",1648931513016,1.633,3472.5,3471.6,0.86414347]
["bitfinex-derivatives","ETHF0:USTF0",1648931513823,24.43793975,3472.5,3471.6,0.86414347]
["bitfinex-derivatives","ETHF0:USTF0",1648931514428,24.43793975,3472.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931514580,31.04393975,3472.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931514884,31.04169431,3472.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931515040,31.04169431,3472.5,3470.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648931515188,31.04169431,3472.5,3470.3,0.95091829]
["bitfinex-derivatives","ETHF0:USTF0",1648931515263,31.04169431,3472.5,3470.9,0.86431801]
["bitfinex-derivatives","ETHF0:USTF0",1648931515491,31.39779674,3472.5,3470.9,0.86431801]
["bitfinex-derivatives","ETHF0:USTF0",1648931515721,6.606,3472.3,3470.9,0.86431801]
["bitfinex-derivatives","ETHF0:USTF0",1648931515796,6.606,3472.1,3470.9,0.86431801]
["bitfinex-derivatives","ETHF0:USTF0",1648931515951,2.70637,3471.9,3470.9,0.86431801]
["bitfinex-derivatives","ETHF0:USTF0",1648931516103,9.31237,3471.9,3470.9,0.86431801]
["bitfinex-derivatives","ETHF0:USTF0",1648931516832,1.633,3471.8,3470.9,0.86431801]
["bitfinex-derivatives","ETHF0:USTF0",1648931517666,2.359479,3471.8,3470.9,0.86431801]
["bitfinex-derivatives","ETHF0:USTF0",1648931523248,2.35848751,3471.8,3470.9,0.86431801]
["bitfinex-derivatives","ETHF0:USTF0",1648931523462,2.35848751,3471.8,3470.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931524227,2.35848751,3471.8,3471.0,0.86430111]
["bitfinex-derivatives","ETHF0:USTF0",1648931524302,2.35848751,3471.8,3471.1,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931526971,1.168645,3471.7,3471.1,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931528303,1.16686973,3471.7,3471.1,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931529649,2.79986973,3471.7,3471.1,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931530486,3.15334622,3471.7,3471.1,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931530752,0.35347649,3471.6,3471.1,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931530869,3.15334622,3471.7,3471.1,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931531359,0.35347649,3471.6,3471.1,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931531779,3.15334622,3471.7,3471.1,1.105619]
["bitfinex-derivatives","ETHF0:USTF0",1648931532656,3.15334622,3471.7,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931532808,2.79986973,3471.7,3471.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931532888,3.05984649,3471.9,3471.3,1.107395]
["bitfinex-derivatives","ETHF0:USTF0",1648931533116,2.70637,3471.9,3471.3,1.107395]
["bitfinex-derivatives","ETHF0:USTF0",1648931533191,2.70637,3471.9,3471.3,7.713395]
["bitfinex-derivatives","ETHF0:USTF0",1648931533268,0.35347649,3472.2,3471.3,7.713395]
["bitfinex-derivatives","ETHF0:USTF0",1648931533348,0.35347649,3472.2,3471.8,0.86410329]
["bitfinex-derivatives","ETHF0:USTF0",1648931533574,0.35186734,3472.0,3471.8,0.86410329]
["bitfinex-derivatives","ETHF0:USTF0",1648931533878,0.22356067,3472.1,3471.8,0.86410329]
["bitfinex-derivatives","ETHF0:USTF0",1648931533954,1.39220567,3472.1,3471.8,0.86410329]
["bitfinex-derivatives","ETHF0:USTF0",1648931534182,0.22356067,3472.0,3471.8,0.86410329]
["bitfinex-derivatives","ETHF0:USTF0",1648931535172,1.39220567,3472.0,3471.8,0.86410329]
["bitfinex-derivatives","ETHF0:USTF0",1648931535323,1.63994698,3472.0,3471.8,0.86410329]
["bitfinex-derivatives","ETHF0:USTF0",1648931535400,0.22356067,3471.9,3471.8,0.86410329]
["bitfinex-derivatives","ETHF0:USTF0",1648931537265,0.69486265,3471.9,3471.8,0.86410329]
["bitfinex-derivatives","ETHF0:USTF0",1648931537720,0.69486265,3471.9,3471.2,4.8045056]
["bitfinex-derivatives","ETHF0:USTF0",1648931537799,0.69486265,3471.9,3471.3,0.03726251]
["bitfinex-derivatives","ETHF0:USTF0",1648931537875,1.633,3471.8,3471.3,0.03726251]
["bitfinex-derivatives","ETHF0:USTF0",1648931537952,0.22356067,3471.7,3471.3,0.03726251]
["bitfinex-derivatives","ETHF0:USTF0",1648931538104,1.39220567,3471.7,3471.3,0.03726251]
["bitfinex-derivatives","ETHF0:USTF0",1648931538257,1.168645,3471.7,3471.3,0.03726251]
["bitfinex-derivatives","ETHF0:USTF0",1648931538524,1.168645,3471.7,3471.3,0.03475623]
["bitfinex-derivatives","ETHF0:USTF0",1648931539287,1.63994698,3471.7,3471.3,0.03475623]
["bitfinex-derivatives","ETHF0:USTF0",1648931540204,0.47130198,3471.7,3471.3,0.03475623]
["bitfinex-derivatives","ETHF0:USTF0",1648931540506,0.47130198,3471.7,3471.4,1.107395]
["bitfinex-derivatives","ETHF0:USTF0",1648931540585,0.47130198,3471.8,3471.4,1.107395]
["bitfinex-derivatives","ETHF0:USTF0",1648931541156,0.47130198,3471.9,3471.4,1.107395]
["bitfinex-derivatives","ETHF0:USTF0",1648931541536,0.47130198,3471.9,3471.4,1.58007623]
["bitfinex-derivatives","ETHF0:USTF0",1648931541690,0.47130198,3471.9,3471.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648931541771,0.47130198,3471.9,3471.5,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648931541862,0.47130198,3472.0,3471.6,1.107395]
["bitfinex-derivatives","ETHF0:USTF0",1648931541993,1.31560648,3472.3,3471.6,1.58007623]
["bitfinex-derivatives","ETHF0:USTF0",1648931541994,0.47130198,3472.1,3471.6,1.58007623]
["bitfinex-derivatives","ETHF0:USTF0",1648931542301,0.47130198,3472.1,3471.6,1.107395]
["bitfinex-derivatives","ETHF0:USTF0",1648931542528,0.47130198,3472.0,3471.6,1.107395]
["bitfinex-derivatives","ETHF0:USTF0",1648931542602,0.47130198,3472.0,3471.6,1.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1648931542830,0.47130198,3471.9,3471.6,1.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1648931543630,0.46868386,3471.9,3471.6,1.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1648931545306,1.168645,3472.1,3471.6,1.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1648931545536,2.70262293,3472.0,3471.6,1.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1648931545803,1.168645,3472.1,3471.6,1.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1648931546221,2.70264187,3472.0,3471.6,1.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1648931546756,1.168645,3472.1,3471.6,1.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1648931548699,1.16591646,3472.1,3471.6,1.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1648931549196,0.726479,3472.3,3471.6,1.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1648931549540,2.70247857,3472.2,3471.6,1.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1648931549731,1.168645,3472.1,3471.6,1.9715467]
["bitfinex-derivatives","ETHF0:USTF0",1648931549806,1.168645,3472.1,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931549961,2.801645,3472.1,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931550194,3.258045,3472.1,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931550263,2.70267423,3472.0,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931550415,1.168645,3471.9,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931550576,0.726479,3471.8,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931551561,1.895124,3471.8,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931551640,1.168645,3471.8,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931552551,1.633,3472.1,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931552627,2.801645,3472.1,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931553006,2.70269882,3472.0,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931553960,0.47242785,3471.8,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931554797,2.801645,3472.1,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931555368,2.70261786,3472.0,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931555825,4.33561786,3472.0,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931556053,1.633,3472.0,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931556133,1.168645,3471.9,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931556284,3.87136049,3471.9,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931556740,1.168645,3471.9,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931557501,2.801645,3471.9,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931558492,1.633,3471.9,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931558642,1.633,3471.9,3471.7,0.0372602]
["bitfinex-derivatives","ETHF0:USTF0",1648931558720,0.22356121,3471.8,3471.7,0.0372602]
["bitfinex-derivatives","ETHF0:USTF0",1648931558946,0.22060527,3471.8,3471.7,0.0372602]
["bitfinex-derivatives","ETHF0:USTF0",1648931559556,0.22060527,3471.8,3471.6,0.8641517]
["bitfinex-derivatives","ETHF0:USTF0",1648931562339,0.22060527,3471.8,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931562415,1.168645,3471.7,3470.9,3.29722153]
["bitfinex-derivatives","ETHF0:USTF0",1648931562490,1.168645,3471.7,3471.0,1.110123]
["bitfinex-derivatives","ETHF0:USTF0",1648931562800,0.35625612,3471.4,3471.0,1.110123]
["bitfinex-derivatives","ETHF0:USTF0",1648931563978,0.353873,3471.4,3471.2,0.4762324]
["bitfinex-derivatives","ETHF0:USTF0",1648931564439,1.168645,3471.7,3471.3,0.4762324]
["bitfinex-derivatives","ETHF0:USTF0",1648931564512,2.10801946,3471.8,3471.3,1.5863554]
["bitfinex-derivatives","ETHF0:USTF0",1648931564588,2.10801946,3471.8,3471.3,2.7338234]
["bitfinex-derivatives","ETHF0:USTF0",1648931565009,1.633,3471.8,3471.3,2.257591]
["bitfinex-derivatives","ETHF0:USTF0",1648931565163,1.633,3471.8,3471.4,0.47621497]
["bitfinex-derivatives","ETHF0:USTF0",1648931565774,1.633,3471.8,3471.3,2.73380597]
["bitfinex-derivatives","ETHF0:USTF0",1648931565847,2.10805191,3471.8,3471.3,2.73380597]
["bitfinex-derivatives","ETHF0:USTF0",1648931567408,1.633,3471.8,3471.4,0.47621497]
["bitfinex-derivatives","ETHF0:USTF0",1648931567825,2.10805191,3471.8,3471.3,1.62368297]
["bitfinex-derivatives","ETHF0:USTF0",1648931567903,2.10805191,3471.8,3471.4,1.110123]
["bitfinex-derivatives","ETHF0:USTF0",1648931567978,1.633,3471.8,3471.4,1.58633797]
["bitfinex-derivatives","ETHF0:USTF0",1648931568207,1.633,3471.8,3471.4,1.110123]
["bitfinex-derivatives","ETHF0:USTF0",1648931568436,1.633,3471.8,3471.4,1.58633797]
["bitfinex-derivatives","ETHF0:USTF0",1648931569007,2.10805191,3471.8,3471.4,1.110123]
["bitfinex-derivatives","ETHF0:USTF0",1648931569163,2.10501535,3471.8,3471.4,1.110123]
["bitfinex-derivatives","ETHF0:USTF0",1648931573928,0.47505191,3471.8,3471.4,1.110123]
["bitfinex-derivatives","ETHF0:USTF0",1648931574004,1.64369691,3471.9,3471.4,1.58633797]
["bitfinex-derivatives","ETHF0:USTF0",1648931574155,1.64214648,3471.9,3471.4,1.58633797]
["bitfinex-derivatives","ETHF0:USTF0",1648931574765,0.47505191,3471.8,3471.4,1.58633797]
["bitfinex-derivatives","ETHF0:USTF0",1648931574841,1.64214648,3471.9,3471.4,1.58633797]
["bitfinex-derivatives","ETHF0:USTF0",1648931575873,0.47505191,3471.8,3471.4,1.110123]
["bitfinex-derivatives","ETHF0:USTF0",1648931577015,1.64214648,3471.9,3471.4,1.58633797]
["bitfinex-derivatives","ETHF0:USTF0",1648931577623,0.47505191,3471.8,3471.4,1.58633797]
["bitfinex-derivatives","ETHF0:USTF0",1648931577889,0.47505191,3471.8,3471.4,1.110123]
["bitfinex-derivatives","ETHF0:USTF0",1648931578193,1.64214648,3471.9,3471.4,1.58633797]
["bitfinex-derivatives","ETHF0:USTF0",1648931578345,0.47505191,3471.9,3471.4,1.58633797]
["bitfinex-derivatives","ETHF0:USTF0",1648931579109,0.47505191,3471.9,3471.5,0.03726022]
["bitfinex-derivatives","ETHF0:USTF0",1648931579187,0.47294289,3471.9,3471.5,0.03726022]
["bitfinex-derivatives","ETHF0:USTF0",1648931579339,0.81737624,3472.2,3471.5,0.03726022]
["bitfinex-derivatives","ETHF0:USTF0",1648931579489,1.168645,3472.1,3471.5,0.03726022]
["bitfinex-derivatives","ETHF0:USTF0",1648931579679,3.87132358,3472.1,3471.5,0.03726022]
["bitfinex-derivatives","ETHF0:USTF0",1648931579945,2.92623993,3472.0,3471.5,0.03726022]
["bitfinex-derivatives","ETHF0:USTF0",1648931580100,0.22356135,3471.9,3471.5,0.03726022]
["bitfinex-derivatives","ETHF0:USTF0",1648931581662,2.70270243,3471.8,3471.5,0.03726022]
["bitfinex-derivatives","ETHF0:USTF0",1648931581737,2.70270243,3471.8,3471.7,2.30432682]
["bitfinex-derivatives","ETHF0:USTF0",1648931581890,1.168645,3472.0,3471.7,2.30432682]
["bitfinex-derivatives","ETHF0:USTF0",1648931581965,0.22356573,3471.8,3471.7,2.34158704]
["bitfinex-derivatives","ETHF0:USTF0",1648931582117,0.22356573,3471.9,3471.7,2.34158704]
["bitfinex-derivatives","ETHF0:USTF0",1648931582271,0.22356573,3471.9,3471.7,2.30432682]
["bitfinex-derivatives","ETHF0:USTF0",1648931582922,0.22356573,3471.9,3471.8,0.03726012]
["bitfinex-derivatives","ETHF0:USTF0",1648931583912,0.22356573,3471.9,3471.7,2.30432682]
["bitfinex-derivatives","ETHF0:USTF0",1648931584065,0.22356573,3471.9,3471.8,0.03726019]
["bitfinex-derivatives","ETHF0:USTF0",1648931584331,0.22116276,3471.9,3471.8,0.03726019]
["bitfinex-derivatives","ETHF0:USTF0",1648931584484,2.92383465,3471.9,3471.8,0.03726019]
["bitfinex-derivatives","ETHF0:USTF0",1648931584752,2.92383465,3471.9,3471.7,2.30432682]
["bitfinex-derivatives","ETHF0:USTF0",1648931584902,2.70267189,3471.9,3471.7,2.30432682]
["bitfinex-derivatives","ETHF0:USTF0",1648931586504,0.59381489,3472.1,3471.7,2.30432682]
["bitfinex-derivatives","ETHF0:USTF0",1648931586577,0.59381489,3472.1,3471.7,3.45179482]
["bitfinex-derivatives","ETHF0:USTF0",1648931586653,0.59381489,3472.2,3471.7,3.45179482]
["bitfinex-derivatives","ETHF0:USTF0",1648931586958,2.70259266,3472.1,3471.7,3.45179482]
["bitfinex-derivatives","ETHF0:USTF0",1648931588710,3.29640755,3472.1,3471.7,3.45179482]
["bitfinex-derivatives","ETHF0:USTF0",1648931588865,2.70259266,3472.1,3471.7,3.45179482]
["bitfinex-derivatives","ETHF0:USTF0",1648931589016,3.29640755,3472.1,3471.7,3.45179482]
["bitfinex-derivatives","ETHF0:USTF0",1648931589322,2.70034003,3472.1,3471.7,3.45179482]
["bitfinex-derivatives","ETHF0:USTF0",1648931589398,0.4757418,3471.8,3471.7,3.45179482]
["bitfinex-derivatives","ETHF0:USTF0",1648931590236,0.4757418,3471.8,3471.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931591265,0.4757418,3471.8,3471.7,1.14584569]
["bitfinex-derivatives","ETHF0:USTF0",1648931592367,0.59381489,3472.1,3471.7,1.14584569]
["bitfinex-derivatives","ETHF0:USTF0",1648931592445,0.59381489,3472.0,3471.7,1.14584569]
["bitfinex-derivatives","ETHF0:USTF0",1648931595608,0.59381489,3472.1,3471.7,1.14584569]
["bitfinex-derivatives","ETHF0:USTF0",1648931595758,0.59182807,3472.1,3471.7,1.14584569]
["bitfinex-derivatives","ETHF0:USTF0",1648931596027,1.168645,3472.2,3471.7,1.14584569]
["bitfinex-derivatives","ETHF0:USTF0",1648931599495,2.70264888,3472.1,3471.7,1.14584569]
["bitfinex-derivatives","ETHF0:USTF0",1648931600907,2.70114712,3472.1,3471.7,1.14584569]
["bitfinex-derivatives","ETHF0:USTF0",1648931604535,0.22356094,3472.0,3471.8,0.03726016]
["bitfinex-derivatives","ETHF0:USTF0",1648931604762,0.81935922,3472.0,3471.8,0.03726016]
["bitfinex-derivatives","ETHF0:USTF0",1648931604993,0.59579828,3472.0,3471.8,0.03726016]
["bitfinex-derivatives","ETHF0:USTF0",1648931605982,0.59330661,3472.0,3471.8,0.03726016]
["bitfinex-derivatives","ETHF0:USTF0",1648931607391,0.22356094,3472.1,3471.8,0.03726016]
["bitfinex-derivatives","ETHF0:USTF0",1648931611050,0.22038889,3472.1,3471.8,0.03726016]
["bitfinex-derivatives","ETHF0:USTF0",1648931611167,2.70263277,3472.0,3471.8,0.03726016]
["bitfinex-derivatives","ETHF0:USTF0",1648931611587,2.70263277,3472.1,3471.8,0.03726016]
["bitfinex-derivatives","ETHF0:USTF0",1648931611816,2.70263277,3471.9,3471.8,0.03726016]
["bitfinex-derivatives","ETHF0:USTF0",1648931612007,2.70263277,3472.0,3471.8,0.03726016]
["bitfinex-derivatives","ETHF0:USTF0",1648931612235,2.70263277,3472.1,3471.8,0.03726016]
["bitfinex-derivatives","ETHF0:USTF0",1648931613875,2.70263277,3472.1,3471.9,1.111674]
["bitfinex-derivatives","ETHF0:USTF0",1648931614103,2.70263277,3472.2,3471.9,1.111674]
["bitfinex-derivatives","ETHF0:USTF0",1648931614295,2.70263277,3472.0,3471.9,1.111674]
["bitfinex-derivatives","ETHF0:USTF0",1648931614525,2.70263277,3472.3,3471.9,1.111674]
["bitfinex-derivatives","ETHF0:USTF0",1648931614605,3.87127777,3472.3,3471.9,1.111674]
["bitfinex-derivatives","ETHF0:USTF0",1648931614755,5.50427777,3472.3,3471.9,1.111674]
["bitfinex-derivatives","ETHF0:USTF0",1648931614984,2.70263277,3472.2,3471.7,3.92654665]
["bitfinex-derivatives","ETHF0:USTF0",1648931615060,0.59586556,3472.1,3471.7,3.92654665]
["bitfinex-derivatives","ETHF0:USTF0",1648931615136,0.47669231,3471.8,3471.7,3.92654665]
["bitfinex-derivatives","ETHF0:USTF0",1648931616124,0.47572183,3471.8,3471.7,3.92654665]
["bitfinex-derivatives","ETHF0:USTF0",1648931619330,0.47572183,3471.8,3471.7,3.45014853]
["bitfinex-derivatives","ETHF0:USTF0",1648931619407,0.59586556,3472.2,3471.7,3.45014853]
["bitfinex-derivatives","ETHF0:USTF0",1648931619481,1.168645,3472.1,3471.7,3.45014853]
["bitfinex-derivatives","ETHF0:USTF0",1648931619789,2.7024679,3472.0,3471.7,3.45014853]
["bitfinex-derivatives","ETHF0:USTF0",1648931620438,1.168645,3472.1,3471.7,3.45014853]
["bitfinex-derivatives","ETHF0:USTF0",1648931621054,1.76451056,3472.1,3471.7,3.45014853]
["bitfinex-derivatives","ETHF0:USTF0",1648931621126,2.70250351,3472.0,3471.7,3.45014853]
["bitfinex-derivatives","ETHF0:USTF0",1648931621279,2.70054393,3472.0,3471.7,3.45014853]
["bitfinex-derivatives","ETHF0:USTF0",1648931621357,1.168645,3472.1,3471.7,3.45014853]
["bitfinex-derivatives","ETHF0:USTF0",1648931623261,1.168645,3472.1,3471.7,4.16034853]
["bitfinex-derivatives","ETHF0:USTF0",1648931624442,1.168645,3472.1,3471.9,0.86406112]
["bitfinex-derivatives","ETHF0:USTF0",1648931625626,0.728101,3472.0,3471.9,0.86406112]
["bitfinex-derivatives","ETHF0:USTF0",1648931626274,0.72504052,3472.0,3471.9,0.86406112]
["bitfinex-derivatives","ETHF0:USTF0",1648931628066,0.72504052,3472.0,3471.7,2.78068818]
["bitfinex-derivatives","ETHF0:USTF0",1648931628142,0.47659737,3471.9,3471.7,2.78068818]
["bitfinex-derivatives","ETHF0:USTF0",1648931628297,0.47659737,3472.0,3471.8,0.47638534]
["bitfinex-derivatives","ETHF0:USTF0",1648931629591,0.47659737,3471.9,3471.8,0.47638534]
["bitfinex-derivatives","ETHF0:USTF0",1648931629753,1.76451056,3472.1,3471.7,2.30430284]
["bitfinex-derivatives","ETHF0:USTF0",1648931629895,0.47659311,3471.8,3471.7,2.30430284]
["bitfinex-derivatives","ETHF0:USTF0",1648931630771,0.47659311,3471.8,3471.7,2.78068818]
["bitfinex-derivatives","ETHF0:USTF0",1648931631229,0.47659311,3471.8,3471.7,2.81794707]
["bitfinex-derivatives","ETHF0:USTF0",1648931631382,0.4741596,3471.8,3471.7,2.81794707]
["bitfinex-derivatives","ETHF0:USTF0",1648931631880,0.4741596,3471.8,3471.7,2.34156173]
["bitfinex-derivatives","ETHF0:USTF0",1648931632411,0.22355336,3472.0,3471.7,2.34156173]
["bitfinex-derivatives","ETHF0:USTF0",1648931632565,0.22355336,3472.0,3471.8,0.03725889]
["bitfinex-derivatives","ETHF0:USTF0",1648931634669,2.70257689,3471.9,3471.8,0.03725889]
["bitfinex-derivatives","ETHF0:USTF0",1648931635086,0.22355336,3472.0,3471.8,0.03725889]
["bitfinex-derivatives","ETHF0:USTF0",1648931635658,0.65635336,3472.0,3471.8,0.03725889]
["bitfinex-derivatives","ETHF0:USTF0",1648931635924,0.22355336,3472.0,3471.8,0.03725889]
["bitfinex-derivatives","ETHF0:USTF0",1648931636191,2.70259036,3471.9,3471.8,0.03725889]
["bitfinex-derivatives","ETHF0:USTF0",1648931636383,0.22355336,3472.0,3471.9,0.00107212]
["bitfinex-derivatives","ETHF0:USTF0",1648931636458,1.76451056,3472.1,3471.9,0.00107212]
["bitfinex-derivatives","ETHF0:USTF0",1648931636613,2.92614138,3472.0,3471.9,0.00107212]
["bitfinex-derivatives","ETHF0:USTF0",1648931641643,2.92480413,3472.0,3471.9,0.00107212]
["bitfinex-derivatives","ETHF0:USTF0",1648931642518,2.92480413,3472.0,3471.7,0.51361147]
["bitfinex-derivatives","ETHF0:USTF0",1648931642672,0.47661575,3471.8,3471.7,0.03725889]
["bitfinex-derivatives","ETHF0:USTF0",1648931643322,0.47661575,3471.8,3471.7,0.51361147]
["bitfinex-derivatives","ETHF0:USTF0",1648931643512,0.47661575,3471.8,3471.7,0.03725889]
["bitfinex-derivatives","ETHF0:USTF0",1648931644239,0.47661575,3471.8,3471.7,0.51361147]
["bitfinex-derivatives","ETHF0:USTF0",1648931644351,0.47661575,3471.8,3471.7,0.03725889]
["bitfinex-derivatives","ETHF0:USTF0",1648931644503,0.47661575,3471.8,3471.7,0.51361147]
["bitfinex-derivatives","ETHF0:USTF0",1648931645154,1.64526075,3471.8,3471.7,0.51361147]
["bitfinex-derivatives","ETHF0:USTF0",1648931645384,1.64526075,3471.8,3471.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931645385,3.87134776,3471.8,3471.5,0.47635258]
["bitfinex-derivatives","ETHF0:USTF0",1648931645538,0.47664977,3471.6,3471.4,0.47635258]
["bitfinex-derivatives","ETHF0:USTF0",1648931645769,0.47664977,3471.6,3471.5,0.47635258]
["bitfinex-derivatives","ETHF0:USTF0",1648931646078,0.47664977,3471.7,3471.5,0.47635258]
["bitfinex-derivatives","ETHF0:USTF0",1648931646765,0.47416121,3471.7,3471.5,0.47635258]
["bitfinex-derivatives","ETHF0:USTF0",1648931646875,0.47416121,3471.7,3471.2,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931647024,0.3574674,3471.4,3471.2,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931648707,1.5261124,3471.4,3471.2,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931648781,0.3574674,3471.3,3471.1,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931648932,0.3574674,3471.2,3471.0,3.302049]
["bitfinex-derivatives","ETHF0:USTF0",1648931649081,0.3574674,3471.1,3471.0,3.302049]
["bitfinex-derivatives","ETHF0:USTF0",1648931649231,0.3574674,3471.1,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648931649310,0.3574674,3471.1,3470.9,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931649536,0.3574674,3471.1,3471.0,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931649843,0.3574674,3471.1,3470.9,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931650228,0.3574674,3471.1,3470.9,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931650379,1.633,3471.4,3470.9,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931650380,0.3574674,3471.2,3470.9,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931650457,0.3574674,3471.2,3471.0,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931650802,0.3574674,3471.1,3470.9,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931650952,0.3574674,3471.2,3471.0,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931651106,0.3574674,3471.2,3470.9,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931651294,0.3574674,3471.2,3471.0,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931651377,0.3574674,3471.1,3470.9,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931651526,0.3574674,3471.2,3471.0,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931651713,0.3574674,3471.2,3470.9,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931651833,0.35654184,3471.2,3470.9,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931652132,0.35654184,3471.2,3471.0,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931652745,2.801645,3471.4,3471.0,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931653467,2.801645,3471.4,3470.9,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931653619,2.801645,3471.4,3471.0,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931653998,0.72504,3471.7,3470.9,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931654080,3.30223556,3471.8,3470.9,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931654162,2.70637,3471.8,3471.0,1.111674]
["bitfinex-derivatives","ETHF0:USTF0",1648931654225,2.70637,3471.8,3471.0,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931654303,2.70637,3471.8,3471.2,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931654455,2.70637,3471.8,3471.3,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931654682,2.70637,3471.8,3471.3,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931655139,2.70637,3471.8,3471.4,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931656057,2.70637,3471.8,3471.3,1.707353]
["bitfinex-derivatives","ETHF0:USTF0",1648931656740,2.70637,3471.8,3471.4,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931656894,2.70637,3471.8,3471.7,0.47630219]
["bitfinex-derivatives","ETHF0:USTF0",1648931656895,2.70477894,3471.8,3471.7,0.47630219]
["bitfinex-derivatives","ETHF0:USTF0",1648931658570,2.70477894,3471.8,3471.6,0.47630219]
["bitfinex-derivatives","ETHF0:USTF0",1648931658723,2.70477894,3471.8,3471.7,0.47630219]
["bitfinex-derivatives","ETHF0:USTF0",1648931659065,1.168645,3471.9,3471.7,0.47630219]
["bitfinex-derivatives","ETHF0:USTF0",1648931659293,1.168645,3471.9,3471.6,0.595679]
["bitfinex-derivatives","ETHF0:USTF0",1648931659789,1.168645,3471.9,3471.8,0.86409825]
["bitfinex-derivatives","ETHF0:USTF0",1648931659864,0.47645859,3472.2,3471.8,0.86409825]
["bitfinex-derivatives","ETHF0:USTF0",1648931659942,1.64510359,3472.2,3471.8,0.86409825]
["bitfinex-derivatives","ETHF0:USTF0",1648931660018,1.64510359,3472.2,3472.0,0.47635393]
["bitfinex-derivatives","ETHF0:USTF0",1648931660246,1.64510359,3472.2,3471.9,0.47635393]
["bitfinex-derivatives","ETHF0:USTF0",1648931661728,0.22353522,3472.1,3471.9,0.5136098]
["bitfinex-derivatives","ETHF0:USTF0",1648931661880,0.2211718,3472.1,3471.9,0.5136098]
["bitfinex-derivatives","ETHF0:USTF0",1648931666158,0.2211718,3472.1,3471.9,0.03725587]
["bitfinex-derivatives","ETHF0:USTF0",1648931666921,0.21980834,3472.1,3471.9,0.03725587]
["bitfinex-derivatives","ETHF0:USTF0",1648931671992,0.21699032,3472.1,3471.9,0.03725587]
["bitfinex-derivatives","ETHF0:USTF0",1648931672834,0.35713189,3472.0,3471.9,0.03725587]
["bitfinex-derivatives","ETHF0:USTF0",1648931673288,0.21699032,3472.1,3471.9,0.03725587]
["bitfinex-derivatives","ETHF0:USTF0",1648931673591,0.3571343,3472.0,3471.9,0.03725587]
["bitfinex-derivatives","ETHF0:USTF0",1648931674703,0.21699032,3472.1,3471.9,0.03725587]
["bitfinex-derivatives","ETHF0:USTF0",1648931675389,0.35705807,3472.0,3471.9,0.03725587]
["bitfinex-derivatives","ETHF0:USTF0",1648931676306,0.35705807,3472.0,3471.9,0.5136098]
["bitfinex-derivatives","ETHF0:USTF0",1648931677030,0.35431351,3472.0,3471.9,0.5136098]
["bitfinex-derivatives","ETHF0:USTF0",1648931677335,1.168645,3472.2,3471.9,0.5136098]
["bitfinex-derivatives","ETHF0:USTF0",1648931677487,0.47645859,3472.4,3471.9,0.5136098]
["bitfinex-derivatives","ETHF0:USTF0",1648931677562,0.47645859,3472.4,3471.9,1.6252838]
["bitfinex-derivatives","ETHF0:USTF0",1648931677638,0.47645859,3472.4,3471.9,1.58802793]
["bitfinex-derivatives","ETHF0:USTF0",1648931677791,0.47645859,3472.5,3472.0,0.47635393]
["bitfinex-derivatives","ETHF0:USTF0",1648931680382,0.47645859,3472.4,3471.9,1.58802793]
["bitfinex-derivatives","ETHF0:USTF0",1648931680875,0.47645859,3472.5,3471.9,1.58802793]
["bitfinex-derivatives","ETHF0:USTF0",1648931681181,0.47645859,3472.5,3472.0,0.47635393]
["bitfinex-derivatives","ETHF0:USTF0",1648931681449,0.47645859,3472.5,3472.0,1.58802793]
["bitfinex-derivatives","ETHF0:USTF0",1648931682055,0.47389115,3472.5,3472.0,1.58802793]
["bitfinex-derivatives","ETHF0:USTF0",1648931682512,0.47389115,3472.5,3472.0,1.111674]
["bitfinex-derivatives","ETHF0:USTF0",1648931683122,3.875015,3472.6,3472.0,1.111674]
["bitfinex-derivatives","ETHF0:USTF0",1648931685185,5.508015,3472.6,3472.0,1.111674]
["bitfinex-derivatives","ETHF0:USTF0",1648931687401,5.508015,3472.6,3472.0,1.10969646]
["bitfinex-derivatives","ETHF0:USTF0",1648931691129,5.508015,3472.6,3472.1,0.86401595]
["bitfinex-derivatives","ETHF0:USTF0",1648931692046,0.22352855,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931692121,0.22145499,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931692197,0.69684512,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931696554,0.22145499,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931696632,0.69684512,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931697280,0.22020317,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931697468,0.6955933,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931697544,0.22020317,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931698305,0.6955933,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931698838,0.22020317,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931699868,0.35642276,3472.3,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931701273,0.22020317,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931701846,0.35653439,3472.3,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931701999,0.6955933,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931702304,0.69289354,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931702456,0.21750341,3472.5,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931702534,5.98340513,3472.6,3472.2,0.03725476]
["bitfinex-derivatives","ETHF0:USTF0",1648931703715,5.98340513,3472.6,3472.1,0.86401595]
["bitfinex-derivatives","ETHF0:USTF0",1648931703716,5.508015,3472.6,3472.1,0.86401595]
["bitfinex-derivatives","ETHF0:USTF0",1648931703873,0.35655103,3472.2,3472.1,0.86401595]
["bitfinex-derivatives","ETHF0:USTF0",1648931705696,5.508015,3472.6,3472.1,0.86401595]
["bitfinex-derivatives","ETHF0:USTF0",1648931706078,0.3565891,3472.2,3472.1,0.86401595]
["bitfinex-derivatives","ETHF0:USTF0",1648931707446,0.35513054,3472.2,3472.1,0.86401595]
["bitfinex-derivatives","ETHF0:USTF0",1648931707676,0.35513054,3472.2,3471.9,1.5856582]
["bitfinex-derivatives","ETHF0:USTF0",1648931707868,0.35513054,3472.2,3472.0,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931708210,0.35513054,3472.2,3471.9,1.5856582]
["bitfinex-derivatives","ETHF0:USTF0",1648931709163,0.35513054,3472.2,3472.0,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931709276,0.35513054,3472.2,3471.9,1.5856582]
["bitfinex-derivatives","ETHF0:USTF0",1648931709884,0.35513054,3472.2,3472.0,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931711712,1.64409713,3472.4,3472.0,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931712549,1.64223968,3472.4,3472.1,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931712663,1.64223968,3472.4,3472.0,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931712816,3.27523968,3472.4,3472.0,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931713122,0.47545213,3472.3,3471.8,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931713197,0.47545213,3472.1,3471.8,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931713768,1.64409713,3472.1,3471.8,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931714420,1.64409713,3472.1,3471.9,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931714648,1.168645,3472.1,3471.9,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931715984,0.47545213,3472.2,3471.9,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931716871,0.47545213,3472.2,3472.0,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931716943,0.47545213,3472.2,3471.9,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931717401,1.633,3472.0,3471.9,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931717554,1.633,3472.0,3471.8,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931717631,1.63069439,3472.0,3471.8,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931717707,1.63069439,3472.0,3471.9,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931717823,1.63069439,3472.0,3471.8,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931717975,1.63069439,3472.0,3471.9,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931719920,2.10614652,3472.0,3471.9,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931720154,1.63069439,3472.0,3471.9,0.4759622]
["bitfinex-derivatives","ETHF0:USTF0",1648931720757,1.63069439,3472.0,3471.7,0.59495275]
["bitfinex-derivatives","ETHF0:USTF0",1648931721064,1.63069439,3472.0,3471.6,0.59495275]
["bitfinex-derivatives","ETHF0:USTF0",1648931721294,1.63069439,3472.0,3471.9,0.47653787]
["bitfinex-derivatives","ETHF0:USTF0",1648931721468,2.10614652,3472.0,3471.8,0.47653787]
["bitfinex-derivatives","ETHF0:USTF0",1648931721595,1.63069439,3472.0,3471.9,0.47653787]
["bitfinex-derivatives","ETHF0:USTF0",1648931722321,1.85423072,3472.0,3471.9,0.47653787]
["bitfinex-derivatives","ETHF0:USTF0",1648931722514,1.85423072,3472.0,3471.8,0.03725606]
["bitfinex-derivatives","ETHF0:USTF0",1648931722704,1.85423072,3472.0,3471.9,1.111554]
["bitfinex-derivatives","ETHF0:USTF0",1648931723051,1.62852388,3472.0,3471.9,1.111554]
["bitfinex-derivatives","ETHF0:USTF0",1648931723164,1.62852388,3472.0,3471.9,1.14881006]
["bitfinex-derivatives","ETHF0:USTF0",1648931723238,1.85205601,3472.0,3471.9,1.14881006]
["bitfinex-derivatives","ETHF0:USTF0",1648931724192,0.22353213,3472.0,3471.9,1.14881006]
["bitfinex-derivatives","ETHF0:USTF0",1648931724384,0.69898426,3472.2,3471.9,1.14881006]
["bitfinex-derivatives","ETHF0:USTF0",1648931724535,0.69898426,3472.2,3472.0,0.51378151]
["bitfinex-derivatives","ETHF0:USTF0",1648931725147,0.69898426,3472.2,3472.1,0.47652545]
["bitfinex-derivatives","ETHF0:USTF0",1648931725299,0.22353213,3472.2,3472.1,0.47652545]
["bitfinex-derivatives","ETHF0:USTF0",1648931725871,0.47545213,3472.3,3472.1,0.47652545]
["bitfinex-derivatives","ETHF0:USTF0",1648931726180,0.72504,3472.5,3471.9,1.111554]
["bitfinex-derivatives","ETHF0:USTF0",1648931726330,0.47630584,3472.3,3472.0,0.03725454]
["bitfinex-derivatives","ETHF0:USTF0",1648931726405,0.47630584,3472.3,3472.1,0.47651519]
["bitfinex-derivatives","ETHF0:USTF0",1648931726634,0.6998331,3472.3,3472.1,0.47651519]
["bitfinex-derivatives","ETHF0:USTF0",1648931726787,0.47630584,3472.3,3472.1,0.47651519]
["bitfinex-derivatives","ETHF0:USTF0",1648931728120,0.47317447,3472.3,3472.1,0.47651519]
["bitfinex-derivatives","ETHF0:USTF0",1648931729224,0.47317447,3472.3,3472.1,1.34054178]
["bitfinex-derivatives","ETHF0:USTF0",1648931729300,0.47317447,3472.3,3472.2,0.03725454]
["bitfinex-derivatives","ETHF0:USTF0",1648931732426,0.22352726,3472.4,3472.2,0.03725454]
["bitfinex-derivatives","ETHF0:USTF0",1648931733152,0.22103253,3472.4,3472.2,0.03725454]
["bitfinex-derivatives","ETHF0:USTF0",1648931735930,0.22103253,3472.4,3472.1,0.47651519]
["bitfinex-derivatives","ETHF0:USTF0",1648931736501,0.22103253,3472.4,3472.3,0.86395854]
["bitfinex-derivatives","ETHF0:USTF0",1648931738137,0.21893531,3472.4,3472.3,0.86395854]
["bitfinex-derivatives","ETHF0:USTF0",1648931743205,0.21613058,3472.4,3472.3,0.86395854]
["bitfinex-derivatives","ETHF0:USTF0",1648931748316,0.21456036,3472.4,3472.3,0.86395854]
["bitfinex-derivatives","ETHF0:USTF0",1648931750984,2.91676965,3472.4,3472.3,0.86395854]
["bitfinex-derivatives","ETHF0:USTF0",1648931751212,0.21456036,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931751404,2.91676965,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931752546,0.21456036,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931752889,0.690963,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931753694,0.21456036,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931753919,2.91677699,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931754146,0.21456036,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931755408,2.91676696,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931755635,0.21456036,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931755828,0.21307888,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931760827,0.2106664,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931762927,0.68705551,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931763080,0.2106664,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931765937,2.91287661,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931766129,0.2106664,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931766355,0.20840747,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931767309,0.68483155,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931767957,0.20840747,3472.4,3472.3,0.86080186]
["bitfinex-derivatives","ETHF0:USTF0",1648931768883,0.20840747,3472.4,3472.3,1.97235586]
["bitfinex-derivatives","ETHF0:USTF0",1648931769032,0.20840747,3472.4,3472.3,11.97235586]
["bitfinex-derivatives","ETHF0:USTF0",1648931769112,0.5953823,3472.8,3472.3,11.97235586]
["bitfinex-derivatives","ETHF0:USTF0",1648931769187,0.5953823,3473.1,3472.3,11.97235586]
["bitfinex-derivatives","ETHF0:USTF0",1648931769268,0.5953823,3473.1,3472.3,18.57835586]
["bitfinex-derivatives","ETHF0:USTF0",1648931769414,0.3573523,3472.8,3472.6,0.59564398]
["bitfinex-derivatives","ETHF0:USTF0",1648931769574,0.3573523,3473.1,3472.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931769719,0.3573523,3473.1,3472.9,0.59532879]
["bitfinex-derivatives","ETHF0:USTF0",1648931769720,0.1803523,3473.1,3472.9,0.59532879]
["bitfinex-derivatives","ETHF0:USTF0",1648931769879,0.59558717,3473.8,3473.0,0.59532879]
["bitfinex-derivatives","ETHF0:USTF0",1648931769948,0.59558717,3473.9,3473.0,0.59532879]
["bitfinex-derivatives","ETHF0:USTF0",1648931770027,0.59558717,3473.9,3473.2,29.62141732]
["bitfinex-derivatives","ETHF0:USTF0",1648931770178,0.59558717,3473.9,3473.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931770251,0.59558717,3473.9,3473.3,1.574166]
["bitfinex-derivatives","ETHF0:USTF0",1648931770478,8.239,3474.3,3473.3,1.574166]
["bitfinex-derivatives","ETHF0:USTF0",1648931770479,0.59558717,3474.0,3473.3,1.574166]
["bitfinex-derivatives","ETHF0:USTF0",1648931770785,0.59558717,3474.2,3473.3,1.574166]
["bitfinex-derivatives","ETHF0:USTF0",1648931771091,2.22858717,3474.2,3473.3,1.574166]
["bitfinex-derivatives","ETHF0:USTF0",1648931771170,1.633,3474.2,3473.3,1.574166]
["bitfinex-derivatives","ETHF0:USTF0",1648931771243,4.33937,3474.2,3473.3,1.574166]
["bitfinex-derivatives","ETHF0:USTF0",1648931773948,4.33825649,3474.2,3473.3,1.574166]
["bitfinex-derivatives","ETHF0:USTF0",1648931779207,4.33584548,3474.2,3473.3,1.574166]
["bitfinex-derivatives","ETHF0:USTF0",1648931784171,4.33471819,3474.2,3473.3,1.574166]
["bitfinex-derivatives","ETHF0:USTF0",1648931789353,4.33229785,3474.2,3473.3,1.574166]
["bitfinex-derivatives","ETHF0:USTF0",1648931790348,4.33229785,3474.2,3473.9,0.89779396]
["bitfinex-derivatives","ETHF0:USTF0",1648931791380,2.70637,3474.2,3473.9,0.89779396]
["bitfinex-derivatives","ETHF0:USTF0",1648931791609,0.35548027,3474.6,3473.9,0.89779396]
["bitfinex-derivatives","ETHF0:USTF0",1648931791685,1.168645,3474.5,3473.9,0.89779396]
["bitfinex-derivatives","ETHF0:USTF0",1648931792182,1.168645,3474.5,3473.9,1.32449196]
["bitfinex-derivatives","ETHF0:USTF0",1648931792561,0.35548027,3474.8,3473.9,1.32449196]
["bitfinex-derivatives","ETHF0:USTF0",1648931792641,0.35548027,3474.7,3473.9,1.32449196]
["bitfinex-derivatives","ETHF0:USTF0",1648931792792,8.239,3475.0,3473.9,1.32449196]
["bitfinex-derivatives","ETHF0:USTF0",1648931792793,0.35548027,3474.9,3473.9,1.32449196]
["bitfinex-derivatives","ETHF0:USTF0",1648931793097,8.59448027,3475.0,3473.9,1.32449196]
["bitfinex-derivatives","ETHF0:USTF0",1648931793248,0.35548027,3474.9,3473.9,1.32449196]
["bitfinex-derivatives","ETHF0:USTF0",1648931793401,8.239,3475.0,3473.9,1.32449196]
["bitfinex-derivatives","ETHF0:USTF0",1648931793402,8.59448027,3475.0,3473.9,1.32449196]
["bitfinex-derivatives","ETHF0:USTF0",1648931793478,2.70637,3474.8,3473.9,1.32449196]
["bitfinex-derivatives","ETHF0:USTF0",1648931793782,4.33937,3474.8,3473.9,1.32449196]
["bitfinex-derivatives","ETHF0:USTF0",1648931794466,4.33766586,3474.8,3473.9,1.32449196]
["bitfinex-derivatives","ETHF0:USTF0",1648931797444,4.33766586,3474.8,3474.2,2.30268333]
["bitfinex-derivatives","ETHF0:USTF0",1648931797518,1.168645,3474.7,3474.2,2.30268333]
["bitfinex-derivatives","ETHF0:USTF0",1648931797595,2.801645,3474.7,3474.2,2.30268333]
["bitfinex-derivatives","ETHF0:USTF0",1648931799467,2.80051917,3474.7,3474.2,2.72938133]
["bitfinex-derivatives","ETHF0:USTF0",1648931801307,2.80051917,3474.7,3474.2,2.30268333]
["bitfinex-derivatives","ETHF0:USTF0",1648931801382,1.633,3474.3,3474.2,2.30268333]
["bitfinex-derivatives","ETHF0:USTF0",1648931801527,2.801645,3474.3,3474.2,2.30268333]
["bitfinex-derivatives","ETHF0:USTF0",1648931801605,3.434845,3474.3,3474.2,2.30268333]
["bitfinex-derivatives","ETHF0:USTF0",1648931802287,3.434845,3474.3,3473.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931803127,3.434845,3474.3,3473.8,3.45038811]
["bitfinex-derivatives","ETHF0:USTF0",1648931804656,3.43200234,3474.3,3473.8,3.45038811]
["bitfinex-derivatives","ETHF0:USTF0",1648931808466,1.633,3473.9,3473.8,3.45038811]
["bitfinex-derivatives","ETHF0:USTF0",1648931808545,1.633,3473.9,3473.3,2.30322401]
["bitfinex-derivatives","ETHF0:USTF0",1648931808624,2.801645,3473.9,3473.3,2.30322401]
["bitfinex-derivatives","ETHF0:USTF0",1648931808956,6.606,3473.8,3472.8,2.30356546]
["bitfinex-derivatives","ETHF0:USTF0",1648931809003,7.33104,3473.8,3472.8,2.30356546]
["bitfinex-derivatives","ETHF0:USTF0",1648931809151,23.71799509,3473.4,3472.8,2.30356546]
["bitfinex-derivatives","ETHF0:USTF0",1648931809230,1.168645,3473.3,3472.8,2.30356546]
["bitfinex-derivatives","ETHF0:USTF0",1648931809454,1.633,3472.9,3472.3,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931809531,1.633,3472.9,3472.4,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931809606,1.633,3472.9,3472.5,0.03724166]
["bitfinex-derivatives","ETHF0:USTF0",1648931810065,2.70637,3473.5,3472.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931810220,2.70637,3473.5,3472.7,0.03724166]
["bitfinex-derivatives","ETHF0:USTF0",1648931810295,2.70637,3473.5,3472.8,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931810529,1.633,3473.4,3472.8,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931810603,1.63144134,3473.4,3472.8,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931811707,1.63144134,3473.4,3472.9,0.03723991]
["bitfinex-derivatives","ETHF0:USTF0",1648931812087,1.63144134,3473.4,3473.0,1.575292]
["bitfinex-derivatives","ETHF0:USTF0",1648931814338,1.63144134,3473.4,3473.1,0.03723847]
["bitfinex-derivatives","ETHF0:USTF0",1648931814568,1.63144134,3473.4,3473.2,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931815715,1.62933868,3473.4,3473.2,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931820671,1.62765363,3473.4,3473.2,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931823489,1.62765363,3473.4,3473.3,0.03723942]
["bitfinex-derivatives","ETHF0:USTF0",1648931823640,1.62765363,3473.4,3473.2,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931824330,1.62765363,3473.4,3473.3,0.03723953]
["bitfinex-derivatives","ETHF0:USTF0",1648931825705,1.62614381,3473.4,3473.3,0.03723953]
["bitfinex-derivatives","ETHF0:USTF0",1648931826125,0.35548027,3473.8,3473.3,0.03723953]
["bitfinex-derivatives","ETHF0:USTF0",1648931826277,0.35548027,3473.9,3473.3,0.03723953]
["bitfinex-derivatives","ETHF0:USTF0",1648931826353,1.633,3473.8,3473.3,0.03723953]
["bitfinex-derivatives","ETHF0:USTF0",1648931826430,1.98848027,3473.8,3473.3,0.03723953]
["bitfinex-derivatives","ETHF0:USTF0",1648931826813,0.35548027,3473.7,3473.3,0.03723953]
["bitfinex-derivatives","ETHF0:USTF0",1648931827880,1.633,3473.6,3473.3,0.03723953]
["bitfinex-derivatives","ETHF0:USTF0",1648931828339,1.98848027,3473.6,3473.3,0.51164501]
["bitfinex-derivatives","ETHF0:USTF0",1648931829209,0.35548027,3473.5,3473.3,0.51164501]
["bitfinex-derivatives","ETHF0:USTF0",1648931829363,1.98848027,3473.6,3473.3,0.51164501]
["bitfinex-derivatives","ETHF0:USTF0",1648931830390,0.35548027,3473.5,3473.3,0.51164501]
["bitfinex-derivatives","ETHF0:USTF0",1648931830697,1.98848027,3473.5,3473.3,0.51164501]
["bitfinex-derivatives","ETHF0:USTF0",1648931830851,1.98661264,3473.5,3473.3,0.51164501]
["bitfinex-derivatives","ETHF0:USTF0",1648931831770,1.633,3473.5,3473.3,0.51164501]
["bitfinex-derivatives","ETHF0:USTF0",1648931832223,1.633,3473.5,3473.4,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931832529,1.633,3473.5,3473.3,0.51164501]
["bitfinex-derivatives","ETHF0:USTF0",1648931832608,1.85645033,3473.5,3473.3,0.03723953]
["bitfinex-derivatives","ETHF0:USTF0",1648931832683,8.46245033,3473.5,3473.4,0.03723953]
["bitfinex-derivatives","ETHF0:USTF0",1648931832762,6.82945033,3473.5,3473.4,0.03723953]
["bitfinex-derivatives","ETHF0:USTF0",1648931832855,6.606,3473.5,3473.1,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931832947,6.606,3473.5,3472.8,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931832997,6.606,3473.3,3472.8,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931833139,7.0819412,3473.3,3472.8,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931833294,7.0819412,3473.3,3472.7,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931833520,6.606,3473.1,3472.7,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931833596,6.606,3473.1,3472.6,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931833749,6.606,3473.1,3472.5,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931833828,2.70637,3472.9,3472.6,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931834053,2.70637,3472.9,3472.6,0.90222948]
["bitfinex-derivatives","ETHF0:USTF0",1648931835158,1.633,3473.0,3472.6,0.90222948]
["bitfinex-derivatives","ETHF0:USTF0",1648931835310,0.4759412,3473.3,3472.6,0.90222948]
["bitfinex-derivatives","ETHF0:USTF0",1648931835579,0.59558717,3473.6,3472.9,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931835580,0.4759412,3473.6,3472.9,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931835731,0.4759412,3473.6,3473.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648931835810,0.4759412,3473.6,3473.0,32.35700316]
["bitfinex-derivatives","ETHF0:USTF0",1648931836038,0.4759412,3473.8,3473.0,32.83140864]
["bitfinex-derivatives","ETHF0:USTF0",1648931836197,2.70637,3473.9,3473.2,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931836270,2.70637,3473.9,3473.3,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931836352,4.33937,3473.9,3473.4,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931836425,5.508015,3473.9,3473.4,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931836501,5.9839562,3473.9,3473.4,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931836652,5.508015,3473.9,3473.4,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931837910,5.50695526,3473.9,3473.4,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931838521,5.50695526,3473.9,3473.4,0.90222948]
["bitfinex-derivatives","ETHF0:USTF0",1648931838788,5.50695526,3473.9,3473.4,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931840160,5.50695526,3473.9,3473.4,0.90222948]
["bitfinex-derivatives","ETHF0:USTF0",1648931840312,5.50695526,3473.9,3473.4,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931840770,1.633,3473.5,3473.3,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931840922,1.633,3473.5,3473.2,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931841380,1.633,3473.5,3473.1,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931841533,1.633,3473.5,3473.2,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931842376,1.633,3473.5,3473.3,0.47440548]
["bitfinex-derivatives","ETHF0:USTF0",1648931842597,1.633,3473.5,3473.3,0.90222948]
["bitfinex-derivatives","ETHF0:USTF0",1648931842978,1.62997056,3473.5,3473.3,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931845685,1.62997056,3473.5,3473.4,0.86369324]
["bitfinex-derivatives","ETHF0:USTF0",1648931845837,1.62997056,3473.5,3473.4,2.01116124]
["bitfinex-derivatives","ETHF0:USTF0",1648931845991,2.70531026,3473.9,3473.4,2.01116124]
["bitfinex-derivatives","ETHF0:USTF0",1648931846943,4.33831026,3473.9,3473.4,2.01116124]
["bitfinex-derivatives","ETHF0:USTF0",1648931848202,4.33651172,3473.9,3473.4,2.01116124]
["bitfinex-derivatives","ETHF0:USTF0",1648931850032,1.893685,3473.8,3473.4,0.86369324]
["bitfinex-derivatives","ETHF0:USTF0",1648931850107,1.633,3473.5,3473.4,0.86369324]
["bitfinex-derivatives","ETHF0:USTF0",1648931850871,1.98975219,3473.5,3473.4,0.86369324]
["bitfinex-derivatives","ETHF0:USTF0",1648931851904,1.633,3473.5,3473.4,0.86369324]
["bitfinex-derivatives","ETHF0:USTF0",1648931852052,0.35675219,3473.6,3473.4,1.29151724]
["bitfinex-derivatives","ETHF0:USTF0",1648931852129,0.35675219,3473.7,3473.4,1.29151724]
["bitfinex-derivatives","ETHF0:USTF0",1648931852852,0.35675219,3473.7,3473.5,0.03723882]
["bitfinex-derivatives","ETHF0:USTF0",1648931853202,0.3557496,3473.6,3473.5,0.03723882]
["bitfinex-derivatives","ETHF0:USTF0",1648931853424,0.22344176,3473.7,3473.5,0.03723882]
["bitfinex-derivatives","ETHF0:USTF0",1648931855066,1.168645,3473.8,3473.5,0.03723882]
["bitfinex-derivatives","ETHF0:USTF0",1648931855410,2.70351172,3473.9,3473.5,0.03723882]
["bitfinex-derivatives","ETHF0:USTF0",1648931855483,0.22343363,3473.8,3473.5,0.03723882]
["bitfinex-derivatives","ETHF0:USTF0",1648931858153,0.22183491,3473.8,3473.5,0.03723882]
["bitfinex-derivatives","ETHF0:USTF0",1648931858460,0.69777611,3473.8,3473.5,0.03723882]
["bitfinex-derivatives","ETHF0:USTF0",1648931859681,0.22183491,3473.8,3473.5,0.03723882]
["bitfinex-derivatives","ETHF0:USTF0",1648931860861,3.87215672,3473.9,3473.4,1.76592272]
["bitfinex-derivatives","ETHF0:USTF0",1648931860936,3.87215672,3473.9,3473.4,1.29151724]
["bitfinex-derivatives","ETHF0:USTF0",1648931861013,0.47588315,3473.8,3473.4,1.29151724]
["bitfinex-derivatives","ETHF0:USTF0",1648931861478,0.47588315,3473.7,3473.4,1.29151724]
["bitfinex-derivatives","ETHF0:USTF0",1648931861850,0.47588315,3473.7,3473.4,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931862120,5.50515672,3473.9,3473.4,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931862121,5.98103987,3473.9,3473.4,0.427824]
["bitfinex-derivatives","ETHF0:USTF0",1648931862305,5.98103987,3473.9,3473.4,0.90285492]
["bitfinex-derivatives","ETHF0:USTF0",1648931862610,5.98103987,3473.9,3473.5,0.86366797]
["bitfinex-derivatives","ETHF0:USTF0",1648931863220,5.97986418,3473.9,3473.5,0.86366797]
["bitfinex-derivatives","ETHF0:USTF0",1648931863447,5.97986418,3473.9,3473.4,0.90285492]
["bitfinex-derivatives","ETHF0:USTF0",1648931864249,5.97986418,3473.9,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931864631,0.47588315,3473.8,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931868034,0.47588315,3473.7,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931868338,1.0779363,3473.7,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931868949,0.6051,3473.7,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931869672,5.50398103,3473.9,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931872684,3.87098103,3473.9,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931873065,2.70233603,3473.9,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931873370,2.70115372,3473.9,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931874788,3.86979872,3473.9,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931876304,2.70115372,3473.9,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931876381,2.70115372,3473.9,3473.6,1.29147613]
["bitfinex-derivatives","ETHF0:USTF0",1648931878297,2.70115372,3473.9,3473.7,0.03723933]
["bitfinex-derivatives","ETHF0:USTF0",1648931878370,0.22343598,3473.8,3473.7,0.03723933]
["bitfinex-derivatives","ETHF0:USTF0",1648931878445,0.69720493,3473.8,3473.7,0.03723933]
["bitfinex-derivatives","ETHF0:USTF0",1648931879781,0.22102822,3473.8,3473.7,0.03723933]
["bitfinex-derivatives","ETHF0:USTF0",1648931880998,0.697205,3473.8,3473.7,0.03723933]
["bitfinex-derivatives","ETHF0:USTF0",1648931882182,0.22102822,3473.8,3473.7,0.03723933]
["bitfinex-derivatives","ETHF0:USTF0",1648931883434,0.21789888,3473.8,3473.7,0.03723933]
["bitfinex-derivatives","ETHF0:USTF0",1648931885151,0.69408462,3473.8,3473.7,0.03723933]
["bitfinex-derivatives","ETHF0:USTF0",1648931886334,0.21789888,3473.8,3473.7,0.03723933]
["bitfinex-derivatives","ETHF0:USTF0",1648931888539,0.21708624,3473.8,3473.7,0.03723933]
["bitfinex-derivatives","ETHF0:USTF0",1648931890863,0.21708624,3473.8,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931891930,0.47618884,3473.7,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931892007,0.69327508,3473.8,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931892158,0.47618884,3473.7,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931892464,0.69327508,3473.8,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931893608,0.47618884,3473.7,3473.6,1.33895164]
["bitfinex-derivatives","ETHF0:USTF0",1648931893759,0.47618884,3473.7,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931893987,0.21479749,3473.8,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931894063,3.29600766,3473.9,3473.6,0.86365213]
["bitfinex-derivatives","ETHF0:USTF0",1648931894940,0.47640929,3473.7,3473.6,1.33895164]
["bitfinex-derivatives","ETHF0:USTF0",1648931895588,0.47640929,3473.7,3473.6,1.76677564]
["bitfinex-derivatives","ETHF0:USTF0",1648931897386,0.47640929,3473.7,3473.6,1.29147613]
["bitfinex-derivatives","ETHF0:USTF0",1648931897462,0.47640929,3473.7,3473.6,1.763946]
["bitfinex-derivatives","ETHF0:USTF0",1648931900092,0.47640929,3473.8,3473.6,1.763946]
["bitfinex-derivatives","ETHF0:USTF0",1648931900565,0.47640929,3473.8,3473.6,1.336122]
["bitfinex-derivatives","ETHF0:USTF0",1648931901576,0.47640929,3473.7,3473.6,1.336122]
["bitfinex-derivatives","ETHF0:USTF0",1648931902033,1.168645,3473.8,3473.6,0.86082249]
["bitfinex-derivatives","ETHF0:USTF0",1648931902260,1.16689467,3473.8,3473.6,0.86082249]
["bitfinex-derivatives","ETHF0:USTF0",1648931902491,0.4764181,3473.7,3473.6,0.86082249]
["bitfinex-derivatives","ETHF0:USTF0",1648931902569,0.4764181,3473.7,3473.6,1.336122]
["bitfinex-derivatives","ETHF0:USTF0",1648931905314,0.4764181,3473.7,3473.6,0.86082249]
["bitfinex-derivatives","ETHF0:USTF0",1648931905581,1.16689467,3473.8,3473.6,0.86082249]
["bitfinex-derivatives","ETHF0:USTF0",1648931905733,0.47643156,3473.7,3473.6,0.86082249]
["bitfinex-derivatives","ETHF0:USTF0",1648931905963,0.47643156,3473.7,3473.6,1.336122]
["bitfinex-derivatives","ETHF0:USTF0",1648931907334,0.47336715,3473.7,3473.6,1.336122]
["bitfinex-derivatives","ETHF0:USTF0",1648931908442,0.47336715,3473.7,3473.6,0.86082249]
["bitfinex-derivatives","ETHF0:USTF0",1648931908517,2.70115372,3473.9,3473.6,0.86082249]
["bitfinex-derivatives","ETHF0:USTF0",1648931911418,0.72504,3473.8,3473.6,0.86082249]
["bitfinex-derivatives","ETHF0:USTF0",1648931911803,1.893685,3473.8,3473.6,0.86082249]
["bitfinex-derivatives","ETHF0:USTF0",1648931912110,2.593585,3473.8,3473.6,0.86082249]
["bitfinex-derivatives","ETHF0:USTF0",1648931912446,2.59110813,3473.8,3473.6,0.86082249]
["bitfinex-derivatives","ETHF0:USTF0",1648931913626,2.59110813,3473.8,3473.7,0.03724009]
["bitfinex-derivatives","ETHF0:USTF0",1648931913740,2.8145484,3473.8,3473.7,0.03724009]
["bitfinex-derivatives","ETHF0:USTF0",1648931913858,5.5157437,3473.8,3473.7,0.03724009]
["bitfinex-derivatives","ETHF0:USTF0",1648931914735,12.1217437,3473.8,3473.7,0.03724009]
["bitfinex-derivatives","ETHF0:USTF0",1648931914809,12.71659764,3473.8,3473.1,1.54393244]
["bitfinex-derivatives","ETHF0:USTF0",1648931914891,1.633,3473.3,3473.1,1.54393244]
["bitfinex-derivatives","ETHF0:USTF0",1648931915040,0.722564,3473.2,3473.1,0.9501438]
["bitfinex-derivatives","ETHF0:USTF0",1648931915424,0.722564,3473.2,3472.7,0.59378864]
["bitfinex-derivatives","ETHF0:USTF0",1648931915574,0.35729477,3472.8,3472.7,0.59378864]
["bitfinex-derivatives","ETHF0:USTF0",1648931915654,0.35729477,3472.8,3472.6,0.59378864]
["bitfinex-derivatives","ETHF0:USTF0",1648931915727,1.07985877,3472.8,3472.6,0.59378864]
["bitfinex-derivatives","ETHF0:USTF0",1648931915887,1.633,3472.7,3472.6,0.59378864]
["bitfinex-derivatives","ETHF0:USTF0",1648931916103,1.633,3472.7,3472.3,1.30633501]
["bitfinex-derivatives","ETHF0:USTF0",1648931916205,2.801645,3472.7,3472.3,0.59378864]
["bitfinex-derivatives","ETHF0:USTF0",1648931916258,2.801645,3472.7,3472.0,1.45784162]
["bitfinex-derivatives","ETHF0:USTF0",1648931916339,0.35734253,3472.2,3472.0,1.88741562]
["bitfinex-derivatives","ETHF0:USTF0",1648931917102,0.35734253,3472.4,3472.0,1.29362698]
["bitfinex-derivatives","ETHF0:USTF0",1648931917178,0.35734253,3472.4,3472.0,1.88741562]
["bitfinex-derivatives","ETHF0:USTF0",1648931917251,0.35734253,3472.5,3472.0,1.88741562]
["bitfinex-derivatives","ETHF0:USTF0",1648931917482,0.35734253,3472.6,3472.0,1.88741562]
["bitfinex-derivatives","ETHF0:USTF0",1648931917559,0.35734253,3472.6,3472.4,0.47598942]
["bitfinex-derivatives","ETHF0:USTF0",1648931917634,0.35734253,3472.6,3472.5,0.47598942]
["bitfinex-derivatives","ETHF0:USTF0",1648931917976,1.99034253,3472.7,3472.5,0.47598942]
["bitfinex-derivatives","ETHF0:USTF0",1648931918053,0.35734253,3472.6,3472.4,0.90556342]
["bitfinex-derivatives","ETHF0:USTF0",1648931918662,0.35734253,3472.5,3472.4,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931918966,0.35734253,3472.6,3472.4,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931920071,1.99034253,3472.7,3472.4,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931920603,1.633,3472.7,3472.4,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931921594,1.99034253,3472.7,3472.4,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931921746,0.35734253,3472.7,3472.3,0.47598942]
["bitfinex-derivatives","ETHF0:USTF0",1648931921824,1.633,3472.5,3472.3,0.47598942]
["bitfinex-derivatives","ETHF0:USTF0",1648931921905,0.722564,3472.4,3472.1,0.47598942]
["bitfinex-derivatives","ETHF0:USTF0",1648931922127,1.891209,3472.4,3472.1,0.47598942]
["bitfinex-derivatives","ETHF0:USTF0",1648931922202,1.891209,3472.4,3471.9,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931922203,1.891209,3472.4,3472.0,0.47598942]
["bitfinex-derivatives","ETHF0:USTF0",1648931922355,1.891209,3472.4,3472.0,0.47484236]
["bitfinex-derivatives","ETHF0:USTF0",1648931923154,1.633,3472.5,3472.0,0.47484236]
["bitfinex-derivatives","ETHF0:USTF0",1648931923229,1.633,3472.5,3472.1,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931927195,1.63042122,3472.5,3472.1,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931927688,2.35298522,3472.5,3472.1,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931932151,2.35169492,3472.5,3472.1,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931934856,2.35169492,3472.5,3472.2,0.03725092]
["bitfinex-derivatives","ETHF0:USTF0",1648931937368,2.34927551,3472.5,3472.2,0.03725092]
["bitfinex-derivatives","ETHF0:USTF0",1648931940219,1.62671151,3472.5,3472.3,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931940296,3.06371253,3472.9,3472.3,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931940834,2.70637,3472.9,3472.3,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931940907,3.875015,3472.9,3472.3,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931942316,3.8737098,3472.9,3472.3,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931942660,5.5067098,3472.9,3472.3,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931943653,6.2292738,3472.9,3472.3,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931944758,6.2292738,3472.9,3472.1,0.86400747]
["bitfinex-derivatives","ETHF0:USTF0",1648931944759,0.35734253,3472.8,3472.1,0.86400747]
["bitfinex-derivatives","ETHF0:USTF0",1648931944835,1.633,3472.7,3472.1,0.86400747]
["bitfinex-derivatives","ETHF0:USTF0",1648931944988,1.168645,3472.6,3472.1,0.86400747]
["bitfinex-derivatives","ETHF0:USTF0",1648931945142,0.722564,3472.5,3472.1,0.86400747]
["bitfinex-derivatives","ETHF0:USTF0",1648931945293,0.722564,3472.5,3471.7,0.86412845]
["bitfinex-derivatives","ETHF0:USTF0",1648931945447,0.722564,3472.5,3471.8,0.03725463]
["bitfinex-derivatives","ETHF0:USTF0",1648931945519,1.168645,3472.4,3471.8,0.03725463]
["bitfinex-derivatives","ETHF0:USTF0",1648931945940,1.168645,3472.4,3471.9,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931946017,0.722564,3472.5,3471.9,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931946321,0.722564,3472.5,3472.0,0.03725463]
["bitfinex-derivatives","ETHF0:USTF0",1648931946854,2.355564,3472.5,3471.8,0.03725463]
["bitfinex-derivatives","ETHF0:USTF0",1648931946932,2.355564,3472.5,3472.0,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931947427,2.35445171,3472.5,3472.0,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931947661,2.35445171,3472.5,3471.7,0.86412845]
["bitfinex-derivatives","ETHF0:USTF0",1648931947814,2.35445171,3472.5,3471.8,0.03725463]
["bitfinex-derivatives","ETHF0:USTF0",1648931947884,1.168645,3472.4,3471.8,0.03725463]
["bitfinex-derivatives","ETHF0:USTF0",1648931948341,1.633,3472.3,3471.8,0.03725463]
["bitfinex-derivatives","ETHF0:USTF0",1648931948496,1.633,3472.3,3471.9,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931948649,1.633,3472.3,3472.0,0.03725463]
["bitfinex-derivatives","ETHF0:USTF0",1648931952539,1.63093183,3472.3,3472.0,0.03725463]
["bitfinex-derivatives","ETHF0:USTF0",1648931953537,1.633,3472.1,3472.0,0.03725463]
["bitfinex-derivatives","ETHF0:USTF0",1648931953647,1.633,3472.1,3471.7,0.86412845]
["bitfinex-derivatives","ETHF0:USTF0",1648931953694,0.721451,3472.0,3471.7,0.86412845]
["bitfinex-derivatives","ETHF0:USTF0",1648931953991,0.721451,3472.0,3471.8,0.03725496]
["bitfinex-derivatives","ETHF0:USTF0",1648931954672,1.633,3471.9,3471.4,0.47502737]
["bitfinex-derivatives","ETHF0:USTF0",1648931954749,1.633,3471.9,3471.5,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931954898,1.633,3471.9,3471.6,0.03725496]
["bitfinex-derivatives","ETHF0:USTF0",1648931955205,1.633,3471.9,3471.4,0.47502737]
["bitfinex-derivatives","ETHF0:USTF0",1648931955284,1.633,3471.9,3471.7,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931955508,1.633,3471.9,3471.8,0.03725496]
["bitfinex-derivatives","ETHF0:USTF0",1648931956541,1.633,3471.9,3471.7,0.429574]
["bitfinex-derivatives","ETHF0:USTF0",1648931956775,1.633,3471.9,3471.8,0.03725394]
["bitfinex-derivatives","ETHF0:USTF0",1648931957271,1.633,3471.9,3471.7,0.4271638]
["bitfinex-derivatives","ETHF0:USTF0",1648931957495,1.633,3471.9,3471.8,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931961284,1.63213552,3471.9,3471.8,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931962530,2.80078052,3471.9,3471.8,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931962761,2.80078052,3471.9,3471.6,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931962842,1.168645,3471.9,3471.6,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931963861,1.633,3471.8,3471.6,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931966301,1.63021117,3471.8,3471.6,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931970191,1.63021117,3471.8,3471.6,0.51183256]
["bitfinex-derivatives","ETHF0:USTF0",1648931970271,1.63021117,3471.8,3471.6,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931970419,2.79885617,3471.8,3471.6,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931970730,1.63021117,3471.8,3471.6,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931970799,1.63021117,3471.8,3471.6,0.46441797]
["bitfinex-derivatives","ETHF0:USTF0",1648931971027,1.63021117,3471.8,3471.7,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931971263,1.63021117,3471.8,3471.7,0.51183256]
["bitfinex-derivatives","ETHF0:USTF0",1648931971334,1.62748827,3471.8,3471.7,0.51183256]
["bitfinex-derivatives","ETHF0:USTF0",1648931971795,1.62748827,3471.8,3471.7,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931972018,1.62748827,3471.8,3471.7,0.51183256]
["bitfinex-derivatives","ETHF0:USTF0",1648931974956,1.62748827,3471.8,3471.7,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931975410,1.62748827,3471.8,3471.7,0.51335982]
["bitfinex-derivatives","ETHF0:USTF0",1648931975486,1.62748827,3471.8,3471.7,0.47610585]
["bitfinex-derivatives","ETHF0:USTF0",1648931975983,1.62748827,3471.8,3471.6,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931976441,1.6252478,3471.8,3471.6,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931977278,1.6252478,3471.8,3471.7,0.47608302]
["bitfinex-derivatives","ETHF0:USTF0",1648931978386,1.6252478,3471.8,3471.6,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931978842,1.6252478,3471.8,3471.7,0.47607982]
["bitfinex-derivatives","ETHF0:USTF0",1648931979491,1.6252478,3471.8,3471.7,0.90324382]
["bitfinex-derivatives","ETHF0:USTF0",1648931979725,1.6252478,3471.8,3471.7,0.46441797]
["bitfinex-derivatives","ETHF0:USTF0",1648931981438,1.62430758,3471.8,3471.7,0.46441797]
["bitfinex-derivatives","ETHF0:USTF0",1648931981860,1.62430758,3471.8,3471.7,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931982095,1.62430758,3471.8,3471.7,0.47611373]
["bitfinex-derivatives","ETHF0:USTF0",1648931982397,2.79295258,3471.8,3471.7,0.47611373]
["bitfinex-derivatives","ETHF0:USTF0",1648931982465,40.15027053,3471.8,3471.7,0.47611373]
["bitfinex-derivatives","ETHF0:USTF0",1648931982618,40.15027053,3471.8,3471.6,0.47611373]
["bitfinex-derivatives","ETHF0:USTF0",1648931982619,40.50638773,3471.8,3471.6,0.47611373]
["bitfinex-derivatives","ETHF0:USTF0",1648931982770,0.3561172,3471.7,3471.5,0.47611373]
["bitfinex-derivatives","ETHF0:USTF0",1648931982844,1.633,3471.6,3471.5,0.47611373]
["bitfinex-derivatives","ETHF0:USTF0",1648931982923,1.633,3471.6,3471.5,0.5133677]
["bitfinex-derivatives","ETHF0:USTF0",1648931982996,2.354451,3471.6,3471.5,0.47611373]
["bitfinex-derivatives","ETHF0:USTF0",1648931983153,2.354451,3471.6,3471.3,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931983223,2.354451,3471.6,3471.3,0.63047721]
["bitfinex-derivatives","ETHF0:USTF0",1648931983609,2.354451,3471.6,3471.5,0.47612248]
["bitfinex-derivatives","ETHF0:USTF0",1648931983758,2.354451,3471.6,3471.3,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931984214,2.354451,3471.6,3471.5,0.47612226]
["bitfinex-derivatives","ETHF0:USTF0",1648931986003,2.354451,3471.6,3471.3,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931986158,2.354451,3471.6,3471.5,0.47608061]
["bitfinex-derivatives","ETHF0:USTF0",1648931986459,2.35201152,3471.6,3471.5,0.47608061]
["bitfinex-derivatives","ETHF0:USTF0",1648931991220,0.721451,3471.6,3471.4,0.427164]
["bitfinex-derivatives","ETHF0:USTF0",1648931991295,2.70637,3471.7,3471.4,0.427164]
["bitfinex-derivatives","ETHF0:USTF0",1648931991377,1.0775682,3472.1,3471.5,0.63047721]
["bitfinex-derivatives","ETHF0:USTF0",1648931991549,1.07609703,3472.1,3471.5,0.63047721]
["bitfinex-derivatives","ETHF0:USTF0",1648931991603,0.71997983,3472.1,3471.9,0.4759701]
["bitfinex-derivatives","ETHF0:USTF0",1648931991986,0.71997983,3472.1,3471.7,0.59322324]
["bitfinex-derivatives","ETHF0:USTF0",1648931992141,0.71997983,3472.1,3471.8,0.59322324]
["bitfinex-derivatives","ETHF0:USTF0",1648931992441,0.71997983,3472.1,3472.0,0.47597297]
["bitfinex-derivatives","ETHF0:USTF0",1648931993930,0.71997983,3472.1,3471.8,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931994080,0.71997983,3472.1,3471.8,0.63047721]
["bitfinex-derivatives","ETHF0:USTF0",1648931994233,0.71997983,3472.1,3471.8,0.59322324]
["bitfinex-derivatives","ETHF0:USTF0",1648931994728,0.71997983,3472.1,3471.9,0.427164]
["bitfinex-derivatives","ETHF0:USTF0",1648931994804,0.71997983,3472.1,3472.0,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931995719,0.71997983,3472.1,3472.0,0.51324665]
["bitfinex-derivatives","ETHF0:USTF0",1648931996594,0.71803,3472.1,3472.0,0.51324665]
["bitfinex-derivatives","ETHF0:USTF0",1648931998046,0.71803,3472.1,3472.0,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931998236,1.0741472,3472.1,3472.0,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648931998886,0.71803,3472.1,3472.0,0.51331744]
["bitfinex-derivatives","ETHF0:USTF0",1648932000253,0.71803,3472.1,3472.0,0.47606347]
["bitfinex-derivatives","ETHF0:USTF0",1648932000408,0.71803,3472.1,3471.9,0.47606347]
["bitfinex-derivatives","ETHF0:USTF0",1648932000484,1.0741472,3472.1,3471.9,0.47606347]
["bitfinex-derivatives","ETHF0:USTF0",1648932001168,0.71803,3472.1,3472.0,0.47606347]
["bitfinex-derivatives","ETHF0:USTF0",1648932001665,3.0624872,3472.2,3472.0,0.47606347]
["bitfinex-derivatives","ETHF0:USTF0",1648932001895,3.0624872,3472.2,3472.0,0.51331744]
["bitfinex-derivatives","ETHF0:USTF0",1648932001967,2.70637,3472.2,3472.1,0.47606347]
["bitfinex-derivatives","ETHF0:USTF0",1648932002614,2.70637,3472.2,3472.1,0.51331744]
["bitfinex-derivatives","ETHF0:USTF0",1648932003183,2.70637,3472.2,3472.1,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648932003184,3.0624872,3472.2,3472.1,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648932004404,2.92989664,3472.2,3472.1,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648932004861,3.06295266,3472.2,3472.1,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648932006156,3.06295266,3472.2,3472.1,0.51331744]
["bitfinex-derivatives","ETHF0:USTF0",1648932006464,3.06295266,3472.2,3472.1,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648932006696,3.06004445,3472.2,3472.1,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648932006846,3.06004445,3472.2,3472.1,0.51331744]
["bitfinex-derivatives","ETHF0:USTF0",1648932006847,2.70346179,3472.2,3472.1,0.51331744]
["bitfinex-derivatives","ETHF0:USTF0",1648932007226,2.70346179,3472.2,3472.1,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648932007796,2.70346179,3472.2,3472.1,0.51341775]
["bitfinex-derivatives","ETHF0:USTF0",1648932007948,0.35658266,3472.3,3472.1,0.51341775]
["bitfinex-derivatives","ETHF0:USTF0",1648932008557,0.35658266,3472.2,3472.1,0.51341775]
["bitfinex-derivatives","ETHF0:USTF0",1648932008860,0.35658266,3472.2,3472.1,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648932009014,0.35658266,3472.2,3472.1,0.51341775]
["bitfinex-derivatives","ETHF0:USTF0",1648932010503,0.22351744,3472.2,3472.1,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648932010577,0.22351744,3472.2,3472.0,0.47616378]
["bitfinex-derivatives","ETHF0:USTF0",1648932010728,0.35661246,3472.1,3472.0,0.47616378]
["bitfinex-derivatives","ETHF0:USTF0",1648932010959,0.35661246,3472.2,3472.0,0.47616378]
["bitfinex-derivatives","ETHF0:USTF0",1648932011265,0.58013814,3472.2,3472.0,0.47616378]
["bitfinex-derivatives","ETHF0:USTF0",1648932011338,0.35661246,3472.1,3472.0,0.47616378]
["bitfinex-derivatives","ETHF0:USTF0",1648932011417,0.58013814,3472.2,3472.1,0.47616378]
["bitfinex-derivatives","ETHF0:USTF0",1648932011490,0.35661246,3472.2,3472.1,0.47616378]
["bitfinex-derivatives","ETHF0:USTF0",1648932011682,0.35661246,3472.2,3472.0,0.47616378]
["bitfinex-derivatives","ETHF0:USTF0",1648932011840,0.57828153,3472.2,3472.0,0.47616378]
["bitfinex-derivatives","ETHF0:USTF0",1648932011913,0.35475705,3472.1,3472.0,0.47616378]
["bitfinex-derivatives","ETHF0:USTF0",1648932011988,0.35475705,3472.1,3472.0,0.427164]
["bitfinex-derivatives","ETHF0:USTF0",1648932012063,1.64346794,3472.5,3472.0,0.427164]
["bitfinex-derivatives","ETHF0:USTF0",1648932012142,0.22351779,3472.4,3472.1,0.47620395]
["bitfinex-derivatives","ETHF0:USTF0",1648932012217,0.22351779,3472.4,3472.1,0.51345792]
["bitfinex-derivatives","ETHF0:USTF0",1648932012562,0.22351779,3472.4,3472.2,0.47620395]
["bitfinex-derivatives","ETHF0:USTF0",1648932012867,0.22351779,3472.4,3472.1,0.51345792]
["bitfinex-derivatives","ETHF0:USTF0",1648932013171,0.22351779,3472.4,3472.2,0.47620395]
["bitfinex-derivatives","ETHF0:USTF0",1648932013475,0.22351779,3472.4,3472.2,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648932013894,0.22351779,3472.4,3472.2,0.51345792]
["bitfinex-derivatives","ETHF0:USTF0",1648932016754,0.22351779,3472.4,3472.2,0.47620395]
["bitfinex-derivatives","ETHF0:USTF0",1648932016908,0.22252106,3472.4,3472.2,0.47620395]
["bitfinex-derivatives","ETHF0:USTF0",1648932017134,0.22252106,3472.4,3472.1,0.03725397]
["bitfinex-derivatives","ETHF0:USTF0",1648932017135,0.22252106,3472.4,3472.1,0.51345792]
["bitfinex-derivatives","ETHF0:USTF0",1648932017401,0.22252106,3472.4,3472.3,2.30389009]
["bitfinex-derivatives","ETHF0:USTF0",1648932021262,0.47482294,3472.6,3472.3,2.30389009]
["bitfinex-derivatives","ETHF0:USTF0",1648932021894,0.473592,3472.6,3472.3,2.30389009]
["bitfinex-derivatives","ETHF0:USTF0",1648932024676,1.168645,3472.7,3472.3,2.30389009]
["bitfinex-derivatives","ETHF0:USTF0",1648932025592,2.801645,3472.7,3472.3,2.30389009]
["bitfinex-derivatives","ETHF0:USTF0",1648932026926,2.79992484,3472.7,3472.3,2.30389009]
["bitfinex-derivatives","ETHF0:USTF0",1648932032072,0.47401445,3472.5,3472.3,2.30389009]
["bitfinex-derivatives","ETHF0:USTF0",1648932033941,2.79992484,3472.7,3472.3,2.30389009]
["bitfinex-derivatives","ETHF0:USTF0",1648932037024,2.79992484,3472.7,3472.4,0.03725298]
["bitfinex-derivatives","ETHF0:USTF0",1648932037101,0.22266804,3472.6,3472.4,0.03725298]
["bitfinex-derivatives","ETHF0:USTF0",1648932041486,1.633,3472.5,3472.4,0.03725298]
["bitfinex-derivatives","ETHF0:USTF0",1648932041557,2.349545,3472.5,3472.4,0.03725298]
["bitfinex-derivatives","ETHF0:USTF0",1648932041716,3.51819,3472.5,3471.8,2.30424761]
["bitfinex-derivatives","ETHF0:USTF0",1648932041863,3.51819,3472.5,3471.8,2.73313161]
["bitfinex-derivatives","ETHF0:USTF0",1648932041940,6.22053058,3472.5,3471.8,2.73313161]
["bitfinex-derivatives","ETHF0:USTF0",1648932042014,6.93833058,3472.5,3471.8,2.73313161]
["bitfinex-derivatives","ETHF0:USTF0",1648932042092,0.47580699,3472.3,3471.9,0.47627422]
["bitfinex-derivatives","ETHF0:USTF0",1648932042242,0.47447014,3472.3,3471.9,0.47627422]
["bitfinex-derivatives","ETHF0:USTF0",1648932042394,4.23599,3472.5,3471.8,2.73313161]
["bitfinex-derivatives","ETHF0:USTF0",1648932042471,4.82951867,3472.5,3471.8,2.73313161]
["bitfinex-derivatives","ETHF0:USTF0",1648932042624,0.35684961,3471.9,3471.8,2.73313161]
["bitfinex-derivatives","ETHF0:USTF0",1648932042700,3.66087367,3472.5,3471.8,2.73313161]
["bitfinex-derivatives","ETHF0:USTF0",1648932042774,1.168645,3472.4,3471.8,2.30424761]
["bitfinex-derivatives","ETHF0:USTF0",1648932042850,1.633,3472.3,3471.8,2.30424761]
["bitfinex-derivatives","ETHF0:USTF0",1648932043081,0.35685057,3471.9,3471.8,2.30424761]
["bitfinex-derivatives","ETHF0:USTF0",1648932044873,1.168645,3472.2,3471.8,2.30424761]
["bitfinex-derivatives","ETHF0:USTF0",1648932045065,0.35691449,3472.0,3471.8,2.30424761]
["bitfinex-derivatives","ETHF0:USTF0",1648932045560,0.35691449,3471.9,3471.8,2.30424761]
["bitfinex-derivatives","ETHF0:USTF0",1648932045942,1.633,3472.1,3471.8,2.30424761]
["bitfinex-derivatives","ETHF0:USTF0",1648932047429,1.63204213,3472.1,3471.8,2.30424761]
["bitfinex-derivatives","ETHF0:USTF0",1648932047657,0.35708824,3471.9,3471.8,2.30424761]
["bitfinex-derivatives","ETHF0:USTF0",1648932047732,0.35708824,3471.9,3471.8,2.73313161]
["bitfinex-derivatives","ETHF0:USTF0",1648932047808,0.35708824,3472.0,3471.8,2.73313161]
["bitfinex-derivatives","ETHF0:USTF0",1648932048265,1.98913037,3472.1,3471.8,3.32851413]
["bitfinex-derivatives","ETHF0:USTF0",1648932049103,0.35708824,3472.0,3471.8,2.73313161]
["bitfinex-derivatives","ETHF0:USTF0",1648932049180,0.35708824,3472.0,3471.8,3.32851413]
["bitfinex-derivatives","ETHF0:USTF0",1648932049637,0.35708824,3472.1,3471.8,3.32851413]
["bitfinex-derivatives","ETHF0:USTF0",1648932050210,0.35708824,3472.1,3471.9,0.59538252]
["bitfinex-derivatives","ETHF0:USTF0",1648932050822,0.35708824,3472.0,3471.8,3.32851413]
["bitfinex-derivatives","ETHF0:USTF0",1648932051470,0.35708824,3472.1,3471.8,3.32851413]
["bitfinex-derivatives","ETHF0:USTF0",1648932051546,0.35708824,3472.1,3471.9,0.59538252]
["bitfinex-derivatives","ETHF0:USTF0",1648932051623,2.37175749,3472.7,3471.9,0.59538252]
["bitfinex-derivatives","ETHF0:USTF0",1648932051624,0.35708824,3472.0,3471.9,0.59538252]
["bitfinex-derivatives","ETHF0:USTF0",1648932052234,0.35708824,3472.0,3471.8,3.32851413]
["bitfinex-derivatives","ETHF0:USTF0",1648932052309,0.35708824,3472.0,3471.9,0.59538252]
["bitfinex-derivatives","ETHF0:USTF0",1648932052539,0.35526486,3472.0,3471.9,0.59538252]
["bitfinex-derivatives","ETHF0:USTF0",1648932053381,0.4763499,3472.4,3471.9,0.59538252]
["bitfinex-derivatives","ETHF0:USTF0",1648932053459,1.168645,3472.3,3471.9,0.59538252]
["bitfinex-derivatives","ETHF0:USTF0",1648932053537,1.168645,3472.3,3472.2,0.47650231]
["bitfinex-derivatives","ETHF0:USTF0",1648932053840,1.6449949,3472.3,3472.1,0.47650231]
["bitfinex-derivatives","ETHF0:USTF0",1648932054716,0.4763499,3472.2,3472.0,0.47650231]
["bitfinex-derivatives","ETHF0:USTF0",1648932055176,1.6449949,3472.3,3472.1,0.47650231]
["bitfinex-derivatives","ETHF0:USTF0",1648932055251,1.6449949,3472.3,3472.0,0.47650231]
["bitfinex-derivatives","ETHF0:USTF0",1648932055327,0.4763499,3472.2,3472.0,0.47650231]
["bitfinex-derivatives","ETHF0:USTF0",1648932057045,1.6449949,3472.3,3472.0,0.47650231]
["bitfinex-derivatives","ETHF0:USTF0",1648932057120,1.6449949,3472.3,3472.1,0.47650231]
["bitfinex-derivatives","ETHF0:USTF0",1648932057199,0.69988244,3472.2,3472.1,0.47650231]
["bitfinex-derivatives","ETHF0:USTF0",1648932057272,0.69988244,3472.2,3472.0,0.47650231]
["bitfinex-derivatives","ETHF0:USTF0",1648932057500,0.69736693,3472.2,3472.0,0.47650231]
["bitfinex-derivatives","ETHF0:USTF0",1648932057805,0.22353254,3472.2,3471.9,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932060661,0.22353254,3472.4,3472.0,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932060736,3.39650249,3472.7,3472.0,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932060815,0.22352475,3472.6,3472.0,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932060893,0.22352475,3472.6,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932061400,0.81838224,3472.6,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932061541,0.22352475,3472.6,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932062033,2.70221453,3472.5,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932062110,0.22352475,3472.4,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932062376,0.22352475,3472.6,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932062529,0.22101041,3472.6,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932062646,1.85401041,3472.6,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932062720,1.168645,3472.5,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932062948,3.8708741,3472.5,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932063140,1.168645,3472.5,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932066838,2.801645,3472.5,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932067066,3.39650249,3472.5,3472.1,0.03725542]
["bitfinex-derivatives","ETHF0:USTF0",1648932067217,3.39650249,3472.5,3471.7,0.59538252]
["bitfinex-derivatives","ETHF0:USTF0",1648932067218,2.70233583,3472.4,3471.6,0.59538252]
["bitfinex-derivatives","ETHF0:USTF0",1648932067294,2.70233583,3472.4,3471.7,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932067636,0.47500076,3472.2,3471.9,0.47648872]
["bitfinex-derivatives","ETHF0:USTF0",1648932067939,0.47500076,3472.2,3471.7,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932067940,0.47500076,3472.2,3471.7,1.02426652]
["bitfinex-derivatives","ETHF0:USTF0",1648932068092,0.47500076,3472.2,3471.7,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932068437,0.47500076,3472.2,3471.7,1.02426652]
["bitfinex-derivatives","ETHF0:USTF0",1648932068588,0.47500076,3472.2,3471.7,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932071453,4.93422749,3472.5,3471.7,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932071530,1.168645,3472.4,3471.7,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932071722,2.801645,3472.4,3471.7,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932072599,0.35704768,3471.8,3471.7,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932072713,0.35454144,3471.8,3471.7,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932074355,2.801645,3472.4,3471.7,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932074356,2.801645,3472.4,3471.7,1.576352]
["bitfinex-derivatives","ETHF0:USTF0",1648932074584,2.801645,3472.4,3471.7,2.17173452]
["bitfinex-derivatives","ETHF0:USTF0",1648932075422,2.801645,3472.4,3471.7,2.66463452]
["bitfinex-derivatives","ETHF0:USTF0",1648932075498,2.801645,3472.4,3471.8,0.59538252]
["bitfinex-derivatives","ETHF0:USTF0",1648932075574,1.633,3472.4,3471.8,0.59538252]
["bitfinex-derivatives","ETHF0:USTF0",1648932075651,2.70637,3472.5,3471.9,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932076032,2.70637,3472.5,3471.9,1.02426652]
["bitfinex-derivatives","ETHF0:USTF0",1648932076109,2.70637,3472.5,3471.9,1.88833522]
["bitfinex-derivatives","ETHF0:USTF0",1648932076336,2.70637,3472.5,3471.9,1.2929527]
["bitfinex-derivatives","ETHF0:USTF0",1648932077022,2.70637,3472.5,3471.9,1.88833522]
["bitfinex-derivatives","ETHF0:USTF0",1648932077863,0.47610688,3472.4,3472.2,0.47641643]
["bitfinex-derivatives","ETHF0:USTF0",1648932079617,0.47610688,3472.4,3472.1,0.90530043]
["bitfinex-derivatives","ETHF0:USTF0",1648932080190,0.47610688,3472.4,3472.2,0.47641643]
["bitfinex-derivatives","ETHF0:USTF0",1648932081143,0.47610688,3472.4,3472.2,0.4744278]
["bitfinex-derivatives","ETHF0:USTF0",1648932081418,0.47610688,3472.4,3472.1,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932082171,2.70552275,3472.5,3472.1,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932082630,0.22352625,3472.4,3472.2,0.03725438]
["bitfinex-derivatives","ETHF0:USTF0",1648932083930,0.22352625,3472.4,3472.1,0.46613838]
["bitfinex-derivatives","ETHF0:USTF0",1648932084004,0.22352625,3472.4,3472.2,0.03725438]
["bitfinex-derivatives","ETHF0:USTF0",1648932085572,0.22169878,3472.4,3472.2,0.03725438]
["bitfinex-derivatives","ETHF0:USTF0",1648932086679,0.22169878,3472.4,3471.9,0.95047741]
["bitfinex-derivatives","ETHF0:USTF0",1648932087706,0.22169878,3472.4,3472.0,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932090602,0.21935167,3472.4,3472.0,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932091212,0.69544973,3472.4,3472.2,0.47646942]
["bitfinex-derivatives","ETHF0:USTF0",1648932093118,0.69544973,3472.4,3472.1,0.47646942]
["bitfinex-derivatives","ETHF0:USTF0",1648932093463,0.69544973,3472.4,3472.2,0.47646942]
["bitfinex-derivatives","ETHF0:USTF0",1648932094796,0.716545,3472.9,3472.1,0.47646942]
["bitfinex-derivatives","ETHF0:USTF0",1648932094797,0.47609806,3472.3,3472.1,0.47646942]
["bitfinex-derivatives","ETHF0:USTF0",1648932095367,0.47609806,3472.4,3472.2,0.47646942]
["bitfinex-derivatives","ETHF0:USTF0",1648932095671,0.47357885,3472.4,3472.2,0.47646942]
["bitfinex-derivatives","ETHF0:USTF0",1648932096055,0.47357885,3472.4,3472.0,1.576352]
["bitfinex-derivatives","ETHF0:USTF0",1648932097426,0.35708486,3472.1,3472.0,1.576352]
["bitfinex-derivatives","ETHF0:USTF0",1648932097654,0.47357885,3472.4,3472.0,1.576352]
["bitfinex-derivatives","ETHF0:USTF0",1648932098492,0.35708512,3472.1,3472.0,1.576352]
["bitfinex-derivatives","ETHF0:USTF0",1648932098875,0.47357885,3472.4,3472.0,1.576352]
["bitfinex-derivatives","ETHF0:USTF0",1648932099252,0.35708136,3472.1,3472.0,1.576352]
["bitfinex-derivatives","ETHF0:USTF0",1648932099823,1.168645,3472.5,3472.0,1.576352]
["bitfinex-derivatives","ETHF0:USTF0",1648932100740,0.35706999,3472.1,3472.0,1.576352]
["bitfinex-derivatives","ETHF0:USTF0",1648932100819,0.35462302,3472.1,3472.0,1.576352]
["bitfinex-derivatives","ETHF0:USTF0",1648932102076,1.168645,3472.5,3472.0,1.576352]
["bitfinex-derivatives","ETHF0:USTF0",1648932105200,1.168645,3472.5,3472.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932105848,0.47608404,3472.3,3472.1,0.4765179]
["bitfinex-derivatives","ETHF0:USTF0",1648932106076,0.47324128,3472.3,3472.1,0.4765179]
["bitfinex-derivatives","ETHF0:USTF0",1648932106154,0.47324128,3472.3,3472.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932106229,1.168645,3472.5,3472.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932109812,1.168645,3472.5,3471.9,1.37936141]
["bitfinex-derivatives","ETHF0:USTF0",1648932110765,0.22352717,3472.4,3472.0,0.03725453]
["bitfinex-derivatives","ETHF0:USTF0",1648932111150,0.22145235,3472.4,3472.0,0.03725453]
["bitfinex-derivatives","ETHF0:USTF0",1648932114198,0.22145235,3472.4,3472.0,1.18472253]
["bitfinex-derivatives","ETHF0:USTF0",1648932114276,0.22145235,3472.4,3472.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932116066,0.47610925,3472.3,3472.1,0.47655082]
["bitfinex-derivatives","ETHF0:USTF0",1648932116216,0.47394523,3472.3,3472.1,0.47655082]
["bitfinex-derivatives","ETHF0:USTF0",1648932116484,0.22145235,3472.4,3472.1,0.47655082]
["bitfinex-derivatives","ETHF0:USTF0",1648932118389,0.22145235,3472.4,3472.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932120450,0.59507682,3472.6,3472.1,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932121365,0.59312058,3472.6,3472.1,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932122158,3.39476558,3472.6,3472.1,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932122656,2.7022008,3472.5,3472.1,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932122846,2.801645,3472.6,3472.1,0.428884]
["bitfinex-derivatives","ETHF0:USTF0",1648932123385,2.801645,3472.6,3472.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932123536,2.801645,3472.6,3471.9,0.95047741]
["bitfinex-derivatives","ETHF0:USTF0",1648932123537,3.41879514,3472.5,3471.9,0.95047741]
["bitfinex-derivatives","ETHF0:USTF0",1648932123612,1.633,3472.4,3471.9,0.95047741]
["bitfinex-derivatives","ETHF0:USTF0",1648932123884,1.168645,3472.3,3471.9,0.95047741]
["bitfinex-derivatives","ETHF0:USTF0",1648932124907,0.35721257,3472.0,3471.9,0.95047741]
["bitfinex-derivatives","ETHF0:USTF0",1648932126013,1.168645,3472.3,3471.9,0.95047741]
["bitfinex-derivatives","ETHF0:USTF0",1648932126092,1.633,3472.2,3471.9,0.95047741]
["bitfinex-derivatives","ETHF0:USTF0",1648932126242,1.633,3472.2,3472.1,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932126315,2.10927043,3472.2,3472.1,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932126392,2.10626926,3472.2,3472.1,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932126468,2.10626926,3472.2,3472.0,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932126811,2.10626926,3472.2,3472.1,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932126886,2.10626926,3472.2,3472.1,1.34058921]
["bitfinex-derivatives","ETHF0:USTF0",1648932126965,2.10626926,3472.2,3472.1,0.86402691]
["bitfinex-derivatives","ETHF0:USTF0",1648932127725,2.10626926,3472.2,3472.1,1.34058921]
["bitfinex-derivatives","ETHF0:USTF0",1648932128032,2.10626926,3472.2,3472.1,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932128186,2.10626926,3472.2,3472.0,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932128340,0.47627043,3472.1,3471.9,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932128720,2.10927043,3472.1,3471.9,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932128875,2.10927043,3472.1,3472.0,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932129825,2.10927043,3472.1,3471.9,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932130510,0.47627043,3472.0,3471.9,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932131122,2.10927043,3472.1,3471.9,0.4765623]
["bitfinex-derivatives","ETHF0:USTF0",1648932131434,0.22354345,3472.0,3471.9,0.51381954]
["bitfinex-derivatives","ETHF0:USTF0",1648932131731,0.69981388,3472.0,3471.9,0.51381954]
["bitfinex-derivatives","ETHF0:USTF0",1648932131958,0.69981388,3472.0,3471.9,0.03725724]
["bitfinex-derivatives","ETHF0:USTF0",1648932132186,0.69981388,3472.0,3471.9,0.51381954]
["bitfinex-derivatives","ETHF0:USTF0",1648932132339,0.22354345,3472.0,3471.9,0.03725724]
["bitfinex-derivatives","ETHF0:USTF0",1648932132414,0.22354345,3472.0,3471.9,0.51381954]
["bitfinex-derivatives","ETHF0:USTF0",1648932133405,0.22354345,3472.0,3471.9,0.03725724]
["bitfinex-derivatives","ETHF0:USTF0",1648932134245,0.22354345,3472.0,3471.9,0.51381136]
["bitfinex-derivatives","ETHF0:USTF0",1648932134475,0.22354345,3472.0,3471.9,0.47655412]
["bitfinex-derivatives","ETHF0:USTF0",1648932134779,0.69981388,3472.0,3471.9,0.47655412]
["bitfinex-derivatives","ETHF0:USTF0",1648932134931,0.22354345,3472.0,3471.9,0.47655412]
["bitfinex-derivatives","ETHF0:USTF0",1648932135960,0.22354345,3472.0,3471.8,0.03725724]
["bitfinex-derivatives","ETHF0:USTF0",1648932136114,0.35714063,3471.9,3471.8,0.03725724]
["bitfinex-derivatives","ETHF0:USTF0",1648932136531,0.35396549,3471.9,3471.8,0.03725724]
["bitfinex-derivatives","ETHF0:USTF0",1648932136836,0.22354345,3472.0,3471.8,0.03725724]
["bitfinex-derivatives","ETHF0:USTF0",1648932138588,0.22354345,3472.0,3471.9,0.86407879]
["bitfinex-derivatives","ETHF0:USTF0",1648932138743,0.22354345,3472.0,3471.9,0.90133603]
["bitfinex-derivatives","ETHF0:USTF0",1648932141145,0.22354345,3472.0,3471.9,1.37786826]
["bitfinex-derivatives","ETHF0:USTF0",1648932141564,0.22192316,3472.0,3471.9,1.37786826]
["bitfinex-derivatives","ETHF0:USTF0",1648932141944,0.69819359,3472.0,3471.9,1.37786826]
["bitfinex-derivatives","ETHF0:USTF0",1648932142021,0.69819359,3472.0,3471.9,0.90133603]
["bitfinex-derivatives","ETHF0:USTF0",1648932142095,0.22192316,3472.0,3471.9,0.90133603]
["bitfinex-derivatives","ETHF0:USTF0",1648932142821,0.22192316,3472.0,3471.9,1.37786826]
["bitfinex-derivatives","ETHF0:USTF0",1648932143280,0.22192316,3472.0,3471.9,0.90133603]
["bitfinex-derivatives","ETHF0:USTF0",1648932143971,0.22192316,3472.0,3471.9,1.37784524]
["bitfinex-derivatives","ETHF0:USTF0",1648932144080,0.69819359,3472.0,3471.9,1.37784524]
["bitfinex-derivatives","ETHF0:USTF0",1648932144154,0.69819359,3472.0,3471.9,0.90133603]
["bitfinex-derivatives","ETHF0:USTF0",1648932144839,0.69819359,3472.0,3471.9,1.37784524]
["bitfinex-derivatives","ETHF0:USTF0",1648932144840,0.22192316,3472.0,3471.9,1.37784524]
["bitfinex-derivatives","ETHF0:USTF0",1648932145145,0.22192316,3472.0,3471.9,0.90133603]
["bitfinex-derivatives","ETHF0:USTF0",1648932146290,0.22192316,3472.0,3471.9,1.37783824]
["bitfinex-derivatives","ETHF0:USTF0",1648932146440,0.69819359,3472.0,3471.9,0.90133603]
["bitfinex-derivatives","ETHF0:USTF0",1648932146594,0.69567425,3472.0,3471.9,0.90133603]
["bitfinex-derivatives","ETHF0:USTF0",1648932146745,0.21940382,3472.0,3471.9,0.90133603]
["bitfinex-derivatives","ETHF0:USTF0",1648932147012,0.21940382,3472.0,3471.9,1.37783824]
["bitfinex-derivatives","ETHF0:USTF0",1648932147931,0.21940382,3472.0,3471.9,0.90133603]
["bitfinex-derivatives","ETHF0:USTF0",1648932148273,0.21940382,3472.0,3471.9,1.37782966]
["bitfinex-derivatives","ETHF0:USTF0",1648932149420,0.21940382,3472.0,3471.9,0.90133603]
["bitfinex-derivatives","ETHF0:USTF0",1648932151360,1.19281543,3472.2,3471.9,0.90133603]
["bitfinex-derivatives","ETHF0:USTF0",1648932151523,1.19281543,3472.2,3472.0,0.47648716]
["bitfinex-derivatives","ETHF0:USTF0",1648932151669,0.71482963,3472.2,3472.0,0.47648716]
["bitfinex-derivatives","ETHF0:USTF0",1648932151820,1.19110006,3472.2,3472.0,0.47648716]
["bitfinex-derivatives","ETHF0:USTF0",1648932152316,0.47627043,3472.1,3471.9,1.34056595]
["bitfinex-derivatives","ETHF0:USTF0",1648932153079,0.47627043,3472.1,3471.9,0.86407879]
["bitfinex-derivatives","ETHF0:USTF0",1648932153611,0.47627043,3472.1,3471.9,1.34056595]
["bitfinex-derivatives","ETHF0:USTF0",1648932153766,1.19110006,3472.2,3471.9,1.34056595]
["bitfinex-derivatives","ETHF0:USTF0",1648932153915,1.19110006,3472.2,3472.0,0.47648716]
["bitfinex-derivatives","ETHF0:USTF0",1648932154604,1.19110006,3472.2,3471.9,1.34056595]
["bitfinex-derivatives","ETHF0:USTF0",1648932154759,1.19110006,3472.2,3472.0,0.47648716]
["bitfinex-derivatives","ETHF0:USTF0",1648932155860,0.71482963,3472.2,3471.9,0.86407879]
["bitfinex-derivatives","ETHF0:USTF0",1648932156015,0.71482963,3472.2,3472.1,0.47648219]
["bitfinex-derivatives","ETHF0:USTF0",1648932156319,0.71482963,3472.2,3472.0,0.47648219]
["bitfinex-derivatives","ETHF0:USTF0",1648932156736,1.18897222,3472.2,3472.0,0.47648219]
["bitfinex-derivatives","ETHF0:USTF0",1648932157115,1.168645,3472.1,3472.0,0.47648219]
["bitfinex-derivatives","ETHF0:USTF0",1648932157347,1.64482303,3472.1,3471.9,1.34056098]
["bitfinex-derivatives","ETHF0:USTF0",1648932157653,1.168645,3472.1,3472.0,0.47648219]
["bitfinex-derivatives","ETHF0:USTF0",1648932158073,2.10917803,3472.2,3471.9,0.86407879]
["bitfinex-derivatives","ETHF0:USTF0",1648932158074,1.633,3472.2,3471.9,0.86407879]
["bitfinex-derivatives","ETHF0:USTF0",1648932158224,0.35712509,3472.0,3471.9,0.86407879]
["bitfinex-derivatives","ETHF0:USTF0",1648932158548,1.633,3472.2,3471.9,1.34059126]
["bitfinex-derivatives","ETHF0:USTF0",1648932158549,0.47617803,3472.1,3471.9,1.34059126]
["bitfinex-derivatives","ETHF0:USTF0",1648932158875,0.47617803,3472.1,3471.9,0.86407879]
["bitfinex-derivatives","ETHF0:USTF0",1648932158954,1.64482303,3472.1,3471.9,0.86407879]
["bitfinex-derivatives","ETHF0:USTF0",1648932159029,1.64482303,3472.1,3471.9,1.34059126]
["bitfinex-derivatives","ETHF0:USTF0",1648932159181,0.47617803,3472.0,3471.9,0.86407879]
["bitfinex-derivatives","ETHF0:USTF0",1648932159448,1.168645,3472.1,3471.9,0.86407879]
["bitfinex-derivatives","ETHF0:USTF0",1648932159449,1.64482303,3472.1,3471.9,0.86407879]
["bitfinex-derivatives","ETHF0:USTF0",1648932159791,0.47617803,3472.0,3471.9,0.86407879]
["bitfinex-derivatives","ETHF0:USTF0",1648932159866,0.47617803,3472.0,3471.9,0.86230804]
["bitfinex-derivatives","ETHF0:USTF0",1648932159943,1.64482303,3472.1,3471.9,0.86230804]
["bitfinex-derivatives","ETHF0:USTF0",1648932160896,1.64482303,3472.1,3471.9,1.33882051]
["bitfinex-derivatives","ETHF0:USTF0",1648932161356,0.47617803,3472.0,3471.9,0.86230804]
["bitfinex-derivatives","ETHF0:USTF0",1648932161739,0.47617803,3472.1,3471.9,1.33882051]
["bitfinex-derivatives","ETHF0:USTF0",1648932161889,2.10917803,3472.2,3472.0,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932164139,2.10917803,3472.2,3472.1,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932164213,2.10917803,3472.2,3472.0,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932164286,2.10785941,3472.2,3472.0,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932165736,0.47617803,3472.1,3471.9,1.33882051]
["bitfinex-derivatives","ETHF0:USTF0",1648932166348,2.10917803,3472.1,3471.9,1.33882051]
["bitfinex-derivatives","ETHF0:USTF0",1648932166427,0.712794,3472.0,3471.9,1.33882051]
["bitfinex-derivatives","ETHF0:USTF0",1648932166500,1.881439,3472.0,3471.9,1.33882051]
["bitfinex-derivatives","ETHF0:USTF0",1648932166577,1.881439,3472.0,3471.3,0.95064593]
["bitfinex-derivatives","ETHF0:USTF0",1648932166578,1.881439,3472.0,3471.7,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932167037,0.2235608,3471.9,3471.7,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932167110,0.47611582,3471.8,3471.6,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932167264,0.3674608,3471.9,3471.5,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932167265,0.47611582,3471.7,3471.5,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932167414,0.3674608,3471.9,3471.4,0.03726013]
["bitfinex-derivatives","ETHF0:USTF0",1648932167415,2.10911582,3471.6,3471.4,0.5137726]
["bitfinex-derivatives","ETHF0:USTF0",1648932167490,2.82190982,3471.6,3471.4,0.5137726]
["bitfinex-derivatives","ETHF0:USTF0",1648932167566,0.2235608,3471.5,3471.4,0.5137726]
["bitfinex-derivatives","ETHF0:USTF0",1648932167948,0.8622608,3471.5,3471.4,0.5137726]
["bitfinex-derivatives","ETHF0:USTF0",1648932169169,0.8622608,3471.5,3471.4,0.03726013]
["bitfinex-derivatives","ETHF0:USTF0",1648932169397,0.85915293,3471.5,3471.4,0.5137726]
["bitfinex-derivatives","ETHF0:USTF0",1648932169474,0.85915293,3471.5,3471.4,0.03726013]
["bitfinex-derivatives","ETHF0:USTF0",1648932170012,0.85915293,3471.5,3471.4,0.5137726]
["bitfinex-derivatives","ETHF0:USTF0",1648932170317,0.85915293,3471.5,3471.4,0.03726013]
["bitfinex-derivatives","ETHF0:USTF0",1648932171845,2.02779793,3471.5,3471.4,0.03726013]
["bitfinex-derivatives","ETHF0:USTF0",1648932172070,2.50391375,3471.5,3471.3,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932172150,1.633,3471.4,3471.2,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932172300,1.633,3471.4,3471.1,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932172451,0.35676814,3471.2,3471.1,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932172795,0.35676814,3471.3,3471.1,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932172949,0.35676814,3471.3,3471.2,0.47651247]
["bitfinex-derivatives","ETHF0:USTF0",1648932173102,0.35676814,3471.3,3471.2,0.90539647]
["bitfinex-derivatives","ETHF0:USTF0",1648932173179,0.47611582,3471.6,3471.2,7.51139647]
["bitfinex-derivatives","ETHF0:USTF0",1648932173255,0.47611582,3472.0,3471.2,7.63048673]
["bitfinex-derivatives","ETHF0:USTF0",1648932173415,0.47611582,3472.4,3471.6,0.59560273]
["bitfinex-derivatives","ETHF0:USTF0",1648932173482,0.47611582,3472.4,3471.9,0.47616701]
["bitfinex-derivatives","ETHF0:USTF0",1648932173564,2.10911582,3472.4,3471.9,0.47616701]
["bitfinex-derivatives","ETHF0:USTF0",1648932173639,3.27776082,3472.4,3471.9,0.47616701]
["bitfinex-derivatives","ETHF0:USTF0",1648932173711,2.801645,3472.4,3472.0,0.47616701]
["bitfinex-derivatives","ETHF0:USTF0",1648932173862,2.801645,3472.4,3472.0,1.34021177]
["bitfinex-derivatives","ETHF0:USTF0",1648932174395,2.801645,3472.4,3472.0,1.33716017]
["bitfinex-derivatives","ETHF0:USTF0",1648932174854,2.801645,3472.4,3472.0,1.40927617]
["bitfinex-derivatives","ETHF0:USTF0",1648932175008,2.801645,3472.4,3472.0,0.93616076]
["bitfinex-derivatives","ETHF0:USTF0",1648932178478,2.79931847,3472.4,3472.0,0.93616076]
["bitfinex-derivatives","ETHF0:USTF0",1648932178631,1.63067347,3472.4,3472.0,0.93616076]
["bitfinex-derivatives","ETHF0:USTF0",1648932180002,0.712794,3472.8,3472.0,0.93616076]
["bitfinex-derivatives","ETHF0:USTF0",1648932180228,2.70637,3472.9,3472.0,7.54216076]
["bitfinex-derivatives","ETHF0:USTF0",1648932180314,2.70637,3472.9,3472.0,8.13776349]
["bitfinex-derivatives","ETHF0:USTF0",1648932180381,2.70637,3472.9,3472.0,8.28166349]
["bitfinex-derivatives","ETHF0:USTF0",1648932180463,2.70637,3472.9,3472.1,0.59560273]
["bitfinex-derivatives","ETHF0:USTF0",1648932180956,4.33937,3472.9,3472.2,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932182936,5.508015,3472.9,3472.2,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932183510,5.508015,3472.9,3472.4,1.9216959]
["bitfinex-derivatives","ETHF0:USTF0",1648932183585,5.50595558,3472.9,3472.4,1.9216959]
["bitfinex-derivatives","ETHF0:USTF0",1648932184536,0.47569486,3472.8,3472.4,1.9216959]
["bitfinex-derivatives","ETHF0:USTF0",1648932184611,1.633,3472.7,3472.4,1.9216959]
["bitfinex-derivatives","ETHF0:USTF0",1648932186479,1.633,3472.7,3472.2,0.54805864]
["bitfinex-derivatives","ETHF0:USTF0",1648932187280,1.633,3472.7,3472.5,1.9088553]
["bitfinex-derivatives","ETHF0:USTF0",1648932187433,2.801645,3472.7,3472.5,1.9088553]
["bitfinex-derivatives","ETHF0:USTF0",1648932188081,3.27733986,3472.7,3472.5,1.9088553]
["bitfinex-derivatives","ETHF0:USTF0",1648932188234,2.801645,3472.7,3472.5,1.9088553]
["bitfinex-derivatives","ETHF0:USTF0",1648932188545,3.27733986,3472.7,3472.2,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932188692,3.27425147,3472.7,3472.2,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932189341,3.27425147,3472.7,3472.6,0.86388842]
["bitfinex-derivatives","ETHF0:USTF0",1648932189421,3.4977677,3472.7,3472.6,0.86388842]
["bitfinex-derivatives","ETHF0:USTF0",1648932189871,3.4977677,3472.7,3472.2,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932190022,0.22351623,3472.6,3472.3,0.03725266]
["bitfinex-derivatives","ETHF0:USTF0",1648932190786,1.85651623,3472.6,3472.3,0.03725266]
["bitfinex-derivatives","ETHF0:USTF0",1648932191056,1.633,3472.6,3472.3,0.03725266]
["bitfinex-derivatives","ETHF0:USTF0",1648932193301,0.35667868,3472.5,3472.3,0.03725266]
["bitfinex-derivatives","ETHF0:USTF0",1648932193797,0.35554977,3472.5,3472.3,0.03725266]
["bitfinex-derivatives","ETHF0:USTF0",1648932194679,1.633,3472.6,3472.3,0.03725266]
["bitfinex-derivatives","ETHF0:USTF0",1648932197798,1.633,3472.6,3472.3,0.03441262]
["bitfinex-derivatives","ETHF0:USTF0",1648932202370,1.63183116,3472.6,3472.3,0.03441262]
["bitfinex-derivatives","ETHF0:USTF0",1648932207439,1.63003715,3472.6,3472.3,0.03441262]
["bitfinex-derivatives","ETHF0:USTF0",1648932212234,1.63003715,3472.6,3472.4,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932212310,2.70431058,3472.9,3472.4,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932212465,2.70431058,3472.9,3472.4,0.54805864]
["bitfinex-derivatives","ETHF0:USTF0",1648932212578,2.70218156,3472.9,3472.4,0.54805864]
["bitfinex-derivatives","ETHF0:USTF0",1648932213453,0.712794,3473.1,3472.4,0.54805864]
["bitfinex-derivatives","ETHF0:USTF0",1648932213529,1.881439,3473.1,3472.4,0.54805864]
["bitfinex-derivatives","ETHF0:USTF0",1648932213604,3.514439,3473.1,3472.4,0.54805864]
["bitfinex-derivatives","ETHF0:USTF0",1648932213683,3.514439,3473.1,3472.4,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932213984,0.35657656,3472.8,3472.4,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932215586,0.35657656,3472.7,3472.4,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932215894,0.35657656,3472.8,3472.4,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932216083,0.35657656,3472.9,3472.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648932216127,0.35657656,3472.9,3472.5,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932216204,0.35657656,3472.9,3472.6,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932216277,0.35657656,3473.3,3472.7,0.47594264]
["bitfinex-derivatives","ETHF0:USTF0",1648932216348,0.35657656,3473.3,3472.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932216503,0.35657656,3473.5,3473.0,0.47594264]
["bitfinex-derivatives","ETHF0:USTF0",1648932216601,0.35657656,3473.5,3473.4,26.92117136]
["bitfinex-derivatives","ETHF0:USTF0",1648932216895,1.64433986,3473.8,3473.4,26.92117136]
["bitfinex-derivatives","ETHF0:USTF0",1648932216959,1.168645,3473.8,3473.4,26.92117136]
["bitfinex-derivatives","ETHF0:USTF0",1648932217197,1.168645,3473.8,3473.4,26.91888509]
["bitfinex-derivatives","ETHF0:USTF0",1648932217268,0.35659312,3473.7,3473.4,26.91888509]
["bitfinex-derivatives","ETHF0:USTF0",1648932217339,0.35659312,3473.7,3473.4,28.06635309]
["bitfinex-derivatives","ETHF0:USTF0",1648932217416,1.52523812,3473.8,3473.4,28.13846909]
["bitfinex-derivatives","ETHF0:USTF0",1648932217573,1.168645,3473.8,3473.4,28.13846909]
["bitfinex-derivatives","ETHF0:USTF0",1648932217799,2.801645,3473.8,3473.4,28.13846909]
["bitfinex-derivatives","ETHF0:USTF0",1648932217878,2.801645,3473.8,3473.5,0.0372401]
["bitfinex-derivatives","ETHF0:USTF0",1648932218033,3.15823812,3473.8,3473.5,0.0372401]
["bitfinex-derivatives","ETHF0:USTF0",1648932218109,3.15823812,3473.8,3473.1,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932218411,3.15823812,3473.8,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932218412,0.35659312,3473.6,3473.0,0.51264341]
["bitfinex-derivatives","ETHF0:USTF0",1648932218568,0.35659312,3473.4,3473.0,0.03724222]
["bitfinex-derivatives","ETHF0:USTF0",1648932218793,1.633,3473.1,3473.0,0.03724222]
["bitfinex-derivatives","ETHF0:USTF0",1648932219172,1.633,3473.1,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932219482,1.633,3473.1,3473.0,0.03724477]
["bitfinex-derivatives","ETHF0:USTF0",1648932220094,1.633,3473.1,3473.0,0.10936077]
["bitfinex-derivatives","ETHF0:USTF0",1648932220487,1.633,3473.1,3473.0,0.58476196]
["bitfinex-derivatives","ETHF0:USTF0",1648932220624,1.633,3473.1,3473.0,0.10936077]
["bitfinex-derivatives","ETHF0:USTF0",1648932221612,1.63105213,3473.1,3473.0,0.10936077]
["bitfinex-derivatives","ETHF0:USTF0",1648932221916,0.35659312,3473.6,3473.0,0.10936077]
["bitfinex-derivatives","ETHF0:USTF0",1648932221997,1.633,3473.6,3473.0,0.10936077]
["bitfinex-derivatives","ETHF0:USTF0",1648932222144,1.633,3473.6,3473.1,0.03724477]
["bitfinex-derivatives","ETHF0:USTF0",1648932222221,1.633,3473.6,3473.0,0.58476196]
["bitfinex-derivatives","ETHF0:USTF0",1648932222297,1.168645,3473.5,3473.0,0.58476196]
["bitfinex-derivatives","ETHF0:USTF0",1648932222376,1.168645,3473.5,3473.1,0.03724477]
["bitfinex-derivatives","ETHF0:USTF0",1648932222529,1.168645,3473.5,3473.0,0.03724477]
["bitfinex-derivatives","ETHF0:USTF0",1648932222907,1.52523812,3473.5,3473.0,0.03724477]
["bitfinex-derivatives","ETHF0:USTF0",1648932222982,1.633,3473.4,3473.0,0.03724477]
["bitfinex-derivatives","ETHF0:USTF0",1648932223288,1.168645,3473.3,3473.0,0.03724477]
["bitfinex-derivatives","ETHF0:USTF0",1648932223670,1.168645,3473.3,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932224052,1.633,3473.2,3473.0,0.03724419]
["bitfinex-derivatives","ETHF0:USTF0",1648932224661,1.633,3473.2,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932224812,1.633,3473.2,3473.0,0.0372429]
["bitfinex-derivatives","ETHF0:USTF0",1648932225502,1.633,3473.2,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932226756,1.63109586,3473.2,3472.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932227865,1.63109586,3473.2,3473.0,0.03724397]
["bitfinex-derivatives","ETHF0:USTF0",1648932229804,1.168645,3473.1,3473.0,0.03724397]
["bitfinex-derivatives","ETHF0:USTF0",1648932229882,1.881439,3473.1,3472.5,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932229958,1.881439,3473.1,3472.4,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932230033,1.633,3472.7,3472.4,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932230186,1.633,3472.7,3472.2,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932230339,1.168645,3472.6,3472.2,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932230415,1.881439,3472.6,3472.2,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932230574,1.881439,3472.6,3472.0,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932230650,8.487439,3472.6,3472.0,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932230719,8.487439,3472.6,3471.8,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932230720,0.35659312,3472.5,3471.8,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932230874,1.312545,3472.4,3471.8,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932230952,1.633,3471.9,3471.8,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932231117,1.633,3471.9,3471.7,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932231118,1.633,3471.9,3471.7,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932231258,1.633,3471.9,3471.0,0.75034942]
["bitfinex-derivatives","ETHF0:USTF0",1648932231259,1.633,3471.9,3471.6,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932231410,1.633,3471.9,3471.5,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932231486,1.633,3471.9,3471.6,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932232019,1.633,3471.9,3471.5,0.51264882]
["bitfinex-derivatives","ETHF0:USTF0",1648932232104,1.633,3471.9,3471.6,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932232182,2.801645,3471.9,3471.6,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932232252,1.168645,3471.9,3471.6,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932232323,1.633,3471.7,3471.6,0.47540119]
["bitfinex-derivatives","ETHF0:USTF0",1648932235074,2.801645,3471.7,3471.6,0.11450119]
["bitfinex-derivatives","ETHF0:USTF0",1648932235228,2.801645,3471.7,3471.5,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932235305,2.801645,3471.7,3471.0,0.14318096]
["bitfinex-derivatives","ETHF0:USTF0",1648932235306,2.801645,3471.7,3471.1,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932235377,1.881439,3471.7,3471.1,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932235455,1.881439,3471.7,3470.8,0.59425149]
["bitfinex-derivatives","ETHF0:USTF0",1648932235683,4.587809,3471.7,3470.8,0.59425149]
["bitfinex-derivatives","ETHF0:USTF0",1648932236023,4.587809,3471.7,3470.5,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932236024,4.587809,3471.7,3470.7,0.59425149]
["bitfinex-derivatives","ETHF0:USTF0",1648932236176,4.587809,3471.7,3470.8,0.59425149]
["bitfinex-derivatives","ETHF0:USTF0",1648932236862,1.633,3471.6,3470.8,0.59425149]
["bitfinex-derivatives","ETHF0:USTF0",1648932237169,1.633,3471.6,3470.9,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932237244,1.633,3471.6,3471.0,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932237398,1.633,3471.6,3470.8,0.59425149]
["bitfinex-derivatives","ETHF0:USTF0",1648932237549,1.168645,3471.5,3470.8,0.59425149]
["bitfinex-derivatives","ETHF0:USTF0",1648932237705,1.168645,3471.5,3470.8,0.63149912]
["bitfinex-derivatives","ETHF0:USTF0",1648932237935,1.633,3471.4,3470.9,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932238162,1.633,3471.4,3471.0,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932239764,3.419164,3471.7,3471.0,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932239765,1.62981731,3471.1,3471.0,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932239922,1.62981731,3471.1,3470.8,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932240231,1.62981731,3471.1,3470.5,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932240378,1.168645,3471.0,3470.5,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932240809,1.633,3470.6,3470.5,0.03724763]
["bitfinex-derivatives","ETHF0:USTF0",1648932241898,1.633,3470.6,3470.1,0.59425149]
["bitfinex-derivatives","ETHF0:USTF0",1648932241971,1.633,3470.6,3470.1,0.66636749]
["bitfinex-derivatives","ETHF0:USTF0",1648932242618,1.633,3470.6,3470.1,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932245254,1.633,3470.6,3470.3,0.47487653]
["bitfinex-derivatives","ETHF0:USTF0",1648932245870,1.633,3470.6,3470.3,0.54699253]
["bitfinex-derivatives","ETHF0:USTF0",1648932246359,1.63058514,3470.6,3470.3,0.54699253]
["bitfinex-derivatives","ETHF0:USTF0",1648932246512,1.63058514,3470.6,3470.3,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932247160,1.633,3470.4,3470.3,0.072116]
["bitfinex-derivatives","ETHF0:USTF0",1648932248114,1.633,3470.4,3470.3,1.219584]
["bitfinex-derivatives","ETHF0:USTF0",1648932250324,1.633,3470.4,3470.3,2.08404955]
["bitfinex-derivatives","ETHF0:USTF0",1648932251510,1.6301291,3470.4,3470.3,2.08404955]
["bitfinex-derivatives","ETHF0:USTF0",1648932254286,1.6301291,3470.4,3470.3,0.86446555]
["bitfinex-derivatives","ETHF0:USTF0",1648932254673,1.6301291,3470.4,3469.6,0.47487653]
["bitfinex-derivatives","ETHF0:USTF0",1648932254907,1.6301291,3470.4,3469.5,3.18124653]
["bitfinex-derivatives","ETHF0:USTF0",1648932255397,1.6301291,3470.4,3469.7,0.86461024]
["bitfinex-derivatives","ETHF0:USTF0",1648932255545,1.168645,3470.3,3469.7,0.86461024]
["bitfinex-derivatives","ETHF0:USTF0",1648932255623,1.633,3470.2,3469.7,0.86461024]
["bitfinex-derivatives","ETHF0:USTF0",1648932255700,1.633,3470.2,3469.7,0.93672624]
["bitfinex-derivatives","ETHF0:USTF0",1648932256546,1.63132997,3470.2,3469.7,0.93672624]
["bitfinex-derivatives","ETHF0:USTF0",1648932258301,1.633,3469.8,3469.7,0.86461024]
["bitfinex-derivatives","ETHF0:USTF0",1648932261271,1.633,3469.8,3469.0,7.34435149]
["bitfinex-derivatives","ETHF0:USTF0",1648932261272,1.168645,3469.8,3469.2,1.42608893]
["bitfinex-derivatives","ETHF0:USTF0",1648932261347,1.633,3469.5,3468.9,1.26459602]
["bitfinex-derivatives","ETHF0:USTF0",1648932261441,1.633,3469.5,3468.3,0.89137724]
["bitfinex-derivatives","ETHF0:USTF0",1648932261442,6.606,3469.4,3468.8,0.47376421]
["bitfinex-derivatives","ETHF0:USTF0",1648932261576,6.606,3469.4,3468.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648932261806,6.606,3469.2,3468.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648932261891,7.2234,3469.2,3468.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1648932261962,2.70637,3469.0,3468.1,0.03728679]
["bitfinex-derivatives","ETHF0:USTF0",1648932262106,2.70637,3469.0,3467.6,0.03728679]
["bitfinex-derivatives","ETHF0:USTF0",1648932262181,2.70637,3469.0,3467.6,1.18475479]
["bitfinex-derivatives","ETHF0:USTF0",1648932262334,1.633,3468.9,3467.6,1.18475479]
["bitfinex-derivatives","ETHF0:USTF0",1648932262410,1.633,3468.9,3467.6,7.93485479]
["bitfinex-derivatives","ETHF0:USTF0",1648932262486,1.633,3468.9,3467.7,0.03728679]
["bitfinex-derivatives","ETHF0:USTF0",1648932266447,1.63153701,3468.9,3467.7,0.03728679]
["bitfinex-derivatives","ETHF0:USTF0",1648932269991,1.63153701,3468.9,3468.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932270299,1.63153701,3468.9,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932271593,1.62925618,3468.9,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932272012,1.62925618,3468.9,3468.5,2.30646678]
["bitfinex-derivatives","ETHF0:USTF0",1648932274142,1.62925618,3468.9,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932274221,2.70637,3469.6,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932274376,1.633,3469.5,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932274600,1.633,3469.5,3468.6,1.14638396]
["bitfinex-derivatives","ETHF0:USTF0",1648932274905,1.633,3469.5,3468.6,7.75238396]
["bitfinex-derivatives","ETHF0:USTF0",1648932275136,1.633,3469.5,3469.0,2.30609272]
["bitfinex-derivatives","ETHF0:USTF0",1648932275287,1.633,3469.5,3469.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932277417,1.633,3469.5,3469.1,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932277494,2.70637,3470.1,3469.1,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932277573,1.633,3470.0,3469.1,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932278260,1.633,3470.0,3469.5,0.99924896]
["bitfinex-derivatives","ETHF0:USTF0",1648932278339,2.801645,3470.0,3469.5,0.99924896]
["bitfinex-derivatives","ETHF0:USTF0",1648932279024,2.79947884,3470.0,3469.5,0.99924896]
["bitfinex-derivatives","ETHF0:USTF0",1648932279401,1.63083384,3470.0,3469.5,2.14671696]
["bitfinex-derivatives","ETHF0:USTF0",1648932279553,0.1439,3471.1,3469.5,8.75271696]
["bitfinex-derivatives","ETHF0:USTF0",1648932279629,1.633,3471.0,3469.5,8.75271696]
["bitfinex-derivatives","ETHF0:USTF0",1648932279857,0.713878,3470.9,3469.5,8.75271696]
["bitfinex-derivatives","ETHF0:USTF0",1648932280088,3.420248,3470.9,3469.5,11.45908696]
["bitfinex-derivatives","ETHF0:USTF0",1648932280390,3.420248,3470.9,3469.8,0.98920379]
["bitfinex-derivatives","ETHF0:USTF0",1648932280622,1.633,3470.8,3469.8,0.98920379]
["bitfinex-derivatives","ETHF0:USTF0",1648932284050,1.63045892,3470.8,3469.8,0.98920379]
["bitfinex-derivatives","ETHF0:USTF0",1648932285271,1.63045892,3470.8,3469.8,7.59520379]
["bitfinex-derivatives","ETHF0:USTF0",1648932285349,1.63045892,3470.8,3469.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932286146,1.63045892,3470.8,3470.3,1.57758991]
["bitfinex-derivatives","ETHF0:USTF0",1648932286296,1.63045892,3470.8,3470.3,2.72505791]
["bitfinex-derivatives","ETHF0:USTF0",1648932286374,2.70637,3470.9,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932287136,2.70637,3470.9,3470.5,2.20280357]
["bitfinex-derivatives","ETHF0:USTF0",1648932288200,2.70637,3471.4,3470.5,2.20280357]
["bitfinex-derivatives","ETHF0:USTF0",1648932289194,2.70469494,3471.4,3470.5,2.20280357]
["bitfinex-derivatives","ETHF0:USTF0",1648932289306,1.633,3471.3,3470.5,2.20280357]
["bitfinex-derivatives","ETHF0:USTF0",1648932289383,1.168645,3471.2,3470.5,2.20280357]
["bitfinex-derivatives","ETHF0:USTF0",1648932291480,2.801645,3471.2,3470.5,2.20280357]
["bitfinex-derivatives","ETHF0:USTF0",1648932291863,0.713878,3471.1,3470.5,2.20280357]
["bitfinex-derivatives","ETHF0:USTF0",1648932291937,0.713878,3471.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932292854,2.346878,3471.1,3470.1,0.03727028]
["bitfinex-derivatives","ETHF0:USTF0",1648932293159,1.633,3471.1,3470.1,0.03727028]
["bitfinex-derivatives","ETHF0:USTF0",1648932293311,1.633,3471.1,3470.2,1.29200679]
["bitfinex-derivatives","ETHF0:USTF0",1648932293467,1.633,3471.1,3470.3,0.03727028]
["bitfinex-derivatives","ETHF0:USTF0",1648932293617,1.168645,3471.0,3470.3,0.03727028]
["bitfinex-derivatives","ETHF0:USTF0",1648932293702,1.168645,3471.0,3470.2,1.29200679]
["bitfinex-derivatives","ETHF0:USTF0",1648932294197,1.16561265,3471.0,3470.2,1.29200679]
["bitfinex-derivatives","ETHF0:USTF0",1648932295567,2.79861265,3471.0,3470.2,1.29200679]
["bitfinex-derivatives","ETHF0:USTF0",1648932298583,2.79861265,3471.0,3470.3,0.03727005]
["bitfinex-derivatives","ETHF0:USTF0",1648932298732,2.79861265,3471.0,3470.3,0.04030205]
["bitfinex-derivatives","ETHF0:USTF0",1648932299303,2.79648202,3471.0,3470.3,0.04030205]
["bitfinex-derivatives","ETHF0:USTF0",1648932300836,3.51036002,3471.0,3470.3,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1648932302930,2.79648202,3471.0,3470.3,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1648932303012,2.79648202,3471.0,3470.6,0.86438229]
["bitfinex-derivatives","ETHF0:USTF0",1648932303155,2.79648202,3471.0,3470.6,0.86954529]
["bitfinex-derivatives","ETHF0:USTF0",1648932303236,2.79648202,3471.0,3470.6,0.86674091]
["bitfinex-derivatives","ETHF0:USTF0",1648932303840,2.79648202,3471.0,3470.6,0.86157791]
["bitfinex-derivatives","ETHF0:USTF0",1648932307660,1.16348202,3471.0,3470.6,0.86674091]
["bitfinex-derivatives","ETHF0:USTF0",1648932307735,0.35659312,3471.3,3470.6,1.34204091]
["bitfinex-derivatives","ETHF0:USTF0",1648932307886,3.06128806,3471.4,3470.6,1.34204091]
["bitfinex-derivatives","ETHF0:USTF0",1648932308190,3.05931271,3471.4,3470.6,1.34204091]
["bitfinex-derivatives","ETHF0:USTF0",1648932308912,1.168645,3471.3,3470.6,1.34204091]
["bitfinex-derivatives","ETHF0:USTF0",1648932310246,2.801645,3471.3,3470.6,1.34204091]
["bitfinex-derivatives","ETHF0:USTF0",1648932313331,2.80083765,3471.3,3470.6,1.34204091]
["bitfinex-derivatives","ETHF0:USTF0",1648932314471,2.80083765,3471.3,3470.6,0.480463]
["bitfinex-derivatives","ETHF0:USTF0",1648932315310,2.80083765,3471.3,3470.8,0.86434653]
["bitfinex-derivatives","ETHF0:USTF0",1648932318324,2.79802282,3471.3,3470.8,0.86434653]
["bitfinex-derivatives","ETHF0:USTF0",1648932323322,2.79491574,3471.3,3470.8,0.86434653]
["bitfinex-derivatives","ETHF0:USTF0",1648932325309,2.79491574,3471.3,3470.8,0.87623853]
["bitfinex-derivatives","ETHF0:USTF0",1648932325993,2.79491574,3471.3,3470.8,0.86434653]
["bitfinex-derivatives","ETHF0:USTF0",1648932326372,3.15150886,3471.3,3470.8,0.86434653]
["bitfinex-derivatives","ETHF0:USTF0",1648932328620,3.15038318,3471.3,3470.8,0.86434653]
["bitfinex-derivatives","ETHF0:USTF0",1648932329079,2.79379006,3471.3,3470.8,0.86434653]
["bitfinex-derivatives","ETHF0:USTF0",1648932329498,3.15038318,3471.3,3470.9,0.03726666]
["bitfinex-derivatives","ETHF0:USTF0",1648932330494,0.35659312,3471.2,3470.9,0.03726666]
["bitfinex-derivatives","ETHF0:USTF0",1648932331561,3.15038318,3471.3,3470.9,0.03726666]
["bitfinex-derivatives","ETHF0:USTF0",1648932332551,0.35659312,3471.2,3470.9,0.03726666]
["bitfinex-derivatives","ETHF0:USTF0",1648932333731,0.35400428,3471.2,3470.9,0.03726666]
["bitfinex-derivatives","ETHF0:USTF0",1648932334460,0.35400428,3471.2,3470.9,0.50959985]
["bitfinex-derivatives","ETHF0:USTF0",1648932335034,0.35400428,3471.2,3470.9,0.03726666]
["bitfinex-derivatives","ETHF0:USTF0",1648932336520,2.79379006,3471.3,3470.9,0.50959985]
["bitfinex-derivatives","ETHF0:USTF0",1648932336596,0.22359412,3471.2,3470.9,0.50959985]
["bitfinex-derivatives","ETHF0:USTF0",1648932336673,0.22359412,3471.2,3470.9,0.03726666]
["bitfinex-derivatives","ETHF0:USTF0",1648932337739,0.22359412,3471.2,3470.9,0.50959985]
["bitfinex-derivatives","ETHF0:USTF0",1648932338768,0.22073036,3471.2,3470.9,0.50959985]
["bitfinex-derivatives","ETHF0:USTF0",1648932339151,0.22073036,3471.2,3470.9,0.03726666]
["bitfinex-derivatives","ETHF0:USTF0",1648932339301,0.22073036,3471.2,3470.9,0.50959985]
["bitfinex-derivatives","ETHF0:USTF0",1648932339870,0.69242906,3471.2,3470.9,0.03726666]
["bitfinex-derivatives","ETHF0:USTF0",1648932340252,1.168645,3471.1,3470.9,0.03726666]
["bitfinex-derivatives","ETHF0:USTF0",1648932340861,1.168645,3471.1,3470.8,0.47233319]
["bitfinex-derivatives","ETHF0:USTF0",1648932341091,1.168645,3471.1,3470.9,0.47233319]
["bitfinex-derivatives","ETHF0:USTF0",1648932341164,1.168645,3471.1,3470.8,0.47233319]
["bitfinex-derivatives","ETHF0:USTF0",1648932341320,2.1046987,3471.3,3470.9,0.47233319]
["bitfinex-derivatives","ETHF0:USTF0",1648932342085,2.801645,3471.3,3470.5,0.86441727]
["bitfinex-derivatives","ETHF0:USTF0",1648932342157,0.47644895,3471.2,3470.5,1.45895634]
["bitfinex-derivatives","ETHF0:USTF0",1648932342234,0.47644895,3471.2,3470.8,0.47563125]
["bitfinex-derivatives","ETHF0:USTF0",1648932342692,1.168645,3471.1,3470.8,0.47563125]
["bitfinex-derivatives","ETHF0:USTF0",1648932342922,0.713878,3471.0,3470.8,0.47563125]
["bitfinex-derivatives","ETHF0:USTF0",1648932343078,0.713878,3471.0,3470.6,0.47563125]
["bitfinex-derivatives","ETHF0:USTF0",1648932343079,1.19032695,3471.0,3470.6,0.47563125]
["bitfinex-derivatives","ETHF0:USTF0",1648932343158,0.47644895,3470.8,3470.6,0.47563125]
["bitfinex-derivatives","ETHF0:USTF0",1648932343230,7.08244895,3470.8,3470.4,0.47563125]
["bitfinex-derivatives","ETHF0:USTF0",1648932343381,0.47644895,3470.7,3470.3,0.47563125]
["bitfinex-derivatives","ETHF0:USTF0",1648932343456,36.83524167,3470.5,3470.3,0.47563125]
["bitfinex-derivatives","ETHF0:USTF0",1648932343537,36.83524167,3470.5,3470.3,0.13483125]
["bitfinex-derivatives","ETHF0:USTF0",1648932343609,0.713878,3470.4,3469.8,0.59453907]
["bitfinex-derivatives","ETHF0:USTF0",1648932343688,37.24471967,3470.5,3469.8,0.59453907]
["bitfinex-derivatives","ETHF0:USTF0",1648932343776,0.5969,3470.5,3470.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648932344023,0.5969,3470.5,3470.3,0.59453907]
["bitfinex-derivatives","ETHF0:USTF0",1648932344146,3.29828077,3471.4,3470.4,0.59453907]
["bitfinex-derivatives","ETHF0:USTF0",1648932344156,2.70271959,3471.4,3470.4,0.59453907]
["bitfinex-derivatives","ETHF0:USTF0",1648932344216,2.70271959,3471.4,3470.5,0.59453907]
["bitfinex-derivatives","ETHF0:USTF0",1648932344445,2.70271959,3471.4,3470.6,0.59453907]
["bitfinex-derivatives","ETHF0:USTF0",1648932344524,1.168645,3471.3,3470.6,0.59453907]
["bitfinex-derivatives","ETHF0:USTF0",1648932344601,1.168645,3471.3,3470.7,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932344984,1.168645,3471.3,3470.7,1.160486]
["bitfinex-derivatives","ETHF0:USTF0",1648932345132,2.70271959,3471.4,3470.7,1.160486]
["bitfinex-derivatives","ETHF0:USTF0",1648932345437,2.70271959,3471.4,3470.7,1.75502507]
["bitfinex-derivatives","ETHF0:USTF0",1648932345667,2.70271959,3471.4,3470.8,0.59453907]
["bitfinex-derivatives","ETHF0:USTF0",1648932346398,2.70271959,3471.4,3470.9,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932348030,2.70271959,3471.4,3470.9,0.747218]
["bitfinex-derivatives","ETHF0:USTF0",1648932348754,2.70189423,3471.4,3470.9,0.747218]
["bitfinex-derivatives","ETHF0:USTF0",1648932353640,2.70189423,3471.4,3471.1,0.47544084]
["bitfinex-derivatives","ETHF0:USTF0",1648932353790,0.35727134,3471.2,3471.1,0.47544084]
["bitfinex-derivatives","ETHF0:USTF0",1648932358820,0.35727134,3471.2,3471.1,0.51270447]
["bitfinex-derivatives","ETHF0:USTF0",1648932358898,0.35621558,3471.2,3471.1,0.51270447]
["bitfinex-derivatives","ETHF0:USTF0",1648932359846,2.70081205,3471.4,3471.1,0.03726363]
["bitfinex-derivatives","ETHF0:USTF0",1648932360000,2.70081205,3471.4,3471.2,0.47538802]
["bitfinex-derivatives","ETHF0:USTF0",1648932360154,2.70081205,3471.4,3471.2,0.48840602]
["bitfinex-derivatives","ETHF0:USTF0",1648932360541,2.70081205,3471.4,3471.3,0.03726363]
["bitfinex-derivatives","ETHF0:USTF0",1648932360691,2.92438876,3471.4,3471.3,0.03726363]
["bitfinex-derivatives","ETHF0:USTF0",1648932362749,2.70081205,3471.4,3471.3,0.03726363]
["bitfinex-derivatives","ETHF0:USTF0",1648932363434,2.70081205,3471.4,3471.2,0.48840602]
["bitfinex-derivatives","ETHF0:USTF0",1648932363435,2.70081205,3471.4,3471.2,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932363555,2.70081205,3471.4,3471.3,0.03726221]
["bitfinex-derivatives","ETHF0:USTF0",1648932363700,2.92438566,3471.4,3471.3,0.03726221]
["bitfinex-derivatives","ETHF0:USTF0",1648932363813,2.92357759,3471.4,3471.3,0.03726221]
["bitfinex-derivatives","ETHF0:USTF0",1648932365726,2.70000398,3471.4,3471.3,0.03726221]
["bitfinex-derivatives","ETHF0:USTF0",1648932366260,2.70000398,3471.4,3471.3,0.51259725]
["bitfinex-derivatives","ETHF0:USTF0",1648932366868,2.92357636,3471.4,3471.3,0.51259725]
["bitfinex-derivatives","ETHF0:USTF0",1648932367025,2.70000398,3471.4,3471.3,0.51259725]
["bitfinex-derivatives","ETHF0:USTF0",1648932367175,2.9235786,3471.4,3471.3,0.03726221]
["bitfinex-derivatives","ETHF0:USTF0",1648932367629,2.70000398,3471.4,3471.3,0.51259725]
["bitfinex-derivatives","ETHF0:USTF0",1648932368735,2.92357658,3471.4,3471.3,0.51259725]
["bitfinex-derivatives","ETHF0:USTF0",1648932368811,0.2235726,3471.4,3471.3,0.51259725]
["bitfinex-derivatives","ETHF0:USTF0",1648932368886,0.22080398,3471.6,3471.3,0.51259725]
["bitfinex-derivatives","ETHF0:USTF0",1648932369347,0.22080398,3471.6,3471.3,0.52561525]
["bitfinex-derivatives","ETHF0:USTF0",1648932369419,0.47631379,3471.7,3471.3,0.48835304]
["bitfinex-derivatives","ETHF0:USTF0",1648932369726,0.47631379,3471.8,3471.3,0.48835304]
["bitfinex-derivatives","ETHF0:USTF0",1648932370260,0.47631379,3471.8,3471.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932370339,0.47631379,3471.8,3471.4,1.62280304]
["bitfinex-derivatives","ETHF0:USTF0",1648932370415,2.70637,3471.9,3471.5,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932370416,3.18268379,3471.9,3471.5,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932370489,2.70637,3471.9,3471.5,0.48835304]
["bitfinex-derivatives","ETHF0:USTF0",1648932370642,2.70637,3471.9,3471.6,0.47533504]
["bitfinex-derivatives","ETHF0:USTF0",1648932370720,0.47631379,3472.0,3471.6,0.47533504]
["bitfinex-derivatives","ETHF0:USTF0",1648932370873,0.47631379,3472.0,3471.7,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932371027,0.47631379,3472.0,3471.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932371178,0.47631379,3472.3,3471.8,1.62280304]
["bitfinex-derivatives","ETHF0:USTF0",1648932371253,0.47631379,3472.3,3471.8,8.22880304]
["bitfinex-derivatives","ETHF0:USTF0",1648932371448,0.47631379,3472.4,3471.8,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932371523,0.47631379,3472.4,3471.9,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932372829,0.47631379,3472.4,3471.8,0.47533504]
["bitfinex-derivatives","ETHF0:USTF0",1648932372895,0.47631379,3472.4,3471.7,1.33945146]
["bitfinex-derivatives","ETHF0:USTF0",1648932372967,0.47631379,3472.3,3471.7,1.33945146]
["bitfinex-derivatives","ETHF0:USTF0",1648932373042,0.47631379,3472.3,3471.7,0.47533504]
["bitfinex-derivatives","ETHF0:USTF0",1648932373119,1.64495879,3472.2,3471.6,3.18170504]
["bitfinex-derivatives","ETHF0:USTF0",1648932373272,1.64495879,3472.2,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932373957,1.6421967,3472.2,3471.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932374909,1.6421967,3472.2,3471.5,0.47533504]
["bitfinex-derivatives","ETHF0:USTF0",1648932375366,1.6421967,3472.2,3471.5,0.48835304]
["bitfinex-derivatives","ETHF0:USTF0",1648932376051,1.168645,3472.2,3471.5,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932376128,1.633,3472.4,3471.5,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932377960,2.70637,3472.5,3471.5,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932378192,0.4303,3472.8,3471.8,0.86409599]
["bitfinex-derivatives","ETHF0:USTF0",1648932378264,0.4303,3472.8,3471.8,7.47009599]
["bitfinex-derivatives","ETHF0:USTF0",1648932378875,0.35676447,3472.4,3471.8,10.17646599]
["bitfinex-derivatives","ETHF0:USTF0",1648932379029,0.35463225,3472.4,3471.9,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932380182,1.633,3472.4,3471.8,3.57046599]
["bitfinex-derivatives","ETHF0:USTF0",1648932380781,1.168645,3472.3,3471.8,3.57046599]
["bitfinex-derivatives","ETHF0:USTF0",1648932381353,1.168645,3472.3,3471.8,3.58348399]
["bitfinex-derivatives","ETHF0:USTF0",1648932382305,1.633,3472.4,3471.8,3.58348399]
["bitfinex-derivatives","ETHF0:USTF0",1648932383260,2.801645,3472.4,3471.8,3.58348399]
["bitfinex-derivatives","ETHF0:USTF0",1648932384097,2.79892457,3472.4,3471.8,3.58348399]
["bitfinex-derivatives","ETHF0:USTF0",1648932386573,1.168645,3472.4,3471.8,3.58348399]
["bitfinex-derivatives","ETHF0:USTF0",1648932386650,0.47540991,3472.7,3471.8,3.58348399]
["bitfinex-derivatives","ETHF0:USTF0",1648932386803,0.90570991,3472.8,3471.8,3.58348399]
["bitfinex-derivatives","ETHF0:USTF0",1648932387799,0.90570991,3472.8,3471.8,4.13938399]
["bitfinex-derivatives","ETHF0:USTF0",1648932388059,0.4303,3472.8,3472.1,0.86402654]
["bitfinex-derivatives","ETHF0:USTF0",1648932388707,0.4303,3472.8,3472.2,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932388785,0.47540991,3472.9,3472.2,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932388860,0.47540991,3472.9,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932389012,0.47540991,3472.9,3472.4,0.03725018]
["bitfinex-derivatives","ETHF0:USTF0",1648932389104,0.22350105,3473.1,3472.4,0.03725018]
["bitfinex-derivatives","ETHF0:USTF0",1648932389192,0.22032245,3473.1,3472.4,0.03725018]
["bitfinex-derivatives","ETHF0:USTF0",1648932389334,2.70637,3473.2,3472.5,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932389699,2.70637,3473.2,3472.6,0.86388373]
["bitfinex-derivatives","ETHF0:USTF0",1648932390005,2.70637,3473.2,3472.7,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932390307,1.168645,3473.1,3472.7,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932390409,1.168645,3473.1,3472.6,0.86388373]
["bitfinex-derivatives","ETHF0:USTF0",1648932391758,1.168645,3473.1,3472.7,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932391911,2.70637,3473.2,3472.7,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932392214,0.47540991,3473.6,3472.7,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932392440,0.47540991,3473.7,3472.7,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932392595,0.47540991,3473.8,3472.7,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932392902,0.47540991,3473.9,3472.7,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932392975,0.47540991,3473.9,3472.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932393050,0.47540991,3473.9,3473.1,0.86377642]
["bitfinex-derivatives","ETHF0:USTF0",1648932393203,0.47540991,3473.9,3473.2,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932393280,1.64405491,3473.8,3473.2,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932393740,3.27705491,3473.8,3473.2,0.013018]
["bitfinex-derivatives","ETHF0:USTF0",1648932393813,3.27705491,3473.8,3473.1,0.86377642]
["bitfinex-derivatives","ETHF0:USTF0",1648932394041,0.47540991,3473.7,3473.1,0.86377642]
["bitfinex-derivatives","ETHF0:USTF0",1648932394193,1.16723136,3473.6,3473.1,0.86377642]
["bitfinex-derivatives","ETHF0:USTF0",1648932395417,1.16723136,3473.6,3473.1,0.87820742]
["bitfinex-derivatives","ETHF0:USTF0",1648932396976,1.16723136,3473.6,3473.1,0.86377642]
["bitfinex-derivatives","ETHF0:USTF0",1648932397055,2.80023136,3473.6,3473.1,0.86377642]
["bitfinex-derivatives","ETHF0:USTF0",1648932399112,2.80023136,3473.6,3472.6,2.01135173]
["bitfinex-derivatives","ETHF0:USTF0",1648932399113,1.633,3473.2,3472.6,0.86388373]
["bitfinex-derivatives","ETHF0:USTF0",1648932399190,1.63052953,3473.2,3472.6,0.86388373]
["bitfinex-derivatives","ETHF0:USTF0",1648932399267,1.168645,3473.1,3472.6,0.86388373]
["bitfinex-derivatives","ETHF0:USTF0",1648932399721,1.52453335,3473.1,3472.6,0.86388373]
["bitfinex-derivatives","ETHF0:USTF0",1648932400182,1.633,3473.0,3472.6,0.86388373]
["bitfinex-derivatives","ETHF0:USTF0",1648932401017,1.633,3473.0,3472.7,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932401560,1.633,3473.0,3472.6,0.86388373]
["bitfinex-derivatives","ETHF0:USTF0",1648932402694,1.98888835,3473.0,3472.6,0.86388373]
["bitfinex-derivatives","ETHF0:USTF0",1648932403300,1.633,3473.0,3472.6,0.86388373]
["bitfinex-derivatives","ETHF0:USTF0",1648932404366,1.63147566,3473.0,3472.6,0.86388373]
["bitfinex-derivatives","ETHF0:USTF0",1648932407531,1.633,3472.7,3472.6,0.86388373]
["bitfinex-derivatives","ETHF0:USTF0",1648932407914,1.633,3472.7,3471.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932408141,1.633,3472.7,3472.0,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932408673,1.633,3472.7,3472.2,0.86399396]
["bitfinex-derivatives","ETHF0:USTF0",1648932409053,2.801645,3472.7,3472.2,0.86399396]
["bitfinex-derivatives","ETHF0:USTF0",1648932409363,2.79861333,3472.7,3472.2,0.87842496]
["bitfinex-derivatives","ETHF0:USTF0",1648932409817,1.62996833,3472.7,3472.2,0.87842496]
["bitfinex-derivatives","ETHF0:USTF0",1648932409893,1.62996833,3472.7,3472.2,2.02589296]
["bitfinex-derivatives","ETHF0:USTF0",1648932411160,1.62996833,3472.7,3472.2,2.0248166]
["bitfinex-derivatives","ETHF0:USTF0",1648932415961,1.62841845,3472.7,3472.2,2.0248166]
["bitfinex-derivatives","ETHF0:USTF0",1648932416262,1.62841845,3472.7,3472.2,0.8773486]
["bitfinex-derivatives","ETHF0:USTF0",1648932417176,1.62841845,3472.7,3472.2,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932417903,1.62841845,3472.7,3472.5,0.86391147]
["bitfinex-derivatives","ETHF0:USTF0",1648932420988,1.62725359,3472.7,3472.5,0.86391147]
["bitfinex-derivatives","ETHF0:USTF0",1648932422587,1.52453335,3472.8,3472.5,0.86391147]
["bitfinex-derivatives","ETHF0:USTF0",1648932422664,0.35588835,3472.8,3472.5,0.87834247]
["bitfinex-derivatives","ETHF0:USTF0",1648932422748,0.35588835,3472.9,3472.5,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932422970,0.35588835,3473.1,3472.6,0.03724798]
["bitfinex-derivatives","ETHF0:USTF0",1648932423048,0.57937623,3473.2,3472.6,0.03724798]
["bitfinex-derivatives","ETHF0:USTF0",1648932423200,0.57937623,3473.2,3472.7,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932423273,0.22348788,3473.2,3472.7,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932423350,0.22348788,3473.2,3472.7,0.659631]
["bitfinex-derivatives","ETHF0:USTF0",1648932423503,0.22348788,3473.2,3473.1,1.81358346]
["bitfinex-derivatives","ETHF0:USTF0",1648932425100,1.39213288,3473.2,3473.1,1.81358346]
["bitfinex-derivatives","ETHF0:USTF0",1648932425331,1.74802123,3473.2,3473.1,1.81358346]
["bitfinex-derivatives","ETHF0:USTF0",1648932425671,1.39213288,3473.2,3473.1,1.81358346]
["bitfinex-derivatives","ETHF0:USTF0",1648932425827,1.74802123,3473.2,3473.1,1.81358346]
["bitfinex-derivatives","ETHF0:USTF0",1648932426055,1.74505646,3473.2,3473.1,1.81358346]
["bitfinex-derivatives","ETHF0:USTF0",1648932426698,1.38916811,3473.2,3473.1,1.81358346]
["bitfinex-derivatives","ETHF0:USTF0",1648932427464,1.74505646,3473.2,3473.1,1.81358346]
["bitfinex-derivatives","ETHF0:USTF0",1648932427541,1.38916811,3473.2,3473.1,1.81358346]
["bitfinex-derivatives","ETHF0:USTF0",1648932427696,1.74505646,3473.2,3473.1,1.81358346]
["bitfinex-derivatives","ETHF0:USTF0",1648932427848,1.38916811,3473.2,3473.1,1.81358346]
["bitfinex-derivatives","ETHF0:USTF0",1648932429600,1.38916811,3473.2,3472.5,4.77158687]
["bitfinex-derivatives","ETHF0:USTF0",1648932429676,0.35518359,3472.9,3472.5,4.77158687]
["bitfinex-derivatives","ETHF0:USTF0",1648932429751,0.35518359,3472.9,3472.5,4.78601787]
["bitfinex-derivatives","ETHF0:USTF0",1648932431094,0.35222244,3472.9,3472.5,4.78601787]
["bitfinex-derivatives","ETHF0:USTF0",1648932432837,1.98522244,3472.9,3472.5,4.77158687]
["bitfinex-derivatives","ETHF0:USTF0",1648932432912,1.633,3472.9,3472.5,4.77158687]
["bitfinex-derivatives","ETHF0:USTF0",1648932433143,1.168645,3472.8,3472.5,4.77158687]
["bitfinex-derivatives","ETHF0:USTF0",1648932433370,1.168645,3472.8,3472.5,2.06521687]
["bitfinex-derivatives","ETHF0:USTF0",1648932433904,1.633,3472.7,3472.5,2.06521687]
["bitfinex-derivatives","ETHF0:USTF0",1648932435050,1.633,3472.7,3472.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932436268,1.63212022,3472.7,3472.5,2.06521687]
["bitfinex-derivatives","ETHF0:USTF0",1648932437945,1.168645,3472.6,3472.5,2.06521687]
["bitfinex-derivatives","ETHF0:USTF0",1648932438017,1.168645,3472.6,3472.0,0.95043965]
["bitfinex-derivatives","ETHF0:USTF0",1648932438094,1.168645,3472.6,3472.0,1.42633336]
["bitfinex-derivatives","ETHF0:USTF0",1648932438176,1.633,3472.5,3472.0,1.42633336]
["bitfinex-derivatives","ETHF0:USTF0",1648932438402,1.633,3472.5,3472.0,0.95043965]
["bitfinex-derivatives","ETHF0:USTF0",1648932438476,1.168645,3472.4,3472.0,0.95043965]
["bitfinex-derivatives","ETHF0:USTF0",1648932439389,1.633,3472.3,3472.0,0.95043965]
["bitfinex-derivatives","ETHF0:USTF0",1648932439466,1.633,3472.3,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932439542,2.801645,3472.3,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932440077,2.801645,3472.3,3471.7,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932440460,2.801645,3472.3,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932440611,2.801645,3472.3,3471.7,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932440687,2.801645,3472.3,3471.7,0.49032471]
["bitfinex-derivatives","ETHF0:USTF0",1648932440914,2.801645,3472.3,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932441295,2.79934379,3472.3,3471.7,0.49032471]
["bitfinex-derivatives","ETHF0:USTF0",1648932441446,2.79934379,3472.3,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932442167,2.79934379,3472.3,3471.8,0.49032471]
["bitfinex-derivatives","ETHF0:USTF0",1648932443390,2.79934379,3472.3,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932443696,2.79934379,3472.3,3471.7,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932445674,2.79934379,3472.3,3471.7,0.49032471]
["bitfinex-derivatives","ETHF0:USTF0",1648932446093,2.79934379,3472.3,3471.8,0.51314897]
["bitfinex-derivatives","ETHF0:USTF0",1648932446399,2.79626217,3472.3,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932446552,2.79626217,3472.3,3471.8,0.49032471]
["bitfinex-derivatives","ETHF0:USTF0",1648932446777,2.79626217,3472.3,3471.9,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932446852,1.168645,3472.3,3471.9,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932446928,1.633,3472.0,3471.9,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932450434,0.47352038,3472.6,3471.9,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932450587,0.22351979,3472.7,3472.0,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932450664,1.85651979,3472.7,3472.0,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932450742,1.85651979,3472.7,3472.1,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932450743,0.22351979,3472.6,3472.1,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932451202,0.35544459,3472.5,3472.1,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932451501,0.35283897,3472.5,3472.1,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932452264,0.35283897,3472.5,3472.2,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932452340,1.633,3472.7,3472.3,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932453216,0.2235133,3472.6,3472.3,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932453522,1.8565133,3472.6,3472.3,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932453597,1.633,3472.6,3472.3,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932455312,1.633,3472.4,3472.3,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932455467,1.85651993,3472.4,3472.2,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932455620,1.85651993,3472.4,3471.9,2.65527917]
["bitfinex-derivatives","ETHF0:USTF0",1648932455621,1.633,3472.4,3472.0,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932455926,0.22353499,3472.3,3472.0,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932456385,1.633,3472.2,3472.0,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932456460,1.63047715,3472.2,3472.0,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932457713,1.63047715,3472.2,3472.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932457866,1.63047715,3472.2,3472.1,1.18472326]
["bitfinex-derivatives","ETHF0:USTF0",1648932458208,1.63047715,3472.2,3472.1,1.19915426]
["bitfinex-derivatives","ETHF0:USTF0",1648932458669,1.63047715,3472.2,3472.1,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932458818,1.63047715,3472.2,3472.0,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932460496,1.63047715,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932460645,1.63047715,3472.2,3472.1,0.05168626]
["bitfinex-derivatives","ETHF0:USTF0",1648932461526,1.62830249,3472.2,3472.1,0.05168626]
["bitfinex-derivatives","ETHF0:USTF0",1648932462367,1.62830249,3472.2,3472.1,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932462595,1.85183952,3472.2,3472.0,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932462748,1.62830249,3472.2,3472.0,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932464505,1.62830249,3472.2,3472.0,0.51314897]
["bitfinex-derivatives","ETHF0:USTF0",1648932464965,1.62830249,3472.2,3472.0,0.52757997]
["bitfinex-derivatives","ETHF0:USTF0",1648932465119,1.62830249,3472.2,3472.1,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932466643,1.62631731,3472.2,3472.1,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932468554,1.84985486,3472.2,3472.1,0.03725526]
["bitfinex-derivatives","ETHF0:USTF0",1648932468782,1.84985486,3472.2,3471.9,2.17938546]
["bitfinex-derivatives","ETHF0:USTF0",1648932468933,1.633,3472.0,3471.9,2.17938546]
["bitfinex-derivatives","ETHF0:USTF0",1648932469087,1.85653755,3472.0,3471.9,2.17938546]
["bitfinex-derivatives","ETHF0:USTF0",1648932469159,3.02518255,3472.0,3471.5,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932469389,2.801645,3472.0,3471.5,0.05169032]
["bitfinex-derivatives","ETHF0:USTF0",1648932469540,2.801645,3472.0,3471.6,0.03725932]
["bitfinex-derivatives","ETHF0:USTF0",1648932470607,0.22355646,3471.9,3471.6,0.03725932]
["bitfinex-derivatives","ETHF0:USTF0",1648932470683,2.801645,3472.0,3471.6,0.03725932]
["bitfinex-derivatives","ETHF0:USTF0",1648932471220,1.633,3472.0,3471.5,0.51315303]
["bitfinex-derivatives","ETHF0:USTF0",1648932471294,1.633,3472.0,3471.7,1.161899]
["bitfinex-derivatives","ETHF0:USTF0",1648932471446,1.633,3472.0,3471.8,0.03725932]
["bitfinex-derivatives","ETHF0:USTF0",1648932471675,1.63076855,3472.0,3471.8,0.03725932]
["bitfinex-derivatives","ETHF0:USTF0",1648932471828,1.63076855,3472.0,3471.9,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932471943,1.63076855,3472.0,3471.9,0.05169032]
["bitfinex-derivatives","ETHF0:USTF0",1648932476783,1.62909548,3472.0,3471.9,0.05169032]
["bitfinex-derivatives","ETHF0:USTF0",1648932480216,0.35585426,3472.1,3471.9,0.05169032]
["bitfinex-derivatives","ETHF0:USTF0",1648932480368,0.47352038,3472.5,3472.0,0.03725932]
["bitfinex-derivatives","ETHF0:USTF0",1648932480369,0.35585426,3472.2,3472.0,0.03725932]
["bitfinex-derivatives","ETHF0:USTF0",1648932481853,0.35494189,3472.2,3472.0,0.03725932]
["bitfinex-derivatives","ETHF0:USTF0",1648932482311,0.22353671,3472.4,3472.0,0.03725932]
["bitfinex-derivatives","ETHF0:USTF0",1648932483691,1.633,3472.4,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932484144,1.633,3472.4,3472.2,0.03725477]
["bitfinex-derivatives","ETHF0:USTF0",1648932484794,0.47352038,3472.7,3472.2,0.03725477]
["bitfinex-derivatives","ETHF0:USTF0",1648932485177,0.69703902,3472.7,3472.2,0.03725477]
["bitfinex-derivatives","ETHF0:USTF0",1648932485670,0.47352038,3472.6,3472.2,0.03725477]
["bitfinex-derivatives","ETHF0:USTF0",1648932485747,2.10652038,3472.6,3472.2,0.03725477]
["bitfinex-derivatives","ETHF0:USTF0",1648932485900,1.168645,3472.5,3471.9,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932485979,1.86568402,3472.5,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932486055,0.69703902,3472.4,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932486204,0.47352038,3472.4,3471.7,0.51314971]
["bitfinex-derivatives","ETHF0:USTF0",1648932486279,1.06202038,3472.4,3471.7,0.51314971]
["bitfinex-derivatives","ETHF0:USTF0",1648932486357,1.06202038,3472.4,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932486432,1.39216364,3472.3,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932486508,0.22351864,3472.2,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932487084,1.85570769,3472.2,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932487235,1.633,3472.2,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932487809,1.633,3472.2,3471.7,0.51314971]
["bitfinex-derivatives","ETHF0:USTF0",1648932487882,1.633,3472.2,3471.7,0.52758071]
["bitfinex-derivatives","ETHF0:USTF0",1648932487958,1.633,3472.2,3471.8,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932488112,1.633,3472.2,3471.9,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932488338,1.633,3472.2,3472.0,0.47589371]
["bitfinex-derivatives","ETHF0:USTF0",1648932488413,1.633,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932491731,1.633,3472.2,3472.1,0.49032471]
["bitfinex-derivatives","ETHF0:USTF0",1648932492075,1.63086985,3472.2,3472.1,0.49032471]
["bitfinex-derivatives","ETHF0:USTF0",1648932493634,1.63086985,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932495311,1.63086985,3472.2,3472.1,0.49032471]
["bitfinex-derivatives","ETHF0:USTF0",1648932497103,1.63086985,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932497180,1.62791674,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932497405,1.62791674,3472.2,3472.1,0.49030869]
["bitfinex-derivatives","ETHF0:USTF0",1648932497674,1.62791674,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932498017,1.62791674,3472.2,3472.1,0.49030358]
["bitfinex-derivatives","ETHF0:USTF0",1648932498631,1.62791674,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932499010,1.62791674,3472.2,3472.1,0.49025405]
["bitfinex-derivatives","ETHF0:USTF0",1648932501828,1.62791674,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932501943,1.98516594,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932502288,1.98245653,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932502367,1.98245653,3472.2,3472.1,0.48967094]
["bitfinex-derivatives","ETHF0:USTF0",1648932502477,1.98245653,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932502783,1.62520733,3472.2,3472.1,0.48964287]
["bitfinex-derivatives","ETHF0:USTF0",1648932503087,1.98245363,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932504200,1.98245363,3472.2,3472.1,0.48910779]
["bitfinex-derivatives","ETHF0:USTF0",1648932504652,1.98245363,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932505186,1.98245363,3472.2,3472.1,0.48869297]
["bitfinex-derivatives","ETHF0:USTF0",1648932505569,1.98245363,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932506103,1.98245363,3472.2,3472.1,0.48837643]
["bitfinex-derivatives","ETHF0:USTF0",1648932506830,1.62520733,3472.2,3472.1,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932507130,1.84872954,3472.2,3472.1,0.52563013]
["bitfinex-derivatives","ETHF0:USTF0",1648932507282,1.84697111,3472.2,3472.1,0.52563013]
["bitfinex-derivatives","ETHF0:USTF0",1648932507399,1.98068381,3472.2,3472.1,0.52563013]
["bitfinex-derivatives","ETHF0:USTF0",1648932507551,1.6234489,3472.2,3472.1,0.0516847]
["bitfinex-derivatives","ETHF0:USTF0",1648932507625,1.84697129,3472.2,3472.1,0.0516847]
["bitfinex-derivatives","ETHF0:USTF0",1648932507703,1.98068056,3472.2,3472.1,0.52563013]
["bitfinex-derivatives","ETHF0:USTF0",1648932510567,0.35723166,3472.2,3472.1,0.52563013]
["bitfinex-derivatives","ETHF0:USTF0",1648932510677,0.35723166,3472.3,3472.1,0.0516847]
["bitfinex-derivatives","ETHF0:USTF0",1648932510829,0.35723166,3472.3,3472.2,0.51093272]
["bitfinex-derivatives","ETHF0:USTF0",1648932512386,0.35640547,3472.3,3472.2,0.51093272]
["bitfinex-derivatives","ETHF0:USTF0",1648932514793,0.35640547,3472.3,3472.2,0.0372537]
["bitfinex-derivatives","ETHF0:USTF0",1648932514990,0.35640547,3472.3,3472.2,0.51093272]
["bitfinex-derivatives","ETHF0:USTF0",1648932515679,2.70637,3472.5,3472.2,0.51093272]
["bitfinex-derivatives","ETHF0:USTF0",1648932517396,2.70464332,3472.5,3472.2,0.51093272]
["bitfinex-derivatives","ETHF0:USTF0",1648932519647,0.22351827,3472.4,3472.2,0.0372537]
["bitfinex-derivatives","ETHF0:USTF0",1648932521286,1.85651827,3472.4,3472.2,0.0372537]
["bitfinex-derivatives","ETHF0:USTF0",1648932521438,1.633,3472.4,3472.2,0.0372537]
["bitfinex-derivatives","ETHF0:USTF0",1648932521898,2.70464332,3472.5,3472.2,0.0372537]
["bitfinex-derivatives","ETHF0:USTF0",1648932521973,0.22351491,3472.4,3472.2,0.0372537]
["bitfinex-derivatives","ETHF0:USTF0",1648932522277,2.70464332,3472.5,3472.2,0.51093272]
["bitfinex-derivatives","ETHF0:USTF0",1648932522431,2.70266479,3472.5,3472.2,0.51093272]
["bitfinex-derivatives","ETHF0:USTF0",1648932523003,0.223513,3472.4,3472.2,0.0372537]
["bitfinex-derivatives","ETHF0:USTF0",1648932523419,2.70266479,3472.5,3472.2,0.0372537]
["bitfinex-derivatives","ETHF0:USTF0",1648932523496,2.70266479,3472.5,3472.2,0.51093272]
["bitfinex-derivatives","ETHF0:USTF0",1648932524106,2.70266479,3472.5,3472.3,0.47367902]
["bitfinex-derivatives","ETHF0:USTF0",1648932524333,2.70266479,3472.5,3472.2,0.51093272]
["bitfinex-derivatives","ETHF0:USTF0",1648932524410,4.33566479,3472.5,3472.2,0.51093272]
["bitfinex-derivatives","ETHF0:USTF0",1648932524486,4.33566479,3472.5,3472.2,0.47367902]
["bitfinex-derivatives","ETHF0:USTF0",1648932524563,5.50430979,3472.5,3472.2,0.47367902]
["bitfinex-derivatives","ETHF0:USTF0",1648932525520,5.50430979,3472.5,3472.3,0.47367902]
["bitfinex-derivatives","ETHF0:USTF0",1648932526015,4.33566479,3472.5,3472.3,0.47367902]
["bitfinex-derivatives","ETHF0:USTF0",1648932526243,4.33566479,3472.5,3472.4,0.47367902]
["bitfinex-derivatives","ETHF0:USTF0",1648932526321,2.70266479,3472.5,3472.4,0.47367902]
["bitfinex-derivatives","ETHF0:USTF0",1648932526398,2.70266479,3472.5,3472.3,0.47367902]
["bitfinex-derivatives","ETHF0:USTF0",1648932526624,2.70266479,3472.5,3472.3,2.77756663]
["bitfinex-derivatives","ETHF0:USTF0",1648932526853,2.70266479,3472.5,3472.4,0.0372537]
["bitfinex-derivatives","ETHF0:USTF0",1648932527502,2.69981351,3472.5,3472.4,0.0372537]
["bitfinex-derivatives","ETHF0:USTF0",1648932527925,0.47352038,3472.9,3472.4,0.0372537]
["bitfinex-derivatives","ETHF0:USTF0",1648932528379,6.606,3472.8,3472.2,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932528456,6.606,3472.3,3472.0,0.59486713]
["bitfinex-derivatives","ETHF0:USTF0",1648932528631,9.31237,3472.1,3471.4,0.71384056]
["bitfinex-derivatives","ETHF0:USTF0",1648932528763,9.31237,3472.1,3470.6,0.12600335]
["bitfinex-derivatives","ETHF0:USTF0",1648932528764,9.31237,3472.1,3470.9,0.71384056]
["bitfinex-derivatives","ETHF0:USTF0",1648932528917,9.31237,3472.1,3470.3,6.61373427]
["bitfinex-derivatives","ETHF0:USTF0",1648932528918,0.1439,3472.0,3470.8,0.71384056]
["bitfinex-derivatives","ETHF0:USTF0",1648932529224,0.1439,3472.0,3470.7,0.71384056]
["bitfinex-derivatives","ETHF0:USTF0",1648932529450,6.606,3471.8,3470.7,0.71384056]
["bitfinex-derivatives","ETHF0:USTF0",1648932529757,6.606,3471.8,3470.6,0.71384056]
["bitfinex-derivatives","ETHF0:USTF0",1648932529911,6.606,3471.6,3470.6,0.71384056]
["bitfinex-derivatives","ETHF0:USTF0",1648932530062,6.606,3471.6,3470.5,0.71384056]
["bitfinex-derivatives","ETHF0:USTF0",1648932530214,6.606,3471.6,3470.4,3.42021056]
["bitfinex-derivatives","ETHF0:USTF0",1648932530297,7.0658,3471.6,3470.4,3.42021056]
["bitfinex-derivatives","ETHF0:USTF0",1648932530444,8.239,3471.5,3470.4,3.42021056]
["bitfinex-derivatives","ETHF0:USTF0",1648932530593,2.70637,3471.3,3470.4,0.71384056]
["bitfinex-derivatives","ETHF0:USTF0",1648932531661,1.633,3471.2,3470.4,0.71384056]
["bitfinex-derivatives","ETHF0:USTF0",1648932531737,1.168645,3471.1,3470.4,0.71384056]
["bitfinex-derivatives","ETHF0:USTF0",1648932531928,1.168645,3471.1,3470.4,0.72827156]
["bitfinex-derivatives","ETHF0:USTF0",1648932532731,1.168645,3471.1,3470.4,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932532814,2.801645,3471.1,3470.4,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932533490,2.80044023,3471.1,3470.4,0.014431]
["bitfinex-derivatives","ETHF0:USTF0",1648932537650,2.80044023,3471.1,3470.5,0.59080351]
["bitfinex-derivatives","ETHF0:USTF0",1648932538339,2.80044023,3471.1,3470.6,0.59080351]
["bitfinex-derivatives","ETHF0:USTF0",1648932538491,2.80044023,3471.1,3470.8,0.47261988]
["bitfinex-derivatives","ETHF0:USTF0",1648932538492,2.79769855,3471.1,3470.8,0.47261988]
["bitfinex-derivatives","ETHF0:USTF0",1648932538642,2.79769855,3471.1,3470.5,0.60643951]
["bitfinex-derivatives","ETHF0:USTF0",1648932538643,2.79769855,3471.1,3470.7,0.47261988]
["bitfinex-derivatives","ETHF0:USTF0",1648932539060,2.79769855,3471.1,3470.8,0.47261988]
["bitfinex-derivatives","ETHF0:USTF0",1648932539252,2.79769855,3471.1,3470.7,1.33697426]
["bitfinex-derivatives","ETHF0:USTF0",1648932539405,1.16469855,3471.1,3470.7,1.33697426]
["bitfinex-derivatives","ETHF0:USTF0",1648932539481,1.633,3470.8,3470.7,1.33697426]
["bitfinex-derivatives","ETHF0:USTF0",1648932539861,2.801645,3470.8,3470.7,1.33697426]
["bitfinex-derivatives","ETHF0:USTF0",1648932539938,2.801645,3470.8,3470.7,0.86435438]
["bitfinex-derivatives","ETHF0:USTF0",1648932540705,2.801645,3470.8,3470.5,0.47235277]
["bitfinex-derivatives","ETHF0:USTF0",1648932540783,1.633,3470.6,3470.5,0.47235277]
["bitfinex-derivatives","ETHF0:USTF0",1648932540878,1.633,3470.6,3470.3,1.42327483]
["bitfinex-derivatives","ETHF0:USTF0",1648932541008,1.633,3470.6,3470.4,0.47235277]
["bitfinex-derivatives","ETHF0:USTF0",1648932541923,1.633,3470.6,3470.3,0.96930006]
["bitfinex-derivatives","ETHF0:USTF0",1648932542074,1.168645,3470.8,3470.3,0.96930006]
["bitfinex-derivatives","ETHF0:USTF0",1648932542223,3.06312573,3471.3,3470.3,0.96930006]
["bitfinex-derivatives","ETHF0:USTF0",1648932542300,4.69612573,3471.3,3470.3,0.96930006]
["bitfinex-derivatives","ETHF0:USTF0",1648932542421,4.33937,3471.3,3470.7,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932542565,1.168645,3471.2,3470.6,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932542642,1.168645,3471.2,3470.6,1.33643361]
["bitfinex-derivatives","ETHF0:USTF0",1648932542793,1.168645,3471.2,3470.7,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932543635,1.16582901,3471.2,3470.7,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932544967,1.633,3471.1,3470.7,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932545046,1.633,3471.1,3470.6,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932545047,1.168645,3471.0,3470.6,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932545120,7.774645,3471.0,3470.6,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932545389,7.774645,3471.0,3470.2,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932545542,8.13140073,3471.0,3470.2,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932545693,7.774645,3471.0,3470.1,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932546228,1.633,3470.9,3470.1,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932546303,8.239,3470.9,3470.1,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932546379,1.168645,3470.8,3470.2,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932546570,1.168645,3470.8,3470.1,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932546723,2.70637,3470.7,3470.1,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932546875,1.168645,3470.6,3470.1,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932547181,1.633,3470.5,3470.1,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932548209,1.633,3470.5,3470.2,0.021194]
["bitfinex-derivatives","ETHF0:USTF0",1648932548286,1.633,3470.5,3470.2,0.49322897]
["bitfinex-derivatives","ETHF0:USTF0",1648932548440,2.70637,3470.7,3470.3,0.03726696]
["bitfinex-derivatives","ETHF0:USTF0",1648932548589,0.35675573,3471.3,3470.4,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932548666,0.35675573,3471.5,3470.4,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932548747,2.70637,3471.4,3470.4,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932548818,2.70521958,3471.4,3470.4,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932548895,2.70521958,3471.4,3470.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932548896,2.70521958,3471.4,3470.5,0.47203497]
["bitfinex-derivatives","ETHF0:USTF0",1648932549466,2.70521958,3471.4,3470.5,0.50930193]
["bitfinex-derivatives","ETHF0:USTF0",1648932549772,1.633,3471.3,3470.5,0.03726696]
["bitfinex-derivatives","ETHF0:USTF0",1648932549924,1.633,3471.3,3470.6,0.021194]
["bitfinex-derivatives","ETHF0:USTF0",1648932550077,1.633,3471.3,3470.7,0.03726696]
["bitfinex-derivatives","ETHF0:USTF0",1648932550724,1.633,3471.3,3470.8,0.021194]
["bitfinex-derivatives","ETHF0:USTF0",1648932551907,1.168645,3471.2,3470.8,0.021194]
["bitfinex-derivatives","ETHF0:USTF0",1648932553732,1.16762068,3471.2,3470.8,0.021194]
["bitfinex-derivatives","ETHF0:USTF0",1648932554267,2.80062068,3471.2,3470.4,1.33648249]
["bitfinex-derivatives","ETHF0:USTF0",1648932554494,2.80062068,3471.2,3470.5,0.0372656]
["bitfinex-derivatives","ETHF0:USTF0",1648932555373,2.80062068,3471.2,3470.5,0.0594836]
["bitfinex-derivatives","ETHF0:USTF0",1648932555529,2.80062068,3471.2,3470.6,0.0372656]
["bitfinex-derivatives","ETHF0:USTF0",1648932555603,2.70521958,3471.4,3470.6,0.0372656]
["bitfinex-derivatives","ETHF0:USTF0",1648932555679,2.70521958,3471.4,3470.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932555834,2.70521958,3471.4,3470.8,0.0372656]
["bitfinex-derivatives","ETHF0:USTF0",1648932555907,0.35675573,3471.9,3470.8,0.0594836]
["bitfinex-derivatives","ETHF0:USTF0",1648932555991,0.61957431,3472.2,3470.9,0.0372656]
["bitfinex-derivatives","ETHF0:USTF0",1648932555992,0.35675573,3472.0,3470.9,0.0372656]
["bitfinex-derivatives","ETHF0:USTF0",1648932556138,1.98975573,3472.0,3470.9,0.0372656]
["bitfinex-derivatives","ETHF0:USTF0",1648932556291,1.98975573,3472.0,3470.8,0.0372656]
["bitfinex-derivatives","ETHF0:USTF0",1648932556519,1.98975573,3472.0,3470.9,0.86432489]
["bitfinex-derivatives","ETHF0:USTF0",1648932556750,1.98975573,3472.0,3471.0,0.0372656]
["bitfinex-derivatives","ETHF0:USTF0",1648932556825,4.69612573,3472.0,3471.0,0.0372656]
["bitfinex-derivatives","ETHF0:USTF0",1648932558389,4.69612573,3472.0,3470.8,0.0372656]
["bitfinex-derivatives","ETHF0:USTF0",1648932558924,4.69491081,3472.0,3470.8,0.0372656]
["bitfinex-derivatives","ETHF0:USTF0",1648932559078,4.69491081,3472.0,3471.0,0.86428565]
["bitfinex-derivatives","ETHF0:USTF0",1648932562128,11.30091081,3472.0,3471.0,0.86428565]
["bitfinex-derivatives","ETHF0:USTF0",1648932562280,10.94537,3472.0,3471.0,0.86428565]
["bitfinex-derivatives","ETHF0:USTF0",1648932562356,0.22358314,3471.9,3471.0,0.86428565]
["bitfinex-derivatives","ETHF0:USTF0",1648932562432,1.633,3471.8,3471.0,0.86428565]
["bitfinex-derivatives","ETHF0:USTF0",1648932562509,1.168645,3471.7,3471.0,0.86428565]
["bitfinex-derivatives","ETHF0:USTF0",1648932563995,2.801645,3471.7,3471.0,0.86428565]
["bitfinex-derivatives","ETHF0:USTF0",1648932564073,2.79934518,3471.7,3471.0,0.86428565]
["bitfinex-derivatives","ETHF0:USTF0",1648932569141,2.79801607,3471.7,3471.0,0.86428565]
["bitfinex-derivatives","ETHF0:USTF0",1648932574252,2.79675157,3471.7,3471.0,0.86428565]
["bitfinex-derivatives","ETHF0:USTF0",1648932574787,1.16375157,3471.7,3471.1,0.027112]
["bitfinex-derivatives","ETHF0:USTF0",1648932574864,3.25517,3472.0,3471.1,0.027112]
["bitfinex-derivatives","ETHF0:USTF0",1648932575089,3.25517,3472.0,3471.2,0.03726061]
["bitfinex-derivatives","ETHF0:USTF0",1648932575317,3.25517,3472.0,3471.3,0.027112]
["bitfinex-derivatives","ETHF0:USTF0",1648932575778,3.25517,3472.0,3471.4,0.0372576]
["bitfinex-derivatives","ETHF0:USTF0",1648932575928,3.25517,3472.0,3471.3,0.0372576]
["bitfinex-derivatives","ETHF0:USTF0",1648932576002,3.25517,3472.0,3471.4,0.027112]
["bitfinex-derivatives","ETHF0:USTF0",1648932576385,3.25517,3472.0,3471.4,0.89130362]
["bitfinex-derivatives","ETHF0:USTF0",1648932576462,1.168645,3471.9,3471.4,0.89130362]
["bitfinex-derivatives","ETHF0:USTF0",1648932577108,1.168645,3471.9,3471.4,0.86419162]
["bitfinex-derivatives","ETHF0:USTF0",1648932579200,1.16731919,3471.9,3471.4,0.86419162]
["bitfinex-derivatives","ETHF0:USTF0",1648932581219,1.16731919,3471.9,3471.4,0.86330276]
["bitfinex-derivatives","ETHF0:USTF0",1648932582366,1.52368858,3471.9,3471.4,0.86330276]
["bitfinex-derivatives","ETHF0:USTF0",1648932582671,1.16731919,3471.9,3471.4,0.86330276]
["bitfinex-derivatives","ETHF0:USTF0",1648932583170,1.16731919,3471.9,3471.5,0.0372593]
["bitfinex-derivatives","ETHF0:USTF0",1648932583241,1.16731919,3471.9,3471.5,0.0656973]
["bitfinex-derivatives","ETHF0:USTF0",1648932583398,1.16731919,3471.9,3471.5,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932584803,1.52368858,3471.9,3471.5,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932584881,1.52368858,3471.9,3471.4,0.86330276]
["bitfinex-derivatives","ETHF0:USTF0",1648932585110,26.44076192,3471.9,3471.4,0.86330276]
["bitfinex-derivatives","ETHF0:USTF0",1648932585338,0.35636939,3471.7,3471.4,0.86330276]
["bitfinex-derivatives","ETHF0:USTF0",1648932585496,0.35636939,3471.5,3471.4,0.86330276]
["bitfinex-derivatives","ETHF0:USTF0",1648932585795,0.35636939,3471.5,3471.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1648932586105,0.35401904,3471.5,3471.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1648932586176,1.98701904,3471.5,3471.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1648932586254,1.633,3471.5,3471.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1648932586900,1.633,3471.5,3470.9,0.95076054]
["bitfinex-derivatives","ETHF0:USTF0",1648932587279,1.168645,3471.4,3471.0,0.03726436]
["bitfinex-derivatives","ETHF0:USTF0",1648932588193,1.633,3471.5,3471.0,0.03726436]
["bitfinex-derivatives","ETHF0:USTF0",1648932588269,1.633,3471.5,3471.1,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932588886,1.633,3471.5,3471.1,0.50001737]
["bitfinex-derivatives","ETHF0:USTF0",1648932589107,1.633,3471.5,3471.2,0.50884373]
["bitfinex-derivatives","ETHF0:USTF0",1648932589260,8.239,3471.5,3471.1,0.50001737]
["bitfinex-derivatives","ETHF0:USTF0",1648932589338,0.47499175,3471.7,3471.1,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932589339,8.239,3471.3,3471.1,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932589419,8.239,3471.3,3470.9,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932589565,8.71399175,3471.3,3470.7,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932589641,8.71399175,3471.3,3470.6,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932589718,0.47499175,3471.2,3470.6,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932589794,1.168645,3471.1,3470.5,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932589869,6.606,3471.0,3470.5,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932590264,6.606,3471.0,3470.4,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932590327,1.633,3470.9,3470.4,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932590400,1.633,3470.9,3470.5,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932590862,1.633,3470.9,3470.6,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932590935,1.633,3470.9,3470.7,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932591090,4.33937,3470.9,3470.7,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932591242,0.47499175,3471.4,3470.8,22.5485051]
["bitfinex-derivatives","ETHF0:USTF0",1648932591397,7.08099175,3471.6,3470.9,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932591469,1.64363675,3471.6,3470.9,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932591548,2.801645,3471.6,3471.0,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932591697,2.801645,3471.6,3471.1,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932591926,2.801645,3471.6,3471.2,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932592006,0.47499175,3471.9,3471.2,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932592094,0.47499175,3471.9,3470.8,23.13797931]
["bitfinex-derivatives","ETHF0:USTF0",1648932592095,0.47499175,3472.0,3471.3,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932592259,1.168645,3471.8,3471.3,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932594058,1.168645,3471.8,3471.4,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932594134,3.18136175,3472.2,3471.5,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932594210,5.98300675,3472.2,3471.8,0.0020677]
["bitfinex-derivatives","ETHF0:USTF0",1648932594745,5.98300675,3472.2,3472.0,29.39198828]
["bitfinex-derivatives","ETHF0:USTF0",1648932594820,3.18136175,3472.2,3472.0,29.39198828]
["bitfinex-derivatives","ETHF0:USTF0",1648932595050,2.70637,3472.2,3472.0,29.39198828]
["bitfinex-derivatives","ETHF0:USTF0",1648932595203,0.47499175,3472.5,3472.0,29.39198828]
["bitfinex-derivatives","ETHF0:USTF0",1648932595354,0.47499175,3472.6,3472.1,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932595431,4.4355,3473.2,3472.1,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932595432,0.47499175,3472.9,3472.1,0.50001737]
["bitfinex-derivatives","ETHF0:USTF0",1648932595506,0.47499175,3472.9,3472.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932595886,0.47499175,3472.9,3472.3,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932596118,0.47499175,3473.0,3472.3,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932596193,0.47499175,3472.9,3472.3,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932597256,1.168645,3472.9,3472.3,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932597603,1.64363675,3472.9,3472.3,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932597715,1.168645,3472.9,3472.3,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932598289,2.801645,3472.9,3472.3,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932598823,3.27663675,3472.9,3472.3,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932599128,2.801645,3472.9,3472.3,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932599277,2.80001218,3472.9,3472.3,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932600958,1.633,3472.9,3472.3,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932601412,0.47499175,3473.2,3472.3,0.028438]
["bitfinex-derivatives","ETHF0:USTF0",1648932602215,0.47499175,3473.2,3472.5,0.86392068]
["bitfinex-derivatives","ETHF0:USTF0",1648932602285,3.18136175,3473.3,3472.5,0.86392068]
["bitfinex-derivatives","ETHF0:USTF0",1648932602364,3.18136175,3473.3,3472.5,0.89399068]
["bitfinex-derivatives","ETHF0:USTF0",1648932602437,1.168645,3473.2,3472.5,0.89399068]
["bitfinex-derivatives","ETHF0:USTF0",1648932603046,2.801645,3473.2,3472.5,0.89399068]
["bitfinex-derivatives","ETHF0:USTF0",1648932603656,2.801645,3473.2,3472.5,0.03007]
["bitfinex-derivatives","ETHF0:USTF0",1648932604380,2.79880341,3473.2,3472.5,0.03007]
["bitfinex-derivatives","ETHF0:USTF0",1648932604455,2.79880341,3473.2,3472.6,0.86388591]
["bitfinex-derivatives","ETHF0:USTF0",1648932604913,2.79880341,3473.2,3472.7,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932606246,0.35622685,3473.1,3472.7,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932606777,0.35622685,3473.1,3472.9,0.8638117]
["bitfinex-derivatives","ETHF0:USTF0",1648932607234,1.98922685,3473.1,3472.9,0.8638117]
["bitfinex-derivatives","ETHF0:USTF0",1648932607310,1.52487185,3473.0,3472.9,0.8638117]
["bitfinex-derivatives","ETHF0:USTF0",1648932607463,8.13087185,3473.0,3472.0,30.34243311]
["bitfinex-derivatives","ETHF0:USTF0",1648932607614,1.52487185,3473.0,3472.0,30.34243311]
["bitfinex-derivatives","ETHF0:USTF0",1648932607768,0.35622685,3472.9,3472.0,30.34243311]
["bitfinex-derivatives","ETHF0:USTF0",1648932608223,0.35622685,3472.9,3472.1,0.86402282]
["bitfinex-derivatives","ETHF0:USTF0",1648932608301,1.98922685,3472.9,3472.2,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932609293,3.15787185,3472.9,3472.2,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932609445,3.15571861,3472.9,3472.2,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932609673,2.801645,3472.9,3472.2,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932610361,9.407645,3472.9,3472.2,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932610436,9.407645,3472.9,3471.8,0.0020677]
["bitfinex-derivatives","ETHF0:USTF0",1648932610741,0.22352259,3472.8,3471.8,0.0020677]
["bitfinex-derivatives","ETHF0:USTF0",1648932610897,8.239,3472.7,3471.8,0.0020677]
["bitfinex-derivatives","ETHF0:USTF0",1648932611044,1.633,3472.7,3471.8,0.0020677]
["bitfinex-derivatives","ETHF0:USTF0",1648932611277,2.70637,3472.6,3471.8,0.0020677]
["bitfinex-derivatives","ETHF0:USTF0",1648932611425,2.70637,3472.6,3471.9,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932612913,2.70637,3472.6,3472.0,0.03725245]
["bitfinex-derivatives","ETHF0:USTF0",1648932612989,4.33937,3472.6,3472.0,0.03725245]
["bitfinex-derivatives","ETHF0:USTF0",1648932613141,4.33937,3472.6,3472.1,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932614512,4.33781889,3472.6,3472.1,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932614665,4.33781889,3472.6,3472.0,25.65025626]
["bitfinex-derivatives","ETHF0:USTF0",1648932614740,1.168645,3472.5,3472.0,25.65025626]
["bitfinex-derivatives","ETHF0:USTF0",1648932615882,4.33781889,3472.6,3472.1,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932615959,4.33781889,3472.6,3472.1,0.526912]
["bitfinex-derivatives","ETHF0:USTF0",1648932618664,1.168645,3472.5,3472.1,0.526912]
["bitfinex-derivatives","ETHF0:USTF0",1648932618738,1.168645,3472.5,3472.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1648932619426,1.168645,3472.5,3472.1,0.526912]
["bitfinex-derivatives","ETHF0:USTF0",1648932619659,4.33781889,3472.6,3472.5,0.00231132]
["bitfinex-derivatives","ETHF0:USTF0",1648932623773,4.33781889,3472.6,3472.4,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932624687,4.33677304,3472.6,3472.4,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932625031,5.50541804,3472.6,3472.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1648932626517,4.33677304,3472.6,3472.2,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932627355,1.633,3472.6,3472.2,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932627735,1.633,3472.6,3472.4,0.86393662]
["bitfinex-derivatives","ETHF0:USTF0",1648932629874,1.63210095,3472.6,3472.4,0.86393662]
["bitfinex-derivatives","ETHF0:USTF0",1648932634908,1.62940293,3472.6,3472.4,0.86393662]
["bitfinex-derivatives","ETHF0:USTF0",1648932635898,1.62940293,3472.6,3472.2,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932637955,1.62940293,3472.6,3472.3,0.0372507]
["bitfinex-derivatives","ETHF0:USTF0",1648932638950,1.62940293,3472.6,3472.2,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932639977,1.62643632,3472.6,3472.2,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932640970,0.35628963,3472.7,3472.2,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932641046,1.52493463,3472.8,3472.2,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932641146,1.52493463,3472.8,3472.3,0.03725035]
["bitfinex-derivatives","ETHF0:USTF0",1648932641353,0.35628963,3472.9,3472.3,0.03725035]
["bitfinex-derivatives","ETHF0:USTF0",1648932641502,0.35628963,3472.9,3472.4,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932642378,0.35628963,3473.0,3472.5,0.03724904]
["bitfinex-derivatives","ETHF0:USTF0",1648932643254,0.35628963,3472.9,3472.4,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932643978,0.35628963,3472.8,3472.4,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932644059,1.52493463,3472.8,3472.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1648932644132,0.35628963,3472.7,3472.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1648932644206,0.35628963,3472.7,3472.2,0.03725184]
["bitfinex-derivatives","ETHF0:USTF0",1648932644592,1.52493463,3472.7,3472.2,0.03725184]
["bitfinex-derivatives","ETHF0:USTF0",1648932645044,1.52327166,3472.7,3472.2,0.03725184]
["bitfinex-derivatives","ETHF0:USTF0",1648932645384,1.168645,3472.7,3472.2,0.03725184]
["bitfinex-derivatives","ETHF0:USTF0",1648932646267,0.47499175,3473.0,3472.3,0.032912]
["bitfinex-derivatives","ETHF0:USTF0",1648932646421,1.633,3472.9,3472.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1648932646508,2.91911491,3472.9,3472.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1648932646615,0.22351398,3472.8,3472.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1648932646691,0.69850573,3472.8,3472.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1648932646750,0.1439,3472.7,3472.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648932646801,0.47499175,3472.6,3472.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648932646879,0.47499175,3472.4,3472.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648932646958,0.1439,3472.3,3472.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648932647185,0.22351398,3472.2,3472.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648932647562,9.53588398,3472.2,3472.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648932647639,10.481015,3472.2,3472.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648932647793,10.70452898,3472.2,3472.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648932647945,11.32342073,3472.2,3471.2,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932648020,6.606,3472.0,3471.2,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932648095,6.7499,3472.0,3471.1,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932648263,6.7499,3472.0,3471.0,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932648264,0.22351398,3471.9,3471.0,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932648934,1.633,3471.1,3471.0,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932649012,2.801645,3471.1,3471.0,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932649096,2.801645,3471.1,3470.8,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932649239,2.801645,3471.1,3470.7,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932649390,2.801645,3471.1,3470.6,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932649464,2.801645,3471.1,3470.5,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932649541,3.425645,3471.1,3470.5,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932649622,6.132015,3471.1,3470.5,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932649692,6.132015,3471.1,3470.6,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932650000,6.132015,3471.1,3470.5,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932650075,0.22361386,3471.0,3470.6,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932650152,1.633,3470.9,3470.6,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932650227,2.801645,3470.9,3470.5,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932650609,2.801645,3470.9,3470.4,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932651455,2.801645,3470.9,3470.3,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932652286,2.801645,3470.9,3470.2,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932653049,2.801645,3470.9,3470.1,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932653204,6.606,3470.8,3470.1,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932653277,8.239,3470.7,3470.1,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932653354,9.407645,3470.7,3470.1,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932653506,9.40632093,3470.7,3469.9,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932653584,2.70637,3470.4,3469.9,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932653890,2.70637,3470.4,3469.8,0.47157937]
["bitfinex-derivatives","ETHF0:USTF0",1648932653968,1.168645,3470.3,3469.8,0.50459137]
["bitfinex-derivatives","ETHF0:USTF0",1648932654044,1.168645,3470.3,3469.9,0.50883801]
["bitfinex-derivatives","ETHF0:USTF0",1648932654348,1.168645,3470.3,3469.9,0.03725864]
["bitfinex-derivatives","ETHF0:USTF0",1648932654508,2.70637,3470.4,3469.9,0.50883801]
["bitfinex-derivatives","ETHF0:USTF0",1648932654654,2.70637,3470.4,3470.0,0.033012]
["bitfinex-derivatives","ETHF0:USTF0",1648932654806,2.70637,3470.4,3470.1,0.03725864]
["bitfinex-derivatives","ETHF0:USTF0",1648932657014,2.70637,3470.4,3470.0,0.033012]
["bitfinex-derivatives","ETHF0:USTF0",1648932657170,2.70637,3470.4,3470.1,0.03727333]
["bitfinex-derivatives","ETHF0:USTF0",1648932657318,2.70637,3470.4,3470.0,0.033012]
["bitfinex-derivatives","ETHF0:USTF0",1648932657473,2.70637,3470.4,3470.1,0.03727331]
["bitfinex-derivatives","ETHF0:USTF0",1648932657625,2.70637,3470.4,3470.0,0.033012]
["bitfinex-derivatives","ETHF0:USTF0",1648932658460,2.70322237,3470.4,3470.0,0.033012]
["bitfinex-derivatives","ETHF0:USTF0",1648932660445,2.70322237,3470.4,3470.1,1.18473952]
["bitfinex-derivatives","ETHF0:USTF0",1648932660608,2.70322237,3470.4,3470.2,0.033012]
["bitfinex-derivatives","ETHF0:USTF0",1648932660676,0.1439,3471.5,3470.2,0.07028352]
["bitfinex-derivatives","ETHF0:USTF0",1648932660754,0.47487543,3471.7,3470.2,10.07028352]
["bitfinex-derivatives","ETHF0:USTF0",1648932660827,0.47487543,3471.7,3470.2,16.67628352]
["bitfinex-derivatives","ETHF0:USTF0",1648932661052,0.22360702,3471.9,3470.8,2.30494122]
["bitfinex-derivatives","ETHF0:USTF0",1648932661208,0.506,3472.0,3470.8,2.30494122]
["bitfinex-derivatives","ETHF0:USTF0",1648932661282,0.506,3472.0,3470.9,0.03727152]
["bitfinex-derivatives","ETHF0:USTF0",1648932661684,7.08087543,3472.5,3470.9,0.03727152]
["bitfinex-derivatives","ETHF0:USTF0",1648932661685,2.70637,3472.2,3470.9,0.03727152]
["bitfinex-derivatives","ETHF0:USTF0",1648932661890,2.70637,3472.2,3470.9,0.51157312]
["bitfinex-derivatives","ETHF0:USTF0",1648932662193,2.70637,3472.2,3471.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932662652,2.70637,3472.2,3470.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932662803,2.70637,3472.2,3470.9,0.61753964]
["bitfinex-derivatives","ETHF0:USTF0",1648932662881,2.70637,3472.2,3471.0,0.03725812]
["bitfinex-derivatives","ETHF0:USTF0",1648932662956,2.70637,3472.2,3471.0,0.51089776]
["bitfinex-derivatives","ETHF0:USTF0",1648932663183,2.70637,3472.2,3471.0,0.03725812]
["bitfinex-derivatives","ETHF0:USTF0",1648932663336,2.70637,3472.2,3471.0,0.51089776]
["bitfinex-derivatives","ETHF0:USTF0",1648932663497,2.70637,3472.2,3471.1,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932663567,0.47438292,3472.9,3471.1,16.7499]
["bitfinex-derivatives","ETHF0:USTF0",1648932663643,0.47438292,3472.9,3471.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932663720,3.18075292,3472.9,3471.5,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648932663944,3.18075292,3472.9,3471.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932664022,2.70637,3472.9,3471.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932664096,2.70637,3472.9,3471.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932664180,2.70637,3472.9,3471.7,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932664410,2.70637,3472.9,3471.9,28.33219754]
["bitfinex-derivatives","ETHF0:USTF0",1648932664559,2.70637,3472.9,3472.0,0.03725287]
["bitfinex-derivatives","ETHF0:USTF0",1648932664712,4.1515,3473.9,3472.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932664713,0.47438292,3473.6,3472.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932664791,0.47438292,3473.6,3472.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932664863,0.47331713,3473.6,3472.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932664942,0.47331713,3473.8,3472.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932665023,0.35570846,3473.5,3472.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932665089,0.35570846,3473.5,3472.3,0.03724767]
["bitfinex-derivatives","ETHF0:USTF0",1648932665702,0.35570846,3473.5,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932665853,0.35570846,3473.4,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932666842,0.35570846,3473.3,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932668057,0.35570846,3473.2,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932668212,1.168645,3473.1,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932669622,1.633,3473.0,3472.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932669700,1.633,3473.0,3471.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932669778,8.239,3473.0,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932669926,8.59470846,3473.0,3471.8,0.03725234]
["bitfinex-derivatives","ETHF0:USTF0",1648932670079,8.59470846,3473.0,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932670080,0.35570846,3472.9,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932670232,7.18523794,3472.9,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932670308,0.35570846,3472.8,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932670614,0.35570846,3472.8,3471.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932670688,6.606,3472.6,3470.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932670801,6.96068797,3472.6,3470.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932670882,6.96068797,3472.6,3471.0,0.03725676]
["bitfinex-derivatives","ETHF0:USTF0",1648932670960,6.60497951,3472.6,3471.0,0.03725676]
["bitfinex-derivatives","ETHF0:USTF0",1648932671106,6.60497951,3472.6,3470.9,0.03725676]
["bitfinex-derivatives","ETHF0:USTF0",1648932671107,6.96068797,3472.6,3470.9,0.03725676]
["bitfinex-derivatives","ETHF0:USTF0",1648932671260,0.35570846,3472.5,3470.9,0.03725676]
["bitfinex-derivatives","ETHF0:USTF0",1648932671564,0.35570846,3472.2,3470.5,0.03725676]
["bitfinex-derivatives","ETHF0:USTF0",1648932671637,6.60497951,3472.0,3470.5,0.03725676]
["bitfinex-derivatives","ETHF0:USTF0",1648932671713,6.60497951,3472.0,3470.3,0.59204955]
["bitfinex-derivatives","ETHF0:USTF0",1648932671789,9.31134951,3471.9,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932671942,9.31134951,3471.9,3470.6,0.03725676]
["bitfinex-derivatives","ETHF0:USTF0",1648932672972,10.94434951,3471.9,3470.6,0.03725676]
["bitfinex-derivatives","ETHF0:USTF0",1648932681777,10.94434951,3471.9,3470.9,0.86431481]
["bitfinex-derivatives","ETHF0:USTF0",1648932683497,10.94434951,3471.9,3470.9,2.01178281]
["bitfinex-derivatives","ETHF0:USTF0",1648932683498,4.33937,3471.9,3470.9,2.01178281]
["bitfinex-derivatives","ETHF0:USTF0",1648932683571,2.70637,3471.9,3470.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932683799,0.35570846,3472.5,3471.0,0.03726084]
["bitfinex-derivatives","ETHF0:USTF0",1648932683875,0.35570846,3472.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932684029,3.06207846,3472.6,3471.3,0.03726084]
["bitfinex-derivatives","ETHF0:USTF0",1648932684332,3.06207846,3472.6,3471.7,0.86412072]
["bitfinex-derivatives","ETHF0:USTF0",1648932684825,3.06207846,3472.6,3471.7,1.47712072]
["bitfinex-derivatives","ETHF0:USTF0",1648932685300,2.70637,3472.6,3471.7,1.47712072]
["bitfinex-derivatives","ETHF0:USTF0",1648932685440,0.35570846,3472.7,3471.7,1.47712072]
["bitfinex-derivatives","ETHF0:USTF0",1648932685516,0.35570846,3472.7,3471.7,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1648932685667,1.98870846,3473.1,3471.8,0.03725219]
["bitfinex-derivatives","ETHF0:USTF0",1648932685817,0.35570846,3473.1,3471.8,0.03725219]
["bitfinex-derivatives","ETHF0:USTF0",1648932685894,0.35570846,3473.1,3472.0,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648932686047,0.35570846,3473.3,3472.0,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648932686314,0.35570846,3473.3,3472.2,0.86399384]
["bitfinex-derivatives","ETHF0:USTF0",1648932686701,0.35570846,3473.3,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932687011,3.06207846,3473.4,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932687341,2.70637,3473.4,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932687649,2.70637,3473.4,3472.4,0.03724596]
["bitfinex-derivatives","ETHF0:USTF0",1648932688981,2.70320958,3473.4,3472.4,0.03724596]
["bitfinex-derivatives","ETHF0:USTF0",1648932689934,2.70320958,3473.4,3472.3,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932690165,2.70320958,3473.4,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932691193,2.70320958,3473.4,3472.3,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932692333,2.70320958,3473.4,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932694237,2.70143591,3473.4,3472.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932696027,2.70143591,3473.4,3472.7,0.8638779]
["bitfinex-derivatives","ETHF0:USTF0",1648932696108,1.168645,3473.3,3472.7,0.8638779]
["bitfinex-derivatives","ETHF0:USTF0",1648932696255,2.801645,3473.3,3472.7,0.8638779]
["bitfinex-derivatives","ETHF0:USTF0",1648932696333,2.801645,3473.3,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932696410,6.606,3473.2,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932697291,6.606,3473.0,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932697364,7.322,3473.0,3471.8,0.86409935]
["bitfinex-derivatives","ETHF0:USTF0",1648932698010,9.31237,3472.7,3471.8,0.86409935]
["bitfinex-derivatives","ETHF0:USTF0",1648932698316,9.31237,3472.7,3471.3,23.29906597]
["bitfinex-derivatives","ETHF0:USTF0",1648932698397,0.00133259,3471.8,3471.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932698467,0.00133259,3471.8,3471.5,0.033012]
["bitfinex-derivatives","ETHF0:USTF0",1648932698543,0.00133259,3471.8,3471.5,0.07026562]
["bitfinex-derivatives","ETHF0:USTF0",1648932698852,0.00133259,3471.8,3471.6,0.03725362]
["bitfinex-derivatives","ETHF0:USTF0",1648932699001,0.00133259,3471.8,3471.5,0.033012]
["bitfinex-derivatives","ETHF0:USTF0",1648932699542,0.00133259,3471.8,3471.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932699614,1.63433259,3471.8,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932699844,1.168645,3471.7,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932699920,1.16676662,3471.7,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932700684,1.16676662,3471.7,3471.1,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932700761,2.79976662,3471.7,3471.1,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932701254,6.606,3471.6,3471.1,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932702052,2.70637,3471.5,3471.1,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932702128,3.875015,3471.5,3471.1,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932702777,3.875015,3471.5,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932702854,5.508015,3471.5,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932703011,5.508015,3471.5,3470.9,0.03726154]
["bitfinex-derivatives","ETHF0:USTF0",1648932703730,5.508015,3471.5,3470.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932704606,5.508015,3471.5,3470.8,1.182358]
["bitfinex-derivatives","ETHF0:USTF0",1648932704909,5.50682614,3471.5,3470.8,1.182358]
["bitfinex-derivatives","ETHF0:USTF0",1648932705633,5.50682614,3471.5,3470.9,0.03726159]
["bitfinex-derivatives","ETHF0:USTF0",1648932705710,4.33818114,3471.5,3470.9,0.03726159]
["bitfinex-derivatives","ETHF0:USTF0",1648932705785,4.33818114,3471.5,3471.0,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932709942,4.3370756,3471.5,3471.0,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932710321,4.3370756,3471.5,3470.5,1.3385957]
["bitfinex-derivatives","ETHF0:USTF0",1648932710783,4.3370756,3471.5,3470.6,0.03726276]
["bitfinex-derivatives","ETHF0:USTF0",1648932711085,4.3370756,3471.5,3470.5,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932711504,4.3370756,3471.5,3470.4,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932711586,4.3370756,3471.5,3470.8,0.86433417]
["bitfinex-derivatives","ETHF0:USTF0",1648932711657,1.168645,3471.4,3470.8,0.86433417]
["bitfinex-derivatives","ETHF0:USTF0",1648932711732,1.168645,3471.4,3470.8,0.89922417]
["bitfinex-derivatives","ETHF0:USTF0",1648932712154,2.801645,3471.4,3470.8,0.89922417]
["bitfinex-derivatives","ETHF0:USTF0",1648932712229,3.443945,3471.4,3470.8,0.89922417]
["bitfinex-derivatives","ETHF0:USTF0",1648932712956,3.443945,3471.4,3470.9,0.03726246]
["bitfinex-derivatives","ETHF0:USTF0",1648932713182,2.2753,3471.4,3470.9,0.03726246]
["bitfinex-derivatives","ETHF0:USTF0",1648932713259,1.633,3471.4,3470.9,0.03726246]
["bitfinex-derivatives","ETHF0:USTF0",1648932713334,1.633,3471.4,3471.0,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932715089,1.63071555,3471.4,3471.0,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932718364,1.63071555,3471.4,3471.1,0.03726212]
["bitfinex-derivatives","ETHF0:USTF0",1648932718593,1.63071555,3471.4,3471.0,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932719888,1.63071555,3471.4,3471.1,0.03726185]
["bitfinex-derivatives","ETHF0:USTF0",1648932720154,1.62941675,3471.4,3471.0,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932720955,1.62941675,3471.4,3471.1,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932721449,1.62941675,3471.4,3471.0,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932721600,1.62941675,3471.4,3471.1,0.03726186]
["bitfinex-derivatives","ETHF0:USTF0",1648932722402,1.62941675,3471.4,3471.2,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932722555,2.7040756,3471.5,3471.2,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932723016,2.7040756,3471.5,3471.3,0.03725907]
["bitfinex-derivatives","ETHF0:USTF0",1648932723169,2.7040756,3471.5,3471.0,0.51143991]
["bitfinex-derivatives","ETHF0:USTF0",1648932723243,2.7040756,3471.5,3471.1,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1648932723322,2.7040756,3471.5,3471.2,0.03725907]
["bitfinex-derivatives","ETHF0:USTF0",1648932724230,0.00133259,3471.8,3471.2,0.03725907]
["bitfinex-derivatives","ETHF0:USTF0",1648932724306,1.16997759,3471.8,3471.2,0.03725907]
["bitfinex-derivatives","ETHF0:USTF0",1648932725220,1.16707484,3471.8,3471.2,0.03725907]
["bitfinex-derivatives","ETHF0:USTF0",1648932726285,1.16707484,3471.8,3471.3,0.03646]
["bitfinex-derivatives","ETHF0:USTF0",1648932726363,1.16707484,3471.8,3471.4,0.03725907]
["bitfinex-derivatives","ETHF0:USTF0",1648932726442,2.70637,3472.0,3471.4,0.03725907]
["bitfinex-derivatives","ETHF0:USTF0",1648932726517,2.70637,3472.0,3471.1,0.51143991]
["bitfinex-derivatives","ETHF0:USTF0",1648932727200,2.70637,3472.0,3471.1,7.11743991]
["bitfinex-derivatives","ETHF0:USTF0",1648932727275,0.35409409,3472.3,3471.2,0.03725907]
["bitfinex-derivatives","ETHF0:USTF0",1648932727428,0.35409409,3472.4,3471.2,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932728038,0.35409409,3472.3,3471.4,0.86419361]
["bitfinex-derivatives","ETHF0:USTF0",1648932728191,0.35409409,3472.3,3471.5,0.03725907]
["bitfinex-derivatives","ETHF0:USTF0",1648932728267,1.168645,3472.2,3471.5,0.03725907]
["bitfinex-derivatives","ETHF0:USTF0",1648932728343,1.168645,3472.2,3471.6,0.03646]
["bitfinex-derivatives","ETHF0:USTF0",1648932730293,1.16705734,3472.2,3471.6,0.03646]
["bitfinex-derivatives","ETHF0:USTF0",1648932734106,1.52115143,3472.2,3471.6,0.03646]
["bitfinex-derivatives","ETHF0:USTF0",1648932734262,1.16705734,3472.2,3471.6,0.03646]
["bitfinex-derivatives","ETHF0:USTF0",1648932734610,0.35409409,3472.3,3471.6,0.03646]
["bitfinex-derivatives","ETHF0:USTF0",1648932734771,0.35409409,3472.5,3471.7,0.03725564]
["bitfinex-derivatives","ETHF0:USTF0",1648932734886,0.35409409,3472.5,3471.8,0.038048]
["bitfinex-derivatives","ETHF0:USTF0",1648932734990,0.35409409,3472.7,3471.8,0.038048]
["bitfinex-derivatives","ETHF0:USTF0",1648932735066,0.35409409,3472.7,3471.9,0.03725564]
["bitfinex-derivatives","ETHF0:USTF0",1648932735217,0.35409409,3472.7,3472.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932735371,0.35409409,3472.7,3472.1,0.038048]
["bitfinex-derivatives","ETHF0:USTF0",1648932735446,0.35222025,3472.9,3472.2,0.03725564]
["bitfinex-derivatives","ETHF0:USTF0",1648932735597,0.35222025,3472.9,3472.1,0.9012772]
["bitfinex-derivatives","ETHF0:USTF0",1648932735750,0.35222025,3472.9,3472.2,0.03725564]
["bitfinex-derivatives","ETHF0:USTF0",1648932736095,0.35222025,3472.9,3472.3,0.038048]
["bitfinex-derivatives","ETHF0:USTF0",1648932736178,0.22351068,3473.3,3472.3,0.038048]
["bitfinex-derivatives","ETHF0:USTF0",1648932736250,0.22351068,3473.3,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932736332,2.70637,3473.3,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932736488,0.22351068,3473.2,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932736556,1.168645,3473.1,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932736632,1.168645,3473.1,3472.5,0.03724849]
["bitfinex-derivatives","ETHF0:USTF0",1648932737244,1.168645,3473.1,3472.6,0.86389255]
["bitfinex-derivatives","ETHF0:USTF0",1648932739109,1.168645,3473.1,3472.6,0.90194055]
["bitfinex-derivatives","ETHF0:USTF0",1648932740443,1.16674136,3473.1,3472.6,0.90194055]
["bitfinex-derivatives","ETHF0:USTF0",1648932741511,1.16674136,3473.1,3472.6,0.038048]
["bitfinex-derivatives","ETHF0:USTF0",1648932742690,2.79974136,3473.1,3472.6,0.038048]
["bitfinex-derivatives","ETHF0:USTF0",1648932743035,2.79974136,3473.1,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932745551,2.7975809,3473.1,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932749057,0.22351233,3473.0,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932749207,1.168645,3472.9,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932750008,2.801645,3472.9,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932750617,2.79972477,3472.9,3472.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932753928,9.40572477,3472.9,3472.1,0.8640071]
["bitfinex-derivatives","ETHF0:USTF0",1648932754082,0.22352356,3472.8,3472.1,0.8640071]
["bitfinex-derivatives","ETHF0:USTF0",1648932754233,2.801645,3472.7,3472.1,0.8640071]
["bitfinex-derivatives","ETHF0:USTF0",1648932754536,9.407645,3472.7,3472.1,0.8640071]
["bitfinex-derivatives","ETHF0:USTF0",1648932754766,9.407645,3472.7,3471.5,1.42477353]
["bitfinex-derivatives","ETHF0:USTF0",1648932754840,0.22353395,3472.6,3471.5,0.95059269]
["bitfinex-derivatives","ETHF0:USTF0",1648932754992,0.22353395,3472.6,3471.6,0.03725655]
["bitfinex-derivatives","ETHF0:USTF0",1648932755224,8.239,3472.5,3471.6,0.03725655]
["bitfinex-derivatives","ETHF0:USTF0",1648932755569,0.3550751,3472.4,3471.6,0.03725655]
["bitfinex-derivatives","ETHF0:USTF0",1648932755644,1.168645,3472.3,3471.6,0.03725655]
["bitfinex-derivatives","ETHF0:USTF0",1648932755718,1.5237201,3472.3,3471.5,0.95059269]
["bitfinex-derivatives","ETHF0:USTF0",1648932755872,1.5237201,3472.3,3471.6,0.03725775]
["bitfinex-derivatives","ETHF0:USTF0",1648932756025,1.5237201,3472.3,3471.5,0.95059269]
["bitfinex-derivatives","ETHF0:USTF0",1648932756136,1.5237201,3472.3,3471.6,0.03725807]
["bitfinex-derivatives","ETHF0:USTF0",1648932756222,1.633,3472.2,3471.6,0.03725807]
["bitfinex-derivatives","ETHF0:USTF0",1648932757964,1.633,3472.2,3471.7,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932758537,1.633,3472.2,3471.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932758770,1.63211896,3472.2,3471.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932760944,2.70637,3472.3,3471.5,0.95059269]
["bitfinex-derivatives","ETHF0:USTF0",1648932760945,1.633,3471.9,3471.5,0.95059269]
["bitfinex-derivatives","ETHF0:USTF0",1648932761024,1.633,3471.9,3471.4,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932761173,6.606,3471.8,3471.1,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932761325,6.606,3471.8,3470.9,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932761401,6.606,3471.8,3471.2,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932761474,1.168645,3471.7,3471.2,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932761554,6.606,3471.6,3471.2,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932761941,1.633,3471.3,3470.7,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932762012,1.168645,3471.2,3470.7,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932762083,7.774645,3471.2,3470.5,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932762172,7.774645,3471.2,3470.5,0.51821284]
["bitfinex-derivatives","ETHF0:USTF0",1648932762314,7.774645,3471.2,3470.6,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932762543,2.70637,3471.1,3470.6,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932762620,9.97947,3471.1,3470.6,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932762692,1.168645,3471.0,3470.6,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932762773,7.774645,3471.0,3470.6,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932762998,7.774645,3471.0,3470.3,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932763073,1.633,3470.7,3470.3,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932763342,1.633,3470.7,3470.3,0.51144307]
["bitfinex-derivatives","ETHF0:USTF0",1648932763428,2.801645,3470.7,3470.3,0.51144307]
["bitfinex-derivatives","ETHF0:USTF0",1648932763499,2.801645,3470.7,3470.3,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932764110,1.633,3470.4,3470.3,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932764333,8.239,3470.4,3470.3,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932764408,8.239,3470.4,3470.0,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932764563,8.239,3470.4,3469.8,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932764564,2.70475107,3470.3,3469.9,0.51144307]
["bitfinex-derivatives","ETHF0:USTF0",1648932764866,2.70475107,3470.3,3469.9,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932765211,2.70475107,3470.3,3469.9,0.51821284]
["bitfinex-derivatives","ETHF0:USTF0",1648932765362,2.70475107,3470.3,3470.0,0.51144307]
["bitfinex-derivatives","ETHF0:USTF0",1648932765896,4.33775107,3470.3,3470.0,0.51144307]
["bitfinex-derivatives","ETHF0:USTF0",1648932766048,4.33775107,3470.3,3470.0,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932766200,4.33775107,3470.3,3470.0,0.51144307]
["bitfinex-derivatives","ETHF0:USTF0",1648932766695,4.33775107,3470.3,3470.0,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932768257,1.633,3470.1,3470.0,0.03726223]
["bitfinex-derivatives","ETHF0:USTF0",1648932768715,1.633,3470.1,3469.9,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932769592,1.63183348,3470.1,3470.0,0.03727255]
["bitfinex-derivatives","ETHF0:USTF0",1648932770885,2.70475107,3470.3,3470.0,0.03727255]
["bitfinex-derivatives","ETHF0:USTF0",1648932770964,2.70475107,3470.3,3470.0,0.08130455]
["bitfinex-derivatives","ETHF0:USTF0",1648932771122,2.70475107,3470.3,3470.1,0.03727255]
["bitfinex-derivatives","ETHF0:USTF0",1648932771268,2.70475107,3470.3,3469.8,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932771646,2.70475107,3470.3,3469.9,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932771721,2.70475107,3470.3,3470.0,0.03727255]
["bitfinex-derivatives","ETHF0:USTF0",1648932771874,2.70475107,3470.3,3469.8,0.47418084]
["bitfinex-derivatives","ETHF0:USTF0",1648932772562,2.70475107,3470.3,3469.9,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932774625,2.70301522,3470.3,3469.9,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932778676,4.33601522,3470.3,3469.9,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932779365,2.70301522,3470.3,3469.9,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932779744,2.70138701,3470.3,3470.0,0.03727008]
["bitfinex-derivatives","ETHF0:USTF0",1648932779896,2.70138701,3470.3,3470.1,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932780584,6.606,3471.3,3470.1,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932780659,6.606,3471.3,3470.2,0.03726754]
["bitfinex-derivatives","ETHF0:USTF0",1648932780737,2.70637,3471.2,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932780968,2.70637,3471.2,3470.4,6.64326754]
["bitfinex-derivatives","ETHF0:USTF0",1648932781042,0.3550751,3472.1,3470.5,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932781118,0.3550751,3472.2,3470.5,0.08129954]
["bitfinex-derivatives","ETHF0:USTF0",1648932781195,0.3550751,3472.2,3470.8,21.91980019]
["bitfinex-derivatives","ETHF0:USTF0",1648932781349,7.1049751,3472.2,3470.8,21.91980019]
["bitfinex-derivatives","ETHF0:USTF0",1648932781506,6.7499,3472.2,3470.8,21.91980019]
["bitfinex-derivatives","ETHF0:USTF0",1648932781656,6.606,3472.2,3470.8,21.91980019]
["bitfinex-derivatives","ETHF0:USTF0",1648932781735,1.9880751,3472.3,3470.8,21.91980019]
["bitfinex-derivatives","ETHF0:USTF0",1648932781812,1.633,3472.3,3470.8,21.91980019]
["bitfinex-derivatives","ETHF0:USTF0",1648932781917,1.633,3472.3,3470.8,23.06726819]
["bitfinex-derivatives","ETHF0:USTF0",1648932781986,1.633,3472.3,3470.9,0.03726008]
["bitfinex-derivatives","ETHF0:USTF0",1648932782078,1.633,3472.3,3470.9,0.18116008]
["bitfinex-derivatives","ETHF0:USTF0",1648932782159,0.4989751,3472.7,3470.9,0.18116008]
["bitfinex-derivatives","ETHF0:USTF0",1648932782192,0.4989751,3472.7,3471.0,0.03726008]
["bitfinex-derivatives","ETHF0:USTF0",1648932782347,23.15477654,3472.8,3471.0,0.51144092]
["bitfinex-derivatives","ETHF0:USTF0",1648932782456,6.606,3472.7,3471.0,0.51144092]
["bitfinex-derivatives","ETHF0:USTF0",1648932782569,6.606,3472.7,3471.0,0.03726008]
["bitfinex-derivatives","ETHF0:USTF0",1648932782646,6.606,3472.7,3470.9,7.22408084]
["bitfinex-derivatives","ETHF0:USTF0",1648932782647,6.606,3472.7,3471.1,0.03726008]
["bitfinex-derivatives","ETHF0:USTF0",1648932782722,2.70637,3472.6,3471.2,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648932782798,2.70637,3472.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932782951,2.70637,3472.6,3471.4,0.03726008]
["bitfinex-derivatives","ETHF0:USTF0",1648932784931,2.70637,3472.6,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932785084,2.70637,3472.6,3471.4,0.03725524]
["bitfinex-derivatives","ETHF0:USTF0",1648932785158,2.70500154,3472.6,3471.4,0.03725524]
["bitfinex-derivatives","ETHF0:USTF0",1648932785236,6.606,3472.5,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932785655,6.606,3472.5,3471.4,0.03725511]
["bitfinex-derivatives","ETHF0:USTF0",1648932785807,6.606,3472.5,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932786970,1.633,3472.4,3470.9,0.47388287]
["bitfinex-derivatives","ETHF0:USTF0",1648932787051,6.606,3472.5,3470.3,0.67396077]
["bitfinex-derivatives","ETHF0:USTF0",1648932787052,8.239,3471.2,3470.3,0.67396077]
["bitfinex-derivatives","ETHF0:USTF0",1648932787107,8.239,3471.2,3470.7,0.03726158]
["bitfinex-derivatives","ETHF0:USTF0",1648932787183,6.606,3471.0,3470.5,0.47395784]
["bitfinex-derivatives","ETHF0:USTF0",1648932787258,6.606,3471.0,3470.2,0.5924473]
["bitfinex-derivatives","ETHF0:USTF0",1648932787337,6.606,3471.0,3469.8,0.67396077]
["bitfinex-derivatives","ETHF0:USTF0",1648932787408,6.606,3471.0,3469.5,0.5924473]
["bitfinex-derivatives","ETHF0:USTF0",1648932787490,11.6312953,3471.2,3469.1,0.03726663]
["bitfinex-derivatives","ETHF0:USTF0",1648932787491,6.606,3470.8,3469.1,0.62971393]
["bitfinex-derivatives","ETHF0:USTF0",1648932787638,6.606,3470.8,3469.1,0.03726663]
["bitfinex-derivatives","ETHF0:USTF0",1648932787716,7.3567,3470.8,3469.1,0.03726663]
["bitfinex-derivatives","ETHF0:USTF0",1648932787866,7.2128,3470.8,3469.1,0.03726663]
["bitfinex-derivatives","ETHF0:USTF0",1648932788019,0.6068,3470.8,3469.1,0.03726663]
["bitfinex-derivatives","ETHF0:USTF0",1648932788097,0.6068,3470.8,3469.2,0.5924473]
["bitfinex-derivatives","ETHF0:USTF0",1648932788170,0.6068,3470.8,3469.2,10.5924473]
["bitfinex-derivatives","ETHF0:USTF0",1648932788401,0.6068,3470.8,3469.3,0.5924473]
["bitfinex-derivatives","ETHF0:USTF0",1648932788475,0.6068,3470.8,3469.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648932788714,2.70637,3470.3,3469.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648932788782,2.70637,3470.3,3469.4,1.7393793]
["bitfinex-derivatives","ETHF0:USTF0",1648932789086,2.70637,3470.3,3469.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648932791223,2.70637,3470.3,3469.4,7.752932]
["bitfinex-derivatives","ETHF0:USTF0",1648932791682,2.70317377,3470.3,3469.4,8.4486453]
["bitfinex-derivatives","ETHF0:USTF0",1648932792068,2.70317377,3470.3,3469.4,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648932792676,1.147468,3470.5,3469.4,7.752932]
["bitfinex-derivatives","ETHF0:USTF0",1648932792753,3.853838,3470.5,3469.4,7.752932]
["bitfinex-derivatives","ETHF0:USTF0",1648932793057,3.853838,3470.5,3469.4,8.3453793]
["bitfinex-derivatives","ETHF0:USTF0",1648932793134,3.853838,3470.5,3469.4,8.44860852]
["bitfinex-derivatives","ETHF0:USTF0",1648932793589,3.853838,3470.5,3469.7,8.91164427]
["bitfinex-derivatives","ETHF0:USTF0",1648932793667,3.853838,3470.5,3469.8,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932794047,5.022483,3470.5,3469.8,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932795875,5.022483,3470.5,3469.8,8.95561166]
["bitfinex-derivatives","ETHF0:USTF0",1648932796032,2.70637,3470.5,3469.8,9.70501166]
["bitfinex-derivatives","ETHF0:USTF0",1648932796105,2.70637,3470.5,3469.9,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648932796258,2.70637,3470.5,3470.0,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932796639,2.70507932,3470.5,3470.0,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932797705,6.606,3471.8,3470.0,6.650032]
["bitfinex-derivatives","ETHF0:USTF0",1648932797780,8.239,3471.8,3470.0,6.650032]
["bitfinex-derivatives","ETHF0:USTF0",1648932797933,8.239,3471.8,3470.0,7.12390106]
["bitfinex-derivatives","ETHF0:USTF0",1648932798086,8.239,3471.8,3470.8,2.30494139]
["bitfinex-derivatives","ETHF0:USTF0",1648932798164,1.147468,3471.7,3470.8,2.30494139]
["bitfinex-derivatives","ETHF0:USTF0",1648932798773,2.70637,3471.3,3470.8,2.30494139]
["bitfinex-derivatives","ETHF0:USTF0",1648932798849,3.875015,3471.3,3470.8,2.30494139]
["bitfinex-derivatives","ETHF0:USTF0",1648932799190,1.147468,3471.2,3470.8,2.30494139]
["bitfinex-derivatives","ETHF0:USTF0",1648932801777,1.14640946,3471.2,3470.8,2.30494139]
["bitfinex-derivatives","ETHF0:USTF0",1648932802730,1.168645,3471.1,3470.2,2.06105795]
["bitfinex-derivatives","ETHF0:USTF0",1648932802885,1.168645,3471.1,3470.2,0.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1648932804831,2.70637,3470.7,3470.2,0.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1648932804904,2.70637,3470.7,3470.3,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932806429,3.875015,3470.7,3470.3,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932806582,3.875015,3470.7,3470.2,0.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1648932807345,5.508015,3470.7,3470.2,0.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1648932807495,5.50620723,3470.7,3470.2,0.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1648932807992,3.87320723,3470.7,3470.2,0.99408995]
["bitfinex-derivatives","ETHF0:USTF0",1648932808081,2.70456223,3470.7,3470.2,0.99408995]
["bitfinex-derivatives","ETHF0:USTF0",1648932808143,2.70456223,3470.7,3470.3,0.03726794]
["bitfinex-derivatives","ETHF0:USTF0",1648932808940,2.70456223,3470.7,3470.4,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932811384,3.87320723,3470.7,3470.2,0.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1648932811458,1.14641,3470.6,3470.2,0.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1648932811539,1.14641,3470.6,3470.3,0.03726883]
["bitfinex-derivatives","ETHF0:USTF0",1648932811615,1.14641,3470.6,3470.2,0.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1648932811995,2.315055,3470.6,3470.2,0.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1648932812600,2.31336176,3470.6,3470.2,0.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1648932813707,2.31336176,3470.6,3470.3,0.03727025]
["bitfinex-derivatives","ETHF0:USTF0",1648932813782,2.31336176,3470.6,3470.2,0.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1648932814849,2.31336176,3470.6,3470.3,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932817785,2.31148792,3470.6,3470.3,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932820160,2.70456223,3470.7,3470.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1648932820231,1.37642767,3472.5,3470.4,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1648932820232,0.35383823,3471.2,3470.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932820328,0.35383823,3471.2,3470.5,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932820391,0.47135774,3471.5,3470.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932820461,0.35383823,3471.8,3470.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932820616,0.35383823,3471.8,3470.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932820690,0.35383823,3471.8,3471.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932820768,0.47135774,3472.1,3471.3,0.47386906]
["bitfinex-derivatives","ETHF0:USTF0",1648932820839,0.35383823,3472.3,3471.3,0.47386906]
["bitfinex-derivatives","ETHF0:USTF0",1648932820979,0.35383823,3472.4,3471.4,0.47386906]
["bitfinex-derivatives","ETHF0:USTF0",1648932820994,2.70637,3472.0,3471.4,0.47386906]
["bitfinex-derivatives","ETHF0:USTF0",1648932821069,2.70637,3472.0,3471.5,0.47386906]
["bitfinex-derivatives","ETHF0:USTF0",1648932821221,2.70637,3472.0,3471.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932821301,2.70637,3472.0,3471.7,0.08130284]
["bitfinex-derivatives","ETHF0:USTF0",1648932821454,2.70637,3472.0,3471.8,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932821608,1.633,3471.9,3471.8,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932821754,1.633,3471.9,3471.5,0.47386906]
["bitfinex-derivatives","ETHF0:USTF0",1648932821835,1.633,3471.9,3471.4,0.47386906]
["bitfinex-derivatives","ETHF0:USTF0",1648932821981,1.633,3471.9,3471.2,0.47386906]
["bitfinex-derivatives","ETHF0:USTF0",1648932822057,1.168645,3471.8,3471.1,0.47386906]
["bitfinex-derivatives","ETHF0:USTF0",1648932822135,1.168645,3471.8,3471.2,0.044032]
["bitfinex-derivatives","ETHF0:USTF0",1648932822515,1.168645,3471.8,3471.3,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932822818,1.16600475,3471.8,3471.3,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932823120,1.16600475,3471.8,3471.2,0.47386906]
["bitfinex-derivatives","ETHF0:USTF0",1648932823121,1.16600475,3471.8,3471.4,1.194141]
["bitfinex-derivatives","ETHF0:USTF0",1648932823273,1.16600475,3471.8,3471.5,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932823349,1.633,3471.9,3471.5,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932825881,2.70637,3472.0,3471.5,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932826035,0.35383823,3472.4,3471.5,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932826208,0.35383823,3472.8,3471.8,0.47386906]
["bitfinex-derivatives","ETHF0:USTF0",1648932826250,0.35383823,3472.9,3471.8,0.47386906]
["bitfinex-derivatives","ETHF0:USTF0",1648932826325,0.35383823,3473.0,3471.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932826482,0.35383823,3473.1,3471.9,1.62133706]
["bitfinex-derivatives","ETHF0:USTF0",1648932826567,0.35383823,3473.1,3472.0,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932826636,0.35383823,3473.2,3472.0,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932826939,0.35383823,3473.1,3472.0,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932827014,2.70637,3472.7,3472.0,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932827086,2.70637,3472.7,3472.1,0.046673]
["bitfinex-derivatives","ETHF0:USTF0",1648932827238,2.70637,3472.7,3472.2,0.03727084]
["bitfinex-derivatives","ETHF0:USTF0",1648932827466,2.70637,3472.7,3472.2,1.18473884]
["bitfinex-derivatives","ETHF0:USTF0",1648932827544,2.70637,3472.7,3472.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932827694,2.70637,3472.7,3472.3,0.08394384]
["bitfinex-derivatives","ETHF0:USTF0",1648932827846,2.70637,3472.7,3472.3,0.046673]
["bitfinex-derivatives","ETHF0:USTF0",1648932827923,2.70393448,3472.7,3472.3,0.046673]
["bitfinex-derivatives","ETHF0:USTF0",1648932832987,2.70199405,3472.7,3472.3,0.046673]
["bitfinex-derivatives","ETHF0:USTF0",1648932835308,2.70199405,3472.7,3472.3,2.35059978]
["bitfinex-derivatives","ETHF0:USTF0",1648932836911,2.70199405,3472.7,3472.5,2.30377102]
["bitfinex-derivatives","ETHF0:USTF0",1648932837983,2.70199405,3472.7,3472.5,2.35044402]
["bitfinex-derivatives","ETHF0:USTF0",1648932838439,2.69976698,3472.7,3472.5,2.35044402]
["bitfinex-derivatives","ETHF0:USTF0",1648932842475,2.69976698,3472.7,3472.5,2.30377102]
["bitfinex-derivatives","ETHF0:USTF0",1648932843772,2.69656938,3472.7,3472.5,2.30377102]
["bitfinex-derivatives","ETHF0:USTF0",1648932845447,2.801645,3472.6,3472.5,2.30377102]
["bitfinex-derivatives","ETHF0:USTF0",1648932846897,2.801645,3472.6,3472.5,2.30260291]
["bitfinex-derivatives","ETHF0:USTF0",1648932851696,2.80013877,3472.6,3472.5,2.30260291]
["bitfinex-derivatives","ETHF0:USTF0",1648932852534,2.69656938,3472.7,3472.5,2.30260291]
["bitfinex-derivatives","ETHF0:USTF0",1648932855061,1.168645,3472.6,3472.5,2.30260291]
["bitfinex-derivatives","ETHF0:USTF0",1648932856776,1.16671483,3472.6,3472.5,2.30260291]
["bitfinex-derivatives","ETHF0:USTF0",1648932856927,2.69656938,3472.7,3472.5,2.30260291]
["bitfinex-derivatives","ETHF0:USTF0",1648932861327,3.86521438,3472.7,3472.5,2.30260291]
["bitfinex-derivatives","ETHF0:USTF0",1648932861915,3.86521438,3472.7,3472.5,2.30140656]
["bitfinex-derivatives","ETHF0:USTF0",1648932864095,1.633,3472.6,3472.5,2.04400656]
["bitfinex-derivatives","ETHF0:USTF0",1648932864208,9.381842,3472.6,3471.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932864258,9.381842,3472.6,3471.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1648932864259,9.381842,3472.6,3471.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1648932864403,6.606,3472.4,3471.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932864487,6.606,3472.4,3470.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932864631,6.606,3472.4,3469.9,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1648932864707,0.1932953,3471.2,3469.6,0.21115484]
["bitfinex-derivatives","ETHF0:USTF0",1648932864782,0.1439,3472.3,3469.6,0.21115484]
["bitfinex-derivatives","ETHF0:USTF0",1648932864783,6.606,3472.2,3469.9,0.71080022]
["bitfinex-derivatives","ETHF0:USTF0",1648932864862,0.6026,3471.2,3469.9,0.71080022]
["bitfinex-derivatives","ETHF0:USTF0",1648932864941,1.142842,3471.1,3470.2,2.30527777]
["bitfinex-derivatives","ETHF0:USTF0",1648932865110,0.1932953,3470.8,3470.2,2.30527777]
["bitfinex-derivatives","ETHF0:USTF0",1648932865316,2.70637,3470.6,3469.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1648932865396,2.70637,3470.6,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648932865468,0.1932953,3470.4,3469.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648932865700,1.168645,3470.3,3469.5,5.99080022]
["bitfinex-derivatives","ETHF0:USTF0",1648932865774,1.168645,3470.3,3469.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648932865921,1.168645,3470.3,3469.6,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932866400,0.1932953,3469.8,3469.5,0.0944483]
["bitfinex-derivatives","ETHF0:USTF0",1648932866456,1.633,3470.3,3469.2,0.80524852]
["bitfinex-derivatives","ETHF0:USTF0",1648932866536,1.168645,3469.7,3469.2,0.80524852]
["bitfinex-derivatives","ETHF0:USTF0",1648932866615,1.168645,3469.7,3469.2,0.71080022]
["bitfinex-derivatives","ETHF0:USTF0",1648932866684,1.168645,3469.7,3469.2,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932866768,1.01807035,3469.8,3469.2,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932866849,6.7992953,3470.5,3469.2,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932866922,0.1932953,3470.5,3469.2,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932867065,2.70637,3470.6,3469.2,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932867144,0.1932953,3470.4,3469.2,7.803577]
["bitfinex-derivatives","ETHF0:USTF0",1648932867299,1.142842,3470.5,3469.2,7.803577]
["bitfinex-derivatives","ETHF0:USTF0",1648932867378,1.142842,3470.5,3469.2,7.8980253]
["bitfinex-derivatives","ETHF0:USTF0",1648932868093,0.1932953,3470.4,3469.2,7.8980253]
["bitfinex-derivatives","ETHF0:USTF0",1648932868252,7.748842,3470.5,3469.2,1.2920253]
["bitfinex-derivatives","ETHF0:USTF0",1648932868323,0.1932953,3469.9,3469.2,1.197577]
["bitfinex-derivatives","ETHF0:USTF0",1648932868395,0.1932953,3469.6,3469.2,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932869309,0.19210517,3469.6,3469.2,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932869388,1.168645,3469.7,3469.2,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932869697,2.70637,3469.8,3469.2,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932870797,2.70637,3469.8,3469.2,1.197577]
["bitfinex-derivatives","ETHF0:USTF0",1648932871370,2.70637,3469.8,3469.2,7.803577]
["bitfinex-derivatives","ETHF0:USTF0",1648932871525,6.606,3471.0,3469.2,7.8980253]
["bitfinex-derivatives","ETHF0:USTF0",1648932871603,0.19210517,3470.4,3469.2,8.60882552]
["bitfinex-derivatives","ETHF0:USTF0",1648932871672,6.606,3471.0,3469.2,8.60882552]
["bitfinex-derivatives","ETHF0:USTF0",1648932871673,0.19210517,3470.6,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932871751,1.633,3471.0,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932871826,1.633,3471.0,3469.9,1.197577]
["bitfinex-derivatives","ETHF0:USTF0",1648932871986,0.19210517,3470.4,3469.9,1.197577]
["bitfinex-derivatives","ETHF0:USTF0",1648932872282,1.36075017,3470.4,3469.9,1.197577]
["bitfinex-derivatives","ETHF0:USTF0",1648932872359,1.168645,3470.4,3469.9,1.197577]
["bitfinex-derivatives","ETHF0:USTF0",1648932872513,0.19210517,3470.2,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932872589,8.239,3471.0,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932872674,8.3829,3471.0,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932872740,1.286742,3470.9,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932872821,0.19210517,3470.0,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932872894,1.36075017,3470.0,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932873578,1.168645,3470.0,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932873661,1.36075017,3470.0,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932873810,1.168645,3470.0,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932874269,2.70637,3470.2,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932874341,2.70401235,3470.2,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932874874,2.70401235,3470.2,3469.9,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932875369,2.89611752,3470.2,3469.9,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932875522,2.89611752,3470.2,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932875603,2.70401235,3470.2,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932875674,0.19210517,3469.9,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932877962,6.606,3470.7,3469.8,10.83806653]
["bitfinex-derivatives","ETHF0:USTF0",1648932878040,0.19210517,3471.3,3470.0,9.80789482]
["bitfinex-derivatives","ETHF0:USTF0",1648932878117,0.19210517,3471.3,3469.9,10.95536282]
["bitfinex-derivatives","ETHF0:USTF0",1648932878194,0.19210517,3471.3,3470.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932878423,0.07746679,3472.0,3470.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932878501,0.19210517,3471.8,3470.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932878574,1.633,3471.9,3470.3,9.80789482]
["bitfinex-derivatives","ETHF0:USTF0",1648932878662,1.633,3471.9,3470.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932878722,0.19210517,3471.8,3470.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932878801,1.633,3471.9,3470.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932878877,0.19210517,3471.8,3471.0,0.86428852]
["bitfinex-derivatives","ETHF0:USTF0",1648932878955,0.19210517,3471.8,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932879029,1.633,3471.9,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932879103,1.31064217,3471.8,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932879255,1.31064217,3471.8,3471.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648932880515,1.118537,3471.8,3471.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648932880591,0.19210517,3471.8,3471.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648932880897,1.633,3471.9,3471.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648932880977,1.633,3471.9,3471.1,8.922113]
["bitfinex-derivatives","ETHF0:USTF0",1648932881060,0.19210517,3472.2,3471.1,8.922113]
["bitfinex-derivatives","ETHF0:USTF0",1648932881207,2.70637,3472.3,3471.1,9.066013]
["bitfinex-derivatives","ETHF0:USTF0",1648932881430,2.70637,3472.3,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932881508,2.70637,3472.3,3471.3,9.91127]
["bitfinex-derivatives","ETHF0:USTF0",1648932882379,2.70427736,3472.3,3471.3,9.91127]
["bitfinex-derivatives","ETHF0:USTF0",1648932883488,0.19210517,3472.5,3471.3,9.91127]
["bitfinex-derivatives","ETHF0:USTF0",1648932883567,1.82510517,3472.5,3471.3,9.91127]
["bitfinex-derivatives","ETHF0:USTF0",1648932884704,1.633,3472.5,3471.3,9.91127]
["bitfinex-derivatives","ETHF0:USTF0",1648932886380,1.633,3472.5,3471.3,9.9102988]
["bitfinex-derivatives","ETHF0:USTF0",1648932886683,1.633,3472.5,3471.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932887789,1.633,3472.5,3471.3,9.9102988]
["bitfinex-derivatives","ETHF0:USTF0",1648932888055,1.633,3472.5,3471.6,0.86413758]
["bitfinex-derivatives","ETHF0:USTF0",1648932890690,1.63212305,3472.5,3471.6,0.86413758]
["bitfinex-derivatives","ETHF0:USTF0",1648932893239,1.63212305,3472.5,3471.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932893317,2.70637,3472.8,3472.0,29.51289275]
["bitfinex-derivatives","ETHF0:USTF0",1648932893393,0.35409868,3473.2,3472.0,36.11889275]
["bitfinex-derivatives","ETHF0:USTF0",1648932893471,0.19210517,3473.2,3472.0,36.11889275]
["bitfinex-derivatives","ETHF0:USTF0",1648932893625,0.35409868,3473.5,3472.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932893701,1.49694068,3473.5,3472.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932893886,1.49694068,3473.5,3472.2,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932894154,1.49694068,3473.5,3472.5,0.86392785]
["bitfinex-derivatives","ETHF0:USTF0",1648932894231,1.142842,3473.5,3472.5,0.86392785]
["bitfinex-derivatives","ETHF0:USTF0",1648932895374,0.19210517,3473.2,3472.5,0.86392785]
["bitfinex-derivatives","ETHF0:USTF0",1648932895451,1.118537,3473.1,3472.5,0.86392785]
["bitfinex-derivatives","ETHF0:USTF0",1648932895602,0.19210517,3472.9,3472.5,0.86392785]
["bitfinex-derivatives","ETHF0:USTF0",1648932895756,1.142842,3472.8,3472.5,0.86392785]
["bitfinex-derivatives","ETHF0:USTF0",1648932895831,1.14202655,3472.8,3472.5,0.86392785]
["bitfinex-derivatives","ETHF0:USTF0",1648932897774,1.633,3472.6,3471.8,1.09439131]
["bitfinex-derivatives","ETHF0:USTF0",1648932897850,1.633,3472.6,3471.3,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932897929,0.19210517,3471.9,3471.3,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932898002,6.606,3472.5,3471.3,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932898082,0.19210517,3471.6,3471.1,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932898158,0.72600517,3471.6,3471.1,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932898233,0.19210517,3471.2,3471.1,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932898308,0.19210517,3471.2,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932898385,0.19210517,3471.0,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932898535,0.19210517,3471.0,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932898612,0.19210517,3471.0,3470.5,0.86442036]
["bitfinex-derivatives","ETHF0:USTF0",1648932898918,1.118537,3471.3,3470.5,0.86442036]
["bitfinex-derivatives","ETHF0:USTF0",1648932898998,1.118537,3471.3,3470.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932899147,1.118537,3471.3,3470.6,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648932899224,1.31064217,3471.3,3470.6,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648932899300,1.142027,3471.6,3470.6,7.774645]
["bitfinex-derivatives","ETHF0:USTF0",1648932899453,1.142027,3471.6,3470.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932899604,1.142027,3471.6,3471.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932900177,1.142027,3471.6,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932900252,0.19210517,3472.2,3471.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648932900329,0.19210517,3471.9,3471.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648932900418,1.118537,3471.8,3471.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648932900487,5.481397,3472.3,3471.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648932900630,0.19210517,3471.6,3471.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648932900791,0.19210517,3471.6,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932900938,0.19067177,3471.6,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932901030,1.118537,3471.5,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932901099,0.19067177,3471.2,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932901321,10.0,3472.2,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932901392,0.19067177,3471.0,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932901773,0.19067177,3471.0,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932902000,0.19067177,3471.0,3470.0,0.85505619]
["bitfinex-derivatives","ETHF0:USTF0",1648932902077,1.30920877,3471.0,3470.0,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932902184,1.118537,3471.0,3470.0,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932902238,0.19067177,3470.2,3470.0,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932902319,0.19067177,3470.2,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932902390,0.7065,3470.3,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932902541,1.118537,3470.2,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932902694,0.19067177,3469.9,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932902790,1.118537,3470.2,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932902844,0.19067177,3469.9,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932903074,2.45123577,3469.9,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932903376,1.33269877,3469.9,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932903452,0.19067177,3469.9,3469.8,1.03017171]
["bitfinex-derivatives","ETHF0:USTF0",1648932904138,1.33269877,3469.9,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932904215,1.142027,3469.9,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932904372,0.19067177,3469.1,3469.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932904598,0.19067177,3469.1,3468.5,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932904672,0.19067177,3468.7,3468.5,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932904747,0.19067177,3468.7,3468.4,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932904827,31.19731192,3469.2,3468.9,0.06785108]
["bitfinex-derivatives","ETHF0:USTF0",1648932904916,0.19067177,3469.0,3468.9,0.06785108]
["bitfinex-derivatives","ETHF0:USTF0",1648932904980,0.19067177,3469.0,3468.2,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932905056,0.19067177,3469.0,3468.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932905209,1.142027,3468.9,3468.1,1.87980119]
["bitfinex-derivatives","ETHF0:USTF0",1648932905357,0.19067177,3468.3,3468.1,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932905437,1.118537,3468.2,3468.1,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932905516,1.118537,3468.2,3468.0,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932905738,1.118537,3468.2,3467.9,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932905819,1.118537,3468.2,3467.8,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932905972,1.118537,3468.2,3467.7,1.87980119]
["bitfinex-derivatives","ETHF0:USTF0",1648932906196,1.118537,3468.2,3467.8,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932906353,1.118537,3468.2,3467.7,1.87980119]
["bitfinex-derivatives","ETHF0:USTF0",1648932906423,0.19067177,3468.1,3467.7,1.87980119]
["bitfinex-derivatives","ETHF0:USTF0",1648932906585,0.19067177,3468.1,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932906651,0.86747177,3468.1,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932907188,0.6768,3468.1,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932907342,2.70637,3468.9,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932907415,0.19067177,3468.4,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932907491,2.70637,3468.9,3467.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932907568,8.5252,3469.8,3467.8,7.31715619]
["bitfinex-derivatives","ETHF0:USTF0",1648932907645,0.19067177,3468.3,3467.8,7.31715619]
["bitfinex-derivatives","ETHF0:USTF0",1648932907718,0.19067177,3468.3,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932908329,0.19067177,3468.3,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932908865,1.118537,3468.4,3467.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932908938,1.118537,3468.4,3467.4,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932909014,0.19067177,3468.0,3467.3,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932909091,0.19067177,3468.0,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932909395,1.142027,3468.3,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932909474,0.19067177,3468.0,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932910619,1.142027,3468.3,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932910921,0.19067177,3467.8,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932911072,1.142027,3468.3,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932911455,1.14083095,3468.3,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932911724,0.19067177,3468.1,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932911799,2.70637,3468.4,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932911874,2.70637,3468.4,3467.5,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932911952,4.1422,3469.4,3467.5,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932912025,0.19067177,3468.7,3467.5,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932912101,4.1422,3469.4,3467.5,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932912177,0.19067177,3468.8,3467.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648932912252,1.33150277,3468.8,3467.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648932912711,1.633,3469.4,3467.8,24.44801498]
["bitfinex-derivatives","ETHF0:USTF0",1648932912787,1.633,3469.4,3467.9,6.68051386]
["bitfinex-derivatives","ETHF0:USTF0",1648932912864,0.19067177,3469.2,3468.1,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932913474,4.1528,3470.2,3468.1,6.74904252]
["bitfinex-derivatives","ETHF0:USTF0",1648932913550,0.19067177,3469.6,3468.1,6.74904252]
["bitfinex-derivatives","ETHF0:USTF0",1648932913704,0.19067177,3469.6,3468.3,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932913800,0.19067177,3469.6,3468.7,9.31131252]
["bitfinex-derivatives","ETHF0:USTF0",1648932914462,0.19067177,3469.6,3468.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932914539,0.19067177,3469.6,3468.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932914920,0.19067177,3469.6,3469.0,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932914998,2.70637,3470.1,3469.0,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932915154,4.1374,3470.5,3469.0,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932915227,38.79562599,3471.1,3469.0,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932915228,32.04572599,3471.1,3469.0,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932915303,0.89717177,3470.3,3469.0,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932915386,0.7065,3470.3,3469.0,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932915454,0.7065,3470.3,3469.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648932915611,0.7065,3470.3,3469.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932915684,0.7065,3470.3,3469.3,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932915834,0.7065,3470.3,3469.9,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932915912,0.7065,3470.3,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932915992,0.7065,3470.3,3470.0,7.77358752]
["bitfinex-derivatives","ETHF0:USTF0",1648932916142,0.7065,3470.3,3470.0,8.92105552]
["bitfinex-derivatives","ETHF0:USTF0",1648932917022,2.70637,3471.3,3470.0,9.51955552]
["bitfinex-derivatives","ETHF0:USTF0",1648932917099,2.70637,3471.3,3470.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932917176,0.19067177,3471.6,3470.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932917398,0.19067177,3471.6,3470.3,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932917561,4.2498,3472.4,3470.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1648932917562,4.2498,3472.4,3470.5,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932917629,0.19067177,3471.8,3470.5,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932917703,0.19067177,3472.1,3470.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932917853,0.19067177,3472.1,3471.0,9.31131252]
["bitfinex-derivatives","ETHF0:USTF0",1648932918014,0.19067177,3471.8,3471.0,10.45878052]
["bitfinex-derivatives","ETHF0:USTF0",1648932918083,0.19067177,3471.8,3471.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932918157,0.19067177,3472.0,3471.2,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932918311,4.33937,3472.4,3471.2,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932918386,0.19067177,3472.0,3471.2,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932918463,2.70637,3472.4,3471.2,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932918539,0.19067177,3472.1,3471.2,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932918922,0.19067177,3471.7,3471.2,6.60494252]
["bitfinex-derivatives","ETHF0:USTF0",1648932919074,0.19067177,3471.7,3471.1,1.312545]
["bitfinex-derivatives","ETHF0:USTF0",1648932919148,2.751537,3471.7,3471.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932919238,0.19067177,3471.4,3471.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932920223,0.19067177,3471.4,3471.0,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648932920300,2.259368,3471.5,3471.0,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648932920453,0.19067177,3471.9,3471.0,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1648932920529,2.70637,3472.4,3471.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932920604,0.19067177,3472.1,3471.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932920833,4.2747,3473.3,3471.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932920910,0.19067177,3472.7,3471.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932921139,0.19067177,3472.7,3471.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932921220,0.19067177,3472.7,3471.5,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1648932921293,0.19067177,3472.7,3471.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932921441,1.633,3473.3,3471.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932921529,0.19067177,3472.9,3471.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932921594,1.633,3473.3,3471.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932921707,0.19067177,3472.6,3471.7,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932921858,0.19067177,3472.6,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932921936,0.18969637,3472.6,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932922013,1.118537,3472.7,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932922092,0.18969637,3472.5,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932922545,1.118537,3472.4,3472.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932922775,1.118537,3472.4,3471.7,0.981493]
["bitfinex-derivatives","ETHF0:USTF0",1648932922927,0.18969637,3471.8,3471.7,0.981493]
["bitfinex-derivatives","ETHF0:USTF0",1648932923005,0.18969637,3471.8,3470.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932923085,1.118537,3471.8,3470.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932923157,0.18969637,3471.4,3470.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648932923233,0.18969637,3471.4,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932923613,1.30823337,3471.4,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932923763,1.118537,3471.4,3470.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932923914,1.118537,3471.4,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932923995,1.30823337,3471.4,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932924297,1.30823337,3471.4,3471.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932924791,1.30823337,3471.4,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932924867,1.118537,3471.4,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932925098,1.30823337,3471.4,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932925635,1.118537,3471.4,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932925711,0.18969637,3471.2,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932925867,1.118537,3471.1,3470.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932926166,1.118537,3471.1,3469.6,2.02369221]
["bitfinex-derivatives","ETHF0:USTF0",1648932926243,2.773831,3471.0,3469.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932926320,0.18969637,3470.9,3469.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932926931,0.18969637,3470.9,3470.1,7.47052583]
["bitfinex-derivatives","ETHF0:USTF0",1648932927004,0.18969637,3470.9,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932931614,1.140831,3471.0,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932931692,0.18969637,3470.7,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932932719,1.140831,3471.0,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932932796,0.18969637,3470.7,3470.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648932934286,0.18969637,3470.7,3470.2,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648932934359,0.79568729,3471.0,3469.7,0.07451512]
["bitfinex-derivatives","ETHF0:USTF0",1648932934439,1.633,3470.2,3469.6,0.07393938]
["bitfinex-derivatives","ETHF0:USTF0",1648932934514,18.239,3470.2,3469.6,0.07393938]
["bitfinex-derivatives","ETHF0:USTF0",1648932934650,18.239,3470.2,3468.7,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932934651,0.18969637,3469.7,3468.7,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932934709,18.239,3470.2,3468.5,0.85525619]
["bitfinex-derivatives","ETHF0:USTF0",1648932934742,0.18969637,3468.9,3468.5,0.85525619]
["bitfinex-derivatives","ETHF0:USTF0",1648932934816,0.18969637,3468.9,3468.5,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932934895,1.168645,3468.8,3468.5,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932934993,6.606,3469.7,3469.3,0.0638025]
["bitfinex-derivatives","ETHF0:USTF0",1648932935083,6.606,3469.7,3469.3,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648932935132,6.606,3469.7,3467.6,0.88894524]
["bitfinex-derivatives","ETHF0:USTF0",1648932935133,0.18969637,3469.4,3467.9,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932935208,0.18969637,3469.4,3467.5,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932935209,6.606,3469.4,3467.5,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932935300,0.18969637,3468.2,3467.5,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932935356,0.18969637,3468.2,3467.6,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932935433,6.606,3469.4,3467.6,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932935507,0.18969637,3468.6,3467.6,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932935586,1.633,3469.3,3467.6,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932935661,0.18969637,3468.8,3467.7,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932935813,1.633,3469.3,3467.8,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932935889,1.633,3469.3,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648932935964,2.70637,3468.8,3467.9,0.14300973]
["bitfinex-derivatives","ETHF0:USTF0",1648932936044,2.70637,3468.8,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932936123,2.70637,3468.8,3467.8,1.85862419]
["bitfinex-derivatives","ETHF0:USTF0",1648932936344,2.70637,3468.8,3467.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932936419,2.70637,3468.8,3467.9,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1648932937832,0.18969637,3469.5,3467.9,16.56040362]
["bitfinex-derivatives","ETHF0:USTF0",1648932937906,0.18969637,3469.5,3468.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932937980,2.70637,3469.6,3468.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932938072,2.70637,3469.6,3468.4,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1648932938135,0.18969637,3469.5,3468.4,6.7501]
["bitfinex-derivatives","ETHF0:USTF0",1648932938211,3.847201,3469.6,3468.4,32.62988181]
["bitfinex-derivatives","ETHF0:USTF0",1648932938286,0.18969637,3469.3,3468.4,26.02388181]
["bitfinex-derivatives","ETHF0:USTF0",1648932938362,0.18969637,3469.3,3468.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932938439,2.70637,3469.6,3468.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932938517,0.18969637,3468.9,3468.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932938598,1.168645,3468.8,3468.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648932938745,0.18969637,3468.6,3468.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648932939051,0.18969637,3468.4,3467.4,0.71115619]
["bitfinex-derivatives","ETHF0:USTF0",1648932939281,1.33052737,3468.4,3467.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932939432,1.33052737,3468.4,3467.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932939583,7.70226591,3469.4,3467.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932939659,1.633,3469.4,3467.9,16.41630362]
["bitfinex-derivatives","ETHF0:USTF0",1648932939736,1.633,3469.4,3467.4,1.291568]
["bitfinex-derivatives","ETHF0:USTF0",1648932939737,1.633,3469.4,3468.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932939811,1.633,3469.4,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648932939961,0.18969637,3469.6,3468.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932940039,0.18969637,3469.6,3468.9,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932940114,0.18969637,3469.3,3468.9,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932940494,1.168645,3469.6,3468.9,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932940645,1.35834137,3469.6,3468.9,6.656109]
["bitfinex-derivatives","ETHF0:USTF0",1648932940722,0.18969637,3469.3,3468.9,6.656109]
["bitfinex-derivatives","ETHF0:USTF0",1648932940879,1.168645,3469.6,3468.9,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932940950,0.18969637,3469.3,3468.9,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932941179,9.31237,3470.2,3468.9,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932941260,0.18969637,3469.0,3468.9,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932941333,0.18969637,3469.0,3468.2,0.86498771]
["bitfinex-derivatives","ETHF0:USTF0",1648932941413,0.18969637,3469.0,3468.3,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932942023,2.70637,3468.8,3468.3,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932942110,3.39917,3468.8,3468.3,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932942326,3.39917,3468.8,3467.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648932942401,0.18969637,3468.4,3467.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932943092,0.18969637,3468.4,3467.4,3.65808492]
["bitfinex-derivatives","ETHF0:USTF0",1648932943244,5.03217,3468.8,3467.4,3.65808492]
["bitfinex-derivatives","ETHF0:USTF0",1648932943323,0.18969637,3468.1,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932943401,1.168645,3468.0,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932943472,1.168645,3468.0,3467.4,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932943864,1.1665156,3468.0,3467.4,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932944016,2.70637,3467.9,3467.4,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932944168,3.34087,3467.9,3467.4,0.050109]
["bitfinex-derivatives","ETHF0:USTF0",1648932944390,1.168645,3467.8,3466.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932944467,1.168645,3467.8,3466.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932944547,0.18969637,3467.4,3466.7,0.86537439]
["bitfinex-derivatives","ETHF0:USTF0",1648932944625,4.97387,3467.9,3466.7,0.86537439]
["bitfinex-derivatives","ETHF0:USTF0",1648932944770,0.18969637,3467.1,3466.7,0.86537439]
["bitfinex-derivatives","ETHF0:USTF0",1648932944999,0.90181758,3467.2,3466.7,0.86537439]
["bitfinex-derivatives","ETHF0:USTF0",1648932945683,4.97387,3467.9,3466.8,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932945684,4.33937,3467.9,3466.8,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932945762,2.70637,3467.9,3466.8,6.925066]
["bitfinex-derivatives","ETHF0:USTF0",1648932945837,2.70637,3467.9,3467.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932945939,4.0667,3468.7,3467.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932946013,10.0,3469.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932946014,2.70637,3468.6,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648932946291,2.70637,3468.6,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932946829,2.70637,3468.6,3467.3,7.753468]
["bitfinex-derivatives","ETHF0:USTF0",1648932947133,2.70637,3468.6,3467.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648932947515,2.70637,3468.6,3467.4,0.21866565]
["bitfinex-derivatives","ETHF0:USTF0",1648932947666,2.70637,3468.6,3467.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648932947895,2.70637,3468.6,3467.6,0.89085122]
["bitfinex-derivatives","ETHF0:USTF0",1648932948121,2.70637,3468.6,3467.6,2.03831922]
["bitfinex-derivatives","ETHF0:USTF0",1648932948197,4.33937,3468.6,3467.6,2.03831922]
["bitfinex-derivatives","ETHF0:USTF0",1648932948273,4.33937,3468.6,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932949152,4.33669112,3468.6,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932949302,4.33669112,3468.6,3467.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648932949303,10.94269112,3468.6,3467.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648932949988,4.33669112,3468.6,3467.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648932950062,2.70637,3467.7,3467.3,6.427468]
["bitfinex-derivatives","ETHF0:USTF0",1648932950140,2.70637,3467.7,3467.4,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932950748,1.633,3468.6,3467.4,6.925066]
["bitfinex-derivatives","ETHF0:USTF0",1648932951513,1.633,3468.6,3467.4,7.79024653]
["bitfinex-derivatives","ETHF0:USTF0",1648932952081,2.70637,3468.3,3467.4,7.79024653]
["bitfinex-derivatives","ETHF0:USTF0",1648932953033,2.70637,3468.3,3467.7,0.86512379]
["bitfinex-derivatives","ETHF0:USTF0",1648932953185,2.70637,3468.3,3467.8,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932954216,2.70527822,3468.3,3467.8,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932956541,1.168645,3468.2,3467.8,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932956843,1.168645,3468.2,3467.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932958749,1.168645,3468.2,3467.7,1.466534]
["bitfinex-derivatives","ETHF0:USTF0",1648932958826,2.70527822,3468.3,3467.7,1.466534]
["bitfinex-derivatives","ETHF0:USTF0",1648932958902,2.70527822,3468.3,3467.7,1.963034]
["bitfinex-derivatives","ETHF0:USTF0",1648932959284,2.7029802,3468.3,3467.7,1.963034]
["bitfinex-derivatives","ETHF0:USTF0",1648932959514,2.7029802,3468.3,3467.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932959589,4.1057,3469.2,3467.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932959665,0.1441,3469.8,3467.9,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932959740,14.4177,3470.4,3467.9,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932959741,1.633,3469.7,3467.9,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932959970,1.633,3469.7,3468.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648932960122,2.70637,3469.3,3468.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648932960207,2.70637,3469.3,3468.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932960273,2.70637,3469.3,3468.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932960424,2.70637,3469.3,3468.5,0.86490637]
["bitfinex-derivatives","ETHF0:USTF0",1648932960519,2.70637,3469.3,3468.6,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932960880,2.70637,3469.3,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648932960956,2.70637,3469.3,3468.7,1.695168]
["bitfinex-derivatives","ETHF0:USTF0",1648932961035,2.70637,3469.3,3468.8,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932962179,2.70637,3469.8,3468.8,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932962253,2.70637,3469.8,3468.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1648932963818,4.33937,3469.8,3468.8,7.47883301]
["bitfinex-derivatives","ETHF0:USTF0",1648932964051,4.33937,3469.8,3468.8,0.86483301]
["bitfinex-derivatives","ETHF0:USTF0",1648932964353,4.33831583,3469.8,3468.8,0.86483301]
["bitfinex-derivatives","ETHF0:USTF0",1648932964848,4.33831583,3469.8,3468.8,7.47883301]
["bitfinex-derivatives","ETHF0:USTF0",1648932965076,2.70531583,3469.8,3468.8,7.47883301]
["bitfinex-derivatives","ETHF0:USTF0",1648932968395,2.70531583,3469.8,3468.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648932969156,2.70531583,3469.8,3469.1,0.8647775]
["bitfinex-derivatives","ETHF0:USTF0",1648932969233,2.70531583,3469.8,3469.2,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932969459,2.70394282,3469.8,3469.2,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932972358,1.168645,3469.7,3469.2,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932974530,1.16751654,3469.7,3469.2,0.319066]
["bitfinex-derivatives","ETHF0:USTF0",1648932975330,1.16751654,3469.7,3469.4,0.86468912]
["bitfinex-derivatives","ETHF0:USTF0",1648932977470,1.16751654,3469.7,3468.9,0.95129758]
["bitfinex-derivatives","ETHF0:USTF0",1648932977547,2.80051654,3469.7,3468.9,0.95129758]
["bitfinex-derivatives","ETHF0:USTF0",1648932977623,2.80051654,3469.7,3469.0,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648932978308,2.70637,3469.3,3469.0,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648932979642,2.70471232,3469.3,3469.0,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648932980370,2.70471232,3469.3,3469.2,0.86472899]
["bitfinex-derivatives","ETHF0:USTF0",1648932980598,2.70471232,3469.3,3469.2,1.18492299]
["bitfinex-derivatives","ETHF0:USTF0",1648932981131,2.70471232,3469.3,3469.2,2.33239099]
["bitfinex-derivatives","ETHF0:USTF0",1648932984828,2.70292934,3469.3,3469.2,2.33239099]
["bitfinex-derivatives","ETHF0:USTF0",1648932989399,2.70292934,3469.3,3469.2,1.467662]
["bitfinex-derivatives","ETHF0:USTF0",1648932989933,2.70209054,3469.3,3469.2,1.467662]
["bitfinex-derivatives","ETHF0:USTF0",1648932990313,2.70209054,3469.3,3469.2,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648932994974,2.70055195,3469.3,3469.2,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648932995277,11.00966649,3470.7,3469.2,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648932995430,6.614,3470.5,3469.2,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648932996155,6.96916649,3470.5,3469.2,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648932996384,2.70637,3469.7,3469.2,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648933000078,2.70494883,3469.7,3469.2,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648933000615,1.168645,3469.6,3469.2,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648933001416,1.168645,3469.6,3469.1,0.9512484]
["bitfinex-derivatives","ETHF0:USTF0",1648933002754,2.801645,3469.6,3469.1,0.9512484]
["bitfinex-derivatives","ETHF0:USTF0",1648933003976,2.801645,3469.6,3469.1,0.94975692]
["bitfinex-derivatives","ETHF0:USTF0",1648933004814,1.633,3469.2,3468.6,0.71226124]
["bitfinex-derivatives","ETHF0:USTF0",1648933004969,1.633,3469.2,3468.6,1.03245524]
["bitfinex-derivatives","ETHF0:USTF0",1648933005042,1.633,3469.2,3468.6,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648933005043,2.2125,3469.2,3468.6,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648933005805,2.2125,3469.2,3468.6,1.03245524]
["bitfinex-derivatives","ETHF0:USTF0",1648933006147,2.2125,3469.2,3468.6,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648933006226,3.381145,3469.2,3468.6,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648933008013,3.381145,3469.2,3468.6,1.03245524]
["bitfinex-derivatives","ETHF0:USTF0",1648933008088,2.2125,3469.2,3468.6,1.03245524]
["bitfinex-derivatives","ETHF0:USTF0",1648933008170,1.633,3469.2,3468.6,1.03245524]
["bitfinex-derivatives","ETHF0:USTF0",1648933008245,1.633,3469.2,3468.7,0.71226124]
["bitfinex-derivatives","ETHF0:USTF0",1648933008317,1.63163061,3469.2,3468.7,0.71226124]
["bitfinex-derivatives","ETHF0:USTF0",1648933008546,1.63163061,3469.2,3468.8,0.320194]
["bitfinex-derivatives","ETHF0:USTF0",1648933010906,1.63163061,3469.2,3468.9,2.30619711]
["bitfinex-derivatives","ETHF0:USTF0",1648933013496,1.62946225,3469.2,3468.9,2.30619711]
["bitfinex-derivatives","ETHF0:USTF0",1648933017618,1.62946225,3469.2,3468.9,3.01845835]
["bitfinex-derivatives","ETHF0:USTF0",1648933018491,1.62946225,3469.2,3469.0,0.71226124]
["bitfinex-derivatives","ETHF0:USTF0",1648933018567,1.168645,3469.3,3469.0,0.71226124]
["bitfinex-derivatives","ETHF0:USTF0",1648933018643,1.168645,3469.3,3469.2,0.00278173]
["bitfinex-derivatives","ETHF0:USTF0",1648933018796,2.70494883,3469.7,3469.2,0.00278173]
["bitfinex-derivatives","ETHF0:USTF0",1648933019291,3.06011532,3469.7,3469.2,0.00278173]
["bitfinex-derivatives","ETHF0:USTF0",1648933020015,2.70494883,3469.7,3469.2,0.00278173]
["bitfinex-derivatives","ETHF0:USTF0",1648933020172,1.168645,3469.6,3469.2,0.00278173]
["bitfinex-derivatives","ETHF0:USTF0",1648933023665,1.16691988,3469.6,3469.2,0.00278173]
["bitfinex-derivatives","ETHF0:USTF0",1648933024888,2.79991988,3469.6,3469.2,0.00278173]
["bitfinex-derivatives","ETHF0:USTF0",1648933025879,1.633,3469.3,3469.2,0.00278173]
["bitfinex-derivatives","ETHF0:USTF0",1648933025958,8.247,3469.3,3469.2,0.00278173]
["bitfinex-derivatives","ETHF0:USTF0",1648933026032,9.415645,3469.3,3469.0,4.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648933026116,9.415645,3469.3,3468.4,2.30652783]
["bitfinex-derivatives","ETHF0:USTF0",1648933026117,19.415645,3469.3,3468.4,2.30652783]
["bitfinex-derivatives","ETHF0:USTF0",1648933026183,19.415645,3469.3,3468.3,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933026257,19.415645,3469.3,3468.0,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933026258,0.35516649,3469.0,3468.0,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933026489,0.35516649,3469.0,3467.9,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933026641,2.70637,3468.2,3467.8,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933027251,2.70637,3468.2,3468.0,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933027553,2.70637,3468.2,3468.1,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933027786,2.70637,3468.2,3468.1,1.21224554]
["bitfinex-derivatives","ETHF0:USTF0",1648933028012,2.70637,3468.2,3468.1,0.321919]
["bitfinex-derivatives","ETHF0:USTF0",1648933028963,2.70637,3468.2,3467.9,2.30683722]
["bitfinex-derivatives","ETHF0:USTF0",1648933029035,2.70637,3468.2,3467.7,1.21224554]
["bitfinex-derivatives","ETHF0:USTF0",1648933029267,1.168645,3468.1,3467.7,1.21224554]
["bitfinex-derivatives","ETHF0:USTF0",1648933029417,1.168645,3468.1,3467.7,0.321919]
["bitfinex-derivatives","ETHF0:USTF0",1648933030140,1.168645,3468.1,3467.4,6.17032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933030141,1.168645,3468.1,3467.4,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933030446,1.168645,3468.1,3467.3,2.17473875]
["bitfinex-derivatives","ETHF0:USTF0",1648933030921,1.16643989,3468.1,3467.3,2.17473875]
["bitfinex-derivatives","ETHF0:USTF0",1648933031436,1.16643989,3468.1,3467.4,0.324125]
["bitfinex-derivatives","ETHF0:USTF0",1648933031608,1.16643989,3468.1,3467.4,1.21445154]
["bitfinex-derivatives","ETHF0:USTF0",1648933031741,1.16643989,3468.1,3467.5,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933032046,1.16643989,3468.1,3467.6,0.324125]
["bitfinex-derivatives","ETHF0:USTF0",1648933034788,2.70637,3468.2,3467.6,0.324125]
["bitfinex-derivatives","ETHF0:USTF0",1648933035780,2.70637,3468.2,3467.8,0.86509884]
["bitfinex-derivatives","ETHF0:USTF0",1648933036010,2.70483408,3468.2,3467.8,0.86509884]
["bitfinex-derivatives","ETHF0:USTF0",1648933036088,2.70483408,3468.2,3467.8,1.18922384]
["bitfinex-derivatives","ETHF0:USTF0",1648933041012,2.7021733,3468.2,3467.8,1.18922384]
["bitfinex-derivatives","ETHF0:USTF0",1648933041161,2.7021733,3468.2,3468.0,2.30679469]
["bitfinex-derivatives","ETHF0:USTF0",1648933044864,2.7021733,3468.2,3467.8,1.18922384]
["bitfinex-derivatives","ETHF0:USTF0",1648933046050,2.70013013,3468.2,3467.8,1.18922384]
["bitfinex-derivatives","ETHF0:USTF0",1648933046312,1.633,3468.1,3467.8,0.86509884]
["bitfinex-derivatives","ETHF0:USTF0",1648933046390,2.801645,3468.1,3467.8,0.86509884]
["bitfinex-derivatives","ETHF0:USTF0",1648933046542,2.801645,3468.1,3467.1,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933046615,2.801645,3468.1,3466.8,3.13777]
["bitfinex-derivatives","ETHF0:USTF0",1648933046616,2.801645,3468.1,3467.0,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933047226,2.801645,3468.1,3467.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933047310,2.801645,3468.1,3467.1,3.19768355]
["bitfinex-derivatives","ETHF0:USTF0",1648933047380,2.801645,3468.1,3467.2,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933047532,1.168645,3468.1,3467.2,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933047606,2.70013013,3468.2,3467.2,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933047683,2.70013013,3468.2,3467.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933047760,2.70013013,3468.2,3467.4,0.89032654]
["bitfinex-derivatives","ETHF0:USTF0",1648933047912,2.70013013,3468.2,3467.5,0.324125]
["bitfinex-derivatives","ETHF0:USTF0",1648933047994,2.70013013,3468.2,3467.5,1.21445154]
["bitfinex-derivatives","ETHF0:USTF0",1648933048292,2.70013013,3468.2,3467.6,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933048672,2.70013013,3468.2,3467.7,1.471593]
["bitfinex-derivatives","ETHF0:USTF0",1648933048977,2.70013013,3468.2,3467.7,8.085593]
["bitfinex-derivatives","ETHF0:USTF0",1648933051118,2.69875381,3468.2,3467.7,8.085593]
["bitfinex-derivatives","ETHF0:USTF0",1648933053630,2.69875381,3468.2,3467.7,1.471593]
["bitfinex-derivatives","ETHF0:USTF0",1648933056182,2.69597394,3468.2,3467.7,1.471593]
["bitfinex-derivatives","ETHF0:USTF0",1648933056564,2.69597394,3468.2,3467.7,8.085593]
["bitfinex-derivatives","ETHF0:USTF0",1648933056642,2.69597394,3468.2,3467.7,8.16014373]
["bitfinex-derivatives","ETHF0:USTF0",1648933057518,2.69597394,3468.2,3467.7,1.54614373]
["bitfinex-derivatives","ETHF0:USTF0",1648933058585,2.69597394,3468.2,3467.7,9.11178274]
["bitfinex-derivatives","ETHF0:USTF0",1648933061372,2.69387015,3468.2,3467.7,9.11178274]
["bitfinex-derivatives","ETHF0:USTF0",1648933063612,2.69387015,3468.2,3467.7,2.49778274]
["bitfinex-derivatives","ETHF0:USTF0",1648933066400,2.69290744,3468.2,3467.7,2.49778274]
["bitfinex-derivatives","ETHF0:USTF0",1648933066475,2.69290744,3468.2,3467.7,1.54614373]
["bitfinex-derivatives","ETHF0:USTF0",1648933066551,2.69290744,3468.2,3467.7,1.471593]
["bitfinex-derivatives","ETHF0:USTF0",1648933068416,2.69290744,3468.2,3467.3,0.95172992]
["bitfinex-derivatives","ETHF0:USTF0",1648933068494,1.168645,3468.1,3467.3,0.95172992]
["bitfinex-derivatives","ETHF0:USTF0",1648933068645,1.168645,3468.1,3467.4,0.324125]
["bitfinex-derivatives","ETHF0:USTF0",1648933069714,2.69290744,3468.2,3467.4,0.324125]
["bitfinex-derivatives","ETHF0:USTF0",1648933069866,2.69290744,3468.2,3467.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933070021,2.69290744,3468.2,3467.6,0.324125]
["bitfinex-derivatives","ETHF0:USTF0",1648933071467,2.69010742,3468.2,3467.6,0.324125]
["bitfinex-derivatives","ETHF0:USTF0",1648933076538,2.68859352,3468.2,3467.6,0.324125]
["bitfinex-derivatives","ETHF0:USTF0",1648933076612,2.68859352,3468.2,3467.6,7.8302882]
["bitfinex-derivatives","ETHF0:USTF0",1648933077149,2.68859352,3468.2,3467.6,6.938125]
["bitfinex-derivatives","ETHF0:USTF0",1648933077685,2.68859352,3468.2,3467.6,6.93710088]
["bitfinex-derivatives","ETHF0:USTF0",1648933078371,2.68859352,3468.2,3467.6,7.82926408]
["bitfinex-derivatives","ETHF0:USTF0",1648933080884,2.68859352,3468.2,3467.7,0.8921632]
["bitfinex-derivatives","ETHF0:USTF0",1648933081570,2.68859352,3468.2,3467.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1648933082177,2.68693876,3468.2,3467.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1648933083740,2.68693876,3468.2,3467.8,1.2160214]
["bitfinex-derivatives","ETHF0:USTF0",1648933084278,2.68693876,3468.2,3467.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1648933084622,2.68693876,3468.2,3467.9,1.91032686]
["bitfinex-derivatives","ETHF0:USTF0",1648933087207,2.68595545,3468.2,3467.9,1.91032686]
["bitfinex-derivatives","ETHF0:USTF0",1648933089110,4.31895545,3468.2,3467.9,1.91032686]
["bitfinex-derivatives","ETHF0:USTF0",1648933090108,2.68595545,3468.2,3467.9,1.91032686]
["bitfinex-derivatives","ETHF0:USTF0",1648933090421,2.68595545,3468.2,3467.9,3.05779486]
["bitfinex-derivatives","ETHF0:USTF0",1648933090488,2.68595545,3468.2,3467.9,3.38089486]
["bitfinex-derivatives","ETHF0:USTF0",1648933091365,2.68595545,3468.2,3467.9,2.23342686]
["bitfinex-derivatives","ETHF0:USTF0",1648933091901,2.68595545,3468.2,3467.9,1.91032686]
["bitfinex-derivatives","ETHF0:USTF0",1648933092167,2.68421441,3468.2,3467.9,1.91032686]
["bitfinex-derivatives","ETHF0:USTF0",1648933097236,2.68296227,3468.2,3467.9,1.91032686]
["bitfinex-derivatives","ETHF0:USTF0",1648933097311,2.68296227,3468.2,3467.9,2.66052686]
["bitfinex-derivatives","ETHF0:USTF0",1648933100287,2.68296227,3468.2,3467.9,2.98362686]
["bitfinex-derivatives","ETHF0:USTF0",1648933102303,2.68063619,3468.2,3467.9,2.98362686]
["bitfinex-derivatives","ETHF0:USTF0",1648933103331,2.68063619,3468.2,3467.9,2.98093339]
["bitfinex-derivatives","ETHF0:USTF0",1648933105844,0.35601993,3468.7,3467.9,9.59493339]
["bitfinex-derivatives","ETHF0:USTF0",1648933106077,0.35601993,3468.8,3467.9,8.5802214]
["bitfinex-derivatives","ETHF0:USTF0",1648933106227,0.35601993,3468.9,3468.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933106304,1.168645,3468.8,3468.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933106382,1.168645,3468.8,3468.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1648933106683,1.168645,3468.8,3468.2,7.9642341]
["bitfinex-derivatives","ETHF0:USTF0",1648933107606,0.35601993,3469.0,3468.2,7.9642341]
["bitfinex-derivatives","ETHF0:USTF0",1648933107689,0.35601993,3469.0,3468.2,8.8571555]
["bitfinex-derivatives","ETHF0:USTF0",1648933107750,3.06238993,3469.1,3468.2,8.8571555]
["bitfinex-derivatives","ETHF0:USTF0",1648933107981,2.70637,3469.1,3469.0,0.93352758]
["bitfinex-derivatives","ETHF0:USTF0",1648933108058,0.35601993,3469.3,3469.0,0.93352758]
["bitfinex-derivatives","ETHF0:USTF0",1648933108137,0.35601993,3469.5,3469.1,0.00195024]
["bitfinex-derivatives","ETHF0:USTF0",1648933108439,0.35601993,3469.6,3469.1,0.00195024]
["bitfinex-derivatives","ETHF0:USTF0",1648933108668,0.35601993,3469.6,3469.1,6.93905024]
["bitfinex-derivatives","ETHF0:USTF0",1648933108895,0.47469324,3470.0,3469.1,7.01362499]
["bitfinex-derivatives","ETHF0:USTF0",1648933108896,0.35601993,3469.7,3469.1,7.01362499]
["bitfinex-derivatives","ETHF0:USTF0",1648933109050,0.6691,3470.6,3469.1,7.01362499]
["bitfinex-derivatives","ETHF0:USTF0",1648933109051,0.35601993,3469.9,3469.1,7.01362499]
["bitfinex-derivatives","ETHF0:USTF0",1648933109200,0.35601993,3470.0,3469.1,7.01362499]
["bitfinex-derivatives","ETHF0:USTF0",1648933109359,0.35601993,3470.1,3469.1,8.11533164]
["bitfinex-derivatives","ETHF0:USTF0",1648933109505,0.35601993,3470.1,3469.5,0.93339709]
["bitfinex-derivatives","ETHF0:USTF0",1648933109659,0.35601993,3470.1,3469.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1648933109812,2.70637,3470.2,3469.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1648933109889,2.70637,3470.2,3469.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1648933111957,3.875015,3470.2,3469.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1648933112177,3.875015,3470.2,3469.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1648933112250,5.508015,3470.2,3469.5,7.54739709]
["bitfinex-derivatives","ETHF0:USTF0",1648933112407,5.86403493,3470.2,3469.5,7.54739709]
["bitfinex-derivatives","ETHF0:USTF0",1648933112479,5.86403493,3470.2,3469.5,0.93339709]
["bitfinex-derivatives","ETHF0:USTF0",1648933112557,5.86403493,3470.2,3469.5,7.54739709]
["bitfinex-derivatives","ETHF0:USTF0",1648933112859,5.508015,3470.2,3469.5,7.54739709]
["bitfinex-derivatives","ETHF0:USTF0",1648933113241,5.5060818,3470.2,3469.5,7.54739709]
["bitfinex-derivatives","ETHF0:USTF0",1648933113316,5.5060818,3470.2,3469.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1648933115272,5.5060818,3470.2,3469.5,7.54739709]
["bitfinex-derivatives","ETHF0:USTF0",1648933115642,5.5060818,3470.2,3469.5,0.93339709]
["bitfinex-derivatives","ETHF0:USTF0",1648933115719,5.5060818,3470.2,3469.5,7.54739709]
["bitfinex-derivatives","ETHF0:USTF0",1648933116405,5.5060818,3470.2,3469.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1648933117243,5.5060818,3470.2,3469.6,6.9371]
["bitfinex-derivatives","ETHF0:USTF0",1648933118004,5.5060818,3470.2,3470.0,0.92382494]
["bitfinex-derivatives","ETHF0:USTF0",1648933118309,5.50305132,3470.2,3470.0,0.92382494]
["bitfinex-derivatives","ETHF0:USTF0",1648933120673,4.33440632,3470.2,3470.0,0.92382494]
["bitfinex-derivatives","ETHF0:USTF0",1648933123000,4.33440632,3470.2,3469.4,1.01638117]
["bitfinex-derivatives","ETHF0:USTF0",1648933123151,4.33440632,3470.2,3469.1,0.00195024]
["bitfinex-derivatives","ETHF0:USTF0",1648933123226,1.168645,3470.1,3469.1,0.00195024]
["bitfinex-derivatives","ETHF0:USTF0",1648933123379,1.1670254,3470.1,3469.1,0.00195024]
["bitfinex-derivatives","ETHF0:USTF0",1648933123530,1.633,3470.0,3469.1,0.00195024]
["bitfinex-derivatives","ETHF0:USTF0",1648933123798,1.633,3470.0,3469.2,0.95122695]
["bitfinex-derivatives","ETHF0:USTF0",1648933123873,1.168645,3469.9,3469.2,0.95122695]
["bitfinex-derivatives","ETHF0:USTF0",1648933123951,1.168645,3469.9,3469.7,0.86461161]
["bitfinex-derivatives","ETHF0:USTF0",1648933124559,1.633,3470.0,3469.7,0.86461161]
["bitfinex-derivatives","ETHF0:USTF0",1648933124636,1.633,3470.0,3469.7,1.18933161]
["bitfinex-derivatives","ETHF0:USTF0",1648933125897,1.633,3470.0,3469.7,0.86461161]
["bitfinex-derivatives","ETHF0:USTF0",1648933126970,1.633,3470.0,3469.8,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1648933128379,1.633,3470.0,3469.7,0.86461161]
["bitfinex-derivatives","ETHF0:USTF0",1648933128455,1.63017741,3470.0,3469.7,0.86461161]
["bitfinex-derivatives","ETHF0:USTF0",1648933128723,1.168645,3469.9,3469.7,0.86461161]
["bitfinex-derivatives","ETHF0:USTF0",1648933128804,1.633,3469.8,3469.2,0.95122695]
["bitfinex-derivatives","ETHF0:USTF0",1648933129257,1.168645,3469.7,3469.2,0.95122695]
["bitfinex-derivatives","ETHF0:USTF0",1648933129559,2.70637,3469.4,3469.2,0.95122695]
["bitfinex-derivatives","ETHF0:USTF0",1648933129636,2.70637,3469.4,3469.2,0.66692695]
["bitfinex-derivatives","ETHF0:USTF0",1648933129712,2.70637,3469.4,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648933129789,1.633,3469.3,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648933130325,1.633,3469.3,3467.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933130473,1.633,3469.3,3467.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648933130631,1.633,3469.3,3468.2,0.86497818]
["bitfinex-derivatives","ETHF0:USTF0",1648933130779,2.42720199,3469.3,3468.2,0.86497818]
["bitfinex-derivatives","ETHF0:USTF0",1648933130854,9.04120199,3469.3,3468.2,0.86497818]
["bitfinex-derivatives","ETHF0:USTF0",1648933131623,2.70637,3468.6,3468.2,0.86497818]
["bitfinex-derivatives","ETHF0:USTF0",1648933131923,2.70637,3468.6,3468.2,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1648933133830,5.508015,3468.6,3468.2,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1648933134060,5.50675937,3468.6,3468.2,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1648933134516,5.50675937,3468.6,3467.7,0.93966379]
["bitfinex-derivatives","ETHF0:USTF0",1648933134822,5.50675937,3468.6,3467.7,7.55366379]
["bitfinex-derivatives","ETHF0:USTF0",1648933135394,4.33811437,3468.6,3467.7,7.55366379]
["bitfinex-derivatives","ETHF0:USTF0",1648933136767,4.33811437,3468.6,3467.7,0.93966379]
["bitfinex-derivatives","ETHF0:USTF0",1648933138337,4.33811437,3468.6,3467.7,7.55366379]
["bitfinex-derivatives","ETHF0:USTF0",1648933138641,4.33811437,3468.6,3467.7,6.68855817]
["bitfinex-derivatives","ETHF0:USTF0",1648933139250,4.33671565,3468.6,3467.7,6.68855817]
["bitfinex-derivatives","ETHF0:USTF0",1648933139403,4.33671565,3468.6,3468.1,0.86500268]
["bitfinex-derivatives","ETHF0:USTF0",1648933139476,4.33671565,3468.6,3468.2,0.32472]
["bitfinex-derivatives","ETHF0:USTF0",1648933140777,4.33671565,3468.6,3468.1,0.86500268]
["bitfinex-derivatives","ETHF0:USTF0",1648933141082,4.33671565,3468.6,3468.4,0.86493141]
["bitfinex-derivatives","ETHF0:USTF0",1648933141179,1.168645,3468.5,3468.4,0.86493141]
["bitfinex-derivatives","ETHF0:USTF0",1648933144280,1.16607278,3468.5,3468.4,0.86493141]
["bitfinex-derivatives","ETHF0:USTF0",1648933145838,4.33671565,3468.6,3468.4,0.86493141]
["bitfinex-derivatives","ETHF0:USTF0",1648933148239,5.50536065,3468.6,3468.4,0.86493141]
["bitfinex-derivatives","ETHF0:USTF0",1648933149347,5.50321178,3468.6,3468.4,0.86493141]
["bitfinex-derivatives","ETHF0:USTF0",1648933154449,5.50072273,3468.6,3468.4,0.86493141]
["bitfinex-derivatives","ETHF0:USTF0",1648933156174,5.50072273,3468.6,3467.7,1.52844915]
["bitfinex-derivatives","ETHF0:USTF0",1648933156243,1.633,3467.8,3467.7,1.52844915]
["bitfinex-derivatives","ETHF0:USTF0",1648933156320,2.801645,3467.8,3467.7,1.52844915]
["bitfinex-derivatives","ETHF0:USTF0",1648933156924,2.801645,3467.8,3467.7,2.39357139]
["bitfinex-derivatives","ETHF0:USTF0",1648933157042,2.801645,3467.8,3467.7,0.86512224]
["bitfinex-derivatives","ETHF0:USTF0",1648933160129,2.801645,3467.8,3467.1,0.95178813]
["bitfinex-derivatives","ETHF0:USTF0",1648933160202,1.633,3467.2,3467.1,0.95178813]
["bitfinex-derivatives","ETHF0:USTF0",1648933160431,1.63002221,3467.2,3467.1,0.95178813]
["bitfinex-derivatives","ETHF0:USTF0",1648933163741,1.63002221,3467.2,3466.9,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933163817,0.6258,3467.3,3466.9,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933163892,1.633,3467.0,3466.9,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933164391,1.633,3467.0,3466.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933164542,1.633,3467.0,3466.6,0.86539792]
["bitfinex-derivatives","ETHF0:USTF0",1648933165498,1.63193089,3467.0,3466.6,0.86539792]
["bitfinex-derivatives","ETHF0:USTF0",1648933165725,1.63193089,3467.0,3466.7,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933167708,1.633,3466.8,3466.7,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933167824,1.19452205,3466.8,3466.7,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933171026,2.70637,3467.4,3466.7,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933171478,2.70637,3467.4,3467.0,1.13709573]
["bitfinex-derivatives","ETHF0:USTF0",1648933171556,4.33937,3467.4,3467.0,1.13709573]
["bitfinex-derivatives","ETHF0:USTF0",1648933171634,4.33937,3467.4,3467.1,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933171863,2.70637,3467.4,3467.1,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933171938,6.614,3468.7,3467.1,6.941292]
["bitfinex-derivatives","ETHF0:USTF0",1648933172020,2.70637,3468.1,3467.1,6.941292]
["bitfinex-derivatives","ETHF0:USTF0",1648933172244,2.7037433,3468.1,3467.1,6.941292]
["bitfinex-derivatives","ETHF0:USTF0",1648933172776,2.7037433,3468.1,3467.5,1.03573637]
["bitfinex-derivatives","ETHF0:USTF0",1648933172929,2.7037433,3468.1,3467.5,1.60363637]
["bitfinex-derivatives","ETHF0:USTF0",1648933173007,2.7037433,3468.1,3467.6,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933173390,0.35477814,3469.2,3467.6,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933173468,1.633,3469.2,3467.6,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933173850,1.633,3469.2,3467.6,0.471392]
["bitfinex-derivatives","ETHF0:USTF0",1648933174001,2.70637,3469.0,3467.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933174076,2.70637,3469.0,3467.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933174152,2.70637,3469.0,3468.1,7.47902083]
["bitfinex-derivatives","ETHF0:USTF0",1648933174876,1.633,3468.9,3468.1,7.47902083]
["bitfinex-derivatives","ETHF0:USTF0",1648933175112,1.633,3468.9,3468.2,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933175984,2.801645,3468.9,3468.2,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933177208,2.79942709,3468.9,3468.2,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933181708,1.63078209,3468.9,3468.2,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933181786,2.70637,3469.0,3468.2,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933182315,2.70369878,3469.0,3468.2,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933182392,2.70369878,3469.0,3468.8,0.86484973]
["bitfinex-derivatives","ETHF0:USTF0",1648933187387,2.70081463,3469.0,3468.8,0.86484973]
["bitfinex-derivatives","ETHF0:USTF0",1648933187766,1.168645,3468.9,3468.8,0.86484973]
["bitfinex-derivatives","ETHF0:USTF0",1648933187843,2.801645,3468.9,3468.1,0.07457041]
["bitfinex-derivatives","ETHF0:USTF0",1648933188224,2.801645,3468.9,3468.0,22.60215506]
["bitfinex-derivatives","ETHF0:USTF0",1648933188602,2.801645,3468.9,3468.1,0.07457612]
["bitfinex-derivatives","ETHF0:USTF0",1648933189366,2.801645,3468.9,3468.0,22.60215506]
["bitfinex-derivatives","ETHF0:USTF0",1648933189593,2.801645,3468.9,3468.1,0.07457538]
["bitfinex-derivatives","ETHF0:USTF0",1648933189670,2.801645,3468.9,3468.2,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933192337,2.79990037,3468.9,3468.2,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933193942,1.633,3468.9,3468.2,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933195927,2.801645,3468.9,3468.2,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933197449,2.80022645,3468.9,3468.2,0.327292]
["bitfinex-derivatives","ETHF0:USTF0",1648933201874,2.80022645,3468.9,3468.5,0.95141446]
["bitfinex-derivatives","ETHF0:USTF0",1648933202557,2.79810251,3468.9,3468.5,0.95141446]
["bitfinex-derivatives","ETHF0:USTF0",1648933203816,1.633,3468.6,3467.5,0.89094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933203895,1.633,3468.6,3467.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933203976,1.633,3468.6,3467.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648933204048,1.633,3468.6,3467.4,0.89094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933204203,1.633,3468.6,3467.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933204274,2.70637,3468.2,3467.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933204503,2.70637,3468.2,3467.0,1.93795198]
["bitfinex-derivatives","ETHF0:USTF0",1648933204579,2.70637,3468.2,3467.0,2.88976854]
["bitfinex-derivatives","ETHF0:USTF0",1648933204807,2.70637,3468.2,3467.0,1.99882407]
["bitfinex-derivatives","ETHF0:USTF0",1648933204883,1.633,3468.1,3467.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933205037,1.633,3468.1,3467.5,0.86515668]
["bitfinex-derivatives","ETHF0:USTF0",1648933205124,2.801645,3468.1,3467.5,0.86515668]
["bitfinex-derivatives","ETHF0:USTF0",1648933207321,1.633,3467.6,3467.0,8.45676103]
["bitfinex-derivatives","ETHF0:USTF0",1648933207397,1.633,3467.6,3467.1,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933207629,1.63191291,3467.6,3467.1,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933208276,4.33828291,3467.6,3467.0,0.89094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933208352,1.168645,3467.5,3467.0,0.89094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933208431,1.633,3467.4,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933208808,1.633,3467.4,3466.7,0.89094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933208886,1.168645,3467.3,3466.7,0.89094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933209112,1.168645,3467.3,3466.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933209113,1.168645,3467.3,3466.5,6.17094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933209189,1.168645,3467.3,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933209492,1.633,3467.2,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933210255,1.633,3467.2,3466.6,1.21998147]
["bitfinex-derivatives","ETHF0:USTF0",1648933211666,1.633,3467.2,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933212771,1.63172073,3467.2,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933213539,1.63172073,3467.2,3466.6,1.21998147]
["bitfinex-derivatives","ETHF0:USTF0",1648933213688,1.168645,3467.1,3466.6,1.21998147]
["bitfinex-derivatives","ETHF0:USTF0",1648933213764,1.633,3467.0,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933213914,1.20522992,3467.0,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933214219,1.20522992,3467.0,3466.5,5.35457538]
["bitfinex-derivatives","ETHF0:USTF0",1648933215248,1.20522992,3467.0,3466.5,6.24551985]
["bitfinex-derivatives","ETHF0:USTF0",1648933215524,1.20522992,3467.0,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933215595,1.20522992,3467.0,3466.6,1.476505]
["bitfinex-derivatives","ETHF0:USTF0",1648933216626,1.20522992,3467.0,3466.8,0.8653291]
["bitfinex-derivatives","ETHF0:USTF0",1648933218148,1.20522992,3467.0,3466.9,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933218499,1.2026106,3467.0,3466.9,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933219406,1.2026106,3467.0,3466.8,0.8653291]
["bitfinex-derivatives","ETHF0:USTF0",1648933223630,1.2005566,3467.0,3466.8,0.8653291]
["bitfinex-derivatives","ETHF0:USTF0",1648933228670,1.19835823,3467.0,3466.8,0.8653291]
["bitfinex-derivatives","ETHF0:USTF0",1648933230726,1.168645,3466.9,3466.8,0.8653291]
["bitfinex-derivatives","ETHF0:USTF0",1648933230881,1.827145,3466.9,3466.8,0.8653291]
["bitfinex-derivatives","ETHF0:USTF0",1648933231866,1.827145,3466.9,3466.8,0.8630763]
["bitfinex-derivatives","ETHF0:USTF0",1648933233809,1.168645,3466.9,3466.8,0.8630763]
["bitfinex-derivatives","ETHF0:USTF0",1648933234112,3.90472823,3467.0,3466.8,0.8630763]
["bitfinex-derivatives","ETHF0:USTF0",1648933234494,1.19835823,3467.0,3466.8,0.8630763]
["bitfinex-derivatives","ETHF0:USTF0",1648933234571,1.19835823,3467.0,3466.9,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933234798,1.19835823,3467.0,3466.3,8.71347315]
["bitfinex-derivatives","ETHF0:USTF0",1648933234799,1.19835823,3467.0,3466.3,2.09947315]
["bitfinex-derivatives","ETHF0:USTF0",1648933234873,1.19835823,3467.0,3466.3,0.95200515]
["bitfinex-derivatives","ETHF0:USTF0",1648933235187,1.19835823,3467.0,3466.4,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933235565,1.19835823,3467.0,3466.5,1.95928974]
["bitfinex-derivatives","ETHF0:USTF0",1648933235717,1.19835823,3467.0,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933236173,1.19653611,3467.0,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933236554,3.90290611,3467.0,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933237887,2.70637,3467.0,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933238040,0.35477814,3468.2,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933238114,1.633,3468.1,3466.6,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933238417,1.633,3468.1,3466.6,0.473137]
["bitfinex-derivatives","ETHF0:USTF0",1648933238571,2.70637,3467.9,3466.6,0.473137]
["bitfinex-derivatives","ETHF0:USTF0",1648933238722,2.70637,3467.9,3467.3,2.30722504]
["bitfinex-derivatives","ETHF0:USTF0",1648933238798,3.875015,3467.9,3467.3,2.30722504]
["bitfinex-derivatives","ETHF0:USTF0",1648933238952,3.875015,3467.9,3466.3,7.56600515]
["bitfinex-derivatives","ETHF0:USTF0",1648933239258,1.633,3467.8,3466.3,7.56600515]
["bitfinex-derivatives","ETHF0:USTF0",1648933239410,1.633,3467.8,3466.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933239496,1.633,3467.8,3466.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648933239794,1.633,3467.8,3467.2,7.91572547]
["bitfinex-derivatives","ETHF0:USTF0",1648933239869,2.70637,3467.9,3467.7,31.0055171]
["bitfinex-derivatives","ETHF0:USTF0",1648933239944,0.35477814,3468.9,3467.7,31.0055171]
["bitfinex-derivatives","ETHF0:USTF0",1648933240023,4.65627814,3469.1,3467.7,37.6195171]
["bitfinex-derivatives","ETHF0:USTF0",1648933240097,0.35477814,3469.1,3467.7,37.6195171]
["bitfinex-derivatives","ETHF0:USTF0",1648933240253,0.35477814,3469.2,3467.7,37.6195171]
["bitfinex-derivatives","ETHF0:USTF0",1648933240434,1.633,3469.0,3467.7,37.6195171]
["bitfinex-derivatives","ETHF0:USTF0",1648933240583,2.70637,3468.9,3467.7,37.6195171]
["bitfinex-derivatives","ETHF0:USTF0",1648933240832,2.70637,3468.9,3467.7,38.51155452]
["bitfinex-derivatives","ETHF0:USTF0",1648933240902,2.70637,3468.9,3467.8,0.07457704]
["bitfinex-derivatives","ETHF0:USTF0",1648933241200,2.70637,3468.9,3467.7,38.51155452]
["bitfinex-derivatives","ETHF0:USTF0",1648933241276,1.633,3468.8,3467.7,38.51155452]
["bitfinex-derivatives","ETHF0:USTF0",1648933241355,1.63179777,3468.8,3467.8,0.0745767]
["bitfinex-derivatives","ETHF0:USTF0",1648933241428,1.63179777,3468.8,3467.8,0.6088767]
["bitfinex-derivatives","ETHF0:USTF0",1648933241502,1.63179777,3468.8,3467.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1648933243447,1.63179777,3468.8,3467.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933243602,1.63179777,3468.8,3468.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933243678,1.63179777,3468.8,3468.2,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933244668,2.70637,3468.9,3468.2,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933244827,0.35477814,3469.8,3468.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933244899,1.633,3469.8,3468.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933244977,1.633,3469.8,3468.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933245053,1.633,3469.8,3468.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933245130,1.633,3469.8,3468.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648933245662,1.633,3469.8,3468.6,1.00900137]
["bitfinex-derivatives","ETHF0:USTF0",1648933245736,1.633,3469.8,3468.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933245965,1.633,3469.8,3468.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933246354,1.633,3469.8,3468.9,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1648933246438,1.63037143,3469.8,3468.9,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1648933246502,0.35477814,3470.5,3468.9,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1648933246576,2.70637,3470.3,3468.9,9.5390453]
["bitfinex-derivatives","ETHF0:USTF0",1648933247038,2.70637,3470.3,3468.9,9.46447]
["bitfinex-derivatives","ETHF0:USTF0",1648933247230,2.70637,3470.3,3468.9,9.32037]
["bitfinex-derivatives","ETHF0:USTF0",1648933247533,2.70637,3470.3,3469.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933247611,1.633,3470.2,3469.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933247685,1.633,3470.2,3469.5,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933247761,2.801645,3470.2,3469.5,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933248790,1.633,3469.6,3469.3,21.09385697]
["bitfinex-derivatives","ETHF0:USTF0",1648933249017,1.633,3469.6,3468.6,0.86490137]
["bitfinex-derivatives","ETHF0:USTF0",1648933250236,1.633,3469.6,3468.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933250314,1.633,3469.6,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933250542,1.633,3469.6,3468.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933250620,2.70637,3469.4,3468.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933250694,4.33937,3469.4,3468.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1648933250998,4.33937,3469.4,3468.6,0.8648971]
["bitfinex-derivatives","ETHF0:USTF0",1648933251081,4.33937,3469.4,3468.9,26.77421303]
["bitfinex-derivatives","ETHF0:USTF0",1648933251611,4.33735249,3469.4,3469.0,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933251764,1.633,3469.1,3468.9,26.77421303]
["bitfinex-derivatives","ETHF0:USTF0",1648933251915,2.3438,3469.1,3468.9,26.77421303]
["bitfinex-derivatives","ETHF0:USTF0",1648933252301,2.3438,3469.1,3468.6,0.8648971]
["bitfinex-derivatives","ETHF0:USTF0",1648933252453,2.3438,3469.1,3467.8,0.07456966]
["bitfinex-derivatives","ETHF0:USTF0",1648933252600,2.70637,3468.8,3467.8,0.07456966]
["bitfinex-derivatives","ETHF0:USTF0",1648933252750,1.633,3468.7,3467.8,0.07456966]
["bitfinex-derivatives","ETHF0:USTF0",1648933252829,1.633,3468.7,3468.0,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933252904,1.168645,3468.6,3468.0,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933252978,1.168645,3468.6,3467.8,0.07456966]
["bitfinex-derivatives","ETHF0:USTF0",1648933253058,1.168645,3468.6,3467.7,31.0055171]
["bitfinex-derivatives","ETHF0:USTF0",1648933253974,1.633,3468.5,3467.7,31.0055171]
["bitfinex-derivatives","ETHF0:USTF0",1648933254051,1.633,3468.5,3467.9,1.28061149]
["bitfinex-derivatives","ETHF0:USTF0",1648933256720,1.63063162,3468.5,3467.9,1.28061149]
["bitfinex-derivatives","ETHF0:USTF0",1648933258397,1.63063162,3468.5,3467.9,1.27867699]
["bitfinex-derivatives","ETHF0:USTF0",1648933258475,1.63063162,3468.5,3467.9,2.42614499]
["bitfinex-derivatives","ETHF0:USTF0",1648933261747,1.63063162,3468.5,3468.2,0.98506144]
["bitfinex-derivatives","ETHF0:USTF0",1648933262514,1.63063162,3468.5,3467.9,2.42614499]
["bitfinex-derivatives","ETHF0:USTF0",1648933262813,1.63063162,3468.5,3467.9,1.27867699]
["bitfinex-derivatives","ETHF0:USTF0",1648933262890,1.62812138,3468.5,3467.9,1.27867699]
["bitfinex-derivatives","ETHF0:USTF0",1648933263044,1.633,3468.0,3467.9,0.94963999]
["bitfinex-derivatives","ETHF0:USTF0",1648933263196,1.633,3468.0,3467.1,1.02637376]
["bitfinex-derivatives","ETHF0:USTF0",1648933263361,1.633,3468.0,3467.7,1.02202221]
["bitfinex-derivatives","ETHF0:USTF0",1648933263576,1.168645,3467.9,3467.7,1.02202221]
["bitfinex-derivatives","ETHF0:USTF0",1648933264071,1.633,3467.8,3467.7,1.02202221]
["bitfinex-derivatives","ETHF0:USTF0",1648933267923,1.63065514,3467.8,3467.7,1.02202221]
["bitfinex-derivatives","ETHF0:USTF0",1648933268988,1.63065514,3467.8,3467.7,1.35105921]
["bitfinex-derivatives","ETHF0:USTF0",1648933272913,1.62944482,3467.8,3467.7,1.35105921]
["bitfinex-derivatives","ETHF0:USTF0",1648933274132,1.62944482,3467.8,3467.7,1.02202221]
["bitfinex-derivatives","ETHF0:USTF0",1648933276652,1.62944482,3467.8,3467.7,1.35105921]
["bitfinex-derivatives","ETHF0:USTF0",1648933278017,1.62712764,3467.8,3467.7,1.35105921]
["bitfinex-derivatives","ETHF0:USTF0",1648933283056,1.62519558,3467.8,3467.7,1.35105921]
["bitfinex-derivatives","ETHF0:USTF0",1648933287972,1.62519558,3467.8,3467.7,1.02202221]
["bitfinex-derivatives","ETHF0:USTF0",1648933288053,2.70637,3468.0,3467.1,0.95179259]
["bitfinex-derivatives","ETHF0:USTF0",1648933288055,0.61097779,3467.7,3467.1,0.95179259]
["bitfinex-derivatives","ETHF0:USTF0",1648933288133,0.61097779,3467.7,3466.7,0.89094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933288201,0.61097779,3467.7,3466.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648933288355,0.61097779,3467.7,3466.2,0.89094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933288504,0.61097779,3467.7,3466.3,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1648933288810,0.61097779,3467.7,3466.6,0.86539567]
["bitfinex-derivatives","ETHF0:USTF0",1648933288963,2.70637,3466.7,3466.6,0.86539567]
["bitfinex-derivatives","ETHF0:USTF0",1648933289041,2.70637,3466.7,3466.6,9.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648933289116,2.70637,3466.7,3465.7,0.89094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933289190,2.70637,3466.7,3465.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648933289191,2.70637,3466.7,3465.5,0.89094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933289497,2.70637,3466.7,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933290752,1.633,3466.6,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933290987,2.70637,3466.2,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933291437,3.24987,3466.2,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933292468,1.633,3466.1,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933292927,1.633,3466.1,3465.3,0.89094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933293400,1.633,3466.1,3465.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933293466,1.633,3466.1,3465.0,0.89094447]
["bitfinex-derivatives","ETHF0:USTF0",1648933293612,1.633,3466.1,3464.8,3.59731447]
["bitfinex-derivatives","ETHF0:USTF0",1648933293687,1.633,3466.1,3464.8,5.23031447]
["bitfinex-derivatives","ETHF0:USTF0",1648933294144,1.63028383,3466.1,3464.8,5.23031447]
["bitfinex-derivatives","ETHF0:USTF0",1648933294868,1.63028383,3466.1,3464.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933294945,1.63028383,3466.1,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933295254,1.63028383,3466.1,3465.0,1.70758677]
["bitfinex-derivatives","ETHF0:USTF0",1648933298945,1.63028383,3466.1,3465.3,2.30855046]
["bitfinex-derivatives","ETHF0:USTF0",1648933299172,1.6277828,3466.1,3465.3,2.30855046]
["bitfinex-derivatives","ETHF0:USTF0",1648933299746,1.6277828,3466.1,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933300280,2.70637,3466.2,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933300358,2.70637,3466.2,3465.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933300509,2.70637,3466.2,3465.9,2.30815744]
["bitfinex-derivatives","ETHF0:USTF0",1648933300966,2.70637,3466.2,3466.0,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933301040,2.70637,3466.7,3466.0,0.329037]
["bitfinex-derivatives","ETHF0:USTF0",1648933301957,2.70637,3466.7,3466.5,2.30779896]
["bitfinex-derivatives","ETHF0:USTF0",1648933303481,1.633,3466.6,3466.5,2.30779896]
["bitfinex-derivatives","ETHF0:USTF0",1648933303555,1.633,3466.6,3465.1,0.07458677]
["bitfinex-derivatives","ETHF0:USTF0",1648933303784,1.633,3466.6,3465.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933303861,1.633,3466.6,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933304319,1.633,3466.6,3465.3,1.77053786]
["bitfinex-derivatives","ETHF0:USTF0",1648933304547,1.633,3466.6,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933305466,1.63093365,3466.6,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933309091,2.70637,3465.7,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933309929,2.70637,3465.7,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933310623,2.70317409,3465.7,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933313790,2.70317409,3465.7,3465.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933313877,1.633,3465.6,3464.7,0.07462563]
["bitfinex-derivatives","ETHF0:USTF0",1648933314032,1.633,3465.6,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648933314246,1.633,3465.6,3464.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1648933314407,1.633,3465.6,3463.9,7.58947468]
["bitfinex-derivatives","ETHF0:USTF0",1648933314550,2.1756,3465.6,3463.9,7.58947468]
["bitfinex-derivatives","ETHF0:USTF0",1648933314855,2.1756,3465.6,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933315161,2.70637,3464.7,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933315467,1.168645,3464.6,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933315616,1.16757709,3464.6,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933315691,1.16757709,3464.6,3464.0,1.634068]
["bitfinex-derivatives","ETHF0:USTF0",1648933316344,2.80057709,3464.6,3464.0,1.634068]
["bitfinex-derivatives","ETHF0:USTF0",1648933320682,2.79883286,3464.6,3464.0,1.634068]
["bitfinex-derivatives","ETHF0:USTF0",1648933321293,1.633,3464.6,3464.0,1.634068]
["bitfinex-derivatives","ETHF0:USTF0",1648933323776,2.801645,3464.6,3464.0,1.634068]
["bitfinex-derivatives","ETHF0:USTF0",1648933325068,2.801645,3464.6,3464.1,2.30934871]
["bitfinex-derivatives","ETHF0:USTF0",1648933325792,2.801645,3464.6,3464.2,0.002812]
["bitfinex-derivatives","ETHF0:USTF0",1648933326022,1.63195562,3464.6,3464.2,0.002812]
["bitfinex-derivatives","ETHF0:USTF0",1648933326440,2.70637,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933326596,2.70637,3464.7,3464.4,0.002812]
["bitfinex-derivatives","ETHF0:USTF0",1648933327242,2.70637,3465.4,3464.4,0.002812]
["bitfinex-derivatives","ETHF0:USTF0",1648933327324,2.70637,3465.4,3464.8,2.30888281]
["bitfinex-derivatives","ETHF0:USTF0",1648933327392,2.70637,3465.4,3464.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933327468,2.70637,3465.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933329032,2.70637,3465.4,3465.3,1.635812]
["bitfinex-derivatives","ETHF0:USTF0",1648933329380,2.70637,3465.4,3465.3,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1648933329455,2.70637,3465.4,3465.3,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1648933329605,0.1441,3466.7,3465.3,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1648933329682,0.1441,3466.8,3465.3,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1648933329836,11.7771,3467.2,3465.3,3.40978]
["bitfinex-derivatives","ETHF0:USTF0",1648933330371,11.7771,3467.2,3465.3,5.6965422]
["bitfinex-derivatives","ETHF0:USTF0",1648933331133,11.77490066,3467.2,3465.3,5.6965422]
["bitfinex-derivatives","ETHF0:USTF0",1648933331297,2.70637,3466.3,3465.3,5.6965422]
["bitfinex-derivatives","ETHF0:USTF0",1648933331747,2.70637,3466.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933331899,2.70637,3466.3,3466.2,1.635812]
["bitfinex-derivatives","ETHF0:USTF0",1648933332049,1.63080066,3467.2,3466.2,1.635812]
["bitfinex-derivatives","ETHF0:USTF0",1648933332503,1.63080066,3467.2,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933332662,11.63080066,3467.2,3465.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933332809,10.0,3466.7,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933333118,0.1441,3466.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933333304,2.70637,3465.8,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933333990,2.70637,3465.8,3465.4,0.002812]
["bitfinex-derivatives","ETHF0:USTF0",1648933334067,2.70637,3465.8,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933335136,4.33937,3465.8,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933337726,4.3370868,3465.8,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933338831,4.3370868,3465.8,3465.3,0.002812]
["bitfinex-derivatives","ETHF0:USTF0",1648933338914,1.633,3465.3,3463.9,0.24479566]
["bitfinex-derivatives","ETHF0:USTF0",1648933338992,1.633,3465.3,3463.7,5.96579566]
["bitfinex-derivatives","ETHF0:USTF0",1648933339066,1.633,3465.3,3463.7,5.52479566]
["bitfinex-derivatives","ETHF0:USTF0",1648933339142,1.633,3465.3,3463.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933339368,2.70637,3464.5,3463.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933339446,2.70637,3464.5,3463.7,6.427468]
["bitfinex-derivatives","ETHF0:USTF0",1648933342499,2.801645,3464.4,3463.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933343946,2.79865848,3464.4,3463.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933347987,2.79865848,3464.4,3463.6,0.86614464]
["bitfinex-derivatives","ETHF0:USTF0",1648933348673,2.79865848,3464.4,3463.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933349127,2.79690099,3464.4,3463.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933349471,2.79690099,3464.4,3464.0,2.30944661]
["bitfinex-derivatives","ETHF0:USTF0",1648933349621,1.168645,3464.4,3464.0,2.30944661]
["bitfinex-derivatives","ETHF0:USTF0",1648933349698,1.633,3464.1,3464.0,2.30944661]
["bitfinex-derivatives","ETHF0:USTF0",1648933349851,1.633,3464.1,3463.4,2.30981127]
["bitfinex-derivatives","ETHF0:USTF0",1648933349927,2.70637,3464.5,3463.3,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933349928,1.633,3464.0,3463.3,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933350005,1.633,3464.0,3463.0,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933350159,1.633,3464.0,3462.4,1.4817473]
["bitfinex-derivatives","ETHF0:USTF0",1648933350160,1.633,3464.0,3462.8,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933350310,1.633,3464.0,3462.7,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933350391,1.633,3464.0,3462.7,2.03809252]
["bitfinex-derivatives","ETHF0:USTF0",1648933350462,1.633,3464.0,3462.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933350534,1.633,3464.0,3462.7,2.03809252]
["bitfinex-derivatives","ETHF0:USTF0",1648933350688,1.633,3464.0,3462.9,2.31019703]
["bitfinex-derivatives","ETHF0:USTF0",1648933350843,1.633,3464.0,3462.9,3.20082155]
["bitfinex-derivatives","ETHF0:USTF0",1648933350995,1.633,3464.0,3463.0,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933351221,1.633,3464.0,3463.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933351296,1.633,3464.0,3463.1,2.03809252]
["bitfinex-derivatives","ETHF0:USTF0",1648933351603,1.633,3464.0,3463.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933352057,1.633,3464.0,3463.3,2.30988925]
["bitfinex-derivatives","ETHF0:USTF0",1648933354839,1.63109888,3464.0,3463.3,2.30988925]
["bitfinex-derivatives","ETHF0:USTF0",1648933356407,2.70637,3464.5,3463.3,2.30988925]
["bitfinex-derivatives","ETHF0:USTF0",1648933356860,4.33937,3464.5,3463.3,2.30988925]
["bitfinex-derivatives","ETHF0:USTF0",1648933357891,4.33937,3464.5,3463.2,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933357892,1.633,3463.4,3463.2,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933358048,1.633,3463.4,3462.8,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933358123,0.97380566,3463.4,3462.8,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933358196,0.97380566,3463.4,3462.7,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933358348,0.97380566,3463.4,3462.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933358349,0.97380566,3463.4,3462.6,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933358805,0.97380566,3463.4,3462.5,2.00950005]
["bitfinex-derivatives","ETHF0:USTF0",1648933358882,1.72820566,3463.4,3462.5,2.00950005]
["bitfinex-derivatives","ETHF0:USTF0",1648933359462,4.43457566,3463.4,3462.5,2.00950005]
["bitfinex-derivatives","ETHF0:USTF0",1648933359611,4.43457566,3463.4,3462.6,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933359684,4.43457566,3463.4,3462.7,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933359993,4.43457566,3463.4,3462.5,1.11887553]
["bitfinex-derivatives","ETHF0:USTF0",1648933359994,4.43457566,3463.4,3462.6,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933361740,4.43457566,3463.4,3462.8,1.01156757]
["bitfinex-derivatives","ETHF0:USTF0",1648933362851,4.43216483,3463.4,3462.8,1.01156757]
["bitfinex-derivatives","ETHF0:USTF0",1648933363648,4.43216483,3463.4,3462.8,2.15903557]
["bitfinex-derivatives","ETHF0:USTF0",1648933363726,3.46077,3463.4,3462.8,2.15903557]
["bitfinex-derivatives","ETHF0:USTF0",1648933364259,4.629415,3463.4,3462.8,2.15903557]
["bitfinex-derivatives","ETHF0:USTF0",1648933364411,4.629415,3463.4,3462.8,1.01156757]
["bitfinex-derivatives","ETHF0:USTF0",1648933365974,6.262415,3463.4,3462.8,1.01156757]
["bitfinex-derivatives","ETHF0:USTF0",1648933367651,1.633,3462.9,3462.3,1.1454962]
["bitfinex-derivatives","ETHF0:USTF0",1648933367727,1.633,3462.9,3462.2,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933367803,1.168645,3462.8,3462.2,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933367879,1.16698774,3462.8,3462.0,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933367955,1.16698774,3462.8,3462.2,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933368343,1.633,3462.9,3462.2,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933368413,1.633,3462.9,3462.3,1.00610289]
["bitfinex-derivatives","ETHF0:USTF0",1648933368564,1.633,3462.9,3462.4,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933368640,1.25490872,3462.9,3462.4,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933368716,1.25490872,3462.9,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933369479,2.42355372,3462.9,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933369560,2.70637,3462.7,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933370360,2.70637,3462.7,3461.9,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933370361,1.168645,3462.6,3461.9,0.89062452]
["bitfinex-derivatives","ETHF0:USTF0",1648933370439,2.801645,3462.6,3462.0,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933370816,1.633,3462.6,3462.0,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933370892,2.70637,3462.7,3462.0,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933371120,2.70637,3462.7,3462.0,0.89228152]
["bitfinex-derivatives","ETHF0:USTF0",1648933371393,2.70637,3462.7,3462.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933371523,2.70637,3462.7,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933371645,2.70637,3462.7,3462.3,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933372870,2.70637,3462.7,3462.3,1.634657]
["bitfinex-derivatives","ETHF0:USTF0",1648933373330,2.70460851,3462.7,3462.3,1.634657]
["bitfinex-derivatives","ETHF0:USTF0",1648933373864,2.70460851,3462.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933374014,2.70460851,3462.7,3462.6,1.634657]
["bitfinex-derivatives","ETHF0:USTF0",1648933377296,2.70460851,3462.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933377827,2.70460851,3462.7,3462.4,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933378519,2.70347809,3462.7,3462.4,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933378668,2.70347809,3462.7,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933378822,2.08958261,3462.7,3462.6,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933380421,0.7544,3463.4,3462.6,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933380500,0.7544,3463.4,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933380652,0.7544,3463.4,3462.8,0.001657]
["bitfinex-derivatives","ETHF0:USTF0",1648933381032,0.1443,3464.1,3462.9,0.8663072]
["bitfinex-derivatives","ETHF0:USTF0",1648933381110,0.1443,3464.6,3462.9,0.8663072]
["bitfinex-derivatives","ETHF0:USTF0",1648933381269,0.1443,3464.6,3462.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933381344,4.499,3464.7,3462.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933381425,4.3547,3464.7,3462.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933381501,1.633,3464.6,3462.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933381656,2.70637,3464.1,3462.7,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648933382108,2.70637,3464.1,3463.4,0.86619419]
["bitfinex-derivatives","ETHF0:USTF0",1648933382185,1.168645,3464.0,3463.4,0.86619419]
["bitfinex-derivatives","ETHF0:USTF0",1648933382640,1.168645,3464.0,3463.4,2.49919419]
["bitfinex-derivatives","ETHF0:USTF0",1648933382983,1.168645,3464.0,3463.4,2.50085119]
["bitfinex-derivatives","ETHF0:USTF0",1648933383859,1.16615896,3464.0,3463.4,2.50085119]
["bitfinex-derivatives","ETHF0:USTF0",1648933387674,2.70637,3464.1,3463.4,2.50085119]
["bitfinex-derivatives","ETHF0:USTF0",1648933389007,2.70555729,3464.1,3463.4,2.50085119]
["bitfinex-derivatives","ETHF0:USTF0",1648933390077,2.70555729,3464.1,3463.4,1.634657]
["bitfinex-derivatives","ETHF0:USTF0",1648933390307,3.87420229,3464.1,3463.4,1.634657]
["bitfinex-derivatives","ETHF0:USTF0",1648933390878,3.87420229,3464.1,3463.9,1.88626459]
["bitfinex-derivatives","ETHF0:USTF0",1648933391602,2.70555729,3464.1,3463.9,3.51926459]
["bitfinex-derivatives","ETHF0:USTF0",1648933392139,3.87420229,3464.1,3463.9,3.51926459]
["bitfinex-derivatives","ETHF0:USTF0",1648933394044,3.87192307,3464.1,3463.9,3.51926459]
["bitfinex-derivatives","ETHF0:USTF0",1648933395303,2.70327807,3464.1,3463.9,3.51926459]
["bitfinex-derivatives","ETHF0:USTF0",1648933395377,2.70327807,3464.1,3463.9,4.66673259]
["bitfinex-derivatives","ETHF0:USTF0",1648933395454,2.70327807,3464.1,3464.0,0.004143]
["bitfinex-derivatives","ETHF0:USTF0",1648933395609,1.633,3464.6,3464.0,0.004143]
["bitfinex-derivatives","ETHF0:USTF0",1648933395682,1.633,3464.6,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933395760,4.33937,3464.6,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933396371,1.168645,3464.5,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933398816,1.168645,3464.5,3464.2,0.86599657]
["bitfinex-derivatives","ETHF0:USTF0",1648933399121,1.16692533,3464.5,3464.2,0.86599657]
["bitfinex-derivatives","ETHF0:USTF0",1648933399196,1.16692533,3464.5,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933399273,4.33937,3464.6,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933400645,4.33937,3464.6,3464.3,2.49896737]
["bitfinex-derivatives","ETHF0:USTF0",1648933403961,2.70637,3464.6,3464.3,0.86596737]
["bitfinex-derivatives","ETHF0:USTF0",1648933404033,2.70637,3464.6,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933404187,2.70377614,3464.6,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933404348,0.35225548,3465.7,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933404650,0.35225548,3465.8,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933404797,0.22395456,3465.9,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933404873,0.35225548,3466.0,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933405027,1.98525548,3466.0,3464.9,0.86580439]
["bitfinex-derivatives","ETHF0:USTF0",1648933405331,0.72659284,3465.9,3464.9,0.86580439]
["bitfinex-derivatives","ETHF0:USTF0",1648933405484,1.98525548,3466.0,3464.9,0.86580439]
["bitfinex-derivatives","ETHF0:USTF0",1648933405789,1.633,3466.0,3464.9,0.86580439]
["bitfinex-derivatives","ETHF0:USTF0",1648933405866,2.70637,3465.5,3464.9,0.86580439]
["bitfinex-derivatives","ETHF0:USTF0",1648933405940,2.70637,3465.5,3465.0,0.005863]
["bitfinex-derivatives","ETHF0:USTF0",1648933406248,2.70637,3465.5,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933406627,0.35225548,3466.1,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933406862,0.35225548,3466.7,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933406933,0.35225548,3466.8,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933407009,0.4641,3467.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933407010,0.81635548,3467.0,3465.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1648933407082,0.81635548,3467.0,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933407158,0.35225548,3467.0,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933407239,0.35225548,3467.1,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933407551,0.35225548,3467.1,3465.8,0.86557651]
["bitfinex-derivatives","ETHF0:USTF0",1648933407920,2.70637,3466.8,3465.8,0.86557651]
["bitfinex-derivatives","ETHF0:USTF0",1648933408306,2.70637,3466.8,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933408684,2.70637,3466.8,3466.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933409449,2.70637,3466.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933410820,2.70360044,3466.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933415857,2.70155023,3466.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933417151,2.70155023,3466.8,3466.3,0.86547384]
["bitfinex-derivatives","ETHF0:USTF0",1648933417232,1.633,3466.7,3466.3,0.86547384]
["bitfinex-derivatives","ETHF0:USTF0",1648933417762,1.168645,3466.6,3466.3,0.86547384]
["bitfinex-derivatives","ETHF0:USTF0",1648933418066,1.168645,3466.6,3466.0,0.95209351]
["bitfinex-derivatives","ETHF0:USTF0",1648933418221,1.633,3466.5,3466.0,0.95209351]
["bitfinex-derivatives","ETHF0:USTF0",1648933418301,1.633,3466.5,3465.2,0.95231272]
["bitfinex-derivatives","ETHF0:USTF0",1648933418461,1.168645,3466.4,3465.2,0.95231272]
["bitfinex-derivatives","ETHF0:USTF0",1648933419057,1.168645,3466.4,3465.2,1.81804205]
["bitfinex-derivatives","ETHF0:USTF0",1648933419363,1.168645,3466.4,3465.2,0.86572933]
["bitfinex-derivatives","ETHF0:USTF0",1648933419440,1.168645,3466.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933419975,2.70637,3465.9,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933421002,2.70389453,3465.9,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933421535,3.87253953,3465.9,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933421611,5.50553953,3465.9,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933422223,5.50553953,3465.9,3465.3,1.63066126]
["bitfinex-derivatives","ETHF0:USTF0",1648933422569,5.50553953,3465.9,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648933422641,5.50553953,3465.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933422722,5.50553953,3465.9,3464.7,0.86586088]
["bitfinex-derivatives","ETHF0:USTF0",1648933423753,5.50553953,3465.9,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933426605,5.50344188,3465.9,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933427903,1.633,3464.9,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933427977,2.0909,3464.9,3464.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648933428059,2.70637,3464.7,3464.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933428131,2.70637,3464.7,3463.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648933428205,2.70637,3464.7,3463.4,0.07465762]
["bitfinex-derivatives","ETHF0:USTF0",1648933428285,2.70637,3464.7,3463.4,0.49755762]
["bitfinex-derivatives","ETHF0:USTF0",1648933428586,2.70637,3464.7,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933428742,2.70637,3464.7,3464.1,1.15763446]
["bitfinex-derivatives","ETHF0:USTF0",1648933428968,4.33937,3464.7,3464.1,1.15763446]
["bitfinex-derivatives","ETHF0:USTF0",1648933429044,5.508015,3464.7,3464.1,1.15763446]
["bitfinex-derivatives","ETHF0:USTF0",1648933430532,5.508015,3464.7,3464.1,2.79063446]
["bitfinex-derivatives","ETHF0:USTF0",1648933431984,5.50590094,3464.7,3464.1,2.79063446]
["bitfinex-derivatives","ETHF0:USTF0",1648933437048,4.33619874,3464.7,3464.1,2.79063446]
["bitfinex-derivatives","ETHF0:USTF0",1648933437202,4.33619874,3464.7,3464.1,3.93810246]
["bitfinex-derivatives","ETHF0:USTF0",1648933437966,4.33619874,3464.7,3464.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933438132,5.50484374,3464.7,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933438763,5.50484374,3464.7,3464.3,0.86596372]
["bitfinex-derivatives","ETHF0:USTF0",1648933438839,1.633,3464.4,3464.3,0.86596372]
["bitfinex-derivatives","ETHF0:USTF0",1648933442047,1.63092664,3464.4,3464.3,0.86596372]
["bitfinex-derivatives","ETHF0:USTF0",1648933444758,1.63092664,3464.4,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933444990,1.63092664,3464.4,3463.5,1.27361607]
["bitfinex-derivatives","ETHF0:USTF0",1648933445332,1.63092664,3464.4,3463.5,2.90661607]
["bitfinex-derivatives","ETHF0:USTF0",1648933445557,1.63092664,3464.4,3464.2,0.86598087]
["bitfinex-derivatives","ETHF0:USTF0",1648933445634,2.79957164,3464.4,3464.2,0.86598087]
["bitfinex-derivatives","ETHF0:USTF0",1648933447124,2.79801374,3464.4,3464.2,0.86598087]
["bitfinex-derivatives","ETHF0:USTF0",1648933452227,2.79586374,3464.4,3464.2,0.86598087]
["bitfinex-derivatives","ETHF0:USTF0",1648933455774,2.79586374,3464.4,3463.8,0.95271045]
["bitfinex-derivatives","ETHF0:USTF0",1648933456080,2.79586374,3464.4,3463.8,2.58571045]
["bitfinex-derivatives","ETHF0:USTF0",1648933456386,1.62721874,3464.4,3463.8,2.58571045]
["bitfinex-derivatives","ETHF0:USTF0",1648933457721,1.6241177,3464.4,3463.8,2.58571045]
["bitfinex-derivatives","ETHF0:USTF0",1648933458253,1.168645,3464.3,3463.8,0.95271045]
["bitfinex-derivatives","ETHF0:USTF0",1648933458444,1.633,3464.2,3463.8,0.95271045]
["bitfinex-derivatives","ETHF0:USTF0",1648933461575,1.633,3464.2,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933461628,2.70319874,3464.7,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933461648,2.70319874,3464.7,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933462327,2.70319874,3464.7,3464.3,0.86596528]
["bitfinex-derivatives","ETHF0:USTF0",1648933462480,2.70319874,3464.7,3464.3,2.49896528]
["bitfinex-derivatives","ETHF0:USTF0",1648933462786,2.70018959,3464.7,3464.3,2.49896528]
["bitfinex-derivatives","ETHF0:USTF0",1648933467930,3.28098959,3464.7,3464.3,2.49896528]
["bitfinex-derivatives","ETHF0:USTF0",1648933468004,3.27793023,3464.7,3464.3,2.49896528]
["bitfinex-derivatives","ETHF0:USTF0",1648933472732,3.27793023,3464.7,3464.5,0.86590597]
["bitfinex-derivatives","ETHF0:USTF0",1648933473151,3.27477154,3464.7,3464.5,0.86590597]
["bitfinex-derivatives","ETHF0:USTF0",1648933476921,3.27477154,3464.7,3464.5,2.49890597]
["bitfinex-derivatives","ETHF0:USTF0",1648933477571,3.27477154,3464.7,3464.5,0.86590597]
["bitfinex-derivatives","ETHF0:USTF0",1648933477876,3.27477154,3464.7,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933477949,3.27477154,3464.7,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933478254,3.27372532,3464.7,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933478637,3.27372532,3464.7,3464.1,0.86601386]
["bitfinex-derivatives","ETHF0:USTF0",1648933479400,3.27372532,3464.7,3464.1,2.49901386]
["bitfinex-derivatives","ETHF0:USTF0",1648933480354,3.27372532,3464.7,3464.1,0.86601386]
["bitfinex-derivatives","ETHF0:USTF0",1648933480432,2.69292532,3464.7,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933482029,5.40020864,3464.7,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933482408,2.70728332,3464.7,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933482561,2.70728332,3464.7,3464.6,1.70766077]
["bitfinex-derivatives","ETHF0:USTF0",1648933482712,2.70728332,3465.4,3464.6,1.70766077]
["bitfinex-derivatives","ETHF0:USTF0",1648933482788,1.168645,3465.3,3464.6,1.70766077]
["bitfinex-derivatives","ETHF0:USTF0",1648933483170,7.16635824,3465.2,3464.6,1.70766077]
["bitfinex-derivatives","ETHF0:USTF0",1648933483359,7.16471625,3465.2,3464.6,1.70766077]
["bitfinex-derivatives","ETHF0:USTF0",1648933488460,7.1628062,3465.2,3464.6,1.70766077]
["bitfinex-derivatives","ETHF0:USTF0",1648933488689,4.45907492,3465.2,3464.6,1.70766077]
["bitfinex-derivatives","ETHF0:USTF0",1648933488917,4.45907492,3465.1,3464.6,1.70766077]
["bitfinex-derivatives","ETHF0:USTF0",1648933489300,4.45907492,3465.2,3464.6,1.70766077]
["bitfinex-derivatives","ETHF0:USTF0",1648933489757,1.168645,3465.3,3464.6,1.70766077]
["bitfinex-derivatives","ETHF0:USTF0",1648933490062,1.168645,3465.3,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933492121,1.168645,3465.3,3464.8,0.86583106]
["bitfinex-derivatives","ETHF0:USTF0",1648933492272,1.168645,3465.3,3464.8,2.49883106]
["bitfinex-derivatives","ETHF0:USTF0",1648933492768,1.633,3465.4,3464.8,2.49883106]
["bitfinex-derivatives","ETHF0:USTF0",1648933493302,2.801645,3465.4,3464.8,2.49883106]
["bitfinex-derivatives","ETHF0:USTF0",1648933493531,2.7995804,3465.4,3464.8,2.49883106]
["bitfinex-derivatives","ETHF0:USTF0",1648933496085,1.168645,3465.3,3464.8,2.49883106]
["bitfinex-derivatives","ETHF0:USTF0",1648933496163,1.633,3464.9,3464.2,3.23586348]
["bitfinex-derivatives","ETHF0:USTF0",1648933496315,1.633,3464.9,3464.2,2.34269956]
["bitfinex-derivatives","ETHF0:USTF0",1648933496620,2.801645,3464.9,3464.2,2.34269956]
["bitfinex-derivatives","ETHF0:USTF0",1648933497990,2.801645,3464.9,3464.0,0.86603035]
["bitfinex-derivatives","ETHF0:USTF0",1648933498070,2.801645,3464.9,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933498600,2.79899417,3464.9,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933501153,3.15422256,3464.9,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933501385,2.79899417,3464.9,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933502645,2.70637,3464.5,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933503707,2.70479795,3464.5,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933505312,2.70479795,3464.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933505463,0.35522839,3465.3,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933506034,0.35522839,3465.3,3464.4,2.49893832]
["bitfinex-derivatives","ETHF0:USTF0",1648933506416,1.98822839,3465.3,3464.4,2.49893832]
["bitfinex-derivatives","ETHF0:USTF0",1648933506684,4.33937,3465.3,3464.4,2.49893832]
["bitfinex-derivatives","ETHF0:USTF0",1648933508511,4.69459839,3465.3,3464.4,2.49893832]
["bitfinex-derivatives","ETHF0:USTF0",1648933508816,4.69304868,3465.3,3464.4,2.49893832]
["bitfinex-derivatives","ETHF0:USTF0",1648933508894,0.35522839,3465.2,3464.4,2.49893832]
["bitfinex-derivatives","ETHF0:USTF0",1648933508968,1.168645,3465.1,3464.4,2.49893832]
["bitfinex-derivatives","ETHF0:USTF0",1648933510381,2.801645,3465.1,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933510460,2.801645,3465.1,3464.2,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933510614,0.35522839,3464.9,3464.2,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933510703,2.70637,3464.5,3464.2,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933510766,2.70637,3464.5,3463.7,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933510992,2.70637,3464.5,3463.5,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933511373,2.70637,3464.5,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933512818,4.33937,3464.5,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933513580,4.69459839,3464.5,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933514029,14.6931837,3464.5,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933514080,14.6931837,3464.5,3463.2,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933514081,1.633,3463.7,3463.2,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933514157,1.168645,3463.6,3463.1,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933514396,1.168645,3463.6,3462.9,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933514614,1.168645,3463.6,3462.6,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933514829,2.70637,3463.3,3462.6,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933514923,3.875015,3463.3,3462.6,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933514992,3.875015,3463.3,3462.7,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933515147,3.875015,3463.3,3462.6,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933515450,2.70637,3463.3,3462.6,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933515528,0.35522839,3464.1,3462.6,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933515832,0.35522839,3464.5,3463.0,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933515980,0.22403964,3464.6,3463.0,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933515981,0.35522839,3464.6,3463.0,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933516056,0.35522839,3464.6,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933516133,0.35522839,3464.6,3463.1,2.52616392]
["bitfinex-derivatives","ETHF0:USTF0",1648933516513,0.35522839,3464.5,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933516743,2.70637,3464.1,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933517505,4.33937,3464.1,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933518762,2.70637,3463.3,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933519297,2.70341116,3463.3,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933522797,2.70637,3463.8,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933522875,2.801645,3463.7,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933524437,2.79942761,3463.7,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933524894,2.70637,3463.3,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933529544,2.70546218,3463.3,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933533366,5.50710718,3463.3,3463.0,0.86629463]
["bitfinex-derivatives","ETHF0:USTF0",1648933534271,4.33846218,3463.3,3463.0,0.86629463]
["bitfinex-derivatives","ETHF0:USTF0",1648933534577,4.33675574,3463.3,3463.0,0.86629463]
["bitfinex-derivatives","ETHF0:USTF0",1648933535692,1.633,3463.1,3463.0,0.86629463]
["bitfinex-derivatives","ETHF0:USTF0",1648933535772,1.633,3463.1,3462.4,0.95307649]
["bitfinex-derivatives","ETHF0:USTF0",1648933536219,1.168645,3463.0,3462.4,0.95307649]
["bitfinex-derivatives","ETHF0:USTF0",1648933536448,1.168645,3463.0,3461.9,7.98637]
["bitfinex-derivatives","ETHF0:USTF0",1648933536522,1.168645,3463.0,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648933536599,1.168645,3463.0,3461.6,0.89316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933536677,1.168645,3463.0,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933536903,2.70637,3462.6,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933537209,2.70637,3462.6,3461.9,0.86657168]
["bitfinex-derivatives","ETHF0:USTF0",1648933537360,1.168645,3462.5,3461.9,0.86657168]
["bitfinex-derivatives","ETHF0:USTF0",1648933537741,1.168645,3462.5,3461.9,2.49957168]
["bitfinex-derivatives","ETHF0:USTF0",1648933539302,2.801645,3462.5,3461.9,2.49957168]
["bitfinex-derivatives","ETHF0:USTF0",1648933539608,2.79901923,3462.5,3461.9,2.49957168]
["bitfinex-derivatives","ETHF0:USTF0",1648933539687,2.79901923,3462.5,3461.9,2.50219768]
["bitfinex-derivatives","ETHF0:USTF0",1648933539875,28.52746374,3462.4,3461.9,2.50219768]
["bitfinex-derivatives","ETHF0:USTF0",1648933540028,28.52746374,3462.4,3461.9,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933540263,2.801645,3462.3,3461.9,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933540334,2.801645,3462.3,3461.5,1.04866087]
["bitfinex-derivatives","ETHF0:USTF0",1648933540411,2.801645,3462.3,3461.6,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933541628,2.801645,3462.3,3461.5,1.04866087]
["bitfinex-derivatives","ETHF0:USTF0",1648933541705,2.801645,3462.3,3461.0,6.17316392]
["bitfinex-derivatives","ETHF0:USTF0",1648933541778,2.801645,3462.3,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933542962,2.70637,3461.8,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933543036,2.70637,3461.8,3461.2,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933543114,2.70637,3461.8,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933543265,3.875015,3461.8,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933543951,2.70637,3461.8,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933544026,2.70637,3461.8,3461.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933544107,0.1443,3463.0,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933544180,0.1443,3463.2,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933544256,0.1443,3463.5,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933544484,0.1443,3463.8,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933544635,0.1443,3463.8,3461.7,11.63299999]
["bitfinex-derivatives","ETHF0:USTF0",1648933544786,0.14269496,3463.8,3461.7,11.63299999]
["bitfinex-derivatives","ETHF0:USTF0",1648933544864,4.0469,3464.0,3461.7,11.63299999]
["bitfinex-derivatives","ETHF0:USTF0",1648933544941,0.1443,3463.9,3462.3,0.86646561]
["bitfinex-derivatives","ETHF0:USTF0",1648933545015,2.70637,3463.5,3462.3,0.86646561]
["bitfinex-derivatives","ETHF0:USTF0",1648933545175,2.70637,3463.5,3462.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933545632,25.04548171,3464.3,3462.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933546085,25.04548171,3464.3,3462.8,0.86632691]
["bitfinex-derivatives","ETHF0:USTF0",1648933546160,25.04548171,3464.3,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933546809,0.1443,3464.6,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933547039,2.70637,3464.0,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933547418,4.33937,3464.0,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933549056,4.33937,3464.0,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933549132,4.33937,3464.0,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933549588,2.70637,3464.0,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933549743,2.70417001,3464.0,3463.1,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1648933550125,2.70417001,3464.0,3463.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1648933550200,2.70417001,3464.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933550277,0.35436377,3465.0,3463.9,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933550351,0.35436377,3465.2,3463.9,2.783094]
["bitfinex-derivatives","ETHF0:USTF0",1648933550664,0.35436377,3465.6,3463.9,2.783094]
["bitfinex-derivatives","ETHF0:USTF0",1648933550963,0.35436377,3465.8,3463.9,2.783094]
["bitfinex-derivatives","ETHF0:USTF0",1648933551041,2.70637,3465.2,3463.9,2.783094]
["bitfinex-derivatives","ETHF0:USTF0",1648933551281,2.70637,3465.2,3463.9,3.64915956]
["bitfinex-derivatives","ETHF0:USTF0",1648933551950,2.70637,3465.2,3463.9,3.72381811]
["bitfinex-derivatives","ETHF0:USTF0",1648933552258,0.35436377,3465.9,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933552337,0.35436377,3465.9,3465.2,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933552424,0.35436377,3466.1,3465.2,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933552641,0.35436377,3466.4,3465.2,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933552865,0.2239575,3466.5,3465.2,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933553016,0.35436377,3466.6,3465.2,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933553093,2.70637,3466.4,3465.2,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933553244,2.70637,3466.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933554851,2.70456005,3466.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933555734,2.70456005,3466.4,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933555885,2.70456005,3466.4,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933556036,2.70456005,3466.4,3465.5,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1648933558626,2.70456005,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933558702,3.87320505,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933559923,3.87108339,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933565032,3.86800329,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933568392,2.69935829,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933568468,0.35436377,3467.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933568542,4.065,3468.5,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933568543,0.1441,3467.6,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933568620,1.7771,3467.6,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933568699,1.633,3467.6,3466.3,1.63091984]
["bitfinex-derivatives","ETHF0:USTF0",1648933568923,1.633,3467.6,3466.3,2.77838784]
["bitfinex-derivatives","ETHF0:USTF0",1648933569231,2.70637,3467.1,3466.3,2.77838784]
["bitfinex-derivatives","ETHF0:USTF0",1648933569304,2.70637,3467.1,3466.6,0.86538694]
["bitfinex-derivatives","ETHF0:USTF0",1648933569836,3.875015,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933571665,3.875015,3467.1,3466.7,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933571742,2.70637,3467.1,3466.7,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933571822,2.70637,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933573158,3.875015,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933573244,3.875015,3467.1,3466.6,0.86538694]
["bitfinex-derivatives","ETHF0:USTF0",1648933573323,1.633,3467.0,3466.1,0.95206873]
["bitfinex-derivatives","ETHF0:USTF0",1648933573775,1.6303119,3467.0,3466.1,0.95206873]
["bitfinex-derivatives","ETHF0:USTF0",1648933574379,1.6303119,3467.0,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933574460,1.6303119,3467.0,3466.3,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933574529,2.7989569,3467.0,3466.3,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933575222,2.70637,3466.5,3466.3,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933575982,2.70637,3466.5,3466.3,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933578191,2.7989569,3467.0,3466.3,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933578800,2.79685592,3467.0,3466.3,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933583797,2.79601697,3467.0,3466.3,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933588861,2.79321823,3467.0,3466.3,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933589357,2.79321823,3467.0,3466.4,0.86544789]
["bitfinex-derivatives","ETHF0:USTF0",1648933589433,1.168645,3467.0,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933589662,2.70637,3467.1,3466.6,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933590580,2.70637,3467.1,3466.6,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933592109,2.70637,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933594015,2.70418025,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933599044,2.70145131,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933604459,2.70030584,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933606934,2.70030584,3467.1,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933607011,4.33330584,3467.1,3466.4,1.150094]
["bitfinex-derivatives","ETHF0:USTF0",1648933607700,4.33330584,3467.1,3466.6,0.86539845]
["bitfinex-derivatives","ETHF0:USTF0",1648933608156,4.33330584,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933609568,4.33234654,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933611289,2.69934654,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933612431,3.05211042,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933613081,2.69934654,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933613384,3.05211042,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933614261,2.69934654,3467.1,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933614603,2.69934654,3467.1,3466.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933614677,2.69749273,3467.1,3466.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933614983,2.69749273,3467.1,3466.7,2.783094]
["bitfinex-derivatives","ETHF0:USTF0",1648933615175,2.69749273,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933619825,2.69547109,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933624096,3.04823497,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933624271,2.69547109,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933624553,3.04823497,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933624861,3.04611583,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933626115,3.04611583,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933627221,2.91719885,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933627804,3.04963115,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933627946,2.69335195,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933628022,4.08584502,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933628404,3.86199695,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933628477,3.04962665,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933628971,3.27347194,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933629048,2.91719724,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933629696,2.69335195,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933629774,3.04963809,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933630038,3.04963809,3467.1,3467.0,1.63331815]
["bitfinex-derivatives","ETHF0:USTF0",1648933631106,3.04858937,3467.1,3467.0,1.63331815]
["bitfinex-derivatives","ETHF0:USTF0",1648933631944,2.69230323,3467.1,3467.0,1.63331815]
["bitfinex-derivatives","ETHF0:USTF0",1648933632476,3.04858937,3467.1,3467.0,1.63331815]
["bitfinex-derivatives","ETHF0:USTF0",1648933633313,3.04858937,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933633388,3.52118937,3467.1,3467.0,1.63069215]
["bitfinex-derivatives","ETHF0:USTF0",1648933633541,3.52118937,3467.1,3466.7,0.0746131]
["bitfinex-derivatives","ETHF0:USTF0",1648933633618,0.35628614,3467.0,3466.7,0.0746131]
["bitfinex-derivatives","ETHF0:USTF0",1648933634229,0.35628614,3467.0,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933634535,3.04858937,3467.1,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933634610,3.04858937,3467.1,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933635292,3.04858937,3467.1,3466.8,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933635559,0.35628614,3467.0,3466.8,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933636017,3.04858937,3467.1,3466.8,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933636171,3.04682182,3467.1,3466.8,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933637238,3.04682182,3467.1,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933637390,2.69053568,3467.1,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933637467,0.35641221,3467.0,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933637771,1.52505721,3467.0,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933639409,0.35641221,3467.0,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933639563,3.04694789,3467.1,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933639642,3.04694789,3467.1,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933640179,3.04694789,3467.1,3467.0,1.63107342]
["bitfinex-derivatives","ETHF0:USTF0",1648933641012,2.91437519,3467.1,3467.0,1.63107342]
["bitfinex-derivatives","ETHF0:USTF0",1648933641580,2.69053568,3467.1,3467.0,1.63107342]
["bitfinex-derivatives","ETHF0:USTF0",1648933641735,2.91437751,3467.1,3467.0,1.63107342]
["bitfinex-derivatives","ETHF0:USTF0",1648933642078,3.2709195,3467.1,3467.0,1.63107342]
["bitfinex-derivatives","ETHF0:USTF0",1648933642153,3.04707767,3467.1,3467.0,1.63107342]
["bitfinex-derivatives","ETHF0:USTF0",1648933642840,2.91437545,3467.1,3467.0,1.63107342]
["bitfinex-derivatives","ETHF0:USTF0",1648933643907,3.04716113,3467.1,3467.0,1.63107342]
["bitfinex-derivatives","ETHF0:USTF0",1648933644214,3.04716113,3467.1,3467.0,2.77854142]
["bitfinex-derivatives","ETHF0:USTF0",1648933644287,0.35662545,3467.1,3467.0,2.77854142]
["bitfinex-derivatives","ETHF0:USTF0",1648933644364,0.35662545,3467.1,3467.0,2.78116742]
["bitfinex-derivatives","ETHF0:USTF0",1648933644606,0.35662545,3467.5,3467.0,2.78116742]
["bitfinex-derivatives","ETHF0:USTF0",1648933644683,0.35662545,3467.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933644896,0.35441672,3467.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933644972,0.35441672,3467.5,3467.4,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933645125,0.47537589,3467.9,3467.4,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933645280,0.69919586,3467.9,3467.4,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933645433,0.22381997,3467.9,3467.4,2.783094]
["bitfinex-derivatives","ETHF0:USTF0",1648933645815,2.70637,3467.8,3467.4,2.783094]
["bitfinex-derivatives","ETHF0:USTF0",1648933646344,2.70637,3467.8,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933648901,2.70637,3467.8,3467.7,1.63109668]
["bitfinex-derivatives","ETHF0:USTF0",1648933648976,2.70637,3467.8,3467.0,0.86529108]
["bitfinex-derivatives","ETHF0:USTF0",1648933649055,1.633,3467.7,3467.0,0.86529108]
["bitfinex-derivatives","ETHF0:USTF0",1648933649602,1.633,3467.7,3466.4,4.55300441]
["bitfinex-derivatives","ETHF0:USTF0",1648933649603,1.168645,3467.6,3466.4,4.55300441]
["bitfinex-derivatives","ETHF0:USTF0",1648933650164,1.168645,3467.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933650733,0.22382586,3467.5,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933650965,0.22382586,3467.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933651275,1.633,3467.5,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933651347,0.22382586,3467.4,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933651842,2.70637,3467.3,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933651993,1.168645,3467.2,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933652150,1.168645,3467.2,3466.0,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933652223,1.900345,3467.2,3466.0,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933652299,1.633,3467.1,3465.9,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933652531,1.633,3467.1,3465.7,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933652756,0.22386188,3467.0,3465.6,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933652911,0.22386188,3467.0,3465.5,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933653210,0.22386188,3467.0,3465.4,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933653287,0.22196387,3467.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933653363,0.22196387,3467.0,3465.5,2.52764818]
["bitfinex-derivatives","ETHF0:USTF0",1648933653672,28.0738615,3466.7,3465.5,2.52764818]
["bitfinex-derivatives","ETHF0:USTF0",1648933653747,28.0738615,3466.7,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933653896,2.70637,3466.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933653973,3.875015,3466.0,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933654354,1.633,3465.9,3465.1,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933654508,1.168645,3465.8,3465.1,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933654816,1.168645,3465.8,3465.0,1.32934818]
["bitfinex-derivatives","ETHF0:USTF0",1648933654963,1.168645,3465.8,3465.0,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933655117,1.168645,3465.8,3464.9,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933655352,1.633,3465.0,3464.9,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933655546,1.633,3465.0,3464.6,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933655694,1.633,3465.0,3464.4,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933655882,4.33937,3465.0,3464.4,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933655959,4.33937,3465.0,3464.3,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933656035,1.168645,3464.9,3464.3,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933656188,0.98084924,3464.8,3464.3,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933656415,1.633,3464.7,3464.3,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933656570,2.801645,3464.7,3464.3,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933656803,2.801645,3464.7,3464.2,0.89727418]
["bitfinex-derivatives","ETHF0:USTF0",1648933656874,2.801645,3464.7,3464.2,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933658971,2.801645,3464.7,3463.8,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933659204,1.00871218,3464.6,3463.8,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933659276,1.633,3464.5,3463.8,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933659352,2.801645,3464.5,3463.6,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933659810,2.801645,3464.5,3463.5,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933659886,2.70637,3464.3,3463.5,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933660268,2.70637,3464.3,3463.3,2.04211618]
["bitfinex-derivatives","ETHF0:USTF0",1648933660341,2.70637,3464.3,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933661413,1.633,3464.2,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933661492,1.633,3464.2,3463.5,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933661945,2.70637,3463.8,3463.5,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933662023,2.13941793,3463.8,3463.5,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933662099,2.13941793,3463.8,3463.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933662175,2.13941793,3463.8,3463.2,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933662408,1.633,3463.7,3462.9,2.04211618]
["bitfinex-derivatives","ETHF0:USTF0",1648933662485,2.801645,3463.7,3462.9,2.04211618]
["bitfinex-derivatives","ETHF0:USTF0",1648933662560,2.801645,3463.7,3463.0,0.002626]
["bitfinex-derivatives","ETHF0:USTF0",1648933663627,2.801645,3463.7,3463.0,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933663779,1.633,3463.7,3463.0,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933664010,2.13941793,3463.8,3463.0,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933664163,2.13941793,3463.8,3463.0,2.53027418]
["bitfinex-derivatives","ETHF0:USTF0",1648933664239,2.13941793,3463.8,3463.0,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933664544,2.13941793,3463.8,3463.0,2.53027418]
["bitfinex-derivatives","ETHF0:USTF0",1648933664812,2.13941793,3463.8,3463.0,3.39655385]
["bitfinex-derivatives","ETHF0:USTF0",1648933665113,2.13941793,3463.8,3463.0,2.50190567]
["bitfinex-derivatives","ETHF0:USTF0",1648933665420,2.13941793,3463.8,3463.0,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933665993,2.70637,3464.3,3463.0,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933666068,1.633,3464.2,3463.0,1.635626]
["bitfinex-derivatives","ETHF0:USTF0",1648933666183,1.633,3464.2,3463.2,0.86624393]
["bitfinex-derivatives","ETHF0:USTF0",1648933666412,1.63105193,3464.2,3463.2,0.86624393]
["bitfinex-derivatives","ETHF0:USTF0",1648933666756,1.63105193,3464.2,3463.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933667099,1.63105193,3464.2,3463.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933671596,1.63019381,3464.2,3463.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933673084,1.63019381,3464.2,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933673160,1.63019381,3464.2,3463.0,0.86628165]
["bitfinex-derivatives","ETHF0:USTF0",1648933673694,26.53619827,3464.2,3463.0,0.86628165]
["bitfinex-derivatives","ETHF0:USTF0",1648933674074,2.70637,3463.7,3463.0,0.86628165]
["bitfinex-derivatives","ETHF0:USTF0",1648933674152,2.801645,3463.6,3463.0,0.86628165]
["bitfinex-derivatives","ETHF0:USTF0",1648933674875,2.801645,3463.6,3463.0,0.86890765]
["bitfinex-derivatives","ETHF0:USTF0",1648933676669,2.80055881,3463.6,3463.0,0.86890765]
["bitfinex-derivatives","ETHF0:USTF0",1648933680562,1.633,3463.1,3463.0,0.86628165]
["bitfinex-derivatives","ETHF0:USTF0",1648933680638,1.2990504,3463.1,3463.0,0.86628165]
["bitfinex-derivatives","ETHF0:USTF0",1648933681171,1.2990504,3463.1,3462.6,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1648933681267,1.2990504,3463.1,3462.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1648933681329,1.168645,3463.0,3462.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1648933681482,1.737645,3463.0,3462.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1648933681553,1.633,3462.9,3462.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1648933681630,1.633,3462.9,3462.4,0.95308462]
["bitfinex-derivatives","ETHF0:USTF0",1648933681857,1.168645,3462.8,3462.4,0.95308462]
["bitfinex-derivatives","ETHF0:USTF0",1648933682391,1.168645,3462.8,3461.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933682465,1.168645,3462.8,3461.7,0.95327108]
["bitfinex-derivatives","ETHF0:USTF0",1648933682696,1.633,3462.7,3461.7,0.95327108]
["bitfinex-derivatives","ETHF0:USTF0",1648933683148,1.633,3462.7,3462.0,0.86653472]
["bitfinex-derivatives","ETHF0:USTF0",1648933683225,2.801645,3462.7,3462.0,0.86653472]
["bitfinex-derivatives","ETHF0:USTF0",1648933683605,2.801645,3462.7,3462.0,0.87024672]
["bitfinex-derivatives","ETHF0:USTF0",1648933683834,1.633,3462.1,3462.0,0.87024672]
["bitfinex-derivatives","ETHF0:USTF0",1648933685432,1.633,3462.1,3462.0,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933685666,1.63061336,3462.1,3462.0,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933686920,3.27537,3463.0,3462.0,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933686997,1.633,3462.9,3462.0,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933688027,1.633,3462.9,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933688255,1.633,3462.9,3462.2,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933689099,1.633,3462.9,3462.4,0.86643239]
["bitfinex-derivatives","ETHF0:USTF0",1648933689328,1.633,3462.9,3462.5,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933690739,1.63014374,3462.9,3462.5,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933691805,1.63014374,3462.9,3462.4,0.86643239]
["bitfinex-derivatives","ETHF0:USTF0",1648933691882,1.168645,3462.8,3462.4,0.86643239]
["bitfinex-derivatives","ETHF0:USTF0",1648933692107,2.801645,3462.8,3462.4,0.86643239]
["bitfinex-derivatives","ETHF0:USTF0",1648933692640,2.801645,3462.8,3462.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648933695264,2.801645,3462.8,3462.1,4.343082]
["bitfinex-derivatives","ETHF0:USTF0",1648933695339,2.801645,3462.8,3462.1,5.20959595]
["bitfinex-derivatives","ETHF0:USTF0",1648933695498,1.633,3462.8,3462.1,5.20959595]
["bitfinex-derivatives","ETHF0:USTF0",1648933695953,1.63218342,3462.8,3462.1,5.20959595]
["bitfinex-derivatives","ETHF0:USTF0",1648933696715,1.63218342,3462.8,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933696789,1.63218342,3462.8,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933696868,1.63218342,3462.8,3462.4,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933697322,2.70637,3463.5,3462.4,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933697629,2.70637,3463.5,3462.4,10.00371199]
["bitfinex-derivatives","ETHF0:USTF0",1648933697854,2.70637,3463.5,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933698014,2.70637,3463.5,3462.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933698162,2.70637,3463.5,3463.0,0.8662855]
["bitfinex-derivatives","ETHF0:USTF0",1648933698239,2.70637,3464.0,3463.1,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933698883,2.70637,3464.0,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933699265,2.70637,3464.0,3463.3,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933699874,4.33937,3464.0,3463.3,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933699958,1.168645,3463.9,3463.3,0.003712]
["bitfinex-derivatives","ETHF0:USTF0",1648933700257,1.168645,3463.9,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933700411,1.168645,3463.9,3462.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933700945,1.16777264,3463.9,3462.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933701024,1.633,3463.8,3462.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648933701857,1.633,3463.8,3461.8,0.95325315]
["bitfinex-derivatives","ETHF0:USTF0",1648933701933,13.33247,3464.0,3461.8,0.95325315]
["bitfinex-derivatives","ETHF0:USTF0",1648933702013,1.633,3462.7,3461.8,0.95325315]
["bitfinex-derivatives","ETHF0:USTF0",1648933702240,1.633,3462.7,3461.8,3.65962315]
["bitfinex-derivatives","ETHF0:USTF0",1648933703000,1.633,3462.7,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933703084,1.633,3462.7,3462.0,0.004584]
["bitfinex-derivatives","ETHF0:USTF0",1648933704143,1.633,3462.7,3462.2,0.86648376]
["bitfinex-derivatives","ETHF0:USTF0",1648933704297,1.633,3462.7,3462.3,0.004584]
["bitfinex-derivatives","ETHF0:USTF0",1648933704831,2.70637,3463.2,3462.3,0.004584]
["bitfinex-derivatives","ETHF0:USTF0",1648933705137,23.3811171,3464.2,3462.3,0.004584]
["bitfinex-derivatives","ETHF0:USTF0",1648933705224,22.51511423,3464.2,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933706088,22.51234777,3464.2,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933706282,2.70637,3463.8,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933706357,2.70637,3463.8,3463.1,1.637584]
["bitfinex-derivatives","ETHF0:USTF0",1648933706509,1.633,3464.1,3463.1,1.637584]
["bitfinex-derivatives","ETHF0:USTF0",1648933707120,4.4358,3464.9,3463.1,1.637584]
["bitfinex-derivatives","ETHF0:USTF0",1648933707194,4.2915,3464.9,3463.1,1.637584]
["bitfinex-derivatives","ETHF0:USTF0",1648933707274,1.633,3464.8,3463.2,0.86624468]
["bitfinex-derivatives","ETHF0:USTF0",1648933707804,1.633,3464.8,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933708342,4.33937,3464.8,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648933708412,4.33937,3464.8,3463.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648933711274,4.33847942,3464.8,3463.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648933715204,4.69274834,3464.8,3463.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648933715855,4.69274834,3464.8,3463.6,0.86614427]
["bitfinex-derivatives","ETHF0:USTF0",1648933716307,4.69080106,3464.8,3463.6,0.86614427]
["bitfinex-derivatives","ETHF0:USTF0",1648933717721,0.35426892,3464.7,3463.6,0.86614427]
["bitfinex-derivatives","ETHF0:USTF0",1648933717797,1.633,3464.6,3463.6,0.86614427]
["bitfinex-derivatives","ETHF0:USTF0",1648933718900,1.633,3464.6,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933720158,1.633,3464.6,3463.9,0.86606433]
["bitfinex-derivatives","ETHF0:USTF0",1648933720312,1.168645,3464.5,3463.9,2.49906433]
["bitfinex-derivatives","ETHF0:USTF0",1648933721459,1.16636687,3464.5,3463.9,2.49906433]
["bitfinex-derivatives","ETHF0:USTF0",1648933721533,1.633,3464.4,3463.9,2.49906433]
["bitfinex-derivatives","ETHF0:USTF0",1648933721684,1.168645,3464.3,3463.9,2.49906433]
["bitfinex-derivatives","ETHF0:USTF0",1648933726491,1.16579536,3464.3,3463.9,2.49906433]
["bitfinex-derivatives","ETHF0:USTF0",1648933729614,3.06063892,3464.8,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933729847,2.70637,3464.8,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933730152,2.70637,3464.8,3464.3,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933730527,2.70637,3464.8,3464.4,0.86592637]
["bitfinex-derivatives","ETHF0:USTF0",1648933730683,2.70637,3464.8,3464.5,1.642712]
["bitfinex-derivatives","ETHF0:USTF0",1648933731463,0.35426892,3465.6,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933731611,0.35128959,3465.7,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933731751,0.69932837,3466.1,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933731983,0.22395248,3466.1,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933732517,2.70637,3465.5,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933732591,2.70637,3465.5,3464.8,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933732972,2.70637,3465.5,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933733125,2.70637,3465.5,3465.0,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1648933733203,31.00009225,3466.3,3465.0,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1648933733279,0.47537589,3466.5,3465.0,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1648933733430,0.47537589,3466.7,3465.0,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1648933733506,0.47537589,3466.8,3465.0,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1648933733885,0.47537589,3466.8,3465.2,0.86574791]
["bitfinex-derivatives","ETHF0:USTF0",1648933734191,0.47537589,3466.8,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933734495,2.70637,3466.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933734572,2.70637,3466.4,3465.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933736664,2.7036784,3466.4,3465.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933739832,2.7036784,3466.4,3465.6,0.86563563]
["bitfinex-derivatives","ETHF0:USTF0",1648933739908,2.7036784,3466.4,3465.7,1.642712]
["bitfinex-derivatives","ETHF0:USTF0",1648933740061,2.7036784,3466.4,3465.7,24.64503614]
["bitfinex-derivatives","ETHF0:USTF0",1648933740140,2.7036784,3466.4,3465.7,25.35453614]
["bitfinex-derivatives","ETHF0:USTF0",1648933740980,2.7036784,3466.4,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933741740,2.7036784,3466.4,3466.1,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933741823,2.70079786,3466.4,3465.0,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1648933741916,2.70079786,3466.4,3465.0,3.13007]
["bitfinex-derivatives","ETHF0:USTF0",1648933741971,2.70079786,3466.4,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933742694,2.70079786,3466.4,3465.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933743074,1.633,3466.3,3465.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933746353,1.633,3466.3,3465.1,2.77752459]
["bitfinex-derivatives","ETHF0:USTF0",1648933751233,1.63210812,3466.3,3465.1,2.77752459]
["bitfinex-derivatives","ETHF0:USTF0",1648933751916,1.63210812,3466.3,3465.4,0.86569682]
["bitfinex-derivatives","ETHF0:USTF0",1648933754543,1.63210812,3466.3,3465.7,0.86561902]
["bitfinex-derivatives","ETHF0:USTF0",1648933754619,1.168645,3466.2,3465.7,0.86561902]
["bitfinex-derivatives","ETHF0:USTF0",1648933754812,1.633,3466.1,3465.7,0.86561902]
["bitfinex-derivatives","ETHF0:USTF0",1648933756301,1.6319233,3466.1,3465.7,0.86561902]
["bitfinex-derivatives","ETHF0:USTF0",1648933756375,1.6319233,3466.1,3465.7,0.87533102]
["bitfinex-derivatives","ETHF0:USTF0",1648933761335,1.63007502,3466.1,3465.7,0.87533102]
["bitfinex-derivatives","ETHF0:USTF0",1648933762248,1.63007502,3466.1,3465.7,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933762322,1.633,3465.8,3465.7,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933766362,1.63074633,3465.8,3465.7,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933768382,1.63074633,3465.8,3465.4,0.86569682]
["bitfinex-derivatives","ETHF0:USTF0",1648933771318,1.62806713,3465.8,3465.4,0.86569682]
["bitfinex-derivatives","ETHF0:USTF0",1648933773682,1.62806713,3465.8,3465.5,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933774522,1.62806713,3465.8,3465.4,0.86569682]
["bitfinex-derivatives","ETHF0:USTF0",1648933775017,1.62806713,3465.8,3465.4,0.87540882]
["bitfinex-derivatives","ETHF0:USTF0",1648933776388,1.62536831,3465.8,3465.4,0.86569682]
["bitfinex-derivatives","ETHF0:USTF0",1648933777226,1.62536831,3465.8,3465.3,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933777302,2.79401331,3465.8,3465.3,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933777605,2.79401331,3465.8,3465.1,1.63005659]
["bitfinex-derivatives","ETHF0:USTF0",1648933777682,1.633,3465.4,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648933777760,1.633,3465.4,3464.2,1.04783532]
["bitfinex-derivatives","ETHF0:USTF0",1648933777835,1.168645,3465.3,3464.2,1.04783532]
["bitfinex-derivatives","ETHF0:USTF0",1648933777989,1.168645,3465.3,3464.4,2.07161434]
["bitfinex-derivatives","ETHF0:USTF0",1648933778291,1.168645,3465.3,3464.4,1.17696616]
["bitfinex-derivatives","ETHF0:USTF0",1648933778367,1.168645,3465.3,3464.4,0.95254466]
["bitfinex-derivatives","ETHF0:USTF0",1648933778746,1.633,3465.2,3464.4,0.95254466]
["bitfinex-derivatives","ETHF0:USTF0",1648933778823,1.633,3465.2,3464.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1648933778898,1.633,3465.2,3463.8,0.89464818]
["bitfinex-derivatives","ETHF0:USTF0",1648933778974,4.33937,3465.2,3463.8,3.60101818]
["bitfinex-derivatives","ETHF0:USTF0",1648933779283,4.33937,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648933779433,4.33937,3465.2,3463.8,3.13257]
["bitfinex-derivatives","ETHF0:USTF0",1648933779512,4.33937,3465.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648933779816,4.33937,3465.2,3463.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648933781873,4.33683412,3465.2,3463.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648933785542,4.33683412,3465.2,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933785619,4.33683412,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933786913,4.33581568,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933792019,4.33451639,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933792705,4.33451639,3465.2,3464.2,0.86599431]
["bitfinex-derivatives","ETHF0:USTF0",1648933793473,1.633,3464.3,3464.2,0.86599431]
["bitfinex-derivatives","ETHF0:USTF0",1648933794851,2.0958,3464.3,3464.2,0.86599431]
["bitfinex-derivatives","ETHF0:USTF0",1648933797063,2.09370955,3464.3,3464.2,0.86599431]
["bitfinex-derivatives","ETHF0:USTF0",1648933802321,2.09095399,3464.3,3464.2,0.86599431]
["bitfinex-derivatives","ETHF0:USTF0",1648933803236,2.09095399,3464.3,3464.0,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933803312,1.633,3464.1,3464.0,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933803616,1.633,3464.1,3463.2,1.94087093]
["bitfinex-derivatives","ETHF0:USTF0",1648933803850,1.633,3464.1,3463.2,0.89270834]
["bitfinex-derivatives","ETHF0:USTF0",1648933803999,1.633,3464.1,3463.2,1.84558372]
["bitfinex-derivatives","ETHF0:USTF0",1648933804418,1.633,3464.1,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933804800,1.633,3464.1,3463.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933804954,1.633,3464.1,3463.4,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1648933805598,1.633,3463.5,3463.4,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933805828,1.30301875,3463.5,3463.4,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933806401,1.30301875,3463.5,3463.2,0.95287538]
["bitfinex-derivatives","ETHF0:USTF0",1648933806551,1.30301875,3463.5,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648933806628,1.633,3463.3,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648933807160,1.633,3463.3,3463.0,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933807658,1.633,3463.1,3463.0,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933809292,1.633,3463.1,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648933809370,1.633,3463.1,3462.6,2.716082]
["bitfinex-derivatives","ETHF0:USTF0",1648933809447,2.1377,3463.1,3462.6,2.716082]
["bitfinex-derivatives","ETHF0:USTF0",1648933809864,3.306345,3463.1,3462.3,1.04841586]
["bitfinex-derivatives","ETHF0:USTF0",1648933809943,1.633,3462.7,3462.3,1.04841586]
["bitfinex-derivatives","ETHF0:USTF0",1648933810018,1.633,3462.7,3462.1,0.89162764]
["bitfinex-derivatives","ETHF0:USTF0",1648933810171,1.633,3462.7,3462.2,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933810703,1.63008215,3462.7,3462.2,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933811693,2.79872715,3462.7,3462.2,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933815966,2.79674977,3462.7,3462.2,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933816537,2.79674977,3462.7,3462.3,0.86647061]
["bitfinex-derivatives","ETHF0:USTF0",1648933816613,1.168645,3462.7,3462.3,0.86647061]
["bitfinex-derivatives","ETHF0:USTF0",1648933816689,1.633,3462.4,3462.3,0.86647061]
["bitfinex-derivatives","ETHF0:USTF0",1648933816842,1.633,3462.4,3462.2,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933816996,1.30679242,3462.4,3462.2,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933817644,1.30679242,3462.4,3462.2,0.87620598]
["bitfinex-derivatives","ETHF0:USTF0",1648933820697,2.70637,3463.2,3462.2,0.87620598]
["bitfinex-derivatives","ETHF0:USTF0",1648933820773,2.70637,3463.2,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933821833,2.70406269,3463.2,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933821909,1.633,3463.1,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933821986,1.168645,3463.0,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933823050,1.633,3462.9,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933823472,1.168645,3462.8,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933824233,2.801645,3462.8,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933824396,1.633,3462.8,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933824767,1.633,3462.8,3462.4,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933826102,1.633,3462.8,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933826521,2.801645,3462.8,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933826827,2.80050718,3462.8,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933829231,1.63186218,3462.8,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933829615,1.63186218,3462.8,3462.4,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1648933830146,1.63186218,3462.8,3462.6,0.86639803]
["bitfinex-derivatives","ETHF0:USTF0",1648933830374,1.63186218,3462.8,3462.6,0.87611003]
["bitfinex-derivatives","ETHF0:USTF0",1648933831824,1.62930601,3462.8,3462.6,0.87611003]
["bitfinex-derivatives","ETHF0:USTF0",1648933832470,1.62930601,3462.8,3462.6,0.86639803]
["bitfinex-derivatives","ETHF0:USTF0",1648933835072,1.168645,3462.7,3462.6,0.86639803]
["bitfinex-derivatives","ETHF0:USTF0",1648933836856,1.16552301,3462.7,3462.6,0.86639803]
["bitfinex-derivatives","ETHF0:USTF0",1648933838420,1.16552301,3462.7,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933838571,2.79852301,3462.7,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933841925,2.79715101,3462.7,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933842645,1.633,3462.7,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933846989,1.6304464,3462.7,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933851564,2.1454464,3462.7,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933851949,2.1454464,3462.7,3462.3,1.647206]
["bitfinex-derivatives","ETHF0:USTF0",1648933852022,2.14368967,3462.7,3462.3,1.647206]
["bitfinex-derivatives","ETHF0:USTF0",1648933854916,2.14368967,3462.7,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933854997,1.168645,3462.6,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933855146,2.801645,3462.6,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933857166,2.79860543,3462.6,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933861211,0.515,3462.7,3462.3,0.017246]
["bitfinex-derivatives","ETHF0:USTF0",1648933861295,2.70406269,3463.2,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933861372,0.1443,3463.7,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933861459,0.35477979,3463.9,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933861581,2.70637,3463.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933861770,2.70637,3463.8,3462.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648933862003,2.70637,3463.8,3462.5,3.67280266]
["bitfinex-derivatives","ETHF0:USTF0",1648933862154,2.70637,3463.8,3462.6,0.89233466]
["bitfinex-derivatives","ETHF0:USTF0",1648933862230,2.70637,3463.8,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933862307,2.70510245,3463.8,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933863296,4.33810245,3463.8,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933864020,4.33810245,3463.8,3462.7,2.52533466]
["bitfinex-derivatives","ETHF0:USTF0",1648933865016,4.33810245,3463.8,3462.8,0.89233466]
["bitfinex-derivatives","ETHF0:USTF0",1648933865167,4.33810245,3463.8,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933865321,4.33810245,3463.8,3462.9,2.52281717]
["bitfinex-derivatives","ETHF0:USTF0",1648933865701,4.33810245,3463.8,3462.9,1.63048251]
["bitfinex-derivatives","ETHF0:USTF0",1648933867987,4.33810245,3463.8,3462.9,2.52281717]
["bitfinex-derivatives","ETHF0:USTF0",1648933868870,4.33810245,3463.8,3462.9,1.63048251]
["bitfinex-derivatives","ETHF0:USTF0",1648933869175,4.33810245,3463.8,3462.9,2.52281717]
["bitfinex-derivatives","ETHF0:USTF0",1648933870164,4.33706715,3463.8,3462.9,2.52281717]
["bitfinex-derivatives","ETHF0:USTF0",1648933870925,4.33706715,3463.8,3462.9,1.63048251]
["bitfinex-derivatives","ETHF0:USTF0",1648933871802,4.33706715,3463.8,3462.9,2.52281717]
["bitfinex-derivatives","ETHF0:USTF0",1648933872108,4.33706715,3463.8,3463.0,0.95290885]
["bitfinex-derivatives","ETHF0:USTF0",1648933872186,1.168645,3463.7,3463.0,2.58590885]
["bitfinex-derivatives","ETHF0:USTF0",1648933873287,1.168645,3463.7,3463.0,2.60315485]
["bitfinex-derivatives","ETHF0:USTF0",1648933873745,4.33706715,3463.8,3463.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933873822,4.33706715,3463.8,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933873900,4.33706715,3463.8,3463.3,0.017246]
["bitfinex-derivatives","ETHF0:USTF0",1648933874128,2.70406715,3463.8,3463.3,0.017246]
["bitfinex-derivatives","ETHF0:USTF0",1648933874433,0.35477979,3464.4,3463.3,0.017246]
["bitfinex-derivatives","ETHF0:USTF0",1648933874817,0.35477979,3464.4,3463.3,0.90958066]
["bitfinex-derivatives","ETHF0:USTF0",1648933874966,0.35477979,3464.4,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933875120,0.47303971,3464.7,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933875121,0.35477979,3464.3,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933875273,0.35346173,3464.3,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933875579,0.47303971,3464.7,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933875730,2.70637,3464.5,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933877751,2.70637,3464.5,3463.4,30.45993478]
["bitfinex-derivatives","ETHF0:USTF0",1648933878058,2.70637,3464.5,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648933878133,2.70637,3464.5,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933878745,2.70637,3464.5,3463.8,0.8660949]
["bitfinex-derivatives","ETHF0:USTF0",1648933879394,1.168645,3464.4,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933880429,1.16620149,3464.4,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933884620,2.79920149,3464.4,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933885309,2.79920149,3464.4,3464.0,0.8660441]
["bitfinex-derivatives","ETHF0:USTF0",1648933885612,2.79814125,3464.4,3464.0,0.8660441]
["bitfinex-derivatives","ETHF0:USTF0",1648933886034,2.79814125,3464.4,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933887824,2.70637,3464.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933890646,2.70374158,3464.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933895750,2.70274255,3464.0,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933900212,3.87138755,3464.0,3463.5,0.95277865]
["bitfinex-derivatives","ETHF0:USTF0",1648933900706,3.87138755,3464.0,3463.5,2.58577865]
["bitfinex-derivatives","ETHF0:USTF0",1648933900784,3.86909869,3464.0,3463.5,2.58577865]
["bitfinex-derivatives","ETHF0:USTF0",1648933902426,3.86909869,3464.0,3463.5,2.60652765]
["bitfinex-derivatives","ETHF0:USTF0",1648933905781,3.86691443,3464.0,3463.5,2.60652765]
["bitfinex-derivatives","ETHF0:USTF0",1648933910852,3.86513586,3464.0,3463.5,2.60652765]
["bitfinex-derivatives","ETHF0:USTF0",1648933911651,3.86513586,3464.0,3463.5,2.58577865]
["bitfinex-derivatives","ETHF0:USTF0",1648933915119,5.49813586,3464.0,3463.5,2.58577865]
["bitfinex-derivatives","ETHF0:USTF0",1648933915880,5.49713851,3464.0,3463.5,2.58577865]
["bitfinex-derivatives","ETHF0:USTF0",1648933918592,6.09683851,3464.0,3463.5,2.58577865]
["bitfinex-derivatives","ETHF0:USTF0",1648933920347,6.45218331,3464.0,3463.5,2.58577865]
["bitfinex-derivatives","ETHF0:USTF0",1648933920420,6.09683851,3464.0,3463.5,2.58577865]
["bitfinex-derivatives","ETHF0:USTF0",1648933920877,6.09486704,3464.0,3463.5,2.58577865]
["bitfinex-derivatives","ETHF0:USTF0",1648933925996,6.09181497,3464.0,3463.5,2.58577865]
["bitfinex-derivatives","ETHF0:USTF0",1648933931138,6.0899185,3464.0,3463.5,2.58577865]
["bitfinex-derivatives","ETHF0:USTF0",1648933935214,6.0899185,3464.0,3463.7,0.86610892]
["bitfinex-derivatives","ETHF0:USTF0",1648933936208,6.08810684,3464.0,3463.7,0.86610892]
["bitfinex-derivatives","ETHF0:USTF0",1648933941318,6.08611113,3464.0,3463.7,2.49910892]
["bitfinex-derivatives","ETHF0:USTF0",1648933941854,5.48641113,3464.0,3463.7,2.49910892]
["bitfinex-derivatives","ETHF0:USTF0",1648933942311,3.85341113,3464.0,3463.7,2.49910892]
["bitfinex-derivatives","ETHF0:USTF0",1648933942845,3.85341113,3464.0,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933946354,3.85202482,3464.0,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933951500,3.8500084,3464.0,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648933953291,3.8500084,3464.0,3463.3,0.86622196]
["bitfinex-derivatives","ETHF0:USTF0",1648933953292,3.8500084,3464.0,3463.3,1.76177836]
["bitfinex-derivatives","ETHF0:USTF0",1648933953368,1.633,3463.8,3463.3,1.76177836]
["bitfinex-derivatives","ETHF0:USTF0",1648933953674,1.168645,3463.7,3463.3,0.86622196]
["bitfinex-derivatives","ETHF0:USTF0",1648933954284,1.168645,3463.7,3463.1,0.8955564]
["bitfinex-derivatives","ETHF0:USTF0",1648933954361,1.633,3463.6,3463.1,0.8955564]
["bitfinex-derivatives","ETHF0:USTF0",1648933954440,2.2462,3463.6,3463.1,0.8955564]
["bitfinex-derivatives","ETHF0:USTF0",1648933956532,2.24424001,3463.6,3463.1,0.8955564]
["bitfinex-derivatives","ETHF0:USTF0",1648933957751,2.24424001,3463.6,3463.0,0.9163054]
["bitfinex-derivatives","ETHF0:USTF0",1648933959464,1.168645,3463.5,3463.0,0.9163054]
["bitfinex-derivatives","ETHF0:USTF0",1648933959772,1.633,3463.4,3463.0,0.9163054]
["bitfinex-derivatives","ETHF0:USTF0",1648933961677,1.6306656,3463.4,3463.0,0.9163054]
["bitfinex-derivatives","ETHF0:USTF0",1648933962021,1.633,3463.1,3463.0,0.8955564]
["bitfinex-derivatives","ETHF0:USTF0",1648933964387,1.633,3463.1,3462.9,1.84848952]
["bitfinex-derivatives","ETHF0:USTF0",1648933964463,2.801645,3463.1,3462.9,1.84848952]
["bitfinex-derivatives","ETHF0:USTF0",1648933964652,2.801645,3463.1,3462.9,0.95293312]
["bitfinex-derivatives","ETHF0:USTF0",1648933966785,2.79886506,3463.1,3462.9,0.95293312]
["bitfinex-derivatives","ETHF0:USTF0",1648933969376,2.79886506,3463.1,3462.7,0.9163054]
["bitfinex-derivatives","ETHF0:USTF0",1648933970639,2.79886506,3463.1,3462.7,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648933970931,2.79886506,3463.1,3462.7,0.9163054]
["bitfinex-derivatives","ETHF0:USTF0",1648933971937,2.79704465,3463.1,3462.7,0.9163054]
["bitfinex-derivatives","ETHF0:USTF0",1648933972201,1.62839965,3463.1,3462.7,0.9163054]
["bitfinex-derivatives","ETHF0:USTF0",1648933973161,1.62839965,3463.1,3462.7,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648933975941,1.62839965,3463.1,3462.7,0.9163054]
["bitfinex-derivatives","ETHF0:USTF0",1648933976513,1.62839965,3463.1,3462.7,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648933976934,1.62620546,3463.1,3462.7,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648933977657,1.62620546,3463.1,3462.7,0.9163054]
["bitfinex-derivatives","ETHF0:USTF0",1648933978000,1.62620546,3463.1,3462.7,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648933978802,1.62620546,3463.1,3462.7,2.31691864]
["bitfinex-derivatives","ETHF0:USTF0",1648933979486,1.62620546,3463.1,3462.7,3.21247504]
["bitfinex-derivatives","ETHF0:USTF0",1648933980173,1.62620546,3463.1,3462.7,2.31691864]
["bitfinex-derivatives","ETHF0:USTF0",1648933982007,1.62393677,3463.1,3462.7,2.31691864]
["bitfinex-derivatives","ETHF0:USTF0",1648933987108,1.62288126,3463.1,3462.7,2.31691864]
["bitfinex-derivatives","ETHF0:USTF0",1648933990307,1.633,3462.8,3462.6,0.0746754]
["bitfinex-derivatives","ETHF0:USTF0",1648933990386,2.801645,3462.8,3462.6,0.0746754]
["bitfinex-derivatives","ETHF0:USTF0",1648933990535,2.801645,3462.8,3462.5,0.8955564]
["bitfinex-derivatives","ETHF0:USTF0",1648933990803,2.801645,3462.8,3462.3,0.8955564]
["bitfinex-derivatives","ETHF0:USTF0",1648933990953,2.801645,3462.8,3462.4,0.8955564]
["bitfinex-derivatives","ETHF0:USTF0",1648933991870,2.801645,3462.8,3462.4,0.9163054]
["bitfinex-derivatives","ETHF0:USTF0",1648933992098,2.80011516,3462.8,3462.4,0.9163054]
["bitfinex-derivatives","ETHF0:USTF0",1648933992212,1.633,3462.5,3462.4,0.8955564]
["bitfinex-derivatives","ETHF0:USTF0",1648933992295,1.633,3462.5,3462.3,0.8955564]
["bitfinex-derivatives","ETHF0:USTF0",1648933992377,2.801645,3462.5,3462.3,0.8955564]
["bitfinex-derivatives","ETHF0:USTF0",1648933992443,2.801645,3462.5,3462.2,3.20616804]
["bitfinex-derivatives","ETHF0:USTF0",1648933992674,2.801645,3462.5,3462.2,2.31061164]
["bitfinex-derivatives","ETHF0:USTF0",1648933994424,1.633,3462.5,3462.2,2.31061164]
["bitfinex-derivatives","ETHF0:USTF0",1648933994727,1.633,3462.5,3462.2,3.20616804]
["bitfinex-derivatives","ETHF0:USTF0",1648933994842,1.633,3462.5,3462.2,2.31061164]
["bitfinex-derivatives","ETHF0:USTF0",1648933997169,1.63178447,3462.5,3462.2,2.31061164]
["bitfinex-derivatives","ETHF0:USTF0",1648933997399,1.63178447,3462.5,3462.1,1.13928671]
["bitfinex-derivatives","ETHF0:USTF0",1648933998994,1.63178447,3462.5,3462.1,0.2448172]
["bitfinex-derivatives","ETHF0:USTF0",1648933999071,1.63178447,3462.5,3462.1,0.09544416]
["bitfinex-derivatives","ETHF0:USTF0",1648933999221,1.63178447,3462.5,3462.1,0.07469516]
["bitfinex-derivatives","ETHF0:USTF0",1648933999450,2.80042947,3462.5,3462.1,0.07469516]
["bitfinex-derivatives","ETHF0:USTF0",1648934002196,2.79945201,3462.5,3462.1,0.07469516]
["bitfinex-derivatives","ETHF0:USTF0",1648934006578,2.79945201,3462.5,3462.1,0.2240853]
["bitfinex-derivatives","ETHF0:USTF0",1648934006654,2.79945201,3462.5,3462.1,1.11855481]
["bitfinex-derivatives","ETHF0:USTF0",1648934006848,2.79945201,3462.5,3462.1,0.07469516]
["bitfinex-derivatives","ETHF0:USTF0",1648934007304,2.79642062,3462.5,3462.1,0.07469516]
["bitfinex-derivatives","ETHF0:USTF0",1648934007458,2.79642062,3462.5,3462.1,1.11855375]
["bitfinex-derivatives","ETHF0:USTF0",1648934008027,2.79642062,3462.5,3462.1,0.07469516]
["bitfinex-derivatives","ETHF0:USTF0",1648934008902,2.79642062,3462.5,3462.1,0.22408525]
["bitfinex-derivatives","ETHF0:USTF0",1648934008978,2.79642062,3462.5,3462.1,1.11855476]
["bitfinex-derivatives","ETHF0:USTF0",1648934009321,2.79642062,3462.5,3462.1,0.22408525]
["bitfinex-derivatives","ETHF0:USTF0",1648934009396,2.79642062,3462.5,3462.1,0.07469516]
["bitfinex-derivatives","ETHF0:USTF0",1648934009473,2.79642062,3462.5,3462.1,0.96916467]
["bitfinex-derivatives","ETHF0:USTF0",1648934009553,2.79642062,3462.5,3462.1,1.11855474]
["bitfinex-derivatives","ETHF0:USTF0",1648934009627,1.633,3462.2,3462.1,1.11855474]
["bitfinex-derivatives","ETHF0:USTF0",1648934009779,1.633,3462.2,3461.8,0.95323505]
["bitfinex-derivatives","ETHF0:USTF0",1648934009780,1.32535683,3462.2,3462.0,0.89446951]
["bitfinex-derivatives","ETHF0:USTF0",1648934010086,1.32535683,3462.2,3461.9,0.89446951]
["bitfinex-derivatives","ETHF0:USTF0",1648934011267,1.633,3462.0,3461.9,0.89446951]
["bitfinex-derivatives","ETHF0:USTF0",1648934013096,1.633,3462.0,3461.9,0.91521851]
["bitfinex-derivatives","ETHF0:USTF0",1648934013630,1.633,3462.0,3461.9,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934014510,1.62988596,3462.0,3461.9,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934016719,2.70637,3462.5,3461.9,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934016872,2.70637,3462.5,3461.9,1.653749]
["bitfinex-derivatives","ETHF0:USTF0",1648934016946,2.70637,3462.5,3462.0,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934017024,2.70637,3462.5,3462.2,24.17128789]
["bitfinex-derivatives","ETHF0:USTF0",1648934017100,2.70637,3462.5,3462.3,0.07469516]
["bitfinex-derivatives","ETHF0:USTF0",1648934017672,2.70637,3462.5,3462.1,0.91525932]
["bitfinex-derivatives","ETHF0:USTF0",1648934017827,2.70637,3462.5,3462.1,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934017904,1.633,3462.4,3462.1,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934018818,1.633,3462.4,3462.0,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934018894,1.633,3462.4,3462.1,0.8665032]
["bitfinex-derivatives","ETHF0:USTF0",1648934019697,1.629854,3462.4,3462.1,0.8665032]
["bitfinex-derivatives","ETHF0:USTF0",1648934020954,1.629854,3462.4,3462.0,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934021487,1.629854,3462.4,3462.0,0.91525932]
["bitfinex-derivatives","ETHF0:USTF0",1648934021716,1.629854,3462.4,3462.1,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934021792,1.629854,3462.4,3462.0,1.78180523]
["bitfinex-derivatives","ETHF0:USTF0",1648934022746,1.629854,3462.4,3462.1,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934023164,1.629854,3462.4,3462.0,1.78180523]
["bitfinex-derivatives","ETHF0:USTF0",1648934023658,1.629854,3462.4,3462.1,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934023851,1.629854,3462.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934024843,1.62856657,3462.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934026975,1.62856657,3462.4,3462.2,1.70769516]
["bitfinex-derivatives","ETHF0:USTF0",1648934027357,1.62856657,3462.4,3462.2,0.07469516]
["bitfinex-derivatives","ETHF0:USTF0",1648934027510,1.62856657,3462.4,3462.0,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934027592,2.70637,3462.5,3462.0,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934027663,1.168645,3462.3,3461.9,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934027814,1.168645,3462.3,3461.8,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934027969,1.168645,3462.3,3461.7,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934028119,1.168645,3462.3,3461.6,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934028195,1.168645,3462.3,3461.7,0.86661002]
["bitfinex-derivatives","ETHF0:USTF0",1648934028274,1.168645,3462.3,3461.7,0.88735902]
["bitfinex-derivatives","ETHF0:USTF0",1648934028538,1.168645,3462.3,3461.7,1.78186934]
["bitfinex-derivatives","ETHF0:USTF0",1648934028614,1.633,3462.2,3461.7,1.78186934]
["bitfinex-derivatives","ETHF0:USTF0",1648934028805,1.633,3462.2,3461.7,0.88735902]
["bitfinex-derivatives","ETHF0:USTF0",1648934029757,1.633,3462.2,3461.7,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934029832,1.63115215,3462.2,3461.7,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934035016,1.6300088,3462.2,3461.7,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934040202,1.62835359,3462.2,3461.7,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934040358,1.633,3461.8,3461.7,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934041040,4.33937,3461.8,3461.7,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934042299,4.33937,3461.8,3461.3,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934042375,4.33937,3461.8,3461.3,0.91525932]
["bitfinex-derivatives","ETHF0:USTF0",1648934042832,1.633,3461.4,3461.3,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934043137,1.33024857,3461.4,3461.2,1.76124316]
["bitfinex-derivatives","ETHF0:USTF0",1648934045080,1.33024857,3461.4,3461.2,0.86673284]
["bitfinex-derivatives","ETHF0:USTF0",1648934047517,1.32797338,3461.4,3461.2,0.86673284]
["bitfinex-derivatives","ETHF0:USTF0",1648934052473,1.32703039,3461.4,3461.2,0.86673284]
["bitfinex-derivatives","ETHF0:USTF0",1648934057584,1.32703039,3461.4,3461.2,0.86482588]
["bitfinex-derivatives","ETHF0:USTF0",1648934062269,1.32609637,3461.4,3461.2,0.86482588]
["bitfinex-derivatives","ETHF0:USTF0",1648934067341,1.32609637,3461.4,3461.2,0.86324167]
["bitfinex-derivatives","ETHF0:USTF0",1648934071191,2.01249637,3461.4,3461.2,0.86324167]
["bitfinex-derivatives","ETHF0:USTF0",1648934071991,2.00979876,3461.4,3461.2,0.86324167]
["bitfinex-derivatives","ETHF0:USTF0",1648934075767,2.00979876,3461.4,3461.0,0.91525932]
["bitfinex-derivatives","ETHF0:USTF0",1648934076149,2.00979876,3461.4,3461.0,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934076223,2.00979876,3461.4,3461.0,0.91525932]
["bitfinex-derivatives","ETHF0:USTF0",1648934076681,2.00979876,3461.4,3461.0,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934077063,2.00887552,3461.4,3461.0,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934077482,2.00887552,3461.4,3461.0,0.91525932]
["bitfinex-derivatives","ETHF0:USTF0",1648934077634,2.00887552,3461.4,3461.0,0.020749]
["bitfinex-derivatives","ETHF0:USTF0",1648934079729,2.00887552,3461.4,3461.0,0.91525932]
["bitfinex-derivatives","ETHF0:USTF0",1648934080032,2.00887552,3461.4,3461.0,0.91415627]
["bitfinex-derivatives","ETHF0:USTF0",1648934080569,2.00887552,3461.4,3461.0,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934080796,2.00887552,3461.4,3460.9,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934080875,1.633,3461.1,3460.9,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934081100,0.6864,3461.4,3460.9,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934081484,0.6864,3461.4,3461.0,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934081938,2.3194,3461.4,3461.0,1.847967]
["bitfinex-derivatives","ETHF0:USTF0",1648934084571,2.3194,3461.4,3461.1,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934084836,2.3194,3461.4,3461.0,1.847967]
["bitfinex-derivatives","ETHF0:USTF0",1648934084988,2.3194,3461.4,3461.1,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934085788,2.3194,3461.4,3461.1,0.91415632]
["bitfinex-derivatives","ETHF0:USTF0",1648934085869,2.3194,3461.4,3461.1,32.88735755]
["bitfinex-derivatives","ETHF0:USTF0",1648934085942,0.6864,3461.4,3461.1,32.88735755]
["bitfinex-derivatives","ETHF0:USTF0",1648934086019,0.68466914,3461.4,3461.2,1.11860252]
["bitfinex-derivatives","ETHF0:USTF0",1648934086170,2.70637,3461.8,3461.2,1.11860252]
["bitfinex-derivatives","ETHF0:USTF0",1648934086327,2.70637,3461.8,3461.3,0.91415632]
["bitfinex-derivatives","ETHF0:USTF0",1648934086558,2.70637,3461.8,3461.3,0.019646]
["bitfinex-derivatives","ETHF0:USTF0",1648934086704,2.70637,3461.8,3461.3,0.91415632]
["bitfinex-derivatives","ETHF0:USTF0",1648934086855,2.70637,3461.8,3461.3,2.54715632]
["bitfinex-derivatives","ETHF0:USTF0",1648934087275,3.875015,3461.8,3461.3,2.54715632]
["bitfinex-derivatives","ETHF0:USTF0",1648934087618,3.875015,3461.8,3461.3,1.652646]
["bitfinex-derivatives","ETHF0:USTF0",1648934087997,3.875015,3461.8,3461.3,2.54715632]
["bitfinex-derivatives","ETHF0:USTF0",1648934088150,3.875015,3461.8,3461.3,1.652646]
["bitfinex-derivatives","ETHF0:USTF0",1648934088915,3.875015,3461.8,3461.3,2.54715632]
["bitfinex-derivatives","ETHF0:USTF0",1648934089752,3.875015,3461.8,3461.3,1.652646]
["bitfinex-derivatives","ETHF0:USTF0",1648934089903,3.875015,3461.8,3461.3,2.54715632]
["bitfinex-derivatives","ETHF0:USTF0",1648934090056,3.875015,3461.8,3461.3,1.652646]
["bitfinex-derivatives","ETHF0:USTF0",1648934090589,5.508015,3461.8,3461.3,2.54715632]
["bitfinex-derivatives","ETHF0:USTF0",1648934091200,5.5049434,3461.8,3461.3,1.652646]
["bitfinex-derivatives","ETHF0:USTF0",1648934091355,5.5049434,3461.8,3461.3,2.54715632]
["bitfinex-derivatives","ETHF0:USTF0",1648934091815,5.5049434,3461.8,3461.3,1.652646]
["bitfinex-derivatives","ETHF0:USTF0",1648934092531,5.5049434,3461.8,3461.3,2.54715632]
["bitfinex-derivatives","ETHF0:USTF0",1648934092684,5.5049434,3461.8,3461.3,1.652646]
["bitfinex-derivatives","ETHF0:USTF0",1648934092836,5.5049434,3461.8,3461.3,2.54715632]
["bitfinex-derivatives","ETHF0:USTF0",1648934096115,5.5049434,3461.8,3461.4,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934096267,5.50192302,3461.8,3461.4,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934096420,5.50192302,3461.8,3461.3,2.54715632]
["bitfinex-derivatives","ETHF0:USTF0",1648934096572,5.50192302,3461.8,3461.4,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934097755,4.33327802,3461.8,3461.4,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934098443,4.33327802,3461.8,3461.4,0.91415632]
["bitfinex-derivatives","ETHF0:USTF0",1648934099243,4.33327802,3461.8,3461.5,0.86667601]
["bitfinex-derivatives","ETHF0:USTF0",1648934100348,1.633,3461.6,3461.5,0.86667601]
["bitfinex-derivatives","ETHF0:USTF0",1648934101386,1.63207894,3461.6,3461.5,0.86667601]
["bitfinex-derivatives","ETHF0:USTF0",1648934102408,2.70027802,3461.8,3461.5,1.76118633]
["bitfinex-derivatives","ETHF0:USTF0",1648934102483,2.70027802,3461.8,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934103588,0.7463,3461.9,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934106415,0.74517546,3461.9,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934108812,0.74517546,3461.9,3461.7,2.49962351]
["bitfinex-derivatives","ETHF0:USTF0",1648934110034,0.74517546,3461.9,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934111669,0.74416508,3461.9,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934112242,1.168645,3462.0,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934116661,1.1658251,3462.0,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934116933,29.29307455,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934117010,30.46171955,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934117235,30.10626821,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934117615,31.73926821,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934117766,32.09471955,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934117845,31.73926821,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934118456,5.86346634,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934118759,5.508015,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934118987,5.86346634,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934119139,5.508015,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934120587,5.86346634,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934121807,5.86173946,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934122840,1.633,3461.8,3461.5,0.86665934]
["bitfinex-derivatives","ETHF0:USTF0",1648934126342,1.168645,3461.7,3461.5,0.86665934]
["bitfinex-derivatives","ETHF0:USTF0",1648934126915,1.16746733,3461.7,3461.5,0.86665934]
["bitfinex-derivatives","ETHF0:USTF0",1648934129508,1.16746733,3461.7,3461.4,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934132026,1.16510995,3461.7,3461.4,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934133549,1.16510995,3461.7,3461.3,0.91815432]
["bitfinex-derivatives","ETHF0:USTF0",1648934133662,1.16510995,3461.7,3461.4,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934134040,1.16510995,3461.7,3461.3,0.91815432]
["bitfinex-derivatives","ETHF0:USTF0",1648934135147,2.79810995,3461.7,3461.3,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934136178,2.79810995,3461.7,3461.2,1.84791274]
["bitfinex-derivatives","ETHF0:USTF0",1648934136252,2.79810995,3461.7,3461.3,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934136406,2.79810995,3461.7,3461.3,2.52751032]
["bitfinex-derivatives","ETHF0:USTF0",1648934137052,2.79501317,3461.7,3461.3,2.52751032]
["bitfinex-derivatives","ETHF0:USTF0",1648934137207,2.79501317,3461.7,3461.4,0.89451032]
["bitfinex-derivatives","ETHF0:USTF0",1648934137969,2.79501317,3461.7,3461.3,2.52751032]
["bitfinex-derivatives","ETHF0:USTF0",1648934138463,2.79501317,3461.7,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934138846,2.79501317,3461.7,3461.3,2.52751032]
["bitfinex-derivatives","ETHF0:USTF0",1648934139417,2.79501317,3461.7,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934139574,2.79501317,3461.7,3461.3,2.52751032]
["bitfinex-derivatives","ETHF0:USTF0",1648934139722,2.79501317,3461.7,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934140177,2.79501317,3461.7,3461.3,2.52751032]
["bitfinex-derivatives","ETHF0:USTF0",1648934140713,2.79501317,3461.7,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934142126,2.79361686,3461.7,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934144871,1.633,3461.4,3461.1,0.89616061]
["bitfinex-derivatives","ETHF0:USTF0",1648934145174,1.633,3461.4,3461.0,0.89616061]
["bitfinex-derivatives","ETHF0:USTF0",1648934147234,1.63077977,3461.4,3461.0,0.89616061]
["bitfinex-derivatives","ETHF0:USTF0",1648934149255,1.63077977,3461.4,3461.0,2.52916061]
["bitfinex-derivatives","ETHF0:USTF0",1648934151045,1.63077977,3461.4,3461.0,3.39595999]
["bitfinex-derivatives","ETHF0:USTF0",1648934151198,1.63077977,3461.4,3461.0,2.49979938]
["bitfinex-derivatives","ETHF0:USTF0",1648934151692,1.63077977,3461.4,3461.0,3.39595999]
["bitfinex-derivatives","ETHF0:USTF0",1648934151843,1.63077977,3461.4,3461.0,2.49979938]
["bitfinex-derivatives","ETHF0:USTF0",1648934151920,1.63077977,3461.4,3461.0,3.39595999]
["bitfinex-derivatives","ETHF0:USTF0",1648934152148,2.70637,3461.7,3461.1,0.030494]
["bitfinex-derivatives","ETHF0:USTF0",1648934152224,2.70637,3461.7,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934152455,3.875015,3461.7,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934152835,3.87240648,3461.7,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934153521,1.633,3461.6,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934154280,1.633,3461.6,3461.0,1.76295999]
["bitfinex-derivatives","ETHF0:USTF0",1648934154357,1.168645,3461.5,3461.0,1.76295999]
["bitfinex-derivatives","ETHF0:USTF0",1648934154586,1.633,3461.4,3461.0,1.76295999]
["bitfinex-derivatives","ETHF0:USTF0",1648934154738,1.633,3461.4,3461.0,0.86679938]
["bitfinex-derivatives","ETHF0:USTF0",1648934157938,1.63067255,3461.4,3461.0,0.86679938]
["bitfinex-derivatives","ETHF0:USTF0",1648934158663,1.63067255,3461.4,3461.0,0.86455013]
["bitfinex-derivatives","ETHF0:USTF0",1648934163691,1.62926049,3461.4,3461.0,0.86455013]
["bitfinex-derivatives","ETHF0:USTF0",1648934164644,1.633,3461.1,3461.0,0.86455013]
["bitfinex-derivatives","ETHF0:USTF0",1648934168792,1.63155279,3461.1,3461.0,0.86455013]
["bitfinex-derivatives","ETHF0:USTF0",1648934174014,1.63056822,3461.1,3461.0,0.86455013]
["bitfinex-derivatives","ETHF0:USTF0",1648934178928,1.168645,3461.3,3461.0,0.86455013]
["bitfinex-derivatives","ETHF0:USTF0",1648934179157,1.16784417,3461.3,3461.0,0.86455013]
["bitfinex-derivatives","ETHF0:USTF0",1648934179233,1.16784417,3461.3,3460.8,0.92595315]
["bitfinex-derivatives","ETHF0:USTF0",1648934179309,1.16784417,3461.3,3460.9,0.89545915]
["bitfinex-derivatives","ETHF0:USTF0",1648934181140,1.16784417,3461.3,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934181218,0.35689528,3462.0,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934181293,1.168645,3461.9,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934181368,0.35689528,3462.2,3461.2,2.55975415]
["bitfinex-derivatives","ETHF0:USTF0",1648934181525,0.35689528,3462.3,3461.2,2.55975415]
["bitfinex-derivatives","ETHF0:USTF0",1648934181827,0.35689528,3462.5,3461.4,0.89545915]
["bitfinex-derivatives","ETHF0:USTF0",1648934182206,3.06326528,3462.5,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934184149,3.06085089,3462.5,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934185404,4.69385089,3462.5,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934189216,4.69130582,3462.5,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934191506,4.69130582,3462.5,3461.5,2.58632842]
["bitfinex-derivatives","ETHF0:USTF0",1648934194438,4.69023946,3462.5,3461.5,2.58632842]
["bitfinex-derivatives","ETHF0:USTF0",1648934195741,4.33937,3462.5,3461.5,2.58632842]
["bitfinex-derivatives","ETHF0:USTF0",1648934199510,4.33770494,3462.5,3461.5,2.58632842]
["bitfinex-derivatives","ETHF0:USTF0",1648934200841,4.33770494,3462.5,3461.9,0.86657063]
["bitfinex-derivatives","ETHF0:USTF0",1648934200918,1.168645,3462.4,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934204657,1.16672786,3462.4,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934209649,1.16492847,3462.4,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934214757,1.16236391,3462.4,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934219903,1.15992054,3462.4,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934220977,30.31656525,3462.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934225016,30.31451319,3462.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934230130,30.31224556,3462.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934234092,1.168645,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934235232,1.1670878,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934239805,22.90046821,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934240229,22.89731787,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934244417,1.16393746,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934245255,1.16299196,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934250402,1.16027619,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934253071,2.79327619,3462.2,3461.6,0.89545915]
["bitfinex-derivatives","ETHF0:USTF0",1648934253145,2.79327619,3462.2,3461.6,0.94384815]
["bitfinex-derivatives","ETHF0:USTF0",1648934253872,2.79327619,3462.2,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934254020,2.79327619,3462.2,3461.6,0.94384815]
["bitfinex-derivatives","ETHF0:USTF0",1648934254137,2.79327619,3462.2,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934254670,2.79327619,3462.2,3461.6,0.94384815]
["bitfinex-derivatives","ETHF0:USTF0",1648934254746,2.79327619,3462.2,3461.6,2.57684815]
["bitfinex-derivatives","ETHF0:USTF0",1648934255553,2.79193288,3462.2,3461.6,2.57684815]
["bitfinex-derivatives","ETHF0:USTF0",1648934257306,2.79193288,3462.2,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934257728,3.14799738,3462.2,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934258374,2.79193288,3462.2,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934259793,3.14799738,3462.2,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934260477,3.14544729,3462.2,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934260553,2.78938279,3462.2,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934261393,2.70637,3462.1,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934261695,1.633,3462.0,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934262650,2.70637,3462.1,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934262724,1.633,3461.7,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934265549,1.63157224,3461.7,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934270732,1.62922427,3461.7,3461.6,0.048389]
["bitfinex-derivatives","ETHF0:USTF0",1648934271031,1.62922427,3461.7,3461.5,0.89620298]
["bitfinex-derivatives","ETHF0:USTF0",1648934273547,1.62922427,3461.7,3461.4,0.89620298]
["bitfinex-derivatives","ETHF0:USTF0",1648934273701,1.62922427,3461.7,3461.3,0.89620298]
["bitfinex-derivatives","ETHF0:USTF0",1648934274766,1.62922427,3461.7,3461.2,1.81522342]
["bitfinex-derivatives","ETHF0:USTF0",1648934275222,1.62922427,3461.7,3461.3,0.89620298]
["bitfinex-derivatives","ETHF0:USTF0",1648934275298,1.62922427,3461.7,3461.2,1.81522342]
["bitfinex-derivatives","ETHF0:USTF0",1648934275680,1.62667596,3461.7,3461.2,1.81522342]
["bitfinex-derivatives","ETHF0:USTF0",1648934275985,1.62667596,3461.7,3461.2,0.91902044]
["bitfinex-derivatives","ETHF0:USTF0",1648934276212,1.62667596,3461.7,3461.2,1.81522342]
["bitfinex-derivatives","ETHF0:USTF0",1648934276746,1.62667596,3461.7,3461.3,0.89620298]
["bitfinex-derivatives","ETHF0:USTF0",1648934277014,1.62667596,3461.7,3461.2,1.81522342]
["bitfinex-derivatives","ETHF0:USTF0",1648934279871,1.62667596,3461.7,3461.2,0.91902044]
["bitfinex-derivatives","ETHF0:USTF0",1648934280784,1.62417676,3461.7,3461.2,0.91902044]
["bitfinex-derivatives","ETHF0:USTF0",1648934281049,1.62417676,3461.7,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934283035,1.62417676,3461.7,3461.6,0.86664287]
["bitfinex-derivatives","ETHF0:USTF0",1648934286161,1.62207165,3461.7,3461.6,0.86664287]
["bitfinex-derivatives","ETHF0:USTF0",1648934291161,1.61947032,3461.7,3461.6,0.86664287]
["bitfinex-derivatives","ETHF0:USTF0",1648934296232,1.61769209,3461.7,3461.6,0.86664287]
["bitfinex-derivatives","ETHF0:USTF0",1648934301154,2.78633709,3461.7,3461.2,0.89592667]
["bitfinex-derivatives","ETHF0:USTF0",1648934301235,1.168645,3461.7,3461.2,0.89592667]
["bitfinex-derivatives","ETHF0:USTF0",1648934301312,1.6306728,3461.4,3461.1,0.89592667]
["bitfinex-derivatives","ETHF0:USTF0",1648934301383,2.1221728,3461.4,3461.1,0.89592667]
["bitfinex-derivatives","ETHF0:USTF0",1648934301460,2.1221728,3461.4,3461.0,0.89592667]
["bitfinex-derivatives","ETHF0:USTF0",1648934301915,2.1221728,3461.4,3461.0,1.76272668]
["bitfinex-derivatives","ETHF0:USTF0",1648934301991,2.1221728,3461.4,3461.1,0.052282]
["bitfinex-derivatives","ETHF0:USTF0",1648934306298,2.1206152,3461.4,3461.1,0.052282]
["bitfinex-derivatives","ETHF0:USTF0",1648934307172,0.4915,3461.4,3461.0,0.89592667]
["bitfinex-derivatives","ETHF0:USTF0",1648934307248,1.633,3461.2,3461.0,0.89592667]
["bitfinex-derivatives","ETHF0:USTF0",1648934307744,2.801645,3461.2,3461.0,0.89592667]
["bitfinex-derivatives","ETHF0:USTF0",1648934307820,3.525645,3461.2,3461.0,0.89592667]
["bitfinex-derivatives","ETHF0:USTF0",1648934307896,3.525645,3461.2,3460.9,0.89592667]
["bitfinex-derivatives","ETHF0:USTF0",1648934308316,1.633,3461.0,3460.9,0.89592667]
["bitfinex-derivatives","ETHF0:USTF0",1648934310339,1.633,3461.0,3460.9,0.89362213]
["bitfinex-derivatives","ETHF0:USTF0",1648934312354,1.633,3461.0,3460.7,0.052282]
["bitfinex-derivatives","ETHF0:USTF0",1648934314298,1.633,3461.0,3460.7,0.91915798]
["bitfinex-derivatives","ETHF0:USTF0",1648934315059,0.724,3461.2,3460.7,0.91915798]
["bitfinex-derivatives","ETHF0:USTF0",1648934315136,0.35646804,3461.9,3461.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648934315279,0.35646804,3462.1,3461.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648934315417,0.47529072,3462.8,3461.4,0.052282]
["bitfinex-derivatives","ETHF0:USTF0",1648934315524,0.47529072,3462.8,3461.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648934315600,0.47529072,3463.2,3461.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648934315830,0.47529072,3463.4,3461.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1648934315906,0.47529072,3463.4,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934315978,0.47529072,3463.5,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934316055,0.22409311,3463.5,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934316130,0.22409311,3463.5,3462.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648934316285,0.22409311,3463.5,3462.3,12.78046799]
["bitfinex-derivatives","ETHF0:USTF0",1648934316363,2.70637,3463.6,3462.3,3.299268]
["bitfinex-derivatives","ETHF0:USTF0",1648934316817,0.22408102,3463.5,3462.3,3.299268]
["bitfinex-derivatives","ETHF0:USTF0",1648934317274,2.70637,3463.6,3462.3,3.299268]
["bitfinex-derivatives","ETHF0:USTF0",1648934317692,2.70637,3463.6,3462.3,4.19372974]
["bitfinex-derivatives","ETHF0:USTF0",1648934318227,2.70637,3463.6,3462.3,3.299268]
["bitfinex-derivatives","ETHF0:USTF0",1648934319260,2.70637,3463.6,3462.3,4.19372974]
["bitfinex-derivatives","ETHF0:USTF0",1648934319334,2.70637,3463.6,3462.3,3.299268]
["bitfinex-derivatives","ETHF0:USTF0",1648934319638,2.70637,3463.6,3462.3,4.19372974]
["bitfinex-derivatives","ETHF0:USTF0",1648934319790,0.47529072,3464.2,3462.3,4.19372974]
["bitfinex-derivatives","ETHF0:USTF0",1648934319868,0.47529072,3464.2,3462.4,10.14439999]
["bitfinex-derivatives","ETHF0:USTF0",1648934319941,3.40570452,3464.5,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934320097,0.22307325,3464.4,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934320171,0.22307325,3464.4,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648934320857,2.70637,3464.5,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648934321009,2.70637,3464.5,3463.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648934321391,2.85067,3464.5,3463.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648934321471,2.70637,3464.5,3463.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648934321698,0.1443,3464.4,3463.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648934321923,2.70637,3463.9,3463.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648934321999,1.168645,3463.8,3463.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648934322303,1.168645,3463.8,3463.3,0.052282]
["bitfinex-derivatives","ETHF0:USTF0",1648934322533,1.168645,3463.8,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934322608,1.168645,3463.8,3462.5,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648934322686,1.736845,3463.8,3462.5,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648934325119,1.73460374,3463.8,3462.5,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648934325614,1.73460374,3463.8,3462.6,2.31037771]
["bitfinex-derivatives","ETHF0:USTF0",1648934325842,1.73460374,3463.8,3462.6,3.94337771]
["bitfinex-derivatives","ETHF0:USTF0",1648934328204,1.73460374,3463.8,3462.6,2.31037771]
["bitfinex-derivatives","ETHF0:USTF0",1648934328585,1.73460374,3463.8,3462.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1648934329199,1.73460374,3463.8,3462.3,0.51784609]
["bitfinex-derivatives","ETHF0:USTF0",1648934329998,2.70637,3463.2,3462.3,0.51784609]
["bitfinex-derivatives","ETHF0:USTF0",1648934330763,2.70637,3463.2,3462.3,2.15084609]
["bitfinex-derivatives","ETHF0:USTF0",1648934331790,2.70637,3463.2,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934331943,2.70637,3463.2,3462.3,3.12779224]
["bitfinex-derivatives","ETHF0:USTF0",1648934334079,2.70419759,3463.2,3462.3,3.12779224]
["bitfinex-derivatives","ETHF0:USTF0",1648934337940,2.70419759,3463.2,3462.3,1.49479224]
["bitfinex-derivatives","ETHF0:USTF0",1648934339156,2.70177359,3463.2,3462.3,1.49479224]
["bitfinex-derivatives","ETHF0:USTF0",1648934344493,2.69976571,3463.2,3462.3,1.49479224]
["bitfinex-derivatives","ETHF0:USTF0",1648934344572,2.69976571,3463.2,3462.3,3.12779224]
["bitfinex-derivatives","ETHF0:USTF0",1648934344647,2.69976571,3463.2,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934345414,2.69976571,3463.2,3462.8,0.86633815]
["bitfinex-derivatives","ETHF0:USTF0",1648934345490,2.69976571,3463.2,3462.8,0.92086115]
["bitfinex-derivatives","ETHF0:USTF0",1648934349573,2.69832336,3463.2,3462.8,0.054523]
["bitfinex-derivatives","ETHF0:USTF0",1648934354718,2.69541476,3463.2,3462.8,0.054523]
["bitfinex-derivatives","ETHF0:USTF0",1648934359790,2.69299601,3463.2,3462.8,0.054523]
["bitfinex-derivatives","ETHF0:USTF0",1648934364745,2.69107302,3463.2,3462.8,0.054523]
["bitfinex-derivatives","ETHF0:USTF0",1648934368592,2.69107302,3463.2,3462.8,0.05157592]
["bitfinex-derivatives","ETHF0:USTF0",1648934372828,2.68962659,3463.2,3462.8,0.05157592]
["bitfinex-derivatives","ETHF0:USTF0",1648934373743,2.68962659,3463.2,3462.4,0.86643317]
["bitfinex-derivatives","ETHF0:USTF0",1648934373819,1.168645,3463.1,3462.4,0.86643317]
["bitfinex-derivatives","ETHF0:USTF0",1648934374084,1.168645,3463.1,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934377932,1.16726958,3463.1,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934381666,1.52229232,3463.1,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934382467,1.16726958,3463.1,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934383074,1.16618602,3463.1,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934383152,1.52120876,3463.1,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934388070,1.5191198,3463.1,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934391003,1.16409706,3463.1,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934391193,1.5191198,3463.1,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934393211,1.51619646,3463.1,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934395466,0.35502274,3463.0,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934396872,1.51619646,3463.1,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934397445,0.35502274,3463.0,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934397864,1.168645,3462.9,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934398245,1.16783048,3462.9,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934398548,1.88923048,3462.9,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934400984,2.24425322,3462.9,3462.4,0.91800917]
["bitfinex-derivatives","ETHF0:USTF0",1648934401643,2.24425322,3462.9,3462.0,0.89446174]
["bitfinex-derivatives","ETHF0:USTF0",1648934401712,0.35502274,3462.8,3461.9,1.99708203]
["bitfinex-derivatives","ETHF0:USTF0",1648934401787,0.35502274,3462.8,3461.9,1.84768364]
["bitfinex-derivatives","ETHF0:USTF0",1648934402704,10.35502274,3462.8,3461.9,0.89446174]
["bitfinex-derivatives","ETHF0:USTF0",1648934402778,10.35502274,3462.8,3461.2,1.49321112]
["bitfinex-derivatives","ETHF0:USTF0",1648934402779,2.70637,3462.2,3461.8,0.89446174]
["bitfinex-derivatives","ETHF0:USTF0",1648934402853,1.168645,3462.1,3461.8,0.89446174]
["bitfinex-derivatives","ETHF0:USTF0",1648934402935,1.168645,3462.1,3461.1,2.68778002]
["bitfinex-derivatives","ETHF0:USTF0",1648934403008,1.168645,3462.1,3461.1,1.1945689]
["bitfinex-derivatives","ETHF0:USTF0",1648934403087,1.168645,3462.1,3461.2,0.89589186]
["bitfinex-derivatives","ETHF0:USTF0",1648934403236,1.168645,3462.1,3460.6,1.1945689]
["bitfinex-derivatives","ETHF0:USTF0",1648934403314,1.168645,3462.1,3460.9,0.89521683]
["bitfinex-derivatives","ETHF0:USTF0",1648934403540,11.52366774,3462.1,3460.9,0.89521683]
["bitfinex-derivatives","ETHF0:USTF0",1648934403616,0.35502274,3462.0,3460.7,0.89521683]
["bitfinex-derivatives","ETHF0:USTF0",1648934403922,0.35502274,3461.9,3460.7,0.89521683]
["bitfinex-derivatives","ETHF0:USTF0",1648934404530,0.35502274,3461.9,3460.6,0.89521683]
["bitfinex-derivatives","ETHF0:USTF0",1648934404758,2.70637,3461.3,3460.6,0.89521683]
["bitfinex-derivatives","ETHF0:USTF0",1648934404836,1.168645,3461.2,3460.6,0.89521683]
["bitfinex-derivatives","ETHF0:USTF0",1648934405064,1.168645,3461.2,3460.6,0.95507883]
["bitfinex-derivatives","ETHF0:USTF0",1648934405141,1.168645,3461.2,3460.6,0.059862]
["bitfinex-derivatives","ETHF0:USTF0",1648934408033,1.16582337,3461.2,3460.6,0.059862]
["bitfinex-derivatives","ETHF0:USTF0",1648934411206,1.90062337,3461.2,3460.6,0.059862]
["bitfinex-derivatives","ETHF0:USTF0",1648934411506,1.90062337,3461.2,3460.6,28.11677851]
["bitfinex-derivatives","ETHF0:USTF0",1648934411585,1.90062337,3461.2,3460.6,29.74977851]
["bitfinex-derivatives","ETHF0:USTF0",1648934411736,1.90062337,3461.2,3460.6,1.692862]
["bitfinex-derivatives","ETHF0:USTF0",1648934412651,1.90062337,3461.2,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934413111,1.89872239,3461.2,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934413607,1.89872239,3461.2,3460.2,0.86699692]
["bitfinex-derivatives","ETHF0:USTF0",1648934414673,1.89872239,3461.2,3460.2,2.49999692]
["bitfinex-derivatives","ETHF0:USTF0",1648934415473,1.89872239,3461.2,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934417266,29.30470914,3461.2,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934418184,29.30339632,3461.2,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934418792,29.30339632,3461.2,3459.6,22.24271108]
["bitfinex-derivatives","ETHF0:USTF0",1648934418869,2.70637,3460.5,3459.6,22.24271108]
["bitfinex-derivatives","ETHF0:USTF0",1648934418943,2.70637,3460.5,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934419020,2.70637,3460.5,3459.8,0.065897]
["bitfinex-derivatives","ETHF0:USTF0",1648934419095,1.168645,3460.4,3459.8,0.065897]
["bitfinex-derivatives","ETHF0:USTF0",1648934420430,1.168645,3460.4,3459.8,1.698897]
["bitfinex-derivatives","ETHF0:USTF0",1648934423289,1.16725352,3460.4,3459.8,1.698897]
["bitfinex-derivatives","ETHF0:USTF0",1648934428355,1.16547852,3460.4,3459.8,1.698897]
["bitfinex-derivatives","ETHF0:USTF0",1648934428433,1.64007852,3460.4,3459.8,1.698897]
["bitfinex-derivatives","ETHF0:USTF0",1648934433348,1.63769243,3460.4,3459.8,1.698897]
["bitfinex-derivatives","ETHF0:USTF0",1648934434681,1.63769243,3460.4,3459.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1648934434756,1.63769243,3460.4,3459.0,0.89521683]
["bitfinex-derivatives","ETHF0:USTF0",1648934434833,1.63769243,3460.4,3458.9,5.42947902]
["bitfinex-derivatives","ETHF0:USTF0",1648934434834,1.63769243,3460.4,3458.9,6.17521683]
["bitfinex-derivatives","ETHF0:USTF0",1648934435061,2.70637,3459.9,3458.9,6.60331683]
["bitfinex-derivatives","ETHF0:USTF0",1648934435214,2.70637,3459.9,3458.9,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1648934435443,2.70637,3459.9,3458.9,7.43943989]
["bitfinex-derivatives","ETHF0:USTF0",1648934435976,2.70637,3459.9,3458.9,2.15943989]
["bitfinex-derivatives","ETHF0:USTF0",1648934437995,2.70637,3459.9,3458.9,3.79243989]
["bitfinex-derivatives","ETHF0:USTF0",1648934438067,2.70637,3459.9,3458.9,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1648934438412,2.70356196,3459.9,3458.9,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1648934438834,2.70356196,3459.9,3459.1,0.86726636]
["bitfinex-derivatives","ETHF0:USTF0",1648934439059,2.70356196,3459.9,3459.2,0.07145]
["bitfinex-derivatives","ETHF0:USTF0",1648934441879,2.70356196,3459.9,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934442032,2.70356196,3459.9,3459.4,0.93864699]
["bitfinex-derivatives","ETHF0:USTF0",1648934442604,0.7348,3461.2,3459.4,0.93864699]
["bitfinex-derivatives","ETHF0:USTF0",1648934442677,0.1444,3461.4,3459.4,0.93864699]
["bitfinex-derivatives","ETHF0:USTF0",1648934442910,0.1444,3461.4,3459.4,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1648934443212,2.70637,3460.2,3459.4,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1648934443522,2.70543088,3460.2,3459.4,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1648934444130,1.168645,3460.1,3459.4,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1648934448625,1.1677386,3460.1,3459.4,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1648934449273,1.8835386,3460.1,3459.4,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1648934453655,1.8825643,3460.1,3459.4,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1648934453884,1.8825643,3460.1,3459.7,0.86710261]
["bitfinex-derivatives","ETHF0:USTF0",1648934458689,1.88133983,3460.1,3459.7,0.86710261]
["bitfinex-derivatives","ETHF0:USTF0",1648934462233,1.88133983,3460.1,3459.6,0.073331]
["bitfinex-derivatives","ETHF0:USTF0",1648934463876,1.87862319,3460.1,3459.6,0.073331]
["bitfinex-derivatives","ETHF0:USTF0",1648934464828,1.87862319,3460.1,3459.6,0.07159046]
["bitfinex-derivatives","ETHF0:USTF0",1648934468295,1.87862319,3460.1,3459.5,1.76221138]
["bitfinex-derivatives","ETHF0:USTF0",1648934468447,1.87862319,3460.1,3459.5,0.86715878]
["bitfinex-derivatives","ETHF0:USTF0",1648934468794,1.87862319,3460.1,3459.5,2.57568978]
["bitfinex-derivatives","ETHF0:USTF0",1648934469139,1.87862319,3460.1,3459.5,3.47074238]
["bitfinex-derivatives","ETHF0:USTF0",1648934469828,1.87736769,3460.1,3459.5,3.47074238]
["bitfinex-derivatives","ETHF0:USTF0",1648934472307,1.87736769,3460.1,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934472726,1.87736769,3460.1,3459.8,0.86908653]
["bitfinex-derivatives","ETHF0:USTF0",1648934474861,1.87515732,3460.1,3459.8,0.86908653]
["bitfinex-derivatives","ETHF0:USTF0",1648934477071,1.87515732,3460.1,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934479934,1.87405788,3460.1,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934485040,1.8711694,3460.1,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934490074,1.86993667,3460.1,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934495495,1.86865067,3460.1,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934500566,1.8665575,3460.1,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934504953,0.7158,3460.1,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934505107,2.70543088,3460.2,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934505564,2.70543088,3460.2,3459.9,0.087597]
["bitfinex-derivatives","ETHF0:USTF0",1648934505754,2.70244804,3460.2,3459.9,0.087597]
["bitfinex-derivatives","ETHF0:USTF0",1648934509644,2.70244804,3460.2,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934509799,3.87109304,3460.2,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934510710,3.86940351,3460.2,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934515857,3.86782321,3460.2,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934520964,3.86588061,3460.2,3459.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648934523171,3.86588061,3460.2,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934528011,3.86449909,3460.2,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934531475,4.22016098,3460.2,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934531740,3.86449909,3460.2,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934531970,4.22016098,3460.2,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934533079,4.21905183,3460.2,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934538185,4.21820508,3460.2,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934542070,0.35566189,3460.1,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934542373,1.168645,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934543135,1.16631388,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934548248,1.16430222,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934549084,1.51996411,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934550840,1.16430222,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934551034,1.51996411,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934551188,1.16430222,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934551337,1.51996411,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934551489,1.16430222,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934553049,1.51996411,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934553162,1.16430222,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934553390,1.16338398,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934553733,0.35566189,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934553889,1.52430689,3460.1,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934554460,0.35566189,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934555450,1.52430689,3460.1,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934556363,0.35566189,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934556475,1.52430689,3460.1,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934556706,0.35566189,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934557162,1.168645,3460.1,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934557163,1.52430689,3460.1,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934557237,0.35566189,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934557467,1.52430689,3460.1,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934558614,1.52171279,3460.1,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934558766,0.35566189,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934559414,1.52171279,3460.1,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934561356,0.35566189,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934562390,1.52171279,3460.1,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934562688,0.35566189,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934563649,0.35353789,3460.0,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934564293,1.168645,3459.9,3459.8,0.0009552]
["bitfinex-derivatives","ETHF0:USTF0",1648934566583,1.168645,3459.9,3458.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934566657,1.168645,3459.9,3459.2,0.095452]
["bitfinex-derivatives","ETHF0:USTF0",1648934568258,2.70637,3459.4,3459.2,0.095452]
["bitfinex-derivatives","ETHF0:USTF0",1648934569480,10.92699571,3459.4,3459.2,0.095452]
["bitfinex-derivatives","ETHF0:USTF0",1648934570547,2.70637,3459.4,3459.2,0.095452]
["bitfinex-derivatives","ETHF0:USTF0",1648934571422,2.7051939,3459.4,3459.2,0.095452]
["bitfinex-derivatives","ETHF0:USTF0",1648934573975,2.7051939,3459.4,3459.2,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934574315,8.22062571,3459.6,3459.2,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934576528,8.21827165,3459.6,3459.2,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934576600,1.168645,3459.7,3459.2,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934576752,8.21827165,3459.6,3459.2,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934578773,1.168645,3459.7,3459.2,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934578850,9.38691665,3459.7,3459.2,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934580610,9.38691665,3459.7,3459.3,1.93921697]
["bitfinex-derivatives","ETHF0:USTF0",1648934581257,9.38691665,3459.7,3459.3,3.57221697]
["bitfinex-derivatives","ETHF0:USTF0",1648934581566,1.168645,3459.7,3459.3,3.57221697]
["bitfinex-derivatives","ETHF0:USTF0",1648934581638,8.21827165,3459.6,3459.3,3.57221697]
["bitfinex-derivatives","ETHF0:USTF0",1648934582017,8.21623566,3459.6,3459.3,3.57221697]
["bitfinex-derivatives","ETHF0:USTF0",1648934582358,1.168645,3459.7,3459.3,3.57221697]
["bitfinex-derivatives","ETHF0:USTF0",1648934582435,8.21623566,3459.4,3459.3,3.57221697]
["bitfinex-derivatives","ETHF0:USTF0",1648934583619,1.168645,3459.7,3459.3,3.57221697]
["bitfinex-derivatives","ETHF0:USTF0",1648934583694,8.21623566,3459.7,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934586971,8.21480763,3459.7,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934592006,8.21355262,3459.7,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934592083,4.23086614,3459.9,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934592158,8.21355262,3459.7,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934595472,8.21355262,3459.7,3459.6,1.62985008]
["bitfinex-derivatives","ETHF0:USTF0",1648934600008,8.21171058,3459.7,3459.6,1.62985008]
["bitfinex-derivatives","ETHF0:USTF0",1648934600235,0.35585114,3459.8,3459.6,1.62985008]
["bitfinex-derivatives","ETHF0:USTF0",1648934600311,8.56756172,3459.8,3459.6,1.62985008]
["bitfinex-derivatives","ETHF0:USTF0",1648934601151,8.21171058,3459.8,3459.6,1.62985008]
["bitfinex-derivatives","ETHF0:USTF0",1648934601380,8.56756172,3459.8,3459.6,1.62985008]
["bitfinex-derivatives","ETHF0:USTF0",1648934601646,8.56756172,3459.8,3459.3,0.96266912]
["bitfinex-derivatives","ETHF0:USTF0",1648934601726,1.168645,3459.7,3459.3,0.96266912]
["bitfinex-derivatives","ETHF0:USTF0",1648934601799,8.21171058,3459.4,3459.3,0.86721712]
["bitfinex-derivatives","ETHF0:USTF0",1648934603285,8.21171058,3459.4,3459.1,0.095452]
["bitfinex-derivatives","ETHF0:USTF0",1648934603437,8.21171058,3459.4,3459.1,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934604045,1.168645,3459.7,3459.1,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934604510,8.21171058,3459.5,3459.1,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934604966,8.20937606,3459.5,3459.1,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934605578,1.168645,3459.7,3459.1,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934605994,8.20937606,3459.6,3459.1,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934606379,1.168645,3459.7,3459.1,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934606527,8.20937606,3459.6,3459.1,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934606908,8.20937606,3459.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934610259,8.20621814,3459.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934610678,1.168645,3459.7,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934611330,8.20621814,3459.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934615253,8.20417179,3459.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934616968,8.20417179,3459.6,3459.5,1.728452]
["bitfinex-derivatives","ETHF0:USTF0",1648934619637,8.20417179,3459.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934620286,8.20101983,3459.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934620554,0.35585114,3459.8,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934620782,8.20101983,3459.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934626081,8.19798011,3459.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934629050,1.168645,3459.7,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934629622,1.52483939,3459.7,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934629774,1.168645,3459.7,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934630233,1.52483939,3459.7,3459.5,1.63167983]
["bitfinex-derivatives","ETHF0:USTF0",1648934630803,1.168645,3459.7,3459.5,1.63167983]
["bitfinex-derivatives","ETHF0:USTF0",1648934631038,1.52483939,3459.7,3459.5,1.63167983]
["bitfinex-derivatives","ETHF0:USTF0",1648934631340,8.19798011,3459.6,3459.5,1.63167983]
["bitfinex-derivatives","ETHF0:USTF0",1648934634647,38.89235852,3459.6,3459.5,1.63167983]
["bitfinex-derivatives","ETHF0:USTF0",1648934634722,38.89235852,3459.6,3459.4,0.86719094]
["bitfinex-derivatives","ETHF0:USTF0",1648934635254,38.89072587,3459.6,3459.4,0.86719094]
["bitfinex-derivatives","ETHF0:USTF0",1648934636134,8.19634746,3459.6,3459.4,0.86719094]
["bitfinex-derivatives","ETHF0:USTF0",1648934636399,1.168645,3459.7,3459.4,0.86719094]
["bitfinex-derivatives","ETHF0:USTF0",1648934636705,8.19634746,3459.5,3459.4,0.86719094]
["bitfinex-derivatives","ETHF0:USTF0",1648934639714,9.36499246,3459.5,3459.4,0.86719094]
["bitfinex-derivatives","ETHF0:USTF0",1648934640323,9.36212376,3459.5,3459.4,0.86719094]
["bitfinex-derivatives","ETHF0:USTF0",1648934645357,9.35959394,3459.5,3459.4,0.86719094]
["bitfinex-derivatives","ETHF0:USTF0",1648934649057,9.35959394,3459.5,3458.6,2.8559037]
["bitfinex-derivatives","ETHF0:USTF0",1648934649131,1.16611518,3459.5,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934649212,1.16611518,3459.5,3458.8,0.097982]
["bitfinex-derivatives","ETHF0:USTF0",1648934649517,8.54967315,3459.7,3458.8,2.41089746]
["bitfinex-derivatives","ETHF0:USTF0",1648934649669,8.19347876,3459.7,3458.8,2.41089746]
["bitfinex-derivatives","ETHF0:USTF0",1648934649820,8.19347876,3459.7,3459.4,2.31253122]
["bitfinex-derivatives","ETHF0:USTF0",1648934650049,0.35619439,3459.8,3459.4,2.31253122]
["bitfinex-derivatives","ETHF0:USTF0",1648934650125,8.19347876,3459.5,3459.4,2.31253122]
["bitfinex-derivatives","ETHF0:USTF0",1648934650770,8.19146693,3459.5,3459.4,2.31253122]
["bitfinex-derivatives","ETHF0:USTF0",1648934650847,0.35615998,3459.8,3459.4,2.31253122]
["bitfinex-derivatives","ETHF0:USTF0",1648934651075,0.35615998,3459.7,3459.4,2.31253122]
["bitfinex-derivatives","ETHF0:USTF0",1648934651685,8.19146693,3459.5,3459.4,2.31253122]
["bitfinex-derivatives","ETHF0:USTF0",1648934653324,8.19146693,3459.5,3459.2,0.097982]
["bitfinex-derivatives","ETHF0:USTF0",1648934653400,8.19146693,3459.5,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934655041,8.19146693,3459.5,3459.3,2.50022297]
["bitfinex-derivatives","ETHF0:USTF0",1648934655305,8.19146693,3459.5,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934655801,8.19059656,3459.5,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934656258,0.6912,3459.6,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934656335,0.6912,3459.6,3459.2,0.097982]
["bitfinex-derivatives","ETHF0:USTF0",1648934656412,8.88179656,3459.6,3459.2,0.097982]
["bitfinex-derivatives","ETHF0:USTF0",1648934656489,0.6912,3459.6,3459.2,0.097982]
["bitfinex-derivatives","ETHF0:USTF0",1648934656870,0.35615998,3459.8,3459.2,0.097982]
["bitfinex-derivatives","ETHF0:USTF0",1648934657175,8.19059656,3459.4,3459.2,0.097982]
["bitfinex-derivatives","ETHF0:USTF0",1648934658239,0.35615998,3459.8,3459.2,0.097982]
["bitfinex-derivatives","ETHF0:USTF0",1648934658315,8.19059656,3459.7,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934658392,1.52480498,3459.8,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934658963,8.19059656,3459.7,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934659042,1.52480498,3459.8,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934660792,1.52260179,3459.8,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934660870,8.19059656,3459.4,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934663997,8.19059656,3459.4,3459.3,1.63072522]
["bitfinex-derivatives","ETHF0:USTF0",1648934665677,1.168645,3459.6,3459.3,1.63072522]
["bitfinex-derivatives","ETHF0:USTF0",1648934666326,8.19059656,3459.4,3459.3,1.63072522]
["bitfinex-derivatives","ETHF0:USTF0",1648934668840,8.18937151,3459.4,3459.3,1.63072522]
["bitfinex-derivatives","ETHF0:USTF0",1648934672235,8.18937151,3459.4,3458.8,0.95407257]
["bitfinex-derivatives","ETHF0:USTF0",1648934672312,9.35801651,3459.4,3458.8,0.95407257]
["bitfinex-derivatives","ETHF0:USTF0",1648934673417,9.35801651,3459.4,3458.8,1.05205457]
["bitfinex-derivatives","ETHF0:USTF0",1648934673950,9.35482858,3459.4,3458.8,1.05205457]
["bitfinex-derivatives","ETHF0:USTF0",1648934674599,9.35482858,3459.4,3458.8,2.68505457]
["bitfinex-derivatives","ETHF0:USTF0",1648934678222,1.168645,3459.4,3458.8,2.68505457]
["bitfinex-derivatives","ETHF0:USTF0",1648934678947,8.18618358,3459.3,3458.8,2.68505457]
["bitfinex-derivatives","ETHF0:USTF0",1648934679024,1.168645,3459.4,3458.8,2.68505457]
["bitfinex-derivatives","ETHF0:USTF0",1648934682610,1.168645,3459.4,3459.1,1.38613793]
["bitfinex-derivatives","ETHF0:USTF0",1648934682914,8.18510396,3459.2,3459.1,1.38613793]
["bitfinex-derivatives","ETHF0:USTF0",1648934683983,8.18338019,3459.2,3459.1,1.38613793]
["bitfinex-derivatives","ETHF0:USTF0",1648934689013,8.1802387,3459.2,3459.1,1.38613793]
["bitfinex-derivatives","ETHF0:USTF0",1648934689088,29.86233457,3459.4,3459.1,1.38613793]
["bitfinex-derivatives","ETHF0:USTF0",1648934689164,8.1802387,3459.2,3459.1,1.38613793]
["bitfinex-derivatives","ETHF0:USTF0",1648934692104,8.1802387,3459.2,3459.1,1.38383874]
["bitfinex-derivatives","ETHF0:USTF0",1648934697092,8.17928804,3459.2,3459.1,1.38383874]
["bitfinex-derivatives","ETHF0:USTF0",1648934697740,8.17928804,3459.2,3458.8,2.68505457]
["bitfinex-derivatives","ETHF0:USTF0",1648934697820,29.86233457,3459.4,3458.8,2.68505457]
["bitfinex-derivatives","ETHF0:USTF0",1648934697894,8.17928804,3459.0,3458.8,2.68505457]
["bitfinex-derivatives","ETHF0:USTF0",1648934698047,8.17928804,3459.0,3458.8,0.95407257]
["bitfinex-derivatives","ETHF0:USTF0",1648934698198,8.17928804,3458.9,3458.8,0.95407257]
["bitfinex-derivatives","ETHF0:USTF0",1648934698732,1.168645,3459.2,3458.8,0.95407257]
["bitfinex-derivatives","ETHF0:USTF0",1648934698886,9.34793304,3459.2,3458.8,0.95407257]
["bitfinex-derivatives","ETHF0:USTF0",1648934700065,1.168645,3459.2,3458.8,0.95407257]
["bitfinex-derivatives","ETHF0:USTF0",1648934700219,8.17928804,3458.9,3458.8,0.95407257]
["bitfinex-derivatives","ETHF0:USTF0",1648934701132,9.34793304,3458.9,3458.1,1.1954314]
["bitfinex-derivatives","ETHF0:USTF0",1648934701212,8.17928804,3458.2,3458.1,1.1954314]
["bitfinex-derivatives","ETHF0:USTF0",1648934701363,8.17928804,3458.2,3458.0,0.9542914]
["bitfinex-derivatives","ETHF0:USTF0",1648934701438,8.17928804,3458.2,3457.6,1.1954314]
["bitfinex-derivatives","ETHF0:USTF0",1648934701589,8.17928804,3458.2,3457.5,1.1954314]
["bitfinex-derivatives","ETHF0:USTF0",1648934701668,1.168645,3458.1,3457.5,1.1954314]
["bitfinex-derivatives","ETHF0:USTF0",1648934701821,1.168645,3458.1,3457.5,1.2934134]
["bitfinex-derivatives","ETHF0:USTF0",1648934701970,1.168645,3458.1,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934702202,1.16568717,3458.1,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934703799,8.17928804,3458.0,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934704526,1.16568717,3458.1,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934705098,8.17928804,3458.0,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934705440,2.85077,3458.8,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934705706,2.70637,3458.8,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934705858,8.17928804,3458.0,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934706968,1.168645,3458.2,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934707044,8.17928804,3458.0,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934707198,8.17621348,3458.0,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934707271,1.168645,3458.2,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934707348,8.17621348,3458.0,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934708721,1.168645,3458.2,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934709374,8.17621348,3458.3,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934709450,2.70637,3458.8,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934709527,8.17621348,3458.2,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934709684,2.70637,3458.8,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934709755,8.17621348,3458.0,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934711511,9.34485848,3458.4,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934711582,9.34485848,3458.4,3457.9,2.50056416]
["bitfinex-derivatives","ETHF0:USTF0",1648934712193,9.34402155,3458.4,3457.9,2.50056416]
["bitfinex-derivatives","ETHF0:USTF0",1648934712650,9.34402155,3458.4,3457.9,2.60234116]
["bitfinex-derivatives","ETHF0:USTF0",1648934713756,1.16780807,3458.4,3457.9,2.60234116]
["bitfinex-derivatives","ETHF0:USTF0",1648934714064,8.17621348,3458.2,3457.9,2.60234116]
["bitfinex-derivatives","ETHF0:USTF0",1648934717265,8.17445275,3458.2,3457.9,2.60234116]
["bitfinex-derivatives","ETHF0:USTF0",1648934720503,8.17445275,3458.2,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934720577,2.70637,3458.8,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934720656,1.168645,3458.2,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934722025,9.34309775,3458.2,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934722178,8.17445275,3458.2,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934722524,8.17338414,3458.2,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934722673,2.70637,3458.8,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934723052,8.17338414,3458.2,3457.9,0.86756416]
["bitfinex-derivatives","ETHF0:USTF0",1648934723280,8.17338414,3458.2,3457.9,0.96934116]
["bitfinex-derivatives","ETHF0:USTF0",1648934727542,8.17170696,3458.2,3457.9,0.96934116]
["bitfinex-derivatives","ETHF0:USTF0",1648934727657,2.70637,3458.8,3457.9,0.96934116]
["bitfinex-derivatives","ETHF0:USTF0",1648934727733,8.17170696,3458.2,3457.9,0.96934116]
["bitfinex-derivatives","ETHF0:USTF0",1648934729486,1.168645,3458.4,3457.9,0.96934116]
["bitfinex-derivatives","ETHF0:USTF0",1648934729563,9.34035196,3458.4,3457.9,0.96934116]
["bitfinex-derivatives","ETHF0:USTF0",1648934730326,9.34035196,3458.4,3457.9,0.96764313]
["bitfinex-derivatives","ETHF0:USTF0",1648934732157,1.168645,3458.4,3457.9,0.96764313]
["bitfinex-derivatives","ETHF0:USTF0",1648934732234,8.17170696,3458.1,3457.9,0.96764313]
["bitfinex-derivatives","ETHF0:USTF0",1648934734896,8.16866854,3458.1,3457.9,0.96764313]
["bitfinex-derivatives","ETHF0:USTF0",1648934735239,8.16866854,3458.1,3457.9,0.86586613]
["bitfinex-derivatives","ETHF0:USTF0",1648934735391,8.16866854,3458.1,3457.4,4.74875525]
["bitfinex-derivatives","ETHF0:USTF0",1648934735467,8.16866854,3458.1,3457.5,1.734777]
["bitfinex-derivatives","ETHF0:USTF0",1648934735846,8.16866854,3457.9,3457.5,1.734777]
["bitfinex-derivatives","ETHF0:USTF0",1648934738480,8.16866854,3457.9,3457.5,2.62969425]
["bitfinex-derivatives","ETHF0:USTF0",1648934738898,8.16866854,3457.9,3457.5,2.6286915]
["bitfinex-derivatives","ETHF0:USTF0",1648934738974,8.16866854,3457.9,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934740160,8.16866854,3457.9,3457.5,2.6286915]
["bitfinex-derivatives","ETHF0:USTF0",1648934740312,8.16866854,3457.8,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934741147,2.70637,3458.8,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934741455,8.16866854,3457.8,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934741797,2.70637,3458.8,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934741873,8.16866854,3458.1,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934741949,9.33731354,3458.1,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934743979,1.168645,3458.1,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934744208,9.33426186,3458.1,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934744283,1.168645,3458.1,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934744669,9.33426186,3458.1,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934744816,1.168645,3458.1,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934745276,9.33426186,3458.1,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934745659,1.168645,3458.1,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934745771,8.16561686,3457.8,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934746191,1.168645,3458.1,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934746649,9.33426186,3458.1,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934747947,1.168645,3458.1,3457.5,1.73377425]
["bitfinex-derivatives","ETHF0:USTF0",1648934748024,1.168645,3458.1,3457.5,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934748099,1.168645,3458.1,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934748291,1.168645,3458.1,3457.4,3.60181684]
["bitfinex-derivatives","ETHF0:USTF0",1648934748937,8.16561686,3457.8,3457.4,3.60181684]
["bitfinex-derivatives","ETHF0:USTF0",1648934749013,8.16561686,3457.8,3457.4,3.70359384]
["bitfinex-derivatives","ETHF0:USTF0",1648934749319,8.16561686,3457.8,3457.4,2.808147]
["bitfinex-derivatives","ETHF0:USTF0",1648934749397,1.168645,3458.1,3457.4,2.808147]
["bitfinex-derivatives","ETHF0:USTF0",1648934749476,8.1633204,3457.8,3457.4,3.70372471]
["bitfinex-derivatives","ETHF0:USTF0",1648934749623,1.168645,3458.1,3457.4,2.808147]
["bitfinex-derivatives","ETHF0:USTF0",1648934749703,8.1633204,3457.8,3457.4,2.808147]
["bitfinex-derivatives","ETHF0:USTF0",1648934749776,8.1633204,3457.8,3457.4,3.70372471]
["bitfinex-derivatives","ETHF0:USTF0",1648934750387,0.1444,3458.7,3457.4,3.70372471]
["bitfinex-derivatives","ETHF0:USTF0",1648934751457,0.1444,3458.7,3457.5,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934751680,8.1633204,3457.8,3457.5,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934751761,8.1633204,3457.8,3457.7,0.86761154]
["bitfinex-derivatives","ETHF0:USTF0",1648934753166,8.1633204,3457.8,3457.6,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934753393,8.1633204,3457.8,3457.5,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934753470,8.1633204,3457.8,3457.4,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934754541,8.16142977,3457.8,3457.4,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934755343,1.168645,3458.0,3457.4,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934755422,1.168645,3458.0,3457.5,0.99735471]
["bitfinex-derivatives","ETHF0:USTF0",1648934755497,8.16142977,3457.8,3457.5,0.99735471]
["bitfinex-derivatives","ETHF0:USTF0",1648934758203,8.16142977,3457.8,3457.6,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934759617,8.15912986,3457.8,3457.6,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934760073,3.875015,3458.0,3457.6,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934760148,8.15912986,3457.8,3457.6,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934760458,8.15912986,3457.8,3457.5,0.99735471]
["bitfinex-derivatives","ETHF0:USTF0",1648934761674,8.15912986,3457.8,3457.6,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934761826,3.875015,3458.0,3457.6,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934761902,8.15912986,3457.8,3457.6,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934762129,8.15912986,3457.8,3457.5,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934762669,2.70637,3458.0,3457.5,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934762739,1.168645,3457.9,3457.5,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934762815,8.15912986,3457.6,3457.5,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934763386,8.15912986,3457.6,3457.4,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934764566,8.15912986,3457.6,3457.5,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934764718,8.15815891,3457.6,3457.4,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934764987,8.15815891,3457.5,3457.4,0.89557771]
["bitfinex-derivatives","ETHF0:USTF0",1648934765907,8.15815891,3457.5,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934767165,8.15815891,3457.5,3457.4,0.89686553]
["bitfinex-derivatives","ETHF0:USTF0",1648934768615,8.15815891,3457.5,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934768766,8.15815891,3457.5,3457.4,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934769794,8.15506594,3457.5,3457.4,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934773451,8.15506594,3457.5,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934774934,8.15266684,3457.5,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934775010,1.168645,3457.7,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934775542,8.15266684,3457.4,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934776494,1.168645,3457.7,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934776570,8.15266684,3457.4,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934776760,1.168645,3457.7,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934777216,8.15266684,3457.4,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934777293,1.168645,3457.7,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934777445,8.15266684,3457.6,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934778784,8.15266684,3457.4,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934778859,8.15266684,3457.4,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934778949,8.15266684,3457.4,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934779965,8.15065748,3457.4,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934780039,1.168645,3457.7,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934780195,8.15065748,3457.5,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934781222,8.15065748,3457.5,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934782019,8.15065748,3457.5,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934782173,8.15065748,3457.6,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934782251,8.15065748,3457.6,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934783162,1.168645,3457.7,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934783734,8.15065748,3457.5,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934785000,8.14849134,3457.5,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934788517,8.14849134,3457.5,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934788742,8.14849134,3457.5,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934788896,8.14849134,3457.5,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934790035,8.14673484,3457.5,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934790187,8.14673484,3457.5,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934790264,1.168645,3457.7,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934790570,8.14673484,3457.4,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934791103,8.14673484,3457.4,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934791407,8.14673484,3457.4,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934791635,8.14673484,3457.4,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934791941,8.14673484,3457.4,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934792359,8.14673484,3457.4,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934793655,8.14673484,3457.4,3457.3,1.85125887]
["bitfinex-derivatives","ETHF0:USTF0",1648934794232,8.14673484,3457.4,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934794841,9.31537984,3457.4,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934795298,9.31296979,3457.4,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934795686,8.14432479,3457.4,3457.3,0.95448272]
["bitfinex-derivatives","ETHF0:USTF0",1648934796296,8.14432479,3457.4,3457.1,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934796676,8.14432479,3457.2,3457.1,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934799118,8.14432479,3457.2,3456.7,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934799198,1.168645,3457.2,3456.7,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934799269,8.14432479,3456.8,3456.7,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934799421,8.14432479,3456.8,3456.5,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934799725,1.168645,3457.0,3456.4,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934799808,0.1446,3457.7,3456.4,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934800182,0.1446,3457.7,3456.5,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934800333,0.14338063,3457.7,3456.4,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934800641,0.14338063,3457.7,3456.4,2.52977615]
["bitfinex-derivatives","ETHF0:USTF0",1648934801208,2.70637,3457.3,3456.4,2.52977615]
["bitfinex-derivatives","ETHF0:USTF0",1648934802201,8.14432479,3456.6,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934802276,9.31296979,3456.6,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934802506,8.14432479,3456.6,3456.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934803955,8.14432479,3456.6,3456.3,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934804032,1.168645,3456.8,3456.3,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934804108,8.14432479,3456.4,3456.3,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934804259,7.20307407,3456.4,3456.3,0.89677615]
["bitfinex-derivatives","ETHF0:USTF0",1648934804411,7.20307407,3456.4,3456.1,0.96979643]
["bitfinex-derivatives","ETHF0:USTF0",1648934804489,1.168645,3456.8,3456.1,0.96979643]
["bitfinex-derivatives","ETHF0:USTF0",1648934804568,7.20307407,3456.5,3456.1,2.60279643]
["bitfinex-derivatives","ETHF0:USTF0",1648934804640,1.168645,3456.8,3456.1,2.60279643]
["bitfinex-derivatives","ETHF0:USTF0",1648934804791,7.20307407,3456.5,3456.1,2.60279643]
["bitfinex-derivatives","ETHF0:USTF0",1648934804905,1.168645,3456.8,3456.1,2.60279643]
["bitfinex-derivatives","ETHF0:USTF0",1648934804982,7.20307407,3456.3,3456.1,2.60279643]
["bitfinex-derivatives","ETHF0:USTF0",1648934807194,7.20307407,3456.3,3456.1,1.734777]
["bitfinex-derivatives","ETHF0:USTF0",1648934807277,7.20307407,3456.3,3456.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934809216,1.168645,3456.4,3456.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934809289,7.20013905,3456.2,3456.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934813221,7.20013905,3456.2,3456.1,1.63131786]
["bitfinex-derivatives","ETHF0:USTF0",1648934815657,7.20013905,3456.2,3456.1,1.73309486]
["bitfinex-derivatives","ETHF0:USTF0",1648934815735,2.70637,3456.6,3456.1,1.73309486]
["bitfinex-derivatives","ETHF0:USTF0",1648934815811,7.20013905,3456.3,3456.1,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934815886,2.70637,3456.6,3456.1,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934815962,7.20013905,3456.3,3456.1,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934816494,7.20013905,3456.3,3456.0,1.50151248]
["bitfinex-derivatives","ETHF0:USTF0",1648934816948,7.20013905,3456.2,3456.0,1.50151248]
["bitfinex-derivatives","ETHF0:USTF0",1648934817024,7.20013905,3456.2,3456.0,3.13451248]
["bitfinex-derivatives","ETHF0:USTF0",1648934818173,7.19741151,3456.2,3456.0,3.13451248]
["bitfinex-derivatives","ETHF0:USTF0",1648934818667,1.168645,3456.3,3456.0,3.13451248]
["bitfinex-derivatives","ETHF0:USTF0",1648934819276,7.19741151,3456.1,3456.0,3.13451248]
["bitfinex-derivatives","ETHF0:USTF0",1648934819508,1.168645,3456.3,3456.0,3.13451248]
["bitfinex-derivatives","ETHF0:USTF0",1648934819964,6.41135608,3456.1,3456.0,3.13451248]
["bitfinex-derivatives","ETHF0:USTF0",1648934821828,6.41135608,3456.1,3456.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934822515,6.41135608,3456.1,3455.8,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934822590,1.168645,3456.3,3455.8,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934822743,6.41135608,3455.9,3455.8,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934824077,6.40906296,3455.9,3455.8,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934824842,7.57770796,3455.9,3455.6,0.86813961]
["bitfinex-derivatives","ETHF0:USTF0",1648934824915,1.168645,3455.9,3455.6,0.86813961]
["bitfinex-derivatives","ETHF0:USTF0",1648934825221,6.40906296,3455.7,3455.6,0.86813961]
["bitfinex-derivatives","ETHF0:USTF0",1648934825985,6.40906296,3455.7,3455.3,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934826061,6.40906296,3455.7,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934826595,1.168645,3455.9,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934826823,6.40906296,3455.7,3455.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934828154,6.40906296,3455.7,3455.4,1.63115111]
["bitfinex-derivatives","ETHF0:USTF0",1648934829604,5.74837475,3455.7,3455.4,1.63115111]
["bitfinex-derivatives","ETHF0:USTF0",1648934830101,1.168645,3455.9,3455.4,1.63115111]
["bitfinex-derivatives","ETHF0:USTF0",1648934830638,5.74837475,3455.6,3455.4,1.63115111]
["bitfinex-derivatives","ETHF0:USTF0",1648934831055,1.168645,3455.9,3455.4,1.63115111]
["bitfinex-derivatives","ETHF0:USTF0",1648934831129,5.74837475,3455.8,3455.4,1.63115111]
["bitfinex-derivatives","ETHF0:USTF0",1648934831586,1.168645,3455.9,3455.4,1.63115111]
["bitfinex-derivatives","ETHF0:USTF0",1648934831890,5.74837475,3455.6,3455.4,1.63115111]
["bitfinex-derivatives","ETHF0:USTF0",1648934832617,1.168645,3455.9,3455.4,1.63115111]
["bitfinex-derivatives","ETHF0:USTF0",1648934833074,6.91701975,3455.9,3455.4,1.63115111]
["bitfinex-derivatives","ETHF0:USTF0",1648934833192,1.168645,3455.9,3455.4,1.63115111]
["bitfinex-derivatives","ETHF0:USTF0",1648934833419,5.74837475,3455.6,3455.4,1.63115111]
["bitfinex-derivatives","ETHF0:USTF0",1648934833721,5.74837475,3455.6,3455.2,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934833798,2.70637,3456.1,3454.8,1.19425052]
["bitfinex-derivatives","ETHF0:USTF0",1648934833875,2.70637,3456.1,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934834258,2.70397894,3456.1,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934835903,5.74837475,3455.4,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934835977,6.91701975,3455.4,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934836736,6.91701975,3455.4,3454.9,1.734777]
["bitfinex-derivatives","ETHF0:USTF0",1648934837041,5.74837475,3455.2,3454.9,1.734777]
["bitfinex-derivatives","ETHF0:USTF0",1648934838336,5.74837475,3455.2,3454.9,0.101777]
["bitfinex-derivatives","ETHF0:USTF0",1648934839252,5.74648936,3455.2,3454.8,0.86834294]
["bitfinex-derivatives","ETHF0:USTF0",1648934839482,2.70637,3455.5,3454.8,0.86834294]
["bitfinex-derivatives","ETHF0:USTF0",1648934839676,5.74648936,3455.2,3454.8,0.86834294]
["bitfinex-derivatives","ETHF0:USTF0",1648934839939,2.70637,3455.5,3454.8,0.86834294]
["bitfinex-derivatives","ETHF0:USTF0",1648934840016,5.17184043,3455.1,3454.8,0.86834294]
["bitfinex-derivatives","ETHF0:USTF0",1648934841315,5.17184043,3455.1,3454.8,2.50134294]
["bitfinex-derivatives","ETHF0:USTF0",1648934844433,5.17019909,3455.1,3454.8,2.50134294]
["bitfinex-derivatives","ETHF0:USTF0",1648934847518,5.17019909,3455.0,3454.8,2.50134294]
["bitfinex-derivatives","ETHF0:USTF0",1648934847974,5.17019909,3455.0,3454.8,0.86834294]
["bitfinex-derivatives","ETHF0:USTF0",1648934849500,5.16870463,3455.0,3454.8,0.86834294]
["bitfinex-derivatives","ETHF0:USTF0",1648934850033,0.53491004,3455.1,3454.8,0.86834294]
["bitfinex-derivatives","ETHF0:USTF0",1648934850183,5.16870463,3455.0,3454.8,0.86834294]
["bitfinex-derivatives","ETHF0:USTF0",1648934852130,1.168645,3454.9,3454.8,0.86834294]
["bitfinex-derivatives","ETHF0:USTF0",1648934853661,1.168645,3454.9,3454.3,1.49464389]
["bitfinex-derivatives","ETHF0:USTF0",1648934853733,5.16870463,3454.7,3454.3,1.49464389]
["bitfinex-derivatives","ETHF0:USTF0",1648934854647,1.168645,3454.9,3454.3,1.49464389]
["bitfinex-derivatives","ETHF0:USTF0",1648934855039,1.168645,3454.9,3454.3,3.12764389]
["bitfinex-derivatives","ETHF0:USTF0",1648934855111,1.16632976,3454.9,3454.3,2.68384389]
["bitfinex-derivatives","ETHF0:USTF0",1648934855640,5.16870463,3454.7,3454.3,2.68384389]
["bitfinex-derivatives","ETHF0:USTF0",1648934856971,1.168645,3454.6,3454.3,1.05084389]
["bitfinex-derivatives","ETHF0:USTF0",1648934858455,5.16870463,3454.5,3454.3,1.05084389]
["bitfinex-derivatives","ETHF0:USTF0",1648934860016,4.53496967,3454.5,3454.3,1.05084389]
["bitfinex-derivatives","ETHF0:USTF0",1648934860244,1.168645,3454.6,3454.3,1.05084389]
["bitfinex-derivatives","ETHF0:USTF0",1648934860320,4.53496967,3454.5,3454.3,1.05084389]
["bitfinex-derivatives","ETHF0:USTF0",1648934861005,4.53496967,3454.5,3453.9,1.19425052]
["bitfinex-derivatives","ETHF0:USTF0",1648934861084,1.168645,3454.4,3453.9,1.19425052]
["bitfinex-derivatives","ETHF0:USTF0",1648934861238,1.168645,3454.4,3453.7,1.19425052]
["bitfinex-derivatives","ETHF0:USTF0",1648934861310,4.53496967,3454.1,3453.7,1.19425052]
["bitfinex-derivatives","ETHF0:USTF0",1648934861615,4.53496967,3454.1,3453.6,1.93207752]
["bitfinex-derivatives","ETHF0:USTF0",1648934861692,4.53496967,3454.1,3453.6,3.56507752]
["bitfinex-derivatives","ETHF0:USTF0",1648934861844,4.53496967,3454.1,3453.8,0.86860236]
["bitfinex-derivatives","ETHF0:USTF0",1648934861918,5.70361467,3454.1,3453.8,0.86860236]
["bitfinex-derivatives","ETHF0:USTF0",1648934864088,4.53200301,3454.0,3453.8,0.86860236]
["bitfinex-derivatives","ETHF0:USTF0",1648934864247,3.35235289,3454.0,3453.8,0.86860236]
["bitfinex-derivatives","ETHF0:USTF0",1648934864318,3.35235289,3454.0,3453.6,3.56507752]
["bitfinex-derivatives","ETHF0:USTF0",1648934864397,3.35235289,3454.0,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934864470,1.168645,3454.1,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934864547,3.35235289,3453.9,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934864698,3.35235289,3453.9,3453.6,3.56507752]
["bitfinex-derivatives","ETHF0:USTF0",1648934864926,3.35235289,3453.9,3453.6,2.82725052]
["bitfinex-derivatives","ETHF0:USTF0",1648934865002,4.52099789,3453.9,3453.6,2.82725052]
["bitfinex-derivatives","ETHF0:USTF0",1648934865155,4.52099789,3453.9,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934865231,4.52099789,3453.9,3453.6,2.82585145]
["bitfinex-derivatives","ETHF0:USTF0",1648934865840,3.35235289,3453.9,3453.6,2.82585145]
["bitfinex-derivatives","ETHF0:USTF0",1648934865995,3.35235289,3454.0,3453.6,2.82585145]
["bitfinex-derivatives","ETHF0:USTF0",1648934866073,3.35235289,3454.0,3453.7,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934866224,3.35235289,3454.0,3453.7,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934867824,2.70637,3454.4,3453.7,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934867899,3.35235289,3453.9,3453.7,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934868133,3.35235289,3453.9,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934868204,3.35235289,3453.9,3453.6,1.19285145]
["bitfinex-derivatives","ETHF0:USTF0",1648934868282,3.35235289,3453.7,3453.6,1.19285145]
["bitfinex-derivatives","ETHF0:USTF0",1648934868433,4.52099789,3453.7,3453.6,1.19285145]
["bitfinex-derivatives","ETHF0:USTF0",1648934868586,4.52099789,3453.7,3453.4,1.19285145]
["bitfinex-derivatives","ETHF0:USTF0",1648934868666,3.35235289,3454.3,3453.4,1.19285145]
["bitfinex-derivatives","ETHF0:USTF0",1648934868744,2.70637,3454.4,3453.4,1.19285145]
["bitfinex-derivatives","ETHF0:USTF0",1648934868894,2.70637,3454.4,3453.1,1.19285145]
["bitfinex-derivatives","ETHF0:USTF0",1648934868967,0.1446,3455.2,3453.1,1.19285145]
["bitfinex-derivatives","ETHF0:USTF0",1648934869116,3.35235289,3454.2,3453.3,1.19285145]
["bitfinex-derivatives","ETHF0:USTF0",1648934869195,3.35235289,3454.2,3453.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648934869272,0.1446,3455.2,3453.5,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934869347,3.35067568,3454.6,3453.5,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934869576,3.35067568,3454.6,3453.6,0.86863473]
["bitfinex-derivatives","ETHF0:USTF0",1648934869653,3.35067568,3454.6,3453.6,2.50163473]
["bitfinex-derivatives","ETHF0:USTF0",1648934870030,2.70637,3454.8,3453.6,2.50163473]
["bitfinex-derivatives","ETHF0:USTF0",1648934870184,3.35067568,3454.3,3453.6,2.50163473]
["bitfinex-derivatives","ETHF0:USTF0",1648934870335,4.51932068,3454.3,3453.6,2.50163473]
["bitfinex-derivatives","ETHF0:USTF0",1648934870715,1.168645,3454.3,3453.6,2.50163473]
["bitfinex-derivatives","ETHF0:USTF0",1648934870792,1.168645,3454.3,3453.7,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934870868,1.168645,3454.3,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934871476,3.35067568,3454.1,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934871557,3.01560812,3454.1,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934871821,1.168645,3454.3,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934871901,1.168645,3454.3,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934872200,3.01560812,3454.7,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934872278,1.168645,3454.7,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934872352,3.01560812,3454.4,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934872657,4.18425312,3454.7,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934872732,3.01560812,3454.4,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934873075,1.168645,3454.6,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934873153,3.01560812,3454.4,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934875936,3.01560812,3454.4,3453.6,0.86863473]
["bitfinex-derivatives","ETHF0:USTF0",1648934876014,3.01560812,3454.4,3453.6,2.50163473]
["bitfinex-derivatives","ETHF0:USTF0",1648934876088,1.168645,3454.3,3453.6,2.50163473]
["bitfinex-derivatives","ETHF0:USTF0",1648934876394,1.168645,3454.3,3453.6,3.23946173]
["bitfinex-derivatives","ETHF0:USTF0",1648934876624,3.01560812,3453.9,3453.6,3.23946173]
["bitfinex-derivatives","ETHF0:USTF0",1648934876699,3.01273677,3453.9,3453.6,3.23946173]
["bitfinex-derivatives","ETHF0:USTF0",1648934877042,3.01273677,3453.9,3453.6,1.60646173]
["bitfinex-derivatives","ETHF0:USTF0",1648934877117,3.01273677,3453.9,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934877615,1.168645,3454.3,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934877763,1.168645,3454.3,3453.8,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934878223,3.01273677,3454.1,3453.8,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934878297,3.01273677,3454.1,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934880279,2.70637,3454.2,3453.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934880357,2.70637,3454.2,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934881614,2.43573301,3454.2,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934885923,3.01273677,3454.5,3454.2,0.00177732]
["bitfinex-derivatives","ETHF0:USTF0",1648934887445,3.01273677,3454.5,3454.2,1.63477732]
["bitfinex-derivatives","ETHF0:USTF0",1648934890117,1.168645,3454.6,3454.2,1.63477732]
["bitfinex-derivatives","ETHF0:USTF0",1648934890192,1.168645,3454.6,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934890358,5.71910677,3454.7,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934890421,3.01273677,3454.5,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934890660,2.70637,3454.7,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934890846,3.01273677,3454.5,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934890962,3.01079766,3454.5,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934891258,3.01079766,3454.5,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934892290,2.70637,3454.7,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934892596,0.1446,3455.8,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934892751,3.01079766,3454.7,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934892976,0.1446,3455.8,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934893054,3.01079766,3455.1,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934893589,0.1446,3455.8,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934893664,3.01079766,3454.6,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934895646,2.70637,3455.3,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934895947,3.01079766,3454.8,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934896023,3.00959312,3454.8,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934896175,2.70637,3455.3,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934896327,3.00959312,3454.6,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934896478,2.70637,3455.3,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934896555,1.168645,3454.8,3454.4,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934896631,1.168645,3454.8,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934896783,3.00959312,3454.5,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934896860,1.168645,3454.8,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934897511,2.70637,3455.3,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934897587,3.00959312,3455.1,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934897666,3.00959312,3454.7,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934897743,2.70637,3455.3,3454.5,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934897816,1.168645,3455.2,3454.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934897892,3.00959312,3454.9,3454.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934897968,1.168645,3455.2,3454.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934898351,3.00959312,3454.6,3454.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934898920,2.70637,3455.3,3454.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934898998,1.168645,3455.2,3454.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934899074,3.00959312,3454.8,3454.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934899148,1.168645,3455.2,3454.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934899342,3.00959312,3454.8,3454.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934899500,2.70637,3455.3,3454.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934899571,1.168645,3455.2,3454.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934899725,3.00959312,3454.8,3454.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934900597,3.00959312,3454.8,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934901053,3.00691316,3454.8,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934901131,1.168645,3454.9,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934901208,1.168645,3454.9,3454.8,0.86834158]
["bitfinex-derivatives","ETHF0:USTF0",1648934901358,4.17555816,3454.9,3454.8,0.86834158]
["bitfinex-derivatives","ETHF0:USTF0",1648934902461,4.17555816,3454.9,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934903297,1.168645,3454.9,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934903375,3.00691316,3454.6,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934906082,3.00441433,3454.6,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934910124,1.168645,3454.9,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934910203,3.00441433,3454.6,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934911116,3.00293984,3454.6,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934916221,3.0001697,3454.6,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934916795,1.168645,3454.9,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934916872,3.0001697,3454.6,3454.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934916952,3.0001697,3454.6,3454.4,0.95529736]
["bitfinex-derivatives","ETHF0:USTF0",1648934917025,4.1688147,3454.6,3454.4,0.95529736]
["bitfinex-derivatives","ETHF0:USTF0",1648934917101,4.1688147,3454.6,3454.2,0.00177732]
["bitfinex-derivatives","ETHF0:USTF0",1648934917571,1.168645,3454.6,3454.2,0.00177732]
["bitfinex-derivatives","ETHF0:USTF0",1648934917640,1.876645,3454.6,3454.2,0.00177732]
["bitfinex-derivatives","ETHF0:USTF0",1648934917720,3.0001697,3454.3,3454.2,0.00177732]
["bitfinex-derivatives","ETHF0:USTF0",1648934917866,4.1688147,3454.3,3454.2,0.00177732]
["bitfinex-derivatives","ETHF0:USTF0",1648934918102,4.1688147,3454.3,3453.6,1.19264036]
["bitfinex-derivatives","ETHF0:USTF0",1648934918174,4.1688147,3454.3,3453.5,1.75114036]
["bitfinex-derivatives","ETHF0:USTF0",1648934918246,4.1688147,3454.3,3453.5,3.38414036]
["bitfinex-derivatives","ETHF0:USTF0",1648934918324,4.1688147,3454.3,3453.6,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934918477,4.1688147,3454.3,3453.6,1.93046736]
["bitfinex-derivatives","ETHF0:USTF0",1648934918708,4.1688147,3454.3,3453.6,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934919316,4.1688147,3454.3,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934919392,1.168645,3454.3,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934919469,3.0001697,3453.8,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934919619,2.70015274,3453.8,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934920041,2.70015274,3453.8,3453.6,3.56346736]
["bitfinex-derivatives","ETHF0:USTF0",1648934921068,2.70015274,3453.8,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934921679,1.168645,3454.3,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934922172,2.70015274,3454.1,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934922401,2.70015274,3454.1,3453.6,3.56346736]
["bitfinex-derivatives","ETHF0:USTF0",1648934922596,2.70015274,3454.1,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934922897,1.168645,3454.3,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934923241,2.70015274,3453.8,3453.6,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934923315,2.70015274,3453.8,3453.5,1.75114036]
["bitfinex-derivatives","ETHF0:USTF0",1648934923889,2.70015274,3453.8,3453.5,3.38414036]
["bitfinex-derivatives","ETHF0:USTF0",1648934924080,2.69731965,3453.8,3453.5,3.38414036]
["bitfinex-derivatives","ETHF0:USTF0",1648934924541,2.69731965,3453.8,3453.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1648934924808,2.69731965,3453.8,3453.5,2.929327]
["bitfinex-derivatives","ETHF0:USTF0",1648934924996,2.69731965,3453.8,3453.5,4.12196736]
["bitfinex-derivatives","ETHF0:USTF0",1648934927704,2.69731965,3453.8,3453.6,0.86863468]
["bitfinex-derivatives","ETHF0:USTF0",1648934929224,2.6952371,3453.8,3453.6,0.86863468]
["bitfinex-derivatives","ETHF0:USTF0",1648934929301,2.6952371,3453.7,3453.6,0.86863468]
["bitfinex-derivatives","ETHF0:USTF0",1648934929761,2.4257134,3453.7,3453.6,0.86863468]
["bitfinex-derivatives","ETHF0:USTF0",1648934930407,1.168645,3453.9,3453.6,0.86863468]
["bitfinex-derivatives","ETHF0:USTF0",1648934930672,2.4257134,3453.7,3453.6,0.86863468]
["bitfinex-derivatives","ETHF0:USTF0",1648934932237,2.4257134,3453.7,3453.6,0.86657137]
["bitfinex-derivatives","ETHF0:USTF0",1648934936700,2.42258576,3453.7,3453.6,0.86657137]
["bitfinex-derivatives","ETHF0:USTF0",1648934940166,2.42258576,3453.7,3453.3,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934941002,2.42258576,3453.5,3453.3,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934941762,2.42149681,3453.5,3453.3,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934942332,1.168645,3453.8,3453.3,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934942562,2.42149681,3453.5,3453.3,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934943208,1.168645,3453.8,3453.3,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934943400,2.42149681,3453.5,3453.3,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934943971,2.42149681,3453.5,3452.9,1.19264036]
["bitfinex-derivatives","ETHF0:USTF0",1648934944048,2.42149681,3453.0,3452.9,1.19264036]
["bitfinex-derivatives","ETHF0:USTF0",1648934944123,2.17934713,3453.0,3452.7,1.19264036]
["bitfinex-derivatives","ETHF0:USTF0",1648934944351,2.70637,3453.3,3452.7,1.19264036]
["bitfinex-derivatives","ETHF0:USTF0",1648934944430,2.70637,3453.3,3452.8,2.58872448]
["bitfinex-derivatives","ETHF0:USTF0",1648934945037,2.17934713,3452.9,3452.8,2.58872448]
["bitfinex-derivatives","ETHF0:USTF0",1648934945189,1.168645,3453.2,3452.8,2.58872448]
["bitfinex-derivatives","ETHF0:USTF0",1648934945990,3.34799213,3453.2,3452.8,2.58872448]
["bitfinex-derivatives","ETHF0:USTF0",1648934946256,1.168645,3453.2,3452.8,2.58872448]
["bitfinex-derivatives","ETHF0:USTF0",1648934946642,3.34799213,3453.2,3452.8,2.58872448]
["bitfinex-derivatives","ETHF0:USTF0",1648934946719,1.168645,3453.2,3452.8,2.58872448]
["bitfinex-derivatives","ETHF0:USTF0",1648934946797,3.34799213,3453.2,3452.8,2.58872448]
["bitfinex-derivatives","ETHF0:USTF0",1648934946870,1.168645,3453.2,3452.8,2.58872448]
["bitfinex-derivatives","ETHF0:USTF0",1648934947023,3.34799213,3453.2,3452.8,2.58872448]
["bitfinex-derivatives","ETHF0:USTF0",1648934947097,1.168645,3453.2,3452.8,2.58872448]
["bitfinex-derivatives","ETHF0:USTF0",1648934947212,28.5162213,3452.9,3452.8,0.95572448]
["bitfinex-derivatives","ETHF0:USTF0",1648934947288,28.5162213,3452.9,3452.4,1.19532047]
["bitfinex-derivatives","ETHF0:USTF0",1648934947365,29.6848663,3452.9,3452.4,1.19532047]
["bitfinex-derivatives","ETHF0:USTF0",1648934947749,29.6848663,3452.9,3452.5,1.19532047]
["bitfinex-derivatives","ETHF0:USTF0",1648934947974,29.6848663,3452.9,3452.3,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934947975,29.6848663,3452.9,3452.4,1.19532047]
["bitfinex-derivatives","ETHF0:USTF0",1648934948203,29.68360625,3452.9,3452.4,1.19532047]
["bitfinex-derivatives","ETHF0:USTF0",1648934949269,29.68360625,3452.9,3452.3,1.93314747]
["bitfinex-derivatives","ETHF0:USTF0",1648934949612,31.86295338,3452.9,3452.3,1.93314747]
["bitfinex-derivatives","ETHF0:USTF0",1648934950720,29.68360625,3452.9,3452.3,1.93314747]
["bitfinex-derivatives","ETHF0:USTF0",1648934951025,29.68360625,3452.9,3452.3,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934951447,2.17934713,3452.7,3452.3,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934951677,2.17934713,3452.4,3452.2,1.19532047]
["bitfinex-derivatives","ETHF0:USTF0",1648934951828,28.51496125,3452.9,3452.2,1.19532047]
["bitfinex-derivatives","ETHF0:USTF0",1648934951905,28.51496125,3452.9,3452.1,3.47403756]
["bitfinex-derivatives","ETHF0:USTF0",1648934951906,1.65681961,3452.4,3452.1,4.66935803]
["bitfinex-derivatives","ETHF0:USTF0",1648934952131,28.51496125,3452.9,3452.1,4.66935803]
["bitfinex-derivatives","ETHF0:USTF0",1648934952285,1.65681961,3452.2,3452.1,3.5126872]
["bitfinex-derivatives","ETHF0:USTF0",1648934952366,1.65681961,3452.2,3452.1,1.19532047]
["bitfinex-derivatives","ETHF0:USTF0",1648934952437,1.65681961,3452.2,3452.0,1.62172047]
["bitfinex-derivatives","ETHF0:USTF0",1648934952591,2.70637,3452.6,3452.0,1.62172047]
["bitfinex-derivatives","ETHF0:USTF0",1648934952666,1.65681961,3452.1,3452.0,1.62172047]
["bitfinex-derivatives","ETHF0:USTF0",1648934952819,1.65681961,3452.1,3452.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648934954192,1.10363615,3452.1,3452.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648934954422,2.70637,3452.6,3452.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648934954498,1.168645,3452.3,3452.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648934954651,1.10363615,3452.2,3452.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1648934957130,1.10363615,3452.2,3451.9,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934957321,2.70637,3452.6,3451.9,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934957472,1.10363615,3452.0,3451.9,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934958310,1.10363615,3452.0,3451.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648934959304,1.10208281,3452.0,3451.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648934959529,1.168645,3452.1,3451.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648934959604,1.10208281,3452.0,3451.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648934962653,1.10208281,3452.0,3451.6,2.76747003]
["bitfinex-derivatives","ETHF0:USTF0",1648934962729,1.10208281,3452.0,3451.6,2.02964303]
["bitfinex-derivatives","ETHF0:USTF0",1648934962730,1.168645,3451.9,3451.6,2.02964303]
["bitfinex-derivatives","ETHF0:USTF0",1648934962883,0.82881351,3451.8,3451.6,2.02964303]
["bitfinex-derivatives","ETHF0:USTF0",1648934962958,0.82881351,3451.7,3451.6,2.02964303]
["bitfinex-derivatives","ETHF0:USTF0",1648934963186,0.82881351,3451.7,3451.3,3.08061547]
["bitfinex-derivatives","ETHF0:USTF0",1648934963377,0.82881351,3451.7,3451.3,3.50941547]
["bitfinex-derivatives","ETHF0:USTF0",1648934963532,0.82881351,3451.7,3451.3,5.14241547]
["bitfinex-derivatives","ETHF0:USTF0",1648934963604,0.82881351,3451.7,3451.6,2.02597049]
["bitfinex-derivatives","ETHF0:USTF0",1648934964406,0.62906766,3451.7,3451.6,0.83537049]
["bitfinex-derivatives","ETHF0:USTF0",1648934964482,1.79771266,3451.7,3451.6,0.83537049]
["bitfinex-derivatives","ETHF0:USTF0",1648934964634,1.79771266,3451.7,3451.0,6.10962552]
["bitfinex-derivatives","ETHF0:USTF0",1648934964713,0.62906766,3451.2,3451.0,6.10962552]
["bitfinex-derivatives","ETHF0:USTF0",1648934964787,0.62906766,3451.2,3451.0,4.91688883]
["bitfinex-derivatives","ETHF0:USTF0",1648934964864,2.70637,3452.6,3451.0,4.91688883]
["bitfinex-derivatives","ETHF0:USTF0",1648934964940,0.62906766,3451.6,3451.0,4.91688883]
["bitfinex-derivatives","ETHF0:USTF0",1648934965016,1.79771266,3451.6,3451.0,4.91688883]
["bitfinex-derivatives","ETHF0:USTF0",1648934965094,1.79771266,3451.6,3451.0,6.54988883]
["bitfinex-derivatives","ETHF0:USTF0",1648934965169,1.79771266,3451.6,3451.0,7.74262552]
["bitfinex-derivatives","ETHF0:USTF0",1648934965627,1.79771266,3451.6,3451.0,8.48045252]
["bitfinex-derivatives","ETHF0:USTF0",1648934965702,1.168645,3451.6,3451.0,8.48045252]
["bitfinex-derivatives","ETHF0:USTF0",1648934966236,0.62906766,3451.1,3451.0,8.48045252]
["bitfinex-derivatives","ETHF0:USTF0",1648934966389,0.62906766,3451.1,3451.0,7.28771583]
["bitfinex-derivatives","ETHF0:USTF0",1648934966542,0.62906766,3451.1,3451.0,5.077197]
["bitfinex-derivatives","ETHF0:USTF0",1648934967531,1.79771266,3451.1,3450.9,1.19273669]
["bitfinex-derivatives","ETHF0:USTF0",1648934967611,1.79771266,3451.1,3450.8,1.19273669]
["bitfinex-derivatives","ETHF0:USTF0",1648934967685,1.168645,3451.1,3450.8,1.19273669]
["bitfinex-derivatives","ETHF0:USTF0",1648934967763,0.62906766,3450.9,3450.8,1.19273669]
["bitfinex-derivatives","ETHF0:USTF0",1648934967841,0.62906766,3450.9,3450.6,1.19273669]
["bitfinex-derivatives","ETHF0:USTF0",1648934967991,1.168645,3451.1,3450.6,1.19273669]
["bitfinex-derivatives","ETHF0:USTF0",1648934968068,1.168645,3451.1,3450.4,1.19273669]
["bitfinex-derivatives","ETHF0:USTF0",1648934968368,1.168645,3451.1,3450.4,2.82573669]
["bitfinex-derivatives","ETHF0:USTF0",1648934968525,1.168645,3451.1,3450.5,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934968674,1.16546509,3451.1,3450.5,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934968828,0.62906766,3450.9,3450.5,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934968904,1.16546509,3451.1,3450.5,0.737827]
["bitfinex-derivatives","ETHF0:USTF0",1648934969363,1.16546509,3451.1,3450.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934969515,1.79453275,3451.1,3450.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934969668,1.16546509,3451.1,3450.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934970010,0.62906766,3450.8,3450.5,2.370827]
["bitfinex-derivatives","ETHF0:USTF0",1648934970394,0.62906766,3450.8,3450.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934970547,0.62906766,3450.8,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934970778,2.70637,3451.5,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934971616,0.62906766,3450.9,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934971730,2.70637,3451.5,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934972034,0.48377053,3450.9,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934972264,2.70637,3451.5,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934972648,0.48377053,3451.1,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934972876,2.70637,3451.5,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934973601,0.48377053,3450.9,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934974286,2.70637,3451.5,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934974515,25.6090561,3452.0,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934974593,25.6090561,3452.0,3450.7,6.227845]
["bitfinex-derivatives","ETHF0:USTF0",1648934974666,0.48377053,3451.1,3450.7,6.227845]
["bitfinex-derivatives","ETHF0:USTF0",1648934974741,0.48377053,3451.1,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934975121,25.6090561,3452.0,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934975200,0.48377053,3451.4,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934975275,25.6090561,3452.0,3451.0,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934975426,0.48377053,3451.1,3451.0,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934975503,25.6090561,3452.0,3451.0,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934975578,0.48377053,3451.4,3451.0,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934975655,25.6090561,3452.0,3451.0,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934976037,0.48377053,3451.4,3451.0,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934976342,25.6090561,3452.0,3451.0,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934976417,0.48377053,3451.1,3451.0,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934977179,25.6090561,3452.0,3451.0,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934977332,0.48377053,3451.3,3451.0,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934977409,1.168645,3451.3,3450.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934977484,0.48377053,3450.8,3450.7,3.447377]
["bitfinex-derivatives","ETHF0:USTF0",1648934979279,0.48295617,3450.8,3450.7,3.447377]
["bitfinex-derivatives","ETHF0:USTF0",1648934979508,1.168645,3451.3,3450.7,3.447377]
["bitfinex-derivatives","ETHF0:USTF0",1648934979585,1.168645,3451.3,3450.7,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934980231,0.48295617,3450.8,3450.7,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934980542,0.37583951,3450.8,3450.7,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934980844,1.168645,3451.3,3450.7,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934980922,0.37583951,3450.8,3450.7,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934981418,0.37583951,3450.8,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934983017,1.168645,3451.1,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934983094,25.6090561,3452.0,3450.7,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648934983095,35.6090561,3452.0,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934983283,0.37583951,3451.1,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934984580,0.33825556,3451.1,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934989725,0.3354996,3451.1,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934990180,1.168645,3451.4,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934990255,0.3354996,3451.1,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934994524,0.3354996,3451.1,3450.1,1.19273669]
["bitfinex-derivatives","ETHF0:USTF0",1648934994599,0.3354996,3450.2,3450.1,1.19273669]
["bitfinex-derivatives","ETHF0:USTF0",1648934994677,0.3354996,3450.2,3449.7,1.49092086]
["bitfinex-derivatives","ETHF0:USTF0",1648934994755,10.0,3450.9,3449.5,3.89910669]
["bitfinex-derivatives","ETHF0:USTF0",1648934994756,2.70637,3450.9,3449.5,3.89910669]
["bitfinex-derivatives","ETHF0:USTF0",1648934994828,2.70637,3450.9,3449.7,0.741007]
["bitfinex-derivatives","ETHF0:USTF0",1648934994904,0.23276206,3449.9,3449.7,0.741007]
["bitfinex-derivatives","ETHF0:USTF0",1648934995055,0.23276206,3449.9,3449.6,3.73845905]
["bitfinex-derivatives","ETHF0:USTF0",1648934995283,2.70637,3450.9,3449.6,3.73845905]
["bitfinex-derivatives","ETHF0:USTF0",1648934995361,12.70637,3450.9,3449.6,3.73845905]
["bitfinex-derivatives","ETHF0:USTF0",1648934995436,0.23276206,3449.7,3449.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648934995513,1.40140706,3449.7,3449.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934995595,0.23276206,3449.7,3449.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934995666,12.70637,3450.9,3449.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934995741,0.23276206,3449.9,3449.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934995893,12.70637,3450.9,3449.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934995968,0.23276206,3449.9,3449.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934996045,0.23276206,3449.9,3449.6,0.741007]
["bitfinex-derivatives","ETHF0:USTF0",1648934996198,12.70637,3450.9,3449.6,0.741007]
["bitfinex-derivatives","ETHF0:USTF0",1648934996274,0.23276206,3449.9,3449.6,0.741007]
["bitfinex-derivatives","ETHF0:USTF0",1648934996619,12.70637,3450.9,3449.6,0.741007]
["bitfinex-derivatives","ETHF0:USTF0",1648934996694,0.23276206,3449.9,3449.6,0.741007]
["bitfinex-derivatives","ETHF0:USTF0",1648934996848,0.23276206,3449.7,3449.6,0.741007]
["bitfinex-derivatives","ETHF0:USTF0",1648934996924,0.23276206,3449.7,3449.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648934997002,0.23276206,3449.7,3449.5,3.447377]
["bitfinex-derivatives","ETHF0:USTF0",1648934997151,1.168645,3449.9,3449.5,3.447377]
["bitfinex-derivatives","ETHF0:USTF0",1648934997610,0.23276206,3449.9,3449.5,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934998334,2.70637,3450.9,3449.5,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934998409,0.23276206,3449.6,3449.5,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934998562,2.70637,3450.9,3449.5,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934998791,12.70637,3450.9,3449.5,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934999323,0.23276206,3449.8,3449.5,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934999401,30.64469535,3450.8,3449.5,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934999477,0.22987339,3449.8,3449.5,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934999630,0.22987339,3449.7,3449.5,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934999781,0.22987339,3449.6,3449.5,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648934999934,30.64469535,3450.8,3449.5,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648935000011,0.22987339,3449.6,3449.5,5.080377]
["bitfinex-derivatives","ETHF0:USTF0",1648935000922,0.22987339,3449.6,3449.5,2.374007]
["bitfinex-derivatives","ETHF0:USTF0",1648935001379,0.22987339,3449.6,3449.5,2.37233409]
["bitfinex-derivatives","ETHF0:USTF0",1648935002674,30.78949535,3450.8,3449.5,2.37233409]
["bitfinex-derivatives","ETHF0:USTF0",1648935002828,2.70637,3450.2,3449.5,2.37233409]
["bitfinex-derivatives","ETHF0:USTF0",1648935002903,1.168645,3450.1,3449.5,2.37233409]
["bitfinex-derivatives","ETHF0:USTF0",1648935003208,0.22987339,3449.6,3449.5,2.37233409]
["bitfinex-derivatives","ETHF0:USTF0",1648935003362,0.18230058,3449.6,3449.5,2.37233409]
["bitfinex-derivatives","ETHF0:USTF0",1648935003511,0.18230058,3449.6,3449.5,0.73933409]
["bitfinex-derivatives","ETHF0:USTF0",1648935004882,0.16407053,3449.6,3449.5,0.73933409]
["bitfinex-derivatives","ETHF0:USTF0",1648935005762,0.16407053,3450.4,3449.5,1.88680209]
["bitfinex-derivatives","ETHF0:USTF0",1648935005834,0.16407053,3450.4,3450.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935006061,1.168645,3450.6,3450.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935007127,0.16407053,3450.7,3450.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935007361,2.70637,3451.2,3450.2,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935007432,0.16407053,3450.9,3450.2,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935007512,0.1448,3451.1,3450.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935007587,1.168645,3451.0,3450.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935007739,0.16407053,3450.8,3450.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935007816,1.168645,3451.0,3450.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935008043,0.16407053,3450.6,3450.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935008348,0.16407053,3450.6,3450.4,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935008843,0.16407053,3450.6,3450.4,1.60878878]
["bitfinex-derivatives","ETHF0:USTF0",1648935009527,0.16407053,3450.5,3450.4,1.60878878]
["bitfinex-derivatives","ETHF0:USTF0",1648935009607,0.16407053,3450.6,3450.4,1.60878878]
["bitfinex-derivatives","ETHF0:USTF0",1648935009683,0.16407053,3450.6,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935009755,0.16140348,3450.6,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935011968,1.168645,3451.0,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935012120,0.16140348,3450.6,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935012576,1.168645,3451.0,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935012652,0.16140348,3450.7,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935012767,1.168645,3451.0,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935012844,0.16140348,3450.6,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935013450,1.168645,3451.0,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935013527,0.16140348,3450.8,3450.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935013680,0.16140348,3450.8,3450.6,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935013832,1.168645,3451.0,3450.6,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935013907,1.168645,3451.0,3450.6,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935014061,1.168645,3451.0,3450.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648935014252,2.70637,3451.2,3450.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648935014668,0.16140348,3450.8,3450.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648935014821,0.16060116,3450.8,3450.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648935015584,2.70637,3451.2,3450.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648935015660,2.70637,3451.2,3450.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648935015818,2.70637,3451.2,3450.8,0.86935866]
["bitfinex-derivatives","ETHF0:USTF0",1648935016006,0.16060116,3450.9,3450.8,0.86935866]
["bitfinex-derivatives","ETHF0:USTF0",1648935016081,2.86697116,3451.2,3450.8,0.86935866]
["bitfinex-derivatives","ETHF0:USTF0",1648935016154,2.70637,3451.2,3450.8,0.86935866]
["bitfinex-derivatives","ETHF0:USTF0",1648935016651,1.32924616,3451.3,3450.8,0.86935866]
["bitfinex-derivatives","ETHF0:USTF0",1648935016742,1.32924616,3451.3,3450.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935016880,0.16060116,3451.3,3450.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935017186,0.16060116,3451.3,3450.8,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935017258,1.168645,3451.4,3450.8,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935017415,0.16060116,3451.3,3450.8,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935017488,0.16060116,3451.3,3451.1,0.86927305]
["bitfinex-derivatives","ETHF0:USTF0",1648935018365,0.16060116,3451.3,3450.9,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935018630,0.16060116,3451.3,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935018859,2.70637,3451.8,3451.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935018935,0.16060116,3451.5,3451.1,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935019166,0.16060116,3451.5,3451.2,0.86925035]
["bitfinex-derivatives","ETHF0:USTF0",1648935019546,0.16060116,3451.5,3451.1,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935019697,0.16060116,3451.5,3451.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935019775,0.16060116,3451.8,3451.3,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935019856,4.8681,3452.6,3451.8,0.00251559]
["bitfinex-derivatives","ETHF0:USTF0",1648935019929,1.168645,3452.2,3451.8,0.00251559]
["bitfinex-derivatives","ETHF0:USTF0",1648935020159,0.58520116,3452.1,3451.8,0.00251559]
["bitfinex-derivatives","ETHF0:USTF0",1648935020765,0.4246,3452.1,3451.8,0.00251559]
["bitfinex-derivatives","ETHF0:USTF0",1648935021144,1.32924616,3452.2,3451.8,0.00251559]
["bitfinex-derivatives","ETHF0:USTF0",1648935021447,1.168645,3452.2,3451.8,0.00251559]
["bitfinex-derivatives","ETHF0:USTF0",1648935021523,2.70637,3452.8,3451.8,1.63551559]
["bitfinex-derivatives","ETHF0:USTF0",1648935021598,0.16060116,3452.7,3451.9,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935021831,2.70637,3452.8,3451.9,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935022211,0.16060116,3452.3,3451.9,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935022362,0.16060116,3452.3,3452.1,0.86903259]
["bitfinex-derivatives","ETHF0:USTF0",1648935022513,0.16060116,3452.3,3452.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935023431,0.16060116,3452.6,3452.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935023508,0.16060116,3452.6,3452.1,0.86903259]
["bitfinex-derivatives","ETHF0:USTF0",1648935023584,0.16060116,3452.6,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935023660,0.35457745,3453.2,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935023737,0.16060116,3452.6,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935023814,1.52322245,3453.2,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935023893,1.168645,3453.2,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935023966,0.16060116,3453.0,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935024043,0.16060116,3453.0,3452.6,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935024574,0.16060116,3453.0,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935024727,0.16060116,3453.0,3452.8,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935024879,0.15951288,3453.0,3452.8,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935024954,0.15951288,3453.1,3452.8,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935025714,0.1446,3453.7,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935025791,0.15951288,3453.3,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935025869,0.15951288,3453.3,3453.1,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935026712,0.35457745,3454.0,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935026783,1.168645,3453.9,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935026861,0.15951288,3453.3,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935027240,0.15951288,3453.7,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935027394,1.168645,3453.9,3453.3,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935027547,0.15951288,3453.4,3453.3,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935028613,0.15951288,3453.4,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935029831,1.168645,3453.7,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935029909,0.15951288,3453.3,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935030059,0.15673687,3453.3,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935030367,1.168645,3453.7,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935030518,0.15673687,3453.5,3453.2,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935030594,0.15673687,3453.5,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935030746,2.70637,3454.1,3453.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935030822,3.875015,3454.1,3453.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1648935030899,0.15673687,3453.7,3453.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1648935031092,0.35457745,3454.5,3453.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1648935031168,0.15673687,3453.9,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935031245,0.35457745,3454.6,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935031396,0.35457745,3454.8,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935031473,0.15673687,3454.4,3453.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935031703,0.15673687,3454.4,3453.9,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935031787,0.15673687,3454.4,3454.0,1.39036192]
["bitfinex-derivatives","ETHF0:USTF0",1648935031943,0.35457745,3454.9,3454.0,1.39036192]
["bitfinex-derivatives","ETHF0:USTF0",1648935032014,0.35457745,3454.9,3453.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935032092,0.15673687,3454.4,3454.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648935032165,0.15673687,3454.4,3454.2,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935033005,0.15673687,3454.4,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935033313,0.15673687,3455.0,3454.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935033468,0.15673687,3455.0,3454.4,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935033551,2.70637,3455.2,3454.4,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935033616,1.168645,3455.1,3454.4,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935033693,0.15673687,3455.1,3454.4,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935033843,0.15673687,3454.7,3454.4,0.739334]
["bitfinex-derivatives","ETHF0:USTF0",1648935033995,0.15673687,3454.7,3454.4,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935034947,0.15673687,3454.7,3454.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935035177,0.15490237,3454.7,3454.6,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935035253,3.06094745,3455.8,3454.6,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935035558,0.15490237,3454.7,3454.6,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935035863,3.06094745,3455.8,3454.6,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935036018,0.1446,3455.7,3454.6,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935036093,0.15490237,3455.0,3454.6,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935036167,0.15490237,3455.0,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935036320,0.15490237,3455.0,3454.9,1.62022055]
["bitfinex-derivatives","ETHF0:USTF0",1648935036625,0.49917745,3456.0,3454.9,1.62022055]
["bitfinex-derivatives","ETHF0:USTF0",1648935036701,0.15490237,3455.3,3454.9,1.62022055]
["bitfinex-derivatives","ETHF0:USTF0",1648935036777,0.49917745,3456.0,3454.9,1.62022055]
["bitfinex-derivatives","ETHF0:USTF0",1648935036852,0.15490237,3455.9,3454.9,1.62022055]
["bitfinex-derivatives","ETHF0:USTF0",1648935037156,0.35457745,3456.4,3454.9,1.62022055]
["bitfinex-derivatives","ETHF0:USTF0",1648935037233,0.15490237,3456.0,3455.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935037310,0.15490237,3456.0,3455.4,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935037958,10.1446,3456.5,3455.4,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935038110,0.1446,3456.5,3455.4,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935038192,2.71497414,3456.4,3455.4,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935038873,2.71497414,3456.5,3455.4,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935038947,0.1446,3456.4,3455.4,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935039023,0.15490237,3455.8,3455.4,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935039100,0.1446,3456.4,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935039255,1.168645,3456.3,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935039480,0.15490237,3455.9,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935040248,0.15490237,3455.9,3455.7,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935040320,1.168645,3456.3,3455.7,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935040396,0.15490237,3456.0,3455.7,2.372334]
["bitfinex-derivatives","ETHF0:USTF0",1648935040473,0.15490237,3456.0,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935040704,0.15198776,3456.0,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935041807,1.168645,3456.3,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935042038,0.15198776,3456.2,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935042418,1.168645,3456.3,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935042726,0.15198776,3456.0,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935042917,1.168645,3456.3,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935043001,1.168645,3456.3,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935043077,0.15198776,3456.4,3456.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935043232,0.15198776,3456.4,3456.2,1.60106002]
["bitfinex-derivatives","ETHF0:USTF0",1648935043993,0.15198776,3456.4,3456.3,1.886802]
["bitfinex-derivatives","ETHF0:USTF0",1648935044062,0.1446,3457.1,3456.3,1.886802]
["bitfinex-derivatives","ETHF0:USTF0",1648935044138,2.70637,3457.2,3456.3,1.886802]
["bitfinex-derivatives","ETHF0:USTF0",1648935045170,2.70637,3457.2,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935045245,0.1444,3457.9,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935045324,1.168645,3457.5,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935045398,0.1446,3457.7,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935045854,1.168645,3457.6,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935048979,1.16752099,3457.6,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935049397,2.70637,3457.8,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935049472,3.875015,3457.8,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935054082,3.87200907,3457.8,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935056065,3.87200907,3457.8,3457.1,1.53423919]
["bitfinex-derivatives","ETHF0:USTF0",1648935056141,3.87200907,3457.8,3455.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648935056215,3.87200907,3457.8,3456.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935056908,3.87200907,3457.8,3456.7,0.86787973]
["bitfinex-derivatives","ETHF0:USTF0",1648935057285,3.87200907,3457.8,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935058738,10.0,3457.7,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935058812,2.70336407,3457.8,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935059193,2.70059763,3457.8,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935059884,12.70059763,3457.8,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935060071,2.70059763,3457.8,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935061252,10.0,3457.7,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935061403,2.70059763,3457.8,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935061484,10.0,3457.7,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935062130,2.70059763,3457.8,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935062283,2.70059763,3457.8,3456.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648935062513,2.70059763,3457.8,3456.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935063313,2.70059763,3457.8,3456.9,2.74853789]
["bitfinex-derivatives","ETHF0:USTF0",1648935065713,2.70059763,3457.8,3457.1,0.86777082]
["bitfinex-derivatives","ETHF0:USTF0",1648935065787,1.168645,3457.7,3457.1,0.86777082]
["bitfinex-derivatives","ETHF0:USTF0",1648935066014,1.168645,3457.7,3457.1,2.50077082]
["bitfinex-derivatives","ETHF0:USTF0",1648935066167,1.168645,3457.7,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935066396,1.168645,3457.7,3457.1,1.6202282]
["bitfinex-derivatives","ETHF0:USTF0",1648935071428,1.16685694,3457.7,3457.1,1.6202282]
["bitfinex-derivatives","ETHF0:USTF0",1648935073066,1.16685694,3457.7,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935073373,1.16685694,3457.7,3457.1,0.742246]
["bitfinex-derivatives","ETHF0:USTF0",1648935075542,1.16685694,3457.7,3457.1,2.375246]
["bitfinex-derivatives","ETHF0:USTF0",1648935076571,1.16408772,3457.7,3457.1,2.375246]
["bitfinex-derivatives","ETHF0:USTF0",1648935078894,1.16408772,3457.7,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935079581,2.70637,3457.2,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935081673,2.70449623,3457.2,3457.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935085710,2.70449623,3457.2,3456.9,0.745015]
["bitfinex-derivatives","ETHF0:USTF0",1648935086700,2.70197009,3457.2,3456.9,0.745015]
["bitfinex-derivatives","ETHF0:USTF0",1648935087767,2.70197009,3457.2,3456.9,2.378015]
["bitfinex-derivatives","ETHF0:USTF0",1648935087843,2.70197009,3457.2,3457.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648935088531,2.70197009,3457.2,3457.1,0.745015]
["bitfinex-derivatives","ETHF0:USTF0",1648935091767,2.70052349,3457.2,3457.1,0.745015]
["bitfinex-derivatives","ETHF0:USTF0",1648935096032,0.35457745,3457.5,3457.1,0.745015]
["bitfinex-derivatives","ETHF0:USTF0",1648935096109,0.35457745,3457.5,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935096489,0.2244938,3457.4,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935096568,0.35457745,3457.3,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935097935,0.35457745,3457.4,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935098088,0.35457745,3457.5,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935098546,0.35457745,3457.4,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935098628,0.35457745,3457.4,3457.2,2.48797519]
["bitfinex-derivatives","ETHF0:USTF0",1648935099506,0.35457745,3457.3,3457.2,2.48797519]
["bitfinex-derivatives","ETHF0:USTF0",1648935100153,0.35457745,3457.3,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935100460,0.47276993,3457.6,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935100766,0.47276993,3457.5,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935100916,0.47005878,3457.5,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935101068,0.35516456,3457.3,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935101486,0.22448674,3457.6,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935103473,0.81544915,3457.6,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935103624,0.22448674,3457.6,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935103773,0.81544915,3457.6,3457.2,1.62022878]
["bitfinex-derivatives","ETHF0:USTF0",1648935105869,0.81544915,3457.6,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935106025,0.81266126,3457.7,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935106173,0.59096241,3457.9,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935106555,0.59096241,3457.9,3457.5,2.378015]
["bitfinex-derivatives","ETHF0:USTF0",1648935106630,0.59096241,3457.9,3457.6,0.86763483]
["bitfinex-derivatives","ETHF0:USTF0",1648935106934,0.59096241,3457.9,3457.6,2.50063483]
["bitfinex-derivatives","ETHF0:USTF0",1648935107086,0.59096241,3458.0,3457.7,0.745015]
["bitfinex-derivatives","ETHF0:USTF0",1648935107930,0.59096241,3458.0,3457.7,2.378015]
["bitfinex-derivatives","ETHF0:USTF0",1648935108232,0.59096241,3458.1,3457.7,2.378015]
["bitfinex-derivatives","ETHF0:USTF0",1648935110328,0.59096241,3458.1,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935110496,0.59096241,3458.1,3458.0,2.378015]
["bitfinex-derivatives","ETHF0:USTF0",1648935110785,0.59096241,3458.1,3458.0,2.34609081]
["bitfinex-derivatives","ETHF0:USTF0",1648935111024,0.59096241,3458.2,3458.0,2.34609081]
["bitfinex-derivatives","ETHF0:USTF0",1648935111583,0.59096241,3458.3,3458.0,2.34609081]
["bitfinex-derivatives","ETHF0:USTF0",1648935112196,0.59096241,3458.4,3458.0,2.34609081]
["bitfinex-derivatives","ETHF0:USTF0",1648935112348,0.47413322,3458.1,3458.0,2.34609081]
["bitfinex-derivatives","ETHF0:USTF0",1648935113262,0.47413322,3458.2,3458.0,2.34609081]
["bitfinex-derivatives","ETHF0:USTF0",1648935113603,0.1444,3458.8,3458.0,2.34609081]
["bitfinex-derivatives","ETHF0:USTF0",1648935113832,0.47393982,3458.2,3458.0,2.34609081]
["bitfinex-derivatives","ETHF0:USTF0",1648935114212,0.47393982,3458.3,3458.0,2.34609081]
["bitfinex-derivatives","ETHF0:USTF0",1648935114977,0.47227046,3458.3,3458.0,2.34609081]
["bitfinex-derivatives","ETHF0:USTF0",1648935115050,0.47227046,3458.3,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935115203,0.47227046,3458.3,3458.2,2.5004852]
["bitfinex-derivatives","ETHF0:USTF0",1648935115512,0.59242478,3458.7,3458.2,2.5004852]
["bitfinex-derivatives","ETHF0:USTF0",1648935115585,0.59242478,3458.7,3458.2,2.378015]
["bitfinex-derivatives","ETHF0:USTF0",1648935116079,0.59242478,3458.7,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935117224,1.76106978,3458.8,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935117529,0.59242478,3458.8,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935119247,3.29879478,3458.9,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935120125,3.29785572,3458.9,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935120356,0.59242478,3458.8,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935120544,3.29785572,3458.9,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935120999,2.70543094,3458.9,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935121150,3.29785572,3458.9,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935122067,2.70543094,3458.9,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935122220,3.29785572,3458.9,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935122715,0.59242478,3458.9,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935122789,0.59242478,3459.0,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935123556,0.59242478,3459.0,3458.8,1.64283726]
["bitfinex-derivatives","ETHF0:USTF0",1648935124659,6.448645,3459.1,3458.8,1.64283726]
["bitfinex-derivatives","ETHF0:USTF0",1648935124811,0.59151235,3459.0,3458.8,1.64283726]
["bitfinex-derivatives","ETHF0:USTF0",1648935125270,7.03769843,3459.1,3458.8,1.64283726]
["bitfinex-derivatives","ETHF0:USTF0",1648935125345,1.75769843,3459.1,3458.8,1.64283726]
["bitfinex-derivatives","ETHF0:USTF0",1648935125574,1.75769843,3459.1,3458.6,2.378015]
["bitfinex-derivatives","ETHF0:USTF0",1648935125728,0.47316023,3458.7,3458.6,2.378015]
["bitfinex-derivatives","ETHF0:USTF0",1648935125882,0.47316023,3458.8,3458.6,2.378015]
["bitfinex-derivatives","ETHF0:USTF0",1648935126720,0.47316023,3458.8,3458.6,2.36524801]
["bitfinex-derivatives","ETHF0:USTF0",1648935131212,0.47316023,3458.9,3458.6,2.36524801]
["bitfinex-derivatives","ETHF0:USTF0",1648935131326,0.47085949,3458.9,3458.6,2.36524801]
["bitfinex-derivatives","ETHF0:USTF0",1648935132049,0.47085949,3458.9,3458.6,2.36212216]
["bitfinex-derivatives","ETHF0:USTF0",1648935132582,0.47085949,3458.9,3458.6,0.745015]
["bitfinex-derivatives","ETHF0:USTF0",1648935132658,0.47085949,3458.9,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935132811,0.47085949,3458.9,3458.8,1.60108276]
["bitfinex-derivatives","ETHF0:USTF0",1648935133837,0.69527846,3458.9,3458.8,1.60108276]
["bitfinex-derivatives","ETHF0:USTF0",1648935134906,0.69527846,3458.9,3458.5,0.86740419]
["bitfinex-derivatives","ETHF0:USTF0",1648935135057,0.35473059,3458.6,3458.5,0.86740419]
["bitfinex-derivatives","ETHF0:USTF0",1648935137798,0.35161626,3458.6,3458.5,0.86740419]
["bitfinex-derivatives","ETHF0:USTF0",1648935138755,0.35161626,3458.6,3458.5,2.01487219]
["bitfinex-derivatives","ETHF0:USTF0",1648935142799,0.34851886,3458.6,3458.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648935144131,0.22441897,3458.9,3458.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648935144285,0.22441897,3458.9,3458.4,0.745015]
["bitfinex-derivatives","ETHF0:USTF0",1648935145805,0.22441897,3458.9,3458.4,2.378015]
["bitfinex-derivatives","ETHF0:USTF0",1648935146760,1.168645,3459.0,3458.4,2.378015]
["bitfinex-derivatives","ETHF0:USTF0",1648935146837,0.2244117,3458.9,3458.4,2.378015]
["bitfinex-derivatives","ETHF0:USTF0",1648935147676,0.2244117,3458.9,3458.4,3.33218766]
["bitfinex-derivatives","ETHF0:USTF0",1648935147828,0.22334778,3458.9,3458.4,3.33218766]
["bitfinex-derivatives","ETHF0:USTF0",1648935149275,0.6965046,3458.9,3458.4,3.33218766]
["bitfinex-derivatives","ETHF0:USTF0",1648935149776,0.22334778,3458.9,3458.4,3.33218766]
["bitfinex-derivatives","ETHF0:USTF0",1648935151185,0.6965046,3458.9,3458.4,3.33218766]
["bitfinex-derivatives","ETHF0:USTF0",1648935151609,0.22334778,3458.9,3458.4,3.33218766]
["bitfinex-derivatives","ETHF0:USTF0",1648935152216,0.6965046,3458.9,3458.4,3.33218766]
["bitfinex-derivatives","ETHF0:USTF0",1648935152865,0.69460178,3458.9,3458.4,3.33218766]
["bitfinex-derivatives","ETHF0:USTF0",1648935156755,0.69460178,3458.9,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935157138,0.47315682,3458.8,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935157366,0.69460178,3458.9,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935158244,0.47315682,3458.8,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935158815,0.69460178,3458.9,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935159082,0.47315682,3458.8,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935159386,0.69460178,3458.9,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935160227,0.47315682,3458.8,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935160609,0.69460178,3458.9,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935161220,0.47315682,3458.8,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935161332,0.69286906,3458.9,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935162283,0.47315682,3458.8,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935162893,0.35541834,3458.5,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935163350,0.03193,3459.2,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935163428,1.168645,3459.1,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935163505,0.47388678,3458.8,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935163733,0.35541253,3458.5,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935164569,0.47388678,3458.7,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935166282,0.47144231,3458.7,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935170017,1.76100347,3458.9,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935170172,0.59235847,3458.8,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935171429,0.58945019,3458.8,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935171695,1.168645,3458.9,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935176419,0.47178229,3458.7,3458.4,3.31942126]
["bitfinex-derivatives","ETHF0:USTF0",1648935177258,0.47178229,3458.7,3458.4,1.68642126]
["bitfinex-derivatives","ETHF0:USTF0",1648935177333,0.47178229,3458.7,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935181499,0.46888139,3458.7,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935183595,0.22440152,3458.8,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935186569,0.22153997,3458.8,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935188014,0.35592225,3458.7,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935188129,0.22153997,3458.8,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935188435,0.22153997,3458.8,3458.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935188590,0.35588822,3458.7,3458.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935190536,0.22153997,3458.8,3458.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935190686,0.35580945,3458.7,3458.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935191603,0.35342189,3458.7,3458.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935192174,0.22153997,3458.8,3458.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935196673,0.22028924,3458.8,3458.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935199612,1.168645,3458.9,3458.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935200792,1.168645,3458.9,3458.6,2.77934692]
["bitfinex-derivatives","ETHF0:USTF0",1648935205557,1.16613958,3458.9,3458.6,2.77934692]
["bitfinex-derivatives","ETHF0:USTF0",1648935205822,0.47442308,3459.3,3458.6,2.77934692]
["bitfinex-derivatives","ETHF0:USTF0",1648935205901,1.168645,3459.2,3458.9,1.32052382]
["bitfinex-derivatives","ETHF0:USTF0",1648935208764,1.168645,3459.2,3458.9,2.95352382]
["bitfinex-derivatives","ETHF0:USTF0",1648935210408,1.64306808,3459.2,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935210558,1.168645,3459.2,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935211702,0.35560416,3459.0,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935212997,1.168645,3459.2,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935213224,0.35559936,3459.0,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935214866,0.35433621,3459.0,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935215552,1.168645,3459.2,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935215934,0.50606248,3459.4,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935216314,0.47413248,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935216769,0.69850487,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935217269,0.22437239,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935217495,0.22437239,3459.2,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935217609,0.22437239,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935218336,0.69850487,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935218602,0.22437239,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935218678,0.22437239,3459.2,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935218830,0.22437239,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935219366,0.69850487,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935219897,0.69668093,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935221039,1.86532593,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935221194,1.64277748,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935221688,1.168645,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935221801,1.64277748,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935222067,1.168645,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935222257,1.64277748,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935222523,1.168645,3459.3,3458.9,2.94075937]
["bitfinex-derivatives","ETHF0:USTF0",1648935222713,1.168645,3459.3,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935223516,1.168645,3459.3,3459.1,0.88415229]
["bitfinex-derivatives","ETHF0:USTF0",1648935225120,1.16637495,3459.3,3459.1,0.88415229]
["bitfinex-derivatives","ETHF0:USTF0",1648935229234,0.50608502,3459.4,3459.1,0.88415229]
["bitfinex-derivatives","ETHF0:USTF0",1648935230147,0.50400635,3459.4,3459.1,0.88415229]
["bitfinex-derivatives","ETHF0:USTF0",1648935232170,0.02985133,3459.4,3459.1,0.88415229]
["bitfinex-derivatives","ETHF0:USTF0",1648935232246,0.50400635,3459.4,3459.1,0.88415229]
["bitfinex-derivatives","ETHF0:USTF0",1648935232551,0.02985133,3459.4,3459.1,0.88415229]
["bitfinex-derivatives","ETHF0:USTF0",1648935233198,0.50400635,3459.4,3459.1,0.88415229]
["bitfinex-derivatives","ETHF0:USTF0",1648935233352,0.02985133,3459.4,3459.1,0.88415229]
["bitfinex-derivatives","ETHF0:USTF0",1648935234225,1.67265135,3459.4,3459.1,0.88415229]
["bitfinex-derivatives","ETHF0:USTF0",1648935235259,1.67125237,3459.4,3459.1,0.88415229]
["bitfinex-derivatives","ETHF0:USTF0",1648935235330,1.67125237,3459.4,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935235486,0.35598386,3459.1,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935240400,0.35445515,3459.1,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935242193,0.22435645,3459.3,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935244330,0.22435645,3459.3,3458.9,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935245434,0.22167289,3459.3,3458.9,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935245511,0.69582791,3459.3,3458.9,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935245664,0.22167289,3459.3,3458.9,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935245895,0.69582791,3459.3,3458.9,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935247876,0.22167289,3459.3,3458.9,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935248182,4.37762237,3459.4,3458.9,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935248257,3.90346735,3459.4,3458.9,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935248338,0.4749028,3459.3,3458.9,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935250548,0.4729337,3459.3,3458.9,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935255571,0.46991603,3459.3,3458.9,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935259727,0.46991603,3459.3,3458.9,3.23733778]
["bitfinex-derivatives","ETHF0:USTF0",1648935260640,0.46893382,3459.3,3458.9,3.23733778]
["bitfinex-derivatives","ETHF0:USTF0",1648935261290,0.35616923,3459.0,3458.9,3.23733778]
["bitfinex-derivatives","ETHF0:USTF0",1648935261746,0.46893382,3459.3,3458.9,3.23733778]
["bitfinex-derivatives","ETHF0:USTF0",1648935262318,3.90346735,3459.4,3458.9,3.23733778]
["bitfinex-derivatives","ETHF0:USTF0",1648935265634,0.22436327,3459.3,3458.9,3.23733778]
["bitfinex-derivatives","ETHF0:USTF0",1648935265708,0.22148159,3459.3,3458.9,3.23733778]
["bitfinex-derivatives","ETHF0:USTF0",1648935270770,0.47505083,3459.2,3458.9,3.23733778]
["bitfinex-derivatives","ETHF0:USTF0",1648935270923,0.4731409,3459.2,3458.9,3.23733778]
["bitfinex-derivatives","ETHF0:USTF0",1648935271421,0.4731409,3459.2,3458.9,2.50031378]
["bitfinex-derivatives","ETHF0:USTF0",1648935271799,1.6417859,3459.2,3458.9,2.50031378]
["bitfinex-derivatives","ETHF0:USTF0",1648935275990,1.63955812,3459.2,3458.9,2.50031378]
["bitfinex-derivatives","ETHF0:USTF0",1648935280116,1.63955812,3459.2,3458.9,0.86731378]
["bitfinex-derivatives","ETHF0:USTF0",1648935280423,1.168645,3459.2,3458.9,0.86731378]
["bitfinex-derivatives","ETHF0:USTF0",1648935281526,1.16751778,3459.2,3458.9,0.86731378]
["bitfinex-derivatives","ETHF0:USTF0",1648935286103,0.22436319,3459.1,3458.9,0.86731378]
["bitfinex-derivatives","ETHF0:USTF0",1648935286559,0.69870946,3459.1,3458.9,0.86731378]
["bitfinex-derivatives","ETHF0:USTF0",1648935286634,0.028452,3459.0,3458.9,0.86731378]
["bitfinex-derivatives","ETHF0:USTF0",1648935291626,0.02574698,3459.0,3458.9,0.86731378]
["bitfinex-derivatives","ETHF0:USTF0",1648935296772,0.02318058,3459.0,3458.9,0.86731378]
["bitfinex-derivatives","ETHF0:USTF0",1648935301995,0.02044715,3459.0,3458.7,0.737024]
["bitfinex-derivatives","ETHF0:USTF0",1648935302146,0.35613122,3458.9,3458.7,0.737024]
["bitfinex-derivatives","ETHF0:USTF0",1648935307024,0.35406433,3458.9,3458.7,0.737024]
["bitfinex-derivatives","ETHF0:USTF0",1648935311485,0.22435878,3459.1,3458.7,0.737024]
["bitfinex-derivatives","ETHF0:USTF0",1648935312094,0.22169744,3459.1,3458.7,0.737024]
["bitfinex-derivatives","ETHF0:USTF0",1648935317126,0.22014378,3459.1,3458.7,0.737024]
["bitfinex-derivatives","ETHF0:USTF0",1648935319790,0.22014378,3459.1,3458.7,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935320933,1.16751778,3459.2,3458.7,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935322190,1.1647999,3459.2,3458.7,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935325656,0.49564565,3459.4,3458.7,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935325933,0.020448,3459.4,3458.7,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935326037,0.49564565,3459.4,3458.7,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935326495,0.020448,3459.4,3458.7,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935326724,0.49564565,3459.4,3458.7,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935326876,1.66429065,3459.4,3458.7,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935327105,0.35609212,3459.1,3458.7,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935327260,0.35387136,3459.1,3458.7,2.370024]
["bitfinex-derivatives","ETHF0:USTF0",1648935328130,0.35387136,3459.1,3458.7,2.36869353]
["bitfinex-derivatives","ETHF0:USTF0",1648935328205,0.35387136,3459.1,3459.0,0.86729009]
["bitfinex-derivatives","ETHF0:USTF0",1648935332516,0.35200634,3459.1,3459.0,0.86729009]
["bitfinex-derivatives","ETHF0:USTF0",1648935332593,1.168645,3459.4,3459.0,0.86729009]
["bitfinex-derivatives","ETHF0:USTF0",1648935332747,1.64384265,3459.4,3459.0,0.86729009]
["bitfinex-derivatives","ETHF0:USTF0",1648935333201,1.64384265,3459.4,3459.0,1.60682909]
["bitfinex-derivatives","ETHF0:USTF0",1648935334574,1.168645,3459.4,3459.0,1.60682909]
["bitfinex-derivatives","ETHF0:USTF0",1648935335182,0.47519765,3459.4,3459.0,1.60682909]
["bitfinex-derivatives","ETHF0:USTF0",1648935336630,0.47519765,3459.5,3459.0,1.60682909]
["bitfinex-derivatives","ETHF0:USTF0",1648935337621,0.47253091,3459.5,3459.0,1.60682909]
["bitfinex-derivatives","ETHF0:USTF0",1648935337695,1.168645,3459.4,3459.0,1.60682909]
["bitfinex-derivatives","ETHF0:USTF0",1648935337775,1.168645,3459.4,3459.0,0.86729009]
["bitfinex-derivatives","ETHF0:USTF0",1648935337926,0.22434727,3459.3,3459.0,0.86729009]
["bitfinex-derivatives","ETHF0:USTF0",1648935339759,0.47253091,3459.5,3459.0,0.86729009]
["bitfinex-derivatives","ETHF0:USTF0",1648935339835,0.47253091,3459.5,3459.1,0.739539]
["bitfinex-derivatives","ETHF0:USTF0",1648935342655,0.47079996,3459.5,3459.1,0.739539]
["bitfinex-derivatives","ETHF0:USTF0",1648935342922,2.85077,3459.7,3459.1,0.739539]
["bitfinex-derivatives","ETHF0:USTF0",1648935342997,4.019415,3459.7,3459.1,0.739539]
["bitfinex-derivatives","ETHF0:USTF0",1648935343073,0.22434522,3459.6,3459.1,0.739539]
["bitfinex-derivatives","ETHF0:USTF0",1648935346578,0.22434522,3459.6,3459.1,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935347685,0.22186676,3459.6,3459.1,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935348679,23.87861293,3459.6,3459.1,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935348831,23.65674617,3459.6,3459.1,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935352754,0.35634661,3459.2,3459.1,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935352982,0.3543914,3459.2,3459.1,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935353058,0.3543914,3459.3,3459.1,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935353556,24.13187736,3459.6,3459.1,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935356145,0.47513119,3459.6,3459.1,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935357631,0.47513119,3459.6,3459.2,0.86723074]
["bitfinex-derivatives","ETHF0:USTF0",1648935358091,0.47292891,3459.6,3459.2,0.86723074]
["bitfinex-derivatives","ETHF0:USTF0",1648935363427,0.47087012,3459.6,3459.2,0.86723074]
["bitfinex-derivatives","ETHF0:USTF0",1648935367201,23.04284384,3459.5,3459.2,0.86723074]
["bitfinex-derivatives","ETHF0:USTF0",1648935367737,0.22434179,3459.4,3459.2,0.86723074]
["bitfinex-derivatives","ETHF0:USTF0",1648935368461,0.22321564,3459.4,3459.2,0.86723074]
["bitfinex-derivatives","ETHF0:USTF0",1648935369526,0.47087012,3459.6,3459.2,0.86723074]
["bitfinex-derivatives","ETHF0:USTF0",1648935372039,1.168645,3459.7,3459.2,0.86723074]
["bitfinex-derivatives","ETHF0:USTF0",1648935373450,0.47502179,3459.5,3459.2,0.86723074]
["bitfinex-derivatives","ETHF0:USTF0",1648935373603,0.47328768,3459.5,3459.2,0.86723074]
["bitfinex-derivatives","ETHF0:USTF0",1648935378636,0.47081918,3459.5,3459.2,0.86723074]
["bitfinex-derivatives","ETHF0:USTF0",1648935381306,0.47081918,3459.5,3459.2,2.01469874]
["bitfinex-derivatives","ETHF0:USTF0",1648935382065,0.47081918,3459.5,3459.2,32.72461309]
["bitfinex-derivatives","ETHF0:USTF0",1648935382216,0.47081918,3459.5,3459.3,0.739539]
["bitfinex-derivatives","ETHF0:USTF0",1648935382370,3.29257,3459.8,3459.3,0.739539]
["bitfinex-derivatives","ETHF0:USTF0",1648935382675,3.29257,3459.8,3459.3,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935383170,3.29257,3459.8,3459.4,1.1766029]
["bitfinex-derivatives","ETHF0:USTF0",1648935383665,3.29150859,3459.8,3459.4,1.1766029]
["bitfinex-derivatives","ETHF0:USTF0",1648935386564,1.168645,3459.7,3459.4,1.1766029]
["bitfinex-derivatives","ETHF0:USTF0",1648935386640,1.168645,3459.7,3459.3,0.739539]
["bitfinex-derivatives","ETHF0:USTF0",1648935388550,0.22434219,3459.6,3459.3,0.739539]
["bitfinex-derivatives","ETHF0:USTF0",1648935388666,0.22257147,3459.6,3459.3,0.739539]
["bitfinex-derivatives","ETHF0:USTF0",1648935388742,0.4747303,3459.5,3459.3,0.739539]
["bitfinex-derivatives","ETHF0:USTF0",1648935390955,0.4747303,3459.5,3459.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648935393774,0.47281951,3459.5,3459.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648935397174,0.47281951,3459.5,3459.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935397248,0.47281951,3459.5,3459.3,0.739539]
["bitfinex-derivatives","ETHF0:USTF0",1648935397400,0.47281951,3459.5,3459.4,1.51721837]
["bitfinex-derivatives","ETHF0:USTF0",1648935397819,0.47281951,3459.5,3459.4,1.51626811]
["bitfinex-derivatives","ETHF0:USTF0",1648935400367,4.31575359,3459.8,3459.4,1.51626811]
["bitfinex-derivatives","ETHF0:USTF0",1648935400444,4.46015359,3459.8,3459.4,1.51626811]
["bitfinex-derivatives","ETHF0:USTF0",1648935402732,4.45707487,3459.8,3459.4,1.51626811]
["bitfinex-derivatives","ETHF0:USTF0",1648935403722,4.31267487,3459.8,3459.4,1.51626811]
["bitfinex-derivatives","ETHF0:USTF0",1648935403796,4.31267487,3459.8,3459.4,3.14926811]
["bitfinex-derivatives","ETHF0:USTF0",1648935403872,0.47522473,3459.6,3459.4,3.14926811]
["bitfinex-derivatives","ETHF0:USTF0",1648935405207,4.45707487,3459.8,3459.4,3.14926811]
["bitfinex-derivatives","ETHF0:USTF0",1648935405208,0.47522473,3459.5,3459.4,3.14926811]
["bitfinex-derivatives","ETHF0:USTF0",1648935405356,4.31267487,3459.8,3459.4,3.14926811]
["bitfinex-derivatives","ETHF0:USTF0",1648935405357,0.47522473,3459.6,3459.4,3.14926811]
["bitfinex-derivatives","ETHF0:USTF0",1648935407757,0.47204287,3459.6,3459.4,3.14926811]
["bitfinex-derivatives","ETHF0:USTF0",1648935412866,0.47118483,3459.6,3459.4,3.14926811]
["bitfinex-derivatives","ETHF0:USTF0",1648935413017,0.22433587,3459.7,3459.4,3.14926811]
["bitfinex-derivatives","ETHF0:USTF0",1648935413094,0.22433587,3459.7,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935413250,0.22433587,3459.7,3459.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935413323,0.22433587,3459.7,3459.6,2.76770601]
["bitfinex-derivatives","ETHF0:USTF0",1648935414663,0.43765987,3459.8,3459.6,2.76770601]
["bitfinex-derivatives","ETHF0:USTF0",1648935414891,0.2243348,3459.7,3459.6,2.76770601]
["bitfinex-derivatives","ETHF0:USTF0",1648935418013,0.22257393,3459.7,3459.6,2.76770601]
["bitfinex-derivatives","ETHF0:USTF0",1648935418242,0.22257393,3459.7,3459.6,3.50724501]
["bitfinex-derivatives","ETHF0:USTF0",1648935419384,1.168645,3460.0,3459.6,3.50724501]
["bitfinex-derivatives","ETHF0:USTF0",1648935419990,3.30029073,3460.3,3459.6,3.50724501]
["bitfinex-derivatives","ETHF0:USTF0",1648935420148,0.35635525,3459.7,3459.6,3.50724501]
["bitfinex-derivatives","ETHF0:USTF0",1648935420639,0.35635525,3459.9,3459.6,3.50724501]
["bitfinex-derivatives","ETHF0:USTF0",1648935420716,0.35635525,3459.9,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935420874,0.35635525,3459.9,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935421363,0.35635525,3460.0,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935421516,0.35635525,3459.9,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935422591,0.35635525,3460.0,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935423121,0.35348534,3460.0,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935424263,0.47485381,3460.4,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935424571,1.64349881,3460.4,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935426473,1.168645,3460.4,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935426627,1.64349881,3460.4,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935426931,1.168645,3460.4,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935427728,1.64349881,3460.4,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935427880,1.168645,3460.4,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935428185,1.16648703,3460.4,3459.8,2.372539]
["bitfinex-derivatives","ETHF0:USTF0",1648935432719,1.16648703,3460.4,3459.8,4.68478371]
["bitfinex-derivatives","ETHF0:USTF0",1648935433332,1.16425369,3460.4,3459.8,4.68478371]
["bitfinex-derivatives","ETHF0:USTF0",1648935438435,1.16329927,3460.4,3459.8,4.68478371]
["bitfinex-derivatives","ETHF0:USTF0",1648935443362,1.16122406,3460.4,3459.8,4.68478371]
["bitfinex-derivatives","ETHF0:USTF0",1648935444046,1.16122406,3460.4,3459.8,4.68334769]
["bitfinex-derivatives","ETHF0:USTF0",1648935445154,1.16122406,3460.4,3460.1,22.53374084]
["bitfinex-derivatives","ETHF0:USTF0",1648935445952,0.35540272,3460.6,3460.1,22.53374084]
["bitfinex-derivatives","ETHF0:USTF0",1648935446144,0.35540272,3460.5,3460.1,22.53374084]
["bitfinex-derivatives","ETHF0:USTF0",1648935446296,0.35540272,3460.6,3460.1,22.53374084]
["bitfinex-derivatives","ETHF0:USTF0",1648935447514,0.35540272,3460.6,3460.1,24.16674084]
["bitfinex-derivatives","ETHF0:USTF0",1648935447744,1.52404772,3460.6,3460.1,24.16674084]
["bitfinex-derivatives","ETHF0:USTF0",1648935448392,1.52176737,3460.6,3460.1,24.16674084]
["bitfinex-derivatives","ETHF0:USTF0",1648935451901,1.168645,3460.6,3460.1,24.16674084]
["bitfinex-derivatives","ETHF0:USTF0",1648935453195,1.168645,3460.6,3460.2,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1648935453274,2.726818,3460.8,3460.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935453500,2.72570646,3460.8,3460.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935453845,0.22427562,3460.7,3460.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935453920,2.72570646,3460.8,3460.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935454454,2.70525846,3460.8,3460.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935454836,0.90601819,3461.0,3460.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935455064,0.22427022,3460.9,3460.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935455412,0.22427022,3460.9,3460.7,2.31164049]
["bitfinex-derivatives","ETHF0:USTF0",1648935455640,0.22427022,3460.9,3460.7,2.29888206]
["bitfinex-derivatives","ETHF0:USTF0",1648935456436,0.22427022,3460.9,3460.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1648935457237,0.22427022,3460.9,3460.7,2.31162834]
["bitfinex-derivatives","ETHF0:USTF0",1648935458378,0.22427022,3460.9,3460.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1648935459026,0.22427022,3460.9,3460.5,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935459836,0.22326221,3460.9,3460.5,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935461207,0.22326221,3460.9,3460.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1648935461282,0.22326221,3460.9,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935461434,0.22326221,3460.9,3460.8,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935461585,0.47391819,3461.4,3460.8,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935461662,0.47391819,3461.5,3460.8,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935462347,0.47391819,3461.5,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935462425,0.47391819,3461.6,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935462501,0.47391819,3461.6,3461.4,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935462730,0.47391819,3461.7,3461.4,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935463080,3.18028819,3461.8,3461.4,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935463455,3.18028819,3461.8,3461.4,2.37802003]
["bitfinex-derivatives","ETHF0:USTF0",1648935463531,0.47391819,3461.8,3461.4,2.37802003]
["bitfinex-derivatives","ETHF0:USTF0",1648935464864,1.64256319,3461.9,3461.4,2.37802003]
["bitfinex-derivatives","ETHF0:USTF0",1648935465017,0.47391819,3461.8,3461.4,2.37802003]
["bitfinex-derivatives","ETHF0:USTF0",1648935465245,0.020448,3461.7,3461.4,1.63106003]
["bitfinex-derivatives","ETHF0:USTF0",1648935467916,0.01910508,3461.7,3461.4,1.63106003]
["bitfinex-derivatives","ETHF0:USTF0",1648935468446,0.35567226,3461.6,3461.4,1.63106003]
["bitfinex-derivatives","ETHF0:USTF0",1648935469325,0.35567226,3461.7,3461.4,1.63106003]
["bitfinex-derivatives","ETHF0:USTF0",1648935469401,0.35567226,3461.7,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935470090,1.52431726,3461.8,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935470322,0.35567226,3461.8,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935470705,0.35567226,3461.9,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935470860,0.35567226,3461.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935471352,0.35567226,3462.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935472378,0.35567226,3462.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935472949,0.35400353,3462.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935475083,0.35400353,3462.1,3461.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1648935475158,0.35400353,3462.1,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935475311,1.168645,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935477140,3.154975,3462.4,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935477289,2.725475,3462.4,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935478089,2.72390675,3462.4,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935479316,0.019105,3462.4,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935479925,0.019105,3462.4,3462.2,0.86648097]
["bitfinex-derivatives","ETHF0:USTF0",1648935480012,0.22418861,3462.3,3462.2,0.86648097]
["bitfinex-derivatives","ETHF0:USTF0",1648935483104,0.22271208,3462.4,3462.2,0.86648097]
["bitfinex-derivatives","ETHF0:USTF0",1648935483863,0.22271208,3462.4,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935483940,1.168645,3462.5,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935484244,28.18182463,3462.7,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935485079,28.18182463,3462.7,3462.5,2.31046396]
["bitfinex-derivatives","ETHF0:USTF0",1648935485765,28.18182463,3462.7,3462.5,2.29771148]
["bitfinex-derivatives","ETHF0:USTF0",1648935486185,1.168645,3462.8,3462.5,2.29771148]
["bitfinex-derivatives","ETHF0:USTF0",1648935487288,1.168645,3462.8,3462.5,3.93071148]
["bitfinex-derivatives","ETHF0:USTF0",1648935488546,1.168645,3462.8,3462.5,4.60781148]
["bitfinex-derivatives","ETHF0:USTF0",1648935488735,2.869775,3463.0,3462.5,4.60781148]
["bitfinex-derivatives","ETHF0:USTF0",1648935488817,4.03842,3463.0,3462.5,4.60781148]
["bitfinex-derivatives","ETHF0:USTF0",1648935489383,4.019315,3463.0,3462.5,4.60781148]
["bitfinex-derivatives","ETHF0:USTF0",1648935489459,3.875015,3463.0,3462.5,4.60781148]
["bitfinex-derivatives","ETHF0:USTF0",1648935490524,3.87368485,3463.0,3462.5,4.60781148]
["bitfinex-derivatives","ETHF0:USTF0",1648935492128,2.70503985,3463.0,3462.5,4.60781148]
["bitfinex-derivatives","ETHF0:USTF0",1648935492203,2.70503985,3463.0,3462.6,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1648935492279,2.70503985,3463.0,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935493310,2.70503985,3463.0,3462.9,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935494567,0.3550662,3463.3,3462.9,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935494718,0.3550662,3463.4,3462.9,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935495327,2.70637,3463.6,3462.9,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935495328,0.3550662,3463.5,3462.9,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935495716,0.35412398,3463.5,3462.9,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935496508,0.35412398,3463.5,3463.1,0.92109487]
["bitfinex-derivatives","ETHF0:USTF0",1648935496660,0.35412398,3463.5,3463.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935496737,0.4252,3463.7,3463.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935498224,0.1443,3463.9,3463.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935498379,0.47334671,3464.1,3463.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935498569,0.4357,3464.1,3463.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935500251,2.70637,3464.3,3463.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935500784,2.70459736,3464.3,3463.2,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935502118,2.70459736,3464.3,3463.3,26.72087391]
["bitfinex-derivatives","ETHF0:USTF0",1648935502195,2.70459736,3464.3,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935502271,2.70459736,3464.3,3463.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935502347,2.84889736,3464.3,3463.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935502503,2.70459736,3464.3,3463.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935504901,2.70459736,3464.3,3463.4,2.77964341]
["bitfinex-derivatives","ETHF0:USTF0",1648935505054,2.70459736,3464.3,3463.5,2.30978855]
["bitfinex-derivatives","ETHF0:USTF0",1648935505281,2.70459736,3464.3,3463.6,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1648935506349,2.70459736,3464.3,3464.0,2.30944135]
["bitfinex-derivatives","ETHF0:USTF0",1648935506422,2.70459736,3464.3,3464.0,2.27757234]
["bitfinex-derivatives","ETHF0:USTF0",1648935506498,2.70459736,3464.3,3464.0,3.02453234]
["bitfinex-derivatives","ETHF0:USTF0",1648935507297,0.1443,3464.7,3464.0,3.02453234]
["bitfinex-derivatives","ETHF0:USTF0",1648935507449,0.2240726,3464.6,3464.0,3.02453234]
["bitfinex-derivatives","ETHF0:USTF0",1648935507525,1.3927176,3464.6,3464.0,3.02453234]
["bitfinex-derivatives","ETHF0:USTF0",1648935507639,1.168645,3464.6,3464.0,3.02453234]
["bitfinex-derivatives","ETHF0:USTF0",1648935509847,1.168645,3464.6,3464.0,2.27757234]
["bitfinex-derivatives","ETHF0:USTF0",1648935510304,1.168645,3464.6,3464.0,3.02453234]
["bitfinex-derivatives","ETHF0:USTF0",1648935510990,1.16682289,3464.6,3464.0,3.02453234]
["bitfinex-derivatives","ETHF0:USTF0",1648935512101,1.16682289,3464.6,3464.0,4.65753234]
["bitfinex-derivatives","ETHF0:USTF0",1648935512252,2.70637,3464.8,3464.0,4.65753234]
["bitfinex-derivatives","ETHF0:USTF0",1648935513430,1.168645,3464.7,3464.0,4.65753234]
["bitfinex-derivatives","ETHF0:USTF0",1648935515762,1.52307732,3464.7,3464.0,4.64478573]
["bitfinex-derivatives","ETHF0:USTF0",1648935516638,1.168645,3464.7,3464.0,4.64478573]
["bitfinex-derivatives","ETHF0:USTF0",1648935520071,1.16606657,3464.7,3464.0,4.64478573]
["bitfinex-derivatives","ETHF0:USTF0",1648935520301,1.52049889,3464.7,3464.0,4.64478573]
["bitfinex-derivatives","ETHF0:USTF0",1648935521139,1.16606657,3464.7,3464.0,4.64478573]
["bitfinex-derivatives","ETHF0:USTF0",1648935521253,1.52049889,3464.7,3464.0,4.64478573]
["bitfinex-derivatives","ETHF0:USTF0",1648935521564,1.16606657,3464.7,3464.0,4.64478573]
["bitfinex-derivatives","ETHF0:USTF0",1648935522244,1.16606657,3464.7,3464.0,5.22618573]
["bitfinex-derivatives","ETHF0:USTF0",1648935522547,1.52049889,3464.7,3464.0,5.22618573]
["bitfinex-derivatives","ETHF0:USTF0",1648935522816,1.16606657,3464.7,3464.0,5.22618573]
["bitfinex-derivatives","ETHF0:USTF0",1648935525136,1.16296075,3464.7,3464.0,5.22618573]
["bitfinex-derivatives","ETHF0:USTF0",1648935525979,1.16296075,3464.7,3464.0,2.96136]
["bitfinex-derivatives","ETHF0:USTF0",1648935526814,1.16296075,3464.7,3464.3,2.30922326]
["bitfinex-derivatives","ETHF0:USTF0",1648935526970,1.16296075,3464.7,3464.3,3.06368926]
["bitfinex-derivatives","ETHF0:USTF0",1648935527806,2.725475,3464.8,3464.3,3.06368926]
["bitfinex-derivatives","ETHF0:USTF0",1648935528074,2.70637,3464.8,3464.3,3.06368926]
["bitfinex-derivatives","ETHF0:USTF0",1648935528420,2.70637,3464.8,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935528571,2.70637,3464.8,3464.5,0.754466]
["bitfinex-derivatives","ETHF0:USTF0",1648935530173,2.70372274,3464.8,3464.5,0.754466]
["bitfinex-derivatives","ETHF0:USTF0",1648935530324,0.35443232,3465.2,3464.5,0.754466]
["bitfinex-derivatives","ETHF0:USTF0",1648935530400,0.35443232,3465.2,3464.5,2.387466]
["bitfinex-derivatives","ETHF0:USTF0",1648935531285,0.35443232,3465.3,3464.5,2.387466]
["bitfinex-derivatives","ETHF0:USTF0",1648935532277,3.06080232,3465.4,3464.5,2.387466]
["bitfinex-derivatives","ETHF0:USTF0",1648935532858,2.70637,3465.4,3464.9,2.07710145]
["bitfinex-derivatives","ETHF0:USTF0",1648935533002,2.70637,3465.4,3464.9,2.83156745]
["bitfinex-derivatives","ETHF0:USTF0",1648935533573,0.35443232,3465.5,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935533653,0.35443232,3465.5,3465.1,0.754466]
["bitfinex-derivatives","ETHF0:USTF0",1648935533723,0.37353732,3465.6,3465.1,0.754466]
["bitfinex-derivatives","ETHF0:USTF0",1648935533875,0.35443232,3465.7,3465.1,0.754466]
["bitfinex-derivatives","ETHF0:USTF0",1648935534179,0.35443232,3465.7,3465.1,0.75253607]
["bitfinex-derivatives","ETHF0:USTF0",1648935534411,0.35443232,3465.7,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648935534486,0.35443232,3465.8,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648935534565,0.35443232,3465.8,3465.3,0.752536]
["bitfinex-derivatives","ETHF0:USTF0",1648935534945,3.49850232,3465.9,3465.3,0.752536]
["bitfinex-derivatives","ETHF0:USTF0",1648935535096,3.14407,3465.9,3465.3,0.752536]
["bitfinex-derivatives","ETHF0:USTF0",1648935535556,0.4377,3465.9,3465.3,3.06108861]
["bitfinex-derivatives","ETHF0:USTF0",1648935535631,0.4377,3465.9,3465.3,4.69408861]
["bitfinex-derivatives","ETHF0:USTF0",1648935536619,0.4377,3465.9,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935536696,0.4377,3465.9,3465.8,2.385536]
["bitfinex-derivatives","ETHF0:USTF0",1648935537152,3.06080232,3466.4,3465.8,2.385536]
["bitfinex-derivatives","ETHF0:USTF0",1648935537609,0.35443232,3466.4,3465.8,2.385536]
["bitfinex-derivatives","ETHF0:USTF0",1648935537838,0.35443232,3466.5,3465.8,2.385536]
["bitfinex-derivatives","ETHF0:USTF0",1648935538069,0.35443232,3466.6,3465.8,2.385536]
["bitfinex-derivatives","ETHF0:USTF0",1648935538141,0.35443232,3466.6,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935538295,3.17971671,3466.9,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935538296,0.35443232,3466.7,3466.5,0.72068806]
["bitfinex-derivatives","ETHF0:USTF0",1648935538448,3.06080232,3466.9,3466.5,0.72068806]
["bitfinex-derivatives","ETHF0:USTF0",1648935538604,2.70637,3466.9,3466.5,0.72068806]
["bitfinex-derivatives","ETHF0:USTF0",1648935539129,2.70637,3466.9,3466.5,2.35368806]
["bitfinex-derivatives","ETHF0:USTF0",1648935539206,2.70637,3466.9,3466.5,3.50115606]
["bitfinex-derivatives","ETHF0:USTF0",1648935539284,0.5814,3467.0,3466.5,3.50115606]
["bitfinex-derivatives","ETHF0:USTF0",1648935540275,0.5814,3467.0,3466.5,5.80893068]
["bitfinex-derivatives","ETHF0:USTF0",1648935540731,0.5814,3467.0,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935540962,0.5814,3467.0,3466.9,2.353688]
["bitfinex-derivatives","ETHF0:USTF0",1648935541271,0.35443232,3467.6,3466.9,2.353688]
["bitfinex-derivatives","ETHF0:USTF0",1648935541573,0.35443232,3467.8,3466.9,2.353688]
["bitfinex-derivatives","ETHF0:USTF0",1648935541652,0.35443232,3467.8,3467.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935541799,0.35443232,3468.0,3467.2,3.501156]
["bitfinex-derivatives","ETHF0:USTF0",1648935541951,0.35443232,3468.1,3467.2,3.501156]
["bitfinex-derivatives","ETHF0:USTF0",1648935542026,0.1441,3468.4,3467.2,3.501156]
["bitfinex-derivatives","ETHF0:USTF0",1648935542027,0.35443232,3468.2,3467.2,3.501156]
["bitfinex-derivatives","ETHF0:USTF0",1648935542178,0.35443232,3468.3,3467.2,3.501156]
["bitfinex-derivatives","ETHF0:USTF0",1648935542789,0.37353732,3468.4,3467.2,3.501156]
["bitfinex-derivatives","ETHF0:USTF0",1648935543096,0.019105,3468.4,3467.2,3.501156]
["bitfinex-derivatives","ETHF0:USTF0",1648935545569,5.63443232,3468.8,3467.2,3.501156]
["bitfinex-derivatives","ETHF0:USTF0",1648935545647,5.63188023,3468.8,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935545725,0.35443232,3468.8,3467.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648935546106,0.37353732,3469.0,3467.9,4.32663808]
["bitfinex-derivatives","ETHF0:USTF0",1648935546486,0.019105,3469.0,3467.9,4.32663808]
["bitfinex-derivatives","ETHF0:USTF0",1648935547631,0.019105,3469.0,3467.9,26.50094375]
["bitfinex-derivatives","ETHF0:USTF0",1648935548360,2.70637,3469.3,3467.9,26.50094375]
["bitfinex-derivatives","ETHF0:USTF0",1648935548586,2.70637,3469.3,3468.0,0.86502821]
["bitfinex-derivatives","ETHF0:USTF0",1648935548660,0.35443232,3469.6,3468.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935548966,0.35443232,3469.8,3468.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935549040,0.35443232,3469.9,3468.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935549118,0.49833232,3469.9,3468.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935549308,0.1439,3469.9,3468.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935549386,0.83493232,3470.0,3468.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935549465,0.4805,3470.0,3468.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648935549696,0.4805,3470.0,3469.1,3.57114757]
["bitfinex-derivatives","ETHF0:USTF0",1648935549768,0.4805,3470.0,3469.1,5.20414757]
["bitfinex-derivatives","ETHF0:USTF0",1648935549844,0.4805,3470.0,3469.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648935549920,5.28,3470.1,3469.3,0.720688]
["bitfinex-derivatives","ETHF0:USTF0",1648935550452,0.35443232,3470.3,3469.3,0.720688]
["bitfinex-derivatives","ETHF0:USTF0",1648935550532,0.35443232,3470.4,3469.3,0.720688]
["bitfinex-derivatives","ETHF0:USTF0",1648935550681,0.35443232,3470.5,3469.3,0.720688]
["bitfinex-derivatives","ETHF0:USTF0",1648935550770,0.35443232,3470.5,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935550842,0.35443232,3470.7,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935550989,0.3519042,3470.9,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935551143,0.3519042,3470.9,3469.8,0.86458629]
["bitfinex-derivatives","ETHF0:USTF0",1648935551297,0.3519042,3470.9,3469.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648935551717,0.4344,3471.0,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935551790,0.4344,3471.0,3470.3,0.720688]
["bitfinex-derivatives","ETHF0:USTF0",1648935551869,0.4344,3471.0,3470.3,1.868156]
["bitfinex-derivatives","ETHF0:USTF0",1648935552172,7.98637,3471.6,3470.3,1.868156]
["bitfinex-derivatives","ETHF0:USTF0",1648935552323,0.22368085,3471.5,3470.3,3.501156]
["bitfinex-derivatives","ETHF0:USTF0",1648935552628,7.98637,3471.6,3470.3,3.501156]
["bitfinex-derivatives","ETHF0:USTF0",1648935553010,7.98637,3471.6,3470.3,3.49818861]
["bitfinex-derivatives","ETHF0:USTF0",1648935553240,2.622929,3471.5,3470.3,3.49818861]
["bitfinex-derivatives","ETHF0:USTF0",1648935553468,2.78198476,3471.5,3470.3,3.49818861]
["bitfinex-derivatives","ETHF0:USTF0",1648935553617,2.622929,3471.5,3470.3,3.49818861]
["bitfinex-derivatives","ETHF0:USTF0",1648935555216,8.005475,3471.6,3470.3,3.49818861]
["bitfinex-derivatives","ETHF0:USTF0",1648935557126,8.005475,3471.6,3470.3,4.36265644]
["bitfinex-derivatives","ETHF0:USTF0",1648935557544,2.725475,3471.6,3470.3,4.36265644]
["bitfinex-derivatives","ETHF0:USTF0",1648935558150,2.70637,3471.6,3470.3,4.36265644]
["bitfinex-derivatives","ETHF0:USTF0",1648935558306,2.70637,3471.6,3470.3,3.49818861]
["bitfinex-derivatives","ETHF0:USTF0",1648935558379,2.70637,3471.6,3470.3,3.46637848]
["bitfinex-derivatives","ETHF0:USTF0",1648935559025,2.70637,3471.6,3470.5,0.86441166]
["bitfinex-derivatives","ETHF0:USTF0",1648935559444,2.70637,3471.6,3470.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935559599,2.70637,3471.6,3470.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648935559753,2.70637,3471.6,3470.6,1.50809986]
["bitfinex-derivatives","ETHF0:USTF0",1648935560133,2.70637,3471.6,3470.7,1.127827]
["bitfinex-derivatives","ETHF0:USTF0",1648935561011,2.70637,3471.6,3470.9,0.86430709]
["bitfinex-derivatives","ETHF0:USTF0",1648935561085,2.70637,3471.6,3471.0,0.685911]
["bitfinex-derivatives","ETHF0:USTF0",1648935561312,2.70637,3471.6,3471.1,1.127827]
["bitfinex-derivatives","ETHF0:USTF0",1648935561470,0.46258153,3471.0,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935561617,0.46258153,3471.0,3470.8,0.685911]
["bitfinex-derivatives","ETHF0:USTF0",1648935565997,0.46258153,3471.0,3470.9,0.95075204]
["bitfinex-derivatives","ETHF0:USTF0",1648935566376,0.46019225,3471.0,3470.9,0.95075204]
["bitfinex-derivatives","ETHF0:USTF0",1648935569740,0.46019225,3471.0,3470.8,0.36437626]
["bitfinex-derivatives","ETHF0:USTF0",1648935570350,0.46019225,3471.0,3470.8,1.99737626]
["bitfinex-derivatives","ETHF0:USTF0",1648935574279,0.4573327,3471.0,3470.8,1.99737626]
["bitfinex-derivatives","ETHF0:USTF0",1648935574925,3.27e-05,3471.0,3470.8,1.99737626]
["bitfinex-derivatives","ETHF0:USTF0",1648935575001,1.147468,3472.1,3470.8,1.99737626]
["bitfinex-derivatives","ETHF0:USTF0",1648935575537,1.147468,3472.1,3471.3,0.95062863]
["bitfinex-derivatives","ETHF0:USTF0",1648935575609,1.168645,3472.0,3471.3,0.95062863]
["bitfinex-derivatives","ETHF0:USTF0",1648935575953,1.168645,3472.0,3471.3,1.31500463]
["bitfinex-derivatives","ETHF0:USTF0",1648935576038,1.168645,3472.0,3471.3,4.02137463]
["bitfinex-derivatives","ETHF0:USTF0",1648935576261,1.168645,3472.0,3471.3,4.00865296]
["bitfinex-derivatives","ETHF0:USTF0",1648935578430,1.168645,3472.0,3471.3,3.97684958]
["bitfinex-derivatives","ETHF0:USTF0",1648935579763,1.168645,3472.0,3471.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935579839,1.168645,3472.0,3471.3,2.70472776]
["bitfinex-derivatives","ETHF0:USTF0",1648935584913,1.16695117,3472.0,3471.3,2.70472776]
["bitfinex-derivatives","ETHF0:USTF0",1648935585065,1.16695117,3472.0,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935586744,1.147468,3472.1,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935589413,10.0,3472.3,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935591166,0.49476283,3472.4,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935591240,10.0,3472.3,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935592081,12.70637,3472.3,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935592846,13.05723283,3472.3,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935593682,0.35086283,3472.2,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935593835,1.168645,3472.1,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935594983,1.51950783,3472.1,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935595784,1.168645,3472.1,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935595938,1.52220853,3472.1,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935596167,1.168645,3472.1,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935596319,1.52220853,3472.1,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935596832,0.22361354,3472.0,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935596894,0.35356353,3471.9,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935597045,0.35356353,3472.0,3471.4,0.001694]
["bitfinex-derivatives","ETHF0:USTF0",1648935598456,0.35356353,3472.0,3471.3,3.65473991]
["bitfinex-derivatives","ETHF0:USTF0",1648935598608,1.52220853,3472.1,3471.3,3.65473991]
["bitfinex-derivatives","ETHF0:USTF0",1648935599027,0.35356353,3471.9,3471.3,3.65473991]
["bitfinex-derivatives","ETHF0:USTF0",1648935599294,0.35356353,3472.0,3471.3,3.65473991]
["bitfinex-derivatives","ETHF0:USTF0",1648935600018,1.52220853,3472.0,3471.3,3.65473991]
["bitfinex-derivatives","ETHF0:USTF0",1648935601425,0.35356353,3472.0,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935601501,0.35356353,3472.1,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935602033,0.35356353,3472.2,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935602457,0.35356353,3472.0,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935602610,0.35356353,3472.0,3471.3,1.30473991]
["bitfinex-derivatives","ETHF0:USTF0",1648935602683,1.633,3471.9,3471.3,1.30473991]
["bitfinex-derivatives","ETHF0:USTF0",1648935603447,1.98656353,3471.9,3471.3,1.30473991]
["bitfinex-derivatives","ETHF0:USTF0",1648935603752,1.98656353,3471.9,3471.8,0.86409611]
["bitfinex-derivatives","ETHF0:USTF0",1648935604971,1.633,3471.9,3471.8,0.86409611]
["bitfinex-derivatives","ETHF0:USTF0",1648935605890,1.85658255,3471.9,3471.8,0.86409611]
["bitfinex-derivatives","ETHF0:USTF0",1648935606265,1.85658255,3471.9,3471.8,0.8513766]
["bitfinex-derivatives","ETHF0:USTF0",1648935607144,1.85658255,3471.9,3471.3,0.95062536]
["bitfinex-derivatives","ETHF0:USTF0",1648935607219,1.98890079,3471.9,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935607373,0.35590079,3471.8,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935607526,0.35590079,3471.6,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935609692,0.69499843,3471.8,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935609767,2.32799843,3471.8,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935609997,0.22358039,3471.7,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935610956,1.85505177,3471.7,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935611103,1.633,3471.7,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935611333,1.633,3471.7,3471.3,0.95062536]
["bitfinex-derivatives","ETHF0:USTF0",1648935611560,0.35657893,3471.4,3471.3,0.95062536]
["bitfinex-derivatives","ETHF0:USTF0",1648935613237,0.35657893,3471.5,3471.3,0.95062536]
["bitfinex-derivatives","ETHF0:USTF0",1648935613315,0.35657893,3471.4,3471.3,0.95062536]
["bitfinex-derivatives","ETHF0:USTF0",1648935615068,0.35657893,3471.5,3471.3,0.95062536]
["bitfinex-derivatives","ETHF0:USTF0",1648935615830,0.35657893,3471.4,3471.3,0.95062536]
["bitfinex-derivatives","ETHF0:USTF0",1648935616057,0.35407905,3471.4,3471.3,0.95062536]
["bitfinex-derivatives","ETHF0:USTF0",1648935616859,1.633,3471.7,3471.3,0.95062536]
["bitfinex-derivatives","ETHF0:USTF0",1648935619301,1.633,3471.4,3471.3,0.95062536]
["bitfinex-derivatives","ETHF0:USTF0",1648935620178,1.633,3471.4,3471.3,1.39282536]
["bitfinex-derivatives","ETHF0:USTF0",1648935621172,1.6300215,3471.4,3471.3,1.39282536]
["bitfinex-derivatives","ETHF0:USTF0",1648935622499,1.6300215,3471.4,3471.3,1.39144401]
["bitfinex-derivatives","ETHF0:USTF0",1648935625205,0.47141804,3471.7,3471.3,1.39144401]
["bitfinex-derivatives","ETHF0:USTF0",1648935625434,0.47141804,3471.8,3471.3,1.39144401]
["bitfinex-derivatives","ETHF0:USTF0",1648935625586,0.47141804,3471.7,3471.3,1.39144401]
["bitfinex-derivatives","ETHF0:USTF0",1648935625738,0.47141804,3471.8,3471.3,1.39144401]
["bitfinex-derivatives","ETHF0:USTF0",1648935626502,0.47141804,3471.7,3471.3,1.39144401]
["bitfinex-derivatives","ETHF0:USTF0",1648935626728,0.47002204,3471.7,3471.3,1.39144401]
["bitfinex-derivatives","ETHF0:USTF0",1648935626804,2.10302204,3471.7,3471.3,1.39144401]
["bitfinex-derivatives","ETHF0:USTF0",1648935627110,1.633,3471.7,3471.3,1.39144401]
["bitfinex-derivatives","ETHF0:USTF0",1648935630882,0.58927256,3472.1,3471.3,3.02444401]
["bitfinex-derivatives","ETHF0:USTF0",1648935631036,0.22356198,3472.2,3471.3,3.02444401]
["bitfinex-derivatives","ETHF0:USTF0",1648935631910,1.633,3472.1,3471.3,3.02444401]
["bitfinex-derivatives","ETHF0:USTF0",1648935631987,1.62982561,3472.1,3471.3,3.02444401]
["bitfinex-derivatives","ETHF0:USTF0",1648935632139,0.22356198,3472.0,3471.3,3.02444401]
["bitfinex-derivatives","ETHF0:USTF0",1648935632977,1.85656198,3472.0,3471.3,3.02444401]
["bitfinex-derivatives","ETHF0:USTF0",1648935633129,0.22356198,3471.9,3471.3,3.02444401]
["bitfinex-derivatives","ETHF0:USTF0",1648935634121,0.22356198,3471.9,3471.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1648935634462,0.22356198,3471.9,3471.3,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1648935636179,0.35687046,3471.7,3471.3,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1648935636339,0.35687046,3471.6,3471.3,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1648935636638,0.35687046,3471.9,3471.3,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1648935636791,0.35687046,3472.0,3471.3,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1648935636943,0.35687046,3472.1,3471.3,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1648935637096,0.35448208,3472.1,3471.3,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1648935637397,0.35448208,3472.1,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935637893,0.47577435,3472.5,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935637969,0.47577435,3472.5,3471.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648935638275,0.47577435,3472.5,3471.4,2.82257002]
["bitfinex-derivatives","ETHF0:USTF0",1648935638465,1.633,3472.4,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935638542,0.22356198,3472.3,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935639417,2.801645,3472.4,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935639568,0.22352578,3472.3,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935640141,0.07842578,3472.3,3471.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648935640519,1.62313791,3472.6,3471.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648935640827,1.147468,3472.6,3471.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648935641742,1.147468,3472.6,3471.8,4.99157]
["bitfinex-derivatives","ETHF0:USTF0",1648935644643,1.14599658,3472.6,3471.8,4.99157]
["bitfinex-derivatives","ETHF0:USTF0",1648935646243,1.14599658,3472.6,3472.4,28.20538938]
["bitfinex-derivatives","ETHF0:USTF0",1648935646318,1.14599658,3472.6,3472.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935646394,1.14599658,3472.6,3472.5,1.6202847]
["bitfinex-derivatives","ETHF0:USTF0",1648935647995,1.13999658,3472.6,3472.5,1.6202847]
["bitfinex-derivatives","ETHF0:USTF0",1648935648528,1.168645,3472.9,3472.5,1.6202847]
["bitfinex-derivatives","ETHF0:USTF0",1648935649404,1.62266792,3473.1,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935649482,1.147468,3473.1,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935652796,1.14460406,3473.1,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935653369,2.77760406,3473.1,3472.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935653445,1.168645,3473.0,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935655322,2.801645,3473.0,3472.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648935656957,2.801645,3473.0,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648935657910,2.7997781,3473.0,3472.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648935657985,2.7997781,3473.0,3472.6,0.001867]
["bitfinex-derivatives","ETHF0:USTF0",1648935660502,1.633,3473.0,3472.6,1.634867]
["bitfinex-derivatives","ETHF0:USTF0",1648935660579,1.14460406,3473.1,3472.6,1.634867]
["bitfinex-derivatives","ETHF0:USTF0",1648935663205,1.14177566,3473.1,3472.6,1.634867]
["bitfinex-derivatives","ETHF0:USTF0",1648935665683,0.3559502,3473.5,3472.6,1.634867]
["bitfinex-derivatives","ETHF0:USTF0",1648935666292,0.3559502,3473.6,3472.6,1.634867]
["bitfinex-derivatives","ETHF0:USTF0",1648935666369,1.9889502,3473.6,3472.6,1.634867]
["bitfinex-derivatives","ETHF0:USTF0",1648935667894,0.3559502,3473.5,3472.6,1.634867]
["bitfinex-derivatives","ETHF0:USTF0",1648935667969,1.9889502,3473.5,3472.6,1.634867]
["bitfinex-derivatives","ETHF0:USTF0",1648935668314,1.98693572,3473.5,3472.6,1.634867]
["bitfinex-derivatives","ETHF0:USTF0",1648935670258,1.98693572,3473.5,3473.4,2.30315571]
["bitfinex-derivatives","ETHF0:USTF0",1648935670333,3.15558072,3473.5,3473.4,2.30315571]
["bitfinex-derivatives","ETHF0:USTF0",1648935671056,2.801645,3473.5,3473.4,2.30315571]
["bitfinex-derivatives","ETHF0:USTF0",1648935673387,2.79908736,3473.5,3473.4,2.30315571]
["bitfinex-derivatives","ETHF0:USTF0",1648935675481,1.63044236,3473.5,3473.4,2.30315571]
["bitfinex-derivatives","ETHF0:USTF0",1648935676514,1.63044236,3473.5,3473.4,2.29044302]
["bitfinex-derivatives","ETHF0:USTF0",1648935680975,1.62885712,3473.5,3473.4,2.29044302]
["bitfinex-derivatives","ETHF0:USTF0",1648935684254,1.62885712,3473.5,3473.1,0.001867]
["bitfinex-derivatives","ETHF0:USTF0",1648935685023,1.62885712,3473.5,3473.1,0.441267]
["bitfinex-derivatives","ETHF0:USTF0",1648935686010,1.62791607,3473.5,3473.1,0.441267]
["bitfinex-derivatives","ETHF0:USTF0",1648935686316,1.62791607,3473.5,3473.1,2.074267]
["bitfinex-derivatives","ETHF0:USTF0",1648935686545,2.70637,3473.9,3473.1,2.074267]
["bitfinex-derivatives","ETHF0:USTF0",1648935686850,0.22344543,3473.8,3473.1,2.074267]
["bitfinex-derivatives","ETHF0:USTF0",1648935686925,1.39209043,3473.8,3473.1,2.074267]
["bitfinex-derivatives","ETHF0:USTF0",1648935687004,1.168645,3473.8,3473.1,2.074267]
["bitfinex-derivatives","ETHF0:USTF0",1648935687423,1.168645,3473.8,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935688036,2.801645,3473.8,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935688490,0.3560296,3473.7,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935688719,1.9890296,3473.8,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935688794,1.168645,3473.7,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935689024,1.5246746,3473.7,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935689710,3.1576746,3473.7,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935689785,1.147468,3473.6,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935690013,1.168645,3473.5,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935690966,1.5246746,3473.5,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935691119,1.52310045,3473.5,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935691505,1.16707085,3473.5,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935692914,1.52310045,3473.5,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935694858,0.3560296,3473.5,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935695542,1.168645,3473.8,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935695629,3.06284242,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935696388,3.06284242,3473.9,3473.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1648935696614,3.06013404,3473.9,3473.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1648935696692,0.35647242,3473.8,3473.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1648935696766,3.06013404,3473.9,3473.5,2.154641]
["bitfinex-derivatives","ETHF0:USTF0",1648935696917,0.35647242,3473.8,3473.5,2.154641]
["bitfinex-derivatives","ETHF0:USTF0",1648935697641,1.633,3473.6,3473.5,0.521641]
["bitfinex-derivatives","ETHF0:USTF0",1648935697719,1.633,3473.6,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935698900,0.35647242,3473.7,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935699053,1.52511742,3473.8,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935699359,1.52511742,3473.8,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935700004,0.35647242,3473.7,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935700158,1.52511742,3473.8,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935700996,1.168645,3473.8,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935701148,0.35651408,3473.7,3473.4,3.93615493]
["bitfinex-derivatives","ETHF0:USTF0",1648935701678,0.35420653,3473.7,3473.4,3.93615493]
["bitfinex-derivatives","ETHF0:USTF0",1648935701755,1.52285153,3473.8,3473.4,3.93615493]
["bitfinex-derivatives","ETHF0:USTF0",1648935701984,1.168645,3473.8,3473.4,3.93615493]
["bitfinex-derivatives","ETHF0:USTF0",1648935704727,2.70366162,3473.9,3473.4,3.93615493]
["bitfinex-derivatives","ETHF0:USTF0",1648935704803,0.22342874,3473.8,3473.4,3.93615493]
["bitfinex-derivatives","ETHF0:USTF0",1648935704878,0.22342874,3473.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935706788,0.22104206,3473.8,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935707435,0.22104206,3473.8,3473.7,1.62028944]
["bitfinex-derivatives","ETHF0:USTF0",1648935711814,0.21844769,3473.8,3473.7,1.62028944]
["bitfinex-derivatives","ETHF0:USTF0",1648935715739,0.6937998,3473.8,3473.7,1.62028944]
["bitfinex-derivatives","ETHF0:USTF0",1648935715850,0.21844769,3473.8,3473.7,1.62028944]
["bitfinex-derivatives","ETHF0:USTF0",1648935716648,0.21844769,3473.8,3473.5,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935716877,0.21552202,3473.8,3473.5,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935717409,0.69087413,3473.8,3473.5,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935717564,2.32387413,3473.8,3473.5,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935717714,2.10835211,3473.8,3473.5,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935717981,1.633,3473.8,3473.5,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935718140,2.10835211,3473.8,3473.5,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935718211,2.10835211,3473.8,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935718284,2.801645,3473.8,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935719316,1.168645,3473.8,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935719393,1.633,3473.5,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935719545,3.949113,3473.5,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935721561,2.780468,3473.5,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935721914,2.77880723,3473.5,3473.4,2.30315493]
["bitfinex-derivatives","ETHF0:USTF0",1648935726105,2.77880723,3473.5,3472.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1648935726180,1.633,3472.7,3472.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1648935726257,1.633,3472.7,3472.6,2.30714459]
["bitfinex-derivatives","ETHF0:USTF0",1648935727018,1.63154212,3472.7,3472.6,2.30714459]
["bitfinex-derivatives","ETHF0:USTF0",1648935727550,1.63154212,3472.7,3472.6,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935729342,1.63154212,3472.7,3472.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1648935729419,1.63154212,3472.7,3472.2,0.437341]
["bitfinex-derivatives","ETHF0:USTF0",1648935732014,1.63064691,3472.7,3472.2,0.437341]
["bitfinex-derivatives","ETHF0:USTF0",1648935732888,1.63064691,3472.7,3472.2,2.070341]
["bitfinex-derivatives","ETHF0:USTF0",1648935733041,1.63064691,3472.7,3472.2,2.06771261]
["bitfinex-derivatives","ETHF0:USTF0",1648935735479,1.63064691,3472.7,3472.2,0.43471261]
["bitfinex-derivatives","ETHF0:USTF0",1648935736242,1.63064691,3472.7,3472.2,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935736394,1.633,3472.3,3471.9,2.30417836]
["bitfinex-derivatives","ETHF0:USTF0",1648935736775,1.633,3472.3,3471.9,2.73647836]
["bitfinex-derivatives","ETHF0:USTF0",1648935737157,1.63212867,3472.3,3471.9,2.73647836]
["bitfinex-derivatives","ETHF0:USTF0",1648935738070,1.63212867,3472.3,3471.9,2.30417836]
["bitfinex-derivatives","ETHF0:USTF0",1648935738570,1.633,3472.0,3471.9,2.30417836]
["bitfinex-derivatives","ETHF0:USTF0",1648935738645,1.633,3472.0,3471.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1648935738721,1.633,3472.0,3471.1,1.18661534]
["bitfinex-derivatives","ETHF0:USTF0",1648935738796,1.633,3472.0,3471.3,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935739182,2.70637,3471.9,3471.3,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935739637,1.633,3471.8,3471.3,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935741076,1.633,3471.4,3471.3,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935741279,1.633,3471.4,3471.1,0.89051754]
["bitfinex-derivatives","ETHF0:USTF0",1648935741356,1.633,3471.4,3471.1,0.89395854]
["bitfinex-derivatives","ETHF0:USTF0",1648935742193,1.63026564,3471.4,3471.1,0.89395854]
["bitfinex-derivatives","ETHF0:USTF0",1648935742348,1.63026564,3471.4,3471.1,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935742730,1.633,3471.2,3471.1,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935747336,1.63218934,3471.2,3471.1,1.95741234]
["bitfinex-derivatives","ETHF0:USTF0",1648935749428,1.63218934,3471.2,3471.1,1.95397134]
["bitfinex-derivatives","ETHF0:USTF0",1648935752322,1.6302482,3471.2,3471.1,1.95397134]
["bitfinex-derivatives","ETHF0:USTF0",1648935757393,1.62855922,3471.2,3471.1,1.95397134]
["bitfinex-derivatives","ETHF0:USTF0",1648935761407,1.62855922,3471.2,3471.1,1.95232187]
["bitfinex-derivatives","ETHF0:USTF0",1648935766394,1.62767112,3471.2,3471.1,1.95232187]
["bitfinex-derivatives","ETHF0:USTF0",1648935771424,1.62566714,3471.2,3471.1,1.95232187]
["bitfinex-derivatives","ETHF0:USTF0",1648935776526,1.62283068,3471.2,3471.1,1.95232187]
["bitfinex-derivatives","ETHF0:USTF0",1648935781630,1.62155644,3471.2,3471.1,1.95232187]
["bitfinex-derivatives","ETHF0:USTF0",1648935782890,2.70637,3471.4,3471.1,1.95232187]
["bitfinex-derivatives","ETHF0:USTF0",1648935783115,2.70637,3471.4,3471.2,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935786736,2.70349668,3471.4,3471.2,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935787457,2.70637,3471.9,3471.2,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935787610,1.633,3471.8,3471.2,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935789978,1.633,3471.8,3471.2,1.636441]
["bitfinex-derivatives","ETHF0:USTF0",1648935791466,1.633,3471.8,3471.4,27.8760743]
["bitfinex-derivatives","ETHF0:USTF0",1648935791542,1.633,3471.8,3471.4,29.5090743]
["bitfinex-derivatives","ETHF0:USTF0",1648935791617,1.633,3471.8,3471.5,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935791692,0.789468,3472.0,3471.5,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935793490,0.789468,3472.0,3471.5,1.636441]
["bitfinex-derivatives","ETHF0:USTF0",1648935796044,0.78695613,3472.0,3471.5,1.636441]
["bitfinex-derivatives","ETHF0:USTF0",1648935798594,0.78695613,3472.0,3471.7,2.30433353]
["bitfinex-derivatives","ETHF0:USTF0",1648935798670,0.78695613,3472.0,3471.7,3.93733353]
["bitfinex-derivatives","ETHF0:USTF0",1648935800242,1.95560113,3472.0,3471.7,3.93733353]
["bitfinex-derivatives","ETHF0:USTF0",1648935800466,1.95560113,3472.0,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935801076,1.95419703,3472.0,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935803783,0.78555203,3472.0,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935803860,0.35686583,3472.2,3471.8,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935804090,0.35686583,3472.3,3471.8,1.636441]
["bitfinex-derivatives","ETHF0:USTF0",1648935805427,0.35686583,3472.3,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935805502,1.52551083,3472.3,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935805580,1.168645,3472.3,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935805735,1.52551083,3472.3,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935805811,2.67297883,3472.3,3471.8,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935806191,2.67116187,3472.3,3471.8,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935806650,2.31429604,3472.3,3471.8,0.003441]
["bitfinex-derivatives","ETHF0:USTF0",1648935806727,1.147468,3472.3,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935806807,3.06323583,3472.4,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935806879,3.06323583,3472.4,3472.0,0.005258]
["bitfinex-derivatives","ETHF0:USTF0",1648935807336,2.70637,3472.4,3472.0,0.005258]
["bitfinex-derivatives","ETHF0:USTF0",1648935807488,2.70637,3472.4,3472.2,0.86399499]
["bitfinex-derivatives","ETHF0:USTF0",1648935808096,3.06323583,3472.4,3472.2,0.86399499]
["bitfinex-derivatives","ETHF0:USTF0",1648935808286,2.70637,3472.4,3472.2,0.86399499]
["bitfinex-derivatives","ETHF0:USTF0",1648935809011,3.06323583,3472.4,3472.2,0.86399499]
["bitfinex-derivatives","ETHF0:USTF0",1648935810191,2.70637,3472.4,3472.2,0.86399499]
["bitfinex-derivatives","ETHF0:USTF0",1648935810456,3.06323583,3472.4,3472.2,0.86399499]
["bitfinex-derivatives","ETHF0:USTF0",1648935810610,2.70637,3472.4,3472.2,0.86399499]
["bitfinex-derivatives","ETHF0:USTF0",1648935811030,3.06323583,3472.4,3472.2,0.86399499]
["bitfinex-derivatives","ETHF0:USTF0",1648935811374,2.70501578,3472.4,3472.2,0.86399499]
["bitfinex-derivatives","ETHF0:USTF0",1648935811870,2.70501578,3472.4,3472.0,0.005258]
["bitfinex-derivatives","ETHF0:USTF0",1648935813354,2.70501578,3472.4,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935813506,2.316113,3472.3,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935814120,1.147468,3472.3,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935816374,1.14588392,3472.3,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935818778,1.168645,3472.2,3471.7,0.95051686]
["bitfinex-derivatives","ETHF0:USTF0",1648935818851,1.52551083,3472.2,3471.7,0.95051686]
["bitfinex-derivatives","ETHF0:USTF0",1648935819152,1.52551083,3472.2,3471.0,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1648935819228,1.52551083,3472.2,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935821210,1.52551083,3472.2,3471.1,1.7820066]
["bitfinex-derivatives","ETHF0:USTF0",1648935821555,1.52439789,3472.2,3471.1,1.7820066]
["bitfinex-derivatives","ETHF0:USTF0",1648935822199,0.35686583,3472.1,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935822313,1.52439789,3472.2,3471.1,1.78200521]
["bitfinex-derivatives","ETHF0:USTF0",1648935825633,1.16753206,3472.2,3471.1,1.78200521]
["bitfinex-derivatives","ETHF0:USTF0",1648935826472,1.1656406,3472.2,3471.1,1.78200521]
["bitfinex-derivatives","ETHF0:USTF0",1648935828261,1.1656406,3472.2,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935828566,1.52250643,3472.2,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935829136,1.52250643,3472.2,3471.1,30.44497214]
["bitfinex-derivatives","ETHF0:USTF0",1648935829213,1.1656406,3472.2,3471.2,0.14900521]
["bitfinex-derivatives","ETHF0:USTF0",1648935829287,1.1656406,3472.2,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935829516,1.52250643,3472.2,3471.3,1.63215873]
["bitfinex-derivatives","ETHF0:USTF0",1648935829934,1.52250643,3472.2,3471.4,0.376664]
["bitfinex-derivatives","ETHF0:USTF0",1648935830013,1.52250643,3472.2,3471.5,0.008262]
["bitfinex-derivatives","ETHF0:USTF0",1648935830891,1.52250643,3472.2,3471.2,0.14900521]
["bitfinex-derivatives","ETHF0:USTF0",1648935831049,0.35686583,3472.1,3470.8,1.18694993]
["bitfinex-derivatives","ETHF0:USTF0",1648935831121,0.35686583,3471.9,3471.0,1.38302521]
["bitfinex-derivatives","ETHF0:USTF0",1648935831273,1.50433383,3471.8,3471.0,1.38302521]
["bitfinex-derivatives","ETHF0:USTF0",1648935831349,1.168645,3471.7,3471.0,1.38302521]
["bitfinex-derivatives","ETHF0:USTF0",1648935831578,1.52551083,3471.7,3471.0,1.38302521]
["bitfinex-derivatives","ETHF0:USTF0",1648935831729,0.35686583,3471.6,3471.0,1.38302521]
["bitfinex-derivatives","ETHF0:USTF0",1648935831881,3.06323583,3471.6,3471.0,1.38302521]
["bitfinex-derivatives","ETHF0:USTF0",1648935831957,1.168645,3471.5,3471.0,1.38302521]
["bitfinex-derivatives","ETHF0:USTF0",1648935832109,1.147468,3471.4,3471.0,1.38302521]
["bitfinex-derivatives","ETHF0:USTF0",1648935832338,1.147468,3471.4,3471.1,0.86427781]
["bitfinex-derivatives","ETHF0:USTF0",1648935832569,1.168645,3471.3,3471.1,0.86427781]
["bitfinex-derivatives","ETHF0:USTF0",1648935833783,1.168645,3471.3,3471.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648935833860,2.70637,3471.1,3471.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648935834011,3.875015,3471.1,3471.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648935834397,3.87373113,3471.1,3471.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648935839658,3.87227915,3471.1,3471.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648935844688,3.870205,3471.1,3471.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648935849715,3.86830478,3471.1,3471.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1648935852460,3.86830478,3471.1,3471.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1648935853036,3.86830478,3471.1,3471.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648935855333,2.69965978,3471.1,3471.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648935856282,2.69965978,3471.1,3471.0,0.008362]
["bitfinex-derivatives","ETHF0:USTF0",1648935857117,0.35716063,3472.1,3471.0,0.008362]
["bitfinex-derivatives","ETHF0:USTF0",1648935857189,0.35716063,3472.0,3471.0,0.008362]
["bitfinex-derivatives","ETHF0:USTF0",1648935857267,0.35716063,3472.1,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935857342,0.35716063,3472.1,3471.2,0.376664]
["bitfinex-derivatives","ETHF0:USTF0",1648935857420,0.35716063,3472.2,3471.2,0.376664]
["bitfinex-derivatives","ETHF0:USTF0",1648935857958,0.35554777,3472.2,3471.2,0.376664]
["bitfinex-derivatives","ETHF0:USTF0",1648935858030,2.70637,3471.8,3471.2,0.376664]
["bitfinex-derivatives","ETHF0:USTF0",1648935858108,2.70637,3471.8,3471.3,0.008262]
["bitfinex-derivatives","ETHF0:USTF0",1648935858336,2.70637,3471.8,3471.3,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935861995,2.70637,3471.8,3471.3,0.008262]
["bitfinex-derivatives","ETHF0:USTF0",1648935862078,2.70637,3471.8,3471.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648935862227,2.85027,3471.8,3471.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648935862453,2.316113,3471.7,3471.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648935863060,2.31521589,3471.7,3471.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648935863213,12.31521589,3471.7,3471.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648935864129,2.70637,3471.1,3471.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648935868174,2.7036019,3471.1,3471.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648935870374,3.1778019,3471.1,3471.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1648935872092,3.1778019,3471.1,3470.4,0.377561]
["bitfinex-derivatives","ETHF0:USTF0",1648935872166,3.1778019,3471.1,3470.5,0.008262]
["bitfinex-derivatives","ETHF0:USTF0",1648935873688,1.168645,3471.0,3470.5,0.008262]
["bitfinex-derivatives","ETHF0:USTF0",1648935873919,2.7036019,3471.1,3471.0,0.00252696]
["bitfinex-derivatives","ETHF0:USTF0",1648935874070,2.7036019,3471.1,3471.0,0.01078896]
["bitfinex-derivatives","ETHF0:USTF0",1648935875251,0.61919382,3472.3,3471.0,0.01078896]
["bitfinex-derivatives","ETHF0:USTF0",1648935875402,1.37100932,3472.2,3471.0,0.01078896]
["bitfinex-derivatives","ETHF0:USTF0",1648935875478,1.37100932,3472.2,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935875556,0.22354132,3472.1,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935876163,2.70637,3471.8,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935876239,2.70637,3471.8,3471.2,0.008262]
["bitfinex-derivatives","ETHF0:USTF0",1648935876657,2.70637,3471.8,3471.2,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935877308,3.875015,3471.8,3471.2,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935878984,3.87373481,3471.8,3471.2,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935881882,2.70508981,3471.8,3471.2,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935881957,2.70508981,3471.8,3471.2,2.018823]
["bitfinex-derivatives","ETHF0:USTF0",1648935884015,2.7029083,3471.8,3471.2,2.018823]
["bitfinex-derivatives","ETHF0:USTF0",1648935884569,2.7029083,3471.8,3471.4,1.08321772]
["bitfinex-derivatives","ETHF0:USTF0",1648935884929,2.7029083,3471.8,3471.4,2.71621772]
["bitfinex-derivatives","ETHF0:USTF0",1648935885233,2.7029083,3471.8,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935885999,2.7029083,3471.8,3471.6,1.06228069]
["bitfinex-derivatives","ETHF0:USTF0",1648935886758,2.7029083,3471.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935889122,2.7001886,3471.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935894342,2.69796562,3471.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935899488,2.69591906,3471.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935901920,2.69591906,3471.8,3471.7,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935904510,2.69476992,3471.8,3471.7,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935905577,2.69476992,3471.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935909496,2.69163765,3471.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935914532,2.6888578,3471.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935916816,3.8575028,3471.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935917694,2.6888578,3471.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935919600,2.68668896,3471.8,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935922271,0.35688608,3472.1,3471.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935922350,0.35688608,3472.1,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935922497,0.35688608,3472.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935924101,1.52553108,3472.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935924791,1.52436535,3472.2,3472.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935927883,1.52436535,3472.2,3471.5,0.95058949]
["bitfinex-derivatives","ETHF0:USTF0",1648935927960,1.168645,3472.2,3471.5,0.95058949]
["bitfinex-derivatives","ETHF0:USTF0",1648935928111,0.22352968,3472.1,3471.5,0.95058949]
["bitfinex-derivatives","ETHF0:USTF0",1648935928262,2.316113,3472.0,3471.5,0.95058949]
["bitfinex-derivatives","ETHF0:USTF0",1648935928604,2.70637,3471.9,3471.5,0.95058949]
["bitfinex-derivatives","ETHF0:USTF0",1648935928947,2.70637,3471.9,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648935929024,2.70637,3471.9,3471.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935929748,2.70637,3471.9,3471.0,2.58371903]
["bitfinex-derivatives","ETHF0:USTF0",1648935929822,2.70355847,3471.9,3471.0,2.58371903]
["bitfinex-derivatives","ETHF0:USTF0",1648935934244,0.22353261,3471.8,3471.0,2.58371903]
["bitfinex-derivatives","ETHF0:USTF0",1648935934325,1.168645,3471.7,3471.1,0.008262]
["bitfinex-derivatives","ETHF0:USTF0",1648935934397,1.168645,3471.7,3471.1,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935934549,2.70355847,3471.9,3471.1,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935934970,2.70256499,3471.9,3471.1,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935935278,0.2235308,3471.8,3471.1,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935935508,2.70256499,3471.9,3471.1,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935935891,1.168645,3471.8,3471.1,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935940122,1.16550891,3471.8,3471.1,1.641262]
["bitfinex-derivatives","ETHF0:USTF0",1648935941108,1.16550891,3471.8,3471.3,0.86421917]
["bitfinex-derivatives","ETHF0:USTF0",1648935944768,2.70637,3471.4,3471.3,0.86421917]
["bitfinex-derivatives","ETHF0:USTF0",1648935945149,2.70491172,3471.4,3471.3,0.86421917]
["bitfinex-derivatives","ETHF0:USTF0",1648935950179,2.70221825,3471.4,3471.3,0.86421917]
["bitfinex-derivatives","ETHF0:USTF0",1648935955022,0.35736581,3471.7,3471.2,0.011398]
["bitfinex-derivatives","ETHF0:USTF0",1648935955098,0.35736581,3471.7,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935955250,0.35639285,3471.8,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935955325,0.35639285,3471.8,3471.4,0.388959]
["bitfinex-derivatives","ETHF0:USTF0",1648935955667,0.47584811,3472.2,3471.4,0.388959]
["bitfinex-derivatives","ETHF0:USTF0",1648935955745,1.168645,3472.1,3471.4,0.388959]
["bitfinex-derivatives","ETHF0:USTF0",1648935955820,1.168645,3472.1,3471.8,0.86408889]
["bitfinex-derivatives","ETHF0:USTF0",1648935956205,0.22352256,3472.0,3471.8,0.86408889]
["bitfinex-derivatives","ETHF0:USTF0",1648935956431,0.47584811,3472.2,3471.8,2.49708889]
["bitfinex-derivatives","ETHF0:USTF0",1648935956658,0.69937067,3472.3,3471.8,2.49708889]
["bitfinex-derivatives","ETHF0:USTF0",1648935956735,1.64449311,3472.4,3471.8,2.49708889]
["bitfinex-derivatives","ETHF0:USTF0",1648935956886,2.70637,3472.2,3471.8,2.49708889]
["bitfinex-derivatives","ETHF0:USTF0",1648935956963,2.70637,3472.2,3471.9,0.377561]
["bitfinex-derivatives","ETHF0:USTF0",1648935957038,0.22352256,3472.1,3471.9,0.377561]
["bitfinex-derivatives","ETHF0:USTF0",1648935957192,2.70637,3472.2,3471.9,0.377561]
["bitfinex-derivatives","ETHF0:USTF0",1648935957571,2.70637,3472.2,3471.9,2.010561]
["bitfinex-derivatives","ETHF0:USTF0",1648935957648,3.875015,3472.2,3471.9,2.010561]
["bitfinex-derivatives","ETHF0:USTF0",1648935959860,0.22351253,3472.1,3471.9,2.010561]
["bitfinex-derivatives","ETHF0:USTF0",1648935960162,0.22351253,3472.1,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935960238,1.168645,3472.0,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935960320,1.16575184,3472.0,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935961612,1.38927108,3472.0,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935962795,1.16575184,3472.0,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935965350,1.38764213,3472.0,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935970275,1.38764213,3472.0,3471.4,0.86420388]
["bitfinex-derivatives","ETHF0:USTF0",1648935970428,1.147468,3471.9,3471.4,0.86420388]
["bitfinex-derivatives","ETHF0:USTF0",1648935970503,1.36839184,3471.9,3471.4,0.86420388]
["bitfinex-derivatives","ETHF0:USTF0",1648935970653,0.22351912,3471.8,3471.4,0.86420388]
["bitfinex-derivatives","ETHF0:USTF0",1648935971341,0.22351912,3471.8,3471.4,2.49720388]
["bitfinex-derivatives","ETHF0:USTF0",1648935971910,1.168645,3471.9,3471.4,2.49720388]
["bitfinex-derivatives","ETHF0:USTF0",1648935972368,0.22352952,3471.8,3471.4,2.49720388]
["bitfinex-derivatives","ETHF0:USTF0",1648935973895,1.168645,3471.7,3471.4,2.49720388]
["bitfinex-derivatives","ETHF0:USTF0",1648935974539,1.672245,3471.7,3471.4,2.49720388]
["bitfinex-derivatives","ETHF0:USTF0",1648935974998,2.70637,3471.6,3471.4,2.49720388]
["bitfinex-derivatives","ETHF0:USTF0",1648935975341,3.0637143,3471.6,3471.4,2.49720388]
["bitfinex-derivatives","ETHF0:USTF0",1648935975493,3.06059797,3471.6,3471.4,2.49720388]
["bitfinex-derivatives","ETHF0:USTF0",1648935978925,2.70325367,3471.6,3471.4,2.49720388]
["bitfinex-derivatives","ETHF0:USTF0",1648935979151,3.06059797,3471.6,3471.4,2.49720388]
["bitfinex-derivatives","ETHF0:USTF0",1648935979379,1.168645,3471.5,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648935979456,1.39219402,3471.5,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648935979609,0.35736958,3471.2,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648935979760,1.50483758,3471.2,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648935979836,0.35736958,3471.1,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648935979912,1.52601458,3471.1,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648935980141,1.168645,3471.1,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648935980524,1.16610654,3471.1,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648935980984,1.52347612,3471.1,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648935981136,2.70637,3471.0,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648935985599,2.70537614,3471.0,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1648935986626,2.70537614,3471.0,3470.9,0.43393823]
["bitfinex-derivatives","ETHF0:USTF0",1648935989714,0.35736958,3471.5,3470.9,0.43393823]
["bitfinex-derivatives","ETHF0:USTF0",1648935989790,0.35736958,3471.6,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935989942,0.35736958,3471.8,3471.5,0.380157]
["bitfinex-derivatives","ETHF0:USTF0",1648935990096,0.35736958,3471.9,3471.5,0.380157]
["bitfinex-derivatives","ETHF0:USTF0",1648935990400,0.35736958,3471.9,3471.5,0.398616]
["bitfinex-derivatives","ETHF0:USTF0",1648935990861,0.35736958,3471.9,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935991507,0.35598253,3471.9,3471.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935992349,0.35598253,3471.9,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935992425,1.168645,3472.0,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935995591,2.70637,3472.1,3471.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648935995745,2.70637,3472.1,3471.9,0.380157]
["bitfinex-derivatives","ETHF0:USTF0",1648935996582,2.70493948,3472.1,3471.9,0.380157]
["bitfinex-derivatives","ETHF0:USTF0",1648935999067,2.70493948,3472.1,3471.9,2.013157]
["bitfinex-derivatives","ETHF0:USTF0",1648936001659,2.70238198,3472.1,3471.9,2.013157]
["bitfinex-derivatives","ETHF0:USTF0",1648936006386,2.70238198,3472.1,3471.9,2.031616]
["bitfinex-derivatives","ETHF0:USTF0",1648936006687,2.69967056,3472.1,3471.9,2.031616]
["bitfinex-derivatives","ETHF0:USTF0",1648936009129,2.69967056,3472.1,3471.9,2.013157]
["bitfinex-derivatives","ETHF0:USTF0",1648936010809,2.69967056,3472.1,3471.9,2.031616]
["bitfinex-derivatives","ETHF0:USTF0",1648936011607,3.05652136,3472.1,3471.9,2.031616]
["bitfinex-derivatives","ETHF0:USTF0",1648936011762,2.69846993,3472.1,3471.9,2.031616]
["bitfinex-derivatives","ETHF0:USTF0",1648936012182,3.05532073,3472.1,3471.9,2.031616]
["bitfinex-derivatives","ETHF0:USTF0",1648936015611,2.69846993,3472.1,3471.9,2.031616]
["bitfinex-derivatives","ETHF0:USTF0",1648936016524,2.69846993,3472.1,3472.0,0.86403181]
["bitfinex-derivatives","ETHF0:USTF0",1648936016906,2.69755487,3472.1,3472.0,0.86403181]
["bitfinex-derivatives","ETHF0:USTF0",1648936022012,2.6955234,3472.1,3472.0,0.86403181]
["bitfinex-derivatives","ETHF0:USTF0",1648936027007,2.69441737,3472.1,3472.0,0.86403181]
["bitfinex-derivatives","ETHF0:USTF0",1648936027884,0.35681464,3472.3,3472.0,0.018459]
["bitfinex-derivatives","ETHF0:USTF0",1648936027959,0.35681464,3472.3,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936028035,0.35681464,3472.4,3472.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936028648,0.35681464,3472.4,3472.2,3.01917936]
["bitfinex-derivatives","ETHF0:USTF0",1648936030856,1.52545964,3472.5,3472.2,3.01917936]
["bitfinex-derivatives","ETHF0:USTF0",1648936031350,1.168645,3472.5,3472.2,3.01917936]
["bitfinex-derivatives","ETHF0:USTF0",1648936032074,1.16726326,3472.5,3472.2,3.01917936]
["bitfinex-derivatives","ETHF0:USTF0",1648936032340,1.5240779,3472.5,3472.2,3.01917936]
["bitfinex-derivatives","ETHF0:USTF0",1648936033599,1.16726326,3472.5,3472.2,3.01917936]
["bitfinex-derivatives","ETHF0:USTF0",1648936034098,1.16726326,3472.5,3472.2,3.01731137]
["bitfinex-derivatives","ETHF0:USTF0",1648936034437,1.5240779,3472.5,3472.2,3.01731137]
["bitfinex-derivatives","ETHF0:USTF0",1648936034628,1.16726326,3472.5,3472.2,3.01731137]
["bitfinex-derivatives","ETHF0:USTF0",1648936035772,1.5240779,3472.5,3472.2,3.01731137]
["bitfinex-derivatives","ETHF0:USTF0",1648936036233,1.16726326,3472.5,3472.2,3.01731137]
["bitfinex-derivatives","ETHF0:USTF0",1648936038974,1.16461544,3472.5,3472.2,3.01731137]
["bitfinex-derivatives","ETHF0:USTF0",1648936043621,1.16461544,3472.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936044000,1.16308961,3472.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936048229,1.51990425,3472.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936048383,0.35681464,3472.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936049183,0.35557624,3472.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936052917,1.147468,3472.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936054365,1.14609905,3472.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936056460,0.22349698,3472.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936057604,1.14609905,3472.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936058098,0.22349466,3472.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936058326,1.14609905,3472.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936059392,1.14444162,3472.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936061374,0.22349176,3472.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936061755,1.14444162,3472.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936062175,0.22349442,3472.5,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936063357,0.22349442,3472.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936063434,1.168645,3472.7,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936063586,0.22348941,3472.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936064386,0.22159884,3472.6,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936068055,0.22159884,3472.6,3472.5,0.86392223]
["bitfinex-derivatives","ETHF0:USTF0",1648936069570,0.2184738,3472.6,3472.5,0.86392223]
["bitfinex-derivatives","ETHF0:USTF0",1648936071549,0.47575285,3472.8,3472.5,0.86392223]
["bitfinex-derivatives","ETHF0:USTF0",1648936073076,0.47575285,3472.8,3472.5,0.88793623]
["bitfinex-derivatives","ETHF0:USTF0",1648936074221,0.47575285,3472.7,3472.5,0.88793623]
["bitfinex-derivatives","ETHF0:USTF0",1648936074604,0.47371085,3472.7,3472.5,0.88793623]
["bitfinex-derivatives","ETHF0:USTF0",1648936074985,2.70637,3473.0,3472.5,0.88793623]
["bitfinex-derivatives","ETHF0:USTF0",1648936075516,2.70637,3473.0,3472.5,1.42023623]
["bitfinex-derivatives","ETHF0:USTF0",1648936079411,2.70637,3473.0,3472.5,3.05323623]
["bitfinex-derivatives","ETHF0:USTF0",1648936079676,2.70429267,3473.0,3472.5,3.05323623]
["bitfinex-derivatives","ETHF0:USTF0",1648936084663,0.47636397,3472.8,3472.5,3.05323623]
["bitfinex-derivatives","ETHF0:USTF0",1648936084816,0.4735122,3472.8,3472.5,3.05323623]
["bitfinex-derivatives","ETHF0:USTF0",1648936086346,2.70429267,3473.0,3472.5,3.05323623]
["bitfinex-derivatives","ETHF0:USTF0",1648936087111,2.70429267,3473.0,3472.6,20.94923655]
["bitfinex-derivatives","ETHF0:USTF0",1648936087187,2.70429267,3473.0,3472.6,22.58223655]
["bitfinex-derivatives","ETHF0:USTF0",1648936087911,2.70429267,3473.0,3472.7,0.024014]
["bitfinex-derivatives","ETHF0:USTF0",1648936088218,2.70429267,3473.0,3472.7,1.657014]
["bitfinex-derivatives","ETHF0:USTF0",1648936088369,2.70429267,3473.0,3472.8,0.86383235]
["bitfinex-derivatives","ETHF0:USTF0",1648936088525,2.70429267,3473.0,3472.8,0.88784635]
["bitfinex-derivatives","ETHF0:USTF0",1648936089284,2.70429267,3473.0,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936089360,2.70429267,3473.0,3472.9,1.62028664]
["bitfinex-derivatives","ETHF0:USTF0",1648936089552,2.92776977,3473.0,3472.9,1.62028664]
["bitfinex-derivatives","ETHF0:USTF0",1648936094274,2.92667481,3473.0,3472.9,1.62028664]
["bitfinex-derivatives","ETHF0:USTF0",1648936099426,2.92445358,3473.0,3472.9,1.62028664]
["bitfinex-derivatives","ETHF0:USTF0",1648936102551,3.40086923,3473.0,3472.9,1.62028664]
["bitfinex-derivatives","ETHF0:USTF0",1648936103768,2.92445358,3473.0,3472.9,1.62028664]
["bitfinex-derivatives","ETHF0:USTF0",1648936103994,0.2234771,3473.0,3472.9,1.62028664]
["bitfinex-derivatives","ETHF0:USTF0",1648936104225,0.47641565,3473.2,3472.9,1.62028664]
["bitfinex-derivatives","ETHF0:USTF0",1648936104302,0.47641565,3473.3,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936104378,0.47641565,3473.3,3473.1,1.657014]
["bitfinex-derivatives","ETHF0:USTF0",1648936104453,0.47417094,3473.3,3473.1,1.657014]
["bitfinex-derivatives","ETHF0:USTF0",1648936104836,0.47417094,3473.3,3473.1,2.52079352]
["bitfinex-derivatives","ETHF0:USTF0",1648936104986,0.47417094,3473.3,3473.1,2.90397652]
["bitfinex-derivatives","ETHF0:USTF0",1648936106282,0.2234771,3473.5,3473.1,2.90397652]
["bitfinex-derivatives","ETHF0:USTF0",1648936106357,0.2234771,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936109523,0.22054166,3473.5,3473.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936112760,0.22054166,3473.5,3473.4,1.657014]
["bitfinex-derivatives","ETHF0:USTF0",1648936112989,0.35681716,3473.5,3473.4,1.657014]
["bitfinex-derivatives","ETHF0:USTF0",1648936113907,3.06318716,3473.6,3473.4,1.657014]
["bitfinex-derivatives","ETHF0:USTF0",1648936114478,3.06318716,3473.6,3473.4,2.040197]
["bitfinex-derivatives","ETHF0:USTF0",1648936114556,2.70405233,3473.6,3473.4,2.040197]
["bitfinex-derivatives","ETHF0:USTF0",1648936116651,3.06086949,3473.6,3473.4,2.040197]
["bitfinex-derivatives","ETHF0:USTF0",1648936116729,2.70405233,3473.6,3473.4,2.040197]
["bitfinex-derivatives","ETHF0:USTF0",1648936119584,2.70093179,3473.6,3473.4,2.040197]
["bitfinex-derivatives","ETHF0:USTF0",1648936120386,0.35681716,3474.0,3473.4,2.040197]
["bitfinex-derivatives","ETHF0:USTF0",1648936123662,0.35681716,3474.0,3473.5,24.61338218]
["bitfinex-derivatives","ETHF0:USTF0",1648936123739,1.52546216,3474.0,3473.5,24.61338218]
["bitfinex-derivatives","ETHF0:USTF0",1648936124310,1.52546216,3474.0,3473.5,26.24638218]
["bitfinex-derivatives","ETHF0:USTF0",1648936124614,1.52546216,3474.0,3473.5,26.27039618]
["bitfinex-derivatives","ETHF0:USTF0",1648936124689,1.52308247,3474.0,3473.5,26.75249618]
["bitfinex-derivatives","ETHF0:USTF0",1648936125109,0.35443747,3474.0,3473.5,26.75249618]
["bitfinex-derivatives","ETHF0:USTF0",1648936125264,2.70637,3474.1,3473.5,26.75249618]
["bitfinex-derivatives","ETHF0:USTF0",1648936125837,2.70637,3474.1,3473.7,2.30299223]
["bitfinex-derivatives","ETHF0:USTF0",1648936125909,2.70637,3474.1,3473.7,3.93599223]
["bitfinex-derivatives","ETHF0:USTF0",1648936125987,2.70637,3474.1,3473.7,3.96000623]
["bitfinex-derivatives","ETHF0:USTF0",1648936127973,3.875015,3474.1,3473.7,3.96000623]
["bitfinex-derivatives","ETHF0:USTF0",1648936128659,2.70637,3474.1,3474.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936128888,2.70637,3474.1,3474.0,1.62029071]
["bitfinex-derivatives","ETHF0:USTF0",1648936129727,2.70637,3474.1,3474.0,1.64430471]
["bitfinex-derivatives","ETHF0:USTF0",1648936133004,2.70431452,3474.1,3474.0,1.64430471]
["bitfinex-derivatives","ETHF0:USTF0",1648936138113,2.7019687,3474.1,3474.0,1.64430471]
["bitfinex-derivatives","ETHF0:USTF0",1648936140709,2.7019687,3474.1,3474.0,1.64264832]
["bitfinex-derivatives","ETHF0:USTF0",1648936145472,2.6997865,3474.1,3474.0,1.64264832]
["bitfinex-derivatives","ETHF0:USTF0",1648936147381,2.6997865,3474.1,3474.0,1.61863432]
["bitfinex-derivatives","ETHF0:USTF0",1648936149776,3.05596775,3474.1,3473.0,1.0451891]
["bitfinex-derivatives","ETHF0:USTF0",1648936149851,3.05596775,3474.1,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936150004,0.35618125,3474.0,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936150310,0.35618125,3473.9,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936150385,1.168645,3473.8,3473.2,0.024014]
["bitfinex-derivatives","ETHF0:USTF0",1648936150539,1.16728731,3473.8,3473.2,0.024014]
["bitfinex-derivatives","ETHF0:USTF0",1648936150615,2.70637,3473.5,3473.2,0.024014]
["bitfinex-derivatives","ETHF0:USTF0",1648936151074,2.70637,3473.5,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936154818,2.70637,3473.5,3473.4,0.408555]
["bitfinex-derivatives","ETHF0:USTF0",1648936155575,2.70421178,3473.5,3473.4,0.408555]
["bitfinex-derivatives","ETHF0:USTF0",1648936156608,2.70637,3474.0,3473.4,0.408555]
["bitfinex-derivatives","ETHF0:USTF0",1648936156685,3.875015,3474.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936156988,4.23119625,3474.0,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936157750,4.23119625,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936160187,3.06255125,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936160644,3.06014433,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936161100,2.92736992,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936161975,3.0606346,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936162663,2.92736959,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936162817,3.28404733,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936162891,3.06064082,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936162969,2.9273695,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936163732,3.0607252,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936164225,2.92736782,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936165681,2.92534674,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936165832,2.92534674,3474.0,3473.9,2.66940392]
["bitfinex-derivatives","ETHF0:USTF0",1648936170785,2.92388418,3474.0,3473.9,2.66940392]
["bitfinex-derivatives","ETHF0:USTF0",1648936175903,2.92174019,3474.0,3473.9,2.66940392]
["bitfinex-derivatives","ETHF0:USTF0",1648936178118,2.69833545,3474.0,3473.9,2.66940392]
["bitfinex-derivatives","ETHF0:USTF0",1648936178263,2.92173489,3474.0,3473.9,2.66940392]
["bitfinex-derivatives","ETHF0:USTF0",1648936178644,2.92173489,3474.0,3473.9,2.66805302]
["bitfinex-derivatives","ETHF0:USTF0",1648936183365,2.91944343,3474.0,3473.9,2.66805302]
["bitfinex-derivatives","ETHF0:USTF0",1648936188471,2.91813683,3474.0,3473.9,2.66805302]
["bitfinex-derivatives","ETHF0:USTF0",1648936192508,2.91813683,3474.0,3473.9,2.66606536]
["bitfinex-derivatives","ETHF0:USTF0",1648936196970,2.91677361,3474.0,3473.9,2.66606536]
["bitfinex-derivatives","ETHF0:USTF0",1648936202157,2.9135934,3474.0,3473.9,2.66606536]
["bitfinex-derivatives","ETHF0:USTF0",1648936203954,3.04729792,3474.0,3473.9,2.66606536]
["bitfinex-derivatives","ETHF0:USTF0",1648936206767,3.04729792,3474.0,3473.9,1.62966144]
["bitfinex-derivatives","ETHF0:USTF0",1648936207221,2.6885943,3474.0,3473.9,1.62966144]
["bitfinex-derivatives","ETHF0:USTF0",1648936211266,2.6885943,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936215609,2.68777014,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936220793,2.68474585,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936222351,3.04184981,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936223494,2.68474585,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936223797,3.04184981,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936225933,3.04068333,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936231046,3.03880878,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936236147,3.03661993,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936241139,3.03385923,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936242893,3.25724927,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936242968,2.90014531,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936244415,3.03393788,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936244643,2.90014531,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936245063,3.03394248,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936245217,3.25733154,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936245293,2.90014433,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936245711,3.03394293,3474.0,3473.9,1.6269356]
["bitfinex-derivatives","ETHF0:USTF0",1648936245787,3.03394293,3474.0,3473.7,1.08987678]
["bitfinex-derivatives","ETHF0:USTF0",1648936245939,0.35718766,3473.9,3473.7,1.08987678]
["bitfinex-derivatives","ETHF0:USTF0",1648936246169,0.35718766,3473.8,3473.7,1.08987678]
["bitfinex-derivatives","ETHF0:USTF0",1648936246321,0.35543579,3473.8,3473.7,1.08987678]
["bitfinex-derivatives","ETHF0:USTF0",1648936247157,2.67675527,3474.0,3473.7,1.08987678]
["bitfinex-derivatives","ETHF0:USTF0",1648936247234,2.67675527,3474.0,3473.7,2.72287678]
["bitfinex-derivatives","ETHF0:USTF0",1648936248799,0.22339719,3473.9,3473.7,2.72287678]
["bitfinex-derivatives","ETHF0:USTF0",1648936248950,2.67675527,3474.0,3473.7,2.72287678]
["bitfinex-derivatives","ETHF0:USTF0",1648936249101,0.22339362,3473.9,3473.7,2.72287678]
["bitfinex-derivatives","ETHF0:USTF0",1648936249331,2.67675527,3474.0,3473.7,2.72287678]
["bitfinex-derivatives","ETHF0:USTF0",1648936249941,2.67675527,3474.0,3473.7,1.08987678]
["bitfinex-derivatives","ETHF0:USTF0",1648936250019,2.67675527,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936250093,2.90014844,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936251352,2.89826698,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936256429,2.89664578,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936256657,2.89664578,3474.0,3473.9,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936260467,2.89664578,3474.0,3473.9,1.65688384]
["bitfinex-derivatives","ETHF0:USTF0",1648936262715,2.89664578,3474.0,3473.9,1.63151184]
["bitfinex-derivatives","ETHF0:USTF0",1648936263324,4.06529078,3474.0,3473.9,1.63151184]
["bitfinex-derivatives","ETHF0:USTF0",1648936263402,4.06529078,3474.0,3473.7,1.08987678]
["bitfinex-derivatives","ETHF0:USTF0",1648936263476,4.54148128,3474.0,3472.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648936263561,0.22339317,3473.9,3472.9,2.83213546]
["bitfinex-derivatives","ETHF0:USTF0",1648936263820,0.69958367,3473.9,3472.9,2.83213546]
["bitfinex-derivatives","ETHF0:USTF0",1648936264049,0.4761905,3473.8,3472.9,2.83213546]
["bitfinex-derivatives","ETHF0:USTF0",1648936265532,2.70637,3473.5,3472.9,2.83213546]
["bitfinex-derivatives","ETHF0:USTF0",1648936265608,2.70538836,3473.5,3472.9,2.85750746]
["bitfinex-derivatives","ETHF0:USTF0",1648936266410,0.35714406,3473.4,3472.9,2.85750746]
["bitfinex-derivatives","ETHF0:USTF0",1648936266792,3.06253242,3473.5,3472.9,2.85750746]
["bitfinex-derivatives","ETHF0:USTF0",1648936268390,0.35714406,3473.4,3472.9,2.85750746]
["bitfinex-derivatives","ETHF0:USTF0",1648936268544,0.35714406,3473.4,3472.9,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936269838,0.35714406,3473.4,3472.9,2.52219599]
["bitfinex-derivatives","ETHF0:USTF0",1648936269913,3.06253242,3473.5,3472.9,2.52219599]
["bitfinex-derivatives","ETHF0:USTF0",1648936270677,3.06253242,3473.5,3472.9,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936270831,3.06159976,3473.5,3472.9,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936271400,3.06159976,3473.5,3472.9,2.52218527]
["bitfinex-derivatives","ETHF0:USTF0",1648936273351,2.7044557,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936273424,4.23024476,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936273578,3.8731007,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936273729,4.23024476,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936274686,3.8731007,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936275906,3.87095662,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936280563,4.22810068,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936280720,3.87095662,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936281023,4.22559773,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936281177,3.86845367,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936281593,4.22559773,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936282128,3.86845367,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936282397,2.69980867,3473.5,3472.9,0.88918527]
["bitfinex-derivatives","ETHF0:USTF0",1648936282548,2.69980867,3473.5,3472.9,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936282623,2.69980867,3473.5,3472.9,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936283309,2.69980867,3473.5,3473.0,1.44807757]
["bitfinex-derivatives","ETHF0:USTF0",1648936283692,2.69980867,3473.5,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936283766,2.69980867,3473.5,3473.1,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936286128,2.69896182,3473.5,3473.1,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936287081,0.35714406,3473.8,3473.1,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936287236,1.50461206,3473.9,3473.1,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936287389,1.147468,3473.9,3473.1,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936288456,1.168645,3473.8,3473.1,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936289332,1.52578906,3473.8,3473.1,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936290209,1.168645,3473.8,3473.1,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936290361,1.50461206,3473.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936290666,1.147468,3473.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936291123,1.14633586,3473.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936294243,2.31498086,3473.9,3473.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936294819,2.31498086,3473.9,3473.0,1.44807757]
["bitfinex-derivatives","ETHF0:USTF0",1648936294892,2.31498086,3473.9,3473.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936294967,2.31498086,3473.9,3473.2,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936295465,2.67212492,3473.9,3473.2,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936295999,2.67212492,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936296303,2.31498086,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936296378,2.67044436,3473.9,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936299887,0.35685392,3473.8,3473.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936300036,1.168645,3473.7,3473.2,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936300116,1.168645,3473.7,3472.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648936300190,0.35685392,3473.6,3472.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648936300342,1.50432192,3473.5,3472.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1648936300418,1.50432192,3473.5,3472.8,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936301030,1.50432192,3473.5,3472.8,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936301524,1.50257234,3473.5,3472.8,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936301864,2.70637,3473.4,3472.8,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936304078,2.70637,3473.4,3472.9,0.86382569]
["bitfinex-derivatives","ETHF0:USTF0",1648936304838,2.70637,3473.4,3473.0,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936306816,2.70333954,3473.4,3473.0,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936307921,2.70333954,3473.4,3473.0,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936308073,2.70333954,3473.4,3473.0,2.044078]
["bitfinex-derivatives","ETHF0:USTF0",1648936308796,2.70333954,3473.4,3473.3,0.86371786]
["bitfinex-derivatives","ETHF0:USTF0",1648936309181,2.70333954,3473.4,3473.1,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936309368,2.70333954,3473.4,3473.1,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936311929,2.70110312,3473.4,3473.1,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936317004,2.69842114,3473.4,3473.1,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936322039,2.69700064,3473.4,3473.1,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936327034,2.69700064,3473.4,3472.9,0.95657688]
["bitfinex-derivatives","ETHF0:USTF0",1648936327104,1.147468,3473.3,3472.9,0.95657688]
["bitfinex-derivatives","ETHF0:USTF0",1648936330759,2.69387141,3473.4,3473.0,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936332208,2.69179314,3473.4,3473.0,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936336338,1.168645,3473.3,3472.9,0.95657688]
["bitfinex-derivatives","ETHF0:USTF0",1648936336596,0.35700943,3473.2,3472.9,0.95657688]
["bitfinex-derivatives","ETHF0:USTF0",1648936336671,0.35700943,3473.2,3472.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648936336747,0.35700943,3473.2,3471.8,2.66611315]
["bitfinex-derivatives","ETHF0:USTF0",1648936336748,0.35700943,3473.1,3471.8,1.48065456]
["bitfinex-derivatives","ETHF0:USTF0",1648936336828,0.35700943,3473.1,3471.9,2.018706]
["bitfinex-derivatives","ETHF0:USTF0",1648936337395,0.35572311,3473.1,3471.9,2.018706]
["bitfinex-derivatives","ETHF0:USTF0",1648936338084,0.2234436,3473.3,3471.9,2.018706]
["bitfinex-derivatives","ETHF0:USTF0",1648936338197,2.70637,3472.8,3471.9,2.018706]
["bitfinex-derivatives","ETHF0:USTF0",1648936342392,2.70354774,3472.8,3471.9,2.018706]
["bitfinex-derivatives","ETHF0:USTF0",1648936346469,2.70354774,3472.8,3472.1,2.30407382]
["bitfinex-derivatives","ETHF0:USTF0",1648936346545,2.70354774,3472.8,3472.2,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936347502,2.70145877,3472.8,3472.2,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936350254,2.70145877,3472.8,3472.2,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936350336,1.291368,3473.4,3472.2,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936350337,0.1439,3473.4,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936350407,0.47601258,3473.6,3472.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936350483,0.61991258,3473.8,3472.8,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936350569,0.47601258,3473.8,3472.8,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936350638,0.22342643,3473.7,3472.8,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936350786,0.47601258,3473.9,3472.8,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936351088,0.69943901,3473.9,3472.8,2.3289657]
["bitfinex-derivatives","ETHF0:USTF0",1648936351318,0.69943901,3473.9,3472.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936351545,0.69943901,3473.9,3473.3,1.94110274]
["bitfinex-derivatives","ETHF0:USTF0",1648936351621,0.69943901,3473.9,3473.4,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936351698,0.22342643,3473.9,3473.4,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936351998,0.47601258,3474.2,3473.4,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936352304,2.70637,3473.9,3473.4,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936352532,2.70415483,3473.9,3473.4,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936353374,2.70415483,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936353873,0.22341464,3473.8,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936357525,0.35687901,3473.7,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936357680,0.35547518,3473.7,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936362669,0.35276994,3473.7,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936363124,3.87279983,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936363429,2.70415483,3473.9,3473.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936363505,0.22341065,3473.8,3473.6,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936363659,2.70415483,3473.9,3473.6,0.025372]
["bitfinex-derivatives","ETHF0:USTF0",1648936364304,2.70415483,3473.9,3473.6,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936367696,2.70329818,3473.9,3473.6,1.658372]
["bitfinex-derivatives","ETHF0:USTF0",1648936368725,2.70329818,3473.9,3473.6,1.657522]
["bitfinex-derivatives","ETHF0:USTF0",1648936373119,2.70115138,3473.9,3473.6,1.657522]
["bitfinex-derivatives","ETHF0:USTF0",1648936376626,2.70115138,3473.9,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936377009,3.86979638,3473.9,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936378187,3.86729212,3473.9,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936380209,3.86729212,3473.9,3473.3,2.30324012]
["bitfinex-derivatives","ETHF0:USTF0",1648936382117,0.2234169,3473.8,3473.3,2.30324012]
["bitfinex-derivatives","ETHF0:USTF0",1648936382193,3.86729212,3473.9,3473.3,2.30324012]
["bitfinex-derivatives","ETHF0:USTF0",1648936382345,0.22341514,3473.8,3473.3,2.30324012]
["bitfinex-derivatives","ETHF0:USTF0",1648936382649,3.86729212,3473.9,3473.3,2.30324012]
["bitfinex-derivatives","ETHF0:USTF0",1648936382766,0.35675883,3473.8,3473.3,2.30324012]
["bitfinex-derivatives","ETHF0:USTF0",1648936382916,0.35675883,3473.8,3473.4,0.8637045]
["bitfinex-derivatives","ETHF0:USTF0",1648936382992,0.35675883,3473.7,3473.4,0.8637045]
["bitfinex-derivatives","ETHF0:USTF0",1648936383258,0.35519322,3473.7,3473.4,0.8637045]
["bitfinex-derivatives","ETHF0:USTF0",1648936385431,0.22341647,3473.8,3473.4,0.8637045]
["bitfinex-derivatives","ETHF0:USTF0",1648936385507,3.86729212,3473.9,3473.4,0.8637045]
["bitfinex-derivatives","ETHF0:USTF0",1648936386348,0.22341791,3473.8,3473.4,0.8637045]
["bitfinex-derivatives","ETHF0:USTF0",1648936387870,1.168645,3473.7,3473.4,0.8637045]
["bitfinex-derivatives","ETHF0:USTF0",1648936387946,2.316113,3473.7,3473.4,0.8637045]
["bitfinex-derivatives","ETHF0:USTF0",1648936388251,2.31309215,3473.7,3473.4,0.8637045]
["bitfinex-derivatives","ETHF0:USTF0",1648936393322,2.31052042,3473.7,3473.4,0.8637045]
["bitfinex-derivatives","ETHF0:USTF0",1648936394888,1.147468,3473.7,3473.4,0.8637045]
["bitfinex-derivatives","ETHF0:USTF0",1648936395040,2.69864712,3473.9,3473.4,2.4967045]
["bitfinex-derivatives","ETHF0:USTF0",1648936395117,2.69864712,3473.9,3473.5,0.030114]
["bitfinex-derivatives","ETHF0:USTF0",1648936395878,2.69864712,3473.9,3473.7,0.86360891]
["bitfinex-derivatives","ETHF0:USTF0",1648936397135,2.69864712,3473.9,3473.7,2.49660891]
["bitfinex-derivatives","ETHF0:USTF0",1648936398355,2.69688521,3473.9,3473.7,2.49660891]
["bitfinex-derivatives","ETHF0:USTF0",1648936398894,2.69688521,3473.9,3473.7,0.86360891]
["bitfinex-derivatives","ETHF0:USTF0",1648936399119,0.22341715,3473.8,3473.7,0.86360891]
["bitfinex-derivatives","ETHF0:USTF0",1648936399273,2.53953015,3473.8,3473.7,0.86360891]
["bitfinex-derivatives","ETHF0:USTF0",1648936399728,2.53953015,3473.8,3473.3,2.30324012]
["bitfinex-derivatives","ETHF0:USTF0",1648936399881,2.53953015,3473.8,3472.2,0.14894477]
["bitfinex-derivatives","ETHF0:USTF0",1648936399965,0.69920981,3473.7,3472.0,1.3271213]
["bitfinex-derivatives","ETHF0:USTF0",1648936400032,0.69920981,3473.7,3472.1,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1648936400110,0.47579266,3473.6,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936400185,0.61969266,3473.6,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936400412,0.22341715,3473.5,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936400494,0.69920981,3473.6,3472.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936400720,0.69920981,3473.6,3472.5,0.86391435]
["bitfinex-derivatives","ETHF0:USTF0",1648936400801,2.70637,3473.0,3472.5,0.86391435]
["bitfinex-derivatives","ETHF0:USTF0",1648936400877,1.168645,3472.9,3472.5,0.86391435]
["bitfinex-derivatives","ETHF0:USTF0",1648936402553,1.168645,3472.9,3472.4,0.893723]
["bitfinex-derivatives","ETHF0:USTF0",1648936402781,1.168645,3472.9,3472.4,2.526723]
["bitfinex-derivatives","ETHF0:USTF0",1648936404313,1.16547441,3472.9,3472.4,2.526723]
["bitfinex-derivatives","ETHF0:USTF0",1648936405106,1.16547441,3472.9,3472.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936406709,1.16547441,3472.9,3472.4,2.529894]
["bitfinex-derivatives","ETHF0:USTF0",1648936408041,1.16547441,3472.9,3472.4,0.896894]
["bitfinex-derivatives","ETHF0:USTF0",1648936408271,2.70637,3473.0,3472.5,2.018706]
["bitfinex-derivatives","ETHF0:USTF0",1648936408346,2.70637,3473.0,3472.6,0.896894]
["bitfinex-derivatives","ETHF0:USTF0",1648936408422,0.35689172,3473.2,3472.6,0.896894]
["bitfinex-derivatives","ETHF0:USTF0",1648936408499,0.35689172,3473.2,3472.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648936408576,0.47579266,3473.5,3472.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648936408655,10.0,3475.4,3472.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648936408728,40.4032842,3475.5,3472.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648936408729,0.59465346,3474.6,3472.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648936408808,0.47572277,3474.3,3472.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648936408880,2.70637,3474.2,3472.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648936409033,0.2234037,3474.1,3472.9,0.385706]
["bitfinex-derivatives","ETHF0:USTF0",1648936409105,0.2234037,3474.1,3473.3,2.30328137]
["bitfinex-derivatives","ETHF0:USTF0",1648936409186,0.2234037,3474.1,3473.4,0.896894]
["bitfinex-derivatives","ETHF0:USTF0",1648936409449,0.2234037,3474.1,3473.4,2.529894]
["bitfinex-derivatives","ETHF0:USTF0",1648936409524,0.2234037,3474.1,3473.5,0.385706]
["bitfinex-derivatives","ETHF0:USTF0",1648936410709,0.2234037,3474.1,3473.5,2.018706]
["bitfinex-derivatives","ETHF0:USTF0",1648936410783,0.2234037,3474.1,3473.5,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1648936410976,2.70637,3474.2,3473.5,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1648936411279,0.22339884,3474.1,3473.5,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1648936412844,0.22051048,3474.1,3473.5,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1648936413148,2.70637,3474.2,3473.5,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1648936417875,2.7049116,3474.2,3473.5,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1648936418142,2.7049116,3474.2,3473.6,2.30304848]
["bitfinex-derivatives","ETHF0:USTF0",1648936418445,2.7049116,3474.2,3473.5,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1648936419249,2.7049116,3474.2,3473.9,2.30283542]
["bitfinex-derivatives","ETHF0:USTF0",1648936422909,2.70317858,3474.2,3473.9,2.30283542]
["bitfinex-derivatives","ETHF0:USTF0",1648936423711,2.70317858,3474.2,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936428056,2.70128125,3474.2,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936428285,1.168645,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936428596,1.52532208,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936428860,1.168645,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936429200,1.52532208,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936429816,1.168645,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936429962,1.52532208,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936430115,1.168645,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936430573,1.52532208,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936433013,1.52327612,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936433319,1.16659904,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936433625,1.52327612,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936434540,1.16659904,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936435305,1.52327612,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936435951,1.16659904,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936438125,1.16574866,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936443238,1.16394476,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936448228,1.16263063,3474.1,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936450705,2.70128125,3474.2,3473.9,3.93583542]
["bitfinex-derivatives","ETHF0:USTF0",1648936450781,2.70128125,3474.2,3473.9,4.83874342]
["bitfinex-derivatives","ETHF0:USTF0",1648936451014,2.70128125,3474.2,3473.9,2.535908]
["bitfinex-derivatives","ETHF0:USTF0",1648936451102,2.70128125,3474.2,3472.8,3.39857]
["bitfinex-derivatives","ETHF0:USTF0",1648936451183,2.70128125,3474.2,3472.9,0.385706]
["bitfinex-derivatives","ETHF0:USTF0",1648936451340,0.35667708,3473.9,3472.9,0.385706]
["bitfinex-derivatives","ETHF0:USTF0",1648936451543,0.35667708,3473.8,3472.9,0.385706]
["bitfinex-derivatives","ETHF0:USTF0",1648936451771,0.35667708,3473.8,3473.3,0.86370769]
["bitfinex-derivatives","ETHF0:USTF0",1648936451847,0.35667708,3473.8,3473.3,1.76661569]
["bitfinex-derivatives","ETHF0:USTF0",1648936452266,0.35667708,3473.9,3473.3,1.76661569]
["bitfinex-derivatives","ETHF0:USTF0",1648936453298,0.35524926,3473.9,3473.3,1.76661569]
["bitfinex-derivatives","ETHF0:USTF0",1648936456084,0.22341297,3473.9,3473.3,1.76661569]
["bitfinex-derivatives","ETHF0:USTF0",1648936456233,1.168645,3474.0,3473.3,1.76661569]
["bitfinex-derivatives","ETHF0:USTF0",1648936458444,1.16766893,3474.0,3473.3,1.76661569]
["bitfinex-derivatives","ETHF0:USTF0",1648936458944,3.17700402,3474.2,3473.3,3.39961569]
["bitfinex-derivatives","ETHF0:USTF0",1648936458984,2.70128125,3474.2,3473.3,3.39961569]
["bitfinex-derivatives","ETHF0:USTF0",1648936459474,2.70128125,3474.2,3473.3,2.535908]
["bitfinex-derivatives","ETHF0:USTF0",1648936460200,2.70128125,3474.2,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936460429,2.70128125,3474.2,3473.6,1.76753066]
["bitfinex-derivatives","ETHF0:USTF0",1648936460812,0.2234031,3474.1,3473.6,1.76753066]
["bitfinex-derivatives","ETHF0:USTF0",1648936460888,1.168645,3474.0,3473.6,1.76753066]
["bitfinex-derivatives","ETHF0:USTF0",1648936460967,1.168645,3474.0,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936461042,0.2234031,3473.9,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936461307,0.69912587,3474.1,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936461463,1.168645,3474.0,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936461614,0.2234031,3473.9,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936463479,0.22036251,3473.9,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936463974,1.38900751,3473.9,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936464357,1.168645,3473.9,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936465652,1.64436777,3473.9,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936466374,1.168645,3473.9,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936466529,1.64436777,3473.9,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936466678,1.168645,3473.9,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936467555,1.64436777,3473.9,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936468588,1.64304974,3473.9,3473.6,0.86364666]
["bitfinex-derivatives","ETHF0:USTF0",1648936468664,1.64304974,3473.9,3473.8,0.863596]
["bitfinex-derivatives","ETHF0:USTF0",1648936468816,1.64304974,3473.9,3473.8,0.85088595]
["bitfinex-derivatives","ETHF0:USTF0",1648936469275,1.16732697,3473.9,3473.8,0.85088595]
["bitfinex-derivatives","ETHF0:USTF0",1648936470991,1.64304974,3473.9,3473.8,0.85088595]
["bitfinex-derivatives","ETHF0:USTF0",1648936471641,1.64304974,3473.9,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936472136,1.16732697,3473.9,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936472825,0.47572277,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936473854,0.47572277,3474.1,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936473929,1.64436777,3474.1,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936474006,0.47572277,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936474386,1.64436777,3474.1,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936475340,0.47572277,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936475795,0.47326981,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936475947,1.168645,3474.1,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936480826,1.16754678,3474.1,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936483605,0.22340761,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936485813,0.22230065,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936487145,0.69829548,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936488479,0.22230065,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936489926,0.69829548,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936490880,0.22230065,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936490953,0.21982321,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936491107,0.69581804,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936491531,0.21982321,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936496022,0.21855724,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936497090,0.69455207,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936497241,0.21855724,3474.0,3473.8,0.84940211]
["bitfinex-derivatives","ETHF0:USTF0",1648936497472,0.03845724,3474.0,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936497550,0.47599483,3474.1,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936497625,0.59465346,3474.4,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936497699,1.18930693,3475.4,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936497700,0.35701867,3474.1,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936497776,0.35701867,3474.4,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936497928,0.35701867,3474.5,3473.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936498009,0.35701867,3474.5,3474.0,0.385706]
["bitfinex-derivatives","ETHF0:USTF0",1648936498084,0.35701867,3474.4,3474.0,1.292007]
["bitfinex-derivatives","ETHF0:USTF0",1648936498312,0.35701867,3474.4,3474.0,3.59476894]
["bitfinex-derivatives","ETHF0:USTF0",1648936498617,0.35701867,3474.4,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936498958,0.35701867,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936499416,0.35701867,3474.4,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936499872,0.35701867,3474.3,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936500069,1.168645,3474.5,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936500070,0.35701867,3474.4,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936501888,0.35428053,3474.4,3474.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936503222,0.35428053,3474.4,3474.1,1.6298583]
["bitfinex-derivatives","ETHF0:USTF0",1648936505240,1.168645,3474.3,3474.1,1.6298583]
["bitfinex-derivatives","ETHF0:USTF0",1648936506769,1.147468,3474.5,3474.1,1.6298583]
["bitfinex-derivatives","ETHF0:USTF0",1648936507871,1.14598024,3474.5,3474.1,1.6298583]
["bitfinex-derivatives","ETHF0:USTF0",1648936510076,1.168645,3474.6,3474.1,1.6298583]
["bitfinex-derivatives","ETHF0:USTF0",1648936510154,1.168645,3474.6,3474.1,2.5361593]
["bitfinex-derivatives","ETHF0:USTF0",1648936510269,0.47602489,3475.1,3474.1,2.5361593]
["bitfinex-derivatives","ETHF0:USTF0",1648936510346,0.47602489,3475.0,3474.1,2.9233523]
["bitfinex-derivatives","ETHF0:USTF0",1648936510801,0.47602489,3475.0,3474.1,2.5361593]
["bitfinex-derivatives","ETHF0:USTF0",1648936511142,1.62349289,3475.0,3474.1,2.5361593]
["bitfinex-derivatives","ETHF0:USTF0",1648936512972,1.62230337,3475.0,3474.1,2.5361593]
["bitfinex-derivatives","ETHF0:USTF0",1648936513279,1.147468,3475.0,3474.1,2.5361593]
["bitfinex-derivatives","ETHF0:USTF0",1648936516819,1.147468,3475.0,3474.4,2.30253364]
["bitfinex-derivatives","ETHF0:USTF0",1648936516895,1.168645,3474.9,3474.4,2.30253364]
["bitfinex-derivatives","ETHF0:USTF0",1648936517928,1.16665098,3474.9,3474.4,2.30253364]
["bitfinex-derivatives","ETHF0:USTF0",1648936518076,0.22335895,3474.8,3474.4,2.30253364]
["bitfinex-derivatives","ETHF0:USTF0",1648936518224,0.22335895,3474.9,3474.4,2.30253364]
["bitfinex-derivatives","ETHF0:USTF0",1648936518302,1.168645,3474.8,3474.4,2.30253364]
["bitfinex-derivatives","ETHF0:USTF0",1648936519066,1.168645,3474.8,3474.6,2.30239528]
["bitfinex-derivatives","ETHF0:USTF0",1648936521735,2.70637,3475.2,3474.6,2.30239528]
["bitfinex-derivatives","ETHF0:USTF0",1648936521810,3.875015,3475.2,3474.6,2.30239528]
["bitfinex-derivatives","ETHF0:USTF0",1648936522089,0.3563584,3474.8,3474.6,2.30239528]
["bitfinex-derivatives","ETHF0:USTF0",1648936522232,0.3563584,3474.9,3474.6,2.30239528]
["bitfinex-derivatives","ETHF0:USTF0",1648936523145,0.35498418,3474.9,3474.6,2.30239528]
["bitfinex-derivatives","ETHF0:USTF0",1648936524516,0.22335541,3474.9,3474.6,2.30239528]
["bitfinex-derivatives","ETHF0:USTF0",1648936525428,1.168645,3475.0,3474.6,2.30239528]
["bitfinex-derivatives","ETHF0:USTF0",1648936528024,3.18150893,3475.2,3474.6,3.93539528]
["bitfinex-derivatives","ETHF0:USTF0",1648936528103,2.70637,3475.2,3474.7,0.908295]
["bitfinex-derivatives","ETHF0:USTF0",1648936528252,0.22334847,3475.1,3474.7,0.908295]
["bitfinex-derivatives","ETHF0:USTF0",1648936528862,0.22334847,3475.1,3475.0,0.86329523]
["bitfinex-derivatives","ETHF0:USTF0",1648936529094,0.22334847,3475.1,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936533405,0.22106544,3475.1,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936538442,0.2202223,3475.1,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936538597,3.873438,3475.2,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936541036,2.704793,3475.2,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936543171,3.06114392,3475.2,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936543589,3.0589602,3475.2,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936545418,0.35635092,3475.1,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936546681,3.0589602,3475.2,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936546911,0.35635092,3475.1,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936548661,0.35417854,3475.1,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936549807,2.70260928,3475.2,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936549993,3.87125428,3475.2,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936553767,3.86959514,3475.2,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936554603,2.70095014,3475.2,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936557613,3.17623467,3475.2,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936557801,4.34487967,3475.2,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936558716,0.2233339,3475.1,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936558793,0.22111263,3475.1,3475.0,0.85058938]
["bitfinex-derivatives","ETHF0:USTF0",1648936561806,0.22111263,3475.1,3475.0,0.84783622]
["bitfinex-derivatives","ETHF0:USTF0",1648936566538,0.21870221,3475.1,3475.0,0.84783622]
["bitfinex-derivatives","ETHF0:USTF0",1648936566843,2.70095014,3475.2,3475.0,0.84783622]
["bitfinex-derivatives","ETHF0:USTF0",1648936568744,0.35687766,3475.1,3475.0,0.84783622]
["bitfinex-derivatives","ETHF0:USTF0",1648936568819,0.35687766,3475.1,3475.0,2.48083622]
["bitfinex-derivatives","ETHF0:USTF0",1648936569047,0.35687766,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936571677,0.35542028,3475.1,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936573617,2.70095014,3475.2,3475.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936573808,2.70095014,3475.2,3475.0,1.63203647]
["bitfinex-derivatives","ETHF0:USTF0",1648936579032,2.69824677,3475.2,3475.0,1.63203647]
["bitfinex-derivatives","ETHF0:USTF0",1648936580405,0.47528453,3475.5,3475.0,1.63203647]
["bitfinex-derivatives","ETHF0:USTF0",1648936580481,0.47528453,3475.5,3475.1,0.908295]
["bitfinex-derivatives","ETHF0:USTF0",1648936580633,0.47528453,3475.5,3475.1,2.541295]
["bitfinex-derivatives","ETHF0:USTF0",1648936580712,0.47528453,3475.6,3475.1,2.541295]
["bitfinex-derivatives","ETHF0:USTF0",1648936581098,0.47528453,3475.5,3475.1,2.541295]
["bitfinex-derivatives","ETHF0:USTF0",1648936581938,0.47528453,3475.6,3475.1,2.541295]
["bitfinex-derivatives","ETHF0:USTF0",1648936583077,0.47528453,3475.5,3475.1,2.541295]
["bitfinex-derivatives","ETHF0:USTF0",1648936583534,0.47528453,3475.6,3475.1,2.541295]
["bitfinex-derivatives","ETHF0:USTF0",1648936584069,0.47443197,3475.6,3475.1,2.541295]
["bitfinex-derivatives","ETHF0:USTF0",1648936584904,0.47443197,3475.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936584980,2.316113,3475.7,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936585288,1.168645,3475.7,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936586655,0.22330392,3475.6,3475.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936587685,0.22330392,3475.6,3475.5,1.62029625]
["bitfinex-derivatives","ETHF0:USTF0",1648936591727,0.22057481,3475.6,3475.5,1.62029625]
["bitfinex-derivatives","ETHF0:USTF0",1648936596874,0.21840211,3475.6,3475.5,1.62029625]
["bitfinex-derivatives","ETHF0:USTF0",1648936601913,0.21584231,3475.6,3475.5,1.62029625]
["bitfinex-derivatives","ETHF0:USTF0",1648936602481,2.70637,3475.8,3475.5,1.62029625]
["bitfinex-derivatives","ETHF0:USTF0",1648936602863,3.18200018,3475.8,3475.5,1.62029625]
["bitfinex-derivatives","ETHF0:USTF0",1648936604350,2.70637,3475.8,3475.5,1.62029625]
["bitfinex-derivatives","ETHF0:USTF0",1648936605112,0.35671632,3475.6,3475.5,1.62029625]
["bitfinex-derivatives","ETHF0:USTF0",1648936606256,0.35671632,3475.6,3475.5,1.61819552]
["bitfinex-derivatives","ETHF0:USTF0",1648936610641,0.3538621,3475.6,3475.5,1.61819552]
["bitfinex-derivatives","ETHF0:USTF0",1648936612594,1.168645,3475.7,3475.5,1.61819552]
["bitfinex-derivatives","ETHF0:USTF0",1648936615754,1.16741715,3475.7,3475.5,1.61819552]
["bitfinex-derivatives","ETHF0:USTF0",1648936620860,1.16524384,3475.7,3475.5,1.61819552]
["bitfinex-derivatives","ETHF0:USTF0",1648936622455,2.70637,3475.8,3475.5,1.61819552]
["bitfinex-derivatives","ETHF0:USTF0",1648936622532,2.70637,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936622686,0.22328511,3475.8,3475.7,31.90497437]
["bitfinex-derivatives","ETHF0:USTF0",1648936623296,1.147468,3475.9,3475.7,31.90497437]
["bitfinex-derivatives","ETHF0:USTF0",1648936624744,1.147468,3475.9,3475.7,32.81667037]
["bitfinex-derivatives","ETHF0:USTF0",1648936625965,1.14512804,3475.9,3475.7,32.81667037]
["bitfinex-derivatives","ETHF0:USTF0",1648936626309,1.14512804,3475.9,3475.7,31.90497437]
["bitfinex-derivatives","ETHF0:USTF0",1648936630812,1.50179965,3475.9,3475.7,31.90497437]
["bitfinex-derivatives","ETHF0:USTF0",1648936630968,1.49989977,3475.9,3475.7,31.90497437]
["bitfinex-derivatives","ETHF0:USTF0",1648936631498,1.14322816,3475.9,3475.7,31.90497437]
["bitfinex-derivatives","ETHF0:USTF0",1648936631728,1.49989925,3475.9,3475.7,31.90497437]
["bitfinex-derivatives","ETHF0:USTF0",1648936636072,1.49858539,3475.9,3475.7,31.90497437]
["bitfinex-derivatives","ETHF0:USTF0",1648936637067,1.1419143,3475.9,3475.7,31.90497437]
["bitfinex-derivatives","ETHF0:USTF0",1648936637331,1.49858539,3475.9,3475.7,31.90497437]
["bitfinex-derivatives","ETHF0:USTF0",1648936638093,1.49858539,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936641225,1.49700037,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936646332,1.49392254,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936646485,1.13725145,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936646637,1.49392254,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936646750,1.13725145,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936647627,1.49392254,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936648238,2.66256754,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936648844,2.30589645,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936648920,1.13725145,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936650557,1.49392254,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936651321,1.13725145,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936651437,1.13447056,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936651587,1.49114165,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936651928,1.13447056,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936652120,1.49114165,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936652729,1.13447056,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936653565,1.49114165,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936654175,1.13447056,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936655164,1.49114165,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936655852,1.13447056,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936656077,1.49114165,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936656498,1.48992771,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936657411,2.65857271,3475.9,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936657571,24.73925779,3475.9,3475.3,1.23012497]
["bitfinex-derivatives","ETHF0:USTF0",1648936657641,0.35667109,3475.8,3475.3,1.23012497]
["bitfinex-derivatives","ETHF0:USTF0",1648936657984,1.52531609,3475.8,3475.3,2.86312497]
["bitfinex-derivatives","ETHF0:USTF0",1648936660306,1.168645,3475.8,3475.3,2.86312497]
["bitfinex-derivatives","ETHF0:USTF0",1648936660534,1.52531609,3475.8,3475.3,2.86312497]
["bitfinex-derivatives","ETHF0:USTF0",1648936660724,1.168645,3475.8,3475.3,2.86312497]
["bitfinex-derivatives","ETHF0:USTF0",1648936661487,1.52404184,3475.8,3475.3,2.86312497]
["bitfinex-derivatives","ETHF0:USTF0",1648936662173,1.52404184,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936662403,1.16737075,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936662631,1.52404184,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936665867,0.35667109,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936666590,0.35527072,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936667009,1.52391572,3475.8,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936669795,1.52391572,3475.8,3475.7,28.36936236]
["bitfinex-derivatives","ETHF0:USTF0",1648936670446,1.168645,3475.8,3475.7,28.36936236]
["bitfinex-derivatives","ETHF0:USTF0",1648936671705,1.16607359,3475.8,3475.7,28.36936236]
["bitfinex-derivatives","ETHF0:USTF0",1648936676848,1.16427353,3475.8,3475.7,28.36936236]
["bitfinex-derivatives","ETHF0:USTF0",1648936681003,0.47556146,3476.1,3475.7,28.36936236]
["bitfinex-derivatives","ETHF0:USTF0",1648936681230,0.69882496,3476.1,3475.7,28.36936236]
["bitfinex-derivatives","ETHF0:USTF0",1648936681458,0.69882496,3476.1,3475.7,28.36726162]
["bitfinex-derivatives","ETHF0:USTF0",1648936681687,0.2232635,3476.1,3475.7,28.36726162]
["bitfinex-derivatives","ETHF0:USTF0",1648936682106,0.69882496,3476.1,3475.7,28.36726162]
["bitfinex-derivatives","ETHF0:USTF0",1648936682982,0.2232635,3476.1,3475.7,28.36726162]
["bitfinex-derivatives","ETHF0:USTF0",1648936683133,0.69882496,3476.1,3475.7,28.36726162]
["bitfinex-derivatives","ETHF0:USTF0",1648936686486,0.69634184,3476.1,3475.7,28.36726162]
["bitfinex-derivatives","ETHF0:USTF0",1648936687323,0.35708698,3475.8,3475.7,28.36726162]
["bitfinex-derivatives","ETHF0:USTF0",1648936689193,2.70637,3476.5,3475.7,28.36726162]
["bitfinex-derivatives","ETHF0:USTF0",1648936689194,0.35708698,3475.9,3475.7,28.36726162]
["bitfinex-derivatives","ETHF0:USTF0",1648936689271,0.35708698,3476.0,3475.7,26.73636236]
["bitfinex-derivatives","ETHF0:USTF0",1648936689347,0.35708698,3476.0,3475.8,0.917341]
["bitfinex-derivatives","ETHF0:USTF0",1648936689424,0.35708698,3476.1,3475.8,0.917341]
["bitfinex-derivatives","ETHF0:USTF0",1648936689918,0.35708698,3476.1,3475.8,3.21892905]
["bitfinex-derivatives","ETHF0:USTF0",1648936690339,0.35708698,3476.1,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936690564,0.35708698,3476.2,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936691555,0.35464703,3476.2,3476.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936692472,0.35464703,3476.2,3476.0,2.550341]
["bitfinex-derivatives","ETHF0:USTF0",1648936692889,2.70637,3476.5,3476.0,2.550341]
["bitfinex-derivatives","ETHF0:USTF0",1648936693539,2.70637,3476.5,3476.0,0.917341]
["bitfinex-derivatives","ETHF0:USTF0",1648936693618,2.70637,3476.5,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936693692,0.47556146,3476.7,3476.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936693769,0.47556146,3477.0,3476.5,0.917341]
["bitfinex-derivatives","ETHF0:USTF0",1648936693923,0.47556146,3477.1,3476.5,0.917341]
["bitfinex-derivatives","ETHF0:USTF0",1648936694076,0.47556146,3477.3,3476.5,0.917341]
["bitfinex-derivatives","ETHF0:USTF0",1648936694350,1.168645,3477.2,3476.5,0.917341]
["bitfinex-derivatives","ETHF0:USTF0",1648936694574,1.64420646,3477.2,3476.5,0.917341]
["bitfinex-derivatives","ETHF0:USTF0",1648936694648,1.168645,3477.2,3476.5,0.917341]
["bitfinex-derivatives","ETHF0:USTF0",1648936695105,1.168645,3477.2,3476.5,2.550341]
["bitfinex-derivatives","ETHF0:USTF0",1648936696251,1.64420646,3477.2,3476.5,2.550341]
["bitfinex-derivatives","ETHF0:USTF0",1648936696596,1.64202783,3477.2,3476.5,2.550341]
["bitfinex-derivatives","ETHF0:USTF0",1648936696748,1.16646637,3477.2,3476.5,2.550341]
["bitfinex-derivatives","ETHF0:USTF0",1648936701096,1.16646637,3477.2,3476.8,1.03975587]
["bitfinex-derivatives","ETHF0:USTF0",1648936701668,1.16407076,3477.2,3476.8,1.03975587]
["bitfinex-derivatives","ETHF0:USTF0",1648936703649,1.16407076,3477.2,3476.7,0.921916]
["bitfinex-derivatives","ETHF0:USTF0",1648936704489,1.16407076,3477.2,3477.1,1.02718528]
["bitfinex-derivatives","ETHF0:USTF0",1648936704714,1.16407076,3477.2,3477.1,1.01448733]
["bitfinex-derivatives","ETHF0:USTF0",1648936705898,0.47556146,3477.5,3477.1,1.01448733]
["bitfinex-derivatives","ETHF0:USTF0",1648936705969,0.47556146,3477.5,3476.6,21.89088663]
["bitfinex-derivatives","ETHF0:USTF0",1648936706045,0.47556146,3477.5,3477.0,0.921916]
["bitfinex-derivatives","ETHF0:USTF0",1648936706121,0.47556146,3477.6,3477.0,0.921916]
["bitfinex-derivatives","ETHF0:USTF0",1648936706653,1.64420646,3477.6,3477.0,0.921916]
["bitfinex-derivatives","ETHF0:USTF0",1648936706729,1.64420646,3477.6,3477.0,2.06557614]
["bitfinex-derivatives","ETHF0:USTF0",1648936706881,0.22320333,3477.5,3477.0,2.06557614]
["bitfinex-derivatives","ETHF0:USTF0",1648936707109,0.69876479,3477.5,3477.0,2.06557614]
["bitfinex-derivatives","ETHF0:USTF0",1648936707380,0.22320333,3477.5,3477.0,2.06557614]
["bitfinex-derivatives","ETHF0:USTF0",1648936707682,1.64420646,3477.5,3477.0,2.06557614]
["bitfinex-derivatives","ETHF0:USTF0",1648936707757,1.168645,3477.5,3477.0,2.06557614]
["bitfinex-derivatives","ETHF0:USTF0",1648936707834,0.22320333,3477.4,3477.0,2.06557614]
["bitfinex-derivatives","ETHF0:USTF0",1648936707910,0.22320333,3477.4,3477.0,1.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1648936708367,1.39184833,3477.4,3477.0,1.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1648936708560,1.168645,3477.4,3477.0,1.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1648936709091,1.16772429,3477.4,3477.0,1.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1648936709816,0.2232063,3477.3,3477.0,1.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1648936709970,1.16772429,3477.4,3477.0,1.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1648936711572,1.16772429,3477.4,3477.0,2.77666014]
["bitfinex-derivatives","ETHF0:USTF0",1648936711726,0.35597357,3477.3,3477.0,2.77666014]
["bitfinex-derivatives","ETHF0:USTF0",1648936712792,0.35597357,3477.3,3477.1,0.922836]
["bitfinex-derivatives","ETHF0:USTF0",1648936712869,1.88551982,3477.9,3477.1,0.922836]
["bitfinex-derivatives","ETHF0:USTF0",1648936712870,0.35597357,3477.4,3477.1,0.922836]
["bitfinex-derivatives","ETHF0:USTF0",1648936713097,0.35597357,3477.4,3477.1,2.555836]
["bitfinex-derivatives","ETHF0:USTF0",1648936714166,0.35403717,3477.4,3477.1,2.555836]
["bitfinex-derivatives","ETHF0:USTF0",1648936714773,0.69876138,3477.8,3477.1,2.555836]
["bitfinex-derivatives","ETHF0:USTF0",1648936714849,1.168645,3477.7,3477.1,2.555836]
["bitfinex-derivatives","ETHF0:USTF0",1648936715078,0.22319992,3477.6,3477.1,2.555836]
["bitfinex-derivatives","ETHF0:USTF0",1648936717856,1.168645,3477.7,3477.1,2.555836]
["bitfinex-derivatives","ETHF0:USTF0",1648936718009,0.22319233,3477.6,3477.1,2.555836]
["bitfinex-derivatives","ETHF0:USTF0",1648936719194,0.22036754,3477.6,3477.1,2.555836]
["bitfinex-derivatives","ETHF0:USTF0",1648936719344,1.168645,3477.7,3477.1,2.555836]
["bitfinex-derivatives","ETHF0:USTF0",1648936724267,1.16655629,3477.7,3477.1,2.555836]
["bitfinex-derivatives","ETHF0:USTF0",1648936727472,1.16655629,3477.7,3477.4,2.30055961]
["bitfinex-derivatives","ETHF0:USTF0",1648936729303,1.16421371,3477.7,3477.4,2.30055961]
["bitfinex-derivatives","ETHF0:USTF0",1648936734294,1.16320526,3477.7,3477.4,2.30055961]
["bitfinex-derivatives","ETHF0:USTF0",1648936734370,0.35593457,3477.5,3477.4,2.30055961]
["bitfinex-derivatives","ETHF0:USTF0",1648936734755,0.35593457,3477.5,3477.4,2.2878624]
["bitfinex-derivatives","ETHF0:USTF0",1648936735100,1.16320526,3477.7,3477.4,2.2878624]
["bitfinex-derivatives","ETHF0:USTF0",1648936735519,0.35596751,3477.5,3477.4,2.2878624]
["bitfinex-derivatives","ETHF0:USTF0",1648936736357,0.35596751,3477.5,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936736929,1.16320526,3477.7,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936737084,1.63876672,3477.7,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936737387,1.63876672,3477.7,3477.4,2.68760452]
["bitfinex-derivatives","ETHF0:USTF0",1648936737692,1.16320526,3477.7,3477.4,2.68760452]
["bitfinex-derivatives","ETHF0:USTF0",1648936738568,1.63790365,3477.7,3477.4,2.68760452]
["bitfinex-derivatives","ETHF0:USTF0",1648936739677,0.22319089,3477.6,3477.4,2.68760452]
["bitfinex-derivatives","ETHF0:USTF0",1648936740778,0.22032167,3477.6,3477.4,2.68760452]
["bitfinex-derivatives","ETHF0:USTF0",1648936740932,0.22032167,3477.6,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936745855,0.69272356,3477.6,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936747874,0.21802517,3477.6,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936747949,0.47469839,3477.6,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936749362,0.47469839,3477.5,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936751038,0.47282575,3477.5,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936752524,1.16320526,3477.7,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936755459,1.75657825,3477.7,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936755760,1.16320526,3477.7,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936756448,1.75493652,3477.7,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936756752,0.59337299,3477.7,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936757061,0.59337299,3477.8,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936757132,1.76201799,3477.8,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936759187,0.59337299,3477.7,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936759911,1.76201799,3477.8,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936760718,0.59337299,3477.7,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936761168,1.76201799,3477.8,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936761438,0.59178921,3477.7,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936761587,1.168645,3477.8,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936763381,0.4757615,3477.5,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936766551,0.47428134,3477.5,3477.4,2.28619952]
["bitfinex-derivatives","ETHF0:USTF0",1648936768155,1.39182518,3477.5,3477.4,2.27350269]
["bitfinex-derivatives","ETHF0:USTF0",1648936768231,1.39182518,3477.5,3477.0,1.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1648936768383,0.22318018,3477.4,3477.0,1.14366014]
["bitfinex-derivatives","ETHF0:USTF0",1648936769143,0.22318018,3477.4,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648936769371,0.22318018,3477.4,3476.7,0.929918]
["bitfinex-derivatives","ETHF0:USTF0",1648936769678,0.35689062,3477.0,3476.7,0.929918]
["bitfinex-derivatives","ETHF0:USTF0",1648936769754,0.35689062,3476.9,3476.7,0.929918]
["bitfinex-derivatives","ETHF0:USTF0",1648936772494,0.35689062,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936772571,0.35443192,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936777560,0.35276355,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936782712,0.35162709,3476.9,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936786494,0.69912169,3477.2,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936786718,0.69912169,3477.2,3476.7,0.929918]
["bitfinex-derivatives","ETHF0:USTF0",1648936787824,0.69598605,3477.2,3476.7,0.929918]
["bitfinex-derivatives","ETHF0:USTF0",1648936790608,1.86463105,3477.2,3476.7,0.929918]
["bitfinex-derivatives","ETHF0:USTF0",1648936790761,1.64458651,3477.2,3476.7,0.929918]
["bitfinex-derivatives","ETHF0:USTF0",1648936791711,1.64458651,3477.2,3476.5,1.11137216]
["bitfinex-derivatives","ETHF0:USTF0",1648936791786,1.147468,3477.1,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648936791864,1.64458651,3477.0,3475.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648936792013,1.64458651,3477.0,3475.7,1.22277793]
["bitfinex-derivatives","ETHF0:USTF0",1648936792091,1.78838651,3477.0,3475.7,1.22277793]
["bitfinex-derivatives","ETHF0:USTF0",1648936792167,0.47594151,3476.9,3475.7,1.22277793]
["bitfinex-derivatives","ETHF0:USTF0",1648936792321,0.47594151,3476.7,3475.7,1.22277793]
["bitfinex-derivatives","ETHF0:USTF0",1648936792549,1.147468,3476.6,3475.7,2.85577793]
["bitfinex-derivatives","ETHF0:USTF0",1648936792704,1.147468,3476.6,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936792776,1.794768,3476.6,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936793083,2.27070951,3476.6,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936793692,2.70637,3476.3,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936793768,1.168645,3476.2,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936793843,2.316113,3476.2,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936796850,2.31420302,3476.2,3475.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936800315,2.31420302,3476.2,3475.6,0.929918]
["bitfinex-derivatives","ETHF0:USTF0",1648936801459,2.31420302,3476.2,3475.6,2.562918]
["bitfinex-derivatives","ETHF0:USTF0",1648936801611,2.70637,3476.3,3475.6,2.562918]
["bitfinex-derivatives","ETHF0:USTF0",1648936801992,2.70504677,3476.3,3475.6,2.562918]
["bitfinex-derivatives","ETHF0:USTF0",1648936804326,2.70504677,3476.3,3475.6,3.74686955]
["bitfinex-derivatives","ETHF0:USTF0",1648936804939,2.70504677,3476.3,3475.6,3.74573438]
["bitfinex-derivatives","ETHF0:USTF0",1648936809429,2.70404345,3476.3,3475.6,3.74573438]
["bitfinex-derivatives","ETHF0:USTF0",1648936812061,2.70404345,3476.3,3475.6,2.56178283]
["bitfinex-derivatives","ETHF0:USTF0",1648936812867,2.70404345,3476.3,3475.9,0.86307384]
["bitfinex-derivatives","ETHF0:USTF0",1648936814504,2.70139991,3476.3,3475.9,0.86307384]
["bitfinex-derivatives","ETHF0:USTF0",1648936815380,2.70139991,3476.3,3476.0,2.563693]
["bitfinex-derivatives","ETHF0:USTF0",1648936815535,0.35642997,3476.6,3476.0,2.563693]
["bitfinex-derivatives","ETHF0:USTF0",1648936815616,0.35642997,3476.8,3476.0,2.563693]
["bitfinex-derivatives","ETHF0:USTF0",1648936815769,0.35642997,3476.8,3476.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648936815848,0.35642997,3477.3,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648936815918,1.04522997,3477.4,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648936815992,1.04522997,3477.4,3476.7,1.332098]
["bitfinex-derivatives","ETHF0:USTF0",1648936816071,0.6888,3477.4,3476.7,1.332098]
["bitfinex-derivatives","ETHF0:USTF0",1648936816298,0.6888,3477.4,3477.2,0.86275154]
["bitfinex-derivatives","ETHF0:USTF0",1648936816754,0.6888,3477.4,3477.2,1.26415654]
["bitfinex-derivatives","ETHF0:USTF0",1648936816838,0.35642997,3477.9,3477.2,1.26415654]
["bitfinex-derivatives","ETHF0:USTF0",1648936816986,0.35642997,3477.9,3477.3,0.930693]
["bitfinex-derivatives","ETHF0:USTF0",1648936817135,1.50389797,3478.0,3477.3,0.930693]
["bitfinex-derivatives","ETHF0:USTF0",1648936817362,1.50389797,3478.0,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936817591,1.50389797,3478.0,3477.5,0.930693]
["bitfinex-derivatives","ETHF0:USTF0",1648936818280,1.147468,3478.0,3477.5,0.930693]
["bitfinex-derivatives","ETHF0:USTF0",1648936818587,1.147468,3478.0,3477.5,2.563693]
["bitfinex-derivatives","ETHF0:USTF0",1648936819275,0.35642997,3478.1,3477.5,2.563693]
["bitfinex-derivatives","ETHF0:USTF0",1648936819583,0.35642997,3478.2,3477.5,2.563693]
["bitfinex-derivatives","ETHF0:USTF0",1648936819731,0.35642997,3478.1,3477.5,2.563693]
["bitfinex-derivatives","ETHF0:USTF0",1648936819886,0.35642997,3478.1,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936820040,0.35642997,3478.2,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936820269,0.35642997,3478.4,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936820442,0.22314259,3478.5,3478.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936820498,3.06279997,3478.6,3478.1,0.401405]
["bitfinex-derivatives","ETHF0:USTF0",1648936820581,3.06279997,3478.6,3478.1,1.332098]
["bitfinex-derivatives","ETHF0:USTF0",1648936820652,2.70637,3478.6,3478.1,1.332098]
["bitfinex-derivatives","ETHF0:USTF0",1648936820730,0.35642997,3478.8,3478.1,1.332098]
["bitfinex-derivatives","ETHF0:USTF0",1648936820811,0.35642997,3478.9,3478.1,1.332098]
["bitfinex-derivatives","ETHF0:USTF0",1648936820881,0.35642997,3478.9,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936820954,0.35642997,3479.0,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936821877,0.35453578,3479.0,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936822328,1.168645,3479.2,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936822482,1.168645,3479.2,3478.9,1.62030871]
["bitfinex-derivatives","ETHF0:USTF0",1648936827209,1.16650417,3479.2,3478.9,1.62030871]
["bitfinex-derivatives","ETHF0:USTF0",1648936827438,2.70637,3479.4,3478.9,1.62030871]
["bitfinex-derivatives","ETHF0:USTF0",1648936827670,3.875015,3479.4,3478.9,1.62030871]
["bitfinex-derivatives","ETHF0:USTF0",1648936831405,3.875015,3479.4,3479.0,2.29949275]
["bitfinex-derivatives","ETHF0:USTF0",1648936832204,3.87236812,3479.4,3479.0,2.29949275]
["bitfinex-derivatives","ETHF0:USTF0",1648936834681,3.87236812,3479.4,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936834682,2.70372312,3479.4,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936834759,2.70372312,3479.4,3479.1,2.565834]
["bitfinex-derivatives","ETHF0:USTF0",1648936837238,2.70231213,3479.4,3479.1,2.565834]
["bitfinex-derivatives","ETHF0:USTF0",1648936839487,2.70231213,3479.4,3479.1,0.932834]
["bitfinex-derivatives","ETHF0:USTF0",1648936842343,2.70065209,3479.4,3479.1,0.932834]
["bitfinex-derivatives","ETHF0:USTF0",1648936845547,2.70065209,3479.4,3479.3,2.10551885]
["bitfinex-derivatives","ETHF0:USTF0",1648936847504,2.69913584,3479.4,3479.3,2.10551885]
["bitfinex-derivatives","ETHF0:USTF0",1648936850130,1.168645,3479.6,3479.3,2.10551885]
["bitfinex-derivatives","ETHF0:USTF0",1648936850206,2.70637,3479.9,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936850292,2.70637,3479.9,3479.4,2.967239]
["bitfinex-derivatives","ETHF0:USTF0",1648936850587,0.49765062,3480.6,3479.4,2.967239]
["bitfinex-derivatives","ETHF0:USTF0",1648936850740,0.49765062,3480.8,3479.4,2.967239]
["bitfinex-derivatives","ETHF0:USTF0",1648936850894,0.35405062,3480.8,3479.4,2.967239]
["bitfinex-derivatives","ETHF0:USTF0",1648936850970,0.35405062,3480.9,3479.4,2.967239]
["bitfinex-derivatives","ETHF0:USTF0",1648936851119,0.49765062,3480.9,3479.4,2.967239]
["bitfinex-derivatives","ETHF0:USTF0",1648936851195,0.49765062,3481.0,3480.0,2.2988292]
["bitfinex-derivatives","ETHF0:USTF0",1648936851270,1.147468,3480.9,3480.0,2.2988292]
["bitfinex-derivatives","ETHF0:USTF0",1648936852109,2.70637,3480.6,3480.0,2.2988292]
["bitfinex-derivatives","ETHF0:USTF0",1648936852186,1.168645,3480.5,3480.0,2.2988292]
["bitfinex-derivatives","ETHF0:USTF0",1648936852416,1.168645,3480.5,3480.0,3.2316632]
["bitfinex-derivatives","ETHF0:USTF0",1648936852604,1.168645,3480.5,3480.0,3.21897588]
["bitfinex-derivatives","ETHF0:USTF0",1648936852682,1.1672948,3480.5,3480.0,3.21897588]
["bitfinex-derivatives","ETHF0:USTF0",1648936855958,1.147468,3480.4,3480.0,3.21897588]
["bitfinex-derivatives","ETHF0:USTF0",1648936856571,1.147468,3480.4,3480.0,2.28614188]
["bitfinex-derivatives","ETHF0:USTF0",1648936856646,1.168645,3480.3,3480.0,2.28614188]
["bitfinex-derivatives","ETHF0:USTF0",1648936857636,1.16691913,3480.3,3480.0,2.28614188]
["bitfinex-derivatives","ETHF0:USTF0",1648936862822,1.16515983,3480.3,3480.0,2.28614188]
["bitfinex-derivatives","ETHF0:USTF0",1648936867923,1.16356873,3480.3,3480.0,2.28614188]
["bitfinex-derivatives","ETHF0:USTF0",1648936870854,1.16356873,3480.3,3480.0,2.28472112]
["bitfinex-derivatives","ETHF0:USTF0",1648936874894,1.16356873,3480.3,3479.4,3.93219664]
["bitfinex-derivatives","ETHF0:USTF0",1648936874968,1.16356873,3480.3,3479.4,2.29919664]
["bitfinex-derivatives","ETHF0:USTF0",1648936875047,0.35412532,3480.2,3479.4,2.29919664]
["bitfinex-derivatives","ETHF0:USTF0",1648936875123,0.57716599,3480.2,3479.4,2.29919664]
["bitfinex-derivatives","ETHF0:USTF0",1648936875200,0.35412532,3480.0,3479.4,2.29919664]
["bitfinex-derivatives","ETHF0:USTF0",1648936875350,1.50159332,3479.9,3478.5,2.44341773]
["bitfinex-derivatives","ETHF0:USTF0",1648936875425,1.50159332,3479.9,3478.5,2.29981773]
["bitfinex-derivatives","ETHF0:USTF0",1648936875593,1.49944766,3479.9,3478.5,3.93281773]
["bitfinex-derivatives","ETHF0:USTF0",1648936875655,0.35412532,3479.8,3478.5,3.93281773]
["bitfinex-derivatives","ETHF0:USTF0",1648936876033,0.35412532,3479.8,3478.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1648936876604,0.35412532,3479.7,3478.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1648936876757,0.35412532,3479.7,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936878088,0.35412532,3479.7,3478.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1648936878238,0.35412532,3479.5,3478.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1648936878314,2.70637,3479.4,3478.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1648936878393,2.70637,3479.4,3478.7,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1648936878775,3.875015,3479.4,3478.7,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1648936880712,3.87378548,3479.4,3478.7,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1648936881178,4.2279108,3479.4,3478.7,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1648936885666,0.35412532,3479.3,3478.7,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1648936885824,4.22517901,3479.4,3478.7,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1648936886393,3.87378548,3479.4,3478.7,3.23895587]
["bitfinex-derivatives","ETHF0:USTF0",1648936887882,3.87378548,3479.4,3478.7,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1648936888605,3.87378548,3479.4,3479.0,2.29948538]
["bitfinex-derivatives","ETHF0:USTF0",1648936890927,3.87084447,3479.4,3479.0,2.29948538]
["bitfinex-derivatives","ETHF0:USTF0",1648936891842,0.47216709,3479.6,3478.9,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1648936891995,0.69522613,3479.6,3478.9,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1648936892107,0.22305904,3479.6,3478.9,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1648936892640,0.22305904,3479.6,3479.4,2.29920258]
["bitfinex-derivatives","ETHF0:USTF0",1648936892719,1.39170404,3479.6,3479.4,2.29920258]
["bitfinex-derivatives","ETHF0:USTF0",1648936892794,1.39170404,3479.6,3479.4,2.28651323]
["bitfinex-derivatives","ETHF0:USTF0",1648936892873,0.22305904,3479.5,3479.4,2.28651323]
["bitfinex-derivatives","ETHF0:USTF0",1648936893632,0.22305904,3479.5,3478.9,3.23880803]
["bitfinex-derivatives","ETHF0:USTF0",1648936893975,1.39170404,3479.5,3478.9,3.23880803]
["bitfinex-derivatives","ETHF0:USTF0",1648936894128,0.22305904,3479.4,3478.9,3.23880803]
["bitfinex-derivatives","ETHF0:USTF0",1648936894282,0.47216709,3479.6,3478.9,3.23880803]
["bitfinex-derivatives","ETHF0:USTF0",1648936894356,1.147468,3479.5,3478.9,3.23880803]
["bitfinex-derivatives","ETHF0:USTF0",1648936894583,1.39170404,3479.4,3478.9,2.29954803]
["bitfinex-derivatives","ETHF0:USTF0",1648936894673,1.39170404,3479.4,3478.1,2.30009832]
["bitfinex-derivatives","ETHF0:USTF0",1648936894742,0.22305904,3479.3,3478.1,2.30009832]
["bitfinex-derivatives","ETHF0:USTF0",1648936894811,10.0,3479.2,3478.1,2.30009832]
["bitfinex-derivatives","ETHF0:USTF0",1648936894963,1.147468,3479.1,3478.1,2.30009832]
["bitfinex-derivatives","ETHF0:USTF0",1648936895043,1.37052704,3479.1,3478.1,2.30009832]
["bitfinex-derivatives","ETHF0:USTF0",1648936895192,0.22305904,3479.0,3478.1,2.30009832]
["bitfinex-derivatives","ETHF0:USTF0",1648936895497,0.22305904,3479.0,3478.1,4.56777934]
["bitfinex-derivatives","ETHF0:USTF0",1648936896185,0.22305904,3479.0,3477.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648936896414,0.69522613,3479.0,3477.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648936896488,2.70637,3478.5,3477.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648936896876,1.147468,3478.4,3477.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648936897026,1.168645,3478.3,3477.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648936897902,1.165739,3478.3,3477.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648936900540,2.70637,3477.9,3477.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648936900767,3.875015,3477.9,3477.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648936902895,3.87398962,3477.9,3477.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1648936904156,3.87398962,3477.9,3477.4,0.942166]
["bitfinex-derivatives","ETHF0:USTF0",1648936905528,3.87398962,3477.9,3477.1,2.30075021]
["bitfinex-derivatives","ETHF0:USTF0",1648936906710,3.87398962,3477.9,3477.2,0.942166]
["bitfinex-derivatives","ETHF0:USTF0",1648936907967,3.87082249,3477.9,3477.2,0.942166]
["bitfinex-derivatives","ETHF0:USTF0",1648936908425,3.87082249,3477.9,3477.2,2.575166]
["bitfinex-derivatives","ETHF0:USTF0",1648936908961,3.87082249,3477.9,3477.4,0.88369044]
["bitfinex-derivatives","ETHF0:USTF0",1648936909955,3.87082249,3477.9,3477.5,0.942166]
["bitfinex-derivatives","ETHF0:USTF0",1648936912013,2.70217749,3477.9,3477.5,0.942166]
["bitfinex-derivatives","ETHF0:USTF0",1648936913042,2.69989341,3477.9,3477.5,0.942166]
["bitfinex-derivatives","ETHF0:USTF0",1648936916282,2.69989341,3477.9,3477.5,0.94003574]
["bitfinex-derivatives","ETHF0:USTF0",1648936916817,2.69989341,3477.9,3477.5,1.37453574]
["bitfinex-derivatives","ETHF0:USTF0",1648936917354,1.147468,3478.2,3477.5,3.00753574]
["bitfinex-derivatives","ETHF0:USTF0",1648936917430,0.35559682,3478.7,3477.5,3.00753574]
["bitfinex-derivatives","ETHF0:USTF0",1648936917505,0.35559682,3479.2,3477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1648936917582,0.35559682,3479.1,3477.6,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1648936917660,0.35559682,3479.1,3477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1648936917733,0.1436,3479.2,3477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1648936917810,0.35559682,3479.4,3477.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1648936917885,0.35559682,3479.4,3477.6,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1648936918191,0.35559682,3479.5,3478.7,2.29967794]
["bitfinex-derivatives","ETHF0:USTF0",1648936918342,0.35559682,3479.5,3478.8,0.940036]
["bitfinex-derivatives","ETHF0:USTF0",1648936918419,0.35559682,3479.5,3478.8,2.573036]
["bitfinex-derivatives","ETHF0:USTF0",1648936918495,0.35559682,3479.6,3478.8,2.573036]
["bitfinex-derivatives","ETHF0:USTF0",1648936918571,1.168645,3479.5,3478.8,2.573036]
["bitfinex-derivatives","ETHF0:USTF0",1648936918647,3.875015,3479.5,3478.8,2.573036]
["bitfinex-derivatives","ETHF0:USTF0",1648936918724,4.23061182,3479.5,3478.8,2.573036]
["bitfinex-derivatives","ETHF0:USTF0",1648936918875,3.875015,3479.5,3478.8,2.573036]
["bitfinex-derivatives","ETHF0:USTF0",1648936919181,4.23061182,3479.5,3478.8,2.573036]
["bitfinex-derivatives","ETHF0:USTF0",1648936919260,1.147468,3479.4,3478.8,2.573036]
["bitfinex-derivatives","ETHF0:USTF0",1648936919485,1.168645,3479.3,3478.8,2.573036]
["bitfinex-derivatives","ETHF0:USTF0",1648936920283,1.168645,3479.3,3477.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648936920362,1.168645,3479.3,3476.8,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1648936920363,1.168645,3479.3,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936920516,11.168645,3479.3,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936920668,0.35559682,3479.2,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936920741,2.70637,3478.7,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936920896,3.853838,3478.7,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936921129,3.85137527,3478.7,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936926267,3.84890975,3478.7,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936926497,3.84890975,3478.7,3477.8,25.35412489]
["bitfinex-derivatives","ETHF0:USTF0",1648936926573,2.70144175,3478.7,3477.8,25.35412489]
["bitfinex-derivatives","ETHF0:USTF0",1648936929586,2.70144175,3478.7,3477.9,0.86257424]
["bitfinex-derivatives","ETHF0:USTF0",1648936929662,2.70144175,3478.7,3478.0,0.940036]
["bitfinex-derivatives","ETHF0:USTF0",1648936930885,2.70144175,3478.7,3478.2,0.86250622]
["bitfinex-derivatives","ETHF0:USTF0",1648936931419,2.69917966,3478.7,3478.2,0.86250622]
["bitfinex-derivatives","ETHF0:USTF0",1648936931572,2.69917966,3478.7,3478.2,1.80254222]
["bitfinex-derivatives","ETHF0:USTF0",1648936933209,2.69917966,3478.7,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936933366,2.69917966,3478.7,3478.4,0.940036]
["bitfinex-derivatives","ETHF0:USTF0",1648936933439,1.147468,3479.0,3478.4,0.940036]
["bitfinex-derivatives","ETHF0:USTF0",1648936933515,0.35535598,3479.3,3478.4,0.940036]
["bitfinex-derivatives","ETHF0:USTF0",1648936933596,0.35535598,3479.4,3478.4,0.940036]
["bitfinex-derivatives","ETHF0:USTF0",1648936933827,0.35535598,3479.4,3478.4,1.343586]
["bitfinex-derivatives","ETHF0:USTF0",1648936934051,0.35535598,3479.4,3478.9,0.86234018]
["bitfinex-derivatives","ETHF0:USTF0",1648936934355,0.35535598,3479.5,3478.9,0.86234018]
["bitfinex-derivatives","ETHF0:USTF0",1648936934507,0.35535598,3479.4,3478.9,0.86234018]
["bitfinex-derivatives","ETHF0:USTF0",1648936935308,4.23037098,3479.5,3478.9,0.86234018]
["bitfinex-derivatives","ETHF0:USTF0",1648936935382,3.06172598,3479.5,3478.9,0.86234018]
["bitfinex-derivatives","ETHF0:USTF0",1648936935458,1.52400098,3479.4,3478.9,0.86234018]
["bitfinex-derivatives","ETHF0:USTF0",1648936935611,1.168645,3479.4,3478.9,0.86234018]
["bitfinex-derivatives","ETHF0:USTF0",1648936936067,1.168645,3479.4,3478.9,2.49534018]
["bitfinex-derivatives","ETHF0:USTF0",1648936936144,1.168645,3479.4,3478.9,3.43537618]
["bitfinex-derivatives","ETHF0:USTF0",1648936936299,4.20919398,3479.5,3478.9,3.43537618]
["bitfinex-derivatives","ETHF0:USTF0",1648936936526,3.85283987,3479.5,3478.9,3.43537618]
["bitfinex-derivatives","ETHF0:USTF0",1648936936602,2.70537187,3479.5,3478.9,3.43537618]
["bitfinex-derivatives","ETHF0:USTF0",1648936936755,2.70537187,3479.5,3478.9,3.83892618]
["bitfinex-derivatives","ETHF0:USTF0",1648936937135,2.70537187,3479.5,3478.9,2.20592618]
["bitfinex-derivatives","ETHF0:USTF0",1648936937214,2.70537187,3479.5,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936938742,0.35535598,3480.0,3479.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936938898,1.50282398,3480.1,3479.5,0.940036]
["bitfinex-derivatives","ETHF0:USTF0",1648936938973,1.50282398,3480.1,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936939811,0.35535598,3480.1,3479.7,0.940036]
["bitfinex-derivatives","ETHF0:USTF0",1648936939886,0.35535598,3480.1,3479.7,1.343586]
["bitfinex-derivatives","ETHF0:USTF0",1648936939963,2.70637,3480.4,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936939964,0.35535598,3480.2,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936940267,0.35535598,3480.3,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936940419,0.35535598,3480.2,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936940569,0.35535598,3480.3,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936941501,0.35221189,3480.3,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936942221,0.35221189,3480.3,3479.8,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1648936943286,3.875015,3480.4,3479.8,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1648936944387,3.875015,3480.4,3479.8,3.104836]
["bitfinex-derivatives","ETHF0:USTF0",1648936946639,3.87419121,3480.4,3479.8,3.104836]
["bitfinex-derivatives","ETHF0:USTF0",1648936947895,3.87419121,3480.4,3479.9,0.86207899]
["bitfinex-derivatives","ETHF0:USTF0",1648936948465,3.87419121,3480.4,3479.9,2.49507899]
["bitfinex-derivatives","ETHF0:USTF0",1648936948543,3.87419121,3480.4,3479.9,3.43511499]
["bitfinex-derivatives","ETHF0:USTF0",1648936951713,3.87419121,3480.4,3479.9,2.573036]
["bitfinex-derivatives","ETHF0:USTF0",1648936951783,3.8729298,3480.4,3479.9,2.573036]
["bitfinex-derivatives","ETHF0:USTF0",1648936952543,3.8729298,3480.4,3480.3,0.8619915]
["bitfinex-derivatives","ETHF0:USTF0",1648936952810,3.8729298,3480.4,3480.3,0.84930531]
["bitfinex-derivatives","ETHF0:USTF0",1648936953421,2.7042848,3480.4,3480.3,0.84930531]
["bitfinex-derivatives","ETHF0:USTF0",1648936955067,1.168645,3480.7,3480.3,0.84930531]
["bitfinex-derivatives","ETHF0:USTF0",1648936955449,1.168645,3480.7,3480.3,2.48230531]
["bitfinex-derivatives","ETHF0:USTF0",1648936957740,1.1670508,3480.7,3480.3,2.48230531]
["bitfinex-derivatives","ETHF0:USTF0",1648936960754,5.75380798,3481.7,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936960837,0.47380798,3481.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936960902,1.147468,3481.8,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936961737,1.147468,3481.8,3481.3,0.86174567]
["bitfinex-derivatives","ETHF0:USTF0",1648936961816,3.0606211,3481.9,3481.4,0.94163]
["bitfinex-derivatives","ETHF0:USTF0",1648936961895,3.0606211,3481.9,3481.4,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1648936962117,2.70637,3481.9,3481.4,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1648936962269,0.3542511,3482.4,3481.4,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1648936962344,0.3542511,3482.4,3481.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1648936962422,0.3542511,3482.5,3481.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1648936962579,1.5017191,3482.6,3481.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1648936962805,1.5017191,3482.6,3481.5,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1648936962878,1.49875555,3482.6,3481.5,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1648936962958,1.14450445,3482.6,3481.5,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1648936963108,1.14450445,3482.6,3481.9,0.86159488]
["bitfinex-derivatives","ETHF0:USTF0",1648936963258,1.168645,3482.5,3481.9,0.86159488]
["bitfinex-derivatives","ETHF0:USTF0",1648936963830,1.168645,3482.5,3481.9,1.80322488]
["bitfinex-derivatives","ETHF0:USTF0",1648936964023,1.168645,3482.5,3481.5,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1648936964101,1.168645,3482.5,3481.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1648936964174,1.168645,3482.5,3481.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648936966115,1.168645,3482.5,3481.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648936967905,1.16610468,3482.5,3481.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648936970340,1.16610468,3482.5,3481.8,0.86161418]
["bitfinex-derivatives","ETHF0:USTF0",1648936971374,1.16610468,3482.5,3481.8,2.49461418]
["bitfinex-derivatives","ETHF0:USTF0",1648936971452,1.16610468,3482.5,3481.8,4.39869818]
["bitfinex-derivatives","ETHF0:USTF0",1648936972897,1.16412435,3482.5,3481.8,4.39869818]
["bitfinex-derivatives","ETHF0:USTF0",1648936976020,1.16412435,3482.5,3481.8,3.537084]
["bitfinex-derivatives","ETHF0:USTF0",1648936976710,1.16412435,3482.5,3481.8,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1648936976793,1.16412435,3482.5,3481.7,2.23233729]
["bitfinex-derivatives","ETHF0:USTF0",1648936977246,2.70637,3482.2,3481.7,2.23233729]
["bitfinex-derivatives","ETHF0:USTF0",1648936977397,2.316113,3482.1,3481.7,2.23233729]
["bitfinex-derivatives","ETHF0:USTF0",1648936978007,2.31464064,3482.1,3481.7,2.23233729]
["bitfinex-derivatives","ETHF0:USTF0",1648936978276,1.16717264,3482.1,3481.7,2.23233729]
["bitfinex-derivatives","ETHF0:USTF0",1648936983464,1.16582356,3482.1,3481.7,2.23233729]
["bitfinex-derivatives","ETHF0:USTF0",1648936985861,1.147468,3482.0,3481.7,2.23233729]
["bitfinex-derivatives","ETHF0:USTF0",1648936985942,1.147468,3482.0,3481.1,0.94795398]
["bitfinex-derivatives","ETHF0:USTF0",1648936986015,1.168645,3481.9,3481.1,0.94795398]
["bitfinex-derivatives","ETHF0:USTF0",1648936987159,1.168645,3481.9,3480.8,5.00466481]
["bitfinex-derivatives","ETHF0:USTF0",1648936987233,1.168645,3481.9,3480.8,5.41117881]
["bitfinex-derivatives","ETHF0:USTF0",1648936987956,1.168645,3481.9,3481.4,2.19910902]
["bitfinex-derivatives","ETHF0:USTF0",1648936988451,1.16582404,3481.9,3481.4,2.19910902]
["bitfinex-derivatives","ETHF0:USTF0",1648936989481,1.16582404,3481.9,3481.4,2.19654822]
["bitfinex-derivatives","ETHF0:USTF0",1648936991275,2.70637,3482.2,3481.6,21.0239572]
["bitfinex-derivatives","ETHF0:USTF0",1648936991366,3.875015,3482.2,3481.6,21.0239572]
["bitfinex-derivatives","ETHF0:USTF0",1648936992640,3.875015,3482.2,3481.6,21.9757502]
["bitfinex-derivatives","ETHF0:USTF0",1648936994394,2.70637,3482.2,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936994470,2.70444155,3482.2,3481.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648936994547,2.70444155,3482.2,3481.8,0.951793]
["bitfinex-derivatives","ETHF0:USTF0",1648936994699,2.70444155,3482.2,3481.8,1.358307]
["bitfinex-derivatives","ETHF0:USTF0",1648936995387,2.70637,3482.7,3481.8,2.21991519]
["bitfinex-derivatives","ETHF0:USTF0",1648936996260,1.147468,3482.6,3481.8,2.21991519]
["bitfinex-derivatives","ETHF0:USTF0",1648936996338,1.168645,3482.5,3481.8,2.21991519]
["bitfinex-derivatives","ETHF0:USTF0",1648936996489,1.168645,3482.5,3481.8,3.85291519]
["bitfinex-derivatives","ETHF0:USTF0",1648936997821,1.168645,3482.5,3481.8,3.44640119]
["bitfinex-derivatives","ETHF0:USTF0",1648936999575,1.16574869,3482.5,3481.8,3.44640119]
["bitfinex-derivatives","ETHF0:USTF0",1648937000299,1.16574869,3482.5,3481.8,2.49460819]
["bitfinex-derivatives","ETHF0:USTF0",1648937000372,1.16574869,3482.5,3481.8,0.86160819]
["bitfinex-derivatives","ETHF0:USTF0",1648937000523,1.16574869,3482.5,3481.2,0.94793675]
["bitfinex-derivatives","ETHF0:USTF0",1648937001440,2.70637,3482.2,3481.2,0.94793675]
["bitfinex-derivatives","ETHF0:USTF0",1648937001669,1.147468,3482.1,3481.2,0.94793675]
["bitfinex-derivatives","ETHF0:USTF0",1648937001935,1.147468,3482.1,3481.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1648937003419,2.70637,3481.6,3481.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1648937003497,2.70637,3481.6,3481.1,1.375189]
["bitfinex-derivatives","ETHF0:USTF0",1648937004563,2.70473973,3481.6,3481.1,1.375189]
["bitfinex-derivatives","ETHF0:USTF0",1648937009551,2.70358035,3481.6,3481.1,1.375189]
["bitfinex-derivatives","ETHF0:USTF0",1648937011306,2.70358035,3481.6,3481.1,3.008189]
["bitfinex-derivatives","ETHF0:USTF0",1648937012751,2.70358035,3481.6,3481.2,0.86176333]
["bitfinex-derivatives","ETHF0:USTF0",1648937013249,2.70358035,3481.6,3481.1,3.008189]
["bitfinex-derivatives","ETHF0:USTF0",1648937014008,2.70358035,3481.6,3481.2,0.86175166]
["bitfinex-derivatives","ETHF0:USTF0",1648937014772,2.70187427,3481.6,3481.2,0.86175166]
["bitfinex-derivatives","ETHF0:USTF0",1648937019804,2.70007802,3481.6,3481.2,0.86175166]
["bitfinex-derivatives","ETHF0:USTF0",1648937020445,1.168645,3481.5,3481.2,0.86175166]
["bitfinex-derivatives","ETHF0:USTF0",1648937024951,1.16733198,3481.5,3481.2,0.86175166]
["bitfinex-derivatives","ETHF0:USTF0",1648937028563,2.70007802,3481.6,3481.2,0.86175166]
["bitfinex-derivatives","ETHF0:USTF0",1648937030471,2.69799657,3481.6,3481.2,0.86175166]
["bitfinex-derivatives","ETHF0:USTF0",1648937035576,2.69543504,3481.6,3481.2,0.86175166]
["bitfinex-derivatives","ETHF0:USTF0",1648937036109,1.168645,3481.5,3481.2,0.86175166]
["bitfinex-derivatives","ETHF0:USTF0",1648937039610,1.168645,3481.5,3481.2,0.86007587]
["bitfinex-derivatives","ETHF0:USTF0",1648937042235,2.69543504,3481.6,3481.2,0.86007587]
["bitfinex-derivatives","ETHF0:USTF0",1648937044567,2.69450493,3481.6,3481.2,0.86007587]
["bitfinex-derivatives","ETHF0:USTF0",1648937045137,1.168645,3481.5,3481.2,0.86007587]
["bitfinex-derivatives","ETHF0:USTF0",1648937049558,1.16630395,3481.5,3481.2,0.86007587]
["bitfinex-derivatives","ETHF0:USTF0",1648937051576,3.0505375,3481.6,3481.2,2.49307587]
["bitfinex-derivatives","ETHF0:USTF0",1648937051653,2.69450493,3481.6,3481.3,0.958343]
["bitfinex-derivatives","ETHF0:USTF0",1648937051803,0.35603257,3481.7,3481.3,0.958343]
["bitfinex-derivatives","ETHF0:USTF0",1648937052110,0.35603257,3481.8,3481.3,0.958343]
["bitfinex-derivatives","ETHF0:USTF0",1648937052566,0.35603257,3481.8,3481.5,0.8616938]
["bitfinex-derivatives","ETHF0:USTF0",1648937053293,0.35603257,3481.7,3481.5,0.8616938]
["bitfinex-derivatives","ETHF0:USTF0",1648937054593,0.35329966,3481.7,3481.5,0.8616938]
["bitfinex-derivatives","ETHF0:USTF0",1648937054973,1.168645,3481.8,3481.5,0.8616938]
["bitfinex-derivatives","ETHF0:USTF0",1648937057985,0.22288614,3481.7,3481.5,0.8616938]
["bitfinex-derivatives","ETHF0:USTF0",1648937059169,1.168645,3481.8,3481.5,0.8616938]
["bitfinex-derivatives","ETHF0:USTF0",1648937059321,0.22288418,3481.7,3481.5,0.8616938]
["bitfinex-derivatives","ETHF0:USTF0",1648937059703,0.22025104,3481.7,3481.5,0.8616938]
["bitfinex-derivatives","ETHF0:USTF0",1648937060770,0.22025104,3481.7,3481.5,2.4946938]
["bitfinex-derivatives","ETHF0:USTF0",1648937061153,0.4747101,3481.9,3481.5,2.4946938]
["bitfinex-derivatives","ETHF0:USTF0",1648937062638,2.7908231,3482.0,3481.5,2.4946938]
["bitfinex-derivatives","ETHF0:USTF0",1648937062979,2.7908231,3482.0,3481.8,2.29765576]
["bitfinex-derivatives","ETHF0:USTF0",1648937063207,0.4747101,3481.9,3481.8,2.29765576]
["bitfinex-derivatives","ETHF0:USTF0",1648937064811,0.47243112,3481.9,3481.8,2.29765576]
["bitfinex-derivatives","ETHF0:USTF0",1648937065763,2.316113,3482.0,3481.8,2.29765576]
["bitfinex-derivatives","ETHF0:USTF0",1648937068510,2.316113,3482.0,3481.8,3.93065576]
["bitfinex-derivatives","ETHF0:USTF0",1648937069883,2.3139728,3482.0,3481.8,3.93065576]
["bitfinex-derivatives","ETHF0:USTF0",1648937071407,1.1453278,3482.0,3481.8,3.93065576]
["bitfinex-derivatives","ETHF0:USTF0",1648937074912,1.61809072,3482.0,3481.8,3.93065576]
["bitfinex-derivatives","ETHF0:USTF0",1648937076745,0.47532384,3481.9,3481.8,3.93065576]
["bitfinex-derivatives","ETHF0:USTF0",1648937076976,1.64396884,3481.9,3481.8,2.29765576]
["bitfinex-derivatives","ETHF0:USTF0",1648937077050,1.64396884,3481.9,3481.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1648937077283,0.35651266,3481.4,3481.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1648937077434,1.147468,3481.3,3481.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1648937077510,2.67262566,3481.3,3481.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1648937077599,0.35651266,3481.2,3481.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1648937078691,0.35651266,3481.2,3480.1,2.44234775]
["bitfinex-derivatives","ETHF0:USTF0",1648937078768,1.147468,3481.3,3479.6,1.46770343]
["bitfinex-derivatives","ETHF0:USTF0",1648937078848,10.0,3481.1,3479.5,1.46770343]
["bitfinex-derivatives","ETHF0:USTF0",1648937078924,10.0,3480.9,3479.5,1.46770343]
["bitfinex-derivatives","ETHF0:USTF0",1648937079001,0.35652225,3480.6,3479.0,1.46770343]
["bitfinex-derivatives","ETHF0:USTF0",1648937079076,0.35652225,3480.4,3478.8,1.46770343]
["bitfinex-derivatives","ETHF0:USTF0",1648937079611,0.35652225,3480.2,3478.7,3.93268759]
["bitfinex-derivatives","ETHF0:USTF0",1648937079684,0.35652225,3480.0,3478.8,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937079914,0.35652225,3480.1,3478.8,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937079997,0.35652225,3480.3,3478.8,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937080067,2.70637,3479.9,3478.8,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937080142,2.70637,3479.9,3478.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937082658,2.70637,3479.9,3478.0,1.46770343]
["bitfinex-derivatives","ETHF0:USTF0",1648937082734,2.70637,3479.9,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937082886,0.1436,3479.8,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937083505,0.14212986,3479.8,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937083806,10.0,3479.6,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937083881,1.291068,3479.5,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937084109,2.70637,3478.5,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937085137,2.70637,3478.5,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937085441,0.35652225,3479.8,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937085596,0.35652225,3479.9,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937085671,1.291068,3479.8,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937085824,1.147468,3479.8,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937085900,1.147468,3479.8,3478.5,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937086130,2.70637,3479.2,3478.5,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937086206,2.70637,3479.2,3478.6,2.591343]
["bitfinex-derivatives","ETHF0:USTF0",1648937088680,2.7033539,3479.2,3478.6,2.591343]
["bitfinex-derivatives","ETHF0:USTF0",1648937093679,2.70067297,3479.2,3478.6,2.591343]
["bitfinex-derivatives","ETHF0:USTF0",1648937094291,3.86931797,3479.2,3478.6,2.591343]
["bitfinex-derivatives","ETHF0:USTF0",1648937094444,5.01678597,3479.2,3478.6,2.591343]
["bitfinex-derivatives","ETHF0:USTF0",1648937097562,5.01678597,3479.2,3478.8,0.8623586]
["bitfinex-derivatives","ETHF0:USTF0",1648937098212,5.01678597,3479.2,3478.8,2.4953586]
["bitfinex-derivatives","ETHF0:USTF0",1648937098287,2.70067297,3479.2,3478.8,3.4537016]
["bitfinex-derivatives","ETHF0:USTF0",1648937098669,2.70067297,3479.2,3478.9,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937098780,2.69839862,3479.2,3478.9,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937098856,2.69839862,3479.2,3479.0,0.958343]
["bitfinex-derivatives","ETHF0:USTF0",1648937100609,2.69839862,3479.2,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937100687,0.1436,3480.3,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937100765,0.1436,3480.5,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937100841,0.1436,3480.6,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937100992,0.1436,3480.8,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937101424,0.1436,3480.8,3479.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937101497,0.1436,3480.8,3479.8,0.86211377]
["bitfinex-derivatives","ETHF0:USTF0",1648937101575,0.35652225,3481.4,3479.8,0.86211377]
["bitfinex-derivatives","ETHF0:USTF0",1648937101653,0.50012225,3481.4,3479.9,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937101797,0.35652225,3481.7,3479.9,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937101958,0.1434,3481.9,3479.9,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937102034,0.1434,3481.9,3480.0,30.90781958]
["bitfinex-derivatives","ETHF0:USTF0",1648937102259,2.70637,3481.1,3480.0,30.90781958]
["bitfinex-derivatives","ETHF0:USTF0",1648937102560,2.70637,3481.1,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937102638,2.70637,3481.1,3480.4,0.86194755]
["bitfinex-derivatives","ETHF0:USTF0",1648937102712,2.70637,3481.1,3480.5,0.958343]
["bitfinex-derivatives","ETHF0:USTF0",1648937102789,2.70637,3481.1,3480.6,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937103245,2.70637,3481.1,3480.7,0.958343]
["bitfinex-derivatives","ETHF0:USTF0",1648937103549,5.28,3482.5,3480.7,0.958343]
["bitfinex-derivatives","ETHF0:USTF0",1648937103550,0.35652225,3482.3,3480.7,0.958343]
["bitfinex-derivatives","ETHF0:USTF0",1648937103629,0.1434,3482.3,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937103705,0.35652225,3482.4,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937103779,0.49992225,3482.6,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937103854,0.49992225,3482.6,3482.4,0.00252567]
["bitfinex-derivatives","ETHF0:USTF0",1648937103930,1.168645,3482.5,3482.4,0.00252567]
["bitfinex-derivatives","ETHF0:USTF0",1648937104311,3.875015,3482.5,3482.4,0.00252567]
["bitfinex-derivatives","ETHF0:USTF0",1648937105647,3.875015,3482.5,3481.8,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937105720,3.875015,3482.5,3481.8,1.369558]
["bitfinex-derivatives","ETHF0:USTF0",1648937106708,3.875015,3482.5,3481.8,0.958343]
["bitfinex-derivatives","ETHF0:USTF0",1648937107393,3.875015,3482.5,3481.8,2.591343]
["bitfinex-derivatives","ETHF0:USTF0",1648937108311,3.875015,3482.5,3481.0,25.22053155]
["bitfinex-derivatives","ETHF0:USTF0",1648937108882,3.87310349,3482.5,3481.0,25.22053155]
["bitfinex-derivatives","ETHF0:USTF0",1648937110328,2.70637,3481.9,3481.0,25.22053155]
["bitfinex-derivatives","ETHF0:USTF0",1648937110596,2.70637,3481.9,3481.0,26.85353155]
["bitfinex-derivatives","ETHF0:USTF0",1648937113833,2.70413231,3481.9,3481.0,26.85353155]
["bitfinex-derivatives","ETHF0:USTF0",1648937114713,2.70413231,3481.9,3481.1,0.86177341]
["bitfinex-derivatives","ETHF0:USTF0",1648937114785,2.70413231,3481.9,3481.2,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1648937115853,1.168645,3481.8,3481.2,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1648937117567,1.168645,3481.8,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937117642,2.70413231,3481.9,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937117643,2.70413231,3481.9,3481.4,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937117718,2.70413231,3481.9,3481.4,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1648937118636,2.70413231,3481.9,3481.4,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1648937118864,2.70166341,3481.9,3481.4,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1648937119244,2.70166341,3481.9,3481.4,3.8661879]
["bitfinex-derivatives","ETHF0:USTF0",1648937119932,2.70166341,3481.9,3481.4,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1648937120010,2.70166341,3481.9,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937120160,2.70166341,3481.9,3481.8,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1648937120465,2.70637,3482.4,3481.8,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1648937123627,3.875015,3482.4,3481.8,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1648937123931,3.87304283,3482.4,3481.8,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1648937125569,3.87304283,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937125644,5.02051083,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937125721,5.02051083,3482.4,3481.5,0.8616909]
["bitfinex-derivatives","ETHF0:USTF0",1648937126561,2.70637,3481.9,3481.0,25.22053155]
["bitfinex-derivatives","ETHF0:USTF0",1648937126636,2.70637,3481.9,3481.0,27.26474655]
["bitfinex-derivatives","ETHF0:USTF0",1648937128278,2.70637,3481.9,3481.1,0.86177288]
["bitfinex-derivatives","ETHF0:USTF0",1648937128353,2.70637,3481.9,3481.2,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1648937129193,2.70391798,3481.9,3481.2,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1648937130036,3.87256298,3481.9,3481.2,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1648937133271,3.87256298,3481.9,3481.0,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937133573,3.87256298,3481.9,3480.5,0.94812891]
["bitfinex-derivatives","ETHF0:USTF0",1648937133650,4.48686298,3481.9,3480.5,0.94812891]
["bitfinex-derivatives","ETHF0:USTF0",1648937134257,4.48394689,3481.9,3480.5,0.94812891]
["bitfinex-derivatives","ETHF0:USTF0",1648937134945,4.48394689,3481.9,3480.6,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937136588,2.70637,3481.2,3480.6,0.411215]
["bitfinex-derivatives","ETHF0:USTF0",1648937136741,2.70637,3481.2,3480.6,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1648937136896,3.875015,3481.2,3480.6,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1648937139297,2.70637,3481.2,3480.6,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1648937139373,2.70424084,3481.2,3480.6,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1648937144519,2.70227974,3481.2,3480.6,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1648937144903,2.70227974,3481.2,3480.6,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1648937147271,2.70227974,3481.2,3481.1,0.86178436]
["bitfinex-derivatives","ETHF0:USTF0",1648937149558,2.69963415,3481.2,3481.1,1.27299936]
["bitfinex-derivatives","ETHF0:USTF0",1648937149713,0.1434,3482.3,3481.1,1.27299936]
["bitfinex-derivatives","ETHF0:USTF0",1648937149789,1.147468,3482.4,3481.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937150638,1.147468,3482.4,3481.2,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1648937150703,3.853838,3482.4,3481.2,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1648937150859,3.853838,3482.4,3481.7,0.86164626]
["bitfinex-derivatives","ETHF0:USTF0",1648937150929,1.168645,3482.3,3481.7,0.86164626]
["bitfinex-derivatives","ETHF0:USTF0",1648937151955,1.168645,3482.3,3481.2,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1648937153477,1.168645,3482.3,3481.2,2.25282027]
["bitfinex-derivatives","ETHF0:USTF0",1648937156297,1.168645,3482.3,3481.2,2.66403527]
["bitfinex-derivatives","ETHF0:USTF0",1648937157746,1.168645,3482.3,3481.3,0.861723]
["bitfinex-derivatives","ETHF0:USTF0",1648937158432,1.16761569,3482.3,3481.3,0.861723]
["bitfinex-derivatives","ETHF0:USTF0",1648937158701,0.3540306,3482.2,3481.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937158776,0.3540306,3482.2,3481.5,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937159155,1.52164629,3482.3,3481.5,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937159500,0.3540306,3482.2,3481.5,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937160191,1.168645,3482.1,3481.5,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937160493,1.168645,3482.1,3481.6,2.29776284]
["bitfinex-derivatives","ETHF0:USTF0",1648937160722,1.168645,3482.1,3481.6,3.25904684]
["bitfinex-derivatives","ETHF0:USTF0",1648937161109,0.3540306,3482.2,3481.6,3.005499]
["bitfinex-derivatives","ETHF0:USTF0",1648937161867,0.3540306,3482.2,3482.0,2.29751222]
["bitfinex-derivatives","ETHF0:USTF0",1648937161947,0.3540306,3482.3,3482.0,2.29751222]
["bitfinex-derivatives","ETHF0:USTF0",1648937162020,1.5226756,3482.3,3482.0,2.29751222]
["bitfinex-derivatives","ETHF0:USTF0",1648937162517,0.3540306,3482.2,3482.0,2.29751222]
["bitfinex-derivatives","ETHF0:USTF0",1648937163432,0.3520859,3482.2,3482.0,2.29751222]
["bitfinex-derivatives","ETHF0:USTF0",1648937165602,1.168645,3482.3,3482.0,2.29751222]
["bitfinex-derivatives","ETHF0:USTF0",1648937166288,2.70637,3482.4,3482.0,3.25879622]
["bitfinex-derivatives","ETHF0:USTF0",1648937166441,2.70637,3482.4,3482.0,4.89179622]
["bitfinex-derivatives","ETHF0:USTF0",1648937166517,0.22286111,3482.3,3482.0,4.89179622]
["bitfinex-derivatives","ETHF0:USTF0",1648937166669,0.22286111,3482.3,3482.0,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937166747,0.47204079,3482.8,3482.0,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937166824,0.47204079,3482.9,3482.0,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937167052,0.47204079,3482.9,3482.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937167134,0.22283652,3483.3,3481.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937167135,0.22283652,3483.1,3482.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937167209,0.70806119,3483.7,3483.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937167283,0.47435468,3483.9,3482.9,12.3364]
["bitfinex-derivatives","ETHF0:USTF0",1648937167364,0.47435468,3483.9,3482.9,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1648937167437,0.59232942,3484.6,3484.0,2.29614814]
["bitfinex-derivatives","ETHF0:USTF0",1648937167743,0.22276715,3485.1,3484.1,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937167744,0.59232942,3484.9,3484.1,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937167814,1.168645,3484.8,3484.1,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937167970,0.22276715,3484.7,3484.1,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937168346,1.168645,3484.7,3484.1,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937168921,1.168645,3484.7,3484.1,3.667654]
["bitfinex-derivatives","ETHF0:USTF0",1648937171555,1.147468,3485.2,3484.1,3.667654]
["bitfinex-derivatives","ETHF0:USTF0",1648937172165,1.147468,3485.2,3484.1,3.811054]
["bitfinex-derivatives","ETHF0:USTF0",1648937172622,1.14442154,3485.2,3484.1,3.811054]
["bitfinex-derivatives","ETHF0:USTF0",1648937173004,1.14442154,3485.2,3484.1,3.667654]
["bitfinex-derivatives","ETHF0:USTF0",1648937177235,1.14442154,3485.2,3484.3,2.29599745]
["bitfinex-derivatives","ETHF0:USTF0",1648937177767,1.14204926,3485.2,3484.3,2.29599745]
["bitfinex-derivatives","ETHF0:USTF0",1648937179033,10.0,3485.0,3484.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937179107,1.14204926,3485.2,3483.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937179213,1.14204926,3485.2,3482.9,2.29689246]
["bitfinex-derivatives","ETHF0:USTF0",1648937179214,10.0,3484.2,3482.9,2.29689246]
["bitfinex-derivatives","ETHF0:USTF0",1648937179334,10.0,3483.4,3482.9,2.29689246]
["bitfinex-derivatives","ETHF0:USTF0",1648937179417,10.0,3483.2,3482.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1648937179486,5.28,3483.4,3480.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937179561,5.28,3483.4,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937179865,10.0,3483.2,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937179948,5.28,3483.4,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937180017,10.0,3482.9,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937180095,10.0,3482.9,3480.3,1.90450588]
["bitfinex-derivatives","ETHF0:USTF0",1648937180096,10.0,3482.9,3480.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937180169,10.0,3482.9,3480.7,1.73116989]
["bitfinex-derivatives","ETHF0:USTF0",1648937180249,10.0,3482.7,3480.7,1.73116989]
["bitfinex-derivatives","ETHF0:USTF0",1648937180478,10.0,3482.7,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937180630,0.1434,3482.6,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937180708,10.0,3482.6,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937180782,0.1434,3483.0,3480.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937180861,3.5,3483.1,3480.0,30.90781958]
["bitfinex-derivatives","ETHF0:USTF0",1648937180862,0.1434,3482.5,3480.0,30.90781958]
["bitfinex-derivatives","ETHF0:USTF0",1648937180930,2.70637,3481.9,3480.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937181009,2.70637,3481.9,3480.6,0.416634]
["bitfinex-derivatives","ETHF0:USTF0",1648937181086,3.853838,3481.9,3480.6,0.416634]
["bitfinex-derivatives","ETHF0:USTF0",1648937181617,2.70637,3481.9,3480.6,0.416634]
["bitfinex-derivatives","ETHF0:USTF0",1648937182075,1.147468,3481.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937182227,10.0,3481.6,3479.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937182305,10.0,3481.6,3479.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937182380,0.1436,3481.5,3478.5,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1648937182458,0.1436,3481.5,3478.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937182534,4.1469,3481.7,3478.6,10.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937182989,2.70637,3480.7,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937183065,1.147468,3480.6,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937183444,1.291068,3480.6,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937183521,10.0,3480.2,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937183597,10.0,3480.2,3477.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648937183675,1.147468,3480.1,3477.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1648937183749,1.147468,3480.1,3477.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1648937183828,0.1436,3480.0,3477.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1648937184056,0.1436,3480.0,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937184675,1.291068,3480.1,3477.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937185048,2.70637,3479.5,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937185127,2.70637,3479.5,3478.2,0.416634]
["bitfinex-derivatives","ETHF0:USTF0",1648937185353,1.633,3480.0,3478.2,0.416634]
["bitfinex-derivatives","ETHF0:USTF0",1648937186037,1.633,3480.0,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937186113,1.633,3480.0,3478.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937186569,1.633,3480.0,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937187030,1.633,3480.0,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937187559,1.633,3479.1,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937187639,1.633,3479.1,3478.4,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937187940,1.168645,3479.0,3478.4,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937188477,1.147468,3478.9,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937188627,1.14505151,3478.9,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937189047,1.14505151,3478.9,3478.4,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937189124,1.14505151,3478.9,3478.4,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937190117,1.168645,3478.8,3478.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937190194,3.408145,3478.8,3478.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937190494,3.408145,3478.8,3477.3,2.30059012]
["bitfinex-derivatives","ETHF0:USTF0",1648937191109,3.408145,3478.8,3477.3,5.00696012]
["bitfinex-derivatives","ETHF0:USTF0",1648937191110,2.70637,3478.7,3477.3,5.00696012]
["bitfinex-derivatives","ETHF0:USTF0",1648937191186,2.70637,3478.7,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937192251,1.633,3478.6,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937192785,1.147468,3478.5,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937193240,1.633,3478.4,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937193622,1.63123828,3478.4,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937193698,1.63123828,3478.4,3477.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937194308,1.63123828,3478.4,3476.0,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1648937194309,1.147468,3478.5,3476.0,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1648937194386,1.147468,3478.5,3475.9,6.25246864]
["bitfinex-derivatives","ETHF0:USTF0",1648937194387,1.633,3477.4,3475.9,6.25246864]
["bitfinex-derivatives","ETHF0:USTF0",1648937194461,1.168645,3477.3,3475.9,6.25246864]
["bitfinex-derivatives","ETHF0:USTF0",1648937194612,1.168645,3477.3,3476.7,3.26230024]
["bitfinex-derivatives","ETHF0:USTF0",1648937195146,1.633,3477.4,3476.8,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1648937195300,2.70637,3478.0,3476.9,0.961284]
["bitfinex-derivatives","ETHF0:USTF0",1648937195374,2.70637,3478.0,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937195602,0.6065,3478.8,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937195678,4.4227,3479.2,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937195990,9.99913579,3479.0,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937196141,10.14273579,3479.0,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937196366,9.99913579,3478.8,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937196444,0.1436,3478.7,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937196520,1.633,3478.6,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937197130,2.70637,3478.4,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937197587,1.633,3478.3,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937197898,1.147468,3478.2,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937198580,1.633,3478.1,3477.2,0.86276176]
["bitfinex-derivatives","ETHF0:USTF0",1648937198658,1.62984848,3478.1,3477.2,0.86276176]
["bitfinex-derivatives","ETHF0:USTF0",1648937201182,1.633,3477.3,3477.2,0.86276176]
["bitfinex-derivatives","ETHF0:USTF0",1648937202626,1.633,3477.3,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937203693,1.63143484,3477.3,3476.9,2.594284]
["bitfinex-derivatives","ETHF0:USTF0",1648937208732,1.63017456,3477.3,3476.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937208805,1.633,3477.0,3476.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937209412,1.633,3477.0,3476.7,1.23256731]
["bitfinex-derivatives","ETHF0:USTF0",1648937209799,1.633,3476.8,3476.7,1.23256731]
["bitfinex-derivatives","ETHF0:USTF0",1648937209951,1.633,3476.8,3476.2,1.58504012]
["bitfinex-derivatives","ETHF0:USTF0",1648937210411,1.168645,3476.7,3476.2,1.58504012]
["bitfinex-derivatives","ETHF0:USTF0",1648937211820,2.801645,3476.7,3476.2,1.58504012]
["bitfinex-derivatives","ETHF0:USTF0",1648937213770,2.80068963,3476.7,3476.2,1.58504012]
["bitfinex-derivatives","ETHF0:USTF0",1648937216017,1.633,3476.7,3476.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937216092,1.633,3476.7,3476.4,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1648937216169,2.84997,3477.4,3476.4,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1648937216247,2.70637,3477.4,3476.4,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1648937216415,4.1475,3478.6,3476.4,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1648937216416,0.1436,3478.5,3476.4,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1648937216703,4.1475,3478.6,3476.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648937216966,0.1436,3478.5,3476.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648937217120,0.1436,3478.5,3477.4,0.8627113]
["bitfinex-derivatives","ETHF0:USTF0",1648937217201,1.147468,3478.5,3477.4,0.8627113]
["bitfinex-derivatives","ETHF0:USTF0",1648937217502,1.147468,3478.5,3477.4,1.6115113]
["bitfinex-derivatives","ETHF0:USTF0",1648937218036,0.1436,3478.4,3477.4,1.6115113]
["bitfinex-derivatives","ETHF0:USTF0",1648937218111,1.633,3478.3,3477.4,1.6115113]
["bitfinex-derivatives","ETHF0:USTF0",1648937218189,1.633,3478.3,3477.4,1.59881796]
["bitfinex-derivatives","ETHF0:USTF0",1648937218913,0.1436,3478.2,3477.4,1.59881796]
["bitfinex-derivatives","ETHF0:USTF0",1648937218989,1.168645,3478.1,3477.4,1.59881796]
["bitfinex-derivatives","ETHF0:USTF0",1648937219523,1.633,3478.0,3477.4,2.56105796]
["bitfinex-derivatives","ETHF0:USTF0",1648937220975,1.633,3478.0,3477.4,4.19405796]
["bitfinex-derivatives","ETHF0:USTF0",1648937221204,1.147468,3478.5,3477.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1648937221360,2.70637,3478.7,3477.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1648937222080,2.70637,3478.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937222165,2.84997,3478.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937222538,2.70637,3478.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937222765,2.70381751,3478.7,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937223147,1.633,3478.6,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937225217,1.34954462,3479.3,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937225289,0.1436,3479.7,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937225366,2.70637,3479.4,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937225440,2.70637,3479.4,3478.6,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1648937225517,10.14273579,3480.5,3478.7,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1648937225897,10.14273579,3480.5,3478.7,1.56434]
["bitfinex-derivatives","ETHF0:USTF0",1648937226048,10.14273579,3480.5,3478.7,2.42672475]
["bitfinex-derivatives","ETHF0:USTF0",1648937226125,0.1436,3480.5,3478.7,2.42672475]
["bitfinex-derivatives","ETHF0:USTF0",1648937226202,0.1436,3480.6,3478.7,2.42672475]
["bitfinex-derivatives","ETHF0:USTF0",1648937226277,0.1436,3480.6,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937226737,0.1436,3480.6,3478.9,25.60699163]
["bitfinex-derivatives","ETHF0:USTF0",1648937226967,0.1436,3481.4,3478.9,25.60699163]
["bitfinex-derivatives","ETHF0:USTF0",1648937227126,0.1436,3481.6,3478.9,25.60699163]
["bitfinex-derivatives","ETHF0:USTF0",1648937227278,0.1436,3481.6,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937227349,0.1436,3481.6,3479.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1648937227421,0.1436,3481.6,3480.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937227500,1.147468,3481.5,3480.3,2.67465713]
["bitfinex-derivatives","ETHF0:USTF0",1648937228262,1.147468,3481.5,3480.3,4.30765713]
["bitfinex-derivatives","ETHF0:USTF0",1648937229366,1.633,3481.4,3480.3,4.30765713]
["bitfinex-derivatives","ETHF0:USTF0",1648937231884,0.1434,3482.4,3480.3,4.30765713]
["bitfinex-derivatives","ETHF0:USTF0",1648937232038,1.633,3482.3,3480.3,4.30765713]
["bitfinex-derivatives","ETHF0:USTF0",1648937232192,1.63129312,3482.3,3480.3,4.30765713]
["bitfinex-derivatives","ETHF0:USTF0",1648937233448,1.63129312,3482.3,3481.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937233527,1.147468,3482.2,3481.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937234662,1.63129312,3482.3,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937234739,6.427468,3482.8,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937234815,1.168645,3482.7,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937235650,1.633,3482.6,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937235805,1.168645,3482.5,3482.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937236148,1.147468,3482.4,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937236228,11.14660379,3482.4,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937236300,11.14660379,3482.4,3480.8,0.90181606]
["bitfinex-derivatives","ETHF0:USTF0",1648937236379,9.99913579,3482.1,3480.8,0.90181606]
["bitfinex-derivatives","ETHF0:USTF0",1648937236454,0.7081,3482.4,3480.8,0.90181606]
["bitfinex-derivatives","ETHF0:USTF0",1648937236529,9.99913579,3482.2,3480.0,0.99222055]
["bitfinex-derivatives","ETHF0:USTF0",1648937236605,0.1434,3482.3,3480.0,0.99222055]
["bitfinex-derivatives","ETHF0:USTF0",1648937236753,0.1434,3482.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937237220,0.14032879,3482.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937237524,2.70637,3482.0,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937237599,1.147468,3481.9,3480.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937237828,1.147468,3481.9,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937238363,9.99913579,3481.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937238440,0.6096,3481.8,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937238512,0.6096,3481.8,3480.0,0.99222055]
["bitfinex-derivatives","ETHF0:USTF0",1648937238855,0.6096,3481.8,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937239507,2.70637,3481.4,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937239660,1.147468,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937239808,2.27759354,3481.3,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937239884,1.633,3481.2,3479.6,0.9483679]
["bitfinex-derivatives","ETHF0:USTF0",1648937239963,1.633,3481.2,3478.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937240039,1.633,3481.2,3478.0,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1648937240194,9.99913579,3481.0,3478.0,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1648937240576,9.99913579,3480.8,3478.0,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1648937240659,6.341741,3481.1,3478.0,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1648937240722,9.99913579,3480.6,3478.0,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1648937240798,9.99913579,3480.6,3478.0,9.51275456]
["bitfinex-derivatives","ETHF0:USTF0",1648937240881,0.1436,3480.5,3478.0,9.51275456]
["bitfinex-derivatives","ETHF0:USTF0",1648937240950,0.1436,3480.5,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937241332,29.14489649,3480.5,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937241489,9.99913579,3480.4,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937241562,2.70637,3479.8,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937241640,1.147468,3479.7,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937241869,0.99954084,3479.6,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937242177,1.633,3479.5,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937242248,1.63055811,3479.5,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937242637,2.15755811,3479.5,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937243542,2.70637,3479.3,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937243619,1.633,3479.2,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937243696,2.780468,3479.2,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937244840,2.780468,3479.2,3478.1,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1648937247392,2.77937002,3479.2,3478.1,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1648937251126,2.77937002,3479.2,3478.2,0.86249844]
["bitfinex-derivatives","ETHF0:USTF0",1648937251205,2.77937002,3479.2,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937252384,2.77620839,3479.2,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937253224,2.77620839,3479.2,3478.5,0.86243172]
["bitfinex-derivatives","ETHF0:USTF0",1648937253377,2.77620839,3479.2,3478.6,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1648937256808,2.77620839,3479.2,3478.6,0.96072383]
["bitfinex-derivatives","ETHF0:USTF0",1648937258033,0.527,3479.5,3478.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1648937258108,0.1436,3480.3,3478.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1648937258188,0.1436,3480.3,3478.8,0.960723]
["bitfinex-derivatives","ETHF0:USTF0",1648937258264,1.147468,3480.2,3478.8,0.960723]
["bitfinex-derivatives","ETHF0:USTF0",1648937258338,0.1436,3480.1,3478.8,0.960723]
["bitfinex-derivatives","ETHF0:USTF0",1648937258832,0.1436,3480.1,3479.1,0.86229085]
["bitfinex-derivatives","ETHF0:USTF0",1648937258909,1.147468,3480.2,3479.1,0.86229085]
["bitfinex-derivatives","ETHF0:USTF0",1648937259558,1.633,3480.1,3479.1,0.86229085]
["bitfinex-derivatives","ETHF0:USTF0",1648937259708,4.33937,3480.1,3479.1,0.86229085]
["bitfinex-derivatives","ETHF0:USTF0",1648937261269,4.33809918,3480.1,3479.1,0.86229085]
["bitfinex-derivatives","ETHF0:USTF0",1648937264356,4.33809918,3480.1,3479.1,2.49529085]
["bitfinex-derivatives","ETHF0:USTF0",1648937266379,4.33704346,3480.1,3479.1,2.49529085]
["bitfinex-derivatives","ETHF0:USTF0",1648937268170,4.33704346,3480.1,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937268931,4.33704346,3480.1,3479.4,0.86220571]
["bitfinex-derivatives","ETHF0:USTF0",1648937269010,1.168645,3480.0,3479.4,0.86220571]
["bitfinex-derivatives","ETHF0:USTF0",1648937269084,1.633,3479.9,3479.4,0.86220571]
["bitfinex-derivatives","ETHF0:USTF0",1648937269469,1.147468,3479.8,3479.4,0.86220571]
["bitfinex-derivatives","ETHF0:USTF0",1648937269964,1.147468,3479.8,3479.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937270039,1.147468,3479.8,3479.1,2.593723]
["bitfinex-derivatives","ETHF0:USTF0",1648937270118,2.780468,3479.8,3479.1,2.593723]
["bitfinex-derivatives","ETHF0:USTF0",1648937270689,2.780468,3479.8,3479.5,0.86217375]
["bitfinex-derivatives","ETHF0:USTF0",1648937271111,2.780468,3479.8,3479.5,3.45589675]
["bitfinex-derivatives","ETHF0:USTF0",1648937271189,2.70637,3480.1,3479.5,3.45589675]
["bitfinex-derivatives","ETHF0:USTF0",1648937271341,0.1436,3480.6,3479.5,2.593723]
["bitfinex-derivatives","ETHF0:USTF0",1648937271423,0.1436,3480.7,3479.5,2.593723]
["bitfinex-derivatives","ETHF0:USTF0",1648937271497,0.1436,3480.7,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937271568,5.28,3480.8,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937271646,6.448645,3480.8,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937272481,1.168645,3480.8,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937273549,2.70637,3480.9,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937274850,0.1436,3481.3,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937274999,1.312245,3481.3,3480.6,1.63541104]
["bitfinex-derivatives","ETHF0:USTF0",1648937275341,0.1436,3481.3,3480.7,0.960723]
["bitfinex-derivatives","ETHF0:USTF0",1648937275646,1.147468,3481.4,3480.7,0.960723]
["bitfinex-derivatives","ETHF0:USTF0",1648937275874,1.168645,3481.3,3480.7,0.960723]
["bitfinex-derivatives","ETHF0:USTF0",1648937276028,1.633,3481.2,3480.6,1.63541104]
["bitfinex-derivatives","ETHF0:USTF0",1648937276113,1.633,3481.2,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937276180,1.7766,3481.2,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937276330,1.633,3481.2,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937276483,1.168645,3481.1,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937276558,1.16651829,3481.1,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937276635,1.147468,3481.0,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937277021,1.633,3480.9,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937277776,4.33937,3480.9,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937279035,1.633,3480.7,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937281549,1.63056477,3480.7,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937282387,2.79920977,3480.7,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937286651,2.79710579,3480.7,3480.6,0.00241104]
["bitfinex-derivatives","ETHF0:USTF0",1648937286881,2.79710579,3480.7,3479.8,2.4950994]
["bitfinex-derivatives","ETHF0:USTF0",1648937287869,2.79710579,3480.7,3479.8,2.9141494]
["bitfinex-derivatives","ETHF0:USTF0",1648937291646,2.79495015,3480.7,3479.8,2.9141494]
["bitfinex-derivatives","ETHF0:USTF0",1648937294860,1.147468,3481.0,3479.8,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1648937295084,0.35368869,3481.3,3480.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937295160,0.35368869,3481.3,3481.0,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1648937295240,0.35368869,3481.4,3481.0,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1648937295312,0.47137574,3481.7,3481.0,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1648937295313,0.35368869,3481.7,3481.0,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1648937295771,1.52233369,3481.7,3481.0,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1648937295846,1.147468,3481.6,3481.0,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1648937296151,1.147468,3481.6,3481.0,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1648937296761,1.14529823,3481.6,3481.0,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1648937300646,2.31394323,3481.6,3481.0,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1648937302018,2.31184044,3481.6,3481.0,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1648937304573,2.31184044,3481.6,3481.0,3.45766633]
["bitfinex-derivatives","ETHF0:USTF0",1648937305830,2.31184044,3481.6,3481.2,0.86175523]
["bitfinex-derivatives","ETHF0:USTF0",1648937306058,2.31184044,3481.6,3481.2,2.49475523]
["bitfinex-derivatives","ETHF0:USTF0",1648937307054,2.31017414,3481.6,3481.2,2.49475523]
["bitfinex-derivatives","ETHF0:USTF0",1648937312117,2.30716827,3481.6,3481.2,2.49475523]
["bitfinex-derivatives","ETHF0:USTF0",1648937313914,1.633,3481.5,3481.2,2.49475523]
["bitfinex-derivatives","ETHF0:USTF0",1648937313992,1.633,3481.5,3481.2,0.86175523]
["bitfinex-derivatives","ETHF0:USTF0",1648937314068,1.633,3481.5,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937314144,1.168645,3481.4,3480.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937315132,1.168645,3481.4,3480.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937315817,1.168645,3481.4,3480.7,5.30222]
["bitfinex-derivatives","ETHF0:USTF0",1648937316208,2.801645,3481.4,3480.7,5.30222]
["bitfinex-derivatives","ETHF0:USTF0",1648937317229,2.79922408,3481.4,3480.7,5.30222]
["bitfinex-derivatives","ETHF0:USTF0",1648937318450,2.79922408,3481.4,3480.7,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1648937320164,5.50559408,3481.4,3480.7,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1648937320243,6.06059408,3481.4,3480.7,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1648937322377,6.05832933,3481.4,3480.0,28.75691296]
["bitfinex-derivatives","ETHF0:USTF0",1648937322452,1.633,3480.8,3480.0,28.75691296]
["bitfinex-derivatives","ETHF0:USTF0",1648937323783,1.633,3480.8,3480.1,2.600536]
["bitfinex-derivatives","ETHF0:USTF0",1648937326108,1.168645,3480.7,3480.1,2.600536]
["bitfinex-derivatives","ETHF0:USTF0",1648937326336,2.801645,3480.7,3480.1,2.600536]
["bitfinex-derivatives","ETHF0:USTF0",1648937327440,2.79886664,3480.7,3480.1,2.600536]
["bitfinex-derivatives","ETHF0:USTF0",1648937328511,1.633,3480.7,3480.1,2.600536]
["bitfinex-derivatives","ETHF0:USTF0",1648937328658,1.633,3480.7,3480.5,1.63019851]
["bitfinex-derivatives","ETHF0:USTF0",1648937332167,1.147468,3480.6,3480.5,1.63019851]
["bitfinex-derivatives","ETHF0:USTF0",1648937332550,1.14477141,3480.6,3480.5,1.63019851]
["bitfinex-derivatives","ETHF0:USTF0",1648937336971,2.31341641,3480.6,3480.5,1.63019851]
["bitfinex-derivatives","ETHF0:USTF0",1648937337617,1.14477141,3480.6,3480.5,1.63019851]
["bitfinex-derivatives","ETHF0:USTF0",1648937337693,1.14196112,3480.6,3480.5,1.63019851]
["bitfinex-derivatives","ETHF0:USTF0",1648937338039,1.633,3480.7,3480.5,1.63019851]
["bitfinex-derivatives","ETHF0:USTF0",1648937342763,1.63020559,3480.7,3480.5,1.63019851]
["bitfinex-derivatives","ETHF0:USTF0",1648937347835,1.62768126,3480.7,3480.5,1.63019851]
["bitfinex-derivatives","ETHF0:USTF0",1648937348674,1.62768126,3480.7,3480.5,2.60051251]
["bitfinex-derivatives","ETHF0:USTF0",1648937348905,1.62768126,3480.7,3480.5,2.59763117]
["bitfinex-derivatives","ETHF0:USTF0",1648937353289,1.62479065,3480.7,3480.5,2.59763117]
["bitfinex-derivatives","ETHF0:USTF0",1648937355615,1.50332091,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937356113,1.147468,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937358289,1.14642245,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937359054,1.50259314,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937359738,1.50259314,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937361767,1.14642245,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937361844,1.3693651,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937362651,1.50265489,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937362723,1.50265489,3480.9,3480.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1648937363406,1.5015056,3480.9,3480.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1648937364968,1.36821713,3480.9,3480.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1648937368470,1.36533183,3480.9,3480.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1648937370950,1.14238786,3480.9,3480.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1648937371102,1.36532908,3480.9,3480.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1648937372933,1.84051519,3480.9,3480.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1648937373502,1.84051519,3480.9,3480.8,0.56777379]
["bitfinex-derivatives","ETHF0:USTF0",1648937374416,1.36532908,3480.9,3480.8,0.56777379]
["bitfinex-derivatives","ETHF0:USTF0",1648937374492,1.84051519,3480.9,3480.8,0.56777379]
["bitfinex-derivatives","ETHF0:USTF0",1648937374836,1.36532908,3480.9,3480.8,0.56777379]
["bitfinex-derivatives","ETHF0:USTF0",1648937377768,1.36392879,3480.9,3480.8,0.56777379]
["bitfinex-derivatives","ETHF0:USTF0",1648937378076,1.8391149,3480.9,3480.8,0.56777379]
["bitfinex-derivatives","ETHF0:USTF0",1648937378227,1.36392879,3480.9,3480.8,0.56777379]
["bitfinex-derivatives","ETHF0:USTF0",1648937380516,1.8391149,3480.9,3480.8,0.56777379]
["bitfinex-derivatives","ETHF0:USTF0",1648937382840,1.83698239,3480.9,3480.8,0.56777379]
["bitfinex-derivatives","ETHF0:USTF0",1648937387982,1.8344915,3480.9,3480.8,0.56777379]
["bitfinex-derivatives","ETHF0:USTF0",1648937389048,1.35930539,3480.9,3480.8,0.56777379]
["bitfinex-derivatives","ETHF0:USTF0",1648937389122,1.35930539,3480.9,3480.8,0.55508968]
["bitfinex-derivatives","ETHF0:USTF0",1648937389654,1.35930539,3480.9,3480.2,2.25158273]
["bitfinex-derivatives","ETHF0:USTF0",1648937389733,1.633,3480.3,3479.7,2.29904615]
["bitfinex-derivatives","ETHF0:USTF0",1648937389808,1.633,3480.3,3479.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937389886,1.147468,3480.2,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937389960,1.147468,3480.2,3478.7,1.46669309]
["bitfinex-derivatives","ETHF0:USTF0",1648937390035,0.3565748,3479.8,3478.7,1.46669309]
["bitfinex-derivatives","ETHF0:USTF0",1648937390114,0.3565748,3479.8,3478.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648937390189,0.3565748,3479.6,3478.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1648937390263,0.3565748,3479.6,3478.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937390345,0.3565748,3479.5,3478.0,2.30012174]
["bitfinex-derivatives","ETHF0:USTF0",1648937390415,1.5040428,3479.5,3477.9,5.60689309]
["bitfinex-derivatives","ETHF0:USTF0",1648937390492,1.5040428,3479.5,3477.9,6.990135]
["bitfinex-derivatives","ETHF0:USTF0",1648937390571,2.2275428,3479.5,3478.1,1.25744523]
["bitfinex-derivatives","ETHF0:USTF0",1648937390649,0.3565748,3479.3,3478.1,1.25744523]
["bitfinex-derivatives","ETHF0:USTF0",1648937390724,1.633,3478.2,3478.1,1.25744523]
["bitfinex-derivatives","ETHF0:USTF0",1648937390798,2.801645,3478.2,3478.1,1.25744523]
["bitfinex-derivatives","ETHF0:USTF0",1648937390873,2.801645,3478.2,3477.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937391059,3.949113,3478.2,3477.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937391156,3.949113,3478.2,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937391233,3.949113,3478.2,3476.9,27.44065234]
["bitfinex-derivatives","ETHF0:USTF0",1648937391255,3.949113,3478.2,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937391333,3.949113,3478.2,3477.0,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1648937391487,3.949113,3478.2,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937392168,3.949113,3478.2,3477.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937393009,3.949113,3478.2,3477.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937393234,1.633,3477.1,3476.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937393387,2.780468,3477.1,3476.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937393770,1.14457844,3477.1,3476.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937393846,2.70637,3477.7,3476.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937393998,2.70637,3477.7,3476.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1648937393999,2.70637,3477.7,3476.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937394149,2.70637,3477.7,3476.9,24.51100184]
["bitfinex-derivatives","ETHF0:USTF0",1648937394231,2.70637,3477.7,3477.0,0.970314]
["bitfinex-derivatives","ETHF0:USTF0",1648937394307,2.70637,3477.7,3477.0,2.603314]
["bitfinex-derivatives","ETHF0:USTF0",1648937394913,2.70637,3477.7,3477.0,3.050809]
["bitfinex-derivatives","ETHF0:USTF0",1648937394988,0.1436,3478.8,3477.0,3.050809]
["bitfinex-derivatives","ETHF0:USTF0",1648937395295,2.70637,3478.4,3477.0,5.757179]
["bitfinex-derivatives","ETHF0:USTF0",1648937395379,2.70637,3478.4,3477.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937395446,3.853838,3478.4,3477.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937395677,1.147468,3478.4,3477.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937396053,1.147468,3478.4,3477.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937396362,1.633,3478.3,3477.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937398848,1.62982221,3478.3,3477.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937398926,2.10062221,3478.3,3477.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937403043,2.10062221,3478.3,3477.0,4.786865]
["bitfinex-derivatives","ETHF0:USTF0",1648937403921,2.09810241,3478.3,3477.0,4.786865]
["bitfinex-derivatives","ETHF0:USTF0",1648937404532,2.09810241,3478.3,3477.0,5.64965776]
["bitfinex-derivatives","ETHF0:USTF0",1648937405869,2.09810241,3478.3,3477.0,5.20216276]
["bitfinex-derivatives","ETHF0:USTF0",1648937407848,2.09810241,3478.3,3477.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937408632,2.09810241,3478.3,3477.3,0.86272051]
["bitfinex-derivatives","ETHF0:USTF0",1648937408694,2.09810241,3478.3,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937409030,2.09702515,3478.3,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937414099,2.09604963,3478.3,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937415891,1.62524963,3478.3,3477.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937416046,1.147468,3478.4,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937416119,2.70637,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937417455,2.70637,3479.1,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937417532,2.780468,3479.0,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937418063,1.168645,3478.9,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937418635,1.633,3478.8,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937419243,1.168645,3478.7,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937419738,1.147468,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937419967,2.316113,3478.6,3478.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937424162,2.70637,3479.1,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937424411,1.147468,3479.5,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937424412,1.147468,3479.5,3478.6,0.00171746]
["bitfinex-derivatives","ETHF0:USTF0",1648937425002,1.147468,3479.5,3478.9,0.86233729]
["bitfinex-derivatives","ETHF0:USTF0",1648937425156,1.168645,3479.5,3479.0,0.970314]
["bitfinex-derivatives","ETHF0:USTF0",1648937425231,0.1436,3480.2,3479.0,2.603314]
["bitfinex-derivatives","ETHF0:USTF0",1648937425306,0.3565748,3480.3,3479.0,2.603314]
["bitfinex-derivatives","ETHF0:USTF0",1648937425382,0.3565748,3480.6,3479.0,2.603314]
["bitfinex-derivatives","ETHF0:USTF0",1648937425456,0.3565748,3480.6,3479.4,30.30661262]
["bitfinex-derivatives","ETHF0:USTF0",1648937425533,0.1436,3480.8,3479.4,33.01298262]
["bitfinex-derivatives","ETHF0:USTF0",1648937425534,0.3565748,3480.7,3479.4,33.01298262]
["bitfinex-derivatives","ETHF0:USTF0",1648937425684,2.70637,3480.8,3479.4,33.01298262]
["bitfinex-derivatives","ETHF0:USTF0",1648937425996,2.70637,3480.8,3479.5,0.447495]
["bitfinex-derivatives","ETHF0:USTF0",1648937426220,2.70637,3480.8,3479.5,1.30967783]
["bitfinex-derivatives","ETHF0:USTF0",1648937426293,2.70637,3480.8,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937426865,0.3565748,3481.4,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937427026,0.3565748,3481.6,3480.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937427177,0.3565748,3481.6,3480.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937427253,1.06941571,3482.2,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937427254,0.3565748,3481.9,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937427330,0.3565748,3481.9,3481.5,2.603314]
["bitfinex-derivatives","ETHF0:USTF0",1648937427400,0.3565748,3482.0,3481.5,2.55892193]
["bitfinex-derivatives","ETHF0:USTF0",1648937427555,0.3565748,3482.1,3481.5,2.55892193]
["bitfinex-derivatives","ETHF0:USTF0",1648937427703,1.168645,3482.2,3481.5,2.55892193]
["bitfinex-derivatives","ETHF0:USTF0",1648937430411,1.168645,3482.2,3481.5,3.02722193]
["bitfinex-derivatives","ETHF0:USTF0",1648937432170,1.633,3482.1,3481.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1648937432244,1.168645,3482.0,3481.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1648937432397,1.147468,3481.9,3481.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1648937432472,1.6304124,3481.9,3481.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1648937432927,1.168645,3481.8,3481.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1648937433009,1.168645,3481.8,3479.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937433233,1.168645,3481.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937433385,9.99913579,3481.5,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937433613,2.70637,3481.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937433688,1.147468,3480.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937434148,1.291068,3480.9,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937434300,1.633,3480.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937439291,1.6314617,3480.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937439365,1.6314617,3480.8,3479.8,0.449251]
["bitfinex-derivatives","ETHF0:USTF0",1648937439443,1.6314617,3480.8,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937443062,0.6283,3481.9,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937443136,0.4847,3481.9,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937443210,1.147468,3481.9,3480.7,2.082251]
["bitfinex-derivatives","ETHF0:USTF0",1648937443669,2.70637,3481.8,3480.7,2.082251]
["bitfinex-derivatives","ETHF0:USTF0",1648937444278,1.633,3481.7,3480.7,2.082251]
["bitfinex-derivatives","ETHF0:USTF0",1648937444436,1.63056748,3481.7,3480.7,2.082251]
["bitfinex-derivatives","ETHF0:USTF0",1648937447821,1.63056748,3481.7,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937449459,1.62853419,3481.7,3480.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937452961,1.62853419,3481.7,3481.0,0.86180859]
["bitfinex-derivatives","ETHF0:USTF0",1648937453191,1.62853419,3481.7,3481.1,2.603314]
["bitfinex-derivatives","ETHF0:USTF0",1648937453951,2.70637,3481.8,3481.1,2.603314]
["bitfinex-derivatives","ETHF0:USTF0",1648937454179,1.147468,3481.9,3481.1,2.603314]
["bitfinex-derivatives","ETHF0:USTF0",1648937454331,1.147468,3481.9,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937454484,1.14502646,3481.9,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937457610,1.14502646,3481.9,3481.8,1.6203205]
["bitfinex-derivatives","ETHF0:USTF0",1648937459476,2.70637,3482.8,3481.8,1.6203205]
["bitfinex-derivatives","ETHF0:USTF0",1648937459552,1.147468,3482.7,3481.8,1.6203205]
["bitfinex-derivatives","ETHF0:USTF0",1648937460775,1.633,3482.6,3481.8,1.6203205]
["bitfinex-derivatives","ETHF0:USTF0",1648937460850,1.168645,3482.5,3481.8,1.6203205]
["bitfinex-derivatives","ETHF0:USTF0",1648937461879,2.801645,3482.5,3481.8,1.6203205]
["bitfinex-derivatives","ETHF0:USTF0",1648937462603,2.79869158,3482.5,3481.8,1.6203205]
["bitfinex-derivatives","ETHF0:USTF0",1648937465160,2.79869158,3482.5,3482.0,0.86157137]
["bitfinex-derivatives","ETHF0:USTF0",1648937467837,2.79570026,3482.5,3482.0,0.86157137]
["bitfinex-derivatives","ETHF0:USTF0",1648937471914,2.79570026,3482.5,3482.0,2.49457137]
["bitfinex-derivatives","ETHF0:USTF0",1648937471993,2.79570026,3482.5,3482.0,3.47083037]
["bitfinex-derivatives","ETHF0:USTF0",1648937472943,2.79271018,3482.5,3482.0,3.47083037]
["bitfinex-derivatives","ETHF0:USTF0",1648937474510,2.70637,3482.8,3482.0,3.47083037]
["bitfinex-derivatives","ETHF0:USTF0",1648937474586,2.70637,3482.8,3482.0,3.92252237]
["bitfinex-derivatives","ETHF0:USTF0",1648937475350,4.0216,3483.3,3482.0,3.92252237]
["bitfinex-derivatives","ETHF0:USTF0",1648937475423,1.633,3483.2,3482.0,3.060951]
["bitfinex-derivatives","ETHF0:USTF0",1648937475958,1.633,3483.2,3482.0,5.767321]
["bitfinex-derivatives","ETHF0:USTF0",1648937476151,1.633,3483.2,3482.3,1.55982257]
["bitfinex-derivatives","ETHF0:USTF0",1648937476456,1.633,3483.2,3482.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937476531,1.633,3483.2,3482.5,0.979249]
["bitfinex-derivatives","ETHF0:USTF0",1648937476839,2.801645,3483.2,3482.5,0.979249]
["bitfinex-derivatives","ETHF0:USTF0",1648937477598,2.801645,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937478095,2.79972684,3483.2,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937479467,1.168645,3483.2,3482.7,0.979249]
["bitfinex-derivatives","ETHF0:USTF0",1648937479543,1.168645,3483.2,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937481104,1.168645,3483.2,3482.8,1.631457]
["bitfinex-derivatives","ETHF0:USTF0",1648937481486,1.147468,3483.3,3482.8,1.631457]
["bitfinex-derivatives","ETHF0:USTF0",1648937481637,1.147468,3483.3,3482.9,0.979249]
["bitfinex-derivatives","ETHF0:USTF0",1648937482017,1.147468,3483.3,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937484500,2.780468,3483.3,3483.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937485714,3.949113,3483.3,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937485791,1.633,3483.1,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937485983,1.633,3483.1,3482.5,3.685619]
["bitfinex-derivatives","ETHF0:USTF0",1648937486136,1.6321495,3483.1,3482.5,3.685619]
["bitfinex-derivatives","ETHF0:USTF0",1648937487018,1.6321495,3483.1,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937488847,1.6321495,3483.1,3482.7,0.979249]
["bitfinex-derivatives","ETHF0:USTF0",1648937489304,1.168645,3483.2,3482.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937489997,1.168645,3483.2,3482.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937490334,1.633,3482.6,3482.4,0.86146595]
["bitfinex-derivatives","ETHF0:USTF0",1648937490446,1.633,3482.6,3482.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1648937490447,3.949113,3482.6,3482.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1648937491249,3.9478875,3482.6,3482.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1648937491778,1.633,3482.4,3482.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1648937496277,1.63074334,3482.4,3482.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1648937500808,1.63074334,3482.4,3481.5,24.42827663]
["bitfinex-derivatives","ETHF0:USTF0",1648937500963,1.63074334,3482.4,3481.8,1.92702246]
["bitfinex-derivatives","ETHF0:USTF0",1648937501460,1.62886511,3482.4,3481.8,1.92702246]
["bitfinex-derivatives","ETHF0:USTF0",1648937503326,2.79751011,3482.4,3481.8,1.92702246]
["bitfinex-derivatives","ETHF0:USTF0",1648937503554,1.633,3481.9,3481.8,1.92702246]
["bitfinex-derivatives","ETHF0:USTF0",1648937503630,1.633,3481.9,3481.8,0.94777346]
["bitfinex-derivatives","ETHF0:USTF0",1648937506453,1.63171369,3481.9,3481.8,0.94777346]
["bitfinex-derivatives","ETHF0:USTF0",1648937510150,1.633,3481.6,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937510231,1.633,3481.6,3480.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937510305,0.894934,3481.5,3480.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937511185,1.633,3480.6,3480.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937511264,1.633,3480.6,3480.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1648937511338,0.894934,3480.5,3480.1,0.979249]
["bitfinex-derivatives","ETHF0:USTF0",1648937511953,1.168645,3480.4,3479.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937512036,1.168645,3480.4,3479.5,0.14858681]
["bitfinex-derivatives","ETHF0:USTF0",1648937512177,1.633,3480.3,3479.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937512255,1.633,3480.3,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937512634,0.894934,3480.5,3479.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937512710,0.35370033,3481.1,3479.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937512786,0.894934,3481.0,3479.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937513017,0.894934,3481.0,3479.5,2.29916731]
["bitfinex-derivatives","ETHF0:USTF0",1648937513093,0.894934,3481.0,3479.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937513169,0.894934,3481.0,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937514233,2.527934,3481.0,3480.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937514309,1.168645,3480.9,3480.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937514614,1.16703831,3480.9,3480.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937515564,1.633,3480.8,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937516251,1.633,3480.8,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937516327,1.168645,3480.7,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937516488,2.063579,3480.7,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937516556,2.063579,3480.7,3480.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937518157,2.063579,3480.7,3480.2,0.980856]
["bitfinex-derivatives","ETHF0:USTF0",1648937518309,2.063579,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937519754,2.06198145,3480.7,3480.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937522461,0.894934,3480.7,3480.3,2.615453]
["bitfinex-derivatives","ETHF0:USTF0",1648937522612,3.42497,3481.4,3480.3,2.615453]
["bitfinex-derivatives","ETHF0:USTF0",1648937522691,1.469934,3481.4,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937522844,1.168645,3481.3,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937523873,2.801645,3481.3,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937524750,2.79859436,3481.3,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937526503,2.79859436,3481.3,3480.8,0.86187046]
["bitfinex-derivatives","ETHF0:USTF0",1648937528678,1.469934,3481.4,3480.9,2.618504]
["bitfinex-derivatives","ETHF0:USTF0",1648937528753,0.575,3481.4,3480.9,2.618504]
["bitfinex-derivatives","ETHF0:USTF0",1648937529822,0.57330169,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937530048,0.35370033,3482.6,3481.3,3.145104]
["bitfinex-derivatives","ETHF0:USTF0",1648937530206,0.894934,3482.6,3481.3,3.145104]
["bitfinex-derivatives","ETHF0:USTF0",1648937530430,0.894934,3482.6,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937530964,0.894934,3482.6,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937531448,0.894934,3482.6,3481.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937532221,0.894934,3482.6,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937533479,1.633,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937533936,1.98670033,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937534698,1.633,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937534849,1.63183288,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937539846,1.63041746,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937540156,1.98542089,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937540303,23.46169638,3482.5,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937540457,0.35500343,3482.4,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937540532,2.70637,3482.2,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937540682,0.894934,3482.1,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937541143,1.168645,3482.0,3481.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937541221,1.168645,3482.0,3481.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1648937541449,1.168645,3482.0,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937541529,1.633,3481.9,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937542066,2.13140343,3481.9,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937542208,1.98800343,3481.9,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937542284,0.1436,3481.8,3479.8,1.0431429]
["bitfinex-derivatives","ETHF0:USTF0",1648937542436,0.49860343,3481.8,3479.8,1.0431429]
["bitfinex-derivatives","ETHF0:USTF0",1648937542516,2.70637,3481.4,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937542589,0.894934,3481.3,3480.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937543361,0.894934,3481.3,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937543736,1.633,3481.2,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937544343,1.633,3481.2,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937544416,0.1436,3481.1,3478.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937544492,2.70637,3480.4,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937544649,0.894934,3480.3,3479.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937544719,0.894934,3480.3,3479.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937544951,0.8923703,3480.3,3479.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937545179,14.39150609,3480.3,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937545260,4.3923703,3480.3,3478.2,0.14863834]
["bitfinex-derivatives","ETHF0:USTF0",1648937545340,0.1436,3480.2,3478.2,0.14863834]
["bitfinex-derivatives","ETHF0:USTF0",1648937545481,0.1436,3480.2,3478.1,46.97524956]
["bitfinex-derivatives","ETHF0:USTF0",1648937545561,0.1436,3480.2,3477.8,1.59439975]
["bitfinex-derivatives","ETHF0:USTF0",1648937545634,9.99913579,3479.8,3477.8,1.59439975]
["bitfinex-derivatives","ETHF0:USTF0",1648937545712,1.36064606,3480.2,3477.8,3.22739975]
["bitfinex-derivatives","ETHF0:USTF0",1648937545788,1.36064606,3480.2,3477.8,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1648937545866,9.99913579,3479.8,3477.8,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1648937545941,9.99913579,3479.8,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937546323,10.14273579,3479.8,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937546401,0.1436,3480.0,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937546476,9.99913579,3479.8,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937546555,2.70637,3479.1,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937546629,2.70637,3479.1,3477.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937546782,0.35500343,3480.1,3477.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937546857,1.21704606,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937546947,0.86204263,3480.2,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937547014,0.89237,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937547085,1.03597,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937547465,0.89237,3480.1,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937547923,1.633,3480.0,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937548536,2.70637,3479.7,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937548613,3.875015,3479.7,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937548993,5.508015,3479.7,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937549686,5.508015,3479.7,3479.1,0.985504]
["bitfinex-derivatives","ETHF0:USTF0",1648937550057,5.50527254,3479.7,3479.1,0.985504]
["bitfinex-derivatives","ETHF0:USTF0",1648937550938,5.50527254,3479.7,3479.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937551011,0.89237,3479.6,3478.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937551088,1.633,3479.5,3478.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937552418,1.633,3479.5,3478.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937555203,1.63150742,3479.5,3478.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937555507,1.63150742,3479.5,3478.6,0.86239238]
["bitfinex-derivatives","ETHF0:USTF0",1648937555585,1.63150742,3479.5,3478.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937555663,1.63150742,3479.5,3478.8,0.985504]
["bitfinex-derivatives","ETHF0:USTF0",1648937556690,1.63150742,3479.5,3478.8,2.618504]
["bitfinex-derivatives","ETHF0:USTF0",1648937557153,1.63150742,3479.5,3478.8,3.48085933]
["bitfinex-derivatives","ETHF0:USTF0",1648937558256,1.63150742,3479.5,3478.8,2.618504]
["bitfinex-derivatives","ETHF0:USTF0",1648937558561,2.70362754,3479.7,3478.8,2.618504]
["bitfinex-derivatives","ETHF0:USTF0",1648937559015,2.70362754,3479.7,3479.1,0.86226756]
["bitfinex-derivatives","ETHF0:USTF0",1648937559323,2.70362754,3479.7,3479.1,2.49526756]
["bitfinex-derivatives","ETHF0:USTF0",1648937559400,2.70362754,3479.7,3479.2,0.985504]
["bitfinex-derivatives","ETHF0:USTF0",1648937560311,2.70197476,3479.7,3479.2,0.985504]
["bitfinex-derivatives","ETHF0:USTF0",1648937560617,0.1436,3480.7,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937560704,2.70637,3480.7,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937561074,2.70637,3480.7,3479.3,1.63157084]
["bitfinex-derivatives","ETHF0:USTF0",1648937561302,0.89237,3480.6,3479.3,1.63157084]
["bitfinex-derivatives","ETHF0:USTF0",1648937561456,0.89237,3480.6,3479.7,0.86213179]
["bitfinex-derivatives","ETHF0:USTF0",1648937561835,0.89237,3480.6,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937561912,0.89237,3480.6,3479.9,0.985504]
["bitfinex-derivatives","ETHF0:USTF0",1648937561987,1.168645,3480.5,3479.9,0.985504]
["bitfinex-derivatives","ETHF0:USTF0",1648937563172,1.168645,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937566109,1.16611242,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937566831,2.79911242,3480.5,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937567897,1.633,3480.1,3479.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937568050,0.89237,3480.0,3479.1,0.94850802]
["bitfinex-derivatives","ETHF0:USTF0",1648937568201,0.89237,3480.0,3478.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648937568582,0.89237,3480.0,3478.1,1.18726201]
["bitfinex-derivatives","ETHF0:USTF0",1648937568659,0.89237,3480.0,3478.1,1.04366201]
["bitfinex-derivatives","ETHF0:USTF0",1648937568811,0.89237,3480.0,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937569383,0.89237,3480.0,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937570757,1.633,3479.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937571101,1.63210411,3479.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937571860,2.25670411,3479.9,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937573580,2.25670411,3479.9,3478.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937573657,0.6246,3479.9,3478.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937573732,2.70637,3480.1,3478.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937573960,5.23174,3480.1,3478.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937574953,5.23174,3480.1,3478.8,3.64282397]
["bitfinex-derivatives","ETHF0:USTF0",1648937576173,5.22965251,3480.1,3478.8,3.64282397]
["bitfinex-derivatives","ETHF0:USTF0",1648937579448,5.22965251,3480.1,3478.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937580251,5.22965251,3480.1,3479.2,0.86224502]
["bitfinex-derivatives","ETHF0:USTF0",1648937580325,5.22965251,3480.1,3479.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937580401,5.22965251,3480.1,3479.4,0.988036]
["bitfinex-derivatives","ETHF0:USTF0",1648937581240,5.22773843,3480.1,3479.4,0.988036]
["bitfinex-derivatives","ETHF0:USTF0",1648937581469,5.22773843,3480.1,3479.4,2.621036]
["bitfinex-derivatives","ETHF0:USTF0",1648937583452,2.52537,3480.1,3479.4,2.621036]
["bitfinex-derivatives","ETHF0:USTF0",1648937583530,0.89237,3480.1,3479.7,0.86212061]
["bitfinex-derivatives","ETHF0:USTF0",1648937583604,0.89237,3480.1,3479.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937586315,0.89112623,3480.1,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937587572,1.168645,3480.2,3480.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937587651,2.70637,3480.7,3480.0,2.621036]
["bitfinex-derivatives","ETHF0:USTF0",1648937587724,2.70637,3480.7,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937589669,2.059772,3480.9,3480.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937589746,2.059772,3480.9,3480.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937589899,2.059772,3480.9,3480.8,1.62031614]
["bitfinex-derivatives","ETHF0:USTF0",1648937590814,0.891127,3480.9,3480.8,1.62031614]
["bitfinex-derivatives","ETHF0:USTF0",1648937591119,2.70637,3481.4,3480.8,1.62031614]
["bitfinex-derivatives","ETHF0:USTF0",1648937591273,3.875015,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937592949,1.168645,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937594207,1.16734235,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937599355,1.16513841,3481.4,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937600354,1.24548899,3481.6,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937600423,0.891127,3481.6,3481.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937602025,0.35436199,3481.8,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937602175,32.51131639,3482.7,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937602176,0.35436199,3481.9,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937602326,0.35436199,3482.2,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937602482,0.35436199,3482.3,3481.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937602558,0.35436199,3482.3,3481.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937602631,0.35436199,3482.3,3481.7,0.991543]
["bitfinex-derivatives","ETHF0:USTF0",1648937602935,0.35436199,3482.3,3481.7,1.85318933]
["bitfinex-derivatives","ETHF0:USTF0",1648937603011,0.35436199,3482.4,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937603164,1.168645,3482.3,3481.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937604269,1.168645,3482.3,3481.8,1.63015169]
["bitfinex-derivatives","ETHF0:USTF0",1648937607773,0.891127,3482.2,3481.8,1.63015169]
["bitfinex-derivatives","ETHF0:USTF0",1648937607852,2.524127,3482.2,3481.8,1.63015169]
["bitfinex-derivatives","ETHF0:USTF0",1648937607928,1.168645,3482.1,3481.8,1.63015169]
["bitfinex-derivatives","ETHF0:USTF0",1648937608459,1.16772395,3482.1,3481.8,1.63015169]
["bitfinex-derivatives","ETHF0:USTF0",1648937609605,2.80072395,3482.1,3481.8,1.63015169]
["bitfinex-derivatives","ETHF0:USTF0",1648937609755,2.80072395,3482.1,3480.5,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1648937609832,2.80072395,3482.1,3480.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937610408,2.80072395,3482.1,3480.8,0.86185428]
["bitfinex-derivatives","ETHF0:USTF0",1648937610487,2.80072395,3482.1,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937610675,2.80072395,3482.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937611189,5.50709395,3482.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937613912,5.505292,3482.1,3481.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937615821,5.505292,3482.1,3480.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937615822,1.165922,3482.1,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937619025,1.16374665,3482.1,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937619906,1.16374665,3482.1,3482.0,1.62032036]
["bitfinex-derivatives","ETHF0:USTF0",1648937624894,1.16142002,3482.1,3482.0,1.62032036]
["bitfinex-derivatives","ETHF0:USTF0",1648937629933,0.49799324,3482.7,3482.0,1.62032036]
["bitfinex-derivatives","ETHF0:USTF0",1648937630012,0.49799324,3482.7,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937630086,1.66548041,3482.7,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937630161,1.168645,3482.7,3482.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937631306,2.059772,3482.7,3481.9,0.86157554]
["bitfinex-derivatives","ETHF0:USTF0",1648937631383,2.059772,3482.7,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937632372,2.059772,3482.7,3482.0,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937633551,1.633,3482.6,3482.0,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937633856,2.801645,3482.6,3482.0,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937635153,2.79928475,3482.6,3482.0,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937640224,2.79699005,3482.6,3482.0,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937641290,2.79699005,3482.6,3482.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937642313,2.79699005,3482.6,3482.0,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937642393,2.79699005,3482.6,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937644337,3.15177115,3482.6,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937645519,2.79699005,3482.6,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937645633,3.14993244,3482.6,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937645938,0.35520272,3482.5,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937646018,2.801645,3482.4,3482.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937646094,3.692772,3482.4,3481.5,0.94785925]
["bitfinex-derivatives","ETHF0:USTF0",1648937646172,3.692772,3482.4,3481.4,27.57525754]
["bitfinex-derivatives","ETHF0:USTF0",1648937646251,0.35520272,3482.3,3481.4,27.57525754]
["bitfinex-derivatives","ETHF0:USTF0",1648937646402,2.87932972,3482.4,3481.4,27.57525754]
["bitfinex-derivatives","ETHF0:USTF0",1648937646474,2.87932972,3482.4,3481.4,24.86888754]
["bitfinex-derivatives","ETHF0:USTF0",1648937646973,0.35520272,3482.3,3481.4,24.86888754]
["bitfinex-derivatives","ETHF0:USTF0",1648937647049,0.35520272,3482.3,3481.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937647124,1.633,3482.2,3481.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937647545,2.1961,3482.2,3481.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937648001,2.55130272,3482.2,3481.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937648383,0.35520272,3482.1,3481.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937648460,1.633,3482.0,3481.4,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937650745,1.62995453,3482.0,3481.4,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937651700,1.98515725,3482.0,3481.4,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937652881,1.62995453,3482.0,3481.4,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937653033,1.98515725,3482.0,3481.4,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937654142,1.168645,3481.9,3481.4,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937654219,2.524127,3481.8,3481.4,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937654451,2.524127,3481.8,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937654601,0.35520272,3481.7,3480.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937654676,0.35520272,3481.7,3479.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937654753,0.35520272,3481.6,3479.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648937654905,0.22290916,3481.7,3479.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648937654906,0.35520272,3481.4,3479.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648937654980,27.00518828,3481.4,3479.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1648937655286,27.00518828,3481.4,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937655363,0.891127,3481.3,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937655514,13.59663279,3481.3,3480.0,0.86205509]
["bitfinex-derivatives","ETHF0:USTF0",1648937655671,14.09543551,3481.3,3480.0,0.86205509]
["bitfinex-derivatives","ETHF0:USTF0",1648937655741,14.09543551,3481.3,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937655822,0.35520272,3481.0,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937656463,1.633,3480.9,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937656547,2.87705772,3480.9,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937657160,2.521855,3480.9,3479.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937657535,2.521855,3480.9,3479.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937660924,2.51910473,3480.9,3479.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937662828,0.888855,3480.9,3479.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937662906,1.633,3480.0,3479.8,0.86209763]
["bitfinex-derivatives","ETHF0:USTF0",1648937662984,1.168645,3479.9,3479.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1648937663059,2.0575,3479.9,3479.2,0.94849295]
["bitfinex-derivatives","ETHF0:USTF0",1648937664392,2.0575,3479.9,3479.2,2.58149295]
["bitfinex-derivatives","ETHF0:USTF0",1648937664655,2.0575,3479.9,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937665535,3.6905,3479.9,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937665609,2.70637,3479.8,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937665992,2.70540457,3479.8,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937666524,1.168645,3479.7,3479.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937667780,2.70540457,3479.8,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937667934,0.35520272,3480.5,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937668008,1.38765772,3480.7,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937668389,1.032455,3480.7,3479.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937669231,9.99913579,3480.4,3479.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1648937669303,9.99913579,3480.4,3479.0,1.04004037]
["bitfinex-derivatives","ETHF0:USTF0",1648937669383,0.888855,3480.3,3478.3,1.14428489]
["bitfinex-derivatives","ETHF0:USTF0",1648937669456,1.032455,3480.3,3478.3,1.14428489]
["bitfinex-derivatives","ETHF0:USTF0",1648937669606,2.70637,3479.8,3478.3,1.14428489]
["bitfinex-derivatives","ETHF0:USTF0",1648937669761,23.29557279,3479.7,3478.3,1.14428489]
["bitfinex-derivatives","ETHF0:USTF0",1648937669988,0.888855,3479.6,3478.3,1.14428489]
["bitfinex-derivatives","ETHF0:USTF0",1648937670303,0.888855,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937671017,0.88654192,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937671475,2.51954192,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937672274,0.88654192,3479.6,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937672358,2.70637,3479.8,3478.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937672509,0.35520272,3480.7,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937672658,0.1436,3480.9,3479.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937672736,1.030142,3480.9,3479.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937672809,0.886542,3480.9,3479.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937673534,2.519542,3480.9,3479.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937673610,2.70637,3480.8,3479.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937675170,4.33937,3480.8,3479.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937676124,4.3365298,3480.8,3479.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937679133,4.3365298,3480.8,3479.7,2.7789395]
["bitfinex-derivatives","ETHF0:USTF0",1648937682107,4.3365298,3480.8,3480.0,0.86205766]
["bitfinex-derivatives","ETHF0:USTF0",1648937682335,4.3365298,3480.8,3480.1,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937682412,5.5051748,3480.8,3480.1,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937683255,5.50234431,3480.8,3480.1,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937683751,2.801645,3480.8,3480.1,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937688399,2.79954937,3480.8,3480.1,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937693580,2.79862342,3480.8,3480.1,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937697122,1.633,3480.2,3480.1,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937697843,1.633,3480.2,3479.5,0.94839214]
["bitfinex-derivatives","ETHF0:USTF0",1648937697918,1.633,3480.2,3479.6,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937698570,1.633,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937698646,1.63003171,3480.2,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937700207,1.63003171,3480.2,3479.7,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937701197,1.168645,3480.1,3479.7,2.631768]
["bitfinex-derivatives","ETHF0:USTF0",1648937701653,1.168645,3480.1,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937701730,2.801645,3480.1,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937701805,3.347645,3480.1,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937701882,6.054015,3480.1,3479.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937701959,6.054015,3480.1,3478.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937702719,0.1436,3480.0,3478.0,5.25957498]
["bitfinex-derivatives","ETHF0:USTF0",1648937702798,0.1436,3480.0,3478.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937703106,0.1436,3480.0,3478.1,2.49553086]
["bitfinex-derivatives","ETHF0:USTF0",1648937703710,0.14227983,3480.0,3478.1,2.49553086]
["bitfinex-derivatives","ETHF0:USTF0",1648937703863,0.14227983,3480.0,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937703941,1.633,3479.9,3478.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937704016,1.633,3479.9,3478.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937705008,1.633,3479.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937705084,2.519542,3479.9,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937707903,2.70637,3479.3,3478.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937707980,2.70637,3479.3,3478.7,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937708360,2.70637,3479.3,3478.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937708704,2.70637,3479.3,3478.9,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937708858,2.70408991,3479.3,3478.9,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937711033,4.33708991,3479.3,3478.9,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937713963,4.33435239,3479.3,3478.9,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937717855,1.633,3479.0,3478.9,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937718998,1.633,3479.0,3478.5,2.00989505]
["bitfinex-derivatives","ETHF0:USTF0",1648937719074,1.63136412,3479.0,3478.6,0.998768]
["bitfinex-derivatives","ETHF0:USTF0",1648937719761,1.63136412,3479.0,3478.6,0.99771225]
["bitfinex-derivatives","ETHF0:USTF0",1648937724560,1.62831559,3479.0,3478.6,0.99771225]
["bitfinex-derivatives","ETHF0:USTF0",1648937726084,1.633,3478.7,3478.6,0.99771225]
["bitfinex-derivatives","ETHF0:USTF0",1648937726165,1.633,3478.7,3478.5,0.86242705]
["bitfinex-derivatives","ETHF0:USTF0",1648937729588,1.62987908,3478.7,3478.5,0.86242705]
["bitfinex-derivatives","ETHF0:USTF0",1648937731340,1.62987908,3478.7,3478.4,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1648937731416,1.633,3478.5,3478.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937734621,1.63141253,3478.5,3478.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937737483,2.18371253,3478.5,3478.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937739656,2.18080929,3478.5,3478.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937743159,2.18080929,3478.5,3478.1,1.86024286]
["bitfinex-derivatives","ETHF0:USTF0",1648937744795,2.17935522,3478.5,3478.1,1.86024286]
["bitfinex-derivatives","ETHF0:USTF0",1648937748113,1.633,3478.2,3478.1,0.86253086]
["bitfinex-derivatives","ETHF0:USTF0",1648937748266,1.633,3478.2,3477.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937748341,1.633,3478.2,3477.5,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1648937748645,1.168645,3478.1,3477.5,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1648937749102,1.633,3478.0,3477.5,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1648937749180,1.633,3478.0,3477.4,5.00687861]
["bitfinex-derivatives","ETHF0:USTF0",1648937749259,1.633,3478.0,3477.5,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1648937749868,1.63003237,3478.0,3477.5,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1648937750097,1.63003237,3478.0,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937750250,1.63003237,3478.0,3477.7,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1648937750898,0.886542,3478.4,3477.7,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1648937751052,0.5642,3479.2,3477.7,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1648937751136,0.4206,3479.2,3478.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937751298,0.4206,3479.2,3478.4,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1648937752154,2.801645,3479.1,3478.4,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1648937752230,2.801645,3479.1,3478.3,2.69645589]
["bitfinex-derivatives","ETHF0:USTF0",1648937752383,2.801645,3479.1,3477.5,21.87811127]
["bitfinex-derivatives","ETHF0:USTF0",1648937752688,3.15738482,3479.1,3477.5,21.87811127]
["bitfinex-derivatives","ETHF0:USTF0",1648937752803,0.35573982,3479.0,3477.5,21.87811127]
["bitfinex-derivatives","ETHF0:USTF0",1648937752876,0.886542,3478.9,3477.5,21.87811127]
["bitfinex-derivatives","ETHF0:USTF0",1648937753221,0.886542,3478.9,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937753298,1.24228182,3478.9,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937753874,0.886542,3478.9,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937754024,1.24228182,3478.9,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937754178,0.1436,3478.8,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937754254,2.70637,3478.3,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937754326,2.70637,3478.3,3477.6,2.630712]
["bitfinex-derivatives","ETHF0:USTF0",1648937754404,3.875015,3478.3,3477.6,2.630712]
["bitfinex-derivatives","ETHF0:USTF0",1648937754977,3.87292972,3478.3,3477.6,2.630712]
["bitfinex-derivatives","ETHF0:USTF0",1648937755472,1.633,3478.2,3477.6,2.630712]
["bitfinex-derivatives","ETHF0:USTF0",1648937755774,1.168645,3478.1,3477.6,2.630712]
["bitfinex-derivatives","ETHF0:USTF0",1648937755850,1.168645,3478.1,3477.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937755929,0.886542,3478.0,3476.9,3.9949899]
["bitfinex-derivatives","ETHF0:USTF0",1648937756462,0.886542,3478.0,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937757529,1.633,3477.9,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937760080,1.63045282,3477.9,3477.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937763819,1.63045282,3477.9,3477.4,0.86270735]
["bitfinex-derivatives","ETHF0:USTF0",1648937763896,1.63045282,3477.9,3477.4,2.49570735]
["bitfinex-derivatives","ETHF0:USTF0",1648937763970,1.63045282,3477.9,3477.5,0.997712]
["bitfinex-derivatives","ETHF0:USTF0",1648937764888,1.63045282,3477.9,3477.5,2.630712]
["bitfinex-derivatives","ETHF0:USTF0",1648937765115,1.62798665,3477.9,3477.5,2.630712]
["bitfinex-derivatives","ETHF0:USTF0",1648937765268,1.62798665,3477.9,3477.8,0.8625916]
["bitfinex-derivatives","ETHF0:USTF0",1648937770264,1.62583495,3477.9,3477.8,0.8625916]
["bitfinex-derivatives","ETHF0:USTF0",1648937774074,0.35573982,3478.7,3477.8,0.8625916]
["bitfinex-derivatives","ETHF0:USTF0",1648937774165,3.06210982,3478.8,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937774381,2.70637,3478.8,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937774456,0.35573982,3479.1,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937774988,0.35573982,3479.1,3478.4,0.86245813]
["bitfinex-derivatives","ETHF0:USTF0",1648937775067,0.35573982,3479.1,3478.4,1.86017013]
["bitfinex-derivatives","ETHF0:USTF0",1648937775445,0.35573982,3479.2,3479.1,0.00145781]
["bitfinex-derivatives","ETHF0:USTF0",1648937775522,1.52438482,3479.2,3479.1,0.00145781]
["bitfinex-derivatives","ETHF0:USTF0",1648937775941,1.39171675,3479.2,3479.1,0.00145781]
["bitfinex-derivatives","ETHF0:USTF0",1648937776093,2.27825875,3479.2,3479.1,0.00145781]
["bitfinex-derivatives","ETHF0:USTF0",1648937776779,2.63412585,3479.2,3479.1,0.00145781]
["bitfinex-derivatives","ETHF0:USTF0",1648937776858,2.4110541,3479.2,3479.1,0.00145781]
["bitfinex-derivatives","ETHF0:USTF0",1648937777086,2.2782583,3479.2,3479.1,0.00145781]
["bitfinex-derivatives","ETHF0:USTF0",1648937777810,2.4218583,3479.2,3479.1,0.00145781]
["bitfinex-derivatives","ETHF0:USTF0",1648937777962,2.198787,3479.2,3479.1,0.00145781]
["bitfinex-derivatives","ETHF0:USTF0",1648937778194,2.8964386,3479.2,3479.1,0.00145781]
["bitfinex-derivatives","ETHF0:USTF0",1648937779072,2.42187742,3479.2,3479.1,0.00145781]
["bitfinex-derivatives","ETHF0:USTF0",1648937779795,2.8964386,3479.2,3479.1,0.00145781]
["bitfinex-derivatives","ETHF0:USTF0",1648937780020,1.633,3479.1,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937780254,0.35598552,3478.7,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937780328,1.168645,3478.6,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937780402,0.886542,3478.5,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937781088,2.801645,3478.4,3477.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937781351,2.801645,3478.4,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937784553,2.80056442,3478.4,3477.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937786725,2.80056442,3478.4,3477.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937786805,3.15654994,3478.4,3477.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937786954,2.80056442,3478.4,3477.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937787830,3.42416442,3478.4,3477.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937787981,3.78014994,3478.4,3477.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937789011,3.42416442,3478.4,3477.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937789314,3.78014994,3478.4,3477.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648937789620,3.78014994,3478.4,3477.7,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1648937789697,3.77899047,3478.4,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937791458,3.42300495,3478.4,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937791568,3.77909836,3478.4,3477.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937792750,3.77909836,3478.4,3477.3,0.86272212]
["bitfinex-derivatives","ETHF0:USTF0",1648937792751,1.633,3477.9,3477.3,0.86272212]
["bitfinex-derivatives","ETHF0:USTF0",1648937792905,1.168645,3477.8,3477.3,0.86272212]
["bitfinex-derivatives","ETHF0:USTF0",1648937793060,1.168645,3477.8,3476.5,5.32924667]
["bitfinex-derivatives","ETHF0:USTF0",1648937793285,1.168645,3477.8,3476.5,1.04414667]
["bitfinex-derivatives","ETHF0:USTF0",1648937793438,1.52473841,3477.8,3476.5,1.04414667]
["bitfinex-derivatives","ETHF0:USTF0",1648937793900,1.633,3477.7,3476.5,1.04414667]
["bitfinex-derivatives","ETHF0:USTF0",1648937794431,1.168645,3477.6,3476.5,1.04414667]
["bitfinex-derivatives","ETHF0:USTF0",1648937794509,2.055187,3477.6,3476.5,3.75051667]
["bitfinex-derivatives","ETHF0:USTF0",1648937794736,2.05232055,3477.6,3476.5,3.75051667]
["bitfinex-derivatives","ETHF0:USTF0",1648937795195,2.05232055,3477.6,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937796263,1.633,3477.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937799773,1.63051983,3477.5,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937800002,1.633,3476.7,3476.5,1.04414667]
["bitfinex-derivatives","ETHF0:USTF0",1648937800991,1.633,3476.7,3476.3,1.002036]
["bitfinex-derivatives","ETHF0:USTF0",1648937801528,1.633,3476.7,3476.3,2.635036]
["bitfinex-derivatives","ETHF0:USTF0",1648937805002,1.63151629,3476.7,3476.3,2.635036]
["bitfinex-derivatives","ETHF0:USTF0",1648937805345,2.70637,3477.4,3476.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937805419,2.70637,3477.4,3476.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937805495,2.70637,3477.4,3476.7,3.44844931]
["bitfinex-derivatives","ETHF0:USTF0",1648937805571,2.70637,3477.4,3476.8,1.002036]
["bitfinex-derivatives","ETHF0:USTF0",1648937805647,3.875015,3477.4,3476.8,1.002036]
["bitfinex-derivatives","ETHF0:USTF0",1648937806715,1.633,3477.3,3476.8,1.002036]
["bitfinex-derivatives","ETHF0:USTF0",1648937807100,2.2541,3477.3,3476.8,1.002036]
["bitfinex-derivatives","ETHF0:USTF0",1648937809008,2.2541,3477.3,3476.8,2.635036]
["bitfinex-derivatives","ETHF0:USTF0",1648937809808,2.2541,3477.3,3476.8,2.63320345]
["bitfinex-derivatives","ETHF0:USTF0",1648937810496,2.2541,3477.3,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937810576,1.168645,3477.2,3476.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937811827,1.633,3477.1,3476.7,2.30098131]
["bitfinex-derivatives","ETHF0:USTF0",1648937811904,9.99913579,3476.8,3476.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937811983,9.99913579,3476.1,3474.8,1.46524026]
["bitfinex-derivatives","ETHF0:USTF0",1648937812059,9.99913579,3476.1,3474.0,0.94989085]
["bitfinex-derivatives","ETHF0:USTF0",1648937812060,3.5,3476.5,3474.0,1.52444026]
["bitfinex-derivatives","ETHF0:USTF0",1648937812133,9.99913579,3475.8,3474.0,1.08524026]
["bitfinex-derivatives","ETHF0:USTF0",1648937812366,0.1438,3475.7,3474.0,1.08524026]
["bitfinex-derivatives","ETHF0:USTF0",1648937812442,0.1438,3475.7,3473.5,1.08524026]
["bitfinex-derivatives","ETHF0:USTF0",1648937812592,2.30179386,3475.6,3473.5,1.08524026]
["bitfinex-derivatives","ETHF0:USTF0",1648937812666,2.70637,3474.4,3473.5,1.08524026]
["bitfinex-derivatives","ETHF0:USTF0",1648937812744,0.886542,3474.3,3473.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937812898,1.74686456,3474.3,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937812970,1.74686456,3474.3,3473.7,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937813046,0.86032256,3474.3,3473.7,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937813122,0.35609341,3475.5,3473.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937813200,0.35609341,3475.5,3473.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937813289,0.35609341,3475.5,3474.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937813505,0.35609341,3475.7,3474.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937813659,2.65748711,3476.2,3474.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937813731,0.1438,3476.1,3473.6,31.54807976]
["bitfinex-derivatives","ETHF0:USTF0",1648937813807,0.1438,3476.1,3474.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937813883,1.633,3476.0,3474.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937814189,1.633,3476.0,3473.8,2.30291274]
["bitfinex-derivatives","ETHF0:USTF0",1648937814265,1.633,3476.0,3474.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937814343,1.633,3476.0,3474.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937814418,1.633,3476.0,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937814497,0.886542,3475.9,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937814648,2.70637,3475.5,3474.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937815029,2.70637,3475.5,3474.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937815106,2.70637,3475.5,3474.8,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937816103,4.33937,3475.5,3474.8,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937816177,4.3384559,3475.5,3474.8,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937816633,5.5071009,3475.5,3474.8,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937817739,5.5071009,3475.5,3474.8,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937821472,5.5071009,3475.5,3475.3,25.24846506]
["bitfinex-derivatives","ETHF0:USTF0",1648937821548,4.3384559,3475.5,3475.3,25.24846506]
["bitfinex-derivatives","ETHF0:USTF0",1648937821699,4.33565581,3475.5,3475.3,25.24846506]
["bitfinex-derivatives","ETHF0:USTF0",1648937822773,2.70265581,3475.5,3475.3,25.24846506]
["bitfinex-derivatives","ETHF0:USTF0",1648937823226,2.70265581,3475.5,3475.3,26.24866906]
["bitfinex-derivatives","ETHF0:USTF0",1648937824982,2.70265581,3475.5,3475.3,27.88166906]
["bitfinex-derivatives","ETHF0:USTF0",1648937826623,2.70265581,3475.5,3475.3,28.74490368]
["bitfinex-derivatives","ETHF0:USTF0",1648937826703,0.886542,3475.9,3475.3,28.74490368]
["bitfinex-derivatives","ETHF0:USTF0",1648937826854,0.886542,3475.9,3475.5,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1648937827198,0.886542,3475.9,3475.5,1.00329471]
["bitfinex-derivatives","ETHF0:USTF0",1648937829062,2.519542,3475.9,3475.5,1.00329471]
["bitfinex-derivatives","ETHF0:USTF0",1648937831774,2.51782043,3475.9,3475.5,1.00329471]
["bitfinex-derivatives","ETHF0:USTF0",1648937831849,2.51782043,3475.9,3475.5,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1648937831850,0.88482043,3475.9,3475.5,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1648937831924,1.633,3475.6,3475.5,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1648937832459,2.801645,3475.6,3475.5,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1648937834292,2.945445,3475.6,3475.5,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1648937836116,2.801645,3475.6,3475.5,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1648937836877,2.80010421,3475.6,3475.5,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1648937837421,2.94390421,3475.6,3475.5,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1648937838105,2.80010421,3475.6,3475.5,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1648937838408,3.51540421,3475.6,3475.5,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1648937838486,3.65920421,3475.6,3475.5,0.00309071]
["bitfinex-derivatives","ETHF0:USTF0",1648937838562,3.65920421,3475.6,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937838640,0.884821,3475.5,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937838866,2.70637,3474.7,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937838942,2.70637,3474.7,3474.3,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937839705,4.33937,3474.7,3474.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937839781,4.33937,3474.7,3469.0,32.10188743]
["bitfinex-derivatives","ETHF0:USTF0",1648937839782,1.168645,3474.6,3473.1,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648937839935,0.884821,3474.5,3473.1,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648937840084,0.884821,3474.5,3472.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937840247,0.884821,3474.5,3472.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937840403,0.1439,3474.4,3472.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937840542,0.7014,3474.4,3472.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937840695,0.7014,3474.4,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937840771,0.7014,3474.4,3472.4,1.20662662]
["bitfinex-derivatives","ETHF0:USTF0",1648937840846,2.70637,3473.4,3472.4,1.20662662]
["bitfinex-derivatives","ETHF0:USTF0",1648937841004,0.884821,3473.3,3472.4,1.20662662]
["bitfinex-derivatives","ETHF0:USTF0",1648937841116,0.00205122,3472.4,3472.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937842406,0.00205122,3472.4,3471.7,2.47502225]
["bitfinex-derivatives","ETHF0:USTF0",1648937842482,0.00205122,3472.4,3471.7,4.10802225]
["bitfinex-derivatives","ETHF0:USTF0",1648937842558,0.00205122,3472.4,3471.8,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937842634,0.71245122,3472.4,3471.8,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937842865,0.71061382,3472.4,3471.8,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937843017,1.87925882,3472.4,3471.8,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937843098,0.71061382,3472.4,3471.8,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937843180,0.06011382,3472.4,3471.8,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937843268,0.884821,3472.7,3471.8,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937843345,0.1439,3474.2,3471.8,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937843427,0.1439,3474.2,3471.8,11.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937843549,0.1439,3474.4,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937843777,9.99913579,3474.0,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937843851,0.1439,3473.9,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937844083,2.828045,3473.9,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937844537,9.99913579,3473.8,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937844614,0.1439,3473.7,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937844844,2.90644,3473.7,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937844921,2.70637,3472.9,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937844995,0.884821,3472.8,3471.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937845076,0.884821,3472.8,3471.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937845077,10.88395679,3472.8,3471.3,1.75537]
["bitfinex-derivatives","ETHF0:USTF0",1648937845152,9.99913579,3472.7,3470.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648937845226,13.49913579,3472.7,3470.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648937845304,0.1439,3472.6,3469.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937845529,2.833611,3472.6,3469.9,10.4345]
["bitfinex-derivatives","ETHF0:USTF0",1648937845609,9.99913579,3472.5,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937845757,0.1439,3472.4,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937845909,2.616019,3472.4,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937845986,0.1439,3472.3,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937846368,0.1439,3472.5,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937846595,1.633,3472.4,3470.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937846670,1.633,3472.4,3470.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937846903,2.70637,3472.0,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937846978,2.70637,3472.0,3471.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937847054,2.70637,3472.0,3471.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937847131,0.1439,3473.4,3471.3,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937847207,0.1439,3473.4,3470.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1648937847357,0.1439,3473.7,3470.6,14.1705]
["bitfinex-derivatives","ETHF0:USTF0",1648937847435,10.14303579,3473.7,3470.6,14.1705]
["bitfinex-derivatives","ETHF0:USTF0",1648937847512,10.14303579,3473.7,3470.6,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1648937847668,10.14303579,3473.7,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937847740,2.665763,3473.4,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937847930,2.809663,3473.4,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937848082,24.40520081,3473.3,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937848239,3.6439,3473.2,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937848391,6.257542,3473.2,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937848658,1.633,3473.1,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937848731,0.1439,3473.0,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937848961,2.70637,3471.5,3470.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937849036,2.70637,3471.5,3470.8,2.147672]
["bitfinex-derivatives","ETHF0:USTF0",1648937849720,2.70637,3471.5,3470.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937850025,2.70637,3471.5,3471.0,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937850221,2.70476569,3471.5,3471.0,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937850790,2.70476569,3471.5,3471.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937850868,2.70476569,3471.5,3471.2,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937851666,2.70476569,3471.5,3471.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937851742,2.70476569,3471.5,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937852279,0.6577,3473.0,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937852811,1.633,3472.9,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937852886,0.884821,3472.8,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937852964,2.70637,3472.5,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937853950,1.633,3472.4,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937854752,0.884821,3472.3,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937855055,1.633,3472.2,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937855132,1.168645,3472.1,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937856161,2.801645,3472.1,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937857228,1.633,3472.1,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937857384,1.63080535,3472.1,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937858567,2.79945035,3472.1,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937858720,2.79945035,3472.1,3471.3,0.86422433]
["bitfinex-derivatives","ETHF0:USTF0",1648937859640,2.79945035,3472.1,3471.4,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937862412,2.7986473,3472.1,3471.4,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937862869,2.7986473,3472.1,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937863021,0.884821,3472.3,3471.4,2.633204]
["bitfinex-derivatives","ETHF0:USTF0",1648937863022,2.70637,3472.5,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937863401,0.1439,3473.5,3471.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937863866,0.1439,3473.5,3472.3,0.86398015]
["bitfinex-derivatives","ETHF0:USTF0",1648937863942,2.517821,3473.4,3472.3,0.86398015]
["bitfinex-derivatives","ETHF0:USTF0",1648937865092,2.70637,3473.2,3472.3,0.86398015]
["bitfinex-derivatives","ETHF0:USTF0",1648937865160,1.633,3473.1,3472.3,0.86398015]
["bitfinex-derivatives","ETHF0:USTF0",1648937865238,1.168645,3473.0,3472.3,0.86398015]
["bitfinex-derivatives","ETHF0:USTF0",1648937865655,1.168645,3473.0,3472.3,1.86418415]
["bitfinex-derivatives","ETHF0:USTF0",1648937866036,1.168645,3473.0,3472.3,0.86398015]
["bitfinex-derivatives","ETHF0:USTF0",1648937866113,0.884821,3472.9,3472.3,0.86398015]
["bitfinex-derivatives","ETHF0:USTF0",1648937866194,2.517821,3472.9,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937866266,1.168645,3472.8,3471.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937867104,1.168645,3472.8,3471.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648937867259,1.633,3472.7,3471.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648937867639,1.6314138,3472.7,3471.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648937869926,2.1483138,3472.7,3471.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937870001,0.5169,3472.7,3471.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937870078,1.633,3471.9,3470.8,1.04585286]
["bitfinex-derivatives","ETHF0:USTF0",1648937870245,0.884821,3471.8,3470.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1648937870689,0.884821,3471.8,3470.3,0.8644785]
["bitfinex-derivatives","ETHF0:USTF0",1648937870919,0.884821,3471.8,3470.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937871071,2.70637,3471.5,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937871383,2.70637,3471.5,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937871384,0.884821,3471.4,3470.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937872220,5.133,3471.3,3469.5,0.95112028]
["bitfinex-derivatives","ETHF0:USTF0",1648937872296,9.99913579,3471.2,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648937872374,0.1439,3471.1,3468.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937872464,0.1439,3471.1,3468.2,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1648937872524,0.1439,3471.1,3468.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937872597,0.1439,3471.1,3468.2,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1648937872673,2.84024633,3471.1,3468.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648937873053,2.84024633,3471.1,3468.5,0.86492555]
["bitfinex-derivatives","ETHF0:USTF0",1648937873133,2.70637,3470.2,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937873207,2.70637,3470.2,3468.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937874272,1.633,3470.1,3468.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937875260,27.25885824,3470.2,3468.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937875261,1.633,3469.0,3468.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937875833,1.633,3469.0,3467.7,1.0467993]
["bitfinex-derivatives","ETHF0:USTF0",1648937875912,1.633,3469.0,3468.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937875988,1.633,3469.0,3468.4,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937876824,1.633,3469.0,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937876977,0.1439,3470.1,3468.6,1.000204]
["bitfinex-derivatives","ETHF0:USTF0",1648937877129,2.70637,3470.2,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937877813,2.70555156,3470.2,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937877966,2.70555156,3470.2,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937878119,0.884821,3470.1,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937878805,2.70555156,3470.2,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937879835,4.33855156,3470.2,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937881702,4.33855156,3470.2,3469.3,0.86471585]
["bitfinex-derivatives","ETHF0:USTF0",1648937881853,4.33855156,3470.2,3469.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937881934,1.168645,3470.1,3469.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937882007,1.168645,3470.1,3469.4,3.780672]
["bitfinex-derivatives","ETHF0:USTF0",1648937882893,1.16651905,3470.1,3469.4,3.780672]
["bitfinex-derivatives","ETHF0:USTF0",1648937883542,4.33855156,3470.2,3469.4,3.780672]
["bitfinex-derivatives","ETHF0:USTF0",1648937885070,1.633,3470.2,3469.4,3.780672]
["bitfinex-derivatives","ETHF0:USTF0",1648937885448,1.168645,3470.1,3469.4,3.780672]
["bitfinex-derivatives","ETHF0:USTF0",1648937885531,1.633,3470.0,3469.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937886137,2.801645,3470.0,3469.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937887125,2.801645,3470.0,3469.4,3.782798]
["bitfinex-derivatives","ETHF0:USTF0",1648937887203,5.508015,3470.0,3469.4,3.782798]
["bitfinex-derivatives","ETHF0:USTF0",1648937888038,5.50654957,3470.0,3469.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937889678,5.50654957,3470.0,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937889829,2.70637,3470.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937892730,2.70637,3470.0,3469.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937892806,1.633,3469.9,3469.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937892882,1.633,3469.9,3468.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937892961,1.633,3469.9,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937893037,1.63134939,3469.9,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937893647,2.51617039,3469.9,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937893914,2.51617039,3469.9,3468.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937894220,2.66007039,3469.9,3468.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937897303,2.70637,3469.4,3468.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937897379,2.801645,3469.3,3468.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937897608,2.801645,3469.3,3468.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937897683,2.801645,3469.3,3468.4,0.86494029]
["bitfinex-derivatives","ETHF0:USTF0",1648937898070,2.79958172,3469.3,3468.4,0.86494029]
["bitfinex-derivatives","ETHF0:USTF0",1648937898683,1.633,3468.5,3468.4,0.86494029]
["bitfinex-derivatives","ETHF0:USTF0",1648937898761,1.633,3468.5,3467.9,3.65793927]
["bitfinex-derivatives","ETHF0:USTF0",1648937898833,2.801645,3468.5,3467.9,3.65793927]
["bitfinex-derivatives","ETHF0:USTF0",1648937898907,3.686466,3468.5,3467.9,3.65793927]
["bitfinex-derivatives","ETHF0:USTF0",1648937899176,3.686466,3468.5,3466.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1648937899327,6.392836,3468.5,3467.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937899481,6.392836,3468.5,3467.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937899936,6.392836,3468.5,3467.2,2.012706]
["bitfinex-derivatives","ETHF0:USTF0",1648937900700,0.1441,3468.4,3467.2,2.012706]
["bitfinex-derivatives","ETHF0:USTF0",1648937900776,1.633,3468.3,3467.2,2.012706]
["bitfinex-derivatives","ETHF0:USTF0",1648937900851,26.61377691,3467.9,3467.2,2.012706]
["bitfinex-derivatives","ETHF0:USTF0",1648937900927,1.168645,3467.8,3467.2,2.012706]
["bitfinex-derivatives","ETHF0:USTF0",1648937901839,1.633,3467.7,3467.2,2.012706]
["bitfinex-derivatives","ETHF0:USTF0",1648937902067,2.801645,3467.7,3467.2,2.012706]
["bitfinex-derivatives","ETHF0:USTF0",1648937902981,2.801645,3467.7,3467.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937903056,1.633,3467.3,3467.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937903133,1.63175926,3467.3,3467.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937903286,1.63175926,3467.3,3466.6,0.9519323]
["bitfinex-derivatives","ETHF0:USTF0",1648937903360,1.63175926,3467.3,3466.6,1.9563253]
["bitfinex-derivatives","ETHF0:USTF0",1648937903513,2.51658026,3467.3,3466.6,0.9519323]
["bitfinex-derivatives","ETHF0:USTF0",1648937903665,1.168645,3467.2,3466.6,0.9519323]
["bitfinex-derivatives","ETHF0:USTF0",1648937903741,1.168645,3467.2,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937904121,1.633,3466.5,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937905874,1.633,3466.5,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937905949,1.633,3466.2,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937906405,0.1441,3467.7,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937907017,4.393184,3467.6,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937907093,0.884821,3467.5,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937907398,2.70637,3467.1,3466.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937908009,2.70637,3467.1,3466.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937908160,0.1441,3467.5,3466.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937908240,0.1441,3467.5,3467.1,0.00196725]
["bitfinex-derivatives","ETHF0:USTF0",1648937908314,2.801645,3467.6,3467.1,0.00196725]
["bitfinex-derivatives","ETHF0:USTF0",1648937909306,2.801645,3467.6,3467.1,1.00636025]
["bitfinex-derivatives","ETHF0:USTF0",1648937909380,2.801645,3467.6,3467.1,2.63936025]
["bitfinex-derivatives","ETHF0:USTF0",1648937909381,1.633,3467.6,3467.1,2.63936025]
["bitfinex-derivatives","ETHF0:USTF0",1648937911171,1.633,3467.6,3467.4,1.59760819]
["bitfinex-derivatives","ETHF0:USTF0",1648937911249,1.633,3467.6,3467.4,2.60200119]
["bitfinex-derivatives","ETHF0:USTF0",1648937911402,26.61377691,3467.9,3467.4,4.23500119]
["bitfinex-derivatives","ETHF0:USTF0",1648937912048,26.61377691,3467.9,3467.4,5.38246919]
["bitfinex-derivatives","ETHF0:USTF0",1648937913305,26.61200767,3467.9,3467.4,5.38246919]
["bitfinex-derivatives","ETHF0:USTF0",1648937914071,26.61200767,3467.9,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937914147,0.884821,3468.3,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937914224,1.168645,3468.2,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937914759,1.168645,3468.2,3467.8,2.637393]
["bitfinex-derivatives","ETHF0:USTF0",1648937915063,0.1441,3468.7,3467.8,2.637393]
["bitfinex-derivatives","ETHF0:USTF0",1648937915366,1.7771,3468.7,3467.8,2.637393]
["bitfinex-derivatives","ETHF0:USTF0",1648937915522,4.48347,3468.7,3467.8,2.637393]
["bitfinex-derivatives","ETHF0:USTF0",1648937916508,4.48347,3468.7,3467.8,3.784861]
["bitfinex-derivatives","ETHF0:USTF0",1648937917577,4.33937,3468.7,3467.8,3.784861]
["bitfinex-derivatives","ETHF0:USTF0",1648937918375,4.33797209,3468.7,3467.8,3.784861]
["bitfinex-derivatives","ETHF0:USTF0",1648937919747,4.33797209,3468.7,3467.9,1.67095251]
["bitfinex-derivatives","ETHF0:USTF0",1648937919827,1.168645,3468.6,3467.9,1.67095251]
["bitfinex-derivatives","ETHF0:USTF0",1648937919904,1.633,3468.5,3467.9,1.67095251]
["bitfinex-derivatives","ETHF0:USTF0",1648937920703,1.168645,3468.4,3467.9,1.67095251]
["bitfinex-derivatives","ETHF0:USTF0",1648937920934,2.517821,3468.3,3467.9,1.67095251]
["bitfinex-derivatives","ETHF0:USTF0",1648937921237,1.168645,3468.2,3467.3,4.54471462]
["bitfinex-derivatives","ETHF0:USTF0",1648937921312,1.168645,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937921843,1.704145,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937921920,1.633,3468.1,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937922077,1.168645,3468.0,3467.3,4.33811456]
["bitfinex-derivatives","ETHF0:USTF0",1648937922682,1.168645,3468.0,3467.3,5.34250756]
["bitfinex-derivatives","ETHF0:USTF0",1648937922911,2.801645,3468.0,3467.3,5.34250756]
["bitfinex-derivatives","ETHF0:USTF0",1648937923445,2.80048157,3468.0,3467.3,5.34250756]
["bitfinex-derivatives","ETHF0:USTF0",1648937924093,2.80048157,3468.0,3467.3,1.004393]
["bitfinex-derivatives","ETHF0:USTF0",1648937924928,2.80048157,3468.0,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937925081,2.80048157,3468.0,3467.5,1.005557]
["bitfinex-derivatives","ETHF0:USTF0",1648937925727,1.633,3467.6,3467.5,1.005557]
["bitfinex-derivatives","ETHF0:USTF0",1648937925804,2.801645,3467.6,3467.1,0.00196725]
["bitfinex-derivatives","ETHF0:USTF0",1648937926832,0.93918416,3467.5,3467.1,0.00196725]
["bitfinex-derivatives","ETHF0:USTF0",1648937927022,1.633,3467.4,3467.1,0.00196725]
["bitfinex-derivatives","ETHF0:USTF0",1648937927250,2.801645,3467.4,3467.1,0.00196725]
["bitfinex-derivatives","ETHF0:USTF0",1648937927555,2.70637,3467.3,3467.1,0.00196725]
["bitfinex-derivatives","ETHF0:USTF0",1648937928546,1.6320235,3467.2,3467.1,0.00196725]
["bitfinex-derivatives","ETHF0:USTF0",1648937930183,2.0991235,3467.2,3467.1,0.00196725]
["bitfinex-derivatives","ETHF0:USTF0",1648937933574,2.09672725,3467.2,3467.1,0.00196725]
["bitfinex-derivatives","ETHF0:USTF0",1648937935976,0.4671,3467.2,3467.1,0.00196725]
["bitfinex-derivatives","ETHF0:USTF0",1648937936058,0.1441,3467.7,3467.1,0.00196725]
["bitfinex-derivatives","ETHF0:USTF0",1648937936131,34.61329879,3467.8,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937936205,34.61329879,3467.8,3467.3,1.005557]
["bitfinex-derivatives","ETHF0:USTF0",1648937936586,34.17009879,3467.8,3467.3,1.005557]
["bitfinex-derivatives","ETHF0:USTF0",1648937936890,34.17009879,3467.8,3467.3,1.8707796]
["bitfinex-derivatives","ETHF0:USTF0",1648937937426,34.17009879,3467.8,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937937578,34.17009879,3467.8,3467.5,1.005557]
["bitfinex-derivatives","ETHF0:USTF0",1648937938568,34.17009879,3467.8,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937938644,34.16722992,3467.8,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937939788,31.46085992,3467.8,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937940168,1.168645,3468.0,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937941998,0.884821,3468.1,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937942263,0.884821,3468.1,3467.6,2.638557]
["bitfinex-derivatives","ETHF0:USTF0",1648937943644,0.88353303,3468.1,3467.6,2.638557]
["bitfinex-derivatives","ETHF0:USTF0",1648937945007,0.88353303,3468.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937945160,3.55379077,3468.7,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937945236,1.168645,3468.6,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937946684,2.801645,3468.6,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937948747,2.79897845,3468.6,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937949778,2.94307845,3468.6,3468.0,2.49804782]
["bitfinex-derivatives","ETHF0:USTF0",1648937953741,2.94004072,3468.6,3468.0,2.49804782]
["bitfinex-derivatives","ETHF0:USTF0",1648937955377,1.30704072,3468.6,3468.0,2.49804782]
["bitfinex-derivatives","ETHF0:USTF0",1648937956558,1.30704072,3468.6,3468.0,2.4965056]
["bitfinex-derivatives","ETHF0:USTF0",1648937958426,3.29495187,3468.6,3468.0,2.4965056]
["bitfinex-derivatives","ETHF0:USTF0",1648937960911,3.29391381,3468.6,3468.0,2.4965056]
["bitfinex-derivatives","ETHF0:USTF0",1648937963041,2.93900266,3468.6,3468.0,2.4965056]
["bitfinex-derivatives","ETHF0:USTF0",1648937963346,3.29391381,3468.6,3468.0,2.4965056]
["bitfinex-derivatives","ETHF0:USTF0",1648937963501,2.93900266,3468.6,3468.0,2.4965056]
["bitfinex-derivatives","ETHF0:USTF0",1648937963765,0.1441,3468.6,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937963916,3.589903,3468.7,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937963991,3.312903,3468.7,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937964068,0.883533,3468.7,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937968571,0.88170513,3468.7,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937968724,1.0645571,3468.6,3468.2,1.012299]
["bitfinex-derivatives","ETHF0:USTF0",1648937968806,2.2332021,3468.6,3466.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1648937968877,2.73221325,3468.6,3466.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1648937969032,0.35491115,3468.5,3466.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1648937969221,0.35491115,3468.4,3466.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1648937969297,0.881705,3468.3,3466.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1648937969372,0.881705,3468.3,3466.4,1.90457072]
["bitfinex-derivatives","ETHF0:USTF0",1648937969523,0.881705,3468.3,3467.2,2.30727295]
["bitfinex-derivatives","ETHF0:USTF0",1648937969830,0.881705,3468.3,3467.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648937972343,0.881705,3468.3,3467.5,0.86516809]
["bitfinex-derivatives","ETHF0:USTF0",1648937972419,0.881705,3468.3,3467.6,2.645299]
["bitfinex-derivatives","ETHF0:USTF0",1648937973755,0.87990806,3468.3,3467.6,2.645299]
["bitfinex-derivatives","ETHF0:USTF0",1648937973945,0.87990806,3468.3,3467.6,5.351669]
["bitfinex-derivatives","ETHF0:USTF0",1648937976315,0.35491115,3468.5,3467.6,5.351669]
["bitfinex-derivatives","ETHF0:USTF0",1648937976392,1.41946825,3468.6,3467.6,6.499137]
["bitfinex-derivatives","ETHF0:USTF0",1648937976692,3.05246825,3468.6,3467.6,6.499137]
["bitfinex-derivatives","ETHF0:USTF0",1648937977648,0.35491115,3468.5,3467.6,6.499137]
["bitfinex-derivatives","ETHF0:USTF0",1648937977841,3.05246825,3468.6,3467.6,6.49690917]
["bitfinex-derivatives","ETHF0:USTF0",1648937977993,0.35491115,3468.5,3467.6,6.49690917]
["bitfinex-derivatives","ETHF0:USTF0",1648937978296,3.05246825,3468.6,3467.6,6.49690917]
["bitfinex-derivatives","ETHF0:USTF0",1648937978604,3.05246825,3468.6,3467.8,0.86508316]
["bitfinex-derivatives","ETHF0:USTF0",1648937978679,3.05246825,3468.6,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937978754,3.05246825,3468.6,3467.9,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648937979327,4.22111325,3468.6,3467.9,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648937981846,4.21956815,3468.6,3467.9,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648937982424,4.21956815,3468.6,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937982425,1.063012,3468.6,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937982497,3.94265507,3469.0,3468.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937982498,3.94265507,3469.0,3468.5,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648937982572,0.35725301,3468.7,3468.5,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648937982726,0.35725301,3469.0,3468.5,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648937982876,0.35725301,3469.1,3468.5,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648937982952,0.35725301,3469.1,3468.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648937983106,0.35725301,3469.1,3468.7,1.010071]
["bitfinex-derivatives","ETHF0:USTF0",1648937983180,0.35725301,3469.2,3468.7,1.010071]
["bitfinex-derivatives","ETHF0:USTF0",1648937983408,0.35725301,3469.2,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937983983,0.35725301,3469.3,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937984588,0.35725301,3469.4,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937985770,0.35725301,3469.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937986001,0.35725301,3469.5,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937986917,0.35417062,3469.5,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937987261,0.22369132,3469.7,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937987569,1.168645,3469.8,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937989288,0.47588036,3470.1,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937989439,1.168645,3470.2,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937989440,1.86818588,3470.2,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937989594,0.22366052,3470.1,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937990506,1.168645,3470.2,3469.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937991536,1.168645,3470.2,3469.7,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648937991917,0.61978036,3470.5,3469.7,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648937991992,0.2236567,3470.4,3469.7,2.64203836]
["bitfinex-derivatives","ETHF0:USTF0",1648937992069,0.69953706,3470.4,3469.7,2.64203836]
["bitfinex-derivatives","ETHF0:USTF0",1648937992146,1.86818206,3470.4,3469.7,2.64203836]
["bitfinex-derivatives","ETHF0:USTF0",1648937992221,1.86818206,3470.4,3469.8,2.25889858]
["bitfinex-derivatives","ETHF0:USTF0",1648937992299,0.2236567,3470.3,3469.8,2.25889858]
["bitfinex-derivatives","ETHF0:USTF0",1648937992450,0.2236567,3470.3,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937992945,1.168645,3470.2,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937993175,1.168645,3470.2,3469.9,1.62027634]
["bitfinex-derivatives","ETHF0:USTF0",1648937993366,0.22365981,3470.1,3469.9,1.62027634]
["bitfinex-derivatives","ETHF0:USTF0",1648937993593,1.168645,3470.2,3469.9,1.62027634]
["bitfinex-derivatives","ETHF0:USTF0",1648937994545,1.168645,3470.2,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648937994622,0.47588036,3470.4,3470.1,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648937994698,0.69953143,3470.5,3470.1,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648937994774,0.69953143,3470.5,3470.1,3.381471]
["bitfinex-derivatives","ETHF0:USTF0",1648937995231,0.22365107,3470.5,3470.1,3.381471]
["bitfinex-derivatives","ETHF0:USTF0",1648937996187,2.801645,3470.4,3470.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1648937996262,3.81834394,3470.4,3469.8,2.25889858]
["bitfinex-derivatives","ETHF0:USTF0",1648937996336,3.81834394,3470.4,3468.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648937996420,0.69953143,3470.3,3467.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648937996488,0.84343143,3470.3,3467.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648937996566,0.47588036,3470.1,3467.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648937996719,0.1439,3470.0,3467.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648937996801,1.35578836,3469.9,3467.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648937996872,2.04623943,3469.9,3467.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648937996946,0.47588036,3469.8,3467.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648937997022,0.69953143,3469.8,3467.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648937997099,0.69953143,3469.8,3469.0,1.1723915]
["bitfinex-derivatives","ETHF0:USTF0",1648937997252,2.801645,3469.7,3469.0,1.1723915]
["bitfinex-derivatives","ETHF0:USTF0",1648937997365,2.801645,3469.7,3467.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648937997710,0.22365107,3469.6,3467.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648937997784,0.22257805,3469.6,3467.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1648937998089,0.22257805,3469.6,3467.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648937998090,0.879908,3469.5,3467.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648937998170,2.70637,3469.2,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937998242,1.633,3469.1,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937998404,0.1441,3469.0,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937998630,0.879908,3468.9,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937998931,0.1441,3468.8,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648937999083,0.1441,3468.8,3467.6,1.05932176]
["bitfinex-derivatives","ETHF0:USTF0",1648937999236,0.1441,3468.8,3466.5,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1648937999237,1.633,3468.7,3466.5,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1648937999464,0.1441,3468.6,3466.5,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1648937999769,1.09628528,3468.5,3466.5,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1648937999997,1.09628528,3468.5,3466.7,1.05330981]
["bitfinex-derivatives","ETHF0:USTF0",1648938000226,2.70637,3468.4,3467.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938000304,2.70637,3468.4,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938000378,3.586278,3468.4,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938001370,1.633,3468.3,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938003349,2.70637,3468.4,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938003729,2.70637,3468.4,3467.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648938003805,2.70637,3468.4,3467.8,2.157539]
["bitfinex-derivatives","ETHF0:USTF0",1648938004343,2.70491198,3468.4,3467.8,2.157539]
["bitfinex-derivatives","ETHF0:USTF0",1648938004575,2.70491198,3468.4,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938005825,4.33791198,3468.4,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938007620,0.879908,3468.3,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938007924,0.879908,3468.3,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938009414,0.87760116,3468.3,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938014559,0.87507987,3468.3,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938015773,1.633,3468.4,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938016347,1.34221306,3468.9,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938016497,4.14385806,3468.9,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938016727,3.78721698,3468.9,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938016842,3.78721698,3468.9,3468.3,1.010071]
["bitfinex-derivatives","ETHF0:USTF0",1648938017070,2.801645,3468.9,3468.3,1.010071]
["bitfinex-derivatives","ETHF0:USTF0",1648938017953,2.801645,3468.9,3468.3,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648938018412,2.801645,3468.9,3468.3,3.50804646]
["bitfinex-derivatives","ETHF0:USTF0",1648938019710,2.79849613,3468.9,3468.3,3.50804646]
["bitfinex-derivatives","ETHF0:USTF0",1648938019785,3.15513721,3468.9,3468.3,3.50804646]
["bitfinex-derivatives","ETHF0:USTF0",1648938020893,2.79849613,3468.9,3468.3,3.50804646]
["bitfinex-derivatives","ETHF0:USTF0",1648938022610,1.168645,3468.9,3468.3,3.50804646]
["bitfinex-derivatives","ETHF0:USTF0",1648938022685,1.168645,3468.9,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938022761,3.58145,3469.0,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938023793,0.87508,3469.0,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938024706,0.87289184,3469.0,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938026840,0.87289184,3469.0,3468.8,1.6202723]
["bitfinex-derivatives","ETHF0:USTF0",1648938031381,0.87039097,3469.0,3468.8,1.6202723]
["bitfinex-derivatives","ETHF0:USTF0",1648938034618,0.87039097,3469.0,3468.9,0.86480943]
["bitfinex-derivatives","ETHF0:USTF0",1648938036410,0.86761256,3469.0,3468.9,0.86480943]
["bitfinex-derivatives","ETHF0:USTF0",1648938038661,0.35664108,3469.1,3468.9,0.86480943]
["bitfinex-derivatives","ETHF0:USTF0",1648938038737,0.35664108,3469.1,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938038816,0.35664108,3469.2,3469.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938039193,0.35664108,3469.2,3469.1,1.010071]
["bitfinex-derivatives","ETHF0:USTF0",1648938039347,0.35664108,3469.3,3469.1,1.010071]
["bitfinex-derivatives","ETHF0:USTF0",1648938039424,0.22372409,3469.4,3469.1,1.010071]
["bitfinex-derivatives","ETHF0:USTF0",1648938039498,0.35664108,3469.5,3469.1,1.010071]
["bitfinex-derivatives","ETHF0:USTF0",1648938039727,0.35664108,3469.6,3469.1,1.010071]
["bitfinex-derivatives","ETHF0:USTF0",1648938039803,0.35664108,3469.7,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938040946,0.35664108,3469.7,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938041405,0.35499598,3469.7,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938043192,0.22369165,3469.8,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938046544,0.22049974,3469.8,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938051346,0.4756104,3470.0,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938051417,0.4756104,3470.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938051647,0.47369601,3470.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938052828,0.47369601,3470.0,3469.9,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648938052980,0.29828313,3470.1,3469.9,2.643071]
["bitfinex-derivatives","ETHF0:USTF0",1648938054470,0.29828313,3470.1,3469.9,2.64066615]
["bitfinex-derivatives","ETHF0:USTF0",1648938056871,0.29828313,3470.1,3469.9,2.62794204]
["bitfinex-derivatives","ETHF0:USTF0",1648938061636,0.35668312,3470.0,3469.9,2.62794204]
["bitfinex-derivatives","ETHF0:USTF0",1648938061866,0.35564175,3470.0,3469.9,2.62794204]
["bitfinex-derivatives","ETHF0:USTF0",1648938062476,0.29828313,3470.1,3469.9,2.62794204]
["bitfinex-derivatives","ETHF0:USTF0",1648938063504,0.29828313,3470.1,3470.0,2.30543103]
["bitfinex-derivatives","ETHF0:USTF0",1648938063771,0.29828313,3470.1,3469.9,2.62794204]
["bitfinex-derivatives","ETHF0:USTF0",1648938066556,0.29828313,3470.1,3470.0,2.3054664]
["bitfinex-derivatives","ETHF0:USTF0",1648938066709,0.52194955,3470.1,3470.0,2.3054664]
["bitfinex-derivatives","ETHF0:USTF0",1648938066861,0.52049039,3470.1,3470.0,5.0118364]
["bitfinex-derivatives","ETHF0:USTF0",1648938071441,0.29682397,3470.1,3470.0,5.0118364]
["bitfinex-derivatives","ETHF0:USTF0",1648938071895,0.29454134,3470.1,3470.0,5.0118364]
["bitfinex-derivatives","ETHF0:USTF0",1648938072700,1.16215334,3470.1,3470.0,5.0118364]
["bitfinex-derivatives","ETHF0:USTF0",1648938072776,1.16215334,3470.1,3469.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1648938072851,1.633,3469.7,3469.1,2.30605284]
["bitfinex-derivatives","ETHF0:USTF0",1648938073160,1.09130063,3469.6,3469.1,2.30605284]
["bitfinex-derivatives","ETHF0:USTF0",1648938073234,2.25994563,3469.6,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938073381,0.22368863,3469.5,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938073615,0.69926613,3469.5,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938073688,2.40364626,3469.4,3467.8,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1648938073766,0.22368863,3469.3,3467.6,16.32722111]
["bitfinex-derivatives","ETHF0:USTF0",1648938073917,0.22368863,3469.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938073993,0.22368863,3469.3,3467.8,0.95160573]
["bitfinex-derivatives","ETHF0:USTF0",1648938074071,0.867612,3469.2,3467.8,0.95160573]
["bitfinex-derivatives","ETHF0:USTF0",1648938074945,0.2237265,3469.1,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938075019,0.2237265,3469.1,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938075210,1.168645,3469.0,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938077992,1.16648071,3469.0,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938078716,1.633,3468.9,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938078795,1.168645,3468.8,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938078946,0.867612,3468.7,3468.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938079591,0.867612,3468.7,3468.3,2.645235]
["bitfinex-derivatives","ETHF0:USTF0",1648938083135,0.86553443,3468.7,3468.3,2.645235]
["bitfinex-derivatives","ETHF0:USTF0",1648938085346,0.86553443,3468.7,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938086528,1.633,3468.9,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938088246,1.63020713,3468.9,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938090531,1.98712826,3468.9,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938090836,1.63020713,3468.9,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938092743,1.63020713,3468.9,3468.7,1.012235]
["bitfinex-derivatives","ETHF0:USTF0",1648938093235,1.62718561,3468.9,3468.7,1.012235]
["bitfinex-derivatives","ETHF0:USTF0",1648938094075,1.62718561,3468.9,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938094495,1.98410674,3468.9,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938094876,1.62718561,3468.9,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938095946,1.633,3468.7,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938098381,1.63082717,3468.7,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938103369,1.62989344,3468.7,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938108477,1.62784932,3468.7,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938113700,1.62517363,3468.7,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938118799,1.622106,3468.7,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938124135,1.61911037,3468.7,3468.6,0.86490071]
["bitfinex-derivatives","ETHF0:USTF0",1648938125770,0.35692113,3468.9,3468.6,1.87713571]
["bitfinex-derivatives","ETHF0:USTF0",1648938125848,0.35692113,3468.8,3468.6,1.87713571]
["bitfinex-derivatives","ETHF0:USTF0",1648938125922,0.35692113,3468.8,3468.6,1.012235]
["bitfinex-derivatives","ETHF0:USTF0",1648938126073,0.35692113,3469.0,3468.6,1.012235]
["bitfinex-derivatives","ETHF0:USTF0",1648938126315,0.35692113,3469.1,3468.6,1.012235]
["bitfinex-derivatives","ETHF0:USTF0",1648938126380,0.22371536,3469.6,3468.6,1.012235]
["bitfinex-derivatives","ETHF0:USTF0",1648938126381,0.35692113,3469.2,3468.6,1.012235]
["bitfinex-derivatives","ETHF0:USTF0",1648938126766,0.35692113,3469.3,3468.7,2.30627404]
["bitfinex-derivatives","ETHF0:USTF0",1648938127142,0.35692113,3469.3,3468.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938127447,0.35692113,3469.3,3468.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938128323,0.35692113,3469.2,3468.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938128397,0.35692113,3469.2,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938129205,0.35558376,3469.2,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938131567,0.22369946,3469.3,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938134273,0.22236467,3469.3,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938136290,2.03418,3469.4,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938137403,2.03418,3469.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938137474,0.865535,3469.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938139343,0.86244324,3469.4,3469.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938140900,0.86244324,3469.4,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938140978,1.633,3469.3,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938141054,1.633,3469.3,3467.6,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1648938141549,2.70637,3469.2,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938141627,2.85047,3469.2,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938141702,3.3260475,3469.2,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938142084,3.3260475,3469.2,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938142769,0.4755775,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938142846,3.3260475,3469.2,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938143189,1.633,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938143264,2.2008,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938143340,2.6763775,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938143760,29.89312426,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938143837,30.75556726,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938143988,30.27998976,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938144067,30.75556726,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938144373,30.75249546,3469.1,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938149320,0.35733604,3468.8,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938149399,0.35733604,3468.8,3468.1,1.012235]
["bitfinex-derivatives","ETHF0:USTF0",1648938149472,0.35537749,3468.8,3468.1,1.012235]
["bitfinex-derivatives","ETHF0:USTF0",1648938149779,0.35537749,3468.8,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938150537,0.35537749,3468.8,3468.2,2.645235]
["bitfinex-derivatives","ETHF0:USTF0",1648938154581,0.35391707,3468.8,3468.2,2.645235]
["bitfinex-derivatives","ETHF0:USTF0",1648938157556,0.35391707,3468.8,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938158243,0.69930514,3469.0,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938158320,1.168645,3468.9,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938158547,0.22372764,3468.8,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938159004,0.862443,3468.7,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938159574,0.85969448,3468.7,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938164683,0.85808197,3468.7,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938165902,1.168645,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938169833,1.16708046,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938170904,1.39081937,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938171248,1.16708046,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938174634,1.52448591,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938174786,1.52150866,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938175362,1.16410321,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938175439,1.38784417,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938176087,1.52151498,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938176583,1.16410321,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938176657,1.38784372,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938176737,1.16410321,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938176811,1.52150494,3468.6,3468.5,2.3064335]
["bitfinex-derivatives","ETHF0:USTF0",1648938176886,1.38784678,3468.6,3467.9,2.30685173]
["bitfinex-derivatives","ETHF0:USTF0",1648938176962,1.633,3468.5,3467.9,2.30685173]
["bitfinex-derivatives","ETHF0:USTF0",1648938177038,1.99041138,3468.5,3467.9,2.30685173]
["bitfinex-derivatives","ETHF0:USTF0",1648938178333,1.633,3468.0,3467.9,2.30685173]
["bitfinex-derivatives","ETHF0:USTF0",1648938178492,2.491082,3468.0,3467.9,2.30685173]
["bitfinex-derivatives","ETHF0:USTF0",1648938178797,2.491082,3468.0,3467.6,2.30704513]
["bitfinex-derivatives","ETHF0:USTF0",1648938178869,2.491082,3468.0,3466.3,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648938178947,0.35741138,3467.9,3466.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938179098,0.72529982,3467.9,3466.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938179176,0.35741138,3467.7,3466.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938179400,1.21549338,3467.6,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938179485,0.858082,3467.6,3466.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938179783,0.858082,3467.6,3467.1,2.30738524]
["bitfinex-derivatives","ETHF0:USTF0",1648938180168,0.858082,3467.6,3467.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938180394,0.858082,3467.6,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938183633,0.8568257,3467.6,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938184243,0.8568257,3467.6,3467.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938184319,0.8568257,3467.6,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938188780,0.85390729,3467.6,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938189999,0.85390729,3467.6,3467.1,2.30738524]
["bitfinex-derivatives","ETHF0:USTF0",1648938190376,0.85390729,3467.6,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938191865,2.48690729,3467.6,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938191941,2.48690729,3467.6,3467.1,2.30738524]
["bitfinex-derivatives","ETHF0:USTF0",1648938193811,2.48526554,3467.6,3467.1,2.30738524]
["bitfinex-derivatives","ETHF0:USTF0",1648938198500,2.48526554,3467.6,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938198574,1.633,3467.6,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938198916,1.63043141,3467.6,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938199299,1.63043141,3467.6,3467.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938200637,1.63043141,3467.6,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938204212,1.62862747,3467.6,3467.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938204555,1.62862747,3467.6,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938205818,1.633,3467.4,3467.1,2.30738524]
["bitfinex-derivatives","ETHF0:USTF0",1648938207032,1.633,3467.2,3467.1,2.30738524]
["bitfinex-derivatives","ETHF0:USTF0",1648938207109,33.03812864,3467.2,3467.1,2.30738524]
["bitfinex-derivatives","ETHF0:USTF0",1648938208372,33.89039364,3467.2,3466.7,2.30761132]
["bitfinex-derivatives","ETHF0:USTF0",1648938208445,1.633,3466.8,3466.7,2.30761132]
["bitfinex-derivatives","ETHF0:USTF0",1648938208602,1.633,3466.8,3465.8,1.1520944]
["bitfinex-derivatives","ETHF0:USTF0",1648938208903,0.852265,3466.7,3465.8,1.1520944]
["bitfinex-derivatives","ETHF0:USTF0",1648938209206,0.996365,3466.7,3465.8,1.1520944]
["bitfinex-derivatives","ETHF0:USTF0",1648938209281,0.99406262,3466.7,3465.8,1.1520944]
["bitfinex-derivatives","ETHF0:USTF0",1648938209357,1.20764592,3466.6,3465.8,2.27928732]
["bitfinex-derivatives","ETHF0:USTF0",1648938209738,1.20764592,3466.6,3465.8,1.12719292]
["bitfinex-derivatives","ETHF0:USTF0",1648938209812,1.20764592,3466.6,3465.8,2.76019292]
["bitfinex-derivatives","ETHF0:USTF0",1648938210348,0.1441,3466.5,3464.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648938210501,0.1441,3466.5,3464.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648938210844,0.1441,3466.5,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938211108,0.1441,3466.5,3465.1,1.0781267]
["bitfinex-derivatives","ETHF0:USTF0",1648938211381,0.1441,3466.5,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648938211944,0.1441,3466.5,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938212490,1.20764592,3466.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938213329,2.84064592,3466.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938214359,2.84064592,3466.6,3465.3,1.63125814]
["bitfinex-derivatives","ETHF0:USTF0",1648938216153,1.633,3466.6,3465.3,1.63125814]
["bitfinex-derivatives","ETHF0:USTF0",1648938217218,1.633,3466.6,3465.7,0.86561331]
["bitfinex-derivatives","ETHF0:USTF0",1648938217293,1.633,3466.6,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938218892,1.63071539,3466.6,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938218966,1.63071539,3466.6,3465.9,0.86555954]
["bitfinex-derivatives","ETHF0:USTF0",1648938220147,1.63071539,3466.6,3465.9,2.49855954]
["bitfinex-derivatives","ETHF0:USTF0",1648938220569,1.63071539,3466.6,3466.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938221178,1.63071539,3466.6,3466.1,0.86551211]
["bitfinex-derivatives","ETHF0:USTF0",1648938221254,1.63071539,3466.6,3466.1,2.49851211]
["bitfinex-derivatives","ETHF0:USTF0",1648938222165,1.63071539,3466.6,3466.1,0.86551211]
["bitfinex-derivatives","ETHF0:USTF0",1648938222394,1.63071539,3466.6,3465.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648938222621,1.63071539,3466.6,3465.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938222775,1.63071539,3466.6,3465.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938222928,11.62985118,3466.6,3465.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938223004,1.63071539,3466.6,3465.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938223196,1.77481539,3466.6,3465.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938223271,1.77481539,3466.6,3465.7,0.86560451]
["bitfinex-derivatives","ETHF0:USTF0",1648938223963,0.87085241,3466.5,3465.7,0.86560451]
["bitfinex-derivatives","ETHF0:USTF0",1648938224039,1.633,3466.4,3465.7,0.86560451]
["bitfinex-derivatives","ETHF0:USTF0",1648938224263,4.33937,3466.4,3465.7,0.86560451]
["bitfinex-derivatives","ETHF0:USTF0",1648938224571,4.33937,3466.4,3465.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648938225483,4.33937,3466.4,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938225983,4.33937,3466.4,3465.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938226929,1.633,3466.4,3465.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938227118,1.633,3466.4,3465.9,0.86557228]
["bitfinex-derivatives","ETHF0:USTF0",1648938227194,1.633,3466.4,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938227312,1.633,3466.4,3466.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938227853,1.633,3466.4,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938227936,1.633,3466.4,3465.9,0.86557228]
["bitfinex-derivatives","ETHF0:USTF0",1648938228225,0.849963,3466.3,3465.9,0.86557228]
["bitfinex-derivatives","ETHF0:USTF0",1648938228378,2.482963,3466.3,3465.9,0.86557228]
["bitfinex-derivatives","ETHF0:USTF0",1648938228455,2.482963,3466.3,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648938228540,0.1441,3466.2,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648938228606,0.1441,3466.2,3465.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648938228757,10.14323579,3466.2,3465.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1648938229139,0.00079999,3465.5,3463.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1648938229214,0.62609999,3465.5,3464.5,0.86590551]
["bitfinex-derivatives","ETHF0:USTF0",1648938229293,1.147468,3465.4,3464.5,0.86590551]
["bitfinex-derivatives","ETHF0:USTF0",1648938229370,1.147468,3465.4,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938230527,2.780468,3465.4,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938233378,2.77932094,3465.4,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938238364,2.77802636,3465.4,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938238519,2.77802636,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938239431,2.77802636,3465.4,3464.7,1.16709737]
["bitfinex-derivatives","ETHF0:USTF0",1648938239507,0.001548,3465.3,3464.7,1.16709737]
["bitfinex-derivatives","ETHF0:USTF0",1648938239584,1.633,3465.2,3464.7,1.16709737]
["bitfinex-derivatives","ETHF0:USTF0",1648938240153,0.001548,3465.1,3464.7,3.47605234]
["bitfinex-derivatives","ETHF0:USTF0",1648938240230,0.001548,3465.1,3464.7,2.30895497]
["bitfinex-derivatives","ETHF0:USTF0",1648938240612,1.633,3465.0,3464.7,2.30895497]
["bitfinex-derivatives","ETHF0:USTF0",1648938241981,1.633,3464.8,3464.7,2.30895497]
["bitfinex-derivatives","ETHF0:USTF0",1648938243662,1.62993745,3464.8,3464.7,2.30895497]
["bitfinex-derivatives","ETHF0:USTF0",1648938244534,1.62993745,3464.8,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938245525,1.62993745,3464.8,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938247023,2.70637,3465.2,3464.2,0.86597671]
["bitfinex-derivatives","ETHF0:USTF0",1648938247024,1.633,3464.6,3464.2,0.86597671]
["bitfinex-derivatives","ETHF0:USTF0",1648938247553,0.001548,3464.5,3464.2,0.86597671]
["bitfinex-derivatives","ETHF0:USTF0",1648938247782,0.001548,3464.5,3463.7,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938247857,0.001548,3464.5,3463.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938247936,0.616948,3464.5,3463.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938248085,0.616948,3464.5,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938248163,0.6154,3464.5,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938248391,0.6154,3464.5,3464.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938248543,0.6154,3464.5,3464.1,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938248628,0.6154,3464.5,3464.3,0.86597471]
["bitfinex-derivatives","ETHF0:USTF0",1648938248772,0.61261021,3464.5,3464.3,0.86597471]
["bitfinex-derivatives","ETHF0:USTF0",1648938248926,0.61261021,3464.5,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938249000,2.70637,3465.2,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938249076,0.001548,3465.1,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938249382,0.145648,3465.1,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938249541,0.001548,3465.1,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938250220,1.634548,3465.1,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938252620,1.778648,3465.1,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938253913,1.77716174,3465.1,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938257531,1.63306174,3465.1,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938257911,1.63306174,3465.1,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938258365,1.633,3465.1,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938258937,1.63123992,3465.1,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938262902,1.63123992,3465.1,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938263625,2.70637,3465.2,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938263703,0.00079999,3465.5,3464.7,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938263859,0.00079999,3465.5,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938263931,0.00079999,3465.5,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938264080,0.35506402,3466.3,3465.5,0.0013357]
["bitfinex-derivatives","ETHF0:USTF0",1648938264238,0.35506402,3466.4,3465.6,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938264312,0.35506402,3466.4,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938264765,0.49916402,3466.5,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938264995,0.35506402,3466.5,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938265076,0.35506402,3466.5,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938265226,0.35506402,3466.4,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938265565,0.35506402,3466.4,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938265642,0.35506402,3466.5,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938265719,0.35506402,3466.5,3466.0,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938265797,2.70637,3466.7,3466.0,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938265798,3.06143402,3466.7,3466.0,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938266137,3.06143402,3466.7,3466.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938266516,2.70637,3466.7,3466.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938267239,3.06143402,3466.7,3466.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938268654,0.35506402,3466.7,3466.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938269108,0.35391942,3466.7,3466.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938273914,0.35391942,3466.7,3466.1,3.66714967]
["bitfinex-derivatives","ETHF0:USTF0",1648938274145,0.3510877,3466.7,3466.1,3.66714967]
["bitfinex-derivatives","ETHF0:USTF0",1648938275019,0.3510877,3466.7,3466.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938275785,0.3510877,3466.7,3466.4,2.30786095]
["bitfinex-derivatives","ETHF0:USTF0",1648938275935,0.3510877,3466.7,3466.4,2.29512378]
["bitfinex-derivatives","ETHF0:USTF0",1648938276468,0.3510877,3466.7,3466.4,3.92812378]
["bitfinex-derivatives","ETHF0:USTF0",1648938276699,0.3510877,3466.7,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938277153,0.3510877,3466.7,3466.5,1.16734487]
["bitfinex-derivatives","ETHF0:USTF0",1648938278260,0.3510877,3466.7,3466.5,2.80034487]
["bitfinex-derivatives","ETHF0:USTF0",1648938278906,0.001362,3466.9,3466.5,2.80034487]
["bitfinex-derivatives","ETHF0:USTF0",1648938281806,0.00052158,3466.9,3466.5,2.80034487]
["bitfinex-derivatives","ETHF0:USTF0",1648938283400,0.00052158,3466.9,3466.5,3.09975587]
["bitfinex-derivatives","ETHF0:USTF0",1648938286875,0.22389627,3467.0,3466.9,0.00086461]
["bitfinex-derivatives","ETHF0:USTF0",1648938290416,0.1441,3467.1,3466.9,0.00086461]
["bitfinex-derivatives","ETHF0:USTF0",1648938290570,0.22389167,3467.0,3466.9,0.00086461]
["bitfinex-derivatives","ETHF0:USTF0",1648938291986,0.22235459,3467.0,3466.9,0.00086461]
["bitfinex-derivatives","ETHF0:USTF0",1648938297127,0.2197232,3467.0,3466.9,0.00086461]
["bitfinex-derivatives","ETHF0:USTF0",1648938297927,0.00179503,3466.9,3466.5,3.09975587]
["bitfinex-derivatives","ETHF0:USTF0",1648938298080,0.35562959,3466.8,3466.5,3.09975587]
["bitfinex-derivatives","ETHF0:USTF0",1648938299191,0.35562959,3466.8,3466.5,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938300828,0.35742462,3466.9,3466.5,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938301058,0.35562959,3466.8,3466.5,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938301285,0.35742462,3466.9,3466.5,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938301364,0.35562959,3466.8,3466.5,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938301668,0.35742462,3466.9,3466.5,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938302087,0.35562959,3466.8,3466.5,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938302659,0.35330509,3466.8,3466.5,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938302741,0.35510012,3466.9,3466.5,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938303955,0.00179503,3466.9,3466.5,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938304527,1.63479503,3466.9,3466.5,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938304678,1.09447761,3466.8,3465.9,2.30820148]
["bitfinex-derivatives","ETHF0:USTF0",1648938304768,1.09447761,3466.8,3465.9,2.60761248]
["bitfinex-derivatives","ETHF0:USTF0",1648938304981,1.09447761,3466.8,3465.1,2.30867138]
["bitfinex-derivatives","ETHF0:USTF0",1648938304982,2.70637,3466.1,3465.1,2.30867138]
["bitfinex-derivatives","ETHF0:USTF0",1648938305134,0.1441,3466.0,3465.1,2.30867138]
["bitfinex-derivatives","ETHF0:USTF0",1648938305555,1.633,3465.6,3465.1,2.30867138]
["bitfinex-derivatives","ETHF0:USTF0",1648938306393,1.633,3465.6,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938306849,1.7771,3465.6,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938307003,4.48347,3465.6,3464.3,2.30926422]
["bitfinex-derivatives","ETHF0:USTF0",1648938309214,4.48347,3465.6,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938309517,4.48347,3465.6,3464.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938310204,4.48347,3465.6,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938310967,2.70637,3464.9,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938311046,1.633,3464.8,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938312988,1.633,3464.3,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938313066,1.63170012,3464.3,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938313145,1.63170012,3464.3,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938313599,1.63170012,3464.3,3462.5,7.08958427]
["bitfinex-derivatives","ETHF0:USTF0",1648938313674,1.63170012,3464.3,3462.5,1.80958427]
["bitfinex-derivatives","ETHF0:USTF0",1648938313978,2.41756136,3464.3,3462.5,1.80958427]
["bitfinex-derivatives","ETHF0:USTF0",1648938314052,2.41756136,3464.3,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938315005,2.70637,3464.1,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938315084,2.70637,3464.1,3462.8,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938315386,3.853838,3464.1,3462.8,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938316072,1.633,3464.0,3462.8,1.932411]
["bitfinex-derivatives","ETHF0:USTF0",1648938316721,1.633,3464.0,3462.8,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938316796,1.633,3464.0,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938317025,1.7773,3464.0,3462.5,1.80958427]
["bitfinex-derivatives","ETHF0:USTF0",1648938317787,1.7773,3464.0,3462.6,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938317942,1.633,3464.0,3462.6,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938318508,1.63143719,3464.0,3462.6,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938318812,1.63143719,3464.0,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938319043,1.63143719,3464.0,3462.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938319269,1.63143719,3464.0,3462.8,2.31024179]
["bitfinex-derivatives","ETHF0:USTF0",1648938319805,1.63143719,3464.0,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938320798,1.63143719,3464.0,3463.0,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938320871,1.63143719,3464.0,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938321063,1.63143719,3464.0,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938321138,1.63143719,3464.0,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938321291,1.63143719,3464.0,3463.4,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938321634,1.63143719,3464.0,3463.4,2.60926119]
["bitfinex-derivatives","ETHF0:USTF0",1648938321710,1.63143719,3464.0,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938322090,1.63143719,3464.0,3463.4,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938322166,1.633,3463.6,3463.4,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938322318,1.633,3463.6,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938322475,1.633,3463.6,3463.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938323081,1.633,3463.6,3463.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938323307,1.633,3463.6,3463.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938323460,1.63176377,3463.6,3463.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938323764,3.66301024,3464.1,3463.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938323765,2.70637,3464.1,3463.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938323917,2.70637,3464.1,3463.3,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938324373,1.633,3464.0,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938325974,1.633,3464.0,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938326050,1.147468,3463.9,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938326126,1.633,3463.8,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938326740,1.633,3463.8,3461.8,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1648938326817,1.7773,3463.8,3461.8,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1648938326891,2.40248926,3463.8,3461.8,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1648938326969,0.1443,3463.7,3461.8,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1648938327118,2.70637,3463.4,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938327271,1.147468,3463.3,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938328106,1.633,3463.2,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938328335,2.3515,3463.2,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938328563,2.34938618,3463.2,3462.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938329442,2.34938618,3463.2,3462.0,5.01713166]
["bitfinex-derivatives","ETHF0:USTF0",1648938329516,2.34938618,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938332792,1.633,3462.2,3460.6,10.96023285]
["bitfinex-derivatives","ETHF0:USTF0",1648938332942,1.147468,3462.1,3460.6,10.96023285]
["bitfinex-derivatives","ETHF0:USTF0",1648938333043,1.147468,3462.1,3460.7,0.299411]
["bitfinex-derivatives","ETHF0:USTF0",1648938333170,1.147468,3462.1,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938333651,1.14535171,3462.1,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938333968,1.14535171,3462.1,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938334355,1.14535171,3462.1,3461.1,0.301527]
["bitfinex-derivatives","ETHF0:USTF0",1648938334424,2.70637,3462.3,3461.1,0.301527]
["bitfinex-derivatives","ETHF0:USTF0",1648938334519,0.1443,3463.5,3461.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938334732,0.1443,3463.6,3461.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938334806,0.1443,3463.4,3461.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938334963,0.1443,3463.6,3461.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938335035,0.1443,3463.6,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938335188,0.1443,3463.6,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938335189,2.70637,3463.3,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938335346,1.147468,3463.2,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938335493,0.1443,3463.1,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938336104,0.1443,3463.1,3461.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938336825,0.1443,3463.1,3462.0,2.31077487]
["bitfinex-derivatives","ETHF0:USTF0",1648938336902,1.147468,3463.2,3462.0,2.31077487]
["bitfinex-derivatives","ETHF0:USTF0",1648938337169,1.147468,3463.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938337549,2.70637,3463.3,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938338730,2.70549551,3463.3,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938338958,0.1443,3464.1,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938339035,1.633,3464.0,3462.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1648938339110,0.1443,3463.9,3462.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1648938339187,2.85067,3463.9,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938339339,2.85067,3463.9,3462.6,0.301527]
["bitfinex-derivatives","ETHF0:USTF0",1648938339491,2.70637,3463.9,3462.6,0.301527]
["bitfinex-derivatives","ETHF0:USTF0",1648938339568,1.82937,3463.9,3462.6,0.301527]
["bitfinex-derivatives","ETHF0:USTF0",1648938339798,1.82937,3463.9,3462.8,0.86634541]
["bitfinex-derivatives","ETHF0:USTF0",1648938340104,1.633,3463.8,3462.8,0.86634541]
["bitfinex-derivatives","ETHF0:USTF0",1648938340482,3.06324027,3463.8,3462.6,0.301527]
["bitfinex-derivatives","ETHF0:USTF0",1648938341173,3.06324027,3463.8,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938342730,1.633,3462.8,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938342808,1.147468,3462.7,3460.6,2.31173285]
["bitfinex-derivatives","ETHF0:USTF0",1648938342961,1.147468,3462.7,3460.6,12.31173285]
["bitfinex-derivatives","ETHF0:USTF0",1648938343112,1.147468,3462.7,3460.6,2.31173285]
["bitfinex-derivatives","ETHF0:USTF0",1648938343188,1.833068,3462.7,3460.6,2.31173285]
["bitfinex-derivatives","ETHF0:USTF0",1648938343268,2.70637,3462.6,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938343798,1.633,3462.5,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938343950,1.7774,3462.5,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938344218,2.69764,3462.4,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938344372,0.1444,3462.3,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938344446,1.14619142,3462.2,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938344832,1.633,3462.1,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938345702,1.633,3462.1,3460.6,2.31173285]
["bitfinex-derivatives","ETHF0:USTF0",1648938345778,1.37343813,3462.0,3460.6,2.31173285]
["bitfinex-derivatives","ETHF0:USTF0",1648938346082,1.37343813,3462.0,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938346693,1.37343813,3462.0,3460.8,0.302804]
["bitfinex-derivatives","ETHF0:USTF0",1648938346771,1.37343813,3462.0,3460.6,2.31173285]
["bitfinex-derivatives","ETHF0:USTF0",1648938346849,10.14353579,3461.9,3459.3,1.04933492]
["bitfinex-derivatives","ETHF0:USTF0",1648938347074,10.14353579,3461.9,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938347231,2.668698,3461.8,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938347308,2.70637,3461.3,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938347379,1.291868,3461.2,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938347532,1.147468,3461.2,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938347606,11.112023,3461.2,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938348140,1.633,3461.1,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938348291,1.633,3461.1,3459.9,3.009174]
["bitfinex-derivatives","ETHF0:USTF0",1648938348444,2.746694,3461.0,3459.9,3.009174]
["bitfinex-derivatives","ETHF0:USTF0",1648938348747,1.633,3461.1,3459.9,3.009174]
["bitfinex-derivatives","ETHF0:USTF0",1648938349205,1.633,3461.1,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938349738,1.63112457,3461.1,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938351808,1.147468,3461.2,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938351889,1.147468,3461.2,3459.1,6.49085355]
["bitfinex-derivatives","ETHF0:USTF0",1648938351890,1.633,3460.1,3459.1,6.49085355]
["bitfinex-derivatives","ETHF0:USTF0",1648938351966,1.633,3460.1,3459.1,2.30245355]
["bitfinex-derivatives","ETHF0:USTF0",1648938352037,1.147468,3460.0,3459.1,2.30245355]
["bitfinex-derivatives","ETHF0:USTF0",1648938352876,1.147468,3460.0,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938353029,1.147468,3460.0,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938353889,1.147468,3460.0,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938354780,1.14558223,3460.0,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938355047,1.633,3460.1,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938355124,2.70637,3460.4,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938355278,2.70637,3460.4,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938355961,0.1444,3461.1,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938356113,0.1444,3461.7,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938356726,2.60631,3461.6,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938356800,1.147468,3461.5,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938356877,1.291868,3461.5,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938357259,1.633,3461.4,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938357337,0.1444,3461.3,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938357409,2.70637,3461.2,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938357675,1.147468,3461.1,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938357906,2.70637,3461.2,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938358058,1.633,3461.4,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938358345,29.32521534,3461.9,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938358398,29.32521534,3461.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938358517,29.32521534,3461.9,3461.3,1.62024545]
["bitfinex-derivatives","ETHF0:USTF0",1648938358744,29.14021534,3461.9,3461.3,2.78889045]
["bitfinex-derivatives","ETHF0:USTF0",1648938359199,0.57001518,3462.0,3461.3,2.78889045]
["bitfinex-derivatives","ETHF0:USTF0",1648938359273,1.147468,3462.2,3461.3,2.78889045]
["bitfinex-derivatives","ETHF0:USTF0",1648938359886,1.147468,3462.2,3461.3,3.49979045]
["bitfinex-derivatives","ETHF0:USTF0",1648938360189,2.780468,3462.2,3461.3,3.49979045]
["bitfinex-derivatives","ETHF0:USTF0",1648938360914,2.780468,3462.2,3461.3,2.78889045]
["bitfinex-derivatives","ETHF0:USTF0",1648938361751,2.780468,3462.2,3461.3,1.62024545]
["bitfinex-derivatives","ETHF0:USTF0",1648938363051,2.92171421,3462.2,3461.3,1.62024545]
["bitfinex-derivatives","ETHF0:USTF0",1648938365564,1.633,3461.4,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938365642,2.780468,3461.4,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938366098,2.780468,3461.4,3459.9,0.99693516]
["bitfinex-derivatives","ETHF0:USTF0",1648938366477,2.780468,3461.4,3459.9,1.86400067]
["bitfinex-derivatives","ETHF0:USTF0",1648938366555,2.780468,3461.4,3460.0,0.307843]
["bitfinex-derivatives","ETHF0:USTF0",1648938366631,2.780468,3461.4,3460.0,1.940843]
["bitfinex-derivatives","ETHF0:USTF0",1648938367163,1.147468,3461.4,3460.0,1.940843]
["bitfinex-derivatives","ETHF0:USTF0",1648938367506,1.147468,3461.4,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938367582,1.147468,3461.4,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938367662,1.147468,3461.4,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938368156,1.1464915,3461.4,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938368307,1.1464915,3461.4,3460.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938369413,1.1464915,3461.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938370327,1.1004915,3461.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938371963,1.24918869,3461.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938372651,2.88218869,3461.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938373108,1.147468,3461.8,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938373680,1.633,3461.7,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938374521,1.291868,3461.8,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938374594,1.24918869,3461.9,3461.3,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1648938374747,1.24918869,3461.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938374822,0.1444,3462.2,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938374899,3.64337608,3462.3,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938374974,3.64337608,3462.3,3462.2,0.00132425]
["bitfinex-derivatives","ETHF0:USTF0",1648938375357,2.70637,3462.3,3462.2,0.00132425]
["bitfinex-derivatives","ETHF0:USTF0",1648938375556,1.147468,3462.9,3462.2,1.16996925]
["bitfinex-derivatives","ETHF0:USTF0",1648938375637,3.853838,3462.9,3462.2,1.16996925]
["bitfinex-derivatives","ETHF0:USTF0",1648938375670,2.70637,3462.9,3462.2,1.16996925]
["bitfinex-derivatives","ETHF0:USTF0",1648938375735,2.38337,3462.9,3462.2,1.16996925]
["bitfinex-derivatives","ETHF0:USTF0",1648938375812,2.38337,3462.9,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938375886,0.1443,3462.9,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938376042,0.42998483,3463.0,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938376269,0.35243847,3463.5,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938376348,0.1443,3463.4,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938376650,0.1443,3463.5,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938376881,0.49673847,3463.5,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938376957,1.633,3463.4,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938377032,0.1443,3463.3,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938377112,0.1443,3463.3,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938377187,1.147468,3463.2,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938377269,0.1443,3463.1,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938377338,0.1443,3463.1,3462.2,0.00132425]
["bitfinex-derivatives","ETHF0:USTF0",1648938377571,2.70637,3462.8,3462.2,0.00132425]
["bitfinex-derivatives","ETHF0:USTF0",1648938377724,1.147468,3462.7,3462.2,0.00132425]
["bitfinex-derivatives","ETHF0:USTF0",1648938377875,0.1444,3462.6,3462.2,0.00132425]
["bitfinex-derivatives","ETHF0:USTF0",1648938378030,1.633,3462.3,3462.2,0.00132425]
["bitfinex-derivatives","ETHF0:USTF0",1648938378108,0.0001034,3462.2,3461.1,0.86676241]
["bitfinex-derivatives","ETHF0:USTF0",1648938378182,0.0001034,3462.2,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938378719,0.0001034,3462.2,3461.6,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1648938379096,0.0001034,3462.2,3461.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938379628,0.0001034,3462.2,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938379784,0.0001034,3462.2,3462.1,4.229835]
["bitfinex-derivatives","ETHF0:USTF0",1648938382448,0.9263904,3463.5,3462.2,0.00091848]
["bitfinex-derivatives","ETHF0:USTF0",1648938382527,0.9263904,3463.5,3462.2,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1648938382602,1.147468,3463.4,3462.2,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1648938383516,1.49990647,3463.4,3462.2,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1648938383592,3.13290647,3463.4,3462.2,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1648938383671,3.27720647,3463.4,3462.2,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1648938383975,2.924768,3463.4,3462.2,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1648938385043,3.27720647,3463.4,3462.2,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1648938386111,3.13290647,3463.4,3462.2,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1648938387025,2.780468,3463.4,3462.2,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1648938387118,3.13290647,3463.4,3462.2,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1648938387446,3.13110301,3463.4,3462.2,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1648938388746,2.77866454,3463.4,3462.2,1.63391848]
["bitfinex-derivatives","ETHF0:USTF0",1648938388895,1.14566454,3463.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938388969,0.35243847,3463.5,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938389045,0.21443847,3463.5,3463.3,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1648938389128,2.92080847,3463.7,3463.3,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1648938389277,2.70637,3463.7,3463.3,2.19415061]
["bitfinex-derivatives","ETHF0:USTF0",1648938389355,23.24732199,3464.0,3463.3,2.19415061]
["bitfinex-derivatives","ETHF0:USTF0",1648938389582,23.24732199,3464.0,3463.3,3.36279561]
["bitfinex-derivatives","ETHF0:USTF0",1648938389809,22.53612199,3464.0,3463.3,3.36279561]
["bitfinex-derivatives","ETHF0:USTF0",1648938390230,23.24732199,3464.0,3463.3,3.36279561]
["bitfinex-derivatives","ETHF0:USTF0",1648938390307,23.24732199,3464.0,3463.4,0.86618205]
["bitfinex-derivatives","ETHF0:USTF0",1648938390382,23.24732199,3464.0,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938390609,23.24732199,3464.0,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938390765,1.147468,3464.3,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938390837,0.46991796,3464.4,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938390919,0.46991796,3464.6,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938391375,0.46991796,3464.7,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938391450,1.61738596,3464.7,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938391525,0.2240643,3464.6,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938392442,1.147468,3464.7,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938392597,0.2240531,3464.6,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938392823,1.8570531,3464.6,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938392903,1.633,3464.6,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938392982,0.36837068,3464.5,3461.9,14.2389]
["bitfinex-derivatives","ETHF0:USTF0",1648938393127,0.22407068,3464.4,3462.0,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1648938393204,0.1443,3464.3,3462.0,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1648938393279,1.147468,3464.2,3462.0,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1648938393355,0.1443,3464.1,3462.0,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1648938393586,0.22407068,3464.0,3462.0,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1648938393735,2.85067,3463.9,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938393890,1.02690634,3463.8,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938393966,2.17437434,3463.8,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938394956,1.633,3463.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938395451,2.3593,3463.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938395831,32.32604517,3463.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938397733,2.70637,3463.3,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938397889,3.853838,3463.3,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938399069,3.853838,3463.3,3462.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938400487,5.486838,3463.3,3462.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938403154,5.486838,3463.3,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938404297,5.486838,3463.3,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938404373,5.486838,3463.3,3462.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938405705,5.486838,3463.3,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938407154,5.486838,3463.3,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938407458,29.96674517,3463.7,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938407989,29.96674517,3463.7,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938408454,29.96578956,3463.7,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938408754,1.633,3463.6,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938408830,1.633,3463.6,3462.9,2.49931171]
["bitfinex-derivatives","ETHF0:USTF0",1648938409668,1.98717854,3463.6,3462.9,2.49931171]
["bitfinex-derivatives","ETHF0:USTF0",1648938410390,1.633,3463.6,3462.9,2.49931171]
["bitfinex-derivatives","ETHF0:USTF0",1648938410542,1.98717854,3463.6,3462.9,2.49931171]
["bitfinex-derivatives","ETHF0:USTF0",1648938410618,2.13147854,3463.6,3462.9,2.49931171]
["bitfinex-derivatives","ETHF0:USTF0",1648938410694,1.7773,3463.6,3462.9,2.49931171]
["bitfinex-derivatives","ETHF0:USTF0",1648938412106,2.13147854,3463.6,3462.9,2.49931171]
["bitfinex-derivatives","ETHF0:USTF0",1648938413557,2.13004011,3463.6,3462.9,3.66795671]
["bitfinex-derivatives","ETHF0:USTF0",1648938413629,1.98574011,3463.6,3462.9,3.66795671]
["bitfinex-derivatives","ETHF0:USTF0",1648938413707,1.63156157,3463.6,3462.9,3.66795671]
["bitfinex-derivatives","ETHF0:USTF0",1648938414165,1.63156157,3463.6,3462.9,4.02457971]
["bitfinex-derivatives","ETHF0:USTF0",1648938416644,1.98574011,3463.6,3462.9,4.02457971]
["bitfinex-derivatives","ETHF0:USTF0",1648938418620,1.98259906,3463.6,3462.9,4.02457971]
["bitfinex-derivatives","ETHF0:USTF0",1648938420369,1.98259906,3463.6,3462.9,3.66795671]
["bitfinex-derivatives","ETHF0:USTF0",1648938420606,0.35417854,3463.5,3462.9,3.66795671]
["bitfinex-derivatives","ETHF0:USTF0",1648938420684,1.98717854,3463.5,3462.9,3.66795671]
["bitfinex-derivatives","ETHF0:USTF0",1648938420752,1.147468,3463.4,3462.9,3.66795671]
["bitfinex-derivatives","ETHF0:USTF0",1648938421399,1.147468,3463.4,3462.9,2.49931171]
["bitfinex-derivatives","ETHF0:USTF0",1648938421855,1.147468,3463.4,3462.9,2.48656228]
["bitfinex-derivatives","ETHF0:USTF0",1648938423035,1.147468,3463.4,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938423112,1.98717854,3463.5,3463.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938423723,1.633,3463.5,3463.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938424561,1.98717854,3463.5,3463.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938424942,1.147468,3463.4,3463.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938425134,1.147468,3463.4,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938426247,0.35417854,3463.5,3463.4,0.00234532]
["bitfinex-derivatives","ETHF0:USTF0",1648938427580,0.35417854,3463.6,3463.4,0.00234532]
["bitfinex-derivatives","ETHF0:USTF0",1648938428037,0.35417854,3463.6,3463.4,1.63534532]
["bitfinex-derivatives","ETHF0:USTF0",1648938428192,0.35417854,3463.6,3463.4,2.80399032]
["bitfinex-derivatives","ETHF0:USTF0",1648938429946,0.35417854,3463.6,3463.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938430213,0.35417854,3463.6,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938430670,1.633,3463.5,3463.0,0.86627715]
["bitfinex-derivatives","ETHF0:USTF0",1648938430825,1.98717854,3463.5,3463.0,0.86627715]
["bitfinex-derivatives","ETHF0:USTF0",1648938430934,0.35417854,3463.4,3463.0,0.86627715]
["bitfinex-derivatives","ETHF0:USTF0",1648938431365,0.35196372,3463.4,3463.0,0.86627715]
["bitfinex-derivatives","ETHF0:USTF0",1648938431734,0.22410564,3463.4,3463.0,0.86627715]
["bitfinex-derivatives","ETHF0:USTF0",1648938431887,0.22410564,3463.4,3463.0,2.49927715]
["bitfinex-derivatives","ETHF0:USTF0",1648938432152,1.633,3463.5,3463.0,2.49927715]
["bitfinex-derivatives","ETHF0:USTF0",1648938432459,0.22409839,3463.4,3463.0,2.49927715]
["bitfinex-derivatives","ETHF0:USTF0",1648938432991,1.633,3463.5,3463.0,2.49927715]
["bitfinex-derivatives","ETHF0:USTF0",1648938433178,0.22409826,3463.4,3463.0,2.49927715]
["bitfinex-derivatives","ETHF0:USTF0",1648938436921,0.22148606,3463.4,3463.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938436997,0.22148606,3463.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938437224,0.47391966,3463.7,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938437570,0.47391966,3463.7,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938437760,0.47391966,3463.7,3463.3,3.66785933]
["bitfinex-derivatives","ETHF0:USTF0",1648938438791,0.47391966,3463.6,3463.3,3.66785933]
["bitfinex-derivatives","ETHF0:USTF0",1648938440815,0.47391966,3463.6,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938441953,0.47128683,3463.6,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938445160,3.29876957,3463.9,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938445578,0.59239957,3463.8,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938445959,4.30305873,3463.9,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938446302,1.59668873,3463.9,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938447066,1.59668873,3463.9,3463.5,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1648938447142,1.59418619,3463.9,3463.5,2.49917314]
["bitfinex-derivatives","ETHF0:USTF0",1648938448054,1.59418619,3463.9,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938448129,1.59418619,3463.9,3463.8,1.60113006]
["bitfinex-derivatives","ETHF0:USTF0",1648938448303,1.00428916,3463.9,3463.8,1.60113006]
["bitfinex-derivatives","ETHF0:USTF0",1648938448362,2.00874174,3464.3,3463.8,1.60113006]
["bitfinex-derivatives","ETHF0:USTF0",1648938448457,2.70637,3464.5,3463.8,1.60113006]
["bitfinex-derivatives","ETHF0:USTF0",1648938448670,2.70637,3464.5,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938448819,2.70637,3464.5,3463.9,1.525268]
["bitfinex-derivatives","ETHF0:USTF0",1648938449044,0.85517949,3464.9,3463.9,1.525268]
["bitfinex-derivatives","ETHF0:USTF0",1648938449120,0.71087949,3464.9,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938449501,0.71087949,3464.9,3464.0,2.49903748]
["bitfinex-derivatives","ETHF0:USTF0",1648938449957,7.99394749,3465.0,3464.0,2.49903748]
["bitfinex-derivatives","ETHF0:USTF0",1648938450114,0.71087949,3464.9,3464.0,2.49903748]
["bitfinex-derivatives","ETHF0:USTF0",1648938450264,0.71087949,3464.9,3464.0,5.20540748]
["bitfinex-derivatives","ETHF0:USTF0",1648938450417,0.71087949,3464.8,3464.0,5.20540748]
["bitfinex-derivatives","ETHF0:USTF0",1648938451140,0.71087949,3464.8,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938451219,0.71087949,3464.8,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938451293,2.03756697,3464.9,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938451522,1.32668748,3464.9,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938451903,2.03756697,3464.9,3464.2,1.62025425]
["bitfinex-derivatives","ETHF0:USTF0",1648938452131,0.47467808,3464.3,3464.2,1.62025425]
["bitfinex-derivatives","ETHF0:USTF0",1648938453126,1.47098748,3464.9,3464.2,1.62025425]
["bitfinex-derivatives","ETHF0:USTF0",1648938453277,0.47474945,3464.3,3464.2,1.62025425]
["bitfinex-derivatives","ETHF0:USTF0",1648938456480,0.47386689,3464.3,3464.2,1.62025425]
["bitfinex-derivatives","ETHF0:USTF0",1648938457322,0.59320791,3464.7,3464.2,1.62025425]
["bitfinex-derivatives","ETHF0:USTF0",1648938458235,0.59320791,3464.6,3464.2,1.62025425]
["bitfinex-derivatives","ETHF0:USTF0",1648938458651,0.59320791,3464.7,3464.2,1.62025425]
["bitfinex-derivatives","ETHF0:USTF0",1648938459717,0.59320791,3464.7,3464.5,0.86591555]
["bitfinex-derivatives","ETHF0:USTF0",1648938460824,0.81725489,3464.8,3464.5,0.86591555]
["bitfinex-derivatives","ETHF0:USTF0",1648938461204,0.22404698,3464.8,3464.5,2.49891555]
["bitfinex-derivatives","ETHF0:USTF0",1648938461509,0.22203288,3464.8,3464.5,2.49891555]
["bitfinex-derivatives","ETHF0:USTF0",1648938461660,0.22203288,3464.8,3464.5,3.66756055]
["bitfinex-derivatives","ETHF0:USTF0",1648938462154,0.22203288,3464.8,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938462387,0.22203288,3464.8,3464.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938463678,30.27931039,3465.2,3464.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938464134,30.27931039,3465.2,3464.7,3.66751682]
["bitfinex-derivatives","ETHF0:USTF0",1648938464211,30.13521039,3465.2,3464.7,3.66751682]
["bitfinex-derivatives","ETHF0:USTF0",1648938464364,1.97195269,3465.3,3464.7,3.66751682]
["bitfinex-derivatives","ETHF0:USTF0",1648938466616,0.4742129,3465.0,3464.7,3.66751682]
["bitfinex-derivatives","ETHF0:USTF0",1648938467302,0.4742129,3465.1,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938471265,0.4742129,3465.2,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938471415,0.4742129,3465.1,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938471721,1.633,3465.0,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938471799,2.780468,3465.0,3463.3,1.04812748]
["bitfinex-derivatives","ETHF0:USTF0",1648938472037,0.35545191,3464.6,3463.3,1.04812748]
["bitfinex-derivatives","ETHF0:USTF0",1648938472104,0.35545191,3464.6,3463.3,1.40475048]
["bitfinex-derivatives","ETHF0:USTF0",1648938472193,0.35545191,3464.5,3463.3,1.40475048]
["bitfinex-derivatives","ETHF0:USTF0",1648938472332,0.35545191,3464.4,3463.3,1.40475048]
["bitfinex-derivatives","ETHF0:USTF0",1648938472408,0.35545191,3464.3,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938472490,0.35545191,3464.3,3463.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938472562,0.35545191,3464.3,3463.8,3.47820768]
["bitfinex-derivatives","ETHF0:USTF0",1648938472793,0.35545191,3464.3,3463.8,5.11120768]
["bitfinex-derivatives","ETHF0:USTF0",1648938472980,0.35545191,3464.3,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938473131,0.35545191,3464.3,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938473208,0.35545191,3464.2,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938473290,0.35545191,3464.2,3463.3,1.40475048]
["bitfinex-derivatives","ETHF0:USTF0",1648938473938,0.35545191,3464.2,3463.3,3.03775048]
["bitfinex-derivatives","ETHF0:USTF0",1648938474014,0.35545191,3464.1,3463.3,3.03775048]
["bitfinex-derivatives","ETHF0:USTF0",1648938474087,0.35545191,3464.1,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938474964,1.98845191,3464.1,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938475498,0.35545191,3464.0,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938475652,0.35545191,3463.9,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938476652,1.79225464,3464.0,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938476720,3.42525464,3464.0,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938476793,0.35545191,3463.9,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938476947,3.42525464,3464.0,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938477025,1.147468,3463.9,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938477102,1.147468,3463.9,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938477179,1.50291991,3463.9,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938477258,0.35545191,3463.8,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938477330,0.35545191,3463.8,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938477410,0.35545191,3463.8,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938477561,0.35545191,3463.8,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938477710,1.633,3463.7,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938477787,1.98845191,3463.7,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938478319,1.98845191,3463.7,3463.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938478469,1.98845191,3463.7,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938478779,0.35545191,3463.6,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938478853,1.31041695,3463.6,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938478932,1.633,3463.5,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938480759,1.633,3463.1,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938480846,1.633,3463.1,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938481061,2.2685,3463.1,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938481214,2.2685,3463.1,3461.6,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1648938481290,2.2685,3463.1,3461.7,0.356623]
["bitfinex-derivatives","ETHF0:USTF0",1648938481748,2.2685,3463.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938482509,2.2685,3463.1,3461.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938482737,0.1443,3463.0,3461.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938482820,1.633,3462.9,3461.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938483921,1.63003612,3462.9,3461.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938485064,1.633,3461.9,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938486131,1.633,3461.9,3461.7,0.356623]
["bitfinex-derivatives","ETHF0:USTF0",1648938486362,1.633,3461.9,3461.7,1.525268]
["bitfinex-derivatives","ETHF0:USTF0",1648938486512,1.633,3461.9,3461.7,3.158268]
["bitfinex-derivatives","ETHF0:USTF0",1648938486665,2.70637,3462.5,3461.7,3.158268]
["bitfinex-derivatives","ETHF0:USTF0",1648938487507,1.633,3462.4,3461.7,3.158268]
["bitfinex-derivatives","ETHF0:USTF0",1648938489024,1.63148798,3462.4,3461.7,3.158268]
["bitfinex-derivatives","ETHF0:USTF0",1648938490743,1.633,3461.8,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938490824,1.633,3461.8,3459.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648938490900,1.633,3461.8,3459.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648938491059,1.633,3461.8,3459.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648938491132,1.633,3461.8,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938491278,0.1444,3461.7,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938491359,0.6228,3461.7,3459.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938491581,0.6228,3461.7,3460.1,0.86701451]
["bitfinex-derivatives","ETHF0:USTF0",1648938491731,1.633,3461.6,3460.1,0.86701451]
["bitfinex-derivatives","ETHF0:USTF0",1648938491808,1.147468,3461.5,3460.1,0.86701451]
["bitfinex-derivatives","ETHF0:USTF0",1648938491884,1.291868,3461.5,3460.1,0.86701451]
["bitfinex-derivatives","ETHF0:USTF0",1648938492649,2.70637,3461.4,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938492727,0.1444,3461.3,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938492800,1.633,3460.1,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938493795,1.633,3460.1,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938494138,1.63027345,3460.1,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938495586,1.63027345,3460.1,3459.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938495815,1.00968122,3460.8,3459.8,0.356623]
["bitfinex-derivatives","ETHF0:USTF0",1648938496497,0.427,3461.9,3459.8,0.356623]
["bitfinex-derivatives","ETHF0:USTF0",1648938496574,0.1444,3462.1,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938496654,2.70637,3461.4,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938496728,0.1444,3461.3,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938497564,0.1444,3461.3,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938497717,2.70637,3461.4,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938497795,0.97520566,3461.3,3460.2,0.356623]
["bitfinex-derivatives","ETHF0:USTF0",1648938497948,2.12267366,3461.3,3460.2,0.356623]
["bitfinex-derivatives","ETHF0:USTF0",1648938498407,2.26707366,3461.3,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938498675,1.633,3461.2,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938498703,2.70637,3460.9,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938498827,1.147468,3460.8,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938498902,1.291868,3460.8,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938499212,1.28928028,3460.8,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938499446,1.14488028,3460.8,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938499667,1.633,3460.7,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938499740,1.7774,3460.7,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938499818,1.00282255,3460.6,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938500664,1.00282255,3460.6,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938501686,1.633,3460.5,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938504273,2.70637,3460.9,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938504499,2.70331926,3460.9,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938504728,2.70637,3461.4,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938504803,0.1444,3461.3,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938504879,0.1444,3461.3,3460.2,0.359211]
["bitfinex-derivatives","ETHF0:USTF0",1648938505794,0.1444,3461.3,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938505945,3.853838,3461.4,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938506865,1.633,3461.3,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938507207,2.52678429,3461.3,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938508008,2.52678429,3461.3,3460.3,2.49997685]
["bitfinex-derivatives","ETHF0:USTF0",1648938509608,2.52555602,3461.3,3460.3,2.49997685]
["bitfinex-derivatives","ETHF0:USTF0",1648938510677,2.66995602,3461.3,3460.3,2.49997685]
["bitfinex-derivatives","ETHF0:USTF0",1648938513273,2.52555602,3461.3,3460.3,2.49997685]
["bitfinex-derivatives","ETHF0:USTF0",1648938514149,2.52555602,3461.3,3460.6,0.86689838]
["bitfinex-derivatives","ETHF0:USTF0",1648938514225,2.52555602,3461.3,3460.6,0.85414122]
["bitfinex-derivatives","ETHF0:USTF0",1648938514300,2.52555602,3461.3,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938515176,2.52555602,3461.3,3460.6,0.85414122]
["bitfinex-derivatives","ETHF0:USTF0",1648938519100,2.52423516,3461.3,3460.6,0.85414122]
["bitfinex-derivatives","ETHF0:USTF0",1648938519973,2.66863516,3461.3,3460.6,0.85414122]
["bitfinex-derivatives","ETHF0:USTF0",1648938520965,2.66863516,3461.3,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938522108,1.633,3460.8,3460.6,0.85414122]
["bitfinex-derivatives","ETHF0:USTF0",1648938523679,1.633,3460.8,3460.6,2.02278622]
["bitfinex-derivatives","ETHF0:USTF0",1648938523828,1.147468,3461.0,3460.6,2.02278622]
["bitfinex-derivatives","ETHF0:USTF0",1648938523904,1.147468,3461.0,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938524091,1.14583198,3461.0,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938529119,1.14407302,3461.0,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938529501,0.1444,3461.2,3460.6,0.85414122]
["bitfinex-derivatives","ETHF0:USTF0",1648938529579,0.1444,3461.2,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938529808,2.70637,3461.4,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938529960,0.85968531,3461.6,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938530160,0.85968531,3461.6,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938530195,0.1444,3461.8,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938530264,0.1444,3461.9,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938530419,0.1444,3462.0,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938530570,0.1444,3462.0,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938530722,0.1444,3462.0,3461.2,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938530800,0.1444,3462.0,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938531532,0.1444,3462.0,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938531797,1.33484062,3462.1,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938534158,1.33484062,3462.1,3461.4,1.63089791]
["bitfinex-derivatives","ETHF0:USTF0",1648938534767,0.4389,3462.1,3461.4,1.63089791]
["bitfinex-derivatives","ETHF0:USTF0",1648938537208,1.633,3462.0,3461.4,1.63089791]
["bitfinex-derivatives","ETHF0:USTF0",1648938537283,2.780468,3462.0,3461.4,1.63089791]
["bitfinex-derivatives","ETHF0:USTF0",1648938539035,2.77920355,3462.0,3461.4,1.63089791]
["bitfinex-derivatives","ETHF0:USTF0",1648938539646,3.13421499,3462.0,3461.4,1.63089791]
["bitfinex-derivatives","ETHF0:USTF0",1648938540183,3.13421499,3462.0,3461.4,2.79954291]
["bitfinex-derivatives","ETHF0:USTF0",1648938540676,1.98674699,3462.0,3461.4,2.79954291]
["bitfinex-derivatives","ETHF0:USTF0",1648938542550,1.98674699,3462.0,3461.5,0.86665826]
["bitfinex-derivatives","ETHF0:USTF0",1648938542628,0.35501144,3462.0,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938542703,0.35501144,3462.0,3461.9,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938543085,2.70637,3462.9,3461.9,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938543247,0.22416724,3462.8,3461.9,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938543313,0.35509368,3462.6,3461.9,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938543393,0.35509368,3462.6,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938543467,0.47345824,3463.0,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938543468,0.35509368,3462.7,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938543544,0.35509368,3462.7,3462.2,0.86648474]
["bitfinex-derivatives","ETHF0:USTF0",1648938543619,0.35509368,3462.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938544154,0.35268285,3462.7,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938544386,0.35268285,3462.8,3462.6,1.62024842]
["bitfinex-derivatives","ETHF0:USTF0",1648938544618,0.35268285,3462.8,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938544765,31.2254349,3463.1,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938544841,31.2254349,3463.1,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938544916,31.44957288,3463.1,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938545337,31.2254349,3463.1,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938545428,0.5918228,3463.2,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938545569,0.22413455,3463.1,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938546332,0.5918228,3463.2,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938546788,0.22414252,3463.1,3463.0,1.60112195]
["bitfinex-derivatives","ETHF0:USTF0",1648938546864,0.22414252,3463.1,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938546945,1.633,3463.0,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938547018,1.37161052,3462.9,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938547252,0.22414252,3462.8,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938547320,0.22414252,3462.8,3461.6,0.9533089]
["bitfinex-derivatives","ETHF0:USTF0",1648938547399,0.69760076,3462.8,3461.6,0.9533089]
["bitfinex-derivatives","ETHF0:USTF0",1648938547779,0.69760076,3462.8,3461.7,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938547935,0.22414252,3462.8,3461.7,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938548009,0.22414252,3462.8,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938548085,0.36844252,3462.8,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938548239,0.1443,3462.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938548312,2.10645824,3463.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938548390,0.22415716,3462.8,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938548543,0.22415716,3462.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938548699,0.22415716,3462.9,3461.8,30.45991671]
["bitfinex-derivatives","ETHF0:USTF0",1648938549003,0.22415716,3463.1,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938549079,0.22415716,3463.1,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938549154,0.5918228,3463.2,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938549231,0.22413679,3463.1,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938549609,0.22413679,3463.1,3462.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938549687,0.5918228,3463.2,3462.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938549764,0.5918228,3463.2,3462.8,3.297645]
["bitfinex-derivatives","ETHF0:USTF0",1648938551326,0.58865525,3463.2,3462.8,3.297645]
["bitfinex-derivatives","ETHF0:USTF0",1648938553423,0.58865525,3463.2,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938554831,0.58865525,3463.2,3463.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938555211,0.58865525,3463.2,3463.1,3.164251]
["bitfinex-derivatives","ETHF0:USTF0",1648938556050,0.58865525,3463.2,3463.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938556126,0.58865525,3463.2,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938556202,1.633,3463.1,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938556371,1.633,3463.1,3461.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648938556456,1.633,3463.1,3460.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1648938556457,1.63110014,3463.1,3460.9,14.3557]
["bitfinex-derivatives","ETHF0:USTF0",1648938556516,1.63110014,3463.1,3460.9,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1648938556815,1.63110014,3463.1,3461.4,0.95334777]
["bitfinex-derivatives","ETHF0:USTF0",1648938556965,1.63110014,3463.1,3462.1,0.86651556]
["bitfinex-derivatives","ETHF0:USTF0",1648938557042,1.147468,3463.0,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938557460,1.633,3462.9,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938557652,1.633,3462.9,3462.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938558723,1.633,3462.9,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938558877,0.1443,3462.8,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938558959,1.633,3462.7,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938559029,0.1444,3462.6,3461.4,0.95334777]
["bitfinex-derivatives","ETHF0:USTF0",1648938559104,3.998238,3462.6,3461.4,0.95334777]
["bitfinex-derivatives","ETHF0:USTF0",1648938559638,9.99913579,3462.4,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938559787,9.99913579,3462.4,3459.8,0.95380481]
["bitfinex-derivatives","ETHF0:USTF0",1648938559865,4.47169624,3462.6,3459.8,0.95380481]
["bitfinex-derivatives","ETHF0:USTF0",1648938559866,9.99913579,3462.2,3459.8,0.95380481]
["bitfinex-derivatives","ETHF0:USTF0",1648938559939,0.1444,3462.1,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938560168,2.84468,3462.1,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938560243,3.57248,3462.1,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938560436,3.57248,3462.1,3459.9,2.50006918]
["bitfinex-derivatives","ETHF0:USTF0",1648938560817,0.22422802,3462.0,3459.9,2.50006918]
["bitfinex-derivatives","ETHF0:USTF0",1648938560967,0.1444,3461.9,3459.9,2.50006918]
["bitfinex-derivatives","ETHF0:USTF0",1648938561044,2.70637,3461.7,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938561122,1.291868,3461.6,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938561278,1.37418744,3461.5,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938561426,0.1444,3461.4,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938561503,0.14279686,3461.4,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938562187,1.633,3461.3,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938562339,1.291868,3461.2,3460.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938562416,1.291868,3461.2,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938562568,4.027439,3461.2,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938562950,4.027439,3461.2,3458.5,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1648938563101,2.70637,3460.9,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938563254,1.291868,3460.8,3459.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938563330,2.60554394,3460.8,3459.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938563406,5.27621094,3460.8,3459.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938564205,1.633,3460.7,3459.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938564287,0.1444,3460.6,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938564512,2.862071,3460.6,3459.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938565121,2.70637,3460.4,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938565195,0.1444,3460.3,3459.1,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938565273,0.1444,3460.3,3459.1,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938565347,1.43808034,3460.3,3459.1,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938566297,1.633,3460.2,3459.1,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938566601,2.352,3460.2,3459.1,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938567139,2.35068214,3460.2,3459.1,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938570413,2.35068214,3460.2,3459.2,2.31260991]
["bitfinex-derivatives","ETHF0:USTF0",1648938570490,2.35068214,3460.2,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938570874,1.63168214,3460.2,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938572203,1.63085945,3460.2,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938573805,1.63085945,3460.2,3459.5,1.67371348]
["bitfinex-derivatives","ETHF0:USTF0",1648938573881,1.63085945,3460.2,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938575140,1.63085945,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938575898,1.63085945,3460.2,3459.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938576584,1.63085945,3460.2,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938576928,0.77541292,3460.3,3459.9,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938577005,2.70637,3460.7,3459.9,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938577084,2.70637,3460.7,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938577155,0.1444,3461.2,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938577237,2.85077,3461.2,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938577311,2.70637,3461.2,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938577615,2.70353193,3461.2,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938577767,2.70353193,3461.2,3460.4,0.86693765]
["bitfinex-derivatives","ETHF0:USTF0",1648938577839,2.70353193,3461.2,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938578683,0.1444,3461.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938578834,0.1444,3461.7,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938578912,0.1444,3461.8,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938579058,0.35442188,3461.9,3460.8,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938579210,3.06079188,3461.9,3460.8,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938579370,2.70637,3461.9,3460.8,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938579442,2.85077,3461.9,3460.8,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938580012,2.70637,3461.9,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938580203,3.06079188,3461.9,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938580929,1.13504307,3461.8,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938581160,1.633,3461.7,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938581316,1.147468,3461.6,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938581404,1.291868,3461.6,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938581466,0.01275742,3460.7,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938582151,1.633,3460.6,3459.9,0.95378142]
["bitfinex-derivatives","ETHF0:USTF0",1648938582685,1.63043567,3460.6,3459.9,0.95378142]
["bitfinex-derivatives","ETHF0:USTF0",1648938582763,1.63043567,3460.6,3459.9,2.12242642]
["bitfinex-derivatives","ETHF0:USTF0",1648938582913,1.63043567,3460.6,3459.0,1.04943193]
["bitfinex-derivatives","ETHF0:USTF0",1648938583297,1.63043567,3460.6,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938583372,1.63043567,3460.6,3459.5,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938583714,2.77790367,3460.6,3459.5,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938583942,1.24571962,3460.5,3459.5,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938584360,1.24571962,3460.5,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938585585,1.633,3460.4,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938586230,1.633,3460.4,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938587760,1.63144028,3460.4,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938592949,1.62998521,3460.4,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938595887,1.633,3459.8,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938595960,2.92154049,3459.8,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938596038,2.92154049,3459.8,3459.0,1.4363999]
["bitfinex-derivatives","ETHF0:USTF0",1648938596113,4.06900849,3459.8,3459.0,1.4363999]
["bitfinex-derivatives","ETHF0:USTF0",1648938597294,4.06900849,3459.8,3459.0,3.0693999]
["bitfinex-derivatives","ETHF0:USTF0",1648938597372,4.06900849,3459.8,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938597524,4.06900849,3459.8,3459.1,1.531251]
["bitfinex-derivatives","ETHF0:USTF0",1648938597826,2.92154049,3459.8,3459.1,1.531251]
["bitfinex-derivatives","ETHF0:USTF0",1648938598054,2.91840298,3459.8,3459.1,1.531251]
["bitfinex-derivatives","ETHF0:USTF0",1648938598970,3.72929998,3459.8,3459.1,1.531251]
["bitfinex-derivatives","ETHF0:USTF0",1648938599123,3.72929998,3459.8,3459.1,3.164251]
["bitfinex-derivatives","ETHF0:USTF0",1648938599357,1.28854049,3459.8,3459.1,3.164251]
["bitfinex-derivatives","ETHF0:USTF0",1648938599845,0.15715742,3460.7,3459.1,3.164251]
["bitfinex-derivatives","ETHF0:USTF0",1648938600152,1.79015742,3460.7,3459.1,3.164251]
["bitfinex-derivatives","ETHF0:USTF0",1648938600306,2.22835742,3460.7,3459.1,3.164251]
["bitfinex-derivatives","ETHF0:USTF0",1648938600466,2.22835742,3460.7,3459.8,0.86709572]
["bitfinex-derivatives","ETHF0:USTF0",1648938600990,1.22392744,3460.6,3459.8,0.86709572]
["bitfinex-derivatives","ETHF0:USTF0",1648938601066,1.22392744,3460.6,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938601296,1.22392744,3460.6,3459.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938603159,1.22084812,3460.6,3459.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938603235,2.85384812,3460.6,3459.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938605258,1.22084812,3460.6,3459.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938605336,0.45095742,3460.7,3459.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938606554,0.45095742,3460.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938606636,0.01275742,3460.7,3460.6,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938607318,23.21399387,3461.5,3460.6,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938607400,23.21399387,3461.5,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938607470,22.85957199,3461.5,3460.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938607547,0.35442188,3461.9,3460.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938607624,0.35442188,3462.0,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938607774,0.1444,3461.9,3461.0,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938608153,0.1444,3461.9,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938608230,1.11432188,3461.9,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938608610,1.633,3461.8,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938608765,0.1444,3461.7,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938608838,0.36717888,3461.6,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938608917,0.36717888,3461.6,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938609145,0.012757,3461.6,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938609752,0.012757,3461.6,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938610061,3.21005562,3461.8,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938610441,2.85563374,3461.8,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938610819,2.85563374,3461.8,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938611052,0.35442188,3461.9,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938611128,0.35442188,3462.0,3461.5,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938611294,3.06079188,3462.2,3461.5,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938611355,0.35442188,3462.2,3461.5,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938611525,0.35442188,3462.3,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938611590,0.35442188,3462.4,3461.6,1.15588977]
["bitfinex-derivatives","ETHF0:USTF0",1648938611736,0.35442188,3462.5,3461.6,1.15588977]
["bitfinex-derivatives","ETHF0:USTF0",1648938611909,0.49882188,3462.5,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938612118,0.35442188,3462.5,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938612350,0.35442188,3462.5,3461.9,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938612424,0.35442188,3462.6,3461.9,0.964706]
["bitfinex-derivatives","ETHF0:USTF0",1648938612575,0.35442188,3462.7,3461.9,0.964706]
["bitfinex-derivatives","ETHF0:USTF0",1648938612663,0.35442188,3462.7,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938612729,0.35442188,3462.8,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938612882,0.35442188,3462.8,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938612958,0.47345824,3463.1,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938612959,0.35442188,3462.9,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938613109,0.35442188,3463.1,3462.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938613183,0.35442188,3463.1,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938613337,0.94307713,3463.2,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938613565,0.94307713,3463.2,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938613644,7.713e-05,3463.5,3463.1,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938613727,7.713e-05,3463.5,3463.1,1.531251]
["bitfinex-derivatives","ETHF0:USTF0",1648938613870,0.47345824,3464.1,3463.1,1.531251]
["bitfinex-derivatives","ETHF0:USTF0",1648938613955,0.47345824,3464.2,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938614178,0.47345824,3464.2,3463.5,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938614267,0.47345824,3464.2,3463.5,1.531251]
["bitfinex-derivatives","ETHF0:USTF0",1648938614326,0.47345824,3464.5,3463.5,2.39740696]
["bitfinex-derivatives","ETHF0:USTF0",1648938614559,0.69755472,3464.9,3463.5,2.39740696]
["bitfinex-derivatives","ETHF0:USTF0",1648938614634,0.47345824,3464.9,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938614790,0.47345824,3464.9,3463.9,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938614939,0.47345824,3465.1,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938615017,0.47345824,3465.1,3464.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938615091,0.22406016,3465.0,3464.8,2.76978123]
["bitfinex-derivatives","ETHF0:USTF0",1648938615240,0.025513,3465.5,3464.8,2.76978123]
["bitfinex-derivatives","ETHF0:USTF0",1648938615241,0.47345824,3465.3,3464.8,2.76978123]
["bitfinex-derivatives","ETHF0:USTF0",1648938615394,0.6975184,3465.4,3464.8,2.76978123]
["bitfinex-derivatives","ETHF0:USTF0",1648938615850,0.025513,3465.3,3464.8,1.60113623]
["bitfinex-derivatives","ETHF0:USTF0",1648938615927,1.633,3464.9,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938616240,1.633,3464.9,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938616331,0.22406016,3464.8,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938616461,1.633,3464.9,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938616612,0.22406127,3464.8,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938616838,1.633,3464.9,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938616992,1.633,3464.9,3463.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648938617068,0.22406024,3464.8,3463.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648938617144,1.633,3464.9,3463.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648938617608,1.633,3464.9,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938617688,0.47345824,3465.4,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938617759,0.025513,3465.3,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938618062,1.85703783,3465.2,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938618214,0.22403783,3465.1,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938618290,0.025513,3465.0,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938618445,0.025513,3465.0,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938619127,0.025513,3465.0,3464.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938619357,0.025513,3465.0,3464.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938619812,0.02251399,3465.0,3464.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938620273,2.780468,3465.2,3464.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938620274,1.633,3465.2,3464.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938623202,0.022514,3465.1,3464.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938623279,1.655514,3465.1,3464.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938624389,0.022514,3465.1,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938624469,1.633,3464.6,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938624688,1.655514,3464.6,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938624840,1.65338417,3464.6,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938625905,0.022514,3464.6,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938625983,2.70637,3465.6,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938626060,0.1441,3465.7,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938626364,0.47170263,3465.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938626518,0.47170263,3465.9,3464.7,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938626594,5.28400001,3466.0,3464.7,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938626669,6.43146801,3466.0,3464.7,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938626899,6.43146801,3466.0,3464.9,0.86580202]
["bitfinex-derivatives","ETHF0:USTF0",1648938626975,7.423468,3466.0,3464.9,0.86580202]
["bitfinex-derivatives","ETHF0:USTF0",1648938627129,1.633,3465.9,3464.9,0.86580202]
["bitfinex-derivatives","ETHF0:USTF0",1648938627363,1.3046204,3465.8,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938627441,1.4487204,3465.8,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938628124,1.633,3465.7,3464.6,2.49887627]
["bitfinex-derivatives","ETHF0:USTF0",1648938628350,1.147468,3465.6,3464.6,2.49887627]
["bitfinex-derivatives","ETHF0:USTF0",1648938629110,1.772868,3465.6,3464.6,2.49887627]
["bitfinex-derivatives","ETHF0:USTF0",1648938629186,1.633,3465.5,3464.6,2.49887627]
["bitfinex-derivatives","ETHF0:USTF0",1648938629340,1.13943831,3465.4,3464.6,2.49887627]
["bitfinex-derivatives","ETHF0:USTF0",1648938629795,1.13693648,3465.4,3464.6,2.49887627]
["bitfinex-derivatives","ETHF0:USTF0",1648938629872,0.022514,3465.3,3464.6,2.49887627]
["bitfinex-derivatives","ETHF0:USTF0",1648938629949,1.147468,3465.2,3464.6,2.49887627]
["bitfinex-derivatives","ETHF0:USTF0",1648938630291,2.780468,3465.2,3464.6,2.49887627]
["bitfinex-derivatives","ETHF0:USTF0",1648938630370,0.022514,3465.1,3464.6,2.49887627]
["bitfinex-derivatives","ETHF0:USTF0",1648938630522,1.17357237,3465.0,3464.6,0.86587627]
["bitfinex-derivatives","ETHF0:USTF0",1648938630597,1.17357237,3465.0,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938630903,0.022514,3464.9,3464.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938631057,0.022514,3464.9,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938631137,1.27463979,3464.4,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938631213,1.91993979,3464.4,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938631288,1.147468,3464.3,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938631450,1.633,3464.2,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938632276,1.633,3464.2,3463.8,1.170645]
["bitfinex-derivatives","ETHF0:USTF0",1648938632658,1.633,3464.2,3463.8,2.803645]
["bitfinex-derivatives","ETHF0:USTF0",1648938633038,1.27463979,3464.4,3463.8,2.803645]
["bitfinex-derivatives","ETHF0:USTF0",1648938633116,1.27463979,3464.4,3463.9,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938633267,1.27463979,3464.4,3464.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938633723,1.27463979,3464.4,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938633875,1.27463979,3464.4,3464.3,3.57234104]
["bitfinex-derivatives","ETHF0:USTF0",1648938635094,1.27463979,3464.4,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938635247,1.27463979,3464.4,3464.3,2.67450568]
["bitfinex-derivatives","ETHF0:USTF0",1648938635780,1.29715379,3464.4,3464.3,2.67450568]
["bitfinex-derivatives","ETHF0:USTF0",1648938635933,0.00130759,3464.3,3463.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648938636009,1.63430759,3464.3,3463.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648938638034,0.022514,3464.2,3463.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648938638110,1.633,3464.1,3463.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1648938638187,1.633,3464.1,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938638567,0.022514,3464.0,3463.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1648938638719,0.022514,3464.0,3462.6,0.95301464]
["bitfinex-derivatives","ETHF0:USTF0",1648938639101,1.633,3463.9,3462.6,0.95301464]
["bitfinex-derivatives","ETHF0:USTF0",1648938639255,1.147468,3463.8,3462.6,0.95301464]
["bitfinex-derivatives","ETHF0:USTF0",1648938639711,1.291768,3463.8,3462.6,0.95301464]
["bitfinex-derivatives","ETHF0:USTF0",1648938640170,1.633,3463.7,3462.6,0.95301464]
["bitfinex-derivatives","ETHF0:USTF0",1648938640398,0.93080752,3463.6,3462.6,0.95301464]
["bitfinex-derivatives","ETHF0:USTF0",1648938641354,1.633,3463.5,3462.6,0.95301464]
["bitfinex-derivatives","ETHF0:USTF0",1648938641618,1.633,3463.5,3462.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938641847,1.633,3463.5,3462.5,2.69362077]
["bitfinex-derivatives","ETHF0:USTF0",1648938642383,1.633,3463.5,3462.5,4.32662077]
["bitfinex-derivatives","ETHF0:USTF0",1648938646569,1.63010955,3463.5,3462.5,4.32662077]
["bitfinex-derivatives","ETHF0:USTF0",1648938646875,1.147468,3463.4,3462.5,2.69362077]
["bitfinex-derivatives","ETHF0:USTF0",1648938646951,1.633,3462.6,3462.5,2.69362077]
["bitfinex-derivatives","ETHF0:USTF0",1648938647031,1.655514,3462.6,3462.3,0.86646321]
["bitfinex-derivatives","ETHF0:USTF0",1648938647260,1.655514,3462.6,3460.8,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1648938647340,1.655514,3462.6,3461.4,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938647914,1.655514,3462.6,3461.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938647990,1.10408438,3462.5,3461.5,3.57303693]
["bitfinex-derivatives","ETHF0:USTF0",1648938648072,1.633,3462.4,3461.5,3.57303693]
["bitfinex-derivatives","ETHF0:USTF0",1648938648219,1.147468,3462.3,3461.5,3.57303693]
["bitfinex-derivatives","ETHF0:USTF0",1648938648299,0.022514,3462.2,3460.8,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1648938648378,0.022514,3462.2,3460.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938648449,0.022514,3462.2,3460.9,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938648985,1.28997459,3462.1,3460.9,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938649133,1.633,3462.0,3460.9,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938650733,1.633,3462.0,3460.9,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938651648,1.63117206,3462.0,3460.9,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938652904,1.147468,3461.9,3460.9,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938653364,1.633,3461.8,3460.9,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938654200,2.1013,3461.8,3460.9,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938655002,1.633,3461.0,3460.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938655082,0.022514,3460.9,3459.2,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1648938655155,0.022514,3460.9,3459.8,0.86709705]
["bitfinex-derivatives","ETHF0:USTF0",1648938656068,0.022514,3460.9,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938656451,0.022514,3460.9,3460.0,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938657216,1.633,3460.8,3460.0,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938657291,1.633,3460.8,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938658203,2.70637,3461.1,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938658279,0.1444,3461.7,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938658358,0.1444,3461.9,3460.9,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938658432,1.17082125,3461.7,3460.9,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938658512,1.17082125,3461.7,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938658584,0.1444,3462.3,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938659039,1.147468,3462.2,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938659195,1.633,3462.1,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938659272,0.1444,3462.0,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938659422,0.1444,3462.0,3460.9,0.362606]
["bitfinex-derivatives","ETHF0:USTF0",1648938659497,0.1444,3462.0,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938659955,2.70637,3461.7,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938660182,1.633,3460.9,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938661174,0.1444,3461.6,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938661250,0.1444,3461.6,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938661330,2.70637,3461.7,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938661554,2.70637,3461.7,3461.0,1.531251]
["bitfinex-derivatives","ETHF0:USTF0",1648938661862,0.1444,3462.3,3461.0,1.531251]
["bitfinex-derivatives","ETHF0:USTF0",1648938662014,2.70637,3462.3,3461.0,1.531251]
["bitfinex-derivatives","ETHF0:USTF0",1648938662393,2.70637,3462.3,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938662471,4.03578959,3462.3,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938662623,2.769577,3462.2,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938662851,4.03578959,3462.3,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938662930,2.70637,3462.3,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938663271,2.70416635,3462.3,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938663767,1.633,3462.2,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938664794,2.780468,3462.2,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938665444,1.18513127,3462.1,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938665518,2.81813127,3462.1,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938666239,2.81813127,3462.1,3460.8,2.70933945]
["bitfinex-derivatives","ETHF0:USTF0",1648938666316,2.81813127,3462.1,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938666398,0.1444,3462.0,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938666548,1.633,3460.9,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938666702,2.129114,3460.9,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938666927,2.1066,3460.9,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938667231,0.4736,3460.9,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938667463,0.4736,3460.9,3460.8,1.53422045]
["bitfinex-derivatives","ETHF0:USTF0",1648938668145,2.70637,3461.8,3460.8,1.53422045]
["bitfinex-derivatives","ETHF0:USTF0",1648938668224,2.70549469,3461.8,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938668983,0.5615,3462.0,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938669440,0.4385,3462.0,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938670089,0.4385,3462.0,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938670162,0.4385,3462.0,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938670238,0.4385,3462.0,3461.2,1.995606]
["bitfinex-derivatives","ETHF0:USTF0",1648938670468,3.63609308,3462.5,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938671396,1.633,3462.4,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938671469,28.74144691,3462.2,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938671545,28.74144691,3462.2,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938671621,1.147468,3462.1,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938671762,1.291868,3462.1,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938672067,2.70637,3461.9,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938672446,1.633,3461.8,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938672675,1.147468,3461.7,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938673436,1.14461086,3461.7,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938673513,1.04189765,3461.6,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938673739,1.655514,3461.5,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938674656,1.655514,3461.5,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938675990,1.655514,3461.5,3460.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938676065,1.633,3461.5,3460.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938677979,1.655514,3461.5,3460.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938678434,1.65369459,3461.5,3460.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938679119,1.65369459,3461.5,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938679120,1.147468,3461.4,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938679198,1.633,3461.3,3460.9,1.62024339]
["bitfinex-derivatives","ETHF0:USTF0",1648938679270,1.633,3461.3,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938679346,0.022514,3461.2,3460.8,0.00296945]
["bitfinex-derivatives","ETHF0:USTF0",1648938679502,0.022514,3461.2,3460.8,0.00115267]
["bitfinex-derivatives","ETHF0:USTF0",1648938680640,1.633,3461.1,3460.8,0.00115267]
["bitfinex-derivatives","ETHF0:USTF0",1648938684078,1.633,3460.9,3460.8,0.00115267]
["bitfinex-derivatives","ETHF0:USTF0",1648938684224,1.6318003,3460.9,3460.8,0.00115267]
["bitfinex-derivatives","ETHF0:USTF0",1648938685142,1.6318003,3460.9,3460.8,1.16979767]
["bitfinex-derivatives","ETHF0:USTF0",1648938689025,1.147468,3461.4,3460.8,1.16979767]
["bitfinex-derivatives","ETHF0:USTF0",1648938689104,1.147468,3461.4,3460.8,2.80279767]
["bitfinex-derivatives","ETHF0:USTF0",1648938689254,1.14592571,3461.4,3460.8,2.80279767]
["bitfinex-derivatives","ETHF0:USTF0",1648938689978,1.14592571,3461.4,3460.8,3.66963778]
["bitfinex-derivatives","ETHF0:USTF0",1648938690969,0.022514,3461.3,3460.8,3.66963778]
["bitfinex-derivatives","ETHF0:USTF0",1648938692034,2.77892571,3461.4,3460.8,3.66963778]
["bitfinex-derivatives","ETHF0:USTF0",1648938692875,2.80143971,3461.4,3460.8,3.66963778]
["bitfinex-derivatives","ETHF0:USTF0",1648938694324,2.80013496,3461.4,3460.8,3.66963778]
["bitfinex-derivatives","ETHF0:USTF0",1648938699439,2.7986101,3461.4,3460.8,3.66963778]
["bitfinex-derivatives","ETHF0:USTF0",1648938700394,2.7986101,3461.4,3460.8,3.66707849]
["bitfinex-derivatives","ETHF0:USTF0",1648938702759,3.15045872,3461.4,3460.8,3.66707849]
["bitfinex-derivatives","ETHF0:USTF0",1648938702872,2.7986101,3461.4,3460.8,3.66707849]
["bitfinex-derivatives","ETHF0:USTF0",1648938703028,3.15045872,3461.4,3460.8,3.66707849]
["bitfinex-derivatives","ETHF0:USTF0",1648938703672,2.7986101,3461.4,3460.8,3.66707849]
["bitfinex-derivatives","ETHF0:USTF0",1648938703755,0.35184862,3461.3,3460.8,3.66707849]
["bitfinex-derivatives","ETHF0:USTF0",1648938703906,1.98484862,3461.3,3460.8,3.66707849]
["bitfinex-derivatives","ETHF0:USTF0",1648938704058,1.98484862,3461.3,3460.8,2.49984011]
["bitfinex-derivatives","ETHF0:USTF0",1648938704210,0.02392,3461.2,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938704289,0.02392,3461.2,3460.3,0.95366629]
["bitfinex-derivatives","ETHF0:USTF0",1648938704596,0.37576862,3461.2,3460.3,0.95366629]
["bitfinex-derivatives","ETHF0:USTF0",1648938704668,0.37576862,3461.2,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938704744,0.35184862,3461.1,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938705165,0.35058621,3461.1,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938705241,1.147468,3461.0,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938705469,0.22426259,3460.9,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938705549,0.02392,3460.8,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938706461,1.65692,3460.8,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938706916,1.65692,3460.8,3460.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938707377,1.633,3460.8,3460.3,2.002835]
["bitfinex-derivatives","ETHF0:USTF0",1648938707529,1.633,3460.8,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938710233,1.63192955,3460.8,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938714878,1.63192955,3460.8,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938714962,0.4691315,3461.2,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938715031,0.4691315,3461.2,3460.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938715181,0.69337143,3461.3,3460.7,0.369835]
["bitfinex-derivatives","ETHF0:USTF0",1648938715337,0.22246496,3461.3,3460.7,0.369835]
["bitfinex-derivatives","ETHF0:USTF0",1648938715488,0.4691315,3461.4,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938715638,0.4691315,3461.5,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938715791,0.4691315,3461.7,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938715866,0.4691315,3461.7,3460.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938716094,0.4691315,3461.7,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938716171,0.4691315,3461.8,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938716247,0.4691315,3461.8,3461.1,0.369835]
["bitfinex-derivatives","ETHF0:USTF0",1648938716666,0.4691315,3461.9,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938716822,0.4691315,3462.0,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938716894,0.4691315,3462.0,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938717123,0.4691315,3462.1,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938717201,0.4691315,3462.1,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938717427,0.4691315,3462.1,3461.5,0.369835]
["bitfinex-derivatives","ETHF0:USTF0",1648938717585,0.4691315,3462.4,3461.5,0.369835]
["bitfinex-derivatives","ETHF0:USTF0",1648938717960,0.4691315,3462.7,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938718036,0.4691315,3462.7,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938718113,0.4691315,3462.7,3462.4,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1648938718345,0.4691315,3462.8,3462.4,1.52572828]
["bitfinex-derivatives","ETHF0:USTF0",1648938718425,0.1443,3463.7,3462.4,4.23209828]
["bitfinex-derivatives","ETHF0:USTF0",1648938718573,0.71164654,3463.6,3462.4,4.23209828]
["bitfinex-derivatives","ETHF0:USTF0",1648938718721,0.47443103,3462.9,3462.4,4.23209828]
["bitfinex-derivatives","ETHF0:USTF0",1648938718876,0.47443103,3463.1,3462.4,4.23209828]
["bitfinex-derivatives","ETHF0:USTF0",1648938718950,0.47443103,3463.1,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938719025,0.47443103,3463.2,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938719104,0.47443103,3463.2,3462.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938719178,0.51110303,3463.2,3462.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938719406,0.47443103,3463.0,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938719786,0.51110303,3462.9,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938720093,0.036672,3462.9,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938720170,0.51110303,3462.9,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938720472,0.036672,3462.9,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938720857,0.47443103,3463.1,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938720931,0.47443103,3463.2,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938721087,0.47443103,3463.3,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938721238,0.47443103,3463.4,3462.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1648938721392,0.47443103,3463.4,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938721716,0.47443103,3463.5,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938721997,0.47443103,3463.5,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938722150,0.51110303,3463.5,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938722798,0.036672,3463.5,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938722875,0.51084676,3463.5,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938723031,1.633,3463.4,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938723106,0.47417476,3463.3,3462.0,0.86652667]
["bitfinex-derivatives","ETHF0:USTF0",1648938723183,0.47417476,3463.2,3462.0,0.86652667]
["bitfinex-derivatives","ETHF0:USTF0",1648938723336,0.47271277,3463.1,3462.0,0.86652667]
["bitfinex-derivatives","ETHF0:USTF0",1648938723412,0.47271277,3463.1,3461.3,0.95337611]
["bitfinex-derivatives","ETHF0:USTF0",1648938723640,0.036672,3463.0,3461.3,0.95337611]
["bitfinex-derivatives","ETHF0:USTF0",1648938723867,0.036672,3463.0,3461.1,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1648938723943,0.036672,3463.0,3461.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938724020,1.669672,3463.0,3462.1,0.369835]
["bitfinex-derivatives","ETHF0:USTF0",1648938725084,1.669672,3463.0,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938725236,0.35543593,3462.8,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938725770,0.35543593,3462.9,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938726111,0.35543593,3462.8,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938726263,0.036672,3462.8,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938726456,0.036672,3462.8,3462.4,5.20581791]
["bitfinex-derivatives","ETHF0:USTF0",1648938726761,2.81714,3462.8,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938726837,3.17257593,3462.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938726957,0.35543593,3462.6,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938727104,0.036672,3462.5,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938727750,0.036672,3462.5,3461.9,0.86657235]
["bitfinex-derivatives","ETHF0:USTF0",1648938728210,0.036672,3462.5,3461.9,2.49957235]
["bitfinex-derivatives","ETHF0:USTF0",1648938728361,0.036672,3462.5,3461.9,3.66821735]
["bitfinex-derivatives","ETHF0:USTF0",1648938728437,0.03568192,3462.5,3461.9,3.66821735]
["bitfinex-derivatives","ETHF0:USTF0",1648938728513,0.03568192,3462.5,3461.9,6.37458735]
["bitfinex-derivatives","ETHF0:USTF0",1648938728742,0.35543593,3462.7,3462.0,0.369835]
["bitfinex-derivatives","ETHF0:USTF0",1648938728894,0.35543593,3462.7,3462.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938728972,4.05174857,3462.8,3462.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938729275,0.35543593,3462.7,3462.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938729581,0.39111793,3462.7,3462.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938732018,0.035682,3462.7,3462.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938733654,0.03255504,3462.7,3462.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938736245,0.03255504,3462.7,3462.1,3.66814988]
["bitfinex-derivatives","ETHF0:USTF0",1648938736893,1.633,3462.6,3462.1,2.49950488]
["bitfinex-derivatives","ETHF0:USTF0",1648938736972,0.032555,3462.5,3462.1,0.86650488]
["bitfinex-derivatives","ETHF0:USTF0",1648938737122,1.147468,3462.4,3462.1,0.86650488]
["bitfinex-derivatives","ETHF0:USTF0",1648938737502,0.032555,3462.3,3462.1,0.86650488]
["bitfinex-derivatives","ETHF0:USTF0",1648938738226,1.665555,3462.3,3462.1,0.86650488]
["bitfinex-derivatives","ETHF0:USTF0",1648938738759,1.66440882,3462.3,3462.1,0.86650488]
["bitfinex-derivatives","ETHF0:USTF0",1648938738988,0.35543593,3462.6,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938739064,0.35543593,3462.7,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938739217,0.35543593,3462.9,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938739295,0.35543593,3462.9,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938739522,0.35543593,3463.0,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938739675,0.35543593,3462.9,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938739751,0.35543593,3462.9,3462.4,0.86644404]
["bitfinex-derivatives","ETHF0:USTF0",1648938739828,0.35543593,3463.0,3462.4,0.86644404]
["bitfinex-derivatives","ETHF0:USTF0",1648938739902,0.38684493,3463.0,3462.4,0.86644404]
["bitfinex-derivatives","ETHF0:USTF0",1648938740588,2.01984493,3463.0,3462.4,0.86644404]
["bitfinex-derivatives","ETHF0:USTF0",1648938741046,0.35543593,3462.9,3462.4,0.86644404]
["bitfinex-derivatives","ETHF0:USTF0",1648938741312,0.031409,3462.8,3462.4,0.86644404]
["bitfinex-derivatives","ETHF0:USTF0",1648938741542,1.147468,3462.7,3462.4,0.86644404]
["bitfinex-derivatives","ETHF0:USTF0",1648938741616,2.780468,3462.7,3462.4,0.86644404]
["bitfinex-derivatives","ETHF0:USTF0",1648938741692,2.780468,3462.7,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938741776,2.780468,3462.7,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938741848,0.031409,3462.6,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938741923,0.38684493,3462.6,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938741997,1.00044493,3462.6,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938742648,1.633,3462.5,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938742910,0.031409,3462.4,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938743063,1.147468,3462.3,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938743481,0.031409,3462.2,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938743786,1.633,3462.1,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938746412,1.633,3462.1,3461.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938748354,1.44460096,3462.7,3461.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938748430,1.633,3462.6,3461.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938748889,1.63113598,3462.6,3461.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938749728,1.65945798,3462.6,3461.9,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938750613,1.65945798,3462.6,3461.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938750764,1.63113598,3462.6,3461.9,5.87785]
["bitfinex-derivatives","ETHF0:USTF0",1648938750922,0.35543593,3462.8,3461.9,5.87785]
["bitfinex-derivatives","ETHF0:USTF0",1648938750992,1.147468,3462.9,3461.9,5.87785]
["bitfinex-derivatives","ETHF0:USTF0",1648938751141,0.35543593,3463.2,3462.5,0.86641173]
["bitfinex-derivatives","ETHF0:USTF0",1648938751216,0.38375793,3463.2,3462.5,0.86641173]
["bitfinex-derivatives","ETHF0:USTF0",1648938751297,0.38375793,3463.2,3462.5,2.03505673]
["bitfinex-derivatives","ETHF0:USTF0",1648938751371,0.028322,3463.2,3462.5,2.03505673]
["bitfinex-derivatives","ETHF0:USTF0",1648938751675,1.661322,3463.2,3462.5,2.03505673]
["bitfinex-derivatives","ETHF0:USTF0",1648938751750,2.80879,3463.2,3462.5,2.03505673]
["bitfinex-derivatives","ETHF0:USTF0",1648938752897,3.16352438,3463.2,3462.5,2.03505673]
["bitfinex-derivatives","ETHF0:USTF0",1648938753208,2.80879,3463.2,3462.5,2.03505673]
["bitfinex-derivatives","ETHF0:USTF0",1648938753925,2.80597133,3463.2,3462.5,2.03505673]
["bitfinex-derivatives","ETHF0:USTF0",1648938754307,2.80597133,3463.2,3462.5,0.86641173]
["bitfinex-derivatives","ETHF0:USTF0",1648938754382,1.633,3462.6,3462.5,0.86641173]
["bitfinex-derivatives","ETHF0:USTF0",1648938754458,1.633,3462.6,3461.9,5.29258831]
["bitfinex-derivatives","ETHF0:USTF0",1648938754535,0.01275163,3462.3,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938757967,0.01275163,3462.3,3462.0,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1648938758995,0.00978645,3462.3,3462.0,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1648938763917,0.00978645,3462.3,3462.2,1.56962564]
["bitfinex-derivatives","ETHF0:USTF0",1648938764068,0.00802814,3462.3,3462.2,1.56962564]
["bitfinex-derivatives","ETHF0:USTF0",1648938769018,0.03353114,3462.3,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938769094,1.633,3462.0,3460.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648938769172,1.63080403,3462.0,3461.1,0.369835]
["bitfinex-derivatives","ETHF0:USTF0",1648938770086,1.63080403,3462.0,3461.1,2.002835]
["bitfinex-derivatives","ETHF0:USTF0",1648938770885,1.63080403,3462.0,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938770962,0.025503,3461.9,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938771188,1.633,3461.8,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938771531,0.025503,3461.7,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938772143,1.633,3461.3,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938772293,1.658503,3461.3,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938772374,1.658503,3461.3,3459.9,1.19354418]
["bitfinex-derivatives","ETHF0:USTF0",1648938772452,1.658503,3461.3,3460.0,0.369835]
["bitfinex-derivatives","ETHF0:USTF0",1648938772984,1.658503,3461.3,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938773059,1.658503,3461.3,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938774279,1.65652125,3461.3,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938775156,1.63101825,3461.3,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938779315,1.62811344,3461.3,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938779390,2.21321344,3461.3,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938779848,1.633,3460.8,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938780168,1.633,3460.8,3459.5,5.13247826]
["bitfinex-derivatives","ETHF0:USTF0",1648938780232,1.633,3460.8,3459.5,0.95387826]
["bitfinex-derivatives","ETHF0:USTF0",1648938780386,2.780468,3460.8,3459.5,0.95387826]
["bitfinex-derivatives","ETHF0:USTF0",1648938780611,2.780468,3460.8,3459.5,1.32371326]
["bitfinex-derivatives","ETHF0:USTF0",1648938781070,2.780468,3460.8,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938781147,0.025503,3460.7,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938781222,1.633,3460.6,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938781302,1.633,3460.6,3460.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938783627,2.2369,3460.6,3460.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938784349,2.23413146,3460.6,3460.0,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938785950,2.23413146,3460.6,3460.2,0.97051257]
["bitfinex-derivatives","ETHF0:USTF0",1648938786748,2.23413146,3460.6,3460.2,2.13915757]
["bitfinex-derivatives","ETHF0:USTF0",1648938788656,0.6039,3460.6,3460.2,2.13915757]
["bitfinex-derivatives","ETHF0:USTF0",1648938788733,1.633,3460.3,3460.2,2.13915757]
["bitfinex-derivatives","ETHF0:USTF0",1648938789419,1.63110836,3460.3,3460.2,2.13915757]
["bitfinex-derivatives","ETHF0:USTF0",1648938789950,1.63110836,3460.3,3460.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938794448,1.62963982,3460.3,3460.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938799097,1.62963982,3460.3,3460.1,2.31205358]
["bitfinex-derivatives","ETHF0:USTF0",1648938799174,1.147468,3460.2,3460.1,2.31205358]
["bitfinex-derivatives","ETHF0:USTF0",1648938799402,1.14479425,3460.2,3460.1,2.31205358]
["bitfinex-derivatives","ETHF0:USTF0",1648938801078,1.14479425,3460.2,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938801232,1.633,3460.1,3460.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938802418,1.633,3460.1,3460.0,2.70486867]
["bitfinex-derivatives","ETHF0:USTF0",1648938806535,1.62984489,3460.1,3460.0,2.70486867]
["bitfinex-derivatives","ETHF0:USTF0",1648938811679,1.62720305,3460.1,3460.0,2.70486867]
["bitfinex-derivatives","ETHF0:USTF0",1648938813706,1.62720305,3460.1,3460.0,3.87351367]
["bitfinex-derivatives","ETHF0:USTF0",1648938816751,1.62552739,3460.1,3460.0,3.87351367]
["bitfinex-derivatives","ETHF0:USTF0",1648938818008,1.62552739,3460.1,3460.0,2.70486867]
["bitfinex-derivatives","ETHF0:USTF0",1648938818885,1.62552739,3460.1,3459.9,0.86705769]
["bitfinex-derivatives","ETHF0:USTF0",1648938818969,2.12162739,3460.1,3459.9,0.86705769]
["bitfinex-derivatives","ETHF0:USTF0",1648938820142,2.12162739,3460.1,3459.9,2.03570269]
["bitfinex-derivatives","ETHF0:USTF0",1648938821970,2.11908648,3460.1,3459.9,2.03570269]
["bitfinex-derivatives","ETHF0:USTF0",1648938827107,2.11594084,3460.1,3459.9,2.03570269]
["bitfinex-derivatives","ETHF0:USTF0",1648938827873,0.4961,3460.1,3459.9,2.03570269]
["bitfinex-derivatives","ETHF0:USTF0",1648938827946,0.35428276,3460.7,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938828255,0.35428276,3460.7,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938828751,0.025503,3460.6,3460.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938828827,0.025503,3460.6,3460.2,0.86699736]
["bitfinex-derivatives","ETHF0:USTF0",1648938828903,1.633,3460.3,3460.2,0.86699736]
["bitfinex-derivatives","ETHF0:USTF0",1648938829435,2.2505,3460.3,3460.2,0.86699736]
["bitfinex-derivatives","ETHF0:USTF0",1648938831039,2.2505,3460.3,3459.8,0.372509]
["bitfinex-derivatives","ETHF0:USTF0",1648938831118,2.2505,3460.3,3459.8,1.541154]
["bitfinex-derivatives","ETHF0:USTF0",1648938831191,1.633,3459.9,3459.8,1.541154]
["bitfinex-derivatives","ETHF0:USTF0",1648938832153,1.63071727,3459.9,3459.8,1.541154]
["bitfinex-derivatives","ETHF0:USTF0",1648938835461,1.63071727,3459.9,3459.8,4.247524]
["bitfinex-derivatives","ETHF0:USTF0",1648938837137,1.62843899,3459.9,3459.8,4.247524]
["bitfinex-derivatives","ETHF0:USTF0",1648938840830,0.35428276,3460.4,3459.8,4.247524]
["bitfinex-derivatives","ETHF0:USTF0",1648938840907,1.98728276,3460.4,3459.8,4.247524]
["bitfinex-derivatives","ETHF0:USTF0",1648938841708,2.01278576,3460.4,3459.8,4.247524]
["bitfinex-derivatives","ETHF0:USTF0",1648938842167,2.01036178,3460.4,3459.8,4.247524]
["bitfinex-derivatives","ETHF0:USTF0",1648938844306,1.658503,3460.4,3459.8,4.247524]
["bitfinex-derivatives","ETHF0:USTF0",1648938846360,1.658503,3460.4,3459.9,0.95378143]
["bitfinex-derivatives","ETHF0:USTF0",1648938846513,0.025503,3460.4,3459.9,0.95378143]
["bitfinex-derivatives","ETHF0:USTF0",1648938846590,1.633,3460.0,3459.9,0.95378143]
["bitfinex-derivatives","ETHF0:USTF0",1648938846664,1.658503,3460.0,3458.6,1.48745302]
["bitfinex-derivatives","ETHF0:USTF0",1648938846742,1.658503,3460.0,3458.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938847198,1.14546906,3459.9,3458.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938847274,1.36977422,3459.9,3458.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938847426,1.36977422,3459.9,3458.8,0.95408755]
["bitfinex-derivatives","ETHF0:USTF0",1648938847578,1.14546906,3459.9,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938847654,1.633,3459.8,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938847731,0.025503,3459.7,3459.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938848460,0.025503,3459.7,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938848763,1.658503,3459.7,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938850741,1.633,3459.7,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938852265,1.63003036,3459.7,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938852570,1.63003036,3459.7,3459.1,2.03589844]
["bitfinex-derivatives","ETHF0:USTF0",1648938853066,1.63003036,3459.7,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938853145,1.63003036,3459.7,3459.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938853868,1.63003036,3459.7,3459.5,0.8671551]
["bitfinex-derivatives","ETHF0:USTF0",1648938857369,1.62801132,3459.7,3459.5,0.8671551]
["bitfinex-derivatives","ETHF0:USTF0",1648938857491,1.62801132,3459.7,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938860007,1.62801132,3459.7,3459.5,0.8671551]
["bitfinex-derivatives","ETHF0:USTF0",1648938860434,1.147468,3459.6,3459.5,0.8671551]
["bitfinex-derivatives","ETHF0:USTF0",1648938860578,1.172971,3459.6,3459.5,0.8671551]
["bitfinex-derivatives","ETHF0:USTF0",1648938860732,1.172971,3459.6,3459.0,3.6604026]
["bitfinex-derivatives","ETHF0:USTF0",1648938860808,1.633,3459.1,3459.0,3.6604026]
["bitfinex-derivatives","ETHF0:USTF0",1648938862453,1.63024625,3459.1,3459.0,3.6604026]
["bitfinex-derivatives","ETHF0:USTF0",1648938864847,2.19414625,3459.1,3459.0,3.6604026]
["bitfinex-derivatives","ETHF0:USTF0",1648938867325,2.19414625,3459.1,3459.0,3.6594574]
["bitfinex-derivatives","ETHF0:USTF0",1648938869001,2.19414625,3459.1,3459.0,0.9540326]
["bitfinex-derivatives","ETHF0:USTF0",1648938872283,2.19185525,3459.1,3459.0,0.9540326]
["bitfinex-derivatives","ETHF0:USTF0",1648938873956,0.5639,3459.1,3459.0,0.9540326]
["bitfinex-derivatives","ETHF0:USTF0",1648938874037,0.49952369,3459.8,3459.0,2.1226776]
["bitfinex-derivatives","ETHF0:USTF0",1648938874110,0.35512369,3459.8,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938874194,0.4259,3460.0,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938874195,0.78102369,3460.0,3459.1,2.007507]
["bitfinex-derivatives","ETHF0:USTF0",1648938874340,0.4259,3460.0,3459.1,2.007507]
["bitfinex-derivatives","ETHF0:USTF0",1648938874643,0.35512369,3460.1,3459.2,23.72909994]
["bitfinex-derivatives","ETHF0:USTF0",1648938874796,0.35512369,3460.2,3459.2,23.72909994]
["bitfinex-derivatives","ETHF0:USTF0",1648938874878,0.35512369,3460.2,3460.0,2.10052106]
["bitfinex-derivatives","ETHF0:USTF0",1648938874956,0.35512369,3460.3,3460.0,2.10052106]
["bitfinex-derivatives","ETHF0:USTF0",1648938875024,0.35512369,3460.3,3460.1,0.374507]
["bitfinex-derivatives","ETHF0:USTF0",1648938875102,0.35512369,3460.4,3460.1,0.374507]
["bitfinex-derivatives","ETHF0:USTF0",1648938875178,0.35512369,3460.4,3460.1,2.007507]
["bitfinex-derivatives","ETHF0:USTF0",1648938877062,0.35512369,3460.5,3460.1,2.007507]
["bitfinex-derivatives","ETHF0:USTF0",1648938877275,0.35219698,3460.5,3460.1,2.007507]
["bitfinex-derivatives","ETHF0:USTF0",1648938877353,0.35219698,3460.5,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938877430,0.69777187,3460.8,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938877525,0.22427362,3460.8,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938877709,0.4409,3461.5,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938877710,0.47349825,3461.1,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938877735,0.69777187,3461.4,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938877815,0.69777187,3461.4,3460.5,4.249522]
["bitfinex-derivatives","ETHF0:USTF0",1648938878041,0.22427362,3461.4,3460.5,4.249522]
["bitfinex-derivatives","ETHF0:USTF0",1648938878117,0.22427362,3461.4,3460.6,29.64614267]
["bitfinex-derivatives","ETHF0:USTF0",1648938878268,0.22427362,3461.4,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938878350,0.22427362,3461.4,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938878497,0.22427362,3461.4,3460.9,0.374507]
["bitfinex-derivatives","ETHF0:USTF0",1648938879068,0.22427362,3461.4,3460.9,1.543152]
["bitfinex-derivatives","ETHF0:USTF0",1648938879374,0.4409,3461.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938879450,0.025503,3461.4,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938879834,0.025503,3461.4,3461.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938879835,0.22423852,3461.3,3461.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648938879906,0.025503,3461.2,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938880016,0.025503,3461.2,3460.0,2.31208085]
["bitfinex-derivatives","ETHF0:USTF0",1648938880159,0.01275699,3460.9,3460.0,2.31208085]
["bitfinex-derivatives","ETHF0:USTF0",1648938880233,0.01275699,3460.9,3458.9,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1648938880358,0.01275699,3460.9,3459.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1648938880372,0.01275699,3460.9,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938880439,1.40157926,3460.8,3459.1,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938880517,1.40157926,3460.8,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938880591,1.17732627,3460.8,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938880821,0.22427908,3460.7,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938880897,0.22427908,3460.7,3459.2,1.87819384]
["bitfinex-derivatives","ETHF0:USTF0",1648938881278,0.22427908,3460.7,3459.3,0.374507]
["bitfinex-derivatives","ETHF0:USTF0",1648938881509,0.22427908,3460.7,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938881584,0.22427908,3460.8,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938881659,1.37174708,3460.8,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938881849,0.22427908,3460.7,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938881925,0.025503,3460.6,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938882310,0.169903,3460.6,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938882460,1.09352652,3460.5,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938882538,1.633,3460.4,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938882614,3.00474708,3460.4,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938882687,0.1444,3460.3,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938882765,0.36867908,3460.3,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938882877,0.22427908,3460.2,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938883143,0.025503,3460.1,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938883565,1.633,3460.0,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938883714,0.025503,3459.9,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938884860,1.658503,3459.9,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938887792,1.65563429,3459.9,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938887946,2.32323429,3459.9,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938891144,1.633,3459.5,3458.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938891377,0.022634,3459.4,3458.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938891866,0.022634,3459.4,3458.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938892704,0.022634,3459.4,3458.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938892856,0.02135273,3459.4,3458.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938894267,1.65435273,3459.4,3458.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938895636,1.633,3459.4,3458.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938895713,1.633,3459.4,3458.8,0.374507]
["bitfinex-derivatives","ETHF0:USTF0",1648938895794,1.633,3459.4,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938895866,1.633,3459.4,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938897888,1.63159234,3459.4,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938902420,1.63159234,3459.4,3459.0,3.05800185]
["bitfinex-derivatives","ETHF0:USTF0",1648938903753,1.62975485,3459.4,3459.0,3.05800185]
["bitfinex-derivatives","ETHF0:USTF0",1648938904590,1.62975485,3459.4,3459.0,4.69100185]
["bitfinex-derivatives","ETHF0:USTF0",1648938907147,0.35490887,3459.8,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938907220,0.35490887,3459.8,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938907451,3.17957946,3460.1,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938907452,0.35490887,3459.9,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938907642,0.35490887,3460.2,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938907913,0.57920968,3460.3,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938907992,0.35490887,3460.3,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938908062,0.35490887,3460.3,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938908142,0.35490887,3460.3,3459.6,1.8353872]
["bitfinex-derivatives","ETHF0:USTF0",1648938908526,0.35490887,3460.3,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938908598,0.35490887,3460.3,3459.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938908675,0.78730887,3460.4,3459.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938908826,0.3534229,3460.3,3459.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938909131,0.4324,3460.4,3459.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938909205,0.22430297,3460.3,3459.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938909440,0.021353,3460.2,3459.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938910049,0.4324,3460.4,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938910132,0.4324,3460.4,3460.1,1.62023979]
["bitfinex-derivatives","ETHF0:USTF0",1648938912601,0.22430248,3460.3,3460.1,1.62023979]
["bitfinex-derivatives","ETHF0:USTF0",1648938912753,0.4324,3460.4,3460.1,1.62023979]
["bitfinex-derivatives","ETHF0:USTF0",1648938914882,0.43015165,3460.4,3460.1,1.62023979]
["bitfinex-derivatives","ETHF0:USTF0",1648938919919,0.42855955,3460.4,3460.1,1.62023979]
["bitfinex-derivatives","ETHF0:USTF0",1648938921441,0.44991255,3460.4,3460.1,1.62023979]
["bitfinex-derivatives","ETHF0:USTF0",1648938922128,0.44991255,3460.4,3460.1,2.48726651]
["bitfinex-derivatives","ETHF0:USTF0",1648938924225,0.42855955,3460.4,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938924532,0.42855955,3460.4,3460.3,3.176152]
["bitfinex-derivatives","ETHF0:USTF0",1648938924686,0.47320946,3460.8,3460.3,3.176152]
["bitfinex-derivatives","ETHF0:USTF0",1648938924760,0.47320946,3461.1,3460.3,3.176152]
["bitfinex-derivatives","ETHF0:USTF0",1648938925063,0.47320946,3461.2,3460.3,3.176152]
["bitfinex-derivatives","ETHF0:USTF0",1648938925371,0.47320946,3461.2,3460.4,0.86694106]
["bitfinex-derivatives","ETHF0:USTF0",1648938925446,0.47320946,3461.2,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938925523,0.22426261,3461.3,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938925524,0.47320946,3461.3,3460.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938926287,0.47320946,3461.3,3460.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938927084,0.47320946,3461.4,3460.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938928886,0.35492633,3461.1,3460.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938929209,0.35248783,3461.1,3460.5,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648938929266,0.35248783,3461.1,3460.5,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648938929342,0.35248783,3461.1,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938931172,0.35248783,3461.1,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938931247,0.22426261,3461.3,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938931325,0.22426261,3461.3,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938933691,0.47320946,3461.5,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938933838,0.49456246,3461.5,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938933915,0.021353,3461.5,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938933991,0.22426261,3461.4,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938934717,0.22189325,3461.4,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938935784,0.021353,3461.5,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938937610,0.47320946,3461.7,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938937686,0.47320946,3461.7,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938938982,1.63727785,3461.8,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938939096,0.47320946,3461.7,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938939708,0.47105201,3461.7,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938940284,0.47105201,3461.7,3461.4,1.62024343]
["bitfinex-derivatives","ETHF0:USTF0",1648938940855,0.47105201,3461.7,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938940930,1.16406839,3461.8,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938941006,3.14467,3462.0,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938941386,3.14467,3462.0,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938941558,0.4383,3462.0,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938941919,0.73591182,3462.6,3461.7,31.33587378]
["bitfinex-derivatives","ETHF0:USTF0",1648938941998,0.29895915,3462.8,3461.7,31.33587378]
["bitfinex-derivatives","ETHF0:USTF0",1648938941999,0.59151182,3462.7,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938942074,0.59151182,3462.7,3462.0,0.374507]
["bitfinex-derivatives","ETHF0:USTF0",1648938942151,0.59151182,3462.9,3462.0,1.543152]
["bitfinex-derivatives","ETHF0:USTF0",1648938942303,0.59151182,3463.1,3462.1,0.8665014]
["bitfinex-derivatives","ETHF0:USTF0",1648938942454,0.59151182,3463.3,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938942609,0.59151182,3463.3,3462.4,0.374507]
["bitfinex-derivatives","ETHF0:USTF0",1648938942684,0.59151182,3463.4,3462.4,0.374507]
["bitfinex-derivatives","ETHF0:USTF0",1648938942834,0.1443,3463.5,3462.4,0.374507]
["bitfinex-derivatives","ETHF0:USTF0",1648938942835,0.59151182,3463.5,3462.4,0.374507]
["bitfinex-derivatives","ETHF0:USTF0",1648938942989,3.29788182,3463.7,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938943446,2.70637,3463.7,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938943676,3.853838,3463.7,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938943909,0.73581182,3463.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938943984,0.59151182,3463.9,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938944059,0.61286482,3463.9,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938944135,0.021353,3463.9,3463.6,1.60112608]
["bitfinex-derivatives","ETHF0:USTF0",1648938945125,1.633,3463.7,3462.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938945201,0.021353,3463.6,3462.3,0.86646376]
["bitfinex-derivatives","ETHF0:USTF0",1648938945277,0.021353,3463.6,3461.7,30.16722878]
["bitfinex-derivatives","ETHF0:USTF0",1648938945353,9.99913579,3463.4,3461.7,30.16722878]
["bitfinex-derivatives","ETHF0:USTF0",1648938945431,10.14343579,3463.6,3461.7,30.16722878]
["bitfinex-derivatives","ETHF0:USTF0",1648938946192,10.14343579,3463.6,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938946269,0.1443,3463.6,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938946495,2.70637,3463.5,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938946572,2.70637,3463.5,3462.2,0.374507]
["bitfinex-derivatives","ETHF0:USTF0",1648938946648,1.633,3463.7,3462.2,0.374507]
["bitfinex-derivatives","ETHF0:USTF0",1648938947334,1.633,3463.7,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938947411,9.99913579,3464.1,3462.3,2.49945822]
["bitfinex-derivatives","ETHF0:USTF0",1648938948400,1.633,3464.0,3462.3,2.49945822]
["bitfinex-derivatives","ETHF0:USTF0",1648938948559,1.633,3464.0,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938948628,1.63123892,3464.0,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938949008,1.63123892,3464.0,3463.1,3.45407]
["bitfinex-derivatives","ETHF0:USTF0",1648938949389,1.63123892,3464.0,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938949465,1.63123892,3464.0,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938950303,1.65259192,3464.0,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938950874,1.65259192,3464.0,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938952625,1.65259192,3464.0,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938952702,1.633,3463.4,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938952783,1.147468,3463.3,3462.8,0.866331]
["bitfinex-derivatives","ETHF0:USTF0",1648938952857,1.147468,3463.3,3462.8,2.034976]
["bitfinex-derivatives","ETHF0:USTF0",1648938953008,1.147468,3463.3,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938953770,1.14459614,3463.3,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938953998,1.633,3463.4,3462.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938954303,1.633,3463.4,3462.9,0.377379]
["bitfinex-derivatives","ETHF0:USTF0",1648938954836,1.633,3463.4,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938955294,1.654353,3463.4,3463.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938957506,1.633,3463.4,3463.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938957808,3.67494593,3463.8,3463.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938958037,3.67494593,3463.8,3463.0,3.179024]
["bitfinex-derivatives","ETHF0:USTF0",1648938958688,1.633,3463.7,3463.0,3.179024]
["bitfinex-derivatives","ETHF0:USTF0",1648938958770,1.654353,3463.7,3463.0,3.179024]
["bitfinex-derivatives","ETHF0:USTF0",1648938958845,1.65308116,3463.7,3463.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938961172,1.63172816,3463.7,3463.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938962625,1.63172816,3463.7,3463.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938962703,1.63172816,3463.7,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938962852,1.63172816,3463.7,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938963005,0.83349313,3464.2,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938963804,0.83349313,3464.2,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938964032,0.83148236,3464.2,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938968114,2.46448236,3464.2,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938968196,12.46361815,3464.2,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938968671,2.70637,3463.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938968880,3.853838,3463.8,3462.4,3.57281935]
["bitfinex-derivatives","ETHF0:USTF0",1648938968951,3.853838,3463.8,3462.4,3.95019835]
["bitfinex-derivatives","ETHF0:USTF0",1648938969106,3.853838,3463.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938969294,5.09627495,3463.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938970175,6.72927495,3463.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938970325,5.58180695,3463.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938970861,3.94880695,3463.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938971088,3.94637238,3463.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938971399,2.70393543,3463.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938972078,1.147468,3463.7,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938972154,1.147468,3463.7,3462.8,2.3102302]
["bitfinex-derivatives","ETHF0:USTF0",1648938972230,1.147468,3463.7,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938972307,0.021353,3463.6,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938972536,0.021353,3463.6,3462.9,1.62025058]
["bitfinex-derivatives","ETHF0:USTF0",1648938974059,0.021353,3463.6,3462.9,2.78889558]
["bitfinex-derivatives","ETHF0:USTF0",1648938974216,1.35169802,3464.0,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938974366,1.62860337,3464.4,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938974675,1.18690337,3464.4,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938974746,2.70637,3464.6,3463.6,0.377379]
["bitfinex-derivatives","ETHF0:USTF0",1648938975241,2.70637,3464.6,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938976803,2.70465654,3464.6,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938977985,1.147468,3464.7,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938978750,1.147468,3464.7,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938978826,1.147468,3464.7,3464.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938979208,1.168821,3464.7,3464.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938979778,1.168821,3464.7,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938979856,2.801821,3464.7,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938981805,2.79976984,3464.7,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938982490,2.79976984,3464.7,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648938983024,2.79976984,3464.7,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938983749,2.79976984,3464.7,3463.7,0.86610704]
["bitfinex-derivatives","ETHF0:USTF0",1648938984052,2.79976984,3464.7,3462.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648938984128,3.29747355,3464.7,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938984588,0.35340371,3464.5,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938984817,2.70637,3464.0,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938984897,2.70637,3464.0,3463.2,0.379431]
["bitfinex-derivatives","ETHF0:USTF0",1648938985158,2.70637,3464.0,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938987712,0.021353,3463.9,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938988509,2.70637,3464.0,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938988890,2.70373479,3464.0,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938990263,2.72508779,3464.0,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938990799,4.35808779,3464.0,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648938990876,4.35808779,3464.0,3463.2,0.379431]
["bitfinex-derivatives","ETHF0:USTF0",1648938990952,4.35808779,3464.0,3462.8,0.86633873]
["bitfinex-derivatives","ETHF0:USTF0",1648938991383,4.35808779,3464.0,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938991450,4.35808779,3464.0,3462.2,0.95314982]
["bitfinex-derivatives","ETHF0:USTF0",1648938991522,10.14343579,3463.9,3462.2,0.95314982]
["bitfinex-derivatives","ETHF0:USTF0",1648938991681,13.49913579,3463.7,3462.2,0.95314982]
["bitfinex-derivatives","ETHF0:USTF0",1648938991751,13.8525395,3463.7,3461.1,1.19318506]
["bitfinex-derivatives","ETHF0:USTF0",1648938991826,2.924768,3463.6,3461.1,1.04878506]
["bitfinex-derivatives","ETHF0:USTF0",1648938991902,0.35340371,3463.5,3461.1,1.04878506]
["bitfinex-derivatives","ETHF0:USTF0",1648938991979,9.99913579,3463.4,3461.1,1.04878506]
["bitfinex-derivatives","ETHF0:USTF0",1648938992056,10.4968395,3463.4,3461.1,1.04878506]
["bitfinex-derivatives","ETHF0:USTF0",1648938992137,10.4968395,3463.4,3460.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1648938992207,13.1683925,3463.4,3460.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1648938992435,0.35340371,3463.3,3460.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1648938992523,0.35340371,3463.2,3460.9,0.86682006]
["bitfinex-derivatives","ETHF0:USTF0",1648938992668,0.1443,3463.2,3460.9,0.86682006]
["bitfinex-derivatives","ETHF0:USTF0",1648938992742,0.35340371,3463.3,3460.8,14.418]
["bitfinex-derivatives","ETHF0:USTF0",1648938992816,0.35340371,3463.4,3461.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648938992902,2.70637,3463.0,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648938992969,2.70637,3463.0,3461.7,0.379431]
["bitfinex-derivatives","ETHF0:USTF0",1648938993197,0.80484576,3462.9,3461.7,0.379431]
["bitfinex-derivatives","ETHF0:USTF0",1648938994186,0.80484576,3462.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648938994948,0.80484576,3462.9,3461.8,1.63168537]
["bitfinex-derivatives","ETHF0:USTF0",1648938996469,2.43784576,3462.9,3461.8,1.63168537]
["bitfinex-derivatives","ETHF0:USTF0",1648938997771,2.43784576,3462.9,3461.8,2.01111637]
["bitfinex-derivatives","ETHF0:USTF0",1648938998228,1.633,3462.9,3461.8,2.01111637]
["bitfinex-derivatives","ETHF0:USTF0",1648938999902,1.63214191,3462.9,3461.8,2.01111637]
["bitfinex-derivatives","ETHF0:USTF0",1648939000362,1.63214191,3462.9,3462.1,0.86651445]
["bitfinex-derivatives","ETHF0:USTF0",1648939000931,1.63214191,3462.9,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939001010,1.63214191,3462.9,3462.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939002001,1.63214191,3462.9,3462.4,0.379431]
["bitfinex-derivatives","ETHF0:USTF0",1648939002077,1.63214191,3462.9,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939002152,1.63214191,3462.9,3462.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939002877,0.021353,3462.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939005011,0.01837076,3462.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939006196,0.37177447,3462.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939006499,0.01837076,3462.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939006574,1.98554562,3462.9,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939006653,1.98554562,3462.9,3462.5,2.012431]
["bitfinex-derivatives","ETHF0:USTF0",1648939006878,1.63214191,3462.9,3462.5,2.012431]
["bitfinex-derivatives","ETHF0:USTF0",1648939007147,1.63214191,3462.9,3462.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939007686,1.63214191,3462.9,3462.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939007762,0.35340371,3463.1,3462.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939010083,0.35095641,3463.1,3462.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939011188,1.633,3463.0,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939011358,1.633,3463.0,3461.9,0.86656602]
["bitfinex-derivatives","ETHF0:USTF0",1648939011520,0.22413907,3462.9,3461.9,0.86656602]
["bitfinex-derivatives","ETHF0:USTF0",1648939011649,1.147468,3462.8,3461.9,0.86656602]
["bitfinex-derivatives","ETHF0:USTF0",1648939011722,0.22413907,3462.7,3461.2,0.9534126]
["bitfinex-derivatives","ETHF0:USTF0",1648939011880,0.1444,3462.6,3461.2,0.9534126]
["bitfinex-derivatives","ETHF0:USTF0",1648939012028,0.22413907,3462.5,3461.2,0.9534126]
["bitfinex-derivatives","ETHF0:USTF0",1648939012183,1.147468,3462.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939012256,2.20179147,3462.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939012342,2.20179147,3462.4,3461.3,2.012431]
["bitfinex-derivatives","ETHF0:USTF0",1648939012418,1.05432347,3462.4,3461.3,2.012431]
["bitfinex-derivatives","ETHF0:USTF0",1648939012565,0.47120495,3462.7,3461.3,2.012431]
["bitfinex-derivatives","ETHF0:USTF0",1648939012637,0.47120495,3462.7,3461.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939012917,0.47120495,3463.2,3461.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939012976,0.47120495,3463.4,3461.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939013021,0.47120495,3463.4,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939013171,0.69534393,3463.4,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939013247,0.69534393,3463.4,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648939014429,1.633,3463.3,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648939014657,0.22413898,3463.2,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648939014732,0.018371,3463.1,3462.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648939014960,0.018371,3463.1,3462.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648939015113,0.01600182,3463.1,3462.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648939017129,1.64900182,3463.1,3462.4,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648939019083,0.47120495,3463.5,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939019230,0.47120495,3463.5,3463.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939019537,0.47120495,3463.9,3463.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939019690,0.47120495,3464.0,3463.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939020179,0.47120495,3464.0,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939020270,0.46968582,3464.0,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939020447,0.48568682,3464.0,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939020601,0.22408707,3463.9,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939020683,0.22408707,3463.9,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939020755,1.147468,3463.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939020834,0.22408707,3463.7,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939021133,1.633,3463.6,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939021476,0.22408707,3463.5,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939021932,0.22408707,3463.5,3462.5,0.379431]
["bitfinex-derivatives","ETHF0:USTF0",1648939022198,1.633,3463.6,3462.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939023039,1.633,3463.6,3463.0,1.88383077]
["bitfinex-derivatives","ETHF0:USTF0",1648939023112,1.633,3463.6,3463.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939023494,0.81311559,3464.2,3463.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939023650,0.22407839,3464.1,3463.2,0.379431]
["bitfinex-derivatives","ETHF0:USTF0",1648939024332,0.2241094,3464.2,3463.2,0.379431]
["bitfinex-derivatives","ETHF0:USTF0",1648939024491,0.2241094,3464.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939024561,0.2241094,3464.2,3464.1,3.181076]
["bitfinex-derivatives","ETHF0:USTF0",1648939024904,0.2241094,3464.2,3464.1,3.16833014]
["bitfinex-derivatives","ETHF0:USTF0",1648939029209,0.22256848,3464.2,3464.1,3.16833014]
["bitfinex-derivatives","ETHF0:USTF0",1648939030204,0.22256848,3464.2,3464.1,2.78889914]
["bitfinex-derivatives","ETHF0:USTF0",1648939030353,0.22256848,3464.2,3464.1,1.62025414]
["bitfinex-derivatives","ETHF0:USTF0",1648939030435,0.22256848,3464.2,3463.9,4.59717931]
["bitfinex-derivatives","ETHF0:USTF0",1648939030507,1.633,3464.0,3463.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939030737,1.633,3464.0,3463.2,2.08028658]
["bitfinex-derivatives","ETHF0:USTF0",1648939030812,1.633,3464.0,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939031119,1.649001,3464.0,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939031952,1.649001,3464.0,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939032638,1.633,3464.0,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939032790,0.22256848,3464.2,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939032864,0.22256848,3464.2,3463.4,0.379431]
["bitfinex-derivatives","ETHF0:USTF0",1648939032942,0.22256848,3464.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939033323,0.22256848,3464.2,3464.1,2.012431]
["bitfinex-derivatives","ETHF0:USTF0",1648939033787,0.22256848,3464.2,3464.1,3.181076]
["bitfinex-derivatives","ETHF0:USTF0",1648939034278,0.2204231,3464.2,3464.1,3.181076]
["bitfinex-derivatives","ETHF0:USTF0",1648939034925,0.2204231,3464.2,3464.1,2.012431]
["bitfinex-derivatives","ETHF0:USTF0",1648939035952,0.2204231,3464.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939039727,0.21777794,3464.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939040604,0.21777794,3464.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939040680,0.23377894,3464.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939040759,1.86677894,3464.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939040911,2.36307894,3464.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939041215,2.71819324,3464.2,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939041677,2.71819324,3464.2,3462.8,0.95297756]
["bitfinex-derivatives","ETHF0:USTF0",1648939041754,2.71819324,3464.2,3462.8,2.58597756]
["bitfinex-derivatives","ETHF0:USTF0",1648939041909,0.3551143,3464.1,3462.8,2.58597756]
["bitfinex-derivatives","ETHF0:USTF0",1648939041985,0.57919043,3464.1,3462.8,2.58597756]
["bitfinex-derivatives","ETHF0:USTF0",1648939042057,1.5025823,3464.0,3462.8,2.58597756]
["bitfinex-derivatives","ETHF0:USTF0",1648939042133,0.3551143,3463.9,3462.8,2.58597756]
["bitfinex-derivatives","ETHF0:USTF0",1648939042532,0.3551143,3463.9,3463.0,0.86628211]
["bitfinex-derivatives","ETHF0:USTF0",1648939042742,1.633,3463.1,3461.6,2.33521542]
["bitfinex-derivatives","ETHF0:USTF0",1648939042822,1.633,3463.1,3461.7,0.379431]
["bitfinex-derivatives","ETHF0:USTF0",1648939043049,2.780468,3463.1,3461.7,0.379431]
["bitfinex-derivatives","ETHF0:USTF0",1648939043281,2.780468,3463.1,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939043742,2.780468,3463.1,3461.9,0.86656672]
["bitfinex-derivatives","ETHF0:USTF0",1648939043810,1.633,3462.3,3461.2,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1648939043885,1.633,3462.3,3461.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939043961,2.780468,3462.3,3461.0,0.379431]
["bitfinex-derivatives","ETHF0:USTF0",1648939045038,2.780468,3462.3,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939045266,2.780468,3462.3,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939045339,2.77945558,3462.3,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939045806,0.1444,3462.2,3461.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939045875,0.1444,3462.2,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939046101,1.633,3462.1,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939046175,2.62999468,3462.1,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939047317,2.62999468,3462.1,3461.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648939048306,1.633,3462.1,3461.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648939048761,1.633,3462.1,3461.1,4.33680179]
["bitfinex-derivatives","ETHF0:USTF0",1648939049334,1.633,3462.1,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939049410,1.633,3462.1,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939050626,1.633,3462.1,3461.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939051006,4.08352103,3462.6,3461.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939051690,1.633,3462.5,3461.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939051766,0.016001,3462.4,3461.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939052151,0.016001,3462.4,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939052377,1.147468,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939052530,0.016001,3462.2,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939052686,0.016001,3462.2,3460.1,1.33535344]
["bitfinex-derivatives","ETHF0:USTF0",1648939052758,0.016001,3462.2,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939052837,0.016001,3462.2,3460.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1648939053215,0.016001,3462.2,3460.9,1.23620274]
["bitfinex-derivatives","ETHF0:USTF0",1648939053293,0.016001,3462.2,3460.9,1.61563374]
["bitfinex-derivatives","ETHF0:USTF0",1648939053370,0.016001,3462.2,3460.9,4.32200374]
["bitfinex-derivatives","ETHF0:USTF0",1648939053483,1.00138227,3462.1,3460.9,4.32200374]
["bitfinex-derivatives","ETHF0:USTF0",1648939053712,0.99834728,3462.1,3460.9,4.32200374]
["bitfinex-derivatives","ETHF0:USTF0",1648939053865,0.99834728,3462.1,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939055123,1.633,3462.0,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939056951,1.633,3462.0,3461.6,1.45937545]
["bitfinex-derivatives","ETHF0:USTF0",1648939057027,1.633,3462.0,3461.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939057106,1.633,3462.0,3461.7,3.181076]
["bitfinex-derivatives","ETHF0:USTF0",1648939057256,2.70637,3462.6,3461.7,3.181076]
["bitfinex-derivatives","ETHF0:USTF0",1648939058747,1.147468,3462.8,3461.7,3.181076]
["bitfinex-derivatives","ETHF0:USTF0",1648939058898,1.14463638,3462.8,3461.7,3.181076]
["bitfinex-derivatives","ETHF0:USTF0",1648939059054,1.633,3462.5,3461.7,3.181076]
["bitfinex-derivatives","ETHF0:USTF0",1648939060198,1.633,3462.5,3461.7,1.548076]
["bitfinex-derivatives","ETHF0:USTF0",1648939060275,3.06089415,3463.3,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939060434,2.70637,3463.3,3462.4,2.015262]
["bitfinex-derivatives","ETHF0:USTF0",1648939061001,2.70637,3463.3,3462.4,2.01229218]
["bitfinex-derivatives","ETHF0:USTF0",1648939061229,1.633,3463.2,3462.4,2.01229218]
["bitfinex-derivatives","ETHF0:USTF0",1648939061407,1.633,3463.2,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939061838,0.016001,3463.1,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939062719,1.633,3463.0,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939062792,1.147468,3462.9,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939062869,0.016001,3462.8,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939063099,0.86061798,3462.8,3462.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939063483,0.86061798,3462.8,3460.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939063639,0.86061798,3462.8,3460.5,0.29381902]
["bitfinex-derivatives","ETHF0:USTF0",1648939063707,1.633,3462.7,3460.5,0.29381902]
["bitfinex-derivatives","ETHF0:USTF0",1648939064126,1.633,3462.7,3460.5,0.14941902]
["bitfinex-derivatives","ETHF0:USTF0",1648939064278,1.633,3462.7,3460.4,27.09610343]
["bitfinex-derivatives","ETHF0:USTF0",1648939064777,1.633,3462.7,3461.4,2.58636864]
["bitfinex-derivatives","ETHF0:USTF0",1648939065384,2.70637,3462.6,3461.4,2.58636864]
["bitfinex-derivatives","ETHF0:USTF0",1648939065537,2.70333782,3462.6,3461.4,2.58636864]
["bitfinex-derivatives","ETHF0:USTF0",1648939065802,1.633,3462.5,3461.4,2.96863064]
["bitfinex-derivatives","ETHF0:USTF0",1648939069420,1.633,3462.5,3461.4,2.58636864]
["bitfinex-derivatives","ETHF0:USTF0",1648939070026,1.633,3462.5,3461.4,2.96863064]
["bitfinex-derivatives","ETHF0:USTF0",1648939070523,1.63209956,3462.5,3461.4,2.96863064]
["bitfinex-derivatives","ETHF0:USTF0",1648939071624,1.63209956,3462.5,3461.4,2.58636864]
["bitfinex-derivatives","ETHF0:USTF0",1648939073224,1.63209956,3462.5,3461.4,2.96863064]
["bitfinex-derivatives","ETHF0:USTF0",1648939073302,1.63209956,3462.5,3461.5,0.86666167]
["bitfinex-derivatives","ETHF0:USTF0",1648939075623,1.633,3461.6,3461.5,0.86666167]
["bitfinex-derivatives","ETHF0:USTF0",1648939078559,2.3081,3461.6,3461.5,0.86666167]
["bitfinex-derivatives","ETHF0:USTF0",1648939080464,2.3081,3461.6,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939080697,2.30654496,3461.6,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939085798,2.30362094,3461.6,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939086330,2.30362094,3461.6,3460.9,0.8668205]
["bitfinex-derivatives","ETHF0:USTF0",1648939086406,2.31962194,3461.6,3460.9,2.0354655]
["bitfinex-derivatives","ETHF0:USTF0",1648939086674,1.633,3461.0,3460.9,2.0354655]
["bitfinex-derivatives","ETHF0:USTF0",1648939090789,1.6305639,3461.0,3460.9,2.0354655]
["bitfinex-derivatives","ETHF0:USTF0",1648939094376,1.147468,3461.5,3460.9,2.0354655]
["bitfinex-derivatives","ETHF0:USTF0",1648939094450,0.6751,3461.6,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939094680,0.6751,3461.6,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939095442,0.6751,3461.6,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939095821,0.67414862,3461.6,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939100891,0.67264076,3461.6,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939104814,1.147468,3462.2,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939104892,1.649001,3462.1,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939105885,1.64804967,3462.1,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939106608,2.00277943,3462.1,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939107789,1.64804967,3462.1,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939107866,1.64804967,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939110992,1.64632431,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939114536,2.00105407,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939114688,1.64632431,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939115451,2.00105407,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939115986,2.43225407,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939116061,2.42957931,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939116746,2.07484955,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939117811,2.42957931,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939118040,2.07484955,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939118194,2.42957931,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939120330,2.41892976,3462.1,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939120403,2.0642,3462.1,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939120533,2.0642,3462.1,3461.8,1.550907]
["bitfinex-derivatives","ETHF0:USTF0",1648939121051,2.0629956,3462.1,3461.8,1.550907]
["bitfinex-derivatives","ETHF0:USTF0",1648939122276,2.41772536,3462.1,3461.8,1.550907]
["bitfinex-derivatives","ETHF0:USTF0",1648939124491,2.41772536,3462.1,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939124567,2.41772536,3462.1,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939124641,0.01065,3462.0,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939124717,1.64365,3462.0,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939124792,2.60597976,3462.0,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939126240,2.60365143,3462.0,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939126699,0.35472976,3461.9,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939127959,2.60365143,3462.0,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939129064,2.60365143,3462.0,3461.7,1.63126523]
["bitfinex-derivatives","ETHF0:USTF0",1648939130019,1.99605143,3462.0,3461.8,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939130096,1.98772976,3462.0,3461.8,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939131547,0.35472976,3461.9,3461.8,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939131662,1.98772976,3462.0,3461.8,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939132689,0.35472976,3461.9,3461.8,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939133071,1.98772976,3462.0,3461.8,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939133875,1.98504203,3462.0,3461.8,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939135519,1.99336403,3462.0,3461.7,1.63126523]
["bitfinex-derivatives","ETHF0:USTF0",1648939135673,0.35472976,3461.9,3461.7,1.63126523]
["bitfinex-derivatives","ETHF0:USTF0",1648939136015,1.98772976,3461.9,3461.7,1.63126523]
["bitfinex-derivatives","ETHF0:USTF0",1648939136510,1.99605176,3461.9,3461.7,1.63126523]
["bitfinex-derivatives","ETHF0:USTF0",1648939137460,1.99605176,3461.9,3461.5,0.86665315]
["bitfinex-derivatives","ETHF0:USTF0",1648939137881,0.35472976,3461.8,3461.5,0.86665315]
["bitfinex-derivatives","ETHF0:USTF0",1648939138952,0.35164097,3461.8,3461.5,0.86665315]
["bitfinex-derivatives","ETHF0:USTF0",1648939140173,1.98464097,3461.8,3461.5,0.86665315]
["bitfinex-derivatives","ETHF0:USTF0",1648939141297,0.008322,3461.7,3461.5,0.86665315]
["bitfinex-derivatives","ETHF0:USTF0",1648939141812,1.641322,3461.7,3461.2,3.088632]
["bitfinex-derivatives","ETHF0:USTF0",1648939143988,1.63843038,3461.7,3461.2,3.088632]
["bitfinex-derivatives","ETHF0:USTF0",1648939147803,2.16413038,3461.7,3461.2,3.088632]
["bitfinex-derivatives","ETHF0:USTF0",1648939148183,2.16413038,3461.7,3461.2,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939149020,2.16225019,3461.7,3461.2,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939149175,2.16225019,3461.7,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939149973,2.16225019,3461.7,3461.2,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939149974,1.633,3461.4,3461.0,0.86679966]
["bitfinex-derivatives","ETHF0:USTF0",1648939150064,0.00355,3461.3,3461.0,0.86679966]
["bitfinex-derivatives","ETHF0:USTF0",1648939150132,0.00355,3461.3,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939150278,0.00355,3461.3,3460.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648939151155,1.633,3461.2,3460.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648939152182,1.633,3461.2,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939154050,1.63157488,3461.2,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939155233,1.633,3460.8,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939155311,1.633,3460.8,3460.5,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939155385,1.633,3460.8,3460.5,1.550907]
["bitfinex-derivatives","ETHF0:USTF0",1648939159160,1.63116885,3460.8,3460.5,1.550907]
["bitfinex-derivatives","ETHF0:USTF0",1648939164230,1.62945797,3460.8,3460.5,1.550907]
["bitfinex-derivatives","ETHF0:USTF0",1648939165071,0.35538682,3461.5,3460.5,3.183907]
["bitfinex-derivatives","ETHF0:USTF0",1648939165228,2.70637,3461.6,3460.5,3.183907]
["bitfinex-derivatives","ETHF0:USTF0",1648939165455,0.88108682,3461.7,3460.5,3.183907]
["bitfinex-derivatives","ETHF0:USTF0",1648939165532,0.5257,3461.7,3460.5,3.183907]
["bitfinex-derivatives","ETHF0:USTF0",1648939165685,0.5257,3461.7,3460.5,13.183907]
["bitfinex-derivatives","ETHF0:USTF0",1648939165837,0.5257,3461.7,3461.4,1.20510044]
["bitfinex-derivatives","ETHF0:USTF0",1648939165915,0.5257,3461.7,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939165995,0.5257,3461.7,3461.6,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939166151,0.0001,3461.7,3461.6,0.382262]
["bitfinex-derivatives","ETHF0:USTF0",1648939166294,0.0001,3461.7,3461.6,32.63768482]
["bitfinex-derivatives","ETHF0:USTF0",1648939166605,0.0001,3461.7,3461.6,33.26688482]
["bitfinex-derivatives","ETHF0:USTF0",1648939168766,0.0001,3461.7,3461.6,3.717832]
["bitfinex-derivatives","ETHF0:USTF0",1648939168842,0.0001,3461.7,3461.6,3.088632]
["bitfinex-derivatives","ETHF0:USTF0",1648939171060,0.00355,3462.0,3461.7,0.00200776]
["bitfinex-derivatives","ETHF0:USTF0",1648939171133,1.633,3461.9,3461.7,0.00200776]
["bitfinex-derivatives","ETHF0:USTF0",1648939174901,2.2606,3461.9,3461.7,0.00200776]
["bitfinex-derivatives","ETHF0:USTF0",1648939176157,2.25864295,3461.9,3461.7,0.00200776]
["bitfinex-derivatives","ETHF0:USTF0",1648939179358,2.25864295,3461.9,3461.7,0.00072721]
["bitfinex-derivatives","ETHF0:USTF0",1648939181919,0.00355,3461.8,3461.7,0.00072721]
["bitfinex-derivatives","ETHF0:USTF0",1648939182607,0.35892148,3461.8,3461.7,0.00072721]
["bitfinex-derivatives","ETHF0:USTF0",1648939182874,0.58312264,3461.8,3461.7,0.00072721]
["bitfinex-derivatives","ETHF0:USTF0",1648939182948,0.22775116,3461.8,3461.7,0.00072721]
["bitfinex-derivatives","ETHF0:USTF0",1648939183407,1.633,3461.7,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939183557,1.7774,3461.7,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939183635,0.35530282,3461.5,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939184517,1.633,3461.4,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939184595,1.633,3461.4,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939187908,1.63097795,3461.4,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939188136,1.63380095,3461.4,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939193019,1.63190823,3461.4,3460.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939193172,1.63190823,3461.4,3460.8,1.10202222]
["bitfinex-derivatives","ETHF0:USTF0",1648939198363,1.63040727,3461.4,3460.8,1.10202222]
["bitfinex-derivatives","ETHF0:USTF0",1648939199996,2.77787527,3461.4,3460.8,1.10202222]
["bitfinex-derivatives","ETHF0:USTF0",1648939201029,2.77505227,3461.4,3460.8,2.73502222]
["bitfinex-derivatives","ETHF0:USTF0",1648939201101,2.77505227,3461.4,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939202017,2.77505227,3461.4,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939203391,2.77388713,3461.4,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939207272,1.62641913,3461.4,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939207425,1.62641913,3461.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939207501,0.35530282,3461.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939207576,0.35812582,3461.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939207803,0.002823,3461.9,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939208032,4.20914082,3462.0,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939208033,1.50277082,3462.0,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939208110,1.147468,3462.0,3461.5,0.86666914]
["bitfinex-derivatives","ETHF0:USTF0",1648939208184,0.78740282,3462.2,3461.5,0.86666914]
["bitfinex-derivatives","ETHF0:USTF0",1648939208260,0.4321,3462.2,3461.5,0.86666914]
["bitfinex-derivatives","ETHF0:USTF0",1648939208487,0.4321,3462.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939208569,0.42916715,3462.2,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939209180,0.42916715,3462.2,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939209251,0.002823,3462.1,3460.1,2.68441725]
["bitfinex-derivatives","ETHF0:USTF0",1648939209336,0.35812582,3462.1,3460.1,1.19349874]
["bitfinex-derivatives","ETHF0:USTF0",1648939209480,0.35530282,3462.0,3460.1,1.19349874]
["bitfinex-derivatives","ETHF0:USTF0",1648939209552,0.35530282,3462.0,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939209634,1.147468,3461.9,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939209860,1.50277082,3461.9,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939210469,0.35530282,3461.8,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939210546,0.002823,3461.7,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939210698,0.002823,3461.7,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939211616,1.635823,3461.7,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939212374,1.99112582,3461.7,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939213593,1.98903593,3461.7,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939218509,0.35530282,3461.6,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939218585,1.633,3461.5,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939218661,1.6300999,3461.5,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939218738,2.7775679,3461.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939218965,3.13287072,3461.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939219958,1.98540272,3461.5,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939220108,1.6300999,3461.5,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939223655,1.62909181,3461.5,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939225146,1.98439463,3461.5,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939225296,1.62909181,3461.5,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939225413,1.98439463,3461.5,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939225564,1.98439463,3461.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939225639,1.147468,3461.4,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939226174,2.780468,3461.4,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939227124,2.780468,3461.4,3461.0,2.49978064]
["bitfinex-derivatives","ETHF0:USTF0",1648939228572,2.780468,3461.4,3461.0,0.86678064]
["bitfinex-derivatives","ETHF0:USTF0",1648939228800,2.77775669,3461.4,3461.0,0.86678064]
["bitfinex-derivatives","ETHF0:USTF0",1648939234140,2.77600997,3461.4,3461.0,0.86678064]
["bitfinex-derivatives","ETHF0:USTF0",1648939234636,2.77600997,3461.4,3461.0,0.8637034]
["bitfinex-derivatives","ETHF0:USTF0",1648939237079,3.13133079,3461.4,3461.0,0.8637034]
["bitfinex-derivatives","ETHF0:USTF0",1648939239095,3.12960161,3461.4,3461.0,0.8637034]
["bitfinex-derivatives","ETHF0:USTF0",1648939242263,0.35532082,3461.3,3461.0,0.8637034]
["bitfinex-derivatives","ETHF0:USTF0",1648939244205,0.35238165,3461.3,3461.0,0.8637034]
["bitfinex-derivatives","ETHF0:USTF0",1648939244625,1.98538165,3461.3,3461.0,0.8637034]
["bitfinex-derivatives","ETHF0:USTF0",1648939245232,1.633,3461.3,3461.0,0.8637034]
["bitfinex-derivatives","ETHF0:USTF0",1648939249269,1.63073592,3461.3,3461.0,0.8637034]
["bitfinex-derivatives","ETHF0:USTF0",1648939254299,1.62973065,3461.3,3461.0,0.8637034]
["bitfinex-derivatives","ETHF0:USTF0",1648939254457,1.62973065,3461.3,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939254760,1.62973065,3461.3,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939254833,1.14128079,3461.4,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939254911,1.14128079,3461.4,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939255215,1.14128079,3461.4,3461.2,0.86674906]
["bitfinex-derivatives","ETHF0:USTF0",1648939256286,2.77428079,3461.4,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939256515,0.22421575,3461.3,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939257277,1.633,3461.2,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939258685,2.3188,3461.2,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939259413,2.31572462,3461.2,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939261658,2.31572462,3461.2,3460.6,2.12221358]
["bitfinex-derivatives","ETHF0:USTF0",1648939261886,0.22423122,3461.1,3460.6,2.12221358]
["bitfinex-derivatives","ETHF0:USTF0",1648939261963,1.633,3461.0,3460.6,2.12221358]
["bitfinex-derivatives","ETHF0:USTF0",1648939264601,1.9874919,3461.0,3460.6,2.12221358]
["bitfinex-derivatives","ETHF0:USTF0",1648939265932,1.633,3460.7,3460.6,0.95356858]
["bitfinex-derivatives","ETHF0:USTF0",1648939268747,1.147468,3460.9,3460.6,0.95356858]
["bitfinex-derivatives","ETHF0:USTF0",1648939268901,1.147468,3460.9,3460.6,2.58656858]
["bitfinex-derivatives","ETHF0:USTF0",1648939269666,1.14511923,3460.9,3460.6,2.58656858]
["bitfinex-derivatives","ETHF0:USTF0",1648939272561,1.14511923,3460.9,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939274693,1.14223386,3460.9,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939279716,1.13929705,3460.9,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939282078,1.13929705,3460.9,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939282230,1.633,3460.8,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939283565,2.3756,3460.8,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939284747,2.37460475,3460.8,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939285055,2.37460475,3460.8,3460.1,0.95372558]
["bitfinex-derivatives","ETHF0:USTF0",1648939285136,10.74173579,3460.8,3459.5,0.14946875]
["bitfinex-derivatives","ETHF0:USTF0",1648939285206,1.633,3460.2,3459.4,1.04929959]
["bitfinex-derivatives","ETHF0:USTF0",1648939285358,1.147468,3460.1,3459.4,1.04929959]
["bitfinex-derivatives","ETHF0:USTF0",1648939285511,1.147468,3460.1,3459.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939285738,1.624568,3460.1,3458.7,1.19422988]
["bitfinex-derivatives","ETHF0:USTF0",1648939285892,1.624568,3460.1,3458.6,1.19422988]
["bitfinex-derivatives","ETHF0:USTF0",1648939286043,0.35534548,3460.0,3458.5,1.19422988]
["bitfinex-derivatives","ETHF0:USTF0",1648939286197,0.35534548,3460.0,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939286578,1.2104563,3459.9,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939286730,1.56580178,3459.9,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939287187,1.633,3459.8,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939287337,1.147468,3459.7,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939287490,1.147468,3459.7,3458.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939288250,1.147468,3459.7,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939289240,1.633,3459.6,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939289317,1.633,3459.6,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939289774,1.63205356,3459.6,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939291106,1.63205356,3459.6,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939291261,1.63205356,3459.6,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939294383,1.63205356,3459.6,3459.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939294837,1.62894022,3459.6,3459.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939296172,1.62894022,3459.6,3459.2,2.31265248]
["bitfinex-derivatives","ETHF0:USTF0",1648939298955,1.633,3459.3,3458.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939299035,1.633,3459.3,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939299107,1.147468,3459.2,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939299944,1.14570856,3459.2,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939300252,1.2104563,3459.9,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939300409,1.2104563,3459.9,3459.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939300484,3.853838,3460.1,3459.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939300713,1.147468,3460.1,3459.2,1.567025]
["bitfinex-derivatives","ETHF0:USTF0",1648939300789,0.3543056,3460.7,3459.2,1.567025]
["bitfinex-derivatives","ETHF0:USTF0",1648939301099,0.1444,3460.9,3459.2,1.567025]
["bitfinex-derivatives","ETHF0:USTF0",1648939301100,0.4987056,3460.9,3459.2,1.567025]
["bitfinex-derivatives","ETHF0:USTF0",1648939301171,0.4987056,3460.9,3459.7,2.31229394]
["bitfinex-derivatives","ETHF0:USTF0",1648939301248,0.7788556,3461.0,3459.7,2.31229394]
["bitfinex-derivatives","ETHF0:USTF0",1648939301322,0.7788556,3461.0,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939301397,0.3543056,3461.0,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939301668,1.147468,3460.6,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939305014,0.43279826,3460.2,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939308026,0.3543056,3461.0,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939308105,1.633,3460.9,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939308563,1.9873056,3460.9,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939310049,1.98568128,3460.9,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939310124,2.13008128,3460.9,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939310964,0.3543056,3460.8,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939311043,1.54853163,3460.8,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939311115,1.633,3460.7,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939311192,1.9873056,3460.7,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939315112,1.63065228,3460.7,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939315683,1.63065228,3460.7,3460.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939317326,1.63065228,3460.7,3460.2,3.48059151]
["bitfinex-derivatives","ETHF0:USTF0",1648939317628,1.63065228,3460.7,3460.2,5.11359151]
["bitfinex-derivatives","ETHF0:USTF0",1648939320415,1.62944049,3460.7,3460.2,5.11359151]
["bitfinex-derivatives","ETHF0:USTF0",1648939324916,1.62944049,3460.7,3460.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939325603,1.6267969,3460.7,3460.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939325676,1.6267969,3460.7,3460.6,0.86688228]
["bitfinex-derivatives","ETHF0:USTF0",1648939325752,1.6267969,3460.7,3460.6,0.85412407]
["bitfinex-derivatives","ETHF0:USTF0",1648939328511,1.6267969,3460.7,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939328881,1.9811025,3460.7,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939329869,1.9811025,3460.7,3460.2,1.63018265]
["bitfinex-derivatives","ETHF0:USTF0",1648939332190,0.3543056,3460.6,3460.2,1.63018265]
["bitfinex-derivatives","ETHF0:USTF0",1648939332265,1.9873056,3460.6,3460.2,1.63018265]
["bitfinex-derivatives","ETHF0:USTF0",1648939332460,0.3543056,3460.5,3460.2,1.63018265]
["bitfinex-derivatives","ETHF0:USTF0",1648939332762,1.9873056,3460.6,3460.2,1.63018265]
["bitfinex-derivatives","ETHF0:USTF0",1648939332913,0.3543056,3460.5,3460.2,1.63018265]
["bitfinex-derivatives","ETHF0:USTF0",1648939333142,1.5017736,3460.5,3460.2,1.63018265]
["bitfinex-derivatives","ETHF0:USTF0",1648939333219,1.147468,3460.5,3460.2,1.63018265]
["bitfinex-derivatives","ETHF0:USTF0",1648939333981,1.14621606,3460.5,3460.2,1.63018265]
["bitfinex-derivatives","ETHF0:USTF0",1648939334133,2.77921606,3460.5,3460.2,1.63018265]
["bitfinex-derivatives","ETHF0:USTF0",1648939334897,3.13352166,3460.5,3460.2,1.63018265]
["bitfinex-derivatives","ETHF0:USTF0",1648939335202,2.77921606,3460.5,3460.2,1.63018265]
["bitfinex-derivatives","ETHF0:USTF0",1648939335543,2.77921606,3460.5,3460.2,2.79882765]
["bitfinex-derivatives","ETHF0:USTF0",1648939337255,1.633,3460.5,3460.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939337330,0.3543056,3460.7,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939337485,0.3543056,3460.8,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939337712,0.3543056,3460.8,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939337791,0.3543056,3460.9,3460.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939338478,0.3543056,3460.9,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939339010,0.35239685,3460.9,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939339585,2.70637,3461.1,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939339735,0.22425546,3461.0,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939341150,1.633,3460.9,3460.1,0.95371366]
["bitfinex-derivatives","ETHF0:USTF0",1648939341377,1.147468,3460.8,3460.1,0.95371366]
["bitfinex-derivatives","ETHF0:USTF0",1648939341455,1.37172346,3460.8,3460.1,0.95371366]
["bitfinex-derivatives","ETHF0:USTF0",1648939341568,1.147468,3460.8,3460.1,0.95371366]
["bitfinex-derivatives","ETHF0:USTF0",1648939342098,1.147468,3460.8,3460.1,2.12235866]
["bitfinex-derivatives","ETHF0:USTF0",1648939342177,1.147468,3460.8,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939343967,0.22427121,3460.7,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939344116,0.22322437,3460.7,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939344192,0.86682437,3460.7,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939344422,0.6436,3460.7,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939349228,0.64104889,3460.7,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939349304,1.147468,3460.8,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939351475,1.633,3460.9,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939351552,1.633,3460.9,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939351627,1.633,3460.9,3460.3,1.568277]
["bitfinex-derivatives","ETHF0:USTF0",1648939351703,1.633,3460.9,3460.3,3.201277]
["bitfinex-derivatives","ETHF0:USTF0",1648939352697,2.10540747,3460.9,3460.3,3.201277]
["bitfinex-derivatives","ETHF0:USTF0",1648939353270,1.633,3460.9,3460.3,3.201277]
["bitfinex-derivatives","ETHF0:USTF0",1648939353806,2.10540747,3460.9,3460.3,3.201277]
["bitfinex-derivatives","ETHF0:USTF0",1648939353957,1.633,3460.9,3460.3,3.201277]
["bitfinex-derivatives","ETHF0:USTF0",1648939354110,2.10540747,3460.9,3460.3,3.201277]
["bitfinex-derivatives","ETHF0:USTF0",1648939354301,2.10378994,3460.9,3460.3,3.201277]
["bitfinex-derivatives","ETHF0:USTF0",1648939358684,1.63138247,3460.9,3460.3,3.201277]
["bitfinex-derivatives","ETHF0:USTF0",1648939359101,0.35519723,3460.6,3460.3,3.201277]
["bitfinex-derivatives","ETHF0:USTF0",1648939359328,0.35311408,3460.6,3460.3,3.201277]
["bitfinex-derivatives","ETHF0:USTF0",1648939359982,2.10378994,3460.9,3460.3,3.201277]
["bitfinex-derivatives","ETHF0:USTF0",1648939361466,2.10378994,3460.9,3460.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939361771,0.47240747,3460.8,3460.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939361847,3.25287547,3460.8,3460.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939362038,0.47240747,3460.7,3460.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939363144,0.47240747,3460.8,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939363299,0.47240747,3460.9,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939364325,0.47240747,3460.9,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939366376,0.22426284,3461.0,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939366377,0.47240747,3460.8,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939366757,1.147468,3460.7,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939367179,1.84413831,3460.7,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939367255,1.37173084,3460.7,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939367713,1.84413831,3460.7,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939367867,1.37173084,3460.7,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939369048,1.37006064,3460.7,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939371074,1.84246811,3460.7,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939374123,1.83995401,3460.7,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939377176,0.69667031,3460.7,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939377328,0.47240747,3460.7,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939379197,0.47054721,3460.7,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939379349,0.22426284,3460.9,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939380265,1.85726284,3460.9,3460.6,1.62024183]
["bitfinex-derivatives","ETHF0:USTF0",1648939380494,0.22426284,3460.8,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939380568,0.22426284,3460.8,3460.1,0.95371366]
["bitfinex-derivatives","ETHF0:USTF0",1648939380645,0.3553279,3460.4,3460.1,0.95371366]
["bitfinex-derivatives","ETHF0:USTF0",1648939381294,0.3553279,3460.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939381597,0.3553279,3460.3,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939382436,1.633,3460.9,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939382509,0.35530925,3460.3,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939384224,0.35364054,3460.3,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939389339,0.35168479,3460.3,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939391094,0.47370706,3460.7,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939393112,0.47370706,3460.6,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939393188,0.22427668,3460.6,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939393571,0.69798374,3460.6,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939394405,0.69682302,3460.6,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939396694,2.32982302,3460.6,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939396809,2.10670706,3460.6,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939397494,1.633,3460.6,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939398186,2.10670706,3460.6,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939398795,2.10670706,3460.6,3460.1,0.95371366]
["bitfinex-derivatives","ETHF0:USTF0",1648939398870,3.25417506,3460.6,3460.1,0.95371366]
["bitfinex-derivatives","ETHF0:USTF0",1648939399482,3.25272469,3460.6,3460.1,0.95371366]
["bitfinex-derivatives","ETHF0:USTF0",1648939404553,3.25098912,3460.6,3460.1,0.95371366]
["bitfinex-derivatives","ETHF0:USTF0",1648939406342,1.633,3460.2,3459.7,0.403816]
["bitfinex-derivatives","ETHF0:USTF0",1648939406424,1.633,3460.2,3459.7,1.572461]
["bitfinex-derivatives","ETHF0:USTF0",1648939406653,1.633,3460.2,3459.7,0.403816]
["bitfinex-derivatives","ETHF0:USTF0",1648939406726,2.10670706,3460.2,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939406951,2.10670706,3460.2,3459.2,0.403816]
["bitfinex-derivatives","ETHF0:USTF0",1648939407181,2.10670706,3460.2,3459.4,2.31651926]
["bitfinex-derivatives","ETHF0:USTF0",1648939407331,2.10670706,3460.2,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939408131,0.47370706,3460.1,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939408206,1.633,3460.0,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939408281,1.633,3460.0,3459.4,1.36260848]
["bitfinex-derivatives","ETHF0:USTF0",1648939409271,1.633,3460.0,3459.4,2.53125348]
["bitfinex-derivatives","ETHF0:USTF0",1648939409423,0.35498855,3459.8,3459.4,2.53125348]
["bitfinex-derivatives","ETHF0:USTF0",1648939409575,1.98798855,3459.8,3459.4,2.53125348]
["bitfinex-derivatives","ETHF0:USTF0",1648939409880,1.98598106,3459.8,3459.4,2.53125348]
["bitfinex-derivatives","ETHF0:USTF0",1648939411067,1.633,3459.8,3459.4,2.53125348]
["bitfinex-derivatives","ETHF0:USTF0",1648939411295,1.633,3459.8,3459.2,0.403816]
["bitfinex-derivatives","ETHF0:USTF0",1648939411381,1.633,3459.5,3458.3,1.34474015]
["bitfinex-derivatives","ETHF0:USTF0",1648939411467,1.633,3459.5,3458.3,0.14950816]
["bitfinex-derivatives","ETHF0:USTF0",1648939411528,11.63213579,3459.5,3458.3,0.14950816]
["bitfinex-derivatives","ETHF0:USTF0",1648939411611,1.633,3458.3,3457.3,1.49403999]
["bitfinex-derivatives","ETHF0:USTF0",1648939411832,1.633,3458.3,3457.2,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939412366,1.633,3458.3,3457.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939412670,1.633,3458.3,3457.2,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939412746,1.633,3458.3,3456.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1648939412838,1.633,3458.3,3456.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648939412929,1.633,3458.3,3456.5,5.72663999]
["bitfinex-derivatives","ETHF0:USTF0",1648939412986,2.70637,3458.1,3456.5,5.72663999]
["bitfinex-derivatives","ETHF0:USTF0",1648939413129,0.1444,3458.0,3456.5,5.72663999]
["bitfinex-derivatives","ETHF0:USTF0",1648939413204,1.147468,3457.9,3456.5,1.49403999]
["bitfinex-derivatives","ETHF0:USTF0",1648939413357,30.29988321,3457.8,3456.5,1.49403999]
["bitfinex-derivatives","ETHF0:USTF0",1648939413585,30.29988321,3457.8,3456.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939414059,30.29988321,3457.8,3456.4,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939414081,2.42349408,3457.8,3456.4,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939414343,2.42349408,3457.8,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939416321,2.42094315,3457.8,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939416478,1.633,3457.8,3456.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939416974,1.633,3457.8,3456.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939417049,1.633,3457.8,3457.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939417126,1.633,3457.8,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939417473,2.70637,3458.1,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939417548,0.1444,3459.0,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939417777,0.9540149,3459.1,3457.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939417854,0.9540149,3459.1,3457.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939418006,0.9540149,3459.1,3457.9,24.58671817]
["bitfinex-derivatives","ETHF0:USTF0",1648939418083,0.9540149,3459.1,3458.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939418195,0.1444,3459.6,3458.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939418880,1.2659954,3459.5,3458.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939418959,1.147468,3459.4,3458.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939419034,2.70637,3459.1,3458.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939419107,2.70637,3459.1,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939419604,1.147468,3459.0,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939420291,1.633,3458.9,3458.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939420367,1.633,3458.9,3458.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939421475,1.63006555,3458.9,3458.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939426313,1.147468,3458.8,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939426466,1.633,3458.7,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939426546,1.63028219,3458.7,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939427721,1.63028219,3458.7,3458.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939428139,1.63028219,3458.7,3458.2,5.11494784]
["bitfinex-derivatives","ETHF0:USTF0",1648939431609,1.62777982,3458.7,3458.2,5.11494784]
["bitfinex-derivatives","ETHF0:USTF0",1648939435338,1.62777982,3458.7,3458.2,3.94630284]
["bitfinex-derivatives","ETHF0:USTF0",1648939436442,1.62777982,3458.7,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939436673,1.62509689,3458.7,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939439608,1.62509689,3458.7,3458.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939441747,1.62236807,3458.7,3458.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939444829,1.633,3458.2,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939444906,1.633,3458.2,3457.8,0.86760159]
["bitfinex-derivatives","ETHF0:USTF0",1648939446697,1.63144489,3458.2,3457.8,0.86760159]
["bitfinex-derivatives","ETHF0:USTF0",1648939447614,0.5509,3458.8,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939447692,0.443,3459.0,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939448227,0.443,3459.0,3457.9,1.721969]
["bitfinex-derivatives","ETHF0:USTF0",1648939448530,0.443,3459.0,3458.2,0.86749416]
["bitfinex-derivatives","ETHF0:USTF0",1648939449216,0.443,3459.0,3458.2,2.50049416]
["bitfinex-derivatives","ETHF0:USTF0",1648939450473,2.076,3459.0,3458.2,2.50049416]
["bitfinex-derivatives","ETHF0:USTF0",1648939451731,2.07291271,3459.0,3458.2,2.50049416]
["bitfinex-derivatives","ETHF0:USTF0",1648939453798,3.853838,3459.1,3458.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939453870,1.18911937,3459.4,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939453942,1.0408397,3459.9,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939453943,1.50029777,3459.7,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939454103,1.147468,3459.7,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939454404,1.147468,3459.7,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939454709,1.147468,3459.7,3459.0,30.30104766]
["bitfinex-derivatives","ETHF0:USTF0",1648939454858,1.147468,3459.7,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939455011,1.147468,3459.7,3459.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939455316,3.20359977,3460.2,3459.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939455393,3.05919977,3460.2,3459.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939455696,2.70637,3460.2,3459.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939456001,2.70637,3460.2,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939456078,0.35282977,3460.3,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939456235,1.01259962,3461.0,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939456236,0.35282977,3460.7,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939456381,0.35282977,3460.7,3459.3,3.69305541]
["bitfinex-derivatives","ETHF0:USTF0",1648939456538,0.35282977,3460.7,3459.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939456694,0.57545,3461.0,3459.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939456763,0.08365,3461.0,3459.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939456842,0.35323973,3461.6,3460.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939456915,0.35323973,3461.6,3460.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939456994,0.35323973,3461.8,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939457154,0.35323973,3461.8,3461.6,1.15588951]
["bitfinex-derivatives","ETHF0:USTF0",1648939457226,0.35330583,3462.3,3461.6,1.15588951]
["bitfinex-derivatives","ETHF0:USTF0",1648939457295,0.36679383,3462.3,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939457447,0.013488,3462.3,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939458290,2.780468,3462.2,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939458438,0.013488,3462.1,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939458827,0.35332283,3462.6,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939458899,0.35332283,3462.6,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939459051,0.35332283,3462.7,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939459200,0.35332283,3462.8,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939459277,0.35332283,3462.8,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939459428,1.50079083,3463.0,3462.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648939459504,0.013488,3462.8,3462.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648939459808,0.013488,3462.8,3462.3,27.93363058]
["bitfinex-derivatives","ETHF0:USTF0",1648939460341,0.013488,3462.8,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939461258,0.01097809,3462.8,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939461336,1.64397809,3462.8,3462.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939461717,1.64397809,3462.8,3462.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939461793,1.64397809,3462.8,3460.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939462404,1.64397809,3462.8,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939462479,1.64397809,3462.8,3460.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939462708,1.64397809,3462.8,3460.9,10.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939463169,1.64397809,3462.8,3461.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939463246,1.64397809,3462.8,3461.1,10.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939463319,1.64397809,3462.8,3462.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939463547,1.64397809,3462.8,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939463623,1.147468,3463.0,3462.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1648939463698,0.35332283,3463.5,3462.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1648939463852,0.35332283,3463.6,3462.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1648939463927,1.50079083,3463.6,3462.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1648939464008,1.147468,3463.6,3462.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1648939464501,1.147468,3463.6,3462.5,2.877324]
["bitfinex-derivatives","ETHF0:USTF0",1648939464576,0.35332283,3463.8,3462.5,1.244324]
["bitfinex-derivatives","ETHF0:USTF0",1648939464653,0.35332283,3464.2,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939464737,0.35332283,3464.2,3463.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939464809,0.35332283,3464.2,3463.6,1.13677215]
["bitfinex-derivatives","ETHF0:USTF0",1648939464962,0.35332283,3464.4,3463.6,1.13677215]
["bitfinex-derivatives","ETHF0:USTF0",1648939465036,0.35332283,3464.5,3463.6,1.69009615]
["bitfinex-derivatives","ETHF0:USTF0",1648939465134,0.35332283,3464.8,3463.6,1.69009615]
["bitfinex-derivatives","ETHF0:USTF0",1648939465359,0.35332283,3464.8,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939465418,1.50079083,3464.9,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939465493,1.54364183,3464.9,3464.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648939465647,1.54364183,3464.9,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939466049,1.190319,3464.9,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939466346,0.35332283,3465.0,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939466497,0.35332283,3465.3,3464.5,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939466577,0.35332283,3465.3,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939466642,0.35332283,3465.3,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939466719,0.35332283,3465.7,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939466941,0.35332283,3465.9,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939467016,1.58846801,3466.0,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939467093,0.44100001,3466.0,3465.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939467396,27.86323384,3466.6,3465.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939467557,0.35332283,3466.6,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939467628,0.559,3467.0,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939467629,0.35332283,3466.7,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939467780,0.35332283,3466.7,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939467934,0.35332283,3466.9,3466.1,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939468086,0.35332283,3466.9,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939468161,0.82248262,3467.2,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939468235,0.35332283,3467.2,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939468312,0.46915979,3467.5,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939468389,0.49742283,3467.8,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939468390,0.35332283,3467.8,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939468471,0.1441,3468.2,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939468472,0.35332283,3467.9,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939468692,0.35332283,3467.9,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939468770,0.35332283,3468.2,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939469153,0.35090984,3468.2,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939469228,0.35090984,3468.3,3466.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939469302,0.35090984,3468.3,3466.3,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939469379,30.54354928,3468.7,3466.3,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939469458,30.54354928,3468.7,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939469768,30.54354928,3468.7,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939469992,30.54354928,3468.7,3467.6,2.90637]
["bitfinex-derivatives","ETHF0:USTF0",1648939470148,30.54354928,3468.7,3467.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1648939470216,30.54354928,3468.7,3467.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1648939470293,0.1441,3468.6,3467.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1648939470369,9.99913579,3468.5,3467.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1648939470448,0.042851,3468.4,3467.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1648939470526,0.042851,3468.4,3465.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939470527,0.16198221,3467.5,3465.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939470755,0.16198221,3467.5,3466.0,20.99246614]
["bitfinex-derivatives","ETHF0:USTF0",1648939470906,0.16198221,3467.5,3466.1,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939471078,0.16198221,3467.5,3466.1,0.697424]
["bitfinex-derivatives","ETHF0:USTF0",1648939471208,0.16198221,3467.5,3466.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939471286,0.16198221,3467.5,3466.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939471443,0.16198221,3467.5,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939471514,0.16198221,3467.5,3467.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648939472353,0.16198221,3467.5,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939472428,0.16198221,3467.5,3466.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648939472507,0.16198221,3467.5,3466.2,2.186324]
["bitfinex-derivatives","ETHF0:USTF0",1648939472659,1.147468,3467.4,3466.2,2.186324]
["bitfinex-derivatives","ETHF0:USTF0",1648939472965,1.147468,3467.4,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939473116,1.147468,3467.4,3464.7,14.3987]
["bitfinex-derivatives","ETHF0:USTF0",1648939473190,0.92714525,3467.3,3464.7,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1648939473267,0.92714525,3467.3,3464.6,21.58172339]
["bitfinex-derivatives","ETHF0:USTF0",1648939473342,0.92714525,3467.3,3464.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939473501,2.70637,3467.0,3465.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939473644,2.70637,3467.0,3466.0,25.30118556]
["bitfinex-derivatives","ETHF0:USTF0",1648939473879,0.16198221,3467.5,3466.0,25.30118556]
["bitfinex-derivatives","ETHF0:USTF0",1648939474256,0.16198221,3467.5,3466.1,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939474334,1.147468,3467.4,3466.1,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939474560,1.147468,3467.4,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939474636,0.16198221,3467.5,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939474797,0.16198221,3467.5,3466.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939474944,0.16198221,3467.5,3466.5,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939475475,0.15985348,3467.5,3466.5,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939475553,0.15985348,3467.5,3467.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939475627,0.15985348,3467.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939476159,0.15985348,3467.5,3467.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939478765,0.83429065,3469.0,3467.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939478831,0.1441,3469.3,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939478904,1.147468,3469.5,3468.4,2.186324]
["bitfinex-derivatives","ETHF0:USTF0",1648939479590,2.70637,3469.4,3468.4,2.186324]
["bitfinex-derivatives","ETHF0:USTF0",1648939479744,0.78905885,3469.3,3468.4,2.186324]
["bitfinex-derivatives","ETHF0:USTF0",1648939479821,1.633,3469.2,3468.4,2.186324]
["bitfinex-derivatives","ETHF0:USTF0",1648939479898,0.042851,3469.1,3468.4,2.186324]
["bitfinex-derivatives","ETHF0:USTF0",1648939480129,0.042851,3469.1,3468.4,0.91326242]
["bitfinex-derivatives","ETHF0:USTF0",1648939480355,0.042851,3469.1,3468.4,2.08190742]
["bitfinex-derivatives","ETHF0:USTF0",1648939480853,1.675851,3469.1,3468.4,2.08190742]
["bitfinex-derivatives","ETHF0:USTF0",1648939481121,1.633,3469.1,3468.4,2.08190742]
["bitfinex-derivatives","ETHF0:USTF0",1648939481211,1.147468,3469.5,3468.4,2.08190742]
["bitfinex-derivatives","ETHF0:USTF0",1648939481652,1.147468,3469.5,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939481954,2.70637,3469.9,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939482032,0.44100001,3470.0,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939482416,28.09186644,3471.0,3468.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1648939482644,0.15909243,3470.9,3468.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1648939482869,0.30299243,3470.9,3469.1,0.8647745]
["bitfinex-derivatives","ETHF0:USTF0",1648939482945,9.99913579,3470.8,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939483105,0.1439,3470.7,3469.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939483178,9.99913579,3470.3,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939483410,0.1439,3470.2,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939483633,2.70637,3469.6,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939483709,1.147468,3469.5,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939484013,1.147468,3469.5,3468.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648939484167,0.44100001,3470.0,3468.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648939484473,0.559,3470.0,3468.5,4.48347]
["bitfinex-derivatives","ETHF0:USTF0",1648939484624,0.55590317,3470.0,3468.5,4.48347]
["bitfinex-derivatives","ETHF0:USTF0",1648939484933,0.55590317,3470.0,3469.2,0.86472963]
["bitfinex-derivatives","ETHF0:USTF0",1648939485007,0.55590317,3470.0,3469.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939485080,0.59875417,3470.0,3469.3,3.32315445]
["bitfinex-derivatives","ETHF0:USTF0",1648939487363,0.59875417,3470.0,3469.3,3.31042852]
["bitfinex-derivatives","ETHF0:USTF0",1648939487443,0.55590317,3470.0,3469.3,3.31042852]
["bitfinex-derivatives","ETHF0:USTF0",1648939487977,0.55590317,3470.0,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939488128,0.55590317,3470.0,3469.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648939488514,0.1439,3471.9,3469.9,2.79882349]
["bitfinex-derivatives","ETHF0:USTF0",1648939488692,0.1439,3471.9,3470.1,0.86450696]
["bitfinex-derivatives","ETHF0:USTF0",1648939488893,0.159047,3471.8,3470.1,0.86450696]
["bitfinex-derivatives","ETHF0:USTF0",1648939488971,1.58650244,3471.8,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939489128,1.42745544,3471.8,3470.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939489347,1.42745544,3471.8,3470.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939489431,0.1439,3472.4,3470.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939489504,0.1439,3472.4,3470.8,28.91111731]
["bitfinex-derivatives","ETHF0:USTF0",1648939489657,0.1439,3472.9,3470.8,28.91111731]
["bitfinex-derivatives","ETHF0:USTF0",1648939489729,0.1439,3472.9,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939489730,2.70637,3472.6,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939489831,28.97684938,3472.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939489962,28.97684938,3472.5,3471.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939490190,28.97684938,3472.5,3471.3,0.36091341]
["bitfinex-derivatives","ETHF0:USTF0",1648939490263,28.97684938,3472.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939490339,28.97684938,3472.5,3470.9,0.86431806]
["bitfinex-derivatives","ETHF0:USTF0",1648939490415,0.15901734,3472.4,3470.8,28.91111731]
["bitfinex-derivatives","ETHF0:USTF0",1648939490956,1.40598076,3472.3,3470.8,28.91111731]
["bitfinex-derivatives","ETHF0:USTF0",1648939491031,3.03898076,3472.3,3470.8,28.91111731]
["bitfinex-derivatives","ETHF0:USTF0",1648939491254,0.15901734,3472.2,3470.8,28.91111731]
["bitfinex-derivatives","ETHF0:USTF0",1648939491409,1.147468,3472.1,3470.8,28.91111731]
["bitfinex-derivatives","ETHF0:USTF0",1648939491787,3.853838,3472.1,3470.8,28.91111731]
["bitfinex-derivatives","ETHF0:USTF0",1648939492016,1.633,3472.0,3470.8,28.91111731]
["bitfinex-derivatives","ETHF0:USTF0",1648939492243,1.633,3472.0,3470.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939492318,9.99913579,3471.9,3469.7,0.95107976]
["bitfinex-derivatives","ETHF0:USTF0",1648939492395,9.99913579,3471.6,3469.7,0.95107976]
["bitfinex-derivatives","ETHF0:USTF0",1648939492476,9.99913579,3471.3,3469.7,0.95107976]
["bitfinex-derivatives","ETHF0:USTF0",1648939492551,9.99913579,3470.8,3468.6,1.19061039]
["bitfinex-derivatives","ETHF0:USTF0",1648939492623,9.99913579,3470.8,3468.6,1.04651039]
["bitfinex-derivatives","ETHF0:USTF0",1648939493005,1.633,3470.7,3468.3,23.47689047]
["bitfinex-derivatives","ETHF0:USTF0",1648939493311,1.633,3470.7,3468.5,0.86490891]
["bitfinex-derivatives","ETHF0:USTF0",1648939493632,1.633,3470.7,3468.3,33.47689047]
["bitfinex-derivatives","ETHF0:USTF0",1648939493694,1.633,3470.7,3468.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939493770,1.633,3470.7,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939493847,1.633,3470.7,3469.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939493920,1.633,3470.7,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939494150,0.44100001,3471.0,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939494458,2.70637,3471.2,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939494530,4.33937,3471.2,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939494608,5.486838,3471.2,3470.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939494760,5.486838,3471.2,3469.8,3.57096293]
["bitfinex-derivatives","ETHF0:USTF0",1648939494836,5.486838,3471.2,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939494989,5.973938,3471.2,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939495294,6.117838,3471.2,3469.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939495827,6.117838,3471.2,3468.8,0.86483483]
["bitfinex-derivatives","ETHF0:USTF0",1648939495981,9.99913579,3470.9,3468.8,0.86483483]
["bitfinex-derivatives","ETHF0:USTF0",1648939496053,1.633,3470.8,3468.8,0.86483483]
["bitfinex-derivatives","ETHF0:USTF0",1648939496284,0.1439,3470.7,3468.8,0.86483483]
["bitfinex-derivatives","ETHF0:USTF0",1648939496525,0.14159735,3470.7,3468.8,0.86483483]
["bitfinex-derivatives","ETHF0:USTF0",1648939496603,0.14159735,3470.7,3468.3,23.47689047]
["bitfinex-derivatives","ETHF0:USTF0",1648939496604,9.99913579,3470.6,3468.3,23.47689047]
["bitfinex-derivatives","ETHF0:USTF0",1648939496685,0.1439,3470.5,3468.3,23.47689047]
["bitfinex-derivatives","ETHF0:USTF0",1648939497119,1.633,3470.4,3468.3,23.47689047]
["bitfinex-derivatives","ETHF0:USTF0",1648939497812,2.70637,3469.9,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939497886,2.70637,3469.9,3468.5,3.259694]
["bitfinex-derivatives","ETHF0:USTF0",1648939497959,1.03177683,3469.8,3468.5,3.259694]
["bitfinex-derivatives","ETHF0:USTF0",1648939498188,2.70637,3469.9,3468.5,3.259694]
["bitfinex-derivatives","ETHF0:USTF0",1648939498347,1.633,3470.4,3468.5,3.259694]
["bitfinex-derivatives","ETHF0:USTF0",1648939498571,1.633,3470.4,3468.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648939498765,0.44100001,3471.0,3469.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939498837,2.07400001,3471.0,3469.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939498922,1.633,3471.0,3469.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939499151,1.633,3471.0,3469.1,10.86475298]
["bitfinex-derivatives","ETHF0:USTF0",1648939499336,29.83705134,3470.8,3469.1,10.86475298]
["bitfinex-derivatives","ETHF0:USTF0",1648939499796,29.83705134,3470.8,3469.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939499872,29.83705134,3470.8,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939499949,29.83705134,3470.8,3470.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648939500482,29.92444334,3470.8,3470.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648939500714,0.087392,3470.8,3470.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648939501097,1.633,3470.7,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939501168,0.087392,3470.6,3469.9,0.86457645]
["bitfinex-derivatives","ETHF0:USTF0",1648939501291,0.087392,3470.6,3469.0,0.95127583]
["bitfinex-derivatives","ETHF0:USTF0",1648939501626,0.08630667,3470.6,3469.0,0.95127583]
["bitfinex-derivatives","ETHF0:USTF0",1648939501854,0.08630667,3470.6,3469.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939501934,0.08630667,3470.6,3469.5,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939502160,1.633,3470.7,3469.5,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939502238,1.33487925,3470.9,3469.5,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939502696,0.44100001,3472.0,3469.5,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939502773,0.44100001,3472.0,3470.1,21.03633155]
["bitfinex-derivatives","ETHF0:USTF0",1648939502852,1.633,3471.9,3470.1,21.03633155]
["bitfinex-derivatives","ETHF0:USTF0",1648939503005,1.633,3471.9,3470.2,0.86449247]
["bitfinex-derivatives","ETHF0:USTF0",1648939503877,1.633,3471.9,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939503955,1.147468,3471.8,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939504026,2.24405068,3471.8,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939504103,1.633,3471.7,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939505096,1.633,3471.7,3469.7,0.95107825]
["bitfinex-derivatives","ETHF0:USTF0",1648939505930,2.70637,3471.3,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939506008,1.633,3471.2,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939506083,1.633,3471.2,3469.9,3.259694]
["bitfinex-derivatives","ETHF0:USTF0",1648939506693,1.63214897,3471.2,3469.9,3.259694]
["bitfinex-derivatives","ETHF0:USTF0",1648939507721,1.63214897,3471.2,3470.4,1.22834994]
["bitfinex-derivatives","ETHF0:USTF0",1648939507797,0.086306,3471.1,3470.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939507874,1.719306,3471.1,3470.5,1.13684078]
["bitfinex-derivatives","ETHF0:USTF0",1648939508941,1.633,3471.1,3470.5,1.13684078]
["bitfinex-derivatives","ETHF0:USTF0",1648939509015,1.633,3471.1,3470.6,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939509176,1.147468,3471.5,3470.6,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939509251,26.77319775,3472.8,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939509252,26.91709775,3472.8,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939509321,26.77319775,3472.8,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939509397,1.633,3472.7,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939509857,1.633,3472.7,3471.3,0.96636046]
["bitfinex-derivatives","ETHF0:USTF0",1648939509928,1.147468,3472.6,3471.3,0.96636046]
["bitfinex-derivatives","ETHF0:USTF0",1648939510005,3.853838,3472.6,3471.3,0.96636046]
["bitfinex-derivatives","ETHF0:USTF0",1648939510310,1.633,3472.5,3471.3,0.96636046]
["bitfinex-derivatives","ETHF0:USTF0",1648939510732,1.633,3472.5,3471.3,1.51968446]
["bitfinex-derivatives","ETHF0:USTF0",1648939511112,0.89510018,3472.4,3471.3,1.51968446]
["bitfinex-derivatives","ETHF0:USTF0",1648939511429,1.633,3472.3,3471.3,1.51968446]
["bitfinex-derivatives","ETHF0:USTF0",1648939512030,1.633,3472.3,3471.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939512105,1.63149662,3472.3,3471.8,1.721969]
["bitfinex-derivatives","ETHF0:USTF0",1648939513360,1.63149662,3472.3,3471.7,1.43447732]
["bitfinex-derivatives","ETHF0:USTF0",1648939513438,1.147468,3472.2,3471.7,1.43447732]
["bitfinex-derivatives","ETHF0:USTF0",1648939513590,1.147468,3472.2,3471.3,0.96636046]
["bitfinex-derivatives","ETHF0:USTF0",1648939513591,1.751111,3472.1,3471.3,0.96636046]
["bitfinex-derivatives","ETHF0:USTF0",1648939513742,1.751111,3472.1,3470.6,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1648939514050,2.70637,3471.9,3470.6,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1648939514202,1.147468,3471.8,3470.6,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1648939514655,1.633,3471.7,3470.6,1.13608002]
["bitfinex-derivatives","ETHF0:USTF0",1648939514808,1.633,3471.7,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939515264,1.633,3471.7,3469.6,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1648939515566,1.1291605,3471.6,3470.0,0.86455168]
["bitfinex-derivatives","ETHF0:USTF0",1648939515643,1.633,3471.5,3470.0,0.86455168]
["bitfinex-derivatives","ETHF0:USTF0",1648939515795,1.147468,3471.4,3470.0,0.86455168]
["bitfinex-derivatives","ETHF0:USTF0",1648939515874,1.147468,3471.4,3470.0,1.41787568]
["bitfinex-derivatives","ETHF0:USTF0",1648939516025,1.147468,3471.4,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939516102,1.633,3471.5,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939516404,1.633,3471.5,3470.4,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939516900,1.633,3471.5,3470.6,0.8644031]
["bitfinex-derivatives","ETHF0:USTF0",1648939517128,1.63126455,3471.5,3470.6,0.8644031]
["bitfinex-derivatives","ETHF0:USTF0",1648939517435,1.63126455,3471.5,3470.6,0.85168187]
["bitfinex-derivatives","ETHF0:USTF0",1648939517897,1.63126455,3471.5,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939517898,1.147468,3471.7,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939517975,1.633,3470.7,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939518053,1.751111,3470.7,3470.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939518698,1.751111,3470.7,3469.6,0.86462987]
["bitfinex-derivatives","ETHF0:USTF0",1648939519465,1.751111,3470.7,3468.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1648939519615,1.41349074,3470.6,3468.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1648939519692,1.633,3470.5,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648939519769,1.633,3470.5,3468.3,22.61189047]
["bitfinex-derivatives","ETHF0:USTF0",1648939520068,2.70637,3469.6,3468.3,22.61189047]
["bitfinex-derivatives","ETHF0:USTF0",1648939520143,2.70637,3469.6,3468.4,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939520678,4.33937,3469.6,3468.4,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939520829,5.486838,3469.6,3468.4,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939521672,1.633,3468.5,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939521744,0.118111,3468.4,3467.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648939521820,1.265579,3468.4,3466.9,0.95184391]
["bitfinex-derivatives","ETHF0:USTF0",1648939521972,1.265579,3468.4,3466.7,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1648939522050,2.70637,3468.3,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939522735,1.633,3468.2,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939523143,1.633,3468.2,3466.8,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939524140,1.633,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939524294,1.63085279,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939524446,1.63085279,3468.2,3466.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939524447,1.633,3467.4,3466.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939524903,1.633,3467.4,3465.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939526128,2.70637,3467.2,3465.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939526205,1.633,3467.1,3465.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939526779,1.147468,3467.0,3465.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939526955,1.147468,3467.0,3465.0,0.86578543]
["bitfinex-derivatives","ETHF0:USTF0",1648939527008,1.147468,3467.0,3464.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939527239,1.633,3466.9,3464.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939527464,1.7771,3466.9,3464.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939527692,1.633,3466.9,3464.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939528149,1.633,3466.9,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939528381,1.633,3466.9,3464.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939528606,1.26732478,3466.8,3464.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939528761,1.633,3466.7,3464.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939530209,2.70637,3466.5,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939530287,1.633,3466.4,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939530359,1.633,3466.4,3465.2,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939530588,1.63109293,3466.4,3465.2,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939532190,1.63109293,3466.4,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939532268,1.633,3465.3,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939532348,1.751111,3465.3,3465.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939532423,1.751111,3465.3,3464.5,0.86592504]
["bitfinex-derivatives","ETHF0:USTF0",1648939532506,1.751111,3465.3,3464.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939532583,2.331211,3465.3,3464.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939532725,2.331211,3465.3,3463.5,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1648939532803,2.331211,3465.3,3463.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939534250,2.70637,3464.7,3463.3,7.98637]
["bitfinex-derivatives","ETHF0:USTF0",1648939534329,4.33937,3464.7,3463.4,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939536427,5.486838,3464.7,3463.4,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939536508,1.633,3463.5,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939536587,0.118111,3463.4,3463.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939536670,0.118111,3463.4,3462.9,1.60910836]
["bitfinex-derivatives","ETHF0:USTF0",1648939536758,0.706011,3463.4,3462.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1648939536845,0.53089991,3463.4,3462.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1648939536960,0.53089991,3463.4,3462.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939536961,1.147468,3463.3,3462.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939537647,1.633,3463.2,3462.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939537722,1.633,3463.2,3461.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939537800,1.633,3463.2,3462.1,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939538259,4.33937,3463.2,3462.1,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939539707,4.33937,3463.2,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939539816,1.633,3462.2,3461.2,0.86674578]
["bitfinex-derivatives","ETHF0:USTF0",1648939539942,1.633,3462.2,3460.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939539977,1.147468,3462.1,3460.8,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939540175,1.147468,3462.1,3460.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939540325,2.70637,3461.5,3460.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1648939540393,2.70637,3461.5,3459.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939540475,1.147468,3461.4,3459.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939540543,2.1399922,3461.4,3459.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939540783,1.633,3461.3,3459.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939541003,1.633,3461.3,3459.2,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939541082,1.633,3461.3,3459.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939541227,1.633,3461.3,3459.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939541305,1.633,3461.3,3460.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939541611,2.780468,3461.3,3460.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939544617,2.77864915,3461.3,3460.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939544768,1.63118115,3461.3,3460.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939544846,2.70637,3461.5,3460.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939544923,2.70637,3461.5,3460.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939545225,0.86647103,3462.4,3460.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939545301,1.633,3462.3,3460.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939545685,1.633,3462.3,3460.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939545686,1.633,3462.3,3460.3,0.86696416]
["bitfinex-derivatives","ETHF0:USTF0",1648939546064,1.633,3462.3,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939546216,0.1444,3462.2,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939546292,1.633,3462.1,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939546444,2.70637,3461.3,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939546519,2.70637,3461.3,3460.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939546822,3.853838,3461.3,3460.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939547283,3.853838,3461.3,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939547357,1.633,3461.2,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939547509,1.633,3461.2,3459.2,0.86724897]
["bitfinex-derivatives","ETHF0:USTF0",1648939548201,0.1444,3461.1,3458.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939548280,3.5,3460.8,3458.0,0.95430068]
["bitfinex-derivatives","ETHF0:USTF0",1648939548428,2.70637,3459.7,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939548514,2.70637,3459.7,3458.4,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939548733,3.853838,3459.7,3458.4,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939548888,3.853838,3459.7,3457.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939549004,3.5,3459.5,3456.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939549037,3.853838,3459.7,3456.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939549196,3.853838,3459.7,3456.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939549265,3.853838,3459.7,3457.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939549344,1.633,3459.6,3457.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939549544,1.633,3459.6,3457.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939550027,1.633,3459.6,3457.6,0.86764517]
["bitfinex-derivatives","ETHF0:USTF0",1648939550107,1.63121004,3459.6,3457.6,0.86764517]
["bitfinex-derivatives","ETHF0:USTF0",1648939550256,1.63121004,3459.6,3457.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939550333,2.70637,3459.7,3457.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939550414,2.70637,3459.7,3458.8,22.80294045]
["bitfinex-derivatives","ETHF0:USTF0",1648939550485,2.70637,3459.7,3458.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939550563,0.1444,3461.2,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939550638,0.559,3461.3,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939550639,1.633,3461.1,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939551819,1.08540932,3461.0,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939551895,1.633,3460.9,3459.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939552200,9.99913579,3460.7,3457.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648939552281,3.5,3460.6,3457.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939552358,9.99913579,3460.5,3457.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939552429,3.5,3460.0,3457.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939552512,2.70637,3458.9,3457.5,7.98637]
["bitfinex-derivatives","ETHF0:USTF0",1648939552580,2.70637,3458.9,3457.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939554336,22.77043166,3461.9,3457.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939554411,1.633,3460.7,3458.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939554566,2.70637,3460.3,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939554638,3.853838,3460.3,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939554795,3.853838,3460.3,3459.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939555093,3.8530371,3460.3,3459.0,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939555170,3.8530371,3460.3,3458.1,0.86751887]
["bitfinex-derivatives","ETHF0:USTF0",1648939555398,1.633,3460.2,3458.1,0.86751887]
["bitfinex-derivatives","ETHF0:USTF0",1648939555626,2.2513,3460.2,3458.1,0.86751887]
["bitfinex-derivatives","ETHF0:USTF0",1648939555704,2.2513,3460.2,3457.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939555792,2.3957,3460.2,3457.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939555856,3.5,3459.9,3457.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939555932,3.5,3459.9,3456.9,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1648939556008,3.6444,3459.9,3456.8,10.95463033]
["bitfinex-derivatives","ETHF0:USTF0",1648939556163,2.757972,3459.8,3456.8,10.95463033]
["bitfinex-derivatives","ETHF0:USTF0",1648939556237,2.757972,3459.8,3456.8,0.95463033]
["bitfinex-derivatives","ETHF0:USTF0",1648939556390,0.1444,3459.7,3456.8,0.95463033]
["bitfinex-derivatives","ETHF0:USTF0",1648939556468,1.7774,3459.7,3457.1,0.86776524]
["bitfinex-derivatives","ETHF0:USTF0",1648939556549,2.70637,3458.0,3457.1,0.86776524]
["bitfinex-derivatives","ETHF0:USTF0",1648939556621,1.147468,3457.9,3457.1,0.86776524]
["bitfinex-derivatives","ETHF0:USTF0",1648939556695,1.147468,3457.9,3456.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939556922,1.147468,3457.9,3456.6,3.259694]
["bitfinex-derivatives","ETHF0:USTF0",1648939557533,1.633,3457.8,3456.0,0.86804423]
["bitfinex-derivatives","ETHF0:USTF0",1648939558449,1.633,3457.8,3455.3,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1648939558609,2.70637,3456.7,3455.3,6.93287]
["bitfinex-derivatives","ETHF0:USTF0",1648939558689,1.633,3456.6,3455.3,3.259694]
["bitfinex-derivatives","ETHF0:USTF0",1648939558756,2.780468,3456.6,3455.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939558833,2.780468,3456.6,3454.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939558910,1.11444253,3456.5,3454.1,10.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648939559115,1.11444253,3456.5,3454.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939559439,1.11444253,3456.5,3453.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939559597,1.11444253,3456.5,3453.9,0.86858242]
["bitfinex-derivatives","ETHF0:USTF0",1648939559672,1.633,3456.4,3453.9,0.86858242]
["bitfinex-derivatives","ETHF0:USTF0",1648939559745,2.3667,3456.4,3453.9,0.86858242]
["bitfinex-derivatives","ETHF0:USTF0",1648939560132,2.36399376,3456.4,3453.9,0.86858242]
["bitfinex-derivatives","ETHF0:USTF0",1648939560583,0.1446,3456.3,3452.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1648939560662,2.70637,3455.2,3453.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939560736,1.147468,3455.1,3453.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939560963,1.147468,3455.1,3451.6,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648939561042,1.147468,3455.1,3451.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939561188,1.147468,3455.1,3452.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939561579,1.147468,3455.1,3451.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648939561650,2.70637,3455.2,3452.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939561727,2.70637,3455.2,3453.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939561802,2.70637,3455.2,3452.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1648939561803,2.70637,3455.2,3453.5,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939562031,1.633,3456.2,3453.5,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939562183,1.633,3456.2,3453.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939562259,1.633,3456.2,3453.8,21.34568583]
["bitfinex-derivatives","ETHF0:USTF0",1648939562335,1.633,3456.2,3453.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939562561,1.633,3456.2,3453.8,21.34568583]
["bitfinex-derivatives","ETHF0:USTF0",1648939562716,4.33937,3456.2,3454.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939562790,1.633,3454.7,3453.6,1.10641528]
["bitfinex-derivatives","ETHF0:USTF0",1648939562866,1.633,3454.7,3453.6,1.65973928]
["bitfinex-derivatives","ETHF0:USTF0",1648939563017,1.633,3454.7,3453.6,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939564163,2.70637,3456.2,3453.6,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939564236,1.633,3456.1,3453.6,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939564392,1.633,3456.1,3453.6,10.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939564468,1.633,3456.1,3453.6,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939564552,1.633,3456.1,3453.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939564669,1.633,3456.1,3453.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648939564744,1.633,3456.1,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939564780,1.633,3456.1,3454.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939565227,1.63193193,3456.1,3454.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939565609,2.26647872,3457.7,3454.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939565684,1.633,3457.6,3454.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939565760,1.633,3457.6,3454.9,10.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939565915,1.633,3457.6,3454.9,0.697924]
["bitfinex-derivatives","ETHF0:USTF0",1648939565988,1.633,3457.6,3455.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939566066,1.633,3457.6,3454.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648939566146,1.633,3457.6,3455.2,30.22941949]
["bitfinex-derivatives","ETHF0:USTF0",1648939566215,1.633,3457.6,3455.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939566295,1.633,3457.6,3455.2,30.22941949]
["bitfinex-derivatives","ETHF0:USTF0",1648939566455,0.559,3459.0,3455.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939566524,0.559,3459.0,3455.8,12.31491099]
["bitfinex-derivatives","ETHF0:USTF0",1648939566599,0.559,3459.0,3456.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648939566697,2.70637,3458.6,3457.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939566748,1.147468,3458.5,3457.2,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939566978,1.147468,3458.5,3457.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939567132,2.70637,3458.6,3457.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939567285,2.70637,3458.6,3457.2,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939568122,5.486838,3458.6,3457.2,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939569385,4.33937,3458.6,3457.2,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939569536,1.633,3458.6,3457.2,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939570294,1.63219592,3458.6,3457.2,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939570756,1.63219592,3458.6,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939571061,2.70637,3459.3,3458.0,1.721969]
["bitfinex-derivatives","ETHF0:USTF0",1648939571361,4.33937,3459.3,3458.0,1.721969]
["bitfinex-derivatives","ETHF0:USTF0",1648939571592,1.633,3459.3,3458.0,1.721969]
["bitfinex-derivatives","ETHF0:USTF0",1648939571977,1.633,3459.3,3458.0,1.866369]
["bitfinex-derivatives","ETHF0:USTF0",1648939572126,0.44100001,3461.0,3458.0,1.866369]
["bitfinex-derivatives","ETHF0:USTF0",1648939572279,0.44100001,3461.0,3458.0,2.369969]
["bitfinex-derivatives","ETHF0:USTF0",1648939572434,1.633,3460.9,3458.0,2.369969]
["bitfinex-derivatives","ETHF0:USTF0",1648939572814,2.70637,3460.2,3458.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939573191,2.70637,3460.2,3458.6,2.70367739]
["bitfinex-derivatives","ETHF0:USTF0",1648939573497,1.633,3460.1,3458.6,2.70367739]
["bitfinex-derivatives","ETHF0:USTF0",1648939573572,1.633,3460.1,3458.7,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939574146,0.559,3461.0,3458.7,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939574379,0.559,3461.0,3458.7,1.300624]
["bitfinex-derivatives","ETHF0:USTF0",1648939574540,2.192,3461.0,3458.7,1.300624]
["bitfinex-derivatives","ETHF0:USTF0",1648939574608,2.192,3461.0,3459.4,1.52163619]
["bitfinex-derivatives","ETHF0:USTF0",1648939574832,2.192,3461.0,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939574985,1.633,3461.0,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939575293,1.633,3461.0,3459.4,1.52163619]
["bitfinex-derivatives","ETHF0:USTF0",1648939575366,1.633,3461.0,3458.4,1.65562288]
["bitfinex-derivatives","ETHF0:USTF0",1648939575752,1.633,3461.0,3458.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939576052,1.633,3461.0,3458.4,1.65562288]
["bitfinex-derivatives","ETHF0:USTF0",1648939576596,11.63213579,3461.0,3458.4,1.65562288]
["bitfinex-derivatives","ETHF0:USTF0",1648939576818,2.70637,3460.3,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939576894,1.633,3460.2,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939576968,2.780468,3460.2,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939578037,2.780468,3460.2,3458.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939578118,1.63027684,3460.2,3458.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939578204,11.16774168,3462.2,3458.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939578284,4.4732,3462.1,3458.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939578353,1.633,3461.9,3458.9,0.553324]
["bitfinex-derivatives","ETHF0:USTF0",1648939578419,1.633,3461.9,3458.9,0.697724]
["bitfinex-derivatives","ETHF0:USTF0",1648939578876,1.633,3461.9,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939578877,2.70637,3461.5,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939578952,1.147468,3461.4,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939579334,1.633,3461.3,3460.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939580093,1.633,3461.3,3460.1,3.259694]
["bitfinex-derivatives","ETHF0:USTF0",1648939581473,1.147468,3461.4,3460.1,3.259694]
["bitfinex-derivatives","ETHF0:USTF0",1648939581702,1.147468,3461.4,3460.8,0.86683678]
["bitfinex-derivatives","ETHF0:USTF0",1648939581784,1.147468,3461.4,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939581852,1e-08,3461.4,3460.9,1.721969]
["bitfinex-derivatives","ETHF0:USTF0",1648939582386,4.0756,3463.3,3460.9,1.721969]
["bitfinex-derivatives","ETHF0:USTF0",1648939582462,1.633,3463.2,3460.9,1.721969]
["bitfinex-derivatives","ETHF0:USTF0",1648939582918,2.70637,3462.8,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939582996,0.593608,3462.7,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939583071,0.593608,3462.7,3461.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939583604,2.70637,3462.8,3461.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939583690,4.33937,3462.8,3461.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939584671,0.593608,3462.7,3461.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939584746,1.633,3462.6,3461.4,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939585203,1.633,3462.6,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939585431,1.633,3462.6,3461.4,2.69361784]
["bitfinex-derivatives","ETHF0:USTF0",1648939588064,1.633,3462.6,3461.6,0.86663997]
["bitfinex-derivatives","ETHF0:USTF0",1648939588218,1.633,3462.6,3461.6,2.01410797]
["bitfinex-derivatives","ETHF0:USTF0",1648939589937,1.63207008,3462.6,3461.6,2.01410797]
["bitfinex-derivatives","ETHF0:USTF0",1648939590246,1.63207008,3462.6,3461.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939591044,1.63207008,3462.6,3462.1,0.86651538]
["bitfinex-derivatives","ETHF0:USTF0",1648939591125,1.63207008,3462.6,3462.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939591430,2.70637,3462.8,3462.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939593100,4.33937,3462.8,3462.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939593179,0.593608,3462.7,3462.1,0.86651538]
["bitfinex-derivatives","ETHF0:USTF0",1648939593333,0.593608,3462.7,3461.4,3.64696278]
["bitfinex-derivatives","ETHF0:USTF0",1648939593643,0.593608,3462.7,3461.4,0.95334494]
["bitfinex-derivatives","ETHF0:USTF0",1648939594168,1.633,3461.5,3461.4,0.95334494]
["bitfinex-derivatives","ETHF0:USTF0",1648939594670,1.633,3461.5,3461.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1648939594820,1.633,3461.5,3458.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939595046,2.70637,3461.1,3459.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939595206,2.226608,3461.0,3459.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939595426,2.226608,3461.0,3459.9,0.86705363]
["bitfinex-derivatives","ETHF0:USTF0",1648939596443,0.593608,3461.0,3459.9,0.86705363]
["bitfinex-derivatives","ETHF0:USTF0",1648939596524,4.2574,3462.0,3459.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939596597,4.2361,3462.7,3459.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939596648,5.8691,3462.7,3459.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939597104,2.70637,3462.0,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939597180,0.593608,3461.9,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939597257,1.158608,3461.9,3460.7,0.86687292]
["bitfinex-derivatives","ETHF0:USTF0",1648939597638,1.633,3461.8,3460.7,0.86687292]
["bitfinex-derivatives","ETHF0:USTF0",1648939599355,1.63028398,3461.8,3460.7,0.86687292]
["bitfinex-derivatives","ETHF0:USTF0",1648939602980,1.63028398,3461.8,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939603740,1.63028398,3461.8,3460.9,0.86681586]
["bitfinex-derivatives","ETHF0:USTF0",1648939604048,1.633,3461.0,3460.9,0.86681586]
["bitfinex-derivatives","ETHF0:USTF0",1648939604197,2.226608,3461.0,3460.3,0.95365405]
["bitfinex-derivatives","ETHF0:USTF0",1648939604427,2.22484873,3461.0,3460.3,0.95365405]
["bitfinex-derivatives","ETHF0:USTF0",1648939605110,4.93121873,3461.0,3460.3,0.95365405]
["bitfinex-derivatives","ETHF0:USTF0",1648939605493,4.33761073,3461.0,3460.3,2.12229905]
["bitfinex-derivatives","ETHF0:USTF0",1648939605572,2.70637,3461.0,3460.3,2.12229905]
["bitfinex-derivatives","ETHF0:USTF0",1648939605645,0.1444,3462.0,3460.3,2.12229905]
["bitfinex-derivatives","ETHF0:USTF0",1648939605725,0.1444,3462.0,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939605806,1.7774,3462.0,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939605951,1.633,3462.0,3460.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939606485,1.633,3462.0,3460.9,0.86681594]
["bitfinex-derivatives","ETHF0:USTF0",1648939607132,2.70637,3461.7,3460.9,0.86681594]
["bitfinex-derivatives","ETHF0:USTF0",1648939607209,1.633,3461.6,3460.9,0.86681594]
["bitfinex-derivatives","ETHF0:USTF0",1648939607743,1.633,3461.6,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939609308,0.593608,3461.5,3460.9,0.86681594]
["bitfinex-derivatives","ETHF0:USTF0",1648939609385,1.633,3461.4,3460.9,0.86681594]
["bitfinex-derivatives","ETHF0:USTF0",1648939609462,1.63111792,3461.4,3460.9,0.86681594]
["bitfinex-derivatives","ETHF0:USTF0",1648939609775,1.63111792,3461.4,3460.3,0.95365416]
["bitfinex-derivatives","ETHF0:USTF0",1648939611134,2.70637,3461.1,3460.3,0.95365416]
["bitfinex-derivatives","ETHF0:USTF0",1648939611214,2.226608,3461.0,3460.3,0.95365416]
["bitfinex-derivatives","ETHF0:USTF0",1648939613160,1.633,3460.4,3460.3,0.95365416]
["bitfinex-derivatives","ETHF0:USTF0",1648939613303,2.226608,3460.4,3460.3,0.95365416]
["bitfinex-derivatives","ETHF0:USTF0",1648939614564,2.22430955,3460.4,3460.3,0.95365416]
["bitfinex-derivatives","ETHF0:USTF0",1648939614637,1.63070155,3460.4,3460.3,0.95365416]
["bitfinex-derivatives","ETHF0:USTF0",1648939614949,2.70637,3461.1,3460.3,0.95365416]
["bitfinex-derivatives","ETHF0:USTF0",1648939615094,4.33937,3461.1,3460.3,0.95365416]
["bitfinex-derivatives","ETHF0:USTF0",1648939615172,4.33937,3461.1,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939616083,4.33937,3461.1,3460.7,0.86686024]
["bitfinex-derivatives","ETHF0:USTF0",1648939616312,4.33937,3461.1,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939616616,2.70637,3461.1,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939617223,2.70637,3461.6,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939617835,2.226608,3462.2,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939617836,1.633,3462.2,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939618291,4.0988,3462.9,3460.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939618365,1.633,3462.9,3461.8,0.86657808]
["bitfinex-derivatives","ETHF0:USTF0",1648939618446,1.633,3462.9,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939619470,0.1443,3464.0,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939619547,1.633,3464.0,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939619702,1.63013426,3464.0,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939620230,11.62927005,3464.0,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939620308,1.63013426,3464.0,3462.0,0.86654318]
["bitfinex-derivatives","ETHF0:USTF0",1648939620383,0.1443,3463.9,3462.0,0.86654318]
["bitfinex-derivatives","ETHF0:USTF0",1648939620611,1.633,3463.8,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939620777,0.1443,3463.7,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939621225,2.70637,3462.8,3461.6,2.70424779]
["bitfinex-derivatives","ETHF0:USTF0",1648939621299,0.593608,3462.7,3461.6,2.70424779]
["bitfinex-derivatives","ETHF0:USTF0",1648939621565,1.633,3462.6,3461.6,2.70424779]
["bitfinex-derivatives","ETHF0:USTF0",1648939625564,1.63020252,3462.6,3461.6,2.70424779]
["bitfinex-derivatives","ETHF0:USTF0",1648939630633,1.62748456,3462.6,3461.6,2.70424779]
["bitfinex-derivatives","ETHF0:USTF0",1648939630862,1.62748456,3462.6,3461.9,0.866566]
["bitfinex-derivatives","ETHF0:USTF0",1648939634797,1.62748456,3462.6,3461.9,2.035211]
["bitfinex-derivatives","ETHF0:USTF0",1648939634873,0.593608,3462.7,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939634950,2.70637,3462.8,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939635025,0.35087633,3463.7,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939635102,1.633,3463.6,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939635331,1.633,3463.6,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939635404,0.593608,3463.5,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939635632,0.59100304,3463.5,3462.8,0.86633102]
["bitfinex-derivatives","ETHF0:USTF0",1648939636202,2.22400304,3463.5,3462.8,0.86633102]
["bitfinex-derivatives","ETHF0:USTF0",1648939638187,2.22400304,3463.5,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939638798,1.633,3463.5,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939639524,0.35087633,3464.3,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939639599,0.35087633,3464.4,3462.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939639758,1.633,3464.4,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939639979,0.35087633,3464.7,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939640062,0.35087633,3464.9,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939640132,0.35087633,3464.9,3463.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648939640287,0.35087633,3465.3,3463.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939640363,0.35087633,3465.3,3464.3,0.86596704]
["bitfinex-derivatives","ETHF0:USTF0",1648939640462,0.35087633,3465.4,3464.3,0.86596704]
["bitfinex-derivatives","ETHF0:USTF0",1648939640522,0.35087633,3465.4,3464.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939640600,0.46783511,3465.8,3464.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939640601,0.35087633,3465.8,3464.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939640744,0.35087633,3465.9,3464.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939640816,0.35087633,3465.9,3464.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648939640896,0.35087633,3466.1,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939641048,0.35087633,3466.2,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939641462,0.22394694,3466.3,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939641463,1.633,3466.4,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939641539,0.35087633,3466.5,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939641611,2.70637,3466.8,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939641612,0.35087633,3466.7,3465.9,1.17126819]
["bitfinex-derivatives","ETHF0:USTF0",1648939641811,3.05724633,3466.8,3465.9,1.17126819]
["bitfinex-derivatives","ETHF0:USTF0",1648939641891,2.70637,3466.8,3465.9,1.17126819]
["bitfinex-derivatives","ETHF0:USTF0",1648939642578,4.33937,3466.8,3465.9,1.17126819]
["bitfinex-derivatives","ETHF0:USTF0",1648939642648,4.33937,3466.8,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939643602,1.633,3466.0,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939643754,2.224003,3466.0,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939644669,0.35087633,3466.7,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939644895,2.70637,3466.8,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939645245,2.70637,3466.8,3465.9,1.15009119]
["bitfinex-derivatives","ETHF0:USTF0",1648939645322,4.33937,3466.8,3465.9,1.15009119]
["bitfinex-derivatives","ETHF0:USTF0",1648939645892,4.33761901,3466.8,3465.9,1.15009119]
["bitfinex-derivatives","ETHF0:USTF0",1648939646887,1.633,3466.8,3465.9,1.15009119]
["bitfinex-derivatives","ETHF0:USTF0",1648939647492,1.633,3466.8,3466.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939647569,1.633,3466.8,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939649586,1.633,3466.8,3465.9,1.15009119]
["bitfinex-derivatives","ETHF0:USTF0",1648939649587,1.633,3466.3,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939650958,1.63196484,3466.3,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939656025,1.62950393,3466.3,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939657586,0.591003,3466.4,3465.9,0.00262319]
["bitfinex-derivatives","ETHF0:USTF0",1648939657968,0.591003,3466.4,3466.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939658348,0.591003,3466.4,3466.3,0.86546715]
["bitfinex-derivatives","ETHF0:USTF0",1648939660179,2.70637,3467.0,3466.3,0.86546715]
["bitfinex-derivatives","ETHF0:USTF0",1648939660253,4.33937,3467.0,3466.3,0.86546715]
["bitfinex-derivatives","ETHF0:USTF0",1648939660329,4.33937,3467.0,3466.3,2.03411215]
["bitfinex-derivatives","ETHF0:USTF0",1648939660561,1.633,3467.0,3466.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939660942,0.591003,3467.3,3466.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939661169,4.63123511,3468.7,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939661249,0.1441,3468.6,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939661322,1.633,3468.4,3467.6,0.86513054]
["bitfinex-derivatives","ETHF0:USTF0",1648939661399,1.633,3468.4,3467.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939661474,1.633,3468.4,3467.7,1.657645]
["bitfinex-derivatives","ETHF0:USTF0",1648939663496,1.633,3468.4,3467.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1648939663570,1.633,3467.8,3467.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1648939663724,2.224003,3467.8,3466.9,0.95183365]
["bitfinex-derivatives","ETHF0:USTF0",1648939664337,2.224003,3467.8,3466.9,0.91999613]
["bitfinex-derivatives","ETHF0:USTF0",1648939664834,2.70637,3468.2,3466.9,0.91999613]
["bitfinex-derivatives","ETHF0:USTF0",1648939664987,0.35087633,3468.9,3466.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939665065,1.633,3468.8,3466.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939665291,1.633,3468.8,3466.8,1.14582692]
["bitfinex-derivatives","ETHF0:USTF0",1648939665670,4.33937,3468.8,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939665748,0.590653,3468.7,3467.5,0.86517662]
["bitfinex-derivatives","ETHF0:USTF0",1648939666127,1.633,3468.6,3466.7,0.95190258]
["bitfinex-derivatives","ETHF0:USTF0",1648939666583,0.94591889,3468.5,3466.7,0.95190258]
["bitfinex-derivatives","ETHF0:USTF0",1648939667195,0.94591889,3468.5,3466.7,1.81726458]
["bitfinex-derivatives","ETHF0:USTF0",1648939667272,1.633,3468.4,3466.7,1.81726458]
["bitfinex-derivatives","ETHF0:USTF0",1648939667687,2.70637,3468.2,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939667763,0.590653,3468.1,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939668333,1.633,3468.0,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939669323,1.63023909,3468.0,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939669899,1.633,3466.9,3466.7,0.865362]
["bitfinex-derivatives","ETHF0:USTF0",1648939670049,0.590653,3466.8,3466.7,0.865362]
["bitfinex-derivatives","ETHF0:USTF0",1648939670236,0.590653,3466.8,3466.0,0.95208709]
["bitfinex-derivatives","ETHF0:USTF0",1648939670353,0.590653,3466.8,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939671193,4.1955,3468.1,3466.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939671268,5.8285,3468.1,3466.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939671351,5.6844,3468.1,3466.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939671729,2.70637,3467.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939671801,0.590653,3467.5,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939672034,0.590653,3467.5,3466.5,0.86541626]
["bitfinex-derivatives","ETHF0:USTF0",1648939672262,0.590653,3467.5,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939672335,0.590653,3467.5,3466.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939673023,0.590653,3467.5,3466.4,0.95198346]
["bitfinex-derivatives","ETHF0:USTF0",1648939673103,0.590653,3467.5,3467.1,0.86526514]
["bitfinex-derivatives","ETHF0:USTF0",1648939673328,0.590653,3467.5,3467.1,0.85253133]
["bitfinex-derivatives","ETHF0:USTF0",1648939673786,0.590653,3467.5,3467.1,2.02117633]
["bitfinex-derivatives","ETHF0:USTF0",1648939673939,1.633,3468.1,3467.1,2.02117633]
["bitfinex-derivatives","ETHF0:USTF0",1648939674018,1.633,3468.1,3467.1,2.70657633]
["bitfinex-derivatives","ETHF0:USTF0",1648939674553,0.04778014,3469.0,3467.1,1.854045]
["bitfinex-derivatives","ETHF0:USTF0",1648939674626,1.68078014,3469.0,3467.1,1.854045]
["bitfinex-derivatives","ETHF0:USTF0",1648939674959,1.68078014,3469.0,3467.1,1.998145]
["bitfinex-derivatives","ETHF0:USTF0",1648939675006,1.633,3469.0,3467.1,1.998145]
["bitfinex-derivatives","ETHF0:USTF0",1648939675160,0.35087633,3469.7,3467.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939675315,0.35087633,3469.7,3468.8,0.86483256]
["bitfinex-derivatives","ETHF0:USTF0",1648939675395,0.35087633,3469.7,3468.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939675466,0.6372,3469.9,3469.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939675765,0.6372,3469.9,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939675919,0.6372,3469.9,3469.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939675992,0.39865647,3471.0,3469.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939675993,2.03165647,3471.0,3469.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939676070,1.68078014,3471.0,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939676148,2.27143314,3471.0,3469.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939676377,2.27143314,3471.0,3469.8,0.86459778]
["bitfinex-derivatives","ETHF0:USTF0",1648939676453,0.04778014,3471.0,3469.8,0.86459778]
["bitfinex-derivatives","ETHF0:USTF0",1648939676531,0.35087633,3471.3,3469.8,0.86459778]
["bitfinex-derivatives","ETHF0:USTF0",1648939676618,0.35087633,3471.3,3469.6,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939676619,0.35087633,3471.3,3469.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648939676690,0.39865647,3472.0,3469.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648939676760,0.39865647,3472.0,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939676833,0.04778014,3472.0,3470.0,1.291368]
["bitfinex-derivatives","ETHF0:USTF0",1648939676988,0.04778014,3472.0,3470.4,24.35736438]
["bitfinex-derivatives","ETHF0:USTF0",1648939677064,0.35087633,3472.3,3470.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648939677139,1.633,3471.9,3470.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648939677214,1.633,3471.9,3470.4,24.35736438]
["bitfinex-derivatives","ETHF0:USTF0",1648939677292,0.590653,3471.8,3470.4,24.35736438]
["bitfinex-derivatives","ETHF0:USTF0",1648939677443,0.590653,3471.8,3469.6,3.71510298]
["bitfinex-derivatives","ETHF0:USTF0",1648939677520,0.590653,3471.8,3469.6,3.57100298]
["bitfinex-derivatives","ETHF0:USTF0",1648939677598,9.99913579,3471.7,3469.6,3.57100298]
["bitfinex-derivatives","ETHF0:USTF0",1648939677746,2.70637,3471.7,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939678168,1.633,3471.6,3470.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939678395,1.633,3471.6,3470.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939678924,1.633,3471.6,3470.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648939679804,1.633,3471.6,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939680571,1.633,3471.3,3469.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648939680738,0.590653,3471.2,3469.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1648939680870,0.590653,3471.2,3469.8,2.01204946]
["bitfinex-derivatives","ETHF0:USTF0",1648939680945,0.58786033,3471.2,3469.8,2.01204946]
["bitfinex-derivatives","ETHF0:USTF0",1648939681173,0.58786033,3471.2,3469.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648939681480,0.58786033,3471.2,3469.8,2.01204946]
["bitfinex-derivatives","ETHF0:USTF0",1648939681784,1.633,3471.1,3469.8,2.01204946]
["bitfinex-derivatives","ETHF0:USTF0",1648939681859,1.633,3471.1,3470.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939681935,1.633,3471.1,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939682163,2.70637,3472.0,3470.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939682239,2.70637,3472.0,3470.7,1.625145]
["bitfinex-derivatives","ETHF0:USTF0",1648939682396,8.612,3473.1,3470.7,1.625145]
["bitfinex-derivatives","ETHF0:USTF0",1648939682506,10.04691593,3473.0,3470.7,1.625145]
["bitfinex-derivatives","ETHF0:USTF0",1648939682584,0.34997209,3472.9,3470.7,1.625145]
["bitfinex-derivatives","ETHF0:USTF0",1648939682741,1.633,3472.8,3470.7,1.625145]
["bitfinex-derivatives","ETHF0:USTF0",1648939683876,2.70637,3472.6,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939683954,2.22086,3472.5,3471.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939684334,2.22086,3472.5,3471.2,2.67457005]
["bitfinex-derivatives","ETHF0:USTF0",1648939684412,2.97036,3472.5,3471.2,2.67457005]
["bitfinex-derivatives","ETHF0:USTF0",1648939684568,9.99913579,3472.2,3469.8,0.86458146]
["bitfinex-derivatives","ETHF0:USTF0",1648939684716,9.99913579,3472.2,3469.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1648939684797,9.99913579,3472.2,3469.8,0.86458146]
["bitfinex-derivatives","ETHF0:USTF0",1648939684871,25.26750715,3472.4,3469.8,0.86458146]
["bitfinex-derivatives","ETHF0:USTF0",1648939684872,9.99913579,3471.6,3469.8,0.86458146]
["bitfinex-derivatives","ETHF0:USTF0",1648939684945,1.633,3471.5,3467.0,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1648939685023,1.633,3471.5,3468.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939685102,1.633,3471.5,3468.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648939685173,1.633,3471.5,3469.6,1.94080829]
["bitfinex-derivatives","ETHF0:USTF0",1648939685484,1.633,3471.5,3469.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648939685789,1.633,3471.5,3469.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939685861,1.633,3471.5,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939686242,1.633,3471.5,3470.8,1.6709066]
["bitfinex-derivatives","ETHF0:USTF0",1648939686318,0.58786,3471.6,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939686392,9.99913579,3473.1,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939686393,5.24801987,3473.0,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939686467,1.633,3472.9,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939687152,11.63213579,3472.9,3470.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939687385,11.63213579,3472.9,3471.1,1.491171]
["bitfinex-derivatives","ETHF0:USTF0",1648939687684,0.15899919,3472.8,3471.1,1.491171]
["bitfinex-derivatives","ETHF0:USTF0",1648939687764,1.633,3472.7,3471.1,1.491171]
["bitfinex-derivatives","ETHF0:USTF0",1648939687840,2.70637,3472.2,3471.1,1.491171]
["bitfinex-derivatives","ETHF0:USTF0",1648939687989,0.58786,3472.1,3470.6,1.64102068]
["bitfinex-derivatives","ETHF0:USTF0",1648939688830,1.633,3472.0,3470.6,1.64102068]
["bitfinex-derivatives","ETHF0:USTF0",1648939688982,1.10646432,3471.9,3470.6,1.64102068]
["bitfinex-derivatives","ETHF0:USTF0",1648939689859,1.633,3470.7,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939690011,0.58786,3470.6,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939690891,2.22086,3470.6,3469.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939691198,2.22086,3470.6,3469.7,0.86462722]
["bitfinex-derivatives","ETHF0:USTF0",1648939691427,2.22086,3470.6,3468.9,0.95129565]
["bitfinex-derivatives","ETHF0:USTF0",1648939691877,2.70637,3470.5,3469.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939691955,1.633,3470.4,3469.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939692505,9.99913579,3470.2,3467.7,0.9516362]
["bitfinex-derivatives","ETHF0:USTF0",1648939692648,0.4837,3470.2,3467.7,0.9516362]
["bitfinex-derivatives","ETHF0:USTF0",1648939692721,9.99913579,3470.0,3467.7,0.9516362]
["bitfinex-derivatives","ETHF0:USTF0",1648939692800,9.99913579,3470.0,3466.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1648939693025,1.633,3469.9,3466.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1648939693101,9.99913579,3469.8,3466.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1648939693247,9.99913579,3469.8,3467.3,0.86522464]
["bitfinex-derivatives","ETHF0:USTF0",1648939693402,1.633,3469.9,3467.3,0.86522464]
["bitfinex-derivatives","ETHF0:USTF0",1648939693630,0.1441,3469.8,3467.3,0.86522464]
["bitfinex-derivatives","ETHF0:USTF0",1648939693933,2.70637,3469.0,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939694010,2.22086,3468.9,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939694090,2.2195154,3468.9,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939694701,2.2195154,3468.9,3466.4,0.9519852]
["bitfinex-derivatives","ETHF0:USTF0",1648939695062,0.96822662,3468.8,3466.4,0.9519852]
["bitfinex-derivatives","ETHF0:USTF0",1648939695112,1.633,3468.7,3466.4,0.9519852]
["bitfinex-derivatives","ETHF0:USTF0",1648939695309,9.99913579,3468.6,3466.4,0.9519852]
["bitfinex-derivatives","ETHF0:USTF0",1648939695460,10.14323579,3468.6,3465.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1648939695687,0.1441,3468.5,3465.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1648939695766,9.99913579,3468.4,3465.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1648939695917,2.70637,3467.3,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939695992,2.70637,3467.3,3466.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939696141,2.694164,3468.3,3466.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939696217,1.633,3468.2,3466.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939696450,1.633,3468.2,3466.0,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939697437,1.633,3468.2,3466.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939697522,1.633,3468.2,3465.9,3.5719411]
["bitfinex-derivatives","ETHF0:USTF0",1648939697672,1.633,3468.2,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939697825,9.99913579,3467.9,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939697899,1.633,3467.8,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939697969,2.70637,3467.1,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939698049,0.586516,3467.0,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939699189,0.586516,3467.0,3465.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939699268,2.70637,3467.1,3465.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939699570,1.633,3467.8,3465.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939699951,4.33937,3467.8,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939700256,0.586516,3467.7,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939700335,1.633,3467.6,3466.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939700563,1.633,3467.6,3465.9,0.86555358]
["bitfinex-derivatives","ETHF0:USTF0",1648939700640,1.633,3467.6,3464.6,9.5897]
["bitfinex-derivatives","ETHF0:USTF0",1648939700714,1.633,3467.6,3464.7,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1648939700793,11.62937745,3467.6,3464.7,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1648939701016,1.35969189,3467.5,3464.7,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1648939701170,1.35969189,3467.5,3465.0,0.9496297]
["bitfinex-derivatives","ETHF0:USTF0",1648939701407,9.99913579,3467.1,3464.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939701706,0.1441,3467.0,3464.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939701781,2.810187,3467.0,3464.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939701936,9.862173,3467.0,3464.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939702009,2.70637,3466.1,3464.6,7.98637]
["bitfinex-derivatives","ETHF0:USTF0",1648939702083,0.586516,3466.0,3464.6,7.98637]
["bitfinex-derivatives","ETHF0:USTF0",1648939702159,0.586516,3466.0,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939702389,1.633,3465.9,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939703074,2.3393,3465.9,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939704293,0.7063,3465.9,3463.6,27.40694428]
["bitfinex-derivatives","ETHF0:USTF0",1648939704368,1.633,3464.8,3463.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939704522,2.219516,3464.8,3463.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939704597,2.219516,3464.8,3462.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939705128,2.687416,3464.8,3463.2,0.86622865]
["bitfinex-derivatives","ETHF0:USTF0",1648939706044,5.393786,3464.8,3463.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939706122,5.393786,3464.8,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939706271,5.39272351,3464.8,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939708253,4.80620751,3464.8,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939708719,2.09983751,3464.8,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939708847,0.4679,3464.8,3463.5,6.427468]
["bitfinex-derivatives","ETHF0:USTF0",1648939708871,0.4679,3464.8,3463.5,16.427468]
["bitfinex-derivatives","ETHF0:USTF0",1648939709100,0.4679,3464.8,3463.5,6.427468]
["bitfinex-derivatives","ETHF0:USTF0",1648939709556,0.4679,3464.8,3464.2,0.86599724]
["bitfinex-derivatives","ETHF0:USTF0",1648939709629,0.4679,3464.8,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939709707,0.4679,3464.8,3464.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939710049,0.4679,3464.8,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939711272,0.46653093,3464.8,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939711502,0.46653093,3464.8,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939711816,2.70637,3465.8,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939711956,4.0869,3466.6,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939712031,1.633,3466.5,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939712109,2.70637,3466.4,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939712340,2.70637,3466.4,3465.3,0.86572577]
["bitfinex-derivatives","ETHF0:USTF0",1648939712718,0.586516,3466.3,3465.3,0.86572577]
["bitfinex-derivatives","ETHF0:USTF0",1648939712871,0.586516,3466.3,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939713022,1.633,3466.2,3464.5,0.95250063]
["bitfinex-derivatives","ETHF0:USTF0",1648939713327,11.77623579,3466.2,3463.3,24.01320469]
["bitfinex-derivatives","ETHF0:USTF0",1648939713559,2.676431,3466.1,3463.3,24.01320469]
["bitfinex-derivatives","ETHF0:USTF0",1648939713710,0.1441,3466.0,3463.3,24.01320469]
["bitfinex-derivatives","ETHF0:USTF0",1648939713864,1.633,3466.2,3463.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648939714089,2.70637,3465.8,3464.5,0.86592044]
["bitfinex-derivatives","ETHF0:USTF0",1648939714168,1.633,3465.7,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939715427,0.1441,3467.1,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939715505,1.633,3467.1,3464.6,1.739768]
["bitfinex-derivatives","ETHF0:USTF0",1648939716113,2.70637,3466.6,3465.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939716189,2.70637,3466.6,3465.3,0.8657228]
["bitfinex-derivatives","ETHF0:USTF0",1648939716266,2.70637,3466.6,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939716499,2.70457451,3466.6,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939717026,4.33757451,3466.6,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939717330,4.33757451,3466.6,3465.4,1.14640938]
["bitfinex-derivatives","ETHF0:USTF0",1648939718172,1.633,3465.5,3465.4,1.14640938]
["bitfinex-derivatives","ETHF0:USTF0",1648939718247,1.633,3465.5,3463.8,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1648939718248,1.633,3465.5,3463.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939718320,1.633,3465.5,3464.5,2.09997235]
["bitfinex-derivatives","ETHF0:USTF0",1648939718932,1.633,3465.5,3464.5,0.95250435]
["bitfinex-derivatives","ETHF0:USTF0",1648939719007,1.633,3465.5,3463.9,0.95267147]
["bitfinex-derivatives","ETHF0:USTF0",1648939719387,1.633,3465.5,3463.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939719464,1.633,3465.5,3462.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939720150,2.70637,3464.6,3463.2,3.75450483]
["bitfinex-derivatives","ETHF0:USTF0",1648939720231,1.633,3464.5,3463.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939720992,2.70637,3464.6,3463.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939721448,4.2674,3466.4,3463.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939721527,5.9004,3466.4,3463.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939721600,0.1441,3466.3,3463.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939721828,0.14261836,3466.3,3463.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939721982,0.14261836,3466.3,3464.0,0.86604004]
["bitfinex-derivatives","ETHF0:USTF0",1648939722056,2.678699,3466.2,3464.0,0.86604004]
["bitfinex-derivatives","ETHF0:USTF0",1648939722208,2.70637,3465.4,3464.0,3.57241004]
["bitfinex-derivatives","ETHF0:USTF0",1648939722283,0.587574,3465.3,3464.0,3.57241004]
["bitfinex-derivatives","ETHF0:USTF0",1648939722668,1.633,3465.2,3464.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939723733,4.2674,3466.4,3464.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939723813,1.633,3466.3,3464.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939724191,2.70637,3466.1,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939724417,2.70637,3466.1,3464.7,3.57222305]
["bitfinex-derivatives","ETHF0:USTF0",1648939724491,2.70637,3466.1,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939724801,2.220574,3466.0,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939725179,2.220574,3466.0,3464.7,3.57222305]
["bitfinex-derivatives","ETHF0:USTF0",1648939725180,2.220574,3466.0,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939725264,2.220574,3466.0,3464.0,0.86604004]
["bitfinex-derivatives","ETHF0:USTF0",1648939726209,2.70637,3465.2,3464.0,0.86604004]
["bitfinex-derivatives","ETHF0:USTF0",1648939726288,1.633,3465.1,3464.0,0.86604004]
["bitfinex-derivatives","ETHF0:USTF0",1648939726437,1.633,3465.1,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939726531,1.633,3465.1,3463.1,0.95287749]
["bitfinex-derivatives","ETHF0:USTF0",1648939726600,1.17308428,3465.0,3463.1,0.95287749]
["bitfinex-derivatives","ETHF0:USTF0",1648939727281,1.633,3464.9,3463.1,0.95287749]
["bitfinex-derivatives","ETHF0:USTF0",1648939728113,1.633,3464.9,3462.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939728192,1.63056662,3464.9,3462.8,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939728267,1.63056662,3464.9,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939728348,1.63056662,3464.9,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939728877,1.63056662,3464.9,3464.0,0.86604481]
["bitfinex-derivatives","ETHF0:USTF0",1648939733302,1.62789679,3464.9,3464.0,0.86604481]
["bitfinex-derivatives","ETHF0:USTF0",1648939733374,1.62789679,3464.9,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939734175,1.62789679,3464.9,3464.4,0.86592857]
["bitfinex-derivatives","ETHF0:USTF0",1648939734403,1.62789679,3464.9,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939734554,0.587574,3464.8,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939734631,1.633,3464.7,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939734864,1.633,3464.7,3463.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939735927,1.633,3463.9,3462.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648939736003,1.633,3463.9,3462.8,6.427468]
["bitfinex-derivatives","ETHF0:USTF0",1648939738254,2.70637,3464.1,3462.8,6.427468]
["bitfinex-derivatives","ETHF0:USTF0",1648939738331,2.70533201,3464.1,3462.8,6.427468]
["bitfinex-derivatives","ETHF0:USTF0",1648939738405,0.1441,3465.9,3462.8,6.427468]
["bitfinex-derivatives","ETHF0:USTF0",1648939738486,1.633,3465.5,3462.8,6.427468]
["bitfinex-derivatives","ETHF0:USTF0",1648939738560,1.633,3465.5,3462.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648939739206,1.633,3465.5,3463.5,0.86616283]
["bitfinex-derivatives","ETHF0:USTF0",1648939740350,2.70637,3465.0,3463.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939740430,4.33937,3465.0,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939740806,4.33937,3465.0,3463.7,1.791868]
["bitfinex-derivatives","ETHF0:USTF0",1648939742295,4.33937,3465.0,3464.0,0.8660469]
["bitfinex-derivatives","ETHF0:USTF0",1648939742366,1.633,3465.0,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939743214,1.633,3465.0,3464.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939743476,1.63112169,3465.0,3464.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939746143,2.70637,3465.5,3464.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939746295,4.3345,3466.8,3464.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939746373,2.70637,3466.0,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939746528,2.70637,3466.0,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939746755,2.70637,3466.0,3464.9,24.93173984]
["bitfinex-derivatives","ETHF0:USTF0",1648939746906,1.633,3466.7,3465.4,0.86569704]
["bitfinex-derivatives","ETHF0:USTF0",1648939746986,1.633,3466.7,3465.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939748355,1.633,3466.7,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939748431,1.633,3466.7,3466.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939748510,1.633,3466.7,3466.1,3.18162166]
["bitfinex-derivatives","ETHF0:USTF0",1648939748582,1.63072101,3466.7,3466.1,3.18162166]
["bitfinex-derivatives","ETHF0:USTF0",1648939748811,2.70637,3467.4,3466.1,3.18162166]
["bitfinex-derivatives","ETHF0:USTF0",1648939748889,1.633,3467.3,3466.1,3.18162166]
["bitfinex-derivatives","ETHF0:USTF0",1648939750260,0.587574,3467.2,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939750345,1.633,3467.1,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939750488,1.633,3467.1,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939752391,2.70637,3466.9,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939752469,1.633,3466.8,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939752543,2.220574,3466.8,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939752848,2.220574,3466.8,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939753003,1.633,3466.8,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939753078,2.70637,3466.9,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939753688,2.70355624,3466.9,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939753802,2.70355624,3466.9,3465.9,0.86556089]
["bitfinex-derivatives","ETHF0:USTF0",1648939754341,2.70355624,3466.9,3466.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939754418,2.70637,3467.4,3466.0,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939755101,2.70637,3467.4,3466.3,0.86545333]
["bitfinex-derivatives","ETHF0:USTF0",1648939755405,0.587574,3467.3,3466.3,0.86545333]
["bitfinex-derivatives","ETHF0:USTF0",1648939755561,1.633,3467.2,3466.3,0.86545333]
["bitfinex-derivatives","ETHF0:USTF0",1648939755864,1.633,3467.2,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939757159,1.633,3467.2,3466.2,0.86549028]
["bitfinex-derivatives","ETHF0:USTF0",1648939757541,1.633,3467.2,3465.5,0.95223605]
["bitfinex-derivatives","ETHF0:USTF0",1648939757694,2.1627,3467.2,3465.5,0.95223605]
["bitfinex-derivatives","ETHF0:USTF0",1648939758495,2.70637,3466.7,3465.5,0.95223605]
["bitfinex-derivatives","ETHF0:USTF0",1648939758572,4.33937,3466.7,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939758725,4.33937,3466.7,3465.7,0.86562154]
["bitfinex-derivatives","ETHF0:USTF0",1648939758802,4.33764335,3466.7,3465.7,0.86562154]
["bitfinex-derivatives","ETHF0:USTF0",1648939759105,4.33764335,3466.7,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939759716,1.633,3466.7,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939759792,0.587574,3466.9,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939759868,0.587574,3466.9,3466.4,0.86542974]
["bitfinex-derivatives","ETHF0:USTF0",1648939759943,0.587574,3466.9,3466.4,2.03407474]
["bitfinex-derivatives","ETHF0:USTF0",1648939761008,0.587574,3466.9,3466.4,0.86542974]
["bitfinex-derivatives","ETHF0:USTF0",1648939761162,2.220574,3466.9,3466.4,0.86542974]
["bitfinex-derivatives","ETHF0:USTF0",1648939763941,2.21744982,3466.9,3466.4,0.86542974]
["bitfinex-derivatives","ETHF0:USTF0",1648939769091,2.21559021,3466.9,3466.4,0.86542974]
["bitfinex-derivatives","ETHF0:USTF0",1648939769778,1.633,3466.5,3466.4,0.86337883]
["bitfinex-derivatives","ETHF0:USTF0",1648939769855,1.633,3466.5,3465.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939769932,0.582591,3466.4,3465.5,0.95223605]
["bitfinex-derivatives","ETHF0:USTF0",1648939770543,3.288961,3466.4,3465.5,0.95223605]
["bitfinex-derivatives","ETHF0:USTF0",1648939770620,3.288961,3466.4,3465.5,1.81788764]
["bitfinex-derivatives","ETHF0:USTF0",1648939770775,1.633,3466.3,3465.5,1.81788764]
["bitfinex-derivatives","ETHF0:USTF0",1648939770848,1.633,3466.3,3465.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939771876,1.633,3466.3,3465.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939772028,1.633,3466.3,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939774546,1.62982468,3466.3,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939774777,1.62982468,3466.3,3465.8,2.03422289]
["bitfinex-derivatives","ETHF0:USTF0",1648939776223,0.582591,3466.7,3465.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939776945,0.582591,3466.7,3466.4,0.86545026]
["bitfinex-derivatives","ETHF0:USTF0",1648939779613,0.57955735,3466.7,3466.4,0.86545026]
["bitfinex-derivatives","ETHF0:USTF0",1648939780301,2.21255735,3466.7,3466.4,0.86545026]
["bitfinex-derivatives","ETHF0:USTF0",1648939783498,2.21255735,3466.7,3465.8,0.9521455]
["bitfinex-derivatives","ETHF0:USTF0",1648939784794,2.20939502,3466.7,3465.8,0.9521455]
["bitfinex-derivatives","ETHF0:USTF0",1648939788724,1.633,3465.9,3465.8,0.9521455]
["bitfinex-derivatives","ETHF0:USTF0",1648939789032,1.633,3465.9,3465.3,0.95227727]
["bitfinex-derivatives","ETHF0:USTF0",1648939789794,1.633,3465.4,3464.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648939789868,1.63146818,3465.4,3464.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648939790479,1.63146818,3465.4,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939791327,1.633,3464.8,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939791775,1.633,3464.8,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939791854,1.633,3464.8,3463.5,1.33691051]
["bitfinex-derivatives","ETHF0:USTF0",1648939791855,1.633,3464.8,3463.5,0.14925585]
["bitfinex-derivatives","ETHF0:USTF0",1648939791930,1.633,3464.8,3463.4,1.18765466]
["bitfinex-derivatives","ETHF0:USTF0",1648939792005,1.633,3464.8,3463.2,1.18765466]
["bitfinex-derivatives","ETHF0:USTF0",1648939792085,2.209395,3464.8,3463.0,1.18765466]
["bitfinex-derivatives","ETHF0:USTF0",1648939792616,2.209395,3464.8,3463.0,2.05394489]
["bitfinex-derivatives","ETHF0:USTF0",1648939792819,2.209395,3464.8,3463.0,0.86629023]
["bitfinex-derivatives","ETHF0:USTF0",1648939792884,2.70637,3464.2,3463.0,0.86629023]
["bitfinex-derivatives","ETHF0:USTF0",1648939792923,1.633,3464.1,3463.0,2.01375823]
["bitfinex-derivatives","ETHF0:USTF0",1648939793076,1.633,3464.1,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939794863,1.62997754,3464.1,3463.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939798913,1.633,3463.1,3462.3,2.14077456]
["bitfinex-derivatives","ETHF0:USTF0",1648939799080,1.46970001,3463.1,3462.3,0.9531199]
["bitfinex-derivatives","ETHF0:USTF0",1648939799141,1.46970001,3463.1,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939799482,0.576395,3463.3,3462.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939799560,2.70637,3464.2,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939799976,1.633,3464.1,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939800281,1.633,3464.1,3462.6,0.86638064]
["bitfinex-derivatives","ETHF0:USTF0",1648939800359,0.576395,3464.0,3462.6,0.86638064]
["bitfinex-derivatives","ETHF0:USTF0",1648939800663,0.576395,3464.0,3462.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939800891,0.576395,3464.0,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939800968,1.633,3463.9,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939801428,1.633,3463.9,3462.9,0.86631581]
["bitfinex-derivatives","ETHF0:USTF0",1648939801501,1.633,3463.9,3462.9,2.01378381]
["bitfinex-derivatives","ETHF0:USTF0",1648939801960,2.70637,3464.2,3462.9,30.98125691]
["bitfinex-derivatives","ETHF0:USTF0",1648939802039,2.70637,3464.2,3462.9,30.1149411]
["bitfinex-derivatives","ETHF0:USTF0",1648939802268,0.1441,3465.5,3462.9,30.1149411]
["bitfinex-derivatives","ETHF0:USTF0",1648939802343,1.633,3465.4,3462.9,30.2592411]
["bitfinex-derivatives","ETHF0:USTF0",1648939802494,1.633,3465.4,3463.0,0.14925585]
["bitfinex-derivatives","ETHF0:USTF0",1648939802801,1.633,3465.4,3463.8,0.86609567]
["bitfinex-derivatives","ETHF0:USTF0",1648939802877,2.70637,3465.1,3463.8,0.86609567]
["bitfinex-derivatives","ETHF0:USTF0",1648939802953,0.576395,3465.0,3463.8,0.86609567]
["bitfinex-derivatives","ETHF0:USTF0",1648939803408,1.633,3464.9,3463.8,0.86609567]
["bitfinex-derivatives","ETHF0:USTF0",1648939803712,1.633,3464.9,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939803867,1.63046152,3464.9,3463.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939806418,1.63046152,3464.9,3462.6,1.09731505]
["bitfinex-derivatives","ETHF0:USTF0",1648939806502,1.63046152,3464.9,3462.6,0.95301505]
["bitfinex-derivatives","ETHF0:USTF0",1648939806811,9.99913579,3464.8,3462.6,0.95301505]
["bitfinex-derivatives","ETHF0:USTF0",1648939806881,1.633,3464.7,3462.6,0.95301505]
["bitfinex-derivatives","ETHF0:USTF0",1648939806954,2.70637,3464.2,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939807032,0.576395,3464.1,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939807412,0.576395,3464.1,3462.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939807945,1.633,3464.0,3462.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939809049,1.633,3464.0,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939809123,1.633,3464.0,3462.6,0.95301505]
["bitfinex-derivatives","ETHF0:USTF0",1648939809200,1.633,3464.0,3461.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939809278,1.63025315,3464.0,3461.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648939809926,1.63025315,3464.0,3462.1,0.86651464]
["bitfinex-derivatives","ETHF0:USTF0",1648939810997,2.70637,3463.2,3462.1,0.86651464]
["bitfinex-derivatives","ETHF0:USTF0",1648939811073,2.70637,3463.2,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939812638,4.33937,3463.2,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939812827,4.33937,3463.2,3462.1,0.86651464]
["bitfinex-derivatives","ETHF0:USTF0",1648939812906,4.33937,3463.2,3461.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1648939812980,2.70637,3462.5,3461.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1648939813132,0.576395,3462.4,3461.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1648939813665,1.633,3462.3,3461.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1648939814349,1.63061498,3462.3,3461.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1648939814427,2.22161498,3462.3,3461.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1648939814502,2.22161498,3462.3,3461.6,1.695445]
["bitfinex-derivatives","ETHF0:USTF0",1648939814656,0.591,3462.3,3461.6,1.695445]
["bitfinex-derivatives","ETHF0:USTF0",1648939814961,0.53190001,3462.3,3461.6,1.695445]
["bitfinex-derivatives","ETHF0:USTF0",1648939815189,0.53190001,3462.3,3461.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939815604,2.70637,3462.5,3461.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939815683,2.70637,3462.5,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939819499,2.70321403,3462.5,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939820488,8.4711,3463.7,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939820640,1.633,3463.6,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939821098,2.70637,3463.1,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939821372,1.633,3463.6,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939821675,1.633,3463.6,3461.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939821977,1.633,3463.6,3461.7,19.133838]
["bitfinex-derivatives","ETHF0:USTF0",1648939822050,25.26614651,3465.1,3462.9,0.86630635]
["bitfinex-derivatives","ETHF0:USTF0",1648939822134,1.633,3464.9,3462.9,0.86630635]
["bitfinex-derivatives","ETHF0:USTF0",1648939822280,1.633,3464.9,3462.6,0.95301973]
["bitfinex-derivatives","ETHF0:USTF0",1648939822361,1.633,3464.9,3462.6,1.09731973]
["bitfinex-derivatives","ETHF0:USTF0",1648939823043,2.70637,3464.8,3463.5,0.86617081]
["bitfinex-derivatives","ETHF0:USTF0",1648939823119,2.70637,3464.8,3463.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939823196,1.633,3464.7,3464.1,30.7409134]
["bitfinex-derivatives","ETHF0:USTF0",1648939823349,1.633,3464.7,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939823455,2.70637,3464.8,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939823501,0.5701,3466.0,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939824111,0.14810001,3467.0,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939824189,1.78110001,3467.0,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939824269,1.78110001,3467.0,3464.5,0.86590865]
["bitfinex-derivatives","ETHF0:USTF0",1648939824647,1.63700001,3467.0,3464.5,0.86590865]
["bitfinex-derivatives","ETHF0:USTF0",1648939824721,1.63700001,3467.0,3464.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648939824878,1.63700001,3467.0,3464.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1648939825101,2.70637,3466.7,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939825255,4.33937,3466.7,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939826437,4.3376467,3466.7,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939826511,0.576395,3466.6,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939826654,1.633,3466.5,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939827019,1.633,3466.5,3465.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939828034,1.633,3465.4,3464.4,0.86594263]
["bitfinex-derivatives","ETHF0:USTF0",1648939828186,0.576395,3465.3,3464.1,30.7409134]
["bitfinex-derivatives","ETHF0:USTF0",1648939828263,0.576395,3465.3,3463.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648939828339,0.576395,3465.3,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939829025,1.633,3465.4,3464.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939829100,2.70637,3466.1,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939829176,2.70637,3466.1,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939829328,1.633,3466.4,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939829862,1.633,3466.4,3465.1,0.86577158]
["bitfinex-derivatives","ETHF0:USTF0",1648939830017,1.633,3466.4,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939830479,2.209395,3466.4,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939831159,2.70637,3466.3,3465.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939831235,2.70637,3466.3,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939831312,1.633,3466.2,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939831704,1.63201188,3466.2,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939832527,1.63201188,3466.2,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939834055,1.63201188,3466.2,3464.7,3.57222597]
["bitfinex-derivatives","ETHF0:USTF0",1648939835161,2.70637,3465.8,3464.7,3.57222597]
["bitfinex-derivatives","ETHF0:USTF0",1648939835235,1.633,3465.7,3464.7,3.57222597]
["bitfinex-derivatives","ETHF0:USTF0",1648939835312,0.576395,3465.6,3464.7,3.57222597]
["bitfinex-derivatives","ETHF0:USTF0",1648939836376,2.209395,3465.6,3464.7,4.71969397]
["bitfinex-derivatives","ETHF0:USTF0",1648939836540,1.633,3465.6,3464.7,4.71969397]
["bitfinex-derivatives","ETHF0:USTF0",1648939836615,1.633,3465.6,3464.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939836918,1.6318165,3465.6,3464.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939836993,1.6318165,3465.6,3464.7,31.17819366]
["bitfinex-derivatives","ETHF0:USTF0",1648939837374,1.6318165,3465.6,3465.1,0.86575996]
["bitfinex-derivatives","ETHF0:USTF0",1648939837450,1.6318165,3465.6,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939837526,1.6318165,3465.6,3465.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939839773,1.6318165,3465.6,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939840001,1.633,3465.3,3464.7,30.03072566]
["bitfinex-derivatives","ETHF0:USTF0",1648939840077,1.633,3465.3,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939840152,1.633,3465.3,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939841910,2.70637,3465.8,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939842131,4.33937,3465.8,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939842210,4.33831532,3465.8,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939843086,4.33831532,3465.8,3465.0,0.86578147]
["bitfinex-derivatives","ETHF0:USTF0",1648939846933,4.33831532,3465.8,3465.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939847005,4.33831532,3465.8,3465.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939847233,4.33731524,3465.8,3465.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939848721,4.33731524,3465.8,3465.3,0.86570594]
["bitfinex-derivatives","ETHF0:USTF0",1648939849331,1.633,3465.4,3465.3,0.86570594]
["bitfinex-derivatives","ETHF0:USTF0",1648939849488,2.209395,3465.4,3465.3,0.86570594]
["bitfinex-derivatives","ETHF0:USTF0",1648939849638,2.209395,3465.4,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939849944,2.955795,3465.4,3463.7,1.04800105]
["bitfinex-derivatives","ETHF0:USTF0",1648939850094,2.955795,3465.4,3463.7,2.00071562]
["bitfinex-derivatives","ETHF0:USTF0",1648939850400,2.955795,3465.4,3464.3,0.86595716]
["bitfinex-derivatives","ETHF0:USTF0",1648939850476,2.955795,3465.4,3464.3,2.01342516]
["bitfinex-derivatives","ETHF0:USTF0",1648939850785,2.3794,3465.4,3464.3,2.01342516]
["bitfinex-derivatives","ETHF0:USTF0",1648939851246,1.633,3465.4,3464.3,2.01342516]
["bitfinex-derivatives","ETHF0:USTF0",1648939851889,1.633,3465.4,3464.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939852271,1.63060896,3465.4,3464.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939852728,1.63060896,3465.4,3465.1,0.86576319]
["bitfinex-derivatives","ETHF0:USTF0",1648939855964,1.63060896,3465.4,3465.1,2.03440819]
["bitfinex-derivatives","ETHF0:USTF0",1648939856271,2.70431524,3465.8,3465.1,2.03440819]
["bitfinex-derivatives","ETHF0:USTF0",1648939856957,4.33731524,3465.8,3465.1,2.03440819]
["bitfinex-derivatives","ETHF0:USTF0",1648939857341,4.33554602,3465.8,3465.1,2.03440819]
["bitfinex-derivatives","ETHF0:USTF0",1648939858444,4.33554602,3465.8,3465.1,0.86576319]
["bitfinex-derivatives","ETHF0:USTF0",1648939858793,1.633,3465.2,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939858943,2.209395,3465.2,3464.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939859247,2.209395,3465.2,3464.6,27.33027153]
["bitfinex-derivatives","ETHF0:USTF0",1648939859633,2.209395,3465.2,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939859857,2.70254602,3465.8,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939860695,4.33554602,3465.8,3464.9,0.86581477]
["bitfinex-derivatives","ETHF0:USTF0",1648939861387,4.33554602,3465.8,3464.2,0.95257972]
["bitfinex-derivatives","ETHF0:USTF0",1648939862374,4.33362091,3465.8,3464.2,0.95257972]
["bitfinex-derivatives","ETHF0:USTF0",1648939862450,5.00442091,3465.8,3464.2,1.81855918]
["bitfinex-derivatives","ETHF0:USTF0",1648939864164,5.00442091,3465.8,3464.2,0.86597946]
["bitfinex-derivatives","ETHF0:USTF0",1648939864468,5.00442091,3465.8,3464.2,0.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1648939865952,5.00442091,3465.8,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939866791,5.00442091,3465.8,3464.7,0.86587107]
["bitfinex-derivatives","ETHF0:USTF0",1648939869383,5.00240185,3465.8,3464.7,0.86587107]
["bitfinex-derivatives","ETHF0:USTF0",1648939870904,5.00240185,3465.8,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939871133,4.33160185,3465.8,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939871286,4.33160185,3465.8,3464.1,2.85067]
["bitfinex-derivatives","ETHF0:USTF0",1648939871744,4.33160185,3465.8,3464.9,0.86581054]
["bitfinex-derivatives","ETHF0:USTF0",1648939872357,1.633,3465.0,3464.9,0.86581054]
["bitfinex-derivatives","ETHF0:USTF0",1648939872432,1.633,3465.0,3464.3,0.95255837]
["bitfinex-derivatives","ETHF0:USTF0",1648939872433,2.209395,3465.0,3464.3,0.95255837]
["bitfinex-derivatives","ETHF0:USTF0",1648939873842,2.209395,3465.0,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939874342,2.2064455,3465.0,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939875109,1.6300505,3465.0,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939875331,0.3526483,3466.3,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939875408,1.633,3466.2,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939875487,2.70637,3465.7,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939875561,2.70637,3465.7,3464.4,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939876132,3.282765,3465.7,3464.8,0.86583015]
["bitfinex-derivatives","ETHF0:USTF0",1648939876591,1.633,3465.6,3464.8,0.86583015]
["bitfinex-derivatives","ETHF0:USTF0",1648939876666,1.633,3465.6,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939877471,2.70637,3465.1,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939877848,1.633,3465.0,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939879562,1.63028997,3465.0,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939884590,0.576395,3464.9,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939884668,1.633,3464.8,3464.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939885048,1.633,3464.8,3464.2,0.95257804]
["bitfinex-derivatives","ETHF0:USTF0",1648939887216,1.633,3464.8,3464.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939887827,1.633,3464.8,3464.7,0.86586854]
["bitfinex-derivatives","ETHF0:USTF0",1648939889730,1.62995859,3464.8,3464.7,0.86586854]
["bitfinex-derivatives","ETHF0:USTF0",1648939891217,1.62995859,3464.8,3464.2,0.95258218]
["bitfinex-derivatives","ETHF0:USTF0",1648939891297,1.633,3464.3,3464.2,0.95258218]
["bitfinex-derivatives","ETHF0:USTF0",1648939891374,2.20714,3464.3,3463.5,1.04807058]
["bitfinex-derivatives","ETHF0:USTF0",1648939891598,2.70637,3464.2,3462.9,1.18608952]
["bitfinex-derivatives","ETHF0:USTF0",1648939891751,3.23707,3464.2,3462.9,1.18608952]
["bitfinex-derivatives","ETHF0:USTF0",1648939891828,3.23707,3464.2,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939891981,3.23707,3464.2,3462.1,7.05527309]
["bitfinex-derivatives","ETHF0:USTF0",1648939891982,3.23707,3464.2,3462.6,1.18608952]
["bitfinex-derivatives","ETHF0:USTF0",1648939892211,3.23707,3464.2,3462.8,0.86633701]
["bitfinex-derivatives","ETHF0:USTF0",1648939892286,9.99913579,3464.1,3462.8,0.86633701]
["bitfinex-derivatives","ETHF0:USTF0",1648939892360,1.633,3462.9,3462.8,0.86633701]
["bitfinex-derivatives","ETHF0:USTF0",1648939892515,1.46970001,3462.9,3462.8,0.86633701]
["bitfinex-derivatives","ETHF0:USTF0",1648939892705,1.46970001,3462.9,3462.4,1.18608952]
["bitfinex-derivatives","ETHF0:USTF0",1648939892894,1.46970001,3462.9,3462.1,0.9531658]
["bitfinex-derivatives","ETHF0:USTF0",1648939892895,1.46970001,3462.9,3462.1,1.18608952]
["bitfinex-derivatives","ETHF0:USTF0",1648939892974,0.57414,3462.8,3462.1,1.18608952]
["bitfinex-derivatives","ETHF0:USTF0",1648939893122,0.57414,3462.8,3462.0,1.18608952]
["bitfinex-derivatives","ETHF0:USTF0",1648939893349,1.633,3462.7,3462.0,1.18608952]
["bitfinex-derivatives","ETHF0:USTF0",1648939893426,1.633,3462.7,3461.5,2.08849402]
["bitfinex-derivatives","ETHF0:USTF0",1648939893583,2.70637,3462.5,3461.5,0.9024045]
["bitfinex-derivatives","ETHF0:USTF0",1648939893735,0.57414,3462.4,3461.5,0.9024045]
["bitfinex-derivatives","ETHF0:USTF0",1648939893885,1.21804,3462.4,3461.5,0.9024045]
["bitfinex-derivatives","ETHF0:USTF0",1648939894110,1.21804,3462.4,3461.2,1.18608952]
["bitfinex-derivatives","ETHF0:USTF0",1648939894341,1.633,3462.3,3461.2,1.18608952]
["bitfinex-derivatives","ETHF0:USTF0",1648939894495,1.633,3462.3,3461.1,3.89245952]
["bitfinex-derivatives","ETHF0:USTF0",1648939894955,1.633,3462.3,3461.2,1.18608952]
["bitfinex-derivatives","ETHF0:USTF0",1648939895028,1.633,3462.3,3461.4,1.18608952]
["bitfinex-derivatives","ETHF0:USTF0",1648939895180,0.3526483,3463.9,3461.5,2.33355752]
["bitfinex-derivatives","ETHF0:USTF0",1648939895331,9.99913579,3464.0,3461.5,2.33355752]
["bitfinex-derivatives","ETHF0:USTF0",1648939895407,1.633,3463.9,3461.5,2.33355752]
["bitfinex-derivatives","ETHF0:USTF0",1648939895559,2.70637,3462.7,3461.5,2.33355752]
["bitfinex-derivatives","ETHF0:USTF0",1648939895636,3.28051,3462.7,3461.5,2.33355752]
["bitfinex-derivatives","ETHF0:USTF0",1648939895791,3.28051,3462.7,3461.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939896020,3.28051,3462.7,3461.1,4.04173499]
["bitfinex-derivatives","ETHF0:USTF0",1648939896096,3.28051,3462.7,3461.1,2.85564547]
["bitfinex-derivatives","ETHF0:USTF0",1648939896559,1.633,3462.6,3461.1,2.85564547]
["bitfinex-derivatives","ETHF0:USTF0",1648939897060,1.633,3462.6,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939897207,1.63196884,3462.6,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939899644,2.70637,3462.2,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939899719,1.633,3462.1,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939902197,1.63117845,3462.1,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939905019,1.63117845,3462.1,3461.2,27.9635303]
["bitfinex-derivatives","ETHF0:USTF0",1648939905901,1.63117845,3462.1,3461.6,0.86665102]
["bitfinex-derivatives","ETHF0:USTF0",1648939905976,1.63117845,3462.1,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939907271,1.63003025,3462.1,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939907959,1.63003025,3462.1,3461.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939912458,1.62784807,3462.1,3461.7,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939915736,1.62784807,3462.1,3461.9,0.86655684]
["bitfinex-derivatives","ETHF0:USTF0",1648939917490,1.62669212,3462.1,3461.9,0.86655684]
["bitfinex-derivatives","ETHF0:USTF0",1648939919776,1.62669212,3462.1,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939920542,1.62669212,3462.1,3462.0,0.86653062]
["bitfinex-derivatives","ETHF0:USTF0",1648939921152,1.62669212,3462.1,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939921992,1.62669212,3462.1,3461.9,2.12186954]
["bitfinex-derivatives","ETHF0:USTF0",1648939922411,1.62375253,3462.1,3461.9,2.12186954]
["bitfinex-derivatives","ETHF0:USTF0",1648939923980,1.62375253,3462.1,3461.9,0.95322454]
["bitfinex-derivatives","ETHF0:USTF0",1648939924054,2.19789253,3462.1,3461.9,0.95322454]
["bitfinex-derivatives","ETHF0:USTF0",1648939924282,2.19789253,3462.1,3460.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1648939924358,2.19789253,3462.1,3460.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648939924812,2.19789253,3462.1,3460.4,1.19339652]
["bitfinex-derivatives","ETHF0:USTF0",1648939925038,2.19789253,3462.1,3461.2,0.95340434]
["bitfinex-derivatives","ETHF0:USTF0",1648939927514,2.19643491,3462.1,3461.2,0.95340434]
["bitfinex-derivatives","ETHF0:USTF0",1648939927743,1.62229491,3462.1,3461.2,0.95340434]
["bitfinex-derivatives","ETHF0:USTF0",1648939930145,1.62229491,3462.1,3461.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939930447,1.62229491,3462.1,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939932548,1.62102285,3462.1,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939933692,1.633,3461.0,3460.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939933768,1.633,3461.0,3460.4,1.04899652]
["bitfinex-derivatives","ETHF0:USTF0",1648939933925,1.46970001,3461.0,3460.4,1.04899652]
["bitfinex-derivatives","ETHF0:USTF0",1648939934493,1.46970001,3461.0,3460.4,2.21764152]
["bitfinex-derivatives","ETHF0:USTF0",1648939934953,2.70637,3461.7,3460.4,2.21764152]
["bitfinex-derivatives","ETHF0:USTF0",1648939935254,2.70637,3461.7,3460.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939935559,2.70637,3461.7,3460.5,29.07990626]
["bitfinex-derivatives","ETHF0:USTF0",1648939935939,2.70637,3462.2,3460.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939936016,1.633,3462.1,3460.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939936097,1.633,3462.1,3460.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939938723,1.63030834,3462.1,3460.8,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648939942035,1.63030834,3462.1,3460.8,4.357438]
["bitfinex-derivatives","ETHF0:USTF0",1648939942111,1.63030834,3462.1,3461.4,2.31119093]
["bitfinex-derivatives","ETHF0:USTF0",1648939942187,1.63030834,3462.1,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939942718,1.63030834,3462.1,3461.9,1.63431288]
["bitfinex-derivatives","ETHF0:USTF0",1648939943748,1.62914352,3462.1,3461.9,1.63431288]
["bitfinex-derivatives","ETHF0:USTF0",1648939946684,1.62914352,3462.1,3461.4,3.45865893]
["bitfinex-derivatives","ETHF0:USTF0",1648939946833,2.20328352,3462.1,3461.4,3.45865893]
["bitfinex-derivatives","ETHF0:USTF0",1648939946907,2.20328352,3462.1,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939946985,1.633,3461.5,3460.1,1.18510384]
["bitfinex-derivatives","ETHF0:USTF0",1648939947060,1.633,3461.5,3460.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939947670,1.633,3461.5,3460.7,0.86686767]
["bitfinex-derivatives","ETHF0:USTF0",1648939948812,1.63210729,3461.5,3460.7,0.86686767]
["bitfinex-derivatives","ETHF0:USTF0",1648939949082,1.63210729,3461.5,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939953878,1.62900927,3461.5,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939958874,1.62635424,3461.5,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939960965,1.62635424,3461.5,3460.8,1.718745]
["bitfinex-derivatives","ETHF0:USTF0",1648939962418,0.35167474,3462.4,3460.8,1.718745]
["bitfinex-derivatives","ETHF0:USTF0",1648939962575,1.633,3462.3,3460.8,1.718745]
["bitfinex-derivatives","ETHF0:USTF0",1648939962802,1.633,3462.3,3461.3,0.86671432]
["bitfinex-derivatives","ETHF0:USTF0",1648939963029,1.633,3462.3,3460.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1648939963867,1.633,3462.3,3461.4,0.8666837]
["bitfinex-derivatives","ETHF0:USTF0",1648939964019,1.63116082,3462.3,3461.4,0.8666837]
["bitfinex-derivatives","ETHF0:USTF0",1648939966912,1.633,3461.5,3461.4,0.8666837]
["bitfinex-derivatives","ETHF0:USTF0",1648939967064,1.633,3461.5,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939967486,1.633,3461.5,3460.6,0.95356514]
["bitfinex-derivatives","ETHF0:USTF0",1648939969043,1.63122361,3461.5,3460.6,0.95356514]
["bitfinex-derivatives","ETHF0:USTF0",1648939970341,1.63122361,3461.5,3460.4,2.48904796]
["bitfinex-derivatives","ETHF0:USTF0",1648939970572,1.63122361,3461.5,3460.6,1.19212892]
["bitfinex-derivatives","ETHF0:USTF0",1648939971180,1.63122361,3461.5,3461.1,0.8667606]
["bitfinex-derivatives","ETHF0:USTF0",1648939971336,1.63122361,3461.5,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939971413,1.63122361,3461.5,3461.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939973238,1.63122361,3461.5,3461.1,0.8667606]
["bitfinex-derivatives","ETHF0:USTF0",1648939974113,1.62901728,3461.5,3461.1,0.8667606]
["bitfinex-derivatives","ETHF0:USTF0",1648939974457,1.62901728,3461.5,3460.4,1.10307265]
["bitfinex-derivatives","ETHF0:USTF0",1648939974534,1.62901728,3461.5,3460.4,0.95362161]
["bitfinex-derivatives","ETHF0:USTF0",1648939975489,1.62901728,3461.5,3460.3,2.33959692]
["bitfinex-derivatives","ETHF0:USTF0",1648939976254,1.62901728,3461.5,3460.6,0.86688477]
["bitfinex-derivatives","ETHF0:USTF0",1648939979229,1.6258848,3461.5,3460.6,0.86688477]
["bitfinex-derivatives","ETHF0:USTF0",1648939979380,1.6258848,3461.5,3460.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648939979453,1.6258848,3461.5,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939981019,1.6258848,3461.5,3460.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939981244,1.6258848,3461.5,3460.8,0.86683993]
["bitfinex-derivatives","ETHF0:USTF0",1648939982084,1.6258848,3461.5,3460.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939984521,1.62498842,3461.5,3460.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648939986924,1.633,3461.0,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648939986997,1.633,3461.0,3460.8,0.86683993]
["bitfinex-derivatives","ETHF0:USTF0",1648939989666,0.35402828,3462.0,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939989823,2.70637,3462.2,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939990543,2.70637,3462.2,3461.1,2.58644411]
["bitfinex-derivatives","ETHF0:USTF0",1648939990883,1.633,3462.1,3461.1,2.58644411]
["bitfinex-derivatives","ETHF0:USTF0",1648939993053,1.98702828,3462.1,3461.1,2.58644411]
["bitfinex-derivatives","ETHF0:USTF0",1648939994198,1.98425294,3462.1,3461.1,2.58644411]
["bitfinex-derivatives","ETHF0:USTF0",1648939994503,1.98425294,3462.1,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939994923,1.63022466,3462.1,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648939996829,1.63022466,3462.1,3461.1,1.62999786]
["bitfinex-derivatives","ETHF0:USTF0",1648939997554,1.98425294,3462.1,3461.1,1.62999786]
["bitfinex-derivatives","ETHF0:USTF0",1648939997859,1.98425294,3462.1,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939998089,0.35402828,3462.0,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648939998165,1.633,3461.9,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940001060,1.98702828,3461.9,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940001212,1.98403983,3461.9,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940002508,1.98403983,3461.9,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940003270,1.633,3461.0,3460.6,0.95357955]
["bitfinex-derivatives","ETHF0:USTF0",1648940003424,1.633,3461.0,3460.6,2.12222455]
["bitfinex-derivatives","ETHF0:USTF0",1648940004455,1.633,3461.0,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940004531,1.633,3461.0,3460.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940004608,2.70637,3461.7,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940005786,1.633,3461.6,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940006356,1.63096966,3461.6,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940007082,1.633,3461.0,3460.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940008421,2.70637,3461.7,3460.9,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940008496,1.633,3461.6,3460.9,3.18291514]
["bitfinex-derivatives","ETHF0:USTF0",1648940009563,1.633,3461.6,3460.9,4.81591514]
["bitfinex-derivatives","ETHF0:USTF0",1648940010338,1.633,3461.6,3460.9,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648940010590,1.633,3461.6,3460.9,6.655483]
["bitfinex-derivatives","ETHF0:USTF0",1648940011045,1.633,3461.6,3461.2,0.86673012]
["bitfinex-derivatives","ETHF0:USTF0",1648940011464,1.6309868,3461.6,3461.2,0.86673012]
["bitfinex-derivatives","ETHF0:USTF0",1648940012605,1.6309868,3461.6,3461.2,2.49973012]
["bitfinex-derivatives","ETHF0:USTF0",1648940016566,1.62894914,3461.6,3461.2,2.49973012]
["bitfinex-derivatives","ETHF0:USTF0",1648940018970,0.35402828,3462.0,3461.2,2.49973012]
["bitfinex-derivatives","ETHF0:USTF0",1648940019044,0.35402828,3462.1,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940019122,0.35402828,3462.2,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940019277,0.35402828,3462.3,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940019425,0.35402828,3462.6,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940019734,0.35402828,3462.7,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940019960,0.35402828,3462.7,3461.8,0.86659319]
["bitfinex-derivatives","ETHF0:USTF0",1648940020042,1.98702828,3462.6,3461.8,0.86659319]
["bitfinex-derivatives","ETHF0:USTF0",1648940020731,1.98702828,3462.6,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940021113,0.35402828,3462.4,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940021187,1.633,3462.3,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940021650,1.98571529,3462.3,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940022824,0.35402828,3462.2,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940022900,1.633,3462.1,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940025184,1.633,3462.1,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940025411,1.633,3462.1,3461.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940025487,1.633,3462.1,3461.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940026633,1.63087096,3462.1,3461.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940027664,1.63087096,3462.1,3461.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940028271,1.63087096,3462.1,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940028349,1.63087096,3462.1,3461.1,0.95344317]
["bitfinex-derivatives","ETHF0:USTF0",1648940028691,1.63087096,3462.1,3461.1,2.58644317]
["bitfinex-derivatives","ETHF0:USTF0",1648940028771,2.70637,3461.9,3461.1,2.58644317]
["bitfinex-derivatives","ETHF0:USTF0",1648940028848,2.70637,3461.9,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940029683,1.633,3461.8,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940031739,1.63092808,3461.8,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940032196,1.63092808,3461.8,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940036769,1.62946359,3461.8,3461.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940039215,1.62946359,3461.8,3461.7,0.86662314]
["bitfinex-derivatives","ETHF0:USTF0",1648940041886,1.627214,3461.8,3461.7,0.86662314]
["bitfinex-derivatives","ETHF0:USTF0",1648940046890,1.625636,3461.8,3461.7,0.86662314]
["bitfinex-derivatives","ETHF0:USTF0",1648940048173,2.088736,3461.8,3461.7,0.86662314]
["bitfinex-derivatives","ETHF0:USTF0",1648940052022,2.08741755,3461.8,3461.7,0.86662314]
["bitfinex-derivatives","ETHF0:USTF0",1648940057246,2.08636259,3461.8,3461.7,0.86662314]
["bitfinex-derivatives","ETHF0:USTF0",1648940059834,2.44069224,3461.8,3461.1,0.95344317]
["bitfinex-derivatives","ETHF0:USTF0",1648940059913,1.633,3461.2,3461.1,0.95344317]
["bitfinex-derivatives","ETHF0:USTF0",1648940062271,1.62981233,3461.2,3461.1,0.95344317]
["bitfinex-derivatives","ETHF0:USTF0",1648940067414,1.62710972,3461.2,3461.1,0.95344317]
["bitfinex-derivatives","ETHF0:USTF0",1648940072413,1.62555018,3461.2,3461.1,0.95344317]
["bitfinex-derivatives","ETHF0:USTF0",1648940077521,1.62301362,3461.2,3461.1,0.95344317]
["bitfinex-derivatives","ETHF0:USTF0",1648940079617,1.62301362,3461.2,3460.7,0.95354261]
["bitfinex-derivatives","ETHF0:USTF0",1648940079695,1.633,3460.8,3460.7,0.95354261]
["bitfinex-derivatives","ETHF0:USTF0",1648940081372,1.633,3460.8,3460.7,2.12218761]
["bitfinex-derivatives","ETHF0:USTF0",1648940081451,2.70637,3461.5,3460.7,2.12218761]
["bitfinex-derivatives","ETHF0:USTF0",1648940081547,2.70637,3461.5,3460.7,1.796745]
["bitfinex-derivatives","ETHF0:USTF0",1648940081618,2.70637,3461.5,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940081753,0.35432965,3461.9,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940081907,0.35432965,3461.9,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940082130,0.35432965,3462.0,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940082284,0.35432965,3462.2,3461.4,0.86669779]
["bitfinex-derivatives","ETHF0:USTF0",1648940082739,0.35269543,3462.3,3461.4,0.86669779]
["bitfinex-derivatives","ETHF0:USTF0",1648940082973,0.22420121,3462.4,3461.4,0.86669779]
["bitfinex-derivatives","ETHF0:USTF0",1648940083195,2.70637,3462.2,3461.4,0.86669779]
["bitfinex-derivatives","ETHF0:USTF0",1648940083847,2.70637,3462.2,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940084265,0.22419479,3462.1,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940084909,1.633,3461.5,3460.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940084985,1.633,3461.5,3461.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940086926,1.633,3461.5,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940087845,1.63095476,3461.5,3461.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940091803,1.63095476,3461.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940092908,1.62998584,3461.5,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940094318,1.62998584,3461.5,3461.2,0.86675122]
["bitfinex-derivatives","ETHF0:USTF0",1648940094776,1.633,3461.3,3461.2,0.86675122]
["bitfinex-derivatives","ETHF0:USTF0",1648940098057,1.63161421,3461.3,3461.2,0.86675122]
["bitfinex-derivatives","ETHF0:USTF0",1648940101595,0.4715982,3462.2,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940101671,1.633,3462.1,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940102396,1.633,3462.1,3461.7,0.86661431]
["bitfinex-derivatives","ETHF0:USTF0",1648940102888,1.98749609,3462.1,3461.7,0.86661431]
["bitfinex-derivatives","ETHF0:USTF0",1648940103119,1.98749609,3462.1,3461.7,2.49961431]
["bitfinex-derivatives","ETHF0:USTF0",1648940103194,1.98660453,3462.1,3461.7,2.49961431]
["bitfinex-derivatives","ETHF0:USTF0",1648940103272,0.35449609,3462.1,3461.7,2.49961431]
["bitfinex-derivatives","ETHF0:USTF0",1648940103425,0.35449609,3462.3,3461.7,2.49961431]
["bitfinex-derivatives","ETHF0:USTF0",1648940103500,0.35449609,3462.4,3461.7,2.49961431]
["bitfinex-derivatives","ETHF0:USTF0",1648940103843,0.35449609,3462.3,3461.7,2.49961431]
["bitfinex-derivatives","ETHF0:USTF0",1648940103996,0.35449609,3462.2,3461.7,2.49961431]
["bitfinex-derivatives","ETHF0:USTF0",1648940104224,26.5543213,3462.1,3461.7,0.86661431]
["bitfinex-derivatives","ETHF0:USTF0",1648940104379,26.90881739,3462.1,3461.7,0.86661431]
["bitfinex-derivatives","ETHF0:USTF0",1648940104468,26.90881739,3462.1,3461.2,0.95342647]
["bitfinex-derivatives","ETHF0:USTF0",1648940104540,0.35449609,3462.0,3461.2,0.95342647]
["bitfinex-derivatives","ETHF0:USTF0",1648940104911,0.35449609,3461.9,3461.2,0.95342647]
["bitfinex-derivatives","ETHF0:USTF0",1648940105214,1.633,3461.3,3461.2,0.95342647]
["bitfinex-derivatives","ETHF0:USTF0",1648940108377,1.63045159,3461.3,3461.2,0.95342647]
["bitfinex-derivatives","ETHF0:USTF0",1648940113407,1.62763109,3461.3,3461.2,0.95342647]
["bitfinex-derivatives","ETHF0:USTF0",1648940118510,1.62564969,3461.3,3461.2,0.95342647]
["bitfinex-derivatives","ETHF0:USTF0",1648940123581,1.62434776,3461.3,3461.2,0.95342647]
["bitfinex-derivatives","ETHF0:USTF0",1648940128685,1.62338621,3461.3,3461.2,0.95342647]
["bitfinex-derivatives","ETHF0:USTF0",1648940133752,1.62164969,3461.3,3461.2,0.95342647]
["bitfinex-derivatives","ETHF0:USTF0",1648940138871,1.61845985,3461.3,3461.2,0.95342647]
["bitfinex-derivatives","ETHF0:USTF0",1648940139442,2.70637,3461.7,3461.2,0.95342647]
["bitfinex-derivatives","ETHF0:USTF0",1648940139518,2.70637,3461.7,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940139601,0.35450761,3461.8,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940139749,0.35450761,3461.8,3461.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648940139836,0.47267681,3462.5,3461.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648940139900,2.70637,3462.7,3461.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648940139901,0.35450316,3462.4,3461.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648940139979,0.35450316,3462.4,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940140055,0.22416409,3462.6,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940140056,0.35450316,3462.6,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940140363,3.06087316,3462.7,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940140588,3.06087316,3462.7,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940141277,0.35450316,3462.5,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940141883,1.98750316,3462.5,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940142417,0.35450316,3462.4,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940142875,1.633,3462.3,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940144018,1.633,3462.3,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940144743,1.63078503,3462.3,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940145580,1.63078503,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940145960,1.63078503,3462.3,3461.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940146266,3.06087316,3462.7,3461.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940146348,0.47267681,3463.1,3462.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940146424,0.47267681,3463.1,3462.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940146498,0.47267681,3463.1,3462.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940146573,0.35412252,3463.3,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940146730,0.19532441,3463.4,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940146879,0.02642441,3463.5,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940146955,0.59084601,3464.3,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940147112,0.70901522,3465.1,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940147113,0.47267681,3464.6,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940147182,0.47267681,3464.6,3463.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940147260,0.47267681,3464.7,3463.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940147489,0.47267681,3464.8,3463.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648940147567,0.47267681,3464.8,3463.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940147642,0.47267681,3465.0,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940147796,0.47267681,3465.1,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940147875,0.47267681,3465.3,3464.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940147949,0.47267681,3465.3,3463.3,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648940148024,0.47267681,3465.3,3463.2,1.19321937]
["bitfinex-derivatives","ETHF0:USTF0",1648940148178,9.99913579,3465.0,3463.2,1.19321937]
["bitfinex-derivatives","ETHF0:USTF0",1648940148251,0.1441,3465.2,3463.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648940148328,0.47267681,3465.3,3463.0,10.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648940148483,0.47267681,3465.5,3463.0,10.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648940148558,0.47267681,3465.5,3463.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940148711,3.17904681,3465.6,3463.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648940148862,2.70637,3465.6,3463.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648940149015,2.85047,3465.6,3463.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648940149245,2.85047,3465.6,3463.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940149322,2.70637,3465.6,3463.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940149394,2.70637,3465.6,3463.6,10.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648940149699,2.70637,3465.6,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940149851,2.70637,3465.6,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940150232,2.70637,3465.6,3464.3,33.56457193]
["bitfinex-derivatives","ETHF0:USTF0",1648940150652,2.70637,3465.6,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940151682,1.633,3465.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940151988,1.6320832,3465.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940153557,1.7761832,3465.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940153853,2.70637,3465.0,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940153928,1.987503,3464.9,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940156938,1.98445697,3464.9,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940158955,1.98445697,3464.9,3464.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940159111,1.633,3464.9,3464.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940159186,2.70637,3465.0,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940160440,2.70637,3465.0,3464.4,0.86593844]
["bitfinex-derivatives","ETHF0:USTF0",1648940160519,1.633,3464.9,3463.9,24.75528801]
["bitfinex-derivatives","ETHF0:USTF0",1648940160600,1.633,3464.9,3463.4,0.95281635]
["bitfinex-derivatives","ETHF0:USTF0",1648940160745,1.633,3464.9,3463.6,2.70437578]
["bitfinex-derivatives","ETHF0:USTF0",1648940161327,1.633,3464.9,3463.9,0.86607075]
["bitfinex-derivatives","ETHF0:USTF0",1648940161625,1.633,3464.9,3463.4,0.95281635]
["bitfinex-derivatives","ETHF0:USTF0",1648940161698,25.57607962,3464.7,3463.4,0.95281635]
["bitfinex-derivatives","ETHF0:USTF0",1648940161776,1.633,3464.6,3463.4,0.95281635]
["bitfinex-derivatives","ETHF0:USTF0",1648940161928,2.70637,3464.1,3463.4,0.95281635]
["bitfinex-derivatives","ETHF0:USTF0",1648940162003,0.351457,3464.0,3462.7,3.65936985]
["bitfinex-derivatives","ETHF0:USTF0",1648940162843,1.633,3463.9,3462.7,3.65936985]
["bitfinex-derivatives","ETHF0:USTF0",1648940162996,1.633,3463.9,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940163068,1.633,3463.9,3461.9,0.95321374]
["bitfinex-derivatives","ETHF0:USTF0",1648940163832,1.633,3463.9,3462.0,0.86652996]
["bitfinex-derivatives","ETHF0:USTF0",1648940163907,1.633,3463.9,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940163982,2.70637,3463.4,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940164935,1.633,3463.3,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940165659,1.63151899,3463.3,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940169162,1.63151899,3463.3,3462.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940169582,1.63151899,3463.3,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940169741,1.63151899,3463.3,3462.6,27.34290505]
["bitfinex-derivatives","ETHF0:USTF0",1648940169825,1.63151899,3463.3,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940169965,0.1443,3464.4,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940170040,2.70637,3464.0,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940170347,5.28,3464.9,3462.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940170422,0.1443,3465.0,3463.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940170502,0.49537947,3465.3,3463.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940170575,0.35127947,3465.3,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940170651,9.99913579,3465.1,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940170726,9.99913579,3465.1,3463.6,1.49675587]
["bitfinex-derivatives","ETHF0:USTF0",1648940170953,9.99594194,3464.6,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940171032,9.99594194,3464.6,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940171103,5.28,3465.3,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940171185,9.99594194,3464.3,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940171644,1.633,3464.2,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940171714,1.633,3464.2,3462.8,1.4871324]
["bitfinex-derivatives","ETHF0:USTF0",1648940172030,2.70637,3463.8,3462.8,1.4871324]
["bitfinex-derivatives","ETHF0:USTF0",1648940172099,2.70637,3463.8,3462.0,1.64113013]
["bitfinex-derivatives","ETHF0:USTF0",1648940172785,2.70637,3463.8,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940173772,1.633,3463.7,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940173849,11.77324194,3463.7,3462.0,1.64113013]
["bitfinex-derivatives","ETHF0:USTF0",1648940173923,9.99594194,3463.5,3461.5,1.53709964]
["bitfinex-derivatives","ETHF0:USTF0",1648940174084,2.70637,3462.5,3461.5,1.53409233]
["bitfinex-derivatives","ETHF0:USTF0",1648940174386,2.70637,3462.5,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940174851,2.70637,3462.5,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940175875,1.633,3462.4,3460.8,1.80583967]
["bitfinex-derivatives","ETHF0:USTF0",1648940176027,1.633,3462.4,3460.4,21.58469307]
["bitfinex-derivatives","ETHF0:USTF0",1648940176100,2.70637,3461.6,3460.4,21.58469307]
["bitfinex-derivatives","ETHF0:USTF0",1648940176266,2.70637,3461.6,3460.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940176637,2.70637,3461.6,3460.1,1.22559179]
["bitfinex-derivatives","ETHF0:USTF0",1648940176714,2.70637,3461.6,3459.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648940176791,2.70637,3461.6,3459.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648940176869,2.70637,3461.6,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940177324,12.70231194,3461.6,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940177398,27.18038994,3461.5,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940177862,27.93118994,3461.5,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940177936,1.633,3461.4,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940178083,2.70637,3460.7,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940178161,2.70637,3460.7,3459.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940178241,2.70637,3460.7,3459.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940178316,1.633,3461.4,3459.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940178388,1.633,3461.4,3460.7,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1648940178465,1.984457,3461.4,3460.7,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1648940178692,1.984457,3461.4,3460.7,1.1717855]
["bitfinex-derivatives","ETHF0:USTF0",1648940179001,1.984457,3461.4,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940179002,1.633,3461.4,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940179075,4.2379,3462.6,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940179991,1.633,3462.5,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940180148,4.33937,3462.5,3461.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940180229,4.33937,3462.5,3461.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940180714,4.33937,3462.5,3461.3,2.01419075]
["bitfinex-derivatives","ETHF0:USTF0",1648940181287,4.33937,3462.5,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940182275,4.33937,3462.5,3461.6,30.52606202]
["bitfinex-derivatives","ETHF0:USTF0",1648940182350,4.33937,3462.5,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940182427,4.33937,3462.5,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940182506,4.4075,3463.7,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940182578,0.866055,3464.0,3461.8,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940182654,4.1015,3464.3,3461.8,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940183342,4.1015,3464.3,3462.0,0.86654644]
["bitfinex-derivatives","ETHF0:USTF0",1648940183420,4.09869032,3464.3,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940184104,2.70637,3463.7,3462.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940184179,2.70637,3463.7,3462.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940184636,2.70637,3463.7,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940185099,2.70637,3463.7,3461.1,0.9534333]
["bitfinex-derivatives","ETHF0:USTF0",1648940185322,9.99594194,3463.6,3461.1,0.9534333]
["bitfinex-derivatives","ETHF0:USTF0",1648940185401,2.70637,3463.7,3461.1,0.9534333]
["bitfinex-derivatives","ETHF0:USTF0",1648940185551,2.693454,3463.6,3461.1,0.9534333]
["bitfinex-derivatives","ETHF0:USTF0",1648940185857,2.693454,3463.6,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940185931,2.70637,3463.7,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940186163,2.70637,3463.0,3461.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940186237,2.70637,3463.0,3461.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940186960,2.70637,3463.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940187989,1.633,3462.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940188218,1.633,3462.9,3461.8,2.49959945]
["bitfinex-derivatives","ETHF0:USTF0",1648940190201,1.633,3462.9,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940190371,2.70637,3463.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940190438,2.70637,3463.0,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940190546,0.5968,3463.9,3462.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940190994,0.5968,3463.9,3463.0,0.86629168]
["bitfinex-derivatives","ETHF0:USTF0",1648940191422,1.633,3463.8,3463.0,0.86629168]
["bitfinex-derivatives","ETHF0:USTF0",1648940191497,1.633,3463.8,3463.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940191578,1.984457,3463.8,3463.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940194778,1.984457,3463.8,3463.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940194857,1.984457,3463.8,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940195007,1.984457,3463.8,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940195617,1.9829496,3463.8,3463.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940197976,1.9829496,3463.8,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940199426,1.6314926,3463.8,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940199503,3.30317,3463.9,3463.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940199729,3.30317,3463.9,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940199808,3.30317,3463.9,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940200723,4.278,3465.2,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940200800,1.633,3465.1,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940201561,1.633,3465.1,3463.8,3.66774035]
["bitfinex-derivatives","ETHF0:USTF0",1648940202247,2.70637,3464.7,3463.8,3.66774035]
["bitfinex-derivatives","ETHF0:USTF0",1648940202398,4.33937,3464.7,3463.8,3.66774035]
["bitfinex-derivatives","ETHF0:USTF0",1648940205523,4.33937,3464.7,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940205830,4.33855599,3464.7,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940208959,2.70555599,3464.7,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940209038,0.35204567,3465.5,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940209339,0.35204567,3465.7,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940209417,0.35204567,3465.8,3464.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940210027,0.35204567,3465.7,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940210109,2.12914567,3465.7,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940210180,0.35204567,3465.6,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940210337,2.70637,3465.2,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940210408,0.351457,3465.1,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940210906,0.34888095,3465.1,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940211858,1.633,3465.0,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940212773,0.348881,3464.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940215934,0.34720912,3464.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940218296,1.633,3465.0,3464.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940218375,2.70637,3465.2,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940220202,2.70637,3465.2,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940220276,2.70637,3465.2,3464.9,1.15590216]
["bitfinex-derivatives","ETHF0:USTF0",1648940220737,1.633,3465.0,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940220811,1.633,3465.0,3464.3,0.86597476]
["bitfinex-derivatives","ETHF0:USTF0",1648940221312,0.359952,3464.9,3464.3,0.86597476]
["bitfinex-derivatives","ETHF0:USTF0",1648940221845,0.359952,3464.9,3464.3,2.49897476]
["bitfinex-derivatives","ETHF0:USTF0",1648940221914,0.359952,3464.9,3464.3,3.66761976]
["bitfinex-derivatives","ETHF0:USTF0",1648940223171,1.992952,3464.9,3464.3,3.66761976]
["bitfinex-derivatives","ETHF0:USTF0",1648940224886,1.633,3464.9,3464.3,3.66761976]
["bitfinex-derivatives","ETHF0:USTF0",1648940224963,2.70637,3465.2,3464.3,3.66761976]
["bitfinex-derivatives","ETHF0:USTF0",1648940225077,2.70637,3465.2,3464.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940225154,2.70637,3465.2,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940225231,2.70373028,3465.2,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940225842,3.06368228,3465.2,3464.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940227213,1.633,3465.1,3464.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940227521,0.359952,3465.0,3464.3,0.86597476]
["bitfinex-derivatives","ETHF0:USTF0",1648940228284,1.633,3464.9,3464.3,0.86597476]
["bitfinex-derivatives","ETHF0:USTF0",1648940228435,0.359952,3464.8,3464.3,0.86597476]
["bitfinex-derivatives","ETHF0:USTF0",1648940228511,2.70637,3464.7,3464.3,0.86597476]
["bitfinex-derivatives","ETHF0:USTF0",1648940229005,0.359952,3464.6,3464.3,0.86597476]
["bitfinex-derivatives","ETHF0:USTF0",1648940229161,0.359952,3464.6,3463.3,31.97179781]
["bitfinex-derivatives","ETHF0:USTF0",1648940229234,0.359952,3464.6,3463.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940230194,0.359952,3464.6,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940230272,0.35870778,3464.6,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940231232,0.35870778,3464.6,3464.0,0.86603406]
["bitfinex-derivatives","ETHF0:USTF0",1648940231302,1.99170778,3464.6,3464.0,0.86603406]
["bitfinex-derivatives","ETHF0:USTF0",1648940231721,1.99170778,3464.6,3464.0,2.03467906]
["bitfinex-derivatives","ETHF0:USTF0",1648940234120,1.633,3464.6,3464.0,3.66767906]
["bitfinex-derivatives","ETHF0:USTF0",1648940234274,1.633,3464.6,3464.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940234349,2.70637,3464.7,3464.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940235339,2.70637,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940235419,2.70424572,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940235493,2.70424572,3464.7,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940237323,2.70424572,3464.7,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940237397,1.633,3464.6,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940238273,1.991707,3464.6,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940239114,1.633,3464.6,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940239572,1.633,3464.6,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940240526,1.6314696,3464.6,3464.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940241290,1.6314696,3464.6,3464.0,0.86603406]
["bitfinex-derivatives","ETHF0:USTF0",1648940241669,0.358707,3464.5,3464.0,0.86603406]
["bitfinex-derivatives","ETHF0:USTF0",1648940241747,1.633,3464.4,3464.0,0.86465976]
["bitfinex-derivatives","ETHF0:USTF0",1648940243120,1.633,3464.4,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940243193,2.70424572,3464.7,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940243962,2.70424572,3464.7,3464.3,0.86595517]
["bitfinex-derivatives","ETHF0:USTF0",1648940244417,2.70424572,3464.7,3464.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940244568,0.35347508,3465.3,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940244720,2.70637,3465.2,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940244797,3.065077,3465.2,3464.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940244948,3.065077,3465.2,3464.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940245328,3.065077,3465.2,3464.5,3.18202989]
["bitfinex-derivatives","ETHF0:USTF0",1648940246016,3.41855208,3465.2,3464.5,3.18202989]
["bitfinex-derivatives","ETHF0:USTF0",1648940246092,5.05155208,3465.2,3464.5,0.86591689]
["bitfinex-derivatives","ETHF0:USTF0",1648940246170,0.35347508,3465.1,3464.5,0.86591689]
["bitfinex-derivatives","ETHF0:USTF0",1648940246320,0.358707,3465.0,3464.5,0.86591689]
["bitfinex-derivatives","ETHF0:USTF0",1648940246395,0.358707,3465.0,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940246549,0.358707,3465.0,3463.9,0.95267471]
["bitfinex-derivatives","ETHF0:USTF0",1648940246629,0.358707,3465.0,3462.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648940246778,2.70637,3464.6,3463.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940246855,2.70637,3464.6,3463.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940247160,2.70637,3464.6,3463.7,0.86612329]
["bitfinex-derivatives","ETHF0:USTF0",1648940247236,2.70637,3464.6,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940247313,0.358707,3464.5,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940250137,0.358707,3464.5,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940251354,0.35572464,3464.5,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940253072,1.633,3464.4,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940253226,0.355725,3464.3,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940256469,0.3539131,3464.3,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940256546,1.633,3464.4,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940256622,1.633,3464.4,3463.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940256695,1.633,3464.4,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940256772,1.633,3464.4,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940258793,3.060283,3464.6,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940259021,2.70637,3464.6,3464.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940259098,2.70637,3464.6,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940259632,0.58912514,3465.6,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940259633,0.47130011,3465.3,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940259785,0.47130011,3465.3,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940259936,0.47130011,3465.3,3464.9,0.86580918]
["bitfinex-derivatives","ETHF0:USTF0",1648940260012,0.47130011,3465.3,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940260319,0.47130011,3465.6,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940260476,0.47130011,3465.6,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940260551,0.47130011,3466.0,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940260850,3.17767011,3466.0,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940260927,0.82521311,3465.9,3465.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940261079,0.82521311,3465.9,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940261152,0.82521311,3465.9,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940261305,0.82521311,3465.9,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940261380,0.47130011,3465.7,3464.3,1.10184723]
["bitfinex-derivatives","ETHF0:USTF0",1648940261461,0.47130011,3465.7,3464.3,0.95255261]
["bitfinex-derivatives","ETHF0:USTF0",1648940261626,0.46854357,3465.5,3464.3,0.95255261]
["bitfinex-derivatives","ETHF0:USTF0",1648940261685,0.58912514,3465.7,3464.3,0.95255261]
["bitfinex-derivatives","ETHF0:USTF0",1648940261763,0.73322514,3465.7,3464.3,0.95255261]
["bitfinex-derivatives","ETHF0:USTF0",1648940261839,0.22398361,3465.6,3464.3,0.95255261]
["bitfinex-derivatives","ETHF0:USTF0",1648940261916,1.633,3465.5,3464.3,0.95255261]
["bitfinex-derivatives","ETHF0:USTF0",1648940261991,0.22398361,3465.4,3464.3,0.95255261]
["bitfinex-derivatives","ETHF0:USTF0",1648940262867,2.70637,3465.2,3464.3,0.95255261]
["bitfinex-derivatives","ETHF0:USTF0",1648940262943,2.70637,3465.2,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940263019,1.633,3465.5,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940263171,1.633,3465.5,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940264086,1.633,3465.5,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940264159,1.633,3465.5,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940264238,1.633,3465.5,3464.8,2.03448393]
["bitfinex-derivatives","ETHF0:USTF0",1648940265651,1.633,3465.5,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940266598,1.63187382,3465.5,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940266751,1.98631264,3465.5,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940267475,1.63187382,3465.5,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940268012,0.35443882,3465.6,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940268086,0.35443882,3465.7,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940268505,0.22394694,3465.8,3465.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940268506,0.35443882,3465.8,3465.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940268738,0.35443882,3465.9,3465.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940268966,0.35443882,3466.0,3465.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940269042,0.35443882,3466.0,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940269190,0.35443882,3466.4,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940269273,0.93085512,3467.3,3465.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940269274,0.35443882,3466.6,3466.2,0.86548734]
["bitfinex-derivatives","ETHF0:USTF0",1648940269419,0.35443882,3466.6,3466.2,1.61258734]
["bitfinex-derivatives","ETHF0:USTF0",1648940269688,0.35443882,3466.7,3466.2,1.61258734]
["bitfinex-derivatives","ETHF0:USTF0",1648940269993,0.35443882,3466.7,3466.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1648940270068,1.633,3466.6,3466.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1648940270145,2.21134377,3466.6,3466.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1648940270221,0.35443882,3466.4,3466.2,0.73436169]
["bitfinex-derivatives","ETHF0:USTF0",1648940270525,0.35443882,3466.4,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940270984,3.06080882,3466.4,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940271056,0.353913,3466.3,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940271478,1.986913,3466.3,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940271560,2.720613,3466.3,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940271787,3.07505182,3466.3,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940272018,3.07505182,3466.3,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940272251,0.35443882,3466.2,3464.6,2.85067]
["bitfinex-derivatives","ETHF0:USTF0",1648940272397,0.35443882,3466.0,3464.6,2.85067]
["bitfinex-derivatives","ETHF0:USTF0",1648940272473,0.35443882,3466.0,3464.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648940272702,0.35443882,3465.9,3464.9,0.86580666]
["bitfinex-derivatives","ETHF0:USTF0",1648940273005,3.06080882,3465.9,3464.9,0.86580666]
["bitfinex-derivatives","ETHF0:USTF0",1648940273081,3.06080882,3465.9,3464.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648940273234,3.06080882,3465.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940273465,0.1441,3465.8,3463.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648940273541,10.14004194,3465.8,3463.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1648940273615,0.35404037,3465.5,3463.1,2.96506732]
["bitfinex-derivatives","ETHF0:USTF0",1648940273767,0.35404037,3465.4,3463.1,2.96506732]
["bitfinex-derivatives","ETHF0:USTF0",1648940273843,0.35404037,3465.4,3463.1,3.91794384]
["bitfinex-derivatives","ETHF0:USTF0",1648940273918,0.35404037,3465.5,3463.2,1.19033785]
["bitfinex-derivatives","ETHF0:USTF0",1648940274072,0.35404037,3465.5,3463.1,3.92051437]
["bitfinex-derivatives","ETHF0:USTF0",1648940274147,0.35404037,3465.5,3464.0,0.86603128]
["bitfinex-derivatives","ETHF0:USTF0",1648940274227,0.1441,3465.7,3464.0,0.86603128]
["bitfinex-derivatives","ETHF0:USTF0",1648940274228,0.35404037,3465.4,3464.0,0.86603128]
["bitfinex-derivatives","ETHF0:USTF0",1648940274719,0.35404037,3465.4,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940275023,2.70637,3465.2,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940275105,2.70637,3465.2,3464.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940275261,2.70637,3465.2,3464.1,31.88213464]
["bitfinex-derivatives","ETHF0:USTF0",1648940277964,0.35404037,3465.8,3464.1,31.88213464]
["bitfinex-derivatives","ETHF0:USTF0",1648940278038,1.633,3465.7,3464.1,31.88213464]
["bitfinex-derivatives","ETHF0:USTF0",1648940278419,1.63122918,3465.7,3464.1,31.88213464]
["bitfinex-derivatives","ETHF0:USTF0",1648940278731,1.63122918,3465.7,3464.3,0.86597437]
["bitfinex-derivatives","ETHF0:USTF0",1648940278804,1.98526955,3465.7,3464.3,0.86597437]
["bitfinex-derivatives","ETHF0:USTF0",1648940279029,2.70637,3465.4,3464.3,0.86597437]
["bitfinex-derivatives","ETHF0:USTF0",1648940279107,2.70637,3465.4,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940280558,4.33937,3465.4,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940283447,4.33723408,3465.4,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940283677,4.33723408,3465.4,3464.5,0.86592123]
["bitfinex-derivatives","ETHF0:USTF0",1648940283829,4.33723408,3465.4,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940283906,4.33723408,3465.4,3464.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940284552,4.33723408,3465.4,3464.7,1.16593676]
["bitfinex-derivatives","ETHF0:USTF0",1648940285086,4.33723408,3465.4,3464.7,2.79893676]
["bitfinex-derivatives","ETHF0:USTF0",1648940285693,2.70423408,3465.4,3464.7,2.79893676]
["bitfinex-derivatives","ETHF0:USTF0",1648940287029,2.70423408,3465.4,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940287181,0.35404037,3466.0,3465.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940287259,0.356621,3465.9,3465.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940288484,0.356621,3465.9,3465.3,3.66736837]
["bitfinex-derivatives","ETHF0:USTF0",1648940288826,0.35457805,3465.9,3465.3,3.66736837]
["bitfinex-derivatives","ETHF0:USTF0",1648940289323,1.98757805,3465.9,3465.3,2.49872337]
["bitfinex-derivatives","ETHF0:USTF0",1648940290659,1.98757805,3465.9,3465.3,3.66736837]
["bitfinex-derivatives","ETHF0:USTF0",1648940292560,1.633,3465.9,3465.3,3.66736837]
["bitfinex-derivatives","ETHF0:USTF0",1648940292647,2.70637,3466.1,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940293822,2.70325008,3466.1,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940296719,2.70325008,3466.1,3465.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940296874,0.35404037,3466.7,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940297025,0.354578,3466.6,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940297100,0.35404037,3466.8,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940297177,3.06041037,3466.7,3466.0,2.49854425]
["bitfinex-derivatives","ETHF0:USTF0",1648940297254,3.06041037,3466.7,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940297330,2.70637,3466.7,3466.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940297977,2.70637,3466.7,3466.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940298398,0.354578,3466.6,3466.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940298817,0.70861837,3466.6,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940298972,0.70556163,3466.6,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940299049,1.633,3466.5,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940299351,0.351522,3466.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940300344,0.351522,3466.4,3466.1,1.62026178]
["bitfinex-derivatives","ETHF0:USTF0",1648940300498,1.984522,3466.4,3466.1,1.62026178]
["bitfinex-derivatives","ETHF0:USTF0",1648940302934,1.984522,3466.4,3465.8,0.86557769]
["bitfinex-derivatives","ETHF0:USTF0",1648940303580,1.984522,3466.4,3465.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940303658,1.984522,3466.4,3465.2,0.952309]
["bitfinex-derivatives","ETHF0:USTF0",1648940303733,1.633,3465.7,3465.2,0.952309]
["bitfinex-derivatives","ETHF0:USTF0",1648940303825,1.984522,3465.7,3465.2,0.952309]
["bitfinex-derivatives","ETHF0:USTF0",1648940304613,1.984522,3465.7,3464.2,0.95259994]
["bitfinex-derivatives","ETHF0:USTF0",1648940304689,1.984522,3465.7,3464.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940304764,1.984522,3465.7,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940304993,1.98293922,3465.7,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940305223,1.98293922,3465.7,3464.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648940305376,1.98293922,3465.7,3464.7,0.86585347]
["bitfinex-derivatives","ETHF0:USTF0",1648940305529,1.98293922,3465.7,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940305833,1.98293922,3465.7,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940305910,1.98293922,3465.7,3465.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940306974,1.98293922,3465.7,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940307444,1.63141722,3465.7,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940308497,0.351522,3465.6,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940308576,1.984522,3465.6,3465.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940309107,2.665622,3465.6,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940309183,2.665622,3465.6,3464.7,0.86585347]
["bitfinex-derivatives","ETHF0:USTF0",1648940310062,2.66445828,3465.6,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940310674,2.66445828,3465.6,3464.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940311358,2.66445828,3465.6,3464.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940313803,2.66445828,3465.6,3465.1,0.86575223]
["bitfinex-derivatives","ETHF0:USTF0",1648940314375,2.66445828,3465.6,3465.1,2.49875223]
["bitfinex-derivatives","ETHF0:USTF0",1648940314452,1.98335828,3465.6,3465.1,2.49875223]
["bitfinex-derivatives","ETHF0:USTF0",1648940314682,1.633,3465.6,3465.1,2.49875223]
["bitfinex-derivatives","ETHF0:USTF0",1648940315061,1.62989161,3465.6,3465.1,2.49875223]
["bitfinex-derivatives","ETHF0:USTF0",1648940315137,1.62989161,3465.6,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940315481,1.62989161,3465.6,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940315785,1.62989161,3465.6,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940317159,1.62989161,3465.6,3465.3,2.49870681]
["bitfinex-derivatives","ETHF0:USTF0",1648940319175,1.62989161,3465.6,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940320281,1.62837678,3465.6,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940322653,1.62837678,3465.6,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940325351,1.62690584,3465.6,3465.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940327295,1.62690584,3465.6,3465.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940327792,1.62690584,3465.6,3465.3,0.86570681]
["bitfinex-derivatives","ETHF0:USTF0",1648940327869,1.97726384,3465.6,3465.3,0.86570681]
["bitfinex-derivatives","ETHF0:USTF0",1648940330122,1.62690584,3465.6,3465.3,2.03435181]
["bitfinex-derivatives","ETHF0:USTF0",1648940330196,1.62690584,3465.6,3465.3,3.66735181]
["bitfinex-derivatives","ETHF0:USTF0",1648940330425,1.62430476,3465.6,3465.3,3.66735181]
["bitfinex-derivatives","ETHF0:USTF0",1648940332563,1.62430476,3465.6,3465.3,2.03435181]
["bitfinex-derivatives","ETHF0:USTF0",1648940332640,1.633,3465.4,3465.3,0.86570681]
["bitfinex-derivatives","ETHF0:USTF0",1648940333367,1.633,3465.4,3465.1,0.86575223]
["bitfinex-derivatives","ETHF0:USTF0",1648940335496,1.63180115,3465.4,3465.1,0.86575223]
["bitfinex-derivatives","ETHF0:USTF0",1648940340524,1.6298788,3465.4,3465.1,0.86575223]
["bitfinex-derivatives","ETHF0:USTF0",1648940343344,1.6298788,3465.4,3465.1,30.85108286]
["bitfinex-derivatives","ETHF0:USTF0",1648940345552,1.62837394,3465.4,3465.1,30.85108286]
["bitfinex-derivatives","ETHF0:USTF0",1648940346389,1.62837394,3465.4,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940347571,1.62837394,3465.4,3465.2,1.16737579]
["bitfinex-derivatives","ETHF0:USTF0",1648940349516,1.62837394,3465.4,3465.1,30.85108286]
["bitfinex-derivatives","ETHF0:USTF0",1648940349592,0.35360259,3465.7,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940349669,1.633,3465.2,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940349822,1.633,3465.2,3464.3,1.19803726]
["bitfinex-derivatives","ETHF0:USTF0",1648940350126,1.98660259,3465.2,3463.6,1.19000009]
["bitfinex-derivatives","ETHF0:USTF0",1648940350283,0.35360259,3465.1,3463.6,1.19000009]
["bitfinex-derivatives","ETHF0:USTF0",1648940350351,0.35360259,3465.1,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940350438,1.98660259,3465.2,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940350661,1.98660259,3465.2,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940350886,1.98660259,3465.2,3464.0,1.90217447]
["bitfinex-derivatives","ETHF0:USTF0",1648940350961,1.633,3465.2,3464.0,1.90217447]
["bitfinex-derivatives","ETHF0:USTF0",1648940351043,1.633,3465.2,3464.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940351650,1.633,3465.2,3464.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940351722,1.633,3465.2,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940351800,1.633,3465.2,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940351875,1.633,3465.2,3464.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940352409,1.63101048,3465.2,3464.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940353060,1.98263748,3465.2,3464.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940353937,2.33624007,3465.2,3464.5,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940354163,2.33624007,3465.2,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940354927,1.98263748,3465.2,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940355690,2.70637,3464.9,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940355763,4.33937,3464.9,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940355841,4.690997,3464.9,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940356414,4.690997,3464.9,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940356495,4.690997,3464.9,3464.5,1.16664463]
["bitfinex-derivatives","ETHF0:USTF0",1648940360954,4.6882395,3464.9,3464.5,1.16664463]
["bitfinex-derivatives","ETHF0:USTF0",1648940362592,4.6882395,3464.9,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940363396,1.633,3464.5,3463.8,0.14930091]
["bitfinex-derivatives","ETHF0:USTF0",1648940363470,1.633,3464.5,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940363549,0.353628,3464.4,3463.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940363710,0.843828,3464.4,3463.2,1.19000009]
["bitfinex-derivatives","ETHF0:USTF0",1648940363778,2.70637,3464.3,3463.0,2.142914]
["bitfinex-derivatives","ETHF0:USTF0",1648940364082,2.70637,3464.3,3463.4,0.8661761]
["bitfinex-derivatives","ETHF0:USTF0",1648940364158,28.98599602,3464.2,3463.4,0.8661761]
["bitfinex-derivatives","ETHF0:USTF0",1648940364235,0.353628,3464.1,3463.4,0.8661761]
["bitfinex-derivatives","ETHF0:USTF0",1648940364388,1.633,3464.0,3463.4,0.8661761]
["bitfinex-derivatives","ETHF0:USTF0",1648940364614,28.98599602,3464.2,3463.4,0.8661761]
["bitfinex-derivatives","ETHF0:USTF0",1648940364767,0.353628,3464.1,3463.4,0.8661761]
["bitfinex-derivatives","ETHF0:USTF0",1648940365530,0.353628,3464.1,3463.4,2.4991761]
["bitfinex-derivatives","ETHF0:USTF0",1648940366175,0.35189324,3464.1,3463.4,2.4991761]
["bitfinex-derivatives","ETHF0:USTF0",1648940367053,1.98489324,3464.1,3463.4,2.4991761]
["bitfinex-derivatives","ETHF0:USTF0",1648940367814,0.19081038,10353.0,3463.4,2.4991761]
["bitfinex-derivatives","ETHF0:USTF0",1648940367889,0.7003,3464.1,3463.4,2.4991761]
["bitfinex-derivatives","ETHF0:USTF0",1648940369650,0.7003,3464.1,3463.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940369727,24.96960003,3464.9,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940369804,2.70637,3464.8,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940370260,2.70637,3464.8,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940370491,0.1441,3465.7,3464.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940370576,0.29865588,3466.0,3464.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940370644,0.44275588,3466.0,3464.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940370723,0.36807632,3466.0,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940370798,0.36807632,3465.9,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940370910,0.22397632,3465.8,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940370986,0.1441,3465.7,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940371139,0.22397632,3465.6,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940371446,0.22397632,3465.9,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940371521,0.1441,3465.8,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940371674,0.22397632,3465.7,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940371824,2.70637,3465.6,3464.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940372322,0.1441,3466.0,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940372406,0.1441,3466.4,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940372476,0.22394964,3465.9,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940372632,0.22394964,3466.3,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940372703,0.1441,3466.2,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940372860,0.1441,3466.2,3465.6,1.63461999]
["bitfinex-derivatives","ETHF0:USTF0",1648940372933,0.22394201,3466.1,3465.6,1.63461999]
["bitfinex-derivatives","ETHF0:USTF0",1648940373007,0.22394201,3466.4,3465.6,1.63461999]
["bitfinex-derivatives","ETHF0:USTF0",1648940373158,0.22394201,3466.4,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940373313,0.22394201,3466.5,3465.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940373923,0.22394201,3466.5,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940375524,0.22394201,3466.7,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940375671,0.22394201,3466.8,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940377311,0.22115325,3466.8,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940377463,0.22115325,3466.8,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940377619,2.70637,3466.9,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940377845,5.28,3467.3,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940377918,0.47220939,3467.2,3466.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940378146,5.75220939,3467.3,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940378222,0.47220939,3467.3,3466.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940378299,0.47220939,3467.3,3466.7,3.306845]
["bitfinex-derivatives","ETHF0:USTF0",1648940378375,3.17857939,3467.4,3466.7,3.306845]
["bitfinex-derivatives","ETHF0:USTF0",1648940379025,2.70637,3467.4,3466.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1648940379103,3.17857939,3467.4,3466.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1648940379255,0.47220939,3467.3,3466.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1648940379333,0.47220939,3467.3,3465.8,0.86559391]
["bitfinex-derivatives","ETHF0:USTF0",1648940379409,0.47220939,3467.3,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940379410,0.47220939,3467.1,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940379716,0.61630939,3467.0,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940379866,2.70637,3466.9,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940380018,2.70637,3466.9,3466.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940380095,2.70637,3466.9,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940380179,0.47220939,3467.0,3466.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940380324,0.47220939,3467.2,3466.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940380399,5.75220939,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940380857,5.28,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940381007,5.4241,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940381237,5.89630939,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940381356,5.75220939,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940381847,0.47220939,3467.2,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940381999,5.75220939,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940382612,5.74929882,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940383068,0.47220939,3467.2,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940383220,0.47220939,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940383447,0.47220939,3467.2,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940384175,0.47220939,3467.3,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940385662,0.47220939,3467.2,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940385888,0.1441,3467.1,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940386234,0.61630939,3467.1,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940386310,0.47220939,3467.1,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940387071,0.47220939,3467.2,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940387147,0.1441,3467.1,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940387454,0.61630939,3467.1,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940387529,0.47220939,3467.1,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940388023,0.3537264,3466.8,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940389815,0.35143315,3466.8,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940390083,0.35143315,3466.8,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940390159,0.35143315,3466.8,3465.6,1.63461999]
["bitfinex-derivatives","ETHF0:USTF0",1648940390314,2.70637,3466.9,3465.6,1.63461999]
["bitfinex-derivatives","ETHF0:USTF0",1648940390390,0.1441,3466.8,3465.6,1.63461999]
["bitfinex-derivatives","ETHF0:USTF0",1648940390483,0.61630939,3466.8,3465.6,1.63461999]
["bitfinex-derivatives","ETHF0:USTF0",1648940390619,0.61630939,3466.8,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940390771,0.47220939,3466.6,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940390844,0.1441,3466.5,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940390940,0.47220939,3466.4,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940391149,0.1441,3466.3,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940391225,3.30657439,3466.3,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940391910,0.47220939,3466.2,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940391985,2.70637,3465.9,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940392062,0.1441,3465.8,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940392212,2.70637,3465.9,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940392293,2.70637,3465.9,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940392712,2.70637,3465.9,3465.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940393469,2.70637,3465.9,3465.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940393621,2.70637,3465.9,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940397086,3.18257,3465.9,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940399640,0.1441,3465.8,3465.6,0.00161999]
["bitfinex-derivatives","ETHF0:USTF0",1648940402306,0.1441,3465.8,3464.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940402380,0.22398153,3465.7,3464.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940402457,0.22398153,3465.7,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940402534,0.1441,3465.6,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940402763,0.22398153,3465.5,3463.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940402838,0.22398153,3465.5,3462.8,1.62137067]
["bitfinex-derivatives","ETHF0:USTF0",1648940402914,0.1441,3465.4,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940402992,0.95171663,3465.2,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940403143,0.1441,3465.1,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940403216,0.1441,3465.1,3463.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940403293,3.59993953,3465.1,3463.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940403445,3.375958,3465.1,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940403910,0.22402831,3465.0,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940403981,0.1443,3464.9,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940404068,2.70637,3464.4,3463.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940404665,2.70637,3464.4,3463.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940404741,2.70637,3464.4,3463.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940405045,2.70637,3464.4,3464.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940405121,1.42327496,3465.2,3464.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940405275,0.95171663,3465.2,3464.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940405350,0.22401827,3465.1,3464.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940405654,0.95171663,3465.2,3464.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940405729,0.95171663,3465.2,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940406035,2.70637,3465.0,3464.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940406492,2.70637,3465.0,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940406568,0.1443,3464.9,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940406839,0.1443,3464.9,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940407595,0.22403922,3464.8,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940407681,0.1443,3464.7,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940407825,0.1443,3464.9,3463.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940407900,0.1443,3464.9,3463.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940407975,2.70637,3465.0,3464.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940409118,2.70637,3465.0,3464.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940409650,2.70637,3465.0,3464.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940409728,2.70637,3465.0,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940409995,2.70428342,3465.0,3464.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940410075,3.05980579,3465.5,3464.3,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940410223,3.05980579,3465.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940410452,3.05980579,3465.5,3464.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940411063,2.70637,3465.5,3464.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940411178,2.70637,3465.5,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940411258,2.70637,3465.5,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940411331,2.70637,3465.5,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940411412,2.70637,3465.5,3465.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940411481,0.35343579,3465.6,3465.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940411558,0.35343579,3465.6,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940411639,0.49773579,3466.0,3465.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940411790,0.1443,3466.0,3465.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940411942,0.1443,3466.0,3465.5,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940412039,0.35343579,3466.3,3465.5,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940412209,8.33980579,3466.4,3465.5,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940412284,8.33980579,3466.4,3465.5,12.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940412358,8.33980579,3466.4,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940412436,3.05980579,3466.4,3466.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940412523,0.01273877,3465.9,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940412593,0.01273877,3465.9,3465.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940413272,0.01273877,3465.9,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940415139,0.01094886,3465.9,3465.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940416440,0.01094886,3465.9,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940417428,0.01094886,3465.9,3464.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940417503,0.15504886,3465.9,3464.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940417656,0.50858821,3465.9,3464.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940417731,0.36448821,3465.9,3463.9,0.95268015]
["bitfinex-derivatives","ETHF0:USTF0",1648940417808,0.35353935,3465.8,3464.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940417883,0.49763935,3465.8,3464.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940417960,0.35353935,3465.7,3464.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940418035,0.1441,3465.6,3464.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940418112,0.49763935,3465.6,3464.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940418187,2.70637,3465.5,3464.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940418416,0.87268177,3465.4,3464.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940418492,1.01678177,3465.4,3464.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940419104,1.01678177,3465.4,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940419334,1.01678177,3465.4,3463.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940419483,4.51678177,3465.4,3463.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940419565,0.35353935,3465.2,3463.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940419641,0.1441,3465.1,3462.9,1.04824566]
["bitfinex-derivatives","ETHF0:USTF0",1648940419753,0.49763935,3465.1,3463.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940419795,0.49763935,3465.1,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940419878,0.35353935,3465.0,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940419983,0.1443,3464.9,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940420016,0.6903,3464.9,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940420171,3.293207,3464.9,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940420246,2.70637,3464.4,3463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940420400,2.70637,3464.4,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940420480,2.70637,3464.4,3463.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940420557,2.70637,3464.4,3463.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940420782,2.70637,3464.4,3463.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940420862,2.70637,3464.4,3463.8,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940421085,2.70637,3464.4,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940422234,2.70637,3464.4,3463.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940422462,2.70637,3464.4,3464.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940422541,0.546,3464.9,3464.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940422613,0.546,3464.9,3464.3,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940422995,0.54492676,3464.9,3464.3,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940423226,0.54492676,3464.9,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940423452,0.54492676,3464.9,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940423764,0.54492676,3464.9,3464.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940424142,0.54492676,3464.9,3464.8,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940424217,0.54492676,3464.9,3464.8,11.630145]
["bitfinex-derivatives","ETHF0:USTF0",1648940425364,0.54492676,3464.9,3464.8,1.630145]
["bitfinex-derivatives","ETHF0:USTF0",1648940425436,0.54492676,3464.9,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940426082,0.54492676,3464.9,3464.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940427536,0.54492676,3464.9,3464.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940427762,0.54492676,3464.9,3464.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940428063,0.54204099,3464.9,3464.8,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940431725,0.15504886,3465.9,3464.8,11.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940431803,0.15504886,3465.9,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940431880,0.15504886,3465.9,3465.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940431956,0.01094886,3465.9,3465.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940432298,0.01094886,3465.9,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940432376,0.01094886,3465.9,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940433140,0.00918844,3465.9,3465.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940433789,0.00918844,3465.9,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940434778,0.00918844,3465.9,3465.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940435043,0.00918844,3465.9,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940436187,0.00918844,3465.9,3465.1,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940437482,0.00918844,3465.9,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940437556,0.00918844,3465.9,3465.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940437710,0.00918844,3465.9,3465.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940437863,0.00918844,3465.9,3465.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940438092,0.00756607,3465.9,3465.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940439503,0.00756607,3465.9,3465.5,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940440113,0.00756607,3465.9,3465.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940440610,0.00756607,3465.9,3465.2,0.86573359]
["bitfinex-derivatives","ETHF0:USTF0",1648940441258,0.36110542,3465.9,3465.2,0.86573359]
["bitfinex-derivatives","ETHF0:USTF0",1648940442787,0.35353935,3465.8,3465.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940442865,0.35353935,3465.8,3463.8,34.29866141]
["bitfinex-derivatives","ETHF0:USTF0",1648940442940,0.1441,3465.7,3465.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940443092,0.49763935,3465.7,3464.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940443243,0.35353935,3465.6,3464.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940443319,0.1441,3465.5,3464.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940443408,0.35353935,3465.4,3464.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940443548,0.49763935,3465.3,3464.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940444390,0.49763935,3465.3,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940444468,1.76354819,3465.3,3464.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940444546,1.76354819,3465.3,3464.1,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940444695,1.76354819,3465.3,3464.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940444773,0.35353935,3465.2,3464.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940444924,1.61944819,3465.3,3464.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940445418,1.61944819,3465.3,3464.1,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940445496,2.70637,3465.4,3464.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940445497,3.05990935,3465.4,3464.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940445572,3.05990935,3465.4,3464.9,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940445653,2.70637,3465.4,3464.9,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940446334,2.70637,3465.4,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940446412,2.70637,3465.4,3464.9,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940446604,2.70637,3465.4,3464.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940446676,2.70637,3465.4,3464.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940446906,2.70637,3465.4,3464.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940447135,0.36809235,3465.3,3464.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940447209,0.35353935,3465.2,3464.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940447362,0.1441,3465.1,3464.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940447516,0.35353935,3465.0,3464.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940447746,0.1443,3464.9,3464.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940447821,0.1443,3464.9,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940447899,0.49783935,3464.9,3464.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940447983,0.49783935,3464.9,3464.0,2.27207]
["bitfinex-derivatives","ETHF0:USTF0",1648940448060,0.49783935,3464.9,3462.9,0.14932824]
["bitfinex-derivatives","ETHF0:USTF0",1648940448129,3.5,3464.7,3462.9,0.14932824]
["bitfinex-derivatives","ETHF0:USTF0",1648940448202,3.5,3464.7,3462.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940448203,0.1443,3464.6,3462.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940448357,0.35353935,3464.5,3462.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940448433,0.1443,3464.4,3462.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940448508,23.77143435,3463.7,3462.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1648940448662,0.1443,3463.6,3462.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1648940449196,0.8511,3463.6,3462.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1648940450450,1.22878419,3463.5,3462.7,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1648940450531,1.22878419,3463.5,3462.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940450833,2.70637,3463.7,3463.1,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940451062,2.70637,3463.7,3463.2,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940451402,2.70637,3463.7,3463.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940451936,2.70637,3463.7,3463.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940452010,2.70637,3463.7,3463.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940452581,2.70637,3464.2,3463.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940452660,0.1443,3464.1,3463.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940452733,0.1443,3464.1,3463.5,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1648940452809,0.1443,3464.1,3463.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940452885,0.1443,3464.1,3463.5,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1648940453194,2.70357723,3464.2,3463.5,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1648940453270,2.70357723,3464.2,3463.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940453350,3.87222223,3464.2,3462.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940453422,0.1443,3464.1,3462.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1648940453495,0.1443,3464.1,3462.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940453573,0.1443,3464.1,3462.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1648940453574,0.22408853,3464.0,3462.7,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1648940453651,0.49783935,3463.9,3462.7,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1648940453727,1.633,3463.8,3462.7,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1648940453805,0.1443,3463.7,3462.7,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1648940453881,1.7773,3463.8,3462.7,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1648940453954,4.247696,3463.8,3462.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1648940454107,4.247696,3463.8,3462.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940454335,0.1443,3463.7,3462.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940454411,1.168645,3463.6,3462.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940454490,2.48309391,3463.6,3462.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940454643,2.70637,3463.3,3462.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940454946,2.70637,3463.3,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940455023,1.633,3463.2,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940455368,1.633,3463.2,3462.8,1.16568248]
["bitfinex-derivatives","ETHF0:USTF0",1648940455867,1.633,3463.2,3462.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1648940455943,1.168645,3463.1,3462.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1648940456095,1.633,3463.0,3462.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1648940456780,1.633,3463.0,3462.6,2.313152]
["bitfinex-derivatives","ETHF0:USTF0",1648940457278,1.633,3463.0,3462.6,11.446152]
["bitfinex-derivatives","ETHF0:USTF0",1648940457659,1.633,3463.0,3462.6,2.313152]
["bitfinex-derivatives","ETHF0:USTF0",1648940457741,1.633,3463.0,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940457811,1.633,3463.0,3462.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940457886,1.168645,3462.9,3462.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940459104,1.168645,3462.9,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940459258,1.168645,3462.9,3462.8,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940460097,1.168645,3462.9,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940460177,1.168645,3462.9,3462.8,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940460252,1.16675386,3462.9,3462.3,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940460327,1.16675386,3462.9,3462.3,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1648940460405,1.16675386,3462.9,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940460715,1.16675386,3462.9,3462.0,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940461393,1.633,3462.8,3462.0,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940461623,1.168645,3462.7,3462.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940461698,1.168645,3462.7,3462.2,1.167575]
["bitfinex-derivatives","ETHF0:USTF0",1648940461779,1.633,3462.8,3462.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940462002,0.1443,3463.2,3462.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940462230,4.09907081,3463.3,3462.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940462306,1.168645,3463.2,3462.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940462382,1.168645,3463.2,3462.5,10.300575]
["bitfinex-derivatives","ETHF0:USTF0",1648940462537,2.801645,3463.2,3462.5,10.300575]
["bitfinex-derivatives","ETHF0:USTF0",1648940462687,2.801645,3463.2,3462.5,1.167575]
["bitfinex-derivatives","ETHF0:USTF0",1648940462764,2.801645,3463.2,3462.7,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940462842,2.801645,3463.2,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940462914,2.801645,3463.2,3462.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940462991,2.801645,3463.2,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940463067,1.633,3463.2,3463.1,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940463143,2.70637,3463.3,3463.1,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940463757,2.70637,3463.3,3463.0,1.167575]
["bitfinex-derivatives","ETHF0:USTF0",1648940463984,2.70637,3463.3,3463.1,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940464289,0.1443,3464.3,3463.1,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1648940464595,0.1443,3464.3,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940464673,0.1443,3464.3,3464.0,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1648940464750,2.70637,3464.3,3464.0,10.300575]
["bitfinex-derivatives","ETHF0:USTF0",1648940464823,2.70637,3464.3,3464.0,1.167575]
["bitfinex-derivatives","ETHF0:USTF0",1648940465053,0.1443,3464.8,3464.0,11.43529711]
["bitfinex-derivatives","ETHF0:USTF0",1648940465135,0.1443,3464.8,3464.2,9.12025411]
["bitfinex-derivatives","ETHF0:USTF0",1648940465205,0.1443,3464.9,3464.5,9.12025411]
["bitfinex-derivatives","ETHF0:USTF0",1648940465285,0.1443,3464.9,3464.5,10.28782911]
["bitfinex-derivatives","ETHF0:USTF0",1648940465360,1.7773,3464.9,3464.6,9.12025411]
["bitfinex-derivatives","ETHF0:USTF0",1648940465435,1.633,3464.9,3464.6,9.12025411]
["bitfinex-derivatives","ETHF0:USTF0",1648940465663,1.633,3464.9,3464.5,10.28782911]
["bitfinex-derivatives","ETHF0:USTF0",1648940465815,1.633,3464.9,3464.5,1.167575]
["bitfinex-derivatives","ETHF0:USTF0",1648940466464,1.168645,3465.0,3464.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940466541,1.633,3464.6,3464.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940466619,1.633,3464.6,3464.4,9.12025411]
["bitfinex-derivatives","ETHF0:USTF0",1648940466693,1.168645,3464.5,3464.0,9.12025411]
["bitfinex-derivatives","ETHF0:USTF0",1648940467149,1.168645,3464.5,3463.5,9.12025411]
["bitfinex-derivatives","ETHF0:USTF0",1648940467233,1.633,3464.0,3462.3,8.73725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940467304,1.633,3464.0,3462.4,8.73725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940467379,1.633,3464.0,3462.4,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940467457,0.1443,3463.9,3462.4,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940467531,1.633,3463.8,3463.1,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940467608,1.168645,3463.7,3462.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940467685,1.168645,3463.7,3463.6,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940467841,1.633,3463.8,3463.6,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940467916,1.633,3463.8,3463.6,6.77715411]
["bitfinex-derivatives","ETHF0:USTF0",1648940471001,2.70637,3464.0,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940471079,0.1443,3464.8,3463.9,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940471160,0.1443,3464.8,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940471308,0.49763935,3465.1,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940471388,0.35353935,3465.3,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940471762,0.35177939,3465.4,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940471914,0.22402095,3465.5,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940472145,1.633,3465.4,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940472756,2.70637,3465.1,3464.2,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940472981,2.70637,3465.1,3463.7,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648940473134,1.633,3465.0,3463.9,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940473209,1.7773,3465.0,3463.9,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940473285,1.7773,3465.0,3463.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648940473363,1.7773,3465.0,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940473514,1.7773,3465.0,3463.7,7.85025411]
["bitfinex-derivatives","ETHF0:USTF0",1648940473591,1.7773,3465.0,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940473667,1.7773,3465.0,3463.4,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940473745,3.78274589,3464.8,3463.4,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940473822,0.1443,3464.7,3462.5,0.95306468]
["bitfinex-derivatives","ETHF0:USTF0",1648940473896,0.1443,3464.7,3463.2,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940473975,0.36835461,3464.7,3462.5,0.95306468]
["bitfinex-derivatives","ETHF0:USTF0",1648940474063,2.858038,3464.7,3463.2,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940474125,2.858038,3464.7,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940474354,2.858038,3464.7,3463.7,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940474432,0.1443,3464.7,3463.7,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940474505,0.1443,3464.8,3463.7,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940474810,2.70637,3464.2,3463.7,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940474885,1.168645,3464.1,3463.7,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940476598,2.801645,3464.1,3463.7,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940476674,2.801645,3464.1,3463.8,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940477398,2.801645,3464.1,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940477474,2.945945,3464.1,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940477555,2.945945,3464.1,3462.9,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940477706,2.945945,3464.1,3461.6,0.29378825]
["bitfinex-derivatives","ETHF0:USTF0",1648940477788,2.94350167,3464.1,3462.5,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940478160,2.744591,3464.0,3462.5,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940478315,0.1443,3463.9,3462.5,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940478618,0.1443,3463.9,3461.9,0.86657203]
["bitfinex-derivatives","ETHF0:USTF0",1648940478693,3.256091,3464.0,3462.7,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940478774,3.256091,3464.0,3461.9,0.86657203]
["bitfinex-derivatives","ETHF0:USTF0",1648940478846,2.70637,3463.5,3462.7,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940478927,2.70637,3463.5,3463.0,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940478997,2.70637,3463.5,3462.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940479229,2.70637,3463.5,3463.0,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940479305,2.70637,3463.5,3462.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940479382,2.70637,3463.5,3463.0,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940479457,2.70637,3463.5,3463.0,7.38589911]
["bitfinex-derivatives","ETHF0:USTF0",1648940479914,2.70637,3463.5,3463.0,9.01889911]
["bitfinex-derivatives","ETHF0:USTF0",1648940481022,2.70637,3463.5,3463.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940482202,2.70637,3463.5,3463.0,9.01889911]
["bitfinex-derivatives","ETHF0:USTF0",1648940482771,4.33621937,3463.5,3463.0,9.01889911]
["bitfinex-derivatives","ETHF0:USTF0",1648940485214,4.33621937,3463.5,3463.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940485365,4.33621937,3463.5,3463.1,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940485443,4.33621937,3463.5,3463.1,7.85025411]
["bitfinex-derivatives","ETHF0:USTF0",1648940486205,4.33621937,3463.5,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940486283,4.33621937,3463.5,3463.4,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940486359,2.70321937,3463.5,3463.4,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940486966,1.167273,3463.6,3463.4,6.21725411]
["bitfinex-derivatives","ETHF0:USTF0",1648940487346,1.167273,3463.6,3463.4,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940488299,1.167273,3463.6,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940488452,1.633,3463.5,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940488605,1.167273,3463.4,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940489183,1.167273,3463.4,3463.2,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940489332,1.167273,3463.4,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940489638,1.633,3463.5,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940490710,1.167273,3463.4,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940491238,2.800273,3463.4,3463.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940491545,2.800273,3463.4,3462.9,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940491999,2.79857804,3463.4,3462.9,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940492155,2.79857804,3463.4,3462.6,10.06940854]
["bitfinex-derivatives","ETHF0:USTF0",1648940492229,2.79857804,3463.4,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940492305,1.16557804,3463.4,3462.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940492385,1.633,3462.7,3462.2,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940492614,1.165578,3462.6,3462.0,0.95318318]
["bitfinex-derivatives","ETHF0:USTF0",1648940492765,1.165578,3462.6,3461.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940492919,1.165578,3462.6,3461.8,7.36303854]
["bitfinex-derivatives","ETHF0:USTF0",1648940492995,1.165578,3462.6,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940493378,27.33506541,3462.6,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940493684,27.33506541,3462.6,3460.4,5.18339862]
["bitfinex-derivatives","ETHF0:USTF0",1648940493759,27.33506541,3462.6,3461.6,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940493915,0.86704,3462.5,3461.6,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940493986,1.01144,3462.5,3461.6,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940494522,1.633,3462.4,3461.6,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940494593,1.165578,3462.3,3461.6,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940495050,2.70637,3462.1,3461.6,7.38421554]
["bitfinex-derivatives","ETHF0:USTF0",1648940495786,4.33937,3462.1,3461.6,7.38421554]
["bitfinex-derivatives","ETHF0:USTF0",1648940497529,4.33937,3462.1,3461.6,9.01721554]
["bitfinex-derivatives","ETHF0:USTF0",1648940498175,1.633,3462.1,3461.6,9.01721554]
["bitfinex-derivatives","ETHF0:USTF0",1648940498445,1.63151891,3462.1,3461.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940498522,1.63151891,3462.1,3462.0,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940500928,1.63151891,3462.1,3461.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940500999,1.63151891,3462.1,3461.7,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940501462,2.79709691,3462.1,3461.7,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940502146,2.79709691,3462.1,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940502222,2.79709691,3462.1,3461.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940502297,2.79709691,3462.1,3461.9,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940502449,1.63151891,3462.1,3461.9,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940503481,1.62865985,3462.1,3461.9,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940504012,1.62865985,3462.1,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940504165,2.49569985,3462.1,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940504319,2.49569985,3462.1,3461.7,7.38421554]
["bitfinex-derivatives","ETHF0:USTF0",1648940505084,1.165578,3462.0,3461.7,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940505159,2.798578,3462.0,3461.7,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940505235,2.798578,3462.0,3461.0,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940505309,2.798578,3462.0,3460.9,0.86680954]
["bitfinex-derivatives","ETHF0:USTF0",1648940505310,2.798578,3462.0,3461.6,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940505461,2.798578,3462.0,3460.9,0.86680954]
["bitfinex-derivatives","ETHF0:USTF0",1648940505539,1.633,3461.6,3460.6,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940505629,0.86704,3461.5,3460.6,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940505794,1.01144,3461.5,3460.6,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940505920,1.01144,3461.5,3459.9,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940506012,1.01144,3461.5,3459.6,1.18739862]
["bitfinex-derivatives","ETHF0:USTF0",1648940506072,1.87812406,3461.5,3459.9,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940506148,1.633,3460.0,3459.9,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940506763,2.798578,3460.0,3458.7,1.18739862]
["bitfinex-derivatives","ETHF0:USTF0",1648940506835,2.798578,3460.0,3459.9,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940507559,2.798578,3460.0,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940507633,2.798578,3460.0,3459.8,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940509156,1.633,3460.0,3459.8,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940510374,1.63007571,3460.0,3459.8,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940511902,1.63007571,3460.0,3459.8,7.38421554]
["bitfinex-derivatives","ETHF0:USTF0",1648940513809,1.63007571,3460.0,3459.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940513890,1.63007571,3460.0,3459.6,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940514037,1.63007571,3460.0,3459.7,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940514192,2.79565371,3460.0,3459.7,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940514494,2.79565371,3460.0,3459.8,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940515257,1.63007571,3460.0,3459.8,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940515484,1.62884509,3460.0,3459.8,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940518575,2.79442309,3460.0,3459.8,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940519340,1.62884509,3460.0,3459.8,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940519493,2.70637,3460.3,3459.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940519643,2.70637,3460.3,3460.2,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940519719,0.1444,3461.5,3460.2,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940519797,0.1444,3461.8,3461.1,6.21557054]
["bitfinex-derivatives","ETHF0:USTF0",1648940519878,0.1444,3461.9,3461.1,6.20281446]
["bitfinex-derivatives","ETHF0:USTF0",1648940520023,1.01144,3461.9,3461.1,6.94441446]
["bitfinex-derivatives","ETHF0:USTF0",1648940520098,1.165578,3461.7,3461.1,6.94441446]
["bitfinex-derivatives","ETHF0:USTF0",1648940520175,1.165578,3461.7,3461.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1648940520359,1.165578,3461.7,3461.3,6.20281446]
["bitfinex-derivatives","ETHF0:USTF0",1648940520602,2.798578,3461.7,3461.3,6.20281446]
["bitfinex-derivatives","ETHF0:USTF0",1648940521211,2.70637,3461.4,3461.3,6.20281446]
["bitfinex-derivatives","ETHF0:USTF0",1648940522384,2.70637,3461.4,3461.3,6.20150175]
["bitfinex-derivatives","ETHF0:USTF0",1648940522917,2.70637,3461.4,3461.1,6.94310175]
["bitfinex-derivatives","ETHF0:USTF0",1648940522993,1.633,3461.3,3461.1,6.94310175]
["bitfinex-derivatives","ETHF0:USTF0",1648940523145,2.798578,3461.3,3461.1,6.94310175]
["bitfinex-derivatives","ETHF0:USTF0",1648940524783,2.70637,3461.4,3461.1,6.94310175]
["bitfinex-derivatives","ETHF0:USTF0",1648940524858,2.70637,3461.4,3461.1,8.57610175]
["bitfinex-derivatives","ETHF0:USTF0",1648940524936,2.70637,3461.4,3461.1,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1648940525237,2.70637,3461.4,3461.3,6.20150175]
["bitfinex-derivatives","ETHF0:USTF0",1648940525511,0.1444,3462.0,3461.3,6.20150175]
["bitfinex-derivatives","ETHF0:USTF0",1648940525582,0.1444,3462.5,3461.3,6.20150175]
["bitfinex-derivatives","ETHF0:USTF0",1648940525657,0.1444,3462.5,3461.9,6.20150175]
["bitfinex-derivatives","ETHF0:USTF0",1648940525734,0.1444,3462.6,3462.4,6.20150175]
["bitfinex-derivatives","ETHF0:USTF0",1648940526046,32.33311894,3462.7,3462.4,6.20150175]
["bitfinex-derivatives","ETHF0:USTF0",1648940526115,33.96611894,3462.7,3462.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940526190,33.96611894,3462.7,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940526271,33.96611894,3462.7,3462.5,6.20150175]
["bitfinex-derivatives","ETHF0:USTF0",1648940526342,1.165578,3462.6,3462.5,6.66410175]
["bitfinex-derivatives","ETHF0:USTF0",1648940527073,1.16330259,3462.6,3462.5,6.66410175]
["bitfinex-derivatives","ETHF0:USTF0",1648940527986,1.16330259,3462.6,3462.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1648940528064,1.16330259,3462.6,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940528140,1.633,3462.5,3461.6,6.20150175]
["bitfinex-derivatives","ETHF0:USTF0",1648940528233,1.633,3462.5,3461.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940528370,1.633,3462.5,3461.2,7.34896975]
["bitfinex-derivatives","ETHF0:USTF0",1648940528443,0.80000118,3462.4,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940528748,0.1444,3462.3,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940528979,0.86704,3462.2,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940529246,1.633,3462.1,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940529396,2.70637,3461.7,3461.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940529623,2.70637,3461.7,3461.6,6.20150175]
["bitfinex-derivatives","ETHF0:USTF0",1648940531987,2.70637,3461.7,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940531988,3.57341,3461.7,3460.3,5.01825142]
["bitfinex-derivatives","ETHF0:USTF0",1648940532062,1.633,3460.4,3460.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648940532208,1.633,3460.4,3460.3,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940532209,2.796302,3460.4,3460.3,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940532244,2.796302,3460.4,3459.1,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1648940532292,2.796302,3460.4,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940532367,2.796302,3460.4,3460.1,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940533355,5.502672,3460.4,3460.1,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940534234,5.502672,3460.4,3460.3,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940534385,4.33937,3460.4,3460.3,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940534464,2.70637,3460.4,3460.3,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940534615,0.1444,3461.7,3460.3,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940534692,0.86704,3461.6,3460.3,5.85710175]
["bitfinex-derivatives","ETHF0:USTF0",1648940534767,0.86704,3461.6,3460.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1648940534845,0.1444,3461.5,3461.1,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940534921,1.307702,3461.5,3461.1,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940534995,1.163302,3461.5,3461.1,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940535072,0.1444,3461.4,3460.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1648940535151,0.1444,3461.4,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940535224,0.1444,3461.5,3460.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940535304,0.1444,3461.5,3461.1,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940535377,2.70637,3461.2,3461.1,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940536215,2.70637,3461.2,3460.6,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940536292,2.030342,3461.1,3459.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648940536369,2.030342,3461.1,3460.5,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940536448,1.633,3461.0,3460.5,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940536522,1.7774,3461.0,3460.5,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940536863,1.161912,3460.9,3460.5,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940537514,1.633,3460.6,3460.5,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940537589,1.633,3460.6,3459.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648940537666,2.50004,3460.6,3459.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648940537969,2.50004,3460.6,3460.2,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940538044,1.161912,3460.5,3460.2,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940539453,2.70637,3460.3,3460.2,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940539833,3.868282,3460.3,3460.2,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940541442,3.86573051,3460.3,3460.2,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940546459,3.86356141,3460.3,3460.2,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940551336,3.86356141,3460.3,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940551417,1.633,3459.8,3459.4,6.20168084]
["bitfinex-derivatives","ETHF0:USTF0",1648940551490,1.63107178,3459.8,3459.4,0.86717909]
["bitfinex-derivatives","ETHF0:USTF0",1648940551569,1.63107178,3459.8,3459.3,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940551719,1.63107178,3459.8,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940551793,2.79298378,3459.8,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940551871,2.79298378,3459.8,3458.9,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940551946,0.1444,3459.7,3458.9,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940552100,1.161912,3459.6,3458.9,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940552478,1.633,3459.5,3458.9,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940552629,1.633,3459.5,3458.9,6.50314675]
["bitfinex-derivatives","ETHF0:USTF0",1648940553085,2.794912,3459.5,3458.9,6.50314675]
["bitfinex-derivatives","ETHF0:USTF0",1648940553312,2.794912,3459.5,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940553465,2.794912,3459.5,3459.2,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940553621,2.70637,3459.3,3459.2,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940554382,2.70637,3459.3,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940554460,1.633,3459.2,3459.0,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940554615,1.633,3459.2,3458.8,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940555222,2.794912,3459.2,3458.8,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940555448,1.633,3458.9,3458.8,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940555676,1.633,3458.9,3458.4,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940555751,3.372912,3458.9,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940555980,3.372912,3458.9,3458.6,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940556209,2.211,3458.9,3458.6,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940556516,2.20827363,3458.9,3458.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940557047,2.20827363,3458.9,3458.6,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940557808,1.633,3458.7,3458.6,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940558265,1.633,3458.7,3458.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940558417,1.633,3458.7,3458.4,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940558954,1.633,3458.7,3458.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940559713,1.633,3458.7,3458.6,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940561625,1.63158587,3458.7,3458.6,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940562765,1.63158587,3458.7,3458.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940562917,1.63158587,3458.7,3458.4,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940563070,1.63158587,3458.7,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940563146,2.79349787,3458.7,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940563374,2.79349787,3458.7,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940563453,2.79349787,3458.7,3458.2,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940563604,1.633,3458.3,3457.1,1.18739862]
["bitfinex-derivatives","ETHF0:USTF0",1648940563680,4.33937,3458.3,3457.9,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940563762,1.161912,3458.2,3457.9,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940564063,1.161912,3458.2,3457.3,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940564141,0.86704,3458.1,3457.3,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940564295,1.161912,3458.0,3457.3,5.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1648940564601,1.633,3457.9,3457.3,6.50035577]
["bitfinex-derivatives","ETHF0:USTF0",1648940564673,1.633,3457.9,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940564751,1.633,3457.9,3457.8,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940564828,2.794912,3457.9,3457.8,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940566230,2.794912,3457.9,3457.4,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940566309,3.433912,3457.9,3457.4,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940566535,3.433912,3457.9,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940566688,3.433912,3457.9,3457.4,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940566762,3.433912,3457.9,3457.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940566843,3.433912,3457.9,3457.7,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940566916,2.272,3457.9,3457.7,6.50035577]
["bitfinex-derivatives","ETHF0:USTF0",1648940566992,0.639,3457.9,3457.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940567378,2.70637,3458.3,3457.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940567452,0.1444,3459.2,3457.8,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648940567527,0.86704,3459.1,3458.2,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940567603,0.86704,3459.1,3457.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940567678,2.70637,3458.8,3457.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940567756,0.1444,3458.7,3457.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940567829,2.70637,3458.8,3457.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940567983,1.633,3458.7,3457.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940568135,1.7774,3458.7,3457.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940570233,1.7774,3458.7,3458.6,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940570310,2.939312,3458.7,3458.6,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940570538,2.794912,3458.7,3458.6,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940570847,2.70637,3458.8,3458.6,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940570921,2.70637,3458.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940571097,0.94048239,3459.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940571098,0.1444,3459.7,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940571163,0.1444,3459.7,3459.3,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940571251,1.306312,3459.7,3459.3,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940571457,1.161912,3459.7,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940571610,1.16034628,3459.7,3459.5,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940571760,3.86671628,3459.7,3459.5,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940571834,4.73375628,3459.7,3459.5,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940571922,1.633,3459.6,3459.5,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940573358,1.633,3459.6,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940573433,1.633,3459.6,3458.7,6.96471077]
["bitfinex-derivatives","ETHF0:USTF0",1648940573741,0.1444,3459.5,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940573818,1.633,3458.8,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940573894,1.633,3458.8,3457.1,0.29415212]
["bitfinex-derivatives","ETHF0:USTF0",1648940573971,1.633,3458.8,3458.2,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940574348,1.160346,3458.7,3458.2,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940574697,1.160346,3458.7,3457.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940574771,1.160346,3458.7,3457.8,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940574851,1.633,3458.6,3457.8,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940575004,2.027386,3458.5,3457.8,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940575383,2.171786,3458.5,3457.8,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940575767,2.70637,3458.2,3457.8,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940576334,2.70637,3458.2,3457.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940576490,2.70637,3458.2,3457.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940576565,2.70637,3458.2,3458.1,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940576717,2.70443933,3458.2,3458.1,7.64782377]
["bitfinex-derivatives","ETHF0:USTF0",1648940577022,1.633,3458.6,3458.1,7.64782377]
["bitfinex-derivatives","ETHF0:USTF0",1648940577175,1.633,3458.6,3458.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940577250,1.633,3458.6,3458.5,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940577555,1.633,3458.6,3458.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940577629,1.633,3458.6,3458.2,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940578086,1.633,3458.6,3458.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940578163,1.633,3458.6,3458.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940578238,1.633,3458.6,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940578319,2.027386,3458.5,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940578393,1.633,3458.4,3457.9,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940578779,1.633,3458.4,3458.2,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940579311,1.633,3458.4,3458.2,6.50035577]
["bitfinex-derivatives","ETHF0:USTF0",1648940580072,1.633,3458.4,3458.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940580151,1.633,3458.4,3458.2,6.50035577]
["bitfinex-derivatives","ETHF0:USTF0",1648940580228,2.70637,3458.8,3458.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940580395,2.70637,3458.8,3458.6,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940581221,2.70637,3458.8,3458.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940581294,2.793346,3458.7,3458.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940581369,2.793346,3458.7,3456.7,10.86785506]
["bitfinex-derivatives","ETHF0:USTF0",1648940581598,2.793346,3458.7,3457.9,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940581674,0.1444,3458.6,3457.9,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940581749,2.70637,3458.2,3457.9,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940581826,2.70637,3458.2,3457.9,6.50035577]
["bitfinex-derivatives","ETHF0:USTF0",1648940583465,2.70637,3458.2,3457.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940583543,2.70637,3458.2,3458.1,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940583886,2.70637,3458.2,3458.1,6.50035577]
["bitfinex-derivatives","ETHF0:USTF0",1648940585793,2.70637,3459.2,3458.1,6.50035577]
["bitfinex-derivatives","ETHF0:USTF0",1648940585869,2.70637,3459.2,3458.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940585944,2.70637,3459.2,3458.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940586364,2.70637,3459.2,3458.7,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940586439,2.70637,3459.2,3458.8,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940586516,2.70637,3459.2,3459.1,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940586899,0.1444,3460.0,3459.1,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940586900,0.1444,3460.0,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940586973,0.1444,3460.0,3459.2,1.63452277]
["bitfinex-derivatives","ETHF0:USTF0",1648940587054,0.1444,3460.0,3459.2,2.78199077]
["bitfinex-derivatives","ETHF0:USTF0",1648940587125,0.1444,3460.3,3459.2,2.78199077]
["bitfinex-derivatives","ETHF0:USTF0",1648940587202,1.160346,3459.9,3459.2,3.49969077]
["bitfinex-derivatives","ETHF0:USTF0",1648940587278,0.1444,3460.1,3459.5,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940587355,0.1444,3460.3,3459.5,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940587431,20.33512644,3460.4,3459.7,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940587733,1.160346,3460.3,3459.7,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940587886,2.70637,3460.2,3459.7,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940588040,1.633,3460.1,3459.7,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940588419,2.70637,3460.2,3459.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940588499,2.70637,3460.2,3460.0,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940588727,0.57001518,3461.0,3460.0,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940588993,0.57001518,3461.0,3459.2,2.35222277]
["bitfinex-derivatives","ETHF0:USTF0",1648940589067,1.633,3460.9,3460.4,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940589144,2.793346,3460.9,3460.4,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940589297,2.793346,3460.9,3459.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940589372,0.35365367,3461.3,3460.8,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940589450,0.35365367,3461.3,3459.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940589531,0.35365367,3461.6,3459.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940589606,0.35365367,3461.6,3461.1,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940589685,1.160346,3461.5,3461.1,5.33171077]
["bitfinex-derivatives","ETHF0:USTF0",1648940589760,1.160346,3461.5,3461.1,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940589911,2.70637,3461.4,3461.1,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940590215,2.70637,3461.4,3461.1,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940590291,2.70637,3461.4,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940590363,2.70637,3461.4,3461.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940590447,5.28,3461.9,3461.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940590532,6.440346,3461.9,3461.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940590674,6.440346,3461.9,3461.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940590826,6.440346,3461.9,3461.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940591132,6.440346,3461.9,3461.5,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940591205,6.440346,3461.9,3461.8,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940591206,5.28,3461.9,3461.8,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940591289,0.35365367,3462.1,3461.8,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940591363,0.86704,3462.2,3461.8,5.8159542]
["bitfinex-derivatives","ETHF0:USTF0",1648940591744,0.35365367,3462.6,3461.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1648940591830,0.35365367,3462.5,3461.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940591919,2.70637,3462.7,3462.4,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940591998,2.70637,3462.7,3462.6,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940592577,3.866716,3462.7,3462.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940592654,5.499716,3462.7,3461.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1648940592727,5.499716,3462.7,3461.9,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940592880,5.499716,3462.7,3461.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1648940592957,5.85423643,3462.7,3461.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1648940593033,5.85423643,3462.7,3462.1,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940593109,5.499716,3462.7,3462.2,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940593569,5.499716,3462.7,3461.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1648940593793,5.499716,3462.7,3461.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940593869,5.49657794,3462.7,3461.7,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940593946,5.49657794,3462.7,3461.8,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940594096,5.49657794,3462.7,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940594172,5.49657794,3462.7,3462.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940595163,1.633,3462.4,3462.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940595238,1.633,3462.4,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940595314,1.160346,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940595394,1.160346,3462.3,3461.7,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940595468,1.160346,3462.3,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940596878,1.160346,3462.3,3461.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940596956,2.70323194,3462.7,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940597037,1.160346,3462.6,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940597184,1.160346,3462.6,3462.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940599013,1.15804509,3462.6,3462.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940599392,2.79104509,3462.6,3462.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940601414,2.79104509,3462.6,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940602138,1.633,3462.3,3461.4,0.86670016]
["bitfinex-derivatives","ETHF0:USTF0",1648940602292,1.633,3462.3,3461.4,6.18565436]
["bitfinex-derivatives","ETHF0:USTF0",1648940603429,0.86704,3462.4,3461.4,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940603507,1.633,3461.5,3460.5,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1648940603585,1.158045,3461.4,3460.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940603891,1.158045,3461.4,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940603966,2.70637,3461.3,3460.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940604195,2.70637,3461.3,3461.2,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940604348,2.70637,3461.3,3461.2,6.4875992]
["bitfinex-derivatives","ETHF0:USTF0",1648940604424,0.1444,3462.4,3461.2,6.4875992]
["bitfinex-derivatives","ETHF0:USTF0",1648940604501,0.1414127,3462.5,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940604657,0.1414127,3462.5,3461.5,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940605037,0.86704,3462.6,3461.5,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940605113,0.86704,3462.6,3461.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940605190,0.86704,3462.6,3462.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940605266,2.025085,3462.6,3462.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940605493,1.633,3462.5,3462.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940606027,4.33937,3462.5,3462.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940606481,1.158045,3462.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940606558,2.791045,3462.4,3461.8,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940606786,2.791045,3462.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940607094,1.00630961,3462.3,3461.6,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940607322,2.025085,3462.2,3461.6,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940607625,1.633,3462.1,3461.6,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940608007,2.70637,3462.0,3461.6,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940608083,2.70637,3462.0,3461.9,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940609225,2.70637,3462.0,3461.9,6.4875992]
["bitfinex-derivatives","ETHF0:USTF0",1648940609605,2.70495913,3462.0,3461.9,6.4875992]
["bitfinex-derivatives","ETHF0:USTF0",1648940610062,2.70637,3462.5,3461.9,6.4875992]
["bitfinex-derivatives","ETHF0:USTF0",1648940610139,3.658085,3462.4,3461.9,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940610215,3.658085,3462.4,3462.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940610296,3.658085,3462.4,3461.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940610369,3.658085,3462.4,3461.5,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940610444,3.658085,3462.4,3461.3,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940610826,0.1444,3462.3,3461.3,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940611056,0.1444,3462.3,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940611130,1.633,3462.2,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940611511,1.633,3462.2,3461.3,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940614635,1.63150004,3462.2,3461.3,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940615013,1.63150004,3462.2,3461.3,6.94882189]
["bitfinex-derivatives","ETHF0:USTF0",1648940616081,2.70637,3461.7,3461.3,6.94882189]
["bitfinex-derivatives","ETHF0:USTF0",1648940616160,2.70637,3461.7,3461.3,2.79851269]
["bitfinex-derivatives","ETHF0:USTF0",1648940616310,2.70637,3461.7,3461.6,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940619744,2.70546415,3461.7,3461.6,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940620850,0.86704,3462.1,3461.6,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940620926,0.86704,3462.1,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940621005,0.86704,3462.1,3462.0,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940621155,1.158045,3462.4,3462.0,6.93920149]
["bitfinex-derivatives","ETHF0:USTF0",1648940621384,1.158045,3462.4,3462.0,1.62024729]
["bitfinex-derivatives","ETHF0:USTF0",1648940621462,1.158045,3462.4,3462.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940622071,1.158045,3462.4,3462.0,1.62024729]
["bitfinex-derivatives","ETHF0:USTF0",1648940622300,2.791045,3462.4,3462.0,1.62024729]
["bitfinex-derivatives","ETHF0:USTF0",1648940622380,2.791045,3462.4,3461.3,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940622681,2.791045,3462.4,3461.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940622759,2.791045,3462.4,3461.5,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940623442,2.791045,3462.4,3461.5,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940623826,2.791045,3462.4,3461.1,8.0253242]
["bitfinex-derivatives","ETHF0:USTF0",1648940623904,5.74386651,3462.3,3460.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648940623986,5.28,3462.0,3460.8,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940624131,2.70637,3461.4,3460.8,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940624205,2.025085,3461.3,3460.8,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940624741,2.025085,3461.3,3460.8,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940624974,2.025085,3461.3,3460.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940625049,0.86704,3461.3,3461.2,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940625123,2.70637,3461.4,3461.2,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940625427,2.70427736,3461.4,3461.2,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940625505,6.14704,3462.0,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940625579,1.158045,3461.9,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940625884,1.158045,3461.9,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940625962,1.158045,3461.9,3461.6,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940626421,1.158045,3461.9,3461.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940626570,1.158045,3461.9,3461.4,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940626986,2.791045,3461.9,3460.8,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940627219,2.791045,3461.9,3460.9,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940627292,0.1444,3461.8,3460.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940627831,1.01100831,3461.8,3460.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940627905,2.1474704,3461.8,3460.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940628131,1.633,3461.7,3460.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940628206,2.70637,3461.1,3460.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940628283,1.158045,3461.0,3460.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940629274,1.158045,3461.0,3459.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940629350,2.791045,3461.0,3459.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940629426,2.791045,3461.0,3460.2,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940629504,2.791045,3461.0,3459.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648940629808,2.935445,3461.0,3458.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648940629883,0.87604869,3460.9,3458.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648940630034,0.87604869,3460.9,3460.0,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940630190,2.70637,3460.5,3460.0,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940630263,3.864415,3460.5,3460.0,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940630492,3.86152621,3460.5,3460.0,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940635633,3.86036769,3460.5,3460.0,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940640207,5.49336769,3460.5,3460.0,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940640281,5.49336769,3460.5,3459.5,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940640362,5.49336769,3460.5,3459.2,5.32047697]
["bitfinex-derivatives","ETHF0:USTF0",1648940640432,1.942,3460.0,3459.2,5.32047697]
["bitfinex-derivatives","ETHF0:USTF0",1648940640515,2.025085,3459.9,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940640662,2.02425062,3459.9,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940640736,2.02425062,3459.9,3459.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940640926,2.02425062,3459.9,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940641081,2.02425062,3459.9,3459.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940641235,1.633,3459.8,3459.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940641541,2.459,3460.0,3459.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940641616,2.459,3460.0,3459.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940641690,2.459,3460.0,3459.9,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940643442,2.459,3460.0,3459.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940643517,2.459,3460.0,3459.2,0.86876524]
["bitfinex-derivatives","ETHF0:USTF0",1648940643595,2.459,3460.0,3459.5,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940643673,2.459,3460.0,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940643748,3.32604,3460.0,3459.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940643824,1.157211,3459.9,3459.3,8.1205992]
["bitfinex-derivatives","ETHF0:USTF0",1648940645697,1.15563406,3459.9,3459.3,8.1205992]
["bitfinex-derivatives","ETHF0:USTF0",1648940645923,1.15563406,3459.9,3459.3,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940646077,1.15563406,3459.9,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940646152,1.15563406,3459.9,3459.7,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940646455,1.15563406,3459.9,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940648172,1.15563406,3459.9,3459.3,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940648246,2.78863406,3459.9,3459.3,6.9519542]
["bitfinex-derivatives","ETHF0:USTF0",1648940649655,2.78863406,3459.9,3459.3,6.95071721]
["bitfinex-derivatives","ETHF0:USTF0",1648940650341,2.70637,3459.8,3459.3,6.95071721]
["bitfinex-derivatives","ETHF0:USTF0",1648940650418,4.33937,3459.8,3459.3,6.95071721]
["bitfinex-derivatives","ETHF0:USTF0",1648940650496,1.155634,3459.7,3459.3,6.95071721]
["bitfinex-derivatives","ETHF0:USTF0",1648940650570,1.155634,3459.7,3459.3,1.63176301]
["bitfinex-derivatives","ETHF0:USTF0",1648940650647,1.155634,3459.7,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940650648,0.86704,3459.6,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940651028,1.155634,3459.5,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940651408,1.633,3459.3,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940652398,4.33937,3459.3,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940653962,4.33716188,3459.3,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940659106,4.33396711,3459.3,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940659639,5.48960111,3459.3,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940659793,6.14770111,3459.3,3459.2,0.00152277]
["bitfinex-derivatives","ETHF0:USTF0",1648940659868,6.14770111,3459.3,3458.6,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940659944,0.86704,3459.2,3458.6,5.3189542]
["bitfinex-derivatives","ETHF0:USTF0",1648940660175,1.155634,3459.1,3458.6,4.4929542]
["bitfinex-derivatives","ETHF0:USTF0",1648940661167,1.155634,3459.1,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940661319,1.155634,3459.1,3458.6,4.4929542]
["bitfinex-derivatives","ETHF0:USTF0",1648940661393,1.155634,3459.1,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940661626,1.155634,3459.1,3459.0,2.8599542]
["bitfinex-derivatives","ETHF0:USTF0",1648940661851,4.99206711,3459.3,3459.0,2.8599542]
["bitfinex-derivatives","ETHF0:USTF0",1648940662081,4.33396711,3459.3,3459.0,2.8599542]
["bitfinex-derivatives","ETHF0:USTF0",1648940664362,4.33250686,3459.3,3459.0,2.8599542]
["bitfinex-derivatives","ETHF0:USTF0",1648940664436,5.48814086,3459.3,3459.0,2.8599542]
["bitfinex-derivatives","ETHF0:USTF0",1648940664897,5.48814086,3459.3,3458.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940664971,5.48814086,3459.3,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940665123,5.48814086,3459.3,3458.6,4.4929542]
["bitfinex-derivatives","ETHF0:USTF0",1648940665504,5.48814086,3459.3,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940665731,5.48814086,3459.3,3459.0,2.8599542]
["bitfinex-derivatives","ETHF0:USTF0",1648940666874,5.48814086,3459.3,3459.1,2.8599542]
["bitfinex-derivatives","ETHF0:USTF0",1648940666950,4.33250686,3459.3,3459.1,2.8599542]
["bitfinex-derivatives","ETHF0:USTF0",1648940667331,4.33250686,3459.3,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940667408,4.33250686,3459.3,3459.1,2.8599542]
["bitfinex-derivatives","ETHF0:USTF0",1648940669089,4.33250686,3459.3,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940669161,4.33250686,3459.3,3459.1,2.8599542]
["bitfinex-derivatives","ETHF0:USTF0",1648940669237,4.33250686,3459.3,3459.1,2.85679658]
["bitfinex-derivatives","ETHF0:USTF0",1648940670912,4.33250686,3459.3,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940670990,4.33250686,3459.3,3459.1,2.85679658]
["bitfinex-derivatives","ETHF0:USTF0",1648940673542,4.32937403,3459.3,3459.1,2.85679658]
["bitfinex-derivatives","ETHF0:USTF0",1648940674610,4.32937403,3459.3,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940674687,4.32937403,3459.3,3459.1,2.85679658]
["bitfinex-derivatives","ETHF0:USTF0",1648940675678,4.32937403,3459.3,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940675831,4.32937403,3459.3,3459.1,2.85679658]
["bitfinex-derivatives","ETHF0:USTF0",1648940676598,4.32937403,3459.3,3458.9,4.02544158]
["bitfinex-derivatives","ETHF0:USTF0",1648940676825,4.32937403,3459.3,3459.1,2.85679658]
["bitfinex-derivatives","ETHF0:USTF0",1648940676977,4.32937403,3459.3,3458.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940677054,4.32937403,3459.3,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940677131,1.155634,3459.2,3458.8,2.85679658]
["bitfinex-derivatives","ETHF0:USTF0",1648940677205,1.633,3459.1,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940678614,1.63218824,3459.1,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940679151,1.63218824,3459.1,3458.7,2.85679658]
["bitfinex-derivatives","ETHF0:USTF0",1648940682276,1.633,3458.8,3458.7,2.85679658]
["bitfinex-derivatives","ETHF0:USTF0",1648940683724,1.63162457,3458.8,3458.7,2.85679658]
["bitfinex-derivatives","ETHF0:USTF0",1648940685787,1.63162457,3458.8,3458.7,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940685861,1.63162457,3458.8,3458.7,4.02318899]
["bitfinex-derivatives","ETHF0:USTF0",1648940689139,1.63162457,3458.8,3458.7,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940690360,1.62924979,3458.8,3458.7,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940695547,1.62817318,3458.8,3458.7,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940696919,2.06977318,3458.8,3458.7,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940697870,2.06977318,3458.8,3458.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940697871,2.06977318,3458.8,3458.4,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940697947,1.633,3458.5,3458.4,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940698102,1.633,3458.5,3457.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940698327,1.633,3458.5,3458.0,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940698511,1.155634,3458.4,3458.0,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940698557,1.155634,3458.4,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940698632,1.155634,3458.4,3457.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940698861,1.155634,3458.4,3457.7,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940699015,1.633,3458.3,3457.7,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940699243,2.788634,3458.3,3457.7,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940700156,2.788634,3458.3,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940700615,2.7867634,3458.3,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940701111,1.633,3458.0,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940701950,1.633,3458.0,3457.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940702024,1.633,3458.0,3457.7,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940702710,1.633,3458.0,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940703777,1.633,3458.0,3457.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648940705645,1.63133695,3458.0,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940705875,2.70637,3458.5,3457.9,4.02318899]
["bitfinex-derivatives","ETHF0:USTF0",1648940705951,2.70637,3458.5,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940706031,0.35520777,3458.9,3458.4,4.48754399]
["bitfinex-derivatives","ETHF0:USTF0",1648940706103,0.35520777,3458.9,3458.8,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940706179,1.51084177,3459.0,3458.8,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940706254,1.155634,3459.0,3458.8,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940706485,0.35520777,3459.3,3458.8,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940706558,0.35520777,3459.4,3458.8,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940706721,0.35520777,3459.5,3458.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940707096,0.22434457,3459.6,3458.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940707097,0.35520777,3459.6,3458.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940707172,0.35520777,3459.6,3459.4,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940707248,1.155634,3459.5,3459.4,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940710680,1.15326039,3459.5,3459.4,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940711443,1.15326039,3459.5,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940711526,1.15326039,3459.5,3459.4,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940715706,1.15165812,3459.5,3459.4,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940715783,3.06157777,3459.7,3459.4,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940715935,3.06157777,3459.7,3459.4,4.48754399]
["bitfinex-derivatives","ETHF0:USTF0",1648940716012,2.70637,3459.7,3459.4,4.48754399]
["bitfinex-derivatives","ETHF0:USTF0",1648940717269,3.06157777,3459.7,3459.4,4.48754399]
["bitfinex-derivatives","ETHF0:USTF0",1648940717573,2.70637,3459.7,3459.4,4.48754399]
["bitfinex-derivatives","ETHF0:USTF0",1648940718447,1.151658,3459.6,3459.4,4.48754399]
["bitfinex-derivatives","ETHF0:USTF0",1648940720697,1.14943297,3459.6,3459.4,4.48754399]
["bitfinex-derivatives","ETHF0:USTF0",1648940721000,2.70637,3459.7,3459.4,4.48754399]
["bitfinex-derivatives","ETHF0:USTF0",1648940721075,2.70637,3459.7,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940721152,2.70637,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940724846,3.855803,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940725646,4.21198435,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940725797,3.85461987,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940725950,4.21080122,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940726483,3.85461987,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940726943,3.85461987,3459.7,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940727513,3.85461987,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940727702,3.85461987,3459.7,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940727778,3.85461987,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940729039,3.85461987,3459.7,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940729875,3.85461987,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940730029,3.85461987,3459.7,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940730752,3.85461987,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940730904,3.85293615,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940731252,3.85293615,3459.7,3459.5,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940731325,3.85293615,3459.7,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940731405,3.85293615,3459.7,3459.5,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940731480,3.85293615,3459.7,3459.5,4.48754399]
["bitfinex-derivatives","ETHF0:USTF0",1648940733123,3.85293615,3459.7,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940733350,3.85293615,3459.7,3459.5,4.48754399]
["bitfinex-derivatives","ETHF0:USTF0",1648940733618,3.85293615,3459.7,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940733922,3.85293615,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940734496,2.70350315,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940735945,2.70141934,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940738492,2.70141934,3459.7,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940739026,2.70141934,3459.7,3459.6,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940739178,2.70141934,3459.7,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940739332,1.149433,3459.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940741124,1.14700266,3459.6,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940742609,1.14700266,3459.6,3459.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940742762,2.78000266,3459.6,3459.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940743676,3.13618401,3459.6,3459.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940743751,0.35618135,3459.5,3459.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940743827,1.633,3459.4,3459.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940743905,2.014043,3459.3,3459.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940746266,2.01188029,3459.3,3459.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940747106,3.64488029,3459.3,3459.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940747792,2.77784029,3459.3,3459.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940751299,2.77517531,3459.3,3459.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940751689,2.77517531,3459.3,3458.8,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940753668,2.77517531,3459.3,3458.3,4.34357256]
["bitfinex-derivatives","ETHF0:USTF0",1648940753669,0.86704,3459.2,3458.3,4.34357256]
["bitfinex-derivatives","ETHF0:USTF0",1648940753749,1.633,3458.9,3458.4,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940753825,1.142175,3458.8,3458.4,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940753899,1.873875,3458.8,3458.3,1.63720256]
["bitfinex-derivatives","ETHF0:USTF0",1648940753977,1.873875,3458.8,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940754203,0.86704,3458.7,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940754281,0.86704,3458.7,3457.8,1.78448639]
["bitfinex-derivatives","ETHF0:USTF0",1648940754357,1.142175,3458.6,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940754513,0.1444,3458.5,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940754589,1.31512797,3458.5,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940754736,1.633,3458.0,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940754970,2.775175,3458.0,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940756412,1.633,3458.0,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940756493,1.63055812,3458.0,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940756564,2.70637,3458.2,3457.9,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940756723,2.70637,3458.2,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940756868,2.70637,3458.2,3458.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940757325,3.57341,3458.7,3458.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940757403,4.715585,3458.7,3458.1,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940757629,4.715585,3458.7,3458.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940757820,4.715585,3458.7,3458.5,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940757900,6.348585,3458.7,3458.5,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940758049,5.481545,3458.7,3458.5,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940758201,2.70637,3458.7,3458.5,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940758276,0.35618135,3459.2,3458.5,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940758354,0.35618135,3459.3,3458.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940758429,0.35618135,3459.3,3459.2,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940758503,1.49835635,3459.3,3459.2,2.85454399]
["bitfinex-derivatives","ETHF0:USTF0",1648940758814,1.142175,3459.3,3459.2,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940760128,1.142175,3459.3,3458.7,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940760181,1.142175,3459.3,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940761060,1.142175,3459.3,3459.2,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940762586,1.142175,3459.3,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940762661,2.775175,3459.3,3459.2,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940762773,2.775175,3459.3,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940763307,2.775175,3459.3,3459.0,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940763463,2.77204599,3459.3,3459.0,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940763689,2.77204599,3459.3,3458.9,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940763957,2.77204599,3459.3,3458.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940764033,2.77204599,3459.3,3459.2,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940764264,0.35618135,3459.4,3459.2,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940764340,0.35618135,3459.4,3459.2,3.36148039]
["bitfinex-derivatives","ETHF0:USTF0",1648940764567,0.35618135,3459.4,3459.2,4.99448039]
["bitfinex-derivatives","ETHF0:USTF0",1648940764645,0.47490846,3459.8,3459.2,4.99448039]
["bitfinex-derivatives","ETHF0:USTF0",1648940764721,1.33050846,3460.0,3459.7,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940764794,0.61930846,3460.0,3459.9,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940764872,0.1444,3460.0,3459.9,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940765329,5.75490846,3460.6,3459.9,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940765405,0.22428798,3460.5,3459.9,4.01042539]
["bitfinex-derivatives","ETHF0:USTF0",1648940766167,0.22428798,3460.5,3460.0,31.82012001]
["bitfinex-derivatives","ETHF0:USTF0",1648940766398,0.22428798,3460.5,3460.3,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940766630,0.22428798,3460.7,3460.3,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940766705,0.22428798,3460.7,3460.6,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940766861,2.70637,3460.8,3460.6,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940767161,2.70637,3460.8,3460.6,4.47478039]
["bitfinex-derivatives","ETHF0:USTF0",1648940767849,2.70637,3460.8,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940768074,2.70637,3460.8,3460.0,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940768150,2.70637,3460.8,3459.7,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940768228,1.85728072,3460.7,3459.7,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940768378,0.22428072,3460.6,3459.7,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940768686,0.22428072,3460.6,3459.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940768912,0.22428072,3460.6,3460.0,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940768993,0.22428072,3460.6,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940769067,0.22428072,3460.6,3460.3,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940769218,1.633,3460.7,3460.3,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940769367,1.633,3460.7,3460.3,4.47478039]
["bitfinex-derivatives","ETHF0:USTF0",1648940769520,2.70637,3460.8,3460.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940769594,2.70637,3460.8,3460.6,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940769671,2.70468173,3460.8,3460.6,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940770363,5.75490846,3461.3,3460.6,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940770440,5.75490846,3461.3,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940770517,0.22425318,3461.2,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940770666,0.22425318,3461.2,3460.9,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940771467,2.70637,3461.1,3460.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940771548,2.772046,3461.0,3460.2,26.82838846]
["bitfinex-derivatives","ETHF0:USTF0",1648940771620,3.639086,3461.0,3460.2,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940771701,3.639086,3461.0,3459.2,0.8672395]
["bitfinex-derivatives","ETHF0:USTF0",1648940771702,0.22425318,3460.9,3459.2,0.8672395]
["bitfinex-derivatives","ETHF0:USTF0",1648940771774,0.22425318,3460.9,3459.9,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940772000,0.69916164,3460.9,3459.9,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940772228,0.69916164,3460.9,3459.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940772688,0.69916164,3460.9,3460.3,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940772763,1.139046,3460.8,3460.3,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940772837,0.22425318,3460.7,3460.3,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940773979,0.22425318,3460.7,3460.5,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940774058,3.11934846,3461.0,3460.5,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940774059,2.25230846,3461.0,3460.5,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940774140,2.25230846,3461.0,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940774209,1.633,3461.0,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940774284,1.633,3461.0,3460.9,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940774703,1.633,3461.0,3460.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940774779,1.63159998,3461.0,3460.9,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940776611,1.63159998,3461.0,3460.4,26.58556257]
["bitfinex-derivatives","ETHF0:USTF0",1648940776687,2.77064598,3461.0,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940776766,0.86704,3460.9,3460.3,4.47478039]
["bitfinex-derivatives","ETHF0:USTF0",1648940776839,1.633,3460.8,3460.3,4.47478039]
["bitfinex-derivatives","ETHF0:USTF0",1648940776914,2.2682,3460.8,3460.3,4.47478039]
["bitfinex-derivatives","ETHF0:USTF0",1648940777067,2.2682,3460.8,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940777142,2.2682,3460.8,3460.3,4.47478039]
["bitfinex-derivatives","ETHF0:USTF0",1648940777220,1.139046,3460.7,3460.3,4.47478039]
["bitfinex-derivatives","ETHF0:USTF0",1648940777456,1.139046,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940777598,1.139046,3460.7,3460.3,4.47478039]
["bitfinex-derivatives","ETHF0:USTF0",1648940778895,2.772046,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940778972,2.772046,3460.7,3459.7,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940779203,2.772046,3460.7,3459.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648940779277,2.772046,3460.7,3459.0,10.2251]
["bitfinex-derivatives","ETHF0:USTF0",1648940779657,2.772046,3460.7,3459.7,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940779888,2.77050529,3460.7,3459.3,1.55271213]
["bitfinex-derivatives","ETHF0:USTF0",1648940779964,0.22429588,3460.6,3459.9,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940780194,0.86704,3460.5,3459.9,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940780270,2.004545,3460.5,3459.9,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940781036,2.004545,3460.5,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940781339,2.004545,3460.5,3460.2,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940781415,3.637545,3460.5,3460.2,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940782403,3.637545,3460.5,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940782482,3.637545,3460.5,3460.2,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940784268,3.637545,3460.5,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940784269,2.004545,3460.5,3460.0,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940784345,1.633,3460.3,3460.0,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940784802,1.137505,3460.2,3460.0,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940784878,1.137505,3460.2,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940784954,1.137505,3460.2,3460.1,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940785107,1.13560906,3460.2,3460.1,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940786326,1.633,3460.3,3460.1,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940788541,1.633,3460.3,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940788616,1.633,3460.3,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940788697,1.633,3460.3,3460.0,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940789112,1.633,3460.3,3459.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940789190,1.633,3460.3,3460.0,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940789647,2.76861,3460.3,3460.0,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940790103,2.76861,3460.3,3460.2,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940790179,1.62981714,3460.3,3460.2,2.84178039]
["bitfinex-derivatives","ETHF0:USTF0",1648940790256,1.62981714,3460.3,3460.2,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940795321,1.62754572,3460.3,3460.2,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940797417,1.62754572,3460.3,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940797495,1.62754572,3460.3,3460.2,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940797800,1.62754572,3460.3,3459.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940798183,1.62754572,3460.3,3460.2,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940799477,4.70902,3460.5,3460.2,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940799934,4.70902,3460.5,3460.3,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940800390,4.70776859,3460.5,3460.3,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940802180,4.70776859,3460.5,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940802256,4.70776859,3460.5,3460.3,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940802408,4.70776859,3460.5,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940802485,4.70776859,3460.5,3460.3,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940802637,4.70776859,3460.5,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940802715,4.70776859,3460.5,3460.0,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940802791,4.70776859,3460.5,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940802942,6.34076859,3460.5,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940803286,6.34076859,3460.5,3460.3,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940805532,6.33989287,3460.5,3460.3,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940806602,0.35557684,3460.7,3460.3,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940806680,0.868892,3460.8,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940806754,0.47490846,3461.1,3460.6,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940806829,0.35559581,3460.8,3460.6,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940806906,0.47490846,3461.1,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940806982,0.59363558,3461.4,3461.0,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940807061,0.59363558,3461.4,3460.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940807139,0.47423798,3461.9,3461.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940807208,0.42998483,3462.0,3461.3,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940807285,0.47423798,3462.1,3461.3,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940807365,0.47423798,3462.1,3461.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940807366,0.47423798,3462.3,3462.0,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940807438,0.47423798,3462.4,3461.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648940807514,0.69843652,3462.4,3462.2,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940807598,0.22419854,3462.4,3462.2,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940807665,0.47423798,3462.5,3462.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940807749,0.47423798,3462.5,3462.3,25.05258107]
["bitfinex-derivatives","ETHF0:USTF0",1648940808049,0.22418756,3462.5,3462.3,25.05258107]
["bitfinex-derivatives","ETHF0:USTF0",1648940808275,0.22418756,3462.5,3462.3,27.88160168]
["bitfinex-derivatives","ETHF0:USTF0",1648940808427,0.22418756,3462.5,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940808503,0.868892,3462.4,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940808583,0.868892,3462.4,3461.3,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940808656,1.633,3461.8,3460.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648940808732,1.633,3461.8,3461.6,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940808810,1.633,3461.8,3460.0,10.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648940808884,1.633,3461.8,3461.3,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940808962,1.633,3461.8,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940809112,1.633,3461.8,3461.6,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940810025,1.633,3461.8,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940810103,1.633,3461.8,3461.3,3.99766561]
["bitfinex-derivatives","ETHF0:USTF0",1648940810751,1.633,3461.8,3461.3,5.63066561]
["bitfinex-derivatives","ETHF0:USTF0",1648940810904,2.501892,3461.8,3461.3,4.46202061]
["bitfinex-derivatives","ETHF0:USTF0",1648940811209,2.501892,3461.8,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940812046,2.49975463,3461.8,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940812660,1.633,3461.4,3460.9,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940812733,0.868892,3461.3,3460.9,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940812962,0.868892,3461.3,3459.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1648940813040,0.868892,3461.3,3459.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648940813724,0.868892,3461.3,3460.9,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940814106,1.7774,3461.4,3460.9,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940814184,1.633,3461.4,3460.9,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940814562,1.633,3461.4,3460.9,3.99766561]
["bitfinex-derivatives","ETHF0:USTF0",1648940814640,1.633,3461.4,3460.9,4.57216561]
["bitfinex-derivatives","ETHF0:USTF0",1648940814716,1.633,3461.4,3460.9,1.743145]
["bitfinex-derivatives","ETHF0:USTF0",1648940814792,0.1444,3461.9,3461.3,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940814867,0.1444,3461.9,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940814945,0.868892,3461.8,3461.4,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940815021,0.868892,3461.8,3461.1,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940815096,0.868892,3461.8,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940815173,0.22423434,3461.7,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940815405,0.84287232,3461.9,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940815482,0.868892,3461.6,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940815787,2.501892,3461.6,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940815863,2.501892,3461.6,3461.2,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940817047,2.50106352,3461.6,3461.2,2.82902061]
["bitfinex-derivatives","ETHF0:USTF0",1648940818306,2.50106352,3461.6,3461.2,2.8264418]
["bitfinex-derivatives","ETHF0:USTF0",1648940820325,2.50106352,3461.6,3461.2,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940822495,2.50106352,3461.6,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940822571,1.633,3461.6,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940822651,1.633,3461.6,3461.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940824438,1.63182948,3461.6,3461.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940826001,1.63182948,3461.6,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940826918,1.98765064,3461.6,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940827222,1.98765064,3461.6,3461.4,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940827527,1.98765064,3461.6,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940827680,0.868064,3461.5,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940829432,0.86519955,3461.5,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940830462,0.86519955,3461.5,3461.4,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940830691,1.63182948,3461.6,3461.4,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940832899,1.63182948,3461.6,3461.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940833087,1.63182948,3461.6,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940834428,1.22102016,3461.8,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940834502,1.21857566,3461.8,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940834730,0.35582116,3461.8,3461.5,4.44668577]
["bitfinex-derivatives","ETHF0:USTF0",1648940834809,0.35582116,3461.8,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940834885,5.63582116,3462.0,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940834965,5.63582116,3462.0,3461.7,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940835040,5.28,3462.0,3461.7,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940835801,5.28,3462.0,3461.7,4.44668577]
["bitfinex-derivatives","ETHF0:USTF0",1648940839650,5.27845261,3462.0,3461.7,4.44668577]
["bitfinex-derivatives","ETHF0:USTF0",1648940840486,1.633,3461.8,3461.7,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940840638,2.495755,3461.8,3461.7,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940842808,2.495755,3461.8,3461.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648940842885,2.495755,3461.8,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940843192,2.495755,3461.8,3461.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940843265,2.495755,3461.8,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940844673,2.49490802,3461.8,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940846160,2.49490802,3461.8,3461.5,4.44668577]
["bitfinex-derivatives","ETHF0:USTF0",1648940846236,1.63215302,3461.8,3461.5,4.44668577]
["bitfinex-derivatives","ETHF0:USTF0",1648940846312,0.35561496,3462.0,3461.5,4.44668577]
["bitfinex-derivatives","ETHF0:USTF0",1648940847612,0.35561496,3462.0,3461.7,21.69093835]
["bitfinex-derivatives","ETHF0:USTF0",1648940847799,0.22419684,3462.2,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940847800,0.35561496,3462.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940848757,0.35561496,3462.2,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940849325,0.1443,3462.7,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940849326,0.35561496,3462.3,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940849551,0.35561496,3462.4,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940849781,0.35370712,3462.4,3462.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940849933,0.35370712,3462.4,3462.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940850391,0.35370712,3462.4,3462.2,5.60257795]
["bitfinex-derivatives","ETHF0:USTF0",1648940850694,5.28,3462.6,3462.2,5.60257795]
["bitfinex-derivatives","ETHF0:USTF0",1648940851232,5.28,3462.6,3462.2,2.78889218]
["bitfinex-derivatives","ETHF0:USTF0",1648940851305,5.28,3462.6,3462.2,5.60257795]
["bitfinex-derivatives","ETHF0:USTF0",1648940851647,5.28,3462.6,3462.2,2.78889218]
["bitfinex-derivatives","ETHF0:USTF0",1648940851723,5.28,3462.6,3462.2,5.60257795]
["bitfinex-derivatives","ETHF0:USTF0",1648940851877,5.28,3462.6,3462.2,2.78889218]
["bitfinex-derivatives","ETHF0:USTF0",1648940852560,5.28,3462.6,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940853248,0.2241697,3462.5,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940853324,0.2241697,3462.5,3462.2,4.44668577]
["bitfinex-derivatives","ETHF0:USTF0",1648940853401,0.2241697,3462.5,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940853475,0.875508,3462.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940853855,0.875508,3462.4,3462.2,4.44668577]
["bitfinex-derivatives","ETHF0:USTF0",1648940855112,0.875508,3462.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940855190,0.875508,3462.4,3462.2,4.44668577]
["bitfinex-derivatives","ETHF0:USTF0",1648940855493,0.8728205,3462.4,3462.2,4.44668577]
["bitfinex-derivatives","ETHF0:USTF0",1648940859195,0.8728205,3462.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940859804,2.5058205,3462.4,3461.7,2.27762039]
["bitfinex-derivatives","ETHF0:USTF0",1648940859882,0.22417684,3462.3,3461.7,2.27762039]
["bitfinex-derivatives","ETHF0:USTF0",1648940859958,0.22417684,3462.3,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940860037,0.87282,3462.2,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940860339,0.22419129,3462.1,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940860574,0.87282,3462.0,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940860650,0.86968598,3462.0,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940860953,1.633,3461.9,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940862252,0.869686,3461.8,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940862327,1.633,3461.7,3461.5,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940863432,1.633,3461.7,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940865600,1.63193597,3461.7,3461.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940866748,1.63193597,3461.7,3461.6,1.745445]
["bitfinex-derivatives","ETHF0:USTF0",1648940867052,0.869686,3462.0,3461.6,1.745445]
["bitfinex-derivatives","ETHF0:USTF0",1648940867204,0.869686,3462.0,3461.6,3.378445]
["bitfinex-derivatives","ETHF0:USTF0",1648940867434,0.22419008,3461.9,3461.6,3.378445]
["bitfinex-derivatives","ETHF0:USTF0",1648940867549,0.69834336,3462.2,3461.6,3.378445]
["bitfinex-derivatives","ETHF0:USTF0",1648940867701,0.69834336,3462.2,3462.1,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940868313,0.69834336,3462.4,3462.1,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940868389,0.69834336,3462.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940868469,0.47415328,3462.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940869912,1.34383928,3462.4,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940870064,0.22419008,3462.3,3461.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940870146,1.85719008,3462.3,3461.7,5.52005577]
["bitfinex-derivatives","ETHF0:USTF0",1648940870216,1.85719008,3462.3,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940870217,0.3564444,3462.0,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940870295,0.3564444,3461.8,3461.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940870445,0.47415328,3462.1,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940870520,1.34383928,3462.1,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940870596,0.22419008,3462.0,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940870672,0.35641592,3461.7,3461.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940870905,0.35641592,3461.7,3461.5,3.98233077]
["bitfinex-derivatives","ETHF0:USTF0",1648940871586,0.35641592,3461.7,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940871747,0.22419008,3462.0,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940871748,0.35641592,3461.8,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940872314,0.35641592,3461.8,3461.7,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940872466,0.35641592,3461.9,3461.7,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940872618,0.35641592,3461.9,3461.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940873759,0.35641592,3462.0,3461.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940874104,0.35641592,3462.0,3461.9,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940874331,0.22419008,3462.2,3461.9,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940875096,0.22419008,3462.2,3461.8,5.61533077]
["bitfinex-derivatives","ETHF0:USTF0",1648940875477,0.3564978,3461.9,3461.8,5.61533077]
["bitfinex-derivatives","ETHF0:USTF0",1648940875703,0.35564045,3461.9,3461.8,5.61533077]
["bitfinex-derivatives","ETHF0:USTF0",1648940877303,0.22419008,3462.2,3461.8,5.61533077]
["bitfinex-derivatives","ETHF0:USTF0",1648940880851,0.22248715,3462.2,3461.8,5.61533077]
["bitfinex-derivatives","ETHF0:USTF0",1648940880926,0.47566448,3462.1,3461.8,5.61533077]
["bitfinex-derivatives","ETHF0:USTF0",1648940881000,0.47566448,3462.1,3461.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940881304,0.69815163,3462.2,3461.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940881536,0.69815163,3462.2,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940881609,0.69815163,3462.2,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940881685,2.502686,3462.1,3461.8,1.62024657]
["bitfinex-derivatives","ETHF0:USTF0",1648940881837,2.97835048,3462.1,3461.8,1.62024657]
["bitfinex-derivatives","ETHF0:USTF0",1648940882065,2.97835048,3462.1,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940883975,2.502686,3462.1,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940884124,2.97835048,3462.1,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940885608,0.47566448,3462.1,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940886066,0.869686,3462.4,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940886067,0.47566448,3462.2,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940886370,0.47405743,3462.2,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940888773,0.869686,3462.4,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940888853,1.4623776,3462.4,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940889232,0.869686,3462.4,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940889649,2.502686,3462.4,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940889955,2.502686,3462.4,3461.8,1.62024657]
["bitfinex-derivatives","ETHF0:USTF0",1648940890110,2.502686,3462.4,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940890185,0.5926916,3462.3,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940891188,3.0953776,3462.4,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940891487,3.09449663,3462.4,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940892704,3.09449663,3462.4,3461.8,1.62024657]
["bitfinex-derivatives","ETHF0:USTF0",1648940892818,0.5926916,3462.3,3461.8,1.62024657]
["bitfinex-derivatives","ETHF0:USTF0",1648940892970,2.2256916,3462.3,3461.8,4.43393234]
["bitfinex-derivatives","ETHF0:USTF0",1648940893123,2.2256916,3462.3,3461.8,1.62024657]
["bitfinex-derivatives","ETHF0:USTF0",1648940893199,2.2256916,3462.3,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940894491,1.633,3462.3,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940894643,2.2256916,3462.3,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940894794,1.633,3462.3,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940895025,1.633,3462.3,3462.0,4.44668577]
["bitfinex-derivatives","ETHF0:USTF0",1648940896395,1.633,3462.3,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940896471,0.47609737,3462.1,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940896546,0.47475351,3462.1,3462.0,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940898227,0.47475351,3462.1,3461.6,24.7551995]
["bitfinex-derivatives","ETHF0:USTF0",1648940898304,1.633,3462.1,3461.7,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940900020,1.633,3462.1,3461.6,25.9238445]
["bitfinex-derivatives","ETHF0:USTF0",1648940900402,1.633,3462.1,3461.7,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940900632,1.633,3462.1,3461.6,27.5568445]
["bitfinex-derivatives","ETHF0:USTF0",1648940900787,0.35702885,3461.7,3461.6,27.5568445]
["bitfinex-derivatives","ETHF0:USTF0",1648940901619,0.35514933,3461.7,3461.6,27.5568445]
["bitfinex-derivatives","ETHF0:USTF0",1648940902114,0.35514933,3461.7,3461.6,30.37053027]
["bitfinex-derivatives","ETHF0:USTF0",1648940902341,0.22418492,3462.0,3461.6,30.37053027]
["bitfinex-derivatives","ETHF0:USTF0",1648940903216,0.22418492,3462.0,3461.6,27.5568445]
["bitfinex-derivatives","ETHF0:USTF0",1648940903902,0.22418492,3462.0,3461.9,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940903980,0.22418492,3462.0,3461.7,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940904206,0.22418492,3462.0,3461.6,27.5568445]
["bitfinex-derivatives","ETHF0:USTF0",1648940904511,0.22418492,3462.0,3461.7,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940904819,0.22418492,3462.0,3461.6,27.5568445]
["bitfinex-derivatives","ETHF0:USTF0",1648940904896,0.22418492,3462.0,3461.8,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940906571,0.47626081,3461.9,3461.8,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940906723,0.47513373,3461.9,3461.8,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940907675,0.22418492,3462.0,3461.8,2.81368577]
["bitfinex-derivatives","ETHF0:USTF0",1648940908590,0.22418492,3462.0,3461.8,2.8123894]
["bitfinex-derivatives","ETHF0:USTF0",1648940912939,0.22249182,3462.0,3461.8,2.8123894]
["bitfinex-derivatives","ETHF0:USTF0",1648940915002,1.85549182,3462.0,3461.8,2.8123894]
["bitfinex-derivatives","ETHF0:USTF0",1648940915075,1.85549182,3462.0,3461.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648940915153,1.85549182,3462.0,3461.2,3.57310899]
["bitfinex-derivatives","ETHF0:USTF0",1648940915154,1.633,3462.0,3461.2,3.57310899]
["bitfinex-derivatives","ETHF0:USTF0",1648940915233,0.868805,3461.9,3461.2,3.57310899]
["bitfinex-derivatives","ETHF0:USTF0",1648940915303,0.868805,3461.9,3460.7,0.95353979]
["bitfinex-derivatives","ETHF0:USTF0",1648940915304,0.868805,3461.9,3461.5,2.7996357]
["bitfinex-derivatives","ETHF0:USTF0",1648940915534,1.4614966,3461.9,3461.5,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940915608,0.5926916,3461.8,3461.5,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940915684,0.868805,3461.7,3461.5,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940916065,1.633,3461.6,3461.5,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940918165,2.1094871,3461.6,3461.5,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940918242,1.633,3461.6,3461.5,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940918319,0.4764871,3461.7,3461.5,3.8024037]
["bitfinex-derivatives","ETHF0:USTF0",1648940918392,1.33538321,3463.0,3461.5,3.8024037]
["bitfinex-derivatives","ETHF0:USTF0",1648940918393,0.4764871,3461.8,3461.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940918468,0.4764871,3461.8,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940918549,0.4764871,3461.9,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940918696,0.4764871,3462.0,3461.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940919382,0.4764871,3462.0,3461.7,28.43104701]
["bitfinex-derivatives","ETHF0:USTF0",1648940920186,0.47524027,3462.0,3461.7,28.43104701]
["bitfinex-derivatives","ETHF0:USTF0",1648940920492,0.5926916,3462.2,3461.7,28.43104701]
["bitfinex-derivatives","ETHF0:USTF0",1648940920757,0.5926916,3462.2,3461.8,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940921063,3.0944966,3462.3,3461.8,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940921479,0.5926916,3462.2,3461.8,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940922129,3.0944966,3462.3,3461.8,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940925293,3.09158114,3462.3,3461.8,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940926054,3.09158114,3462.3,3461.7,28.43104701]
["bitfinex-derivatives","ETHF0:USTF0",1648940926889,3.09158114,3462.3,3461.9,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940926966,3.09158114,3462.3,3461.7,28.43104701]
["bitfinex-derivatives","ETHF0:USTF0",1648940927042,3.09158114,3462.3,3461.9,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940927193,3.09158114,3462.3,3461.7,28.43104701]
["bitfinex-derivatives","ETHF0:USTF0",1648940927269,3.09158114,3462.3,3461.9,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940928604,0.5926916,3462.2,3461.9,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940928835,0.5926916,3462.2,3461.7,28.43104701]
["bitfinex-derivatives","ETHF0:USTF0",1648940928915,0.5926916,3462.2,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940928985,3.09158114,3462.3,3461.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940929060,3.09158114,3462.3,3462.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940929976,3.09158114,3462.3,3462.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940930280,3.09006661,3462.3,3462.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940930736,3.09006661,3462.3,3462.0,5.4354037]
["bitfinex-derivatives","ETHF0:USTF0",1648940931457,3.09006661,3462.3,3462.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940933135,0.22417698,3462.2,3462.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940933214,0.22417698,3462.2,3462.1,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940933368,0.22417698,3462.2,3462.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648940933670,1.08855198,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940933747,1.56575198,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940934050,0.22417698,3462.1,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940935390,0.22328955,3462.1,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940940495,0.2215698,3462.1,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940945034,0.2215698,3462.1,3462.0,1.62024681]
["bitfinex-derivatives","ETHF0:USTF0",1648940946935,0.2215698,3462.1,3461.7,27.26240201]
["bitfinex-derivatives","ETHF0:USTF0",1648940947012,0.47699832,3461.9,3461.7,27.26240201]
["bitfinex-derivatives","ETHF0:USTF0",1648940947087,0.47699832,3461.9,3461.7,28.89540201]
["bitfinex-derivatives","ETHF0:USTF0",1648940947164,0.47699832,3462.0,3461.7,28.89540201]
["bitfinex-derivatives","ETHF0:USTF0",1648940948497,0.47699832,3462.0,3461.9,2.6549357]
["bitfinex-derivatives","ETHF0:USTF0",1648940949261,0.47699832,3462.0,3461.9,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940952120,0.69856812,3462.1,3461.9,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940952197,0.69856812,3462.1,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940952349,0.47699832,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940952653,0.5926916,3462.5,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940952654,0.47699832,3462.1,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940953680,0.47597304,3462.1,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940953757,0.864375,3462.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940954559,1.4570666,3462.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940954786,1.4570666,3462.3,3462.0,4.28630348]
["bitfinex-derivatives","ETHF0:USTF0",1648940956044,0.864375,3462.3,3462.0,4.28630348]
["bitfinex-derivatives","ETHF0:USTF0",1648940956158,0.864375,3462.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940956235,1.4570666,3462.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940958218,0.5926916,3462.2,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940958294,1.4570666,3462.3,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940958524,1.4570666,3462.3,3461.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940958599,1.633,3462.2,3461.5,1.59134787]
["bitfinex-derivatives","ETHF0:USTF0",1648940958752,0.86288114,3462.1,3461.4,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940958981,0.5926916,3462.0,3461.4,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940959135,0.5926916,3462.0,3461.5,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940959212,0.862881,3461.9,3461.5,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940959596,1.633,3461.6,3461.5,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940959824,2.495881,3461.6,3461.5,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940959903,2.495881,3461.6,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940959982,0.35769979,3461.2,3460.7,4.7874399]
["bitfinex-derivatives","ETHF0:USTF0",1648940960129,1.633,3461.6,3460.7,4.7874399]
["bitfinex-derivatives","ETHF0:USTF0",1648940960130,0.35769979,3461.1,3460.7,4.7874399]
["bitfinex-derivatives","ETHF0:USTF0",1648940960280,1.22058079,3461.0,3460.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940960356,0.35769979,3461.0,3460.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1648940960588,1.633,3460.9,3460.3,3.40120348]
["bitfinex-derivatives","ETHF0:USTF0",1648940960662,2.47328542,3460.9,3460.3,3.40120348]
["bitfinex-derivatives","ETHF0:USTF0",1648940960737,2.47328542,3460.9,3460.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1648940960816,0.862881,3460.8,3460.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1648940960891,0.35769979,3460.6,3460.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1648940960967,26.26184713,3460.6,3460.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1648940961199,0.35769979,3460.5,3460.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1648940961505,0.35769979,3460.4,3460.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1648940961661,0.22426635,3460.5,3460.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1648940961734,1.633,3460.4,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940961919,0.862881,3460.3,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940961975,0.35747808,3460.0,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940962043,0.35747808,3460.0,3459.4,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940962116,0.22426635,3460.2,3459.4,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940962267,0.35744173,3459.8,3459.4,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940962497,0.862881,3459.7,3459.1,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940962799,1.633,3459.6,3459.1,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940963030,0.862881,3459.5,3458.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648940963115,0.862881,3459.5,3459.0,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940963259,0.862881,3459.5,3458.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648940963260,0.862881,3459.5,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940963829,0.862881,3459.5,3458.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648940963904,0.862881,3459.5,3459.2,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940964212,1.633,3459.6,3459.2,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940965124,1.633,3459.6,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940965201,1.633,3459.6,3459.2,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940965429,1.633,3459.6,3459.2,4.28630348]
["bitfinex-derivatives","ETHF0:USTF0",1648940965698,1.633,3459.6,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940965774,1.633,3459.6,3459.5,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940966418,1.63152019,3459.6,3459.5,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940967636,0.862881,3459.9,3459.5,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940967789,0.862881,3459.9,3459.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940967865,0.862881,3459.9,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940968247,0.862881,3459.9,3459.7,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940969009,1.633,3459.8,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940969161,0.862881,3459.7,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940969236,0.862881,3459.7,3458.7,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940969314,1.007281,3459.7,3458.7,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940969392,1.007281,3459.7,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940969468,1.007281,3459.7,3459.1,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940970229,1.007281,3459.7,3459.1,3.82194848]
["bitfinex-derivatives","ETHF0:USTF0",1648940970382,1.633,3459.6,3459.1,3.82194848]
["bitfinex-derivatives","ETHF0:USTF0",1648940971409,1.63072831,3459.6,3459.1,3.82194848]
["bitfinex-derivatives","ETHF0:USTF0",1648940973550,1.63072831,3459.6,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940973626,0.862881,3459.5,3458.7,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940973702,1.633,3459.4,3458.7,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940973893,1.633,3459.4,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940973969,1.633,3459.4,3458.8,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940974123,1.633,3459.4,3458.8,3.82194848]
["bitfinex-derivatives","ETHF0:USTF0",1648940974196,2.495881,3459.4,3458.8,3.82194848]
["bitfinex-derivatives","ETHF0:USTF0",1648940974654,2.495881,3459.4,3458.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940974730,0.1444,3459.8,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940974886,3.713651,3459.9,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940974962,3.569251,3459.9,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940975036,3.569251,3459.9,3459.7,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940975264,0.862881,3459.9,3459.7,2.65330348]
["bitfinex-derivatives","ETHF0:USTF0",1648940975796,0.862881,3459.9,3459.7,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940976827,0.862881,3459.9,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940976975,1.633,3459.8,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940977055,1.633,3459.8,3459.0,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940977132,0.862881,3459.7,3458.0,16.9369]
["bitfinex-derivatives","ETHF0:USTF0",1648940977207,0.862881,3459.7,3458.9,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940977510,0.862881,3459.7,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940977586,0.862881,3459.7,3459.3,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940977896,1.007281,3459.7,3459.3,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940978043,1.633,3459.6,3459.3,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940978537,1.633,3459.6,3459.2,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940978614,1.633,3459.6,3459.2,3.81935762]
["bitfinex-derivatives","ETHF0:USTF0",1648940979146,1.633,3459.6,3459.2,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940979373,1.633,3459.6,3458.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648940979450,1.633,3459.6,3459.1,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940979525,0.862881,3459.5,3459.1,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940979984,0.862881,3459.5,3458.9,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940980063,0.862881,3459.5,3458.9,3.81935762]
["bitfinex-derivatives","ETHF0:USTF0",1648940980522,0.85988498,3459.5,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940980600,1.633,3459.6,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940980674,1.633,3459.6,3459.3,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940980753,1.633,3459.6,3459.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648940980980,1.633,3459.6,3459.5,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940981933,0.1444,3460.5,3459.5,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940982010,0.1444,3460.6,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940982159,0.1444,3460.6,3459.7,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940982616,0.1444,3460.6,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940982694,0.1444,3460.6,3460.0,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940982770,0.859885,3460.5,3460.0,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940982920,0.1444,3460.4,3460.0,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940983453,1.7774,3460.4,3460.0,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940983837,1.7774,3460.4,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940983912,0.859885,3460.3,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940983988,0.859885,3460.3,3460.0,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940985552,0.859885,3460.3,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940985627,0.85725366,3460.3,3459.7,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940986011,2.49025366,3460.3,3459.7,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940986959,2.49025366,3460.3,3459.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648940987034,2.49025366,3460.3,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940987262,2.49025366,3460.3,3460.0,2.65071262]
["bitfinex-derivatives","ETHF0:USTF0",1648940987341,2.49025366,3460.3,3460.0,2.63795251]
["bitfinex-derivatives","ETHF0:USTF0",1648940988644,2.49025366,3460.3,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940988719,2.49025366,3460.3,3459.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940990588,2.49025366,3460.3,3459.7,5.43959751]
["bitfinex-derivatives","ETHF0:USTF0",1648940990741,0.1444,3460.2,3459.7,5.43959751]
["bitfinex-derivatives","ETHF0:USTF0",1648940990819,1.633,3460.1,3459.7,5.43959751]
["bitfinex-derivatives","ETHF0:USTF0",1648940990894,2.490254,3460.1,3459.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940990971,2.490254,3460.1,3460.0,2.63795251]
["bitfinex-derivatives","ETHF0:USTF0",1648940991887,2.48754262,3460.1,3460.0,2.63795251]
["bitfinex-derivatives","ETHF0:USTF0",1648940994359,2.48754262,3460.1,3459.7,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940994433,2.48754262,3460.1,3459.7,5.43959751]
["bitfinex-derivatives","ETHF0:USTF0",1648940994589,2.48754262,3460.1,3459.7,4.27095251]
["bitfinex-derivatives","ETHF0:USTF0",1648940994663,2.48754262,3460.1,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940995198,1.63028862,3460.1,3459.7,4.27095251]
["bitfinex-derivatives","ETHF0:USTF0",1648940995275,1.01130204,3460.6,3460.0,2.63795251]
["bitfinex-derivatives","ETHF0:USTF0",1648940995354,1.01130204,3460.6,3460.0,4.27095251]
["bitfinex-derivatives","ETHF0:USTF0",1648940996114,1.01130204,3460.6,3460.0,5.43959751]
["bitfinex-derivatives","ETHF0:USTF0",1648940996420,3.50155604,3460.6,3460.0,5.43959751]
["bitfinex-derivatives","ETHF0:USTF0",1648940996573,3.50155604,3460.6,3460.0,5.43871614]
["bitfinex-derivatives","ETHF0:USTF0",1648940998860,3.50155604,3460.6,3460.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648940998936,3.50155604,3460.6,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940999167,1.04822179,3460.5,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940999244,1.7774,3460.4,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648940999321,0.857254,3460.3,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941000277,2.490254,3460.3,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941000775,2.48775611,3460.3,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941001307,0.1444,3460.2,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941001611,0.999156,3460.2,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941001765,0.999156,3460.2,3459.7,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941001842,2.632156,3460.2,3459.7,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941002681,2.632156,3460.2,3459.5,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941002755,2.632156,3460.2,3459.5,3.80571614]
["bitfinex-derivatives","ETHF0:USTF0",1648941002833,2.632156,3460.2,3459.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941002917,2.632156,3460.2,3459.7,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941002985,2.632156,3460.2,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941003062,1.633,3460.2,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941003478,2.487756,3460.2,3460.0,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941003822,2.487756,3460.2,3459.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648941005956,2.487756,3460.2,3460.0,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941006108,2.48643311,3460.2,3460.0,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941006493,0.854756,3460.2,3460.0,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941007523,0.854756,3460.2,3459.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941007600,0.854756,3460.2,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941007901,1.633,3460.1,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941007978,0.854756,3460.0,3459.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941008129,0.854756,3460.0,3459.7,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941008287,0.1444,3460.4,3459.7,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941008362,1.40566352,3460.5,3459.7,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941008436,1.04822179,3460.5,3459.7,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941008510,0.854756,3460.4,3459.7,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941008889,0.854756,3460.4,3459.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941008965,0.854756,3460.4,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648941011139,0.85383547,3460.4,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648941011523,2.48683547,3460.4,3459.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648941013464,1.633,3460.4,3459.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941013538,1.40566352,3460.5,3460.3,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941013618,0.35744173,3460.6,3460.3,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941013769,0.35744173,3460.6,3460.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941013998,0.35744173,3460.6,3460.4,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941014608,0.35744173,3460.6,3459.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941014686,0.35744173,3460.6,3460.0,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941014764,0.853836,3460.5,3460.0,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941014838,1.21127773,3460.5,3460.0,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941015066,0.35744173,3460.4,3460.0,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941015599,0.35744173,3460.4,3459.5,0.86717511]
["bitfinex-derivatives","ETHF0:USTF0",1648941015675,0.35744173,3460.3,3459.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941015751,0.35744173,3460.3,3460.2,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941015831,0.35744173,3460.3,3460.2,4.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941015903,0.35744173,3460.4,3460.2,4.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941016208,0.35564647,3460.4,3460.2,4.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941017276,0.35564647,3460.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941017659,0.35564647,3460.4,3460.2,1.62024028]
["bitfinex-derivatives","ETHF0:USTF0",1648941017814,0.853836,3460.5,3460.2,1.62024028]
["bitfinex-derivatives","ETHF0:USTF0",1648941017890,0.22429365,3460.4,3460.2,1.62024028]
["bitfinex-derivatives","ETHF0:USTF0",1648941018384,0.70006118,3460.4,3460.2,1.62024028]
["bitfinex-derivatives","ETHF0:USTF0",1648941018538,1.07812965,3460.4,3460.2,1.62024028]
["bitfinex-derivatives","ETHF0:USTF0",1648941018690,0.22429365,3460.3,3460.2,1.62024028]
["bitfinex-derivatives","ETHF0:USTF0",1648941022387,0.2217646,3460.3,3460.2,1.62024028]
["bitfinex-derivatives","ETHF0:USTF0",1648941023148,0.2217646,3460.3,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941023339,0.47692266,3460.1,3459.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941023571,0.47692266,3460.1,3459.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941024830,0.47692266,3460.0,3459.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941026577,0.47692266,3460.0,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941027416,0.47457504,3460.0,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941027570,0.47457504,3460.0,3459.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941027646,0.47457504,3460.0,3459.9,4.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941027722,0.1444,3460.3,3459.9,4.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941027803,0.998236,3460.4,3460.1,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941027875,0.998236,3460.4,3460.1,3.14647114]
["bitfinex-derivatives","ETHF0:USTF0",1648941029094,0.853836,3460.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941029176,1.45000591,3460.6,3460.3,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941029703,0.853836,3460.6,3460.3,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941030810,0.853836,3460.6,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941030891,0.59616991,3460.5,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941031041,0.853836,3460.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941031117,1.90196107,3460.4,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941031425,1.90196107,3460.4,3459.6,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941031649,2.49813098,3460.4,3459.6,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941031917,2.49813098,3460.4,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941032567,2.49559662,3460.4,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941034433,2.49559662,3460.4,3459.9,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941034778,2.49559662,3460.4,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941037523,0.47727993,3460.1,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941037673,0.47426649,3460.1,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941039011,0.47426649,3460.1,3460.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648941039165,0.85130164,3460.4,3460.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648941039474,0.85130164,3460.4,3460.3,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941040234,0.85130164,3460.4,3460.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648941040312,0.85130164,3460.4,3460.0,4.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941040779,0.85130164,3460.4,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941040855,1.44747155,3460.4,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941041010,1.44747155,3460.4,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941041011,0.85130164,3460.4,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941042452,1.07559066,3460.4,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941042681,1.07265665,3460.4,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941043671,0.84836763,3460.4,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941043862,1.07265202,3460.4,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941045353,0.22428439,3460.4,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941045428,0.22428439,3460.4,3460.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648941045504,0.22428439,3460.4,3460.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648941045846,0.82118798,3460.6,3460.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648941046152,0.59690359,3460.6,3460.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648941046228,0.22428439,3460.5,3460.3,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648941046303,1.07265139,3460.5,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941046380,0.22428439,3460.4,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941047522,0.22428439,3460.4,3460.3,4.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941047828,0.22346163,3460.4,3460.3,4.25731203]
["bitfinex-derivatives","ETHF0:USTF0",1648941049654,0.22346163,3460.4,3460.3,1.62024089]
["bitfinex-derivatives","ETHF0:USTF0",1648941049731,0.22346163,3460.4,3460.3,4.25731203]
["bitfinex-derivatives","ETHF0:USTF0",1648941051600,0.47778571,3460.4,3460.3,4.25731203]
["bitfinex-derivatives","ETHF0:USTF0",1648941051903,0.47778571,3460.4,3460.3,1.62024089]
["bitfinex-derivatives","ETHF0:USTF0",1648941052022,1.44527059,3460.6,3460.3,1.62024089]
["bitfinex-derivatives","ETHF0:USTF0",1648941052171,0.59690359,3460.5,3460.3,1.62024089]
["bitfinex-derivatives","ETHF0:USTF0",1648941052324,0.848367,3460.4,3460.3,1.62024089]
["bitfinex-derivatives","ETHF0:USTF0",1648941052894,0.8463544,3460.4,3460.3,1.62024089]
["bitfinex-derivatives","ETHF0:USTF0",1648941053999,0.8463544,3460.4,3459.9,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941054152,0.8463544,3460.4,3459.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648941054153,0.47796932,3460.1,3459.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648941054227,0.47796932,3460.1,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941054649,0.47796932,3460.1,3459.8,4.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941055257,0.47796932,3460.1,3459.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941055486,0.47796932,3460.1,3460.0,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941055712,0.47796932,3460.2,3460.0,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941055868,0.47796932,3460.2,3460.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941056019,0.47796932,3460.3,3460.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941056360,0.47796932,3460.3,3460.2,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941057959,0.47796932,3460.4,3460.3,0.00304074]
["bitfinex-derivatives","ETHF0:USTF0",1648941058037,0.47796932,3460.4,3460.3,1.63604074]
["bitfinex-derivatives","ETHF0:USTF0",1648941058112,0.59690359,3460.6,3460.3,1.63604074]
["bitfinex-derivatives","ETHF0:USTF0",1648941058262,0.59690359,3460.7,3460.3,1.63604074]
["bitfinex-derivatives","ETHF0:USTF0",1648941058567,0.47767374,3460.4,3460.3,1.63604074]
["bitfinex-derivatives","ETHF0:USTF0",1648941058642,0.846355,3460.5,3460.3,1.63604074]
["bitfinex-derivatives","ETHF0:USTF0",1648941059063,0.846355,3460.5,3460.3,4.27311188]
["bitfinex-derivatives","ETHF0:USTF0",1648941060090,0.47753861,3460.4,3460.3,4.27311188]
["bitfinex-derivatives","ETHF0:USTF0",1648941060699,0.846355,3460.5,3460.3,4.27311188]
["bitfinex-derivatives","ETHF0:USTF0",1648941061919,0.47763073,3460.4,3460.3,4.27311188]
["bitfinex-derivatives","ETHF0:USTF0",1648941062987,0.47542996,3460.4,3460.3,4.27311188]
["bitfinex-derivatives","ETHF0:USTF0",1648941063559,0.846355,3460.5,3460.3,4.27311188]
["bitfinex-derivatives","ETHF0:USTF0",1648941063637,0.846355,3460.5,3460.3,4.93071188]
["bitfinex-derivatives","ETHF0:USTF0",1648941064358,0.59690359,3460.7,3460.3,4.93071188]
["bitfinex-derivatives","ETHF0:USTF0",1648941064510,0.59690359,3460.7,3460.3,2.29364074]
["bitfinex-derivatives","ETHF0:USTF0",1648941065350,1.44325859,3460.8,3460.3,2.29364074]
["bitfinex-derivatives","ETHF0:USTF0",1648941065501,0.59690359,3460.7,3460.3,2.29364074]
["bitfinex-derivatives","ETHF0:USTF0",1648941066149,1.44325859,3460.8,3460.3,2.29364074]
["bitfinex-derivatives","ETHF0:USTF0",1648941067029,1.44325859,3460.8,3460.5,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941067336,3.07625859,3460.8,3460.5,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941067485,3.22065859,3460.8,3460.5,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941067830,0.22427034,3460.7,3460.5,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941068096,0.22166025,3460.7,3460.5,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941068782,0.22166025,3460.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941068940,0.22166025,3460.7,3460.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648941069012,0.59690359,3461.1,3460.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648941069164,0.59690359,3461.2,3461.0,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941069393,0.59690359,3461.2,3461.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648941069545,2.70637,3461.7,3461.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648941069546,3.30327359,3461.7,3461.1,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648941069794,0.59690359,3461.8,3461.6,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941069887,0.59690359,3461.8,3461.6,4.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941069944,0.59690359,3461.8,3461.6,4.73447114]
["bitfinex-derivatives","ETHF0:USTF0",1648941070008,0.59690359,3461.8,3461.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941070537,0.59690359,3461.9,3461.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941070842,0.59690359,3461.9,3461.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941070920,0.59690359,3461.8,3461.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941071452,0.59690359,3461.8,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941071529,0.59690359,3461.9,3461.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941071836,1.44325859,3461.9,3461.4,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941072331,1.44325859,3461.9,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941072407,1.44325859,3461.9,3461.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941072560,1.44325859,3461.9,3461.7,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941072714,0.59690359,3461.9,3461.7,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941072943,0.59690359,3462.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941073169,0.59411979,3462.0,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941073321,5.28,3462.1,3461.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941073626,5.28,3462.1,3461.9,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941074348,5.28,3462.1,3461.9,4.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941075540,5.28,3462.1,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941075612,0.71628431,3462.5,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941075686,0.47665637,3462.1,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941075845,0.47665637,3462.2,3462.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941075927,0.47665637,3462.2,3462.1,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941076070,0.47665637,3462.4,3462.1,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941076145,0.47665637,3462.4,3462.3,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941076221,0.47665637,3462.6,3462.3,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941076525,0.47665637,3462.6,3462.5,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941076676,0.47665637,3462.7,3462.5,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941076752,0.47665637,3462.7,3462.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648941077250,0.47665637,3462.7,3462.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648941077403,0.47665637,3462.8,3462.6,3.949113]
["bitfinex-derivatives","ETHF0:USTF0",1648941077487,0.71628431,3463.4,3462.7,4.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941077634,0.45073948,3464.0,3462.7,4.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941077635,0.35711521,3462.9,3462.7,14.27007114]
["bitfinex-derivatives","ETHF0:USTF0",1648941077693,0.71628431,3463.9,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941077735,0.35708929,3463.2,3462.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941077784,0.45073948,3464.0,3463.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941077939,0.45073948,3464.0,3463.9,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941078016,0.54926053,3464.0,3463.9,2.63707114]
["bitfinex-derivatives","ETHF0:USTF0",1648941078091,0.32086053,3464.0,3463.9,3.80571614]
["bitfinex-derivatives","ETHF0:USTF0",1648941078245,0.32086053,3464.0,3463.9,3.79296896]
["bitfinex-derivatives","ETHF0:USTF0",1648941078396,0.71628431,3465.0,3463.9,3.79296896]
["bitfinex-derivatives","ETHF0:USTF0",1648941078472,0.1442,3465.1,3463.9,3.79296896]
["bitfinex-derivatives","ETHF0:USTF0",1648941078550,0.1443,3464.9,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941078626,5.99628431,3465.2,3463.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941078778,5.28,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941078855,5.4241,3465.2,3464.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941078938,5.4241,3465.2,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941079012,5.4241,3465.2,3464.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941079158,5.28,3465.2,3464.9,2.62432396]
["bitfinex-derivatives","ETHF0:USTF0",1648941079396,5.28,3465.2,3464.9,2.59246079]
["bitfinex-derivatives","ETHF0:USTF0",1648941079771,1.633,3465.0,3464.9,2.59246079]
["bitfinex-derivatives","ETHF0:USTF0",1648941079847,1.633,3465.0,3464.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941080459,1.633,3465.0,3464.9,2.59246079]
["bitfinex-derivatives","ETHF0:USTF0",1648941081529,0.846355,3465.1,3464.9,2.59246079]
["bitfinex-derivatives","ETHF0:USTF0",1648941081599,5.28,3465.2,3464.9,4.22546079]
["bitfinex-derivatives","ETHF0:USTF0",1648941084039,5.27803251,3465.2,3464.9,4.22546079]
["bitfinex-derivatives","ETHF0:USTF0",1648941085066,5.27803251,3465.2,3465.1,4.22546079]
["bitfinex-derivatives","ETHF0:USTF0",1648941085143,0.1441,3465.7,3465.1,5.37292879]
["bitfinex-derivatives","ETHF0:USTF0",1648941085219,0.1441,3465.7,3465.6,2.59246079]
["bitfinex-derivatives","ETHF0:USTF0",1648941085299,2.70637,3465.8,3465.6,2.59246079]
["bitfinex-derivatives","ETHF0:USTF0",1648941085451,0.1441,3466.6,3465.6,2.59246079]
["bitfinex-derivatives","ETHF0:USTF0",1648941085528,0.1441,3466.6,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941085601,5.28,3466.9,3465.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941085677,5.28,3466.9,3466.4,2.59246079]
["bitfinex-derivatives","ETHF0:USTF0",1648941085757,5.28,3466.9,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941085828,0.1441,3466.8,3466.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648941085904,0.1441,3466.8,3466.4,2.48708883]
["bitfinex-derivatives","ETHF0:USTF0",1648941086208,5.28,3466.9,3466.4,4.12008883]
["bitfinex-derivatives","ETHF0:USTF0",1648941086296,5.28,3466.9,3466.4,4.44237983]
["bitfinex-derivatives","ETHF0:USTF0",1648941086361,5.28,3466.9,3466.4,1.955291]
["bitfinex-derivatives","ETHF0:USTF0",1648941086439,5.28,3466.9,3466.7,2.48708883]
["bitfinex-derivatives","ETHF0:USTF0",1648941088463,5.28,3466.9,3466.7,4.12008883]
["bitfinex-derivatives","ETHF0:USTF0",1648941088613,5.28,3466.9,3466.8,0.322291]
["bitfinex-derivatives","ETHF0:USTF0",1648941088690,5.28,3466.9,3466.8,0.853591]
["bitfinex-derivatives","ETHF0:USTF0",1648941089534,2.70637,3467.6,3466.8,0.853591]
["bitfinex-derivatives","ETHF0:USTF0",1648941089614,0.1441,3467.8,3467.5,2.48708883]
["bitfinex-derivatives","ETHF0:USTF0",1648941089683,0.1441,3467.9,3467.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941089761,0.1441,3467.9,3467.8,2.48708883]
["bitfinex-derivatives","ETHF0:USTF0",1648941089838,0.47184558,3468.0,3467.8,2.48708883]
["bitfinex-derivatives","ETHF0:USTF0",1648941089912,0.1441,3468.2,3467.8,2.48708883]
["bitfinex-derivatives","ETHF0:USTF0",1648941089913,1.168645,3468.2,3467.8,2.48708883]
["bitfinex-derivatives","ETHF0:USTF0",1648941090148,1.168645,3468.2,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941090225,1.168645,3468.2,3468.0,2.48586252]
["bitfinex-derivatives","ETHF0:USTF0",1648941090293,5.4241,3468.3,3468.0,2.48586252]
["bitfinex-derivatives","ETHF0:USTF0",1648941090447,5.28,3468.3,3468.0,2.48586252]
["bitfinex-derivatives","ETHF0:USTF0",1648941090526,5.28,3468.3,3468.2,2.48586252]
["bitfinex-derivatives","ETHF0:USTF0",1648941090791,5.28,3468.3,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941090878,5.28,3468.3,3468.1,2.48586252]
["bitfinex-derivatives","ETHF0:USTF0",1648941091021,5.28,3468.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941091172,5.28,3468.3,3467.8,2.48586252]
["bitfinex-derivatives","ETHF0:USTF0",1648941091252,5.28,3468.3,3467.4,25.42060545]
["bitfinex-derivatives","ETHF0:USTF0",1648941091325,1.168645,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941091403,0.476656,3468.1,3467.2,2.48586252]
["bitfinex-derivatives","ETHF0:USTF0",1648941091482,8.13489348,3468.1,3466.8,2.48586252]
["bitfinex-derivatives","ETHF0:USTF0",1648941091555,0.620756,3468.1,3466.8,2.48586252]
["bitfinex-derivatives","ETHF0:USTF0",1648941091634,0.620756,3468.1,3466.3,2.48586252]
["bitfinex-derivatives","ETHF0:USTF0",1648941091785,8.50213748,3467.3,3465.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941091886,5.28,3467.2,3466.3,1.49786252]
["bitfinex-derivatives","ETHF0:USTF0",1648941091942,5.756656,3467.2,3466.3,1.49786252]
["bitfinex-derivatives","ETHF0:USTF0",1648941092085,0.1441,3467.1,3466.3,1.49786252]
["bitfinex-derivatives","ETHF0:USTF0",1648941092164,1.168645,3467.0,3466.3,1.49786252]
["bitfinex-derivatives","ETHF0:USTF0",1648941092239,1.168645,3467.0,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941092313,1.168645,3467.0,3465.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941092541,1.09342835,3466.9,3466.3,1.49786252]
["bitfinex-derivatives","ETHF0:USTF0",1648941092732,1.09342835,3466.9,3466.8,1.49786252]
["bitfinex-derivatives","ETHF0:USTF0",1648941093454,5.28,3467.2,3466.8,1.49786252]
["bitfinex-derivatives","ETHF0:USTF0",1648941093534,5.28,3467.2,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941094266,5.28,3467.2,3466.9,3.13086252]
["bitfinex-derivatives","ETHF0:USTF0",1648941094449,5.28,3467.2,3467.1,1.49786252]
["bitfinex-derivatives","ETHF0:USTF0",1648941094527,5.65228014,3467.5,3467.1,1.49786252]
["bitfinex-derivatives","ETHF0:USTF0",1648941094607,2.70637,3467.5,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941094678,5.28,3467.9,3467.4,3.13086252]
["bitfinex-derivatives","ETHF0:USTF0",1648941094757,1.168645,3467.8,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941094987,1.168645,3467.8,3467.7,1.49786252]
["bitfinex-derivatives","ETHF0:USTF0",1648941095437,1.168645,3467.8,3467.6,29.33464528]
["bitfinex-derivatives","ETHF0:USTF0",1648941095665,5.28,3467.9,3467.6,30.96764528]
["bitfinex-derivatives","ETHF0:USTF0",1648941095816,5.28,3467.9,3467.8,1.49786252]
["bitfinex-derivatives","ETHF0:USTF0",1648941095969,0.1441,3468.2,3467.8,1.49786252]
["bitfinex-derivatives","ETHF0:USTF0",1648941096045,36.28479727,3468.8,3468.1,0.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1648941096123,36.28479727,3468.8,3467.6,30.96764528]
["bitfinex-derivatives","ETHF0:USTF0",1648941096197,1.168645,3468.6,3468.3,0.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1648941096350,36.28479727,3468.8,3468.3,0.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1648941097187,36.28479727,3468.8,3468.3,1.85751279]
["bitfinex-derivatives","ETHF0:USTF0",1648941097416,36.28479727,3468.8,3468.6,0.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1648941097669,5.28,3468.8,3468.6,0.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1648941097742,0.47184558,3470.4,3468.6,0.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1648941097743,5.28,3469.8,3468.6,0.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1648941097892,5.28,3469.8,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941098029,5.28,3469.8,3469.2,0.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1648941098049,5.28,3469.8,3468.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941098050,5.28,3469.8,3468.1,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941098128,5.28,3469.8,3469.4,0.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1648941098181,0.45073948,3470.0,3469.7,0.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1648941098254,0.45073948,3470.0,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941098330,0.45073948,3470.0,3469.8,0.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1648941098482,1.652345,3470.2,3469.8,0.22451279]
["bitfinex-derivatives","ETHF0:USTF0",1648941098640,0.16821678,3469.7,3469.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941098709,0.16821678,3469.7,3469.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941099092,0.16821678,3469.7,3469.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941099167,0.16821678,3469.7,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941099248,0.16821678,3469.7,3469.6,31.80800797]
["bitfinex-derivatives","ETHF0:USTF0",1648941099399,1.678e-05,3469.7,3469.6,31.80800797]
["bitfinex-derivatives","ETHF0:USTF0",1648941099475,1.678e-05,3469.7,3469.6,31.77619509]
["bitfinex-derivatives","ETHF0:USTF0",1648941100162,1.678e-05,3469.7,3469.6,4.30755712]
["bitfinex-derivatives","ETHF0:USTF0",1648941100315,1.678e-05,3469.7,3469.6,2.67455712]
["bitfinex-derivatives","ETHF0:USTF0",1648941100397,1.678e-05,3469.7,3467.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941100485,1.678e-05,3469.7,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941100542,1.678e-05,3469.7,3468.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941100824,1.678e-05,3469.7,3468.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941100930,1.678e-05,3469.7,3468.4,1.291568]
["bitfinex-derivatives","ETHF0:USTF0",1648941101158,1.678e-05,3469.7,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941101765,1.678e-05,3469.7,3468.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941101835,1.678e-05,3469.7,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941101993,1.678e-05,3469.7,3468.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941102067,1.678e-05,3469.7,3468.3,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941102144,1.678e-05,3469.7,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941102446,1.678e-05,3469.7,3468.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941102520,1.678e-05,3469.7,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941102596,1.678e-05,3469.7,3469.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941102677,1.678e-05,3469.7,3469.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941102982,1.678e-05,3469.7,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941103129,1.678e-05,3469.7,3469.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941103207,1.678e-05,3469.7,3469.6,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648941103588,1.678e-05,3469.7,3469.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941103741,1.678e-05,3469.7,3469.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941103973,1.168645,3469.8,3469.7,0.00228681]
["bitfinex-derivatives","ETHF0:USTF0",1648941104122,1.168645,3469.8,3467.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941104123,1.645301,3469.8,3467.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941104201,1.645301,3469.8,3468.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941104281,1.645301,3469.8,3467.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941104656,0.1441,3469.7,3467.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941104912,0.1441,3469.7,3467.6,29.33464528]
["bitfinex-derivatives","ETHF0:USTF0",1648941104989,5.28,3469.6,3467.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941105059,10.0,3469.1,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941105119,5.28,3469.0,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941105195,0.476656,3468.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941105265,3.183026,3468.9,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941105576,0.77305892,3468.8,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941106030,0.77305892,3468.8,3467.8,29.77970667]
["bitfinex-derivatives","ETHF0:USTF0",1648941106104,0.77305892,3468.8,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941106178,0.77305892,3468.8,3468.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941106636,5.28,3469.6,3468.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941107091,5.28,3469.6,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941107243,5.28,3469.6,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941107320,5.28,3469.6,3468.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941107624,5.28,3469.6,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941108158,5.28,3469.6,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941108232,15.28,3469.6,3468.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941108383,5.28,3469.6,3468.3,4.3266411]
["bitfinex-derivatives","ETHF0:USTF0",1648941108535,1.07475081,3469.5,3468.3,4.3266411]
["bitfinex-derivatives","ETHF0:USTF0",1648941109150,1.07475081,3469.5,3468.3,5.4741091]
["bitfinex-derivatives","ETHF0:USTF0",1648941110218,2.70775081,3469.5,3468.3,5.4741091]
["bitfinex-derivatives","ETHF0:USTF0",1648941111282,2.70775081,3469.5,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941111434,2.70775081,3469.5,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941111512,1.168645,3469.4,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941111741,0.476656,3469.3,3467.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941111819,0.476656,3469.3,3467.4,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1648941111922,0.476656,3469.3,3467.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941112119,0.476656,3469.3,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941112197,0.476656,3469.3,3467.3,1.65615336]
["bitfinex-derivatives","ETHF0:USTF0",1648941112582,0.476656,3469.3,3467.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941113301,0.476656,3469.3,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941113450,0.47557264,3469.3,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941113603,1.633,3469.2,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941113757,1.08078743,3469.1,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941114561,1.08078743,3469.1,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941115175,11.08078743,3469.1,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941115322,2.70637,3468.8,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941115398,1.168645,3468.7,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941115478,0.475573,3468.6,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941115784,2.108573,3468.6,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941116250,1.168645,3468.5,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941116473,1.168645,3468.5,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941116790,1.633,3468.4,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941116866,1.633,3468.4,3466.5,1.82217802]
["bitfinex-derivatives","ETHF0:USTF0",1648941116934,1.633,3468.4,3466.2,10.8594]
["bitfinex-derivatives","ETHF0:USTF0",1648941117007,1.633,3468.4,3466.1,24.26661836]
["bitfinex-derivatives","ETHF0:USTF0",1648941117085,1.633,3468.4,3466.1,24.12251836]
["bitfinex-derivatives","ETHF0:USTF0",1648941117086,5.28,3468.0,3466.1,24.12251836]
["bitfinex-derivatives","ETHF0:USTF0",1648941117161,10.0,3467.8,3466.1,24.12251836]
["bitfinex-derivatives","ETHF0:USTF0",1648941117240,5.28,3468.0,3466.1,24.12251836]
["bitfinex-derivatives","ETHF0:USTF0",1648941117315,2.70637,3467.8,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941117388,0.475573,3467.7,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941117767,1.0973917,3467.6,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941117843,1.0973917,3467.6,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941118532,1.09615812,3467.6,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941118837,1.633,3467.5,3466.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941119803,11.633,3467.5,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941119872,1.633,3466.5,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941119948,1.168645,3466.4,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941120023,1.168645,3466.4,3466.3,2.67452998]
["bitfinex-derivatives","ETHF0:USTF0",1648941120257,1.168645,3466.4,3464.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648941120411,1.168645,3466.4,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941120785,1.633,3466.5,3465.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941120938,1.633,3466.5,3465.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941121094,1.633,3466.5,3465.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941121170,5.28,3468.0,3465.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941121242,5.28,3468.0,3465.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941121397,0.1441,3467.9,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941121475,0.475573,3467.7,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941121703,10.475573,3467.7,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941121853,1.633,3467.6,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941121932,1.22506422,3467.0,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941122008,1.168645,3466.9,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941122309,1.633,3467.6,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941122392,1.633,3467.6,3466.3,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1648941122767,1.633,3467.6,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941122958,1.633,3467.6,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941123223,0.475573,3467.5,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941123376,10.0,3467.4,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941124212,1.633,3467.3,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941124936,0.97830259,3467.1,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941125089,1.168645,3467.0,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941125164,1.16546384,3467.0,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941125239,1.633,3466.9,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941125396,1.633,3466.9,3465.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941125469,1.633,3466.9,3465.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941126289,1.633,3466.9,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941126574,1.633,3466.9,3466.0,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1648941129817,0.848511,3467.7,3466.0,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1648941129895,1.633,3467.5,3466.0,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1648941130046,1.633,3467.5,3466.0,12.2519]
["bitfinex-derivatives","ETHF0:USTF0",1648941130200,0.1441,3468.4,3466.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648941130275,0.1441,3468.4,3467.5,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1648941130351,5.28,3468.6,3467.5,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1648941130427,5.28,3468.6,3467.5,0.00532144]
["bitfinex-derivatives","ETHF0:USTF0",1648941130886,5.28,3468.6,3467.5,1.15278944]
["bitfinex-derivatives","ETHF0:USTF0",1648941132984,1.721645,3467.6,3467.5,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1648941134167,0.553,3467.6,3467.5,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1648941135270,0.5515101,3467.6,3467.5,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1648941136335,1.168645,3467.9,3467.5,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1648941136565,5.28,3468.6,3467.6,1.150649]
["bitfinex-derivatives","ETHF0:USTF0",1648941136640,1.633,3468.5,3467.6,1.150649]
["bitfinex-derivatives","ETHF0:USTF0",1648941137517,1.633,3468.5,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941137668,1.633,3468.5,3468.2,1.150649]
["bitfinex-derivatives","ETHF0:USTF0",1648941138050,1.04630094,3469.4,3468.2,1.150649]
["bitfinex-derivatives","ETHF0:USTF0",1648941138352,1.04630094,3469.4,3468.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941138432,1.04630094,3469.4,3468.2,1.13791975]
["bitfinex-derivatives","ETHF0:USTF0",1648941138732,2.118121,3469.3,3468.2,1.13791975]
["bitfinex-derivatives","ETHF0:USTF0",1648941138891,2.118121,3469.3,3468.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941139201,2.262221,3469.3,3468.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941140115,10.0,3469.2,3468.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941140185,1.633,3469.1,3468.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941140449,1.7771,3469.1,3468.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941141255,0.35180224,3469.0,3468.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941141326,1.633,3468.9,3468.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941141403,1.168645,3468.8,3468.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941142734,1.633,3468.7,3468.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941142965,1.168645,3468.6,3468.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941143346,1.16559265,3468.6,3468.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941143806,1.633,3468.5,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941143882,1.633,3468.5,3467.5,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1648941143957,1.633,3468.5,3467.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941144948,1.633,3468.5,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941145026,1.633,3468.5,3467.8,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1648941145563,1.633,3468.5,3467.8,2.709422]
["bitfinex-derivatives","ETHF0:USTF0",1648941146019,1.633,3468.5,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941146174,1.633,3468.5,3468.0,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1648941146479,1.168645,3468.4,3468.0,0.003052]
["bitfinex-derivatives","ETHF0:USTF0",1648941146630,1.168645,3468.4,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941147583,2.801645,3468.4,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941148345,2.79974594,3468.4,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941149682,1.16674594,3468.4,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941149764,1.633,3468.0,3467.8,2.709422]
["bitfinex-derivatives","ETHF0:USTF0",1648941152276,1.16674594,3468.4,3467.8,2.709422]
["bitfinex-derivatives","ETHF0:USTF0",1648941152347,1.16674594,3468.4,3467.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941153336,1.633,3468.3,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941153411,2.118121,3468.3,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941153491,2.11523944,3468.3,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941153564,1.168645,3468.2,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941154212,1.168645,3468.2,3467.9,0.004952]
["bitfinex-derivatives","ETHF0:USTF0",1648941154289,1.168645,3468.2,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941155667,2.801645,3468.2,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941156007,2.801645,3468.2,3468.0,0.86503334]
["bitfinex-derivatives","ETHF0:USTF0",1648941156844,2.801645,3468.2,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941158481,2.79947181,3468.2,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941160202,1.633,3468.2,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941160358,1.633,3468.2,3467.9,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941163592,1.63146847,3468.2,3467.9,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941166790,1.63146847,3468.2,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941166866,2.80011347,3468.2,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941167247,2.80011347,3468.2,3467.8,4.346495]
["bitfinex-derivatives","ETHF0:USTF0",1648941167742,2.80011347,3468.2,3467.8,5.21159331]
["bitfinex-derivatives","ETHF0:USTF0",1648941168241,2.80011347,3468.2,3467.8,5.20446831]
["bitfinex-derivatives","ETHF0:USTF0",1648941168394,2.80011347,3468.2,3467.8,3.57146831]
["bitfinex-derivatives","ETHF0:USTF0",1648941168470,1.633,3467.9,3467.8,3.57146831]
["bitfinex-derivatives","ETHF0:USTF0",1648941168548,1.63195148,3467.9,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941168626,3.28571748,3467.9,3467.5,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1648941168700,3.98321748,3467.9,3467.5,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1648941168852,0.35180224,3467.8,3467.5,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1648941169004,0.57562581,3467.8,3467.5,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1648941169082,1.168645,3467.7,3467.5,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1648941169166,1.52044724,3467.7,3465.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941169258,0.22382357,3467.6,3465.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941169311,0.35667146,3467.5,3465.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941169386,0.35667146,3467.5,3465.9,2.14115673]
["bitfinex-derivatives","ETHF0:USTF0",1648941169466,0.1441,3467.4,3465.9,2.14115673]
["bitfinex-derivatives","ETHF0:USTF0",1648941169542,0.35667146,3467.3,3465.9,2.14115673]
["bitfinex-derivatives","ETHF0:USTF0",1648941169614,0.1441,3467.2,3465.9,2.14115673]
["bitfinex-derivatives","ETHF0:USTF0",1648941169750,0.50077146,3467.2,3465.9,2.14115673]
["bitfinex-derivatives","ETHF0:USTF0",1648941169852,0.50077146,3467.2,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941170152,0.35667146,3467.1,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941170607,0.35667146,3467.0,3466.2,2.70343519]
["bitfinex-derivatives","ETHF0:USTF0",1648941170680,2.801645,3466.9,3466.2,2.70343519]
["bitfinex-derivatives","ETHF0:USTF0",1648941170756,3.356545,3466.9,3466.2,2.70343519]
["bitfinex-derivatives","ETHF0:USTF0",1648941170833,3.841666,3466.9,3466.2,2.70343519]
["bitfinex-derivatives","ETHF0:USTF0",1648941174486,1.633,3466.3,3466.2,2.70343519]
["bitfinex-derivatives","ETHF0:USTF0",1648941174638,2.801645,3466.3,3466.2,2.70343519]
["bitfinex-derivatives","ETHF0:USTF0",1648941175593,2.7996845,3466.3,3466.2,2.70343519]
["bitfinex-derivatives","ETHF0:USTF0",1648941175745,2.7996845,3466.3,3465.1,10.3312]
["bitfinex-derivatives","ETHF0:USTF0",1648941175821,2.7996845,3466.3,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941175898,1.633,3465.6,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941176050,2.801645,3465.6,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941180236,1.633,3465.6,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941180846,1.63200311,3465.6,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941181915,0.1441,3466.2,3465.5,2.713495]
["bitfinex-derivatives","ETHF0:USTF0",1648941181996,0.35642265,3466.5,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941182294,0.35642265,3466.5,3465.7,24.44867565]
["bitfinex-derivatives","ETHF0:USTF0",1648941182369,0.35642265,3466.5,3465.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941182449,0.35642265,3466.5,3465.9,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941182598,0.73813775,3467.3,3465.9,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941182599,0.35642265,3466.7,3465.9,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941182752,0.1441,3467.2,3465.9,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941182753,0.50052265,3467.2,3465.9,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941182832,0.35642265,3467.2,3465.9,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941182909,0.35642265,3467.3,3465.9,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941182994,0.35642265,3467.3,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941183132,0.35642265,3467.3,3466.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941183287,0.35642265,3467.3,3466.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941183362,0.1441,3467.9,3466.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941183363,0.35642265,3467.5,3466.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941183520,0.35642265,3467.7,3466.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941183666,0.35642265,3467.8,3466.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941183819,0.35642265,3467.8,3466.6,0.86538936]
["bitfinex-derivatives","ETHF0:USTF0",1648941183895,0.35642265,3467.8,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941183978,1.168645,3467.7,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941184352,0.35642265,3467.9,3467.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941184505,0.35642265,3467.9,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941184582,0.35642265,3468.1,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941184656,0.35642265,3468.3,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941185266,0.35642265,3468.4,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941185340,0.35642265,3468.4,3467.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941185418,0.35642265,3468.4,3467.5,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1648941185875,0.35642265,3468.4,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941185948,0.35390833,3468.4,3467.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941186406,0.35390833,3468.4,3467.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941186641,0.35390833,3468.4,3468.0,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941186744,0.22377799,3468.8,3468.0,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941187472,0.22377799,3468.8,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941187698,0.22377799,3468.8,3468.2,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941187775,0.4752302,3469.0,3468.2,0.007125]
["bitfinex-derivatives","ETHF0:USTF0",1648941187928,0.4752302,3469.1,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941188004,1.6438752,3469.1,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941188271,0.69900819,3469.0,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941188612,1.633,3468.9,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941188688,0.22377799,3468.8,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941188765,0.22377799,3468.8,3468.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941188842,0.22377799,3468.8,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941188997,0.22377799,3468.8,3467.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941189073,0.485121,3468.7,3466.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941189148,0.69900819,3468.6,3466.2,10.95204973]
["bitfinex-derivatives","ETHF0:USTF0",1648941189299,0.69900819,3468.6,3466.3,6.4007]
["bitfinex-derivatives","ETHF0:USTF0",1648941189453,0.69900819,3468.6,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941189603,1.24040819,3468.6,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941189686,1.633,3468.5,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941189834,0.22377799,3468.4,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941189908,0.485121,3468.3,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941189984,1.168645,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941190459,0.22381693,3468.1,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941190746,2.801645,3468.0,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941191052,2.79899695,3468.0,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941192803,2.79899695,3468.0,3467.4,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941192878,2.79899695,3468.0,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941193109,1.633,3468.0,3467.5,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1648941193184,1.633,3468.0,3467.5,3.482868]
["bitfinex-derivatives","ETHF0:USTF0",1648941193410,1.633,3468.0,3467.6,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941193485,0.4752302,3468.5,3467.6,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941193640,2.70637,3468.7,3467.6,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941193641,0.22378684,3468.6,3467.6,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941194288,0.22378684,3468.6,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941195394,1.633,3468.5,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941195470,1.633,3468.5,3467.8,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941196310,1.63042021,3468.5,3467.8,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941197227,1.63042021,3468.5,3467.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941197378,0.47507912,3468.8,3468.0,1.157241]
["bitfinex-derivatives","ETHF0:USTF0",1648941197762,0.47507912,3469.1,3468.0,1.157241]
["bitfinex-derivatives","ETHF0:USTF0",1648941197990,0.47507912,3469.1,3468.0,3.863611]
["bitfinex-derivatives","ETHF0:USTF0",1648941198295,0.47507912,3469.1,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941198714,0.96020012,3469.1,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941199171,0.69884423,3469.0,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941200662,0.22376511,3469.0,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941201382,0.22131398,3469.0,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941204050,0.22131398,3469.0,3468.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941204126,0.22131398,3469.0,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941204210,1.38995898,3469.0,3468.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941204281,1.168645,3469.0,3468.6,1.62027088]
["bitfinex-derivatives","ETHF0:USTF0",1648941206075,0.35622746,3468.9,3468.6,1.62027088]
["bitfinex-derivatives","ETHF0:USTF0",1648941207601,1.98922746,3468.9,3468.6,1.62027088]
["bitfinex-derivatives","ETHF0:USTF0",1648941207679,1.168645,3468.8,3467.9,0.86506165]
["bitfinex-derivatives","ETHF0:USTF0",1648941207757,1.52487246,3468.8,3467.9,0.86506165]
["bitfinex-derivatives","ETHF0:USTF0",1648941207835,0.485121,3468.7,3467.9,0.86506165]
["bitfinex-derivatives","ETHF0:USTF0",1648941207982,0.35622746,3468.5,3467.3,0.95173993]
["bitfinex-derivatives","ETHF0:USTF0",1648941208057,0.35622746,3468.3,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941208360,1.168645,3468.2,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941208517,1.168645,3468.2,3467.7,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941208590,0.35622746,3468.3,3467.7,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941208665,0.35622746,3468.4,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941208820,0.8745363,3468.5,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941208821,1.23076376,3468.5,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941209049,1.23076376,3468.5,3467.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941209128,1.23076376,3468.5,3467.9,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941209281,0.871519,3468.5,3467.9,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941209510,0.35622746,3468.6,3467.9,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941209664,0.35622746,3468.6,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941209741,0.35622746,3468.8,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941209817,0.35622746,3468.8,3468.1,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941209893,1.98922746,3468.9,3468.1,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941210122,1.98922746,3468.9,3468.1,2.716143]
["bitfinex-derivatives","ETHF0:USTF0",1648941211000,1.98922746,3468.9,3468.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941211683,1.98922746,3468.9,3468.3,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941212370,1.98922746,3468.9,3468.3,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941212981,1.633,3468.9,3468.3,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941213589,2.801645,3468.9,3468.3,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941214467,2.8003554,3468.9,3468.3,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941214770,3.15658286,3468.9,3468.3,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941215302,1.98793786,3468.9,3468.3,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941215417,1.6317104,3468.9,3468.3,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941215570,0.35622746,3469.0,3468.3,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941216445,2.801645,3468.9,3468.3,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941216525,3.15787246,3468.9,3468.3,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941217244,2.801645,3468.9,3468.3,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941217397,3.15787246,3468.9,3468.3,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941217551,0.35622746,3468.8,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941217631,1.633,3468.4,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941217778,2.118121,3468.4,3468.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941218158,2.118121,3468.4,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941218236,1.168645,3468.3,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941218385,1.168645,3468.3,3467.7,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941218692,1.168645,3468.3,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941219261,2.118121,3468.4,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941219335,2.118121,3468.4,3467.9,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941219412,1.633,3468.4,3467.9,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941219565,1.63035273,3468.4,3467.9,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941219793,1.63035273,3468.4,3468.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941220708,1.63035273,3468.4,3467.9,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941220784,2.35945273,3468.4,3467.9,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941220938,2.35945273,3468.4,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941221239,1.653766,3468.3,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941221314,1.633,3468.2,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941221773,1.168645,3468.1,3467.6,2.716143]
["bitfinex-derivatives","ETHF0:USTF0",1648941222880,2.801645,3468.1,3467.6,2.716143]
["bitfinex-derivatives","ETHF0:USTF0",1648941223335,2.801645,3468.1,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941223991,1.633,3468.1,3467.7,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941224059,0.35622746,3468.5,3467.7,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941224212,0.35622746,3468.6,3467.7,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941224823,0.35361031,3468.6,3467.7,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941225052,1.633,3468.5,3467.7,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941225131,1.168645,3468.4,3467.7,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941225511,1.653766,3468.4,3467.7,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941225662,1.653766,3468.4,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941226083,1.633,3468.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941227146,1.633,3468.3,3467.7,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941228213,1.633,3468.3,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941228291,1.633,3467.8,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941228904,2.801645,3467.8,3467.1,0.86526915]
["bitfinex-derivatives","ETHF0:USTF0",1648941228982,2.801645,3467.8,3466.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941229056,2.801645,3467.8,3466.5,0.95195728]
["bitfinex-derivatives","ETHF0:USTF0",1648941229283,2.801645,3467.8,3466.5,2.58495728]
["bitfinex-derivatives","ETHF0:USTF0",1648941229359,2.801645,3467.8,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941229512,2.945745,3467.8,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941230120,2.801645,3467.8,3466.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941230280,2.801645,3467.8,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941230380,2.801645,3467.8,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941230654,2.80050963,3467.8,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941233670,1.168645,3467.8,3467.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941233747,4.31967876,3468.2,3467.7,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941233748,3.14167,3468.2,3467.7,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941233825,0.4353,3468.2,3467.7,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941234051,0.5647,3468.2,3467.7,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941234281,0.5647,3468.2,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941234587,5.75499253,3468.8,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941234663,0.22378457,3468.7,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941234738,0.22378457,3468.7,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941235803,0.22159539,3468.7,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941236033,1.633,3468.6,3467.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941236110,1.633,3468.6,3467.9,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941236799,1.168645,3468.5,3467.9,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941237026,1.168645,3468.5,3467.9,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941238170,0.47499253,3468.7,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941238250,0.47499253,3468.8,3468.5,0.009773]
["bitfinex-derivatives","ETHF0:USTF0",1648941238324,0.47499253,3468.8,3468.5,1.157241]
["bitfinex-derivatives","ETHF0:USTF0",1648941238479,0.47499253,3469.1,3468.5,1.157241]
["bitfinex-derivatives","ETHF0:USTF0",1648941238860,0.47499253,3469.2,3468.5,1.157241]
["bitfinex-derivatives","ETHF0:USTF0",1648941239085,0.47499253,3468.9,3468.5,1.157241]
["bitfinex-derivatives","ETHF0:USTF0",1648941239624,0.47499253,3468.9,3468.5,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941239849,0.47499253,3469.0,3468.5,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941239925,1.64363753,3469.0,3468.5,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941240230,0.47499253,3469.0,3468.5,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941241066,0.47499253,3468.9,3468.5,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941242214,0.47499253,3469.0,3468.5,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941242478,0.47246362,3469.0,3468.5,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941243582,1.168645,3469.2,3468.5,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941244043,1.76238566,3469.2,3468.5,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941244651,1.168645,3469.2,3468.5,2.790241]
["bitfinex-derivatives","ETHF0:USTF0",1648941244879,0.59374066,3469.3,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941244956,5.28,3469.5,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941244957,5.87374066,3469.5,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941245036,0.59374066,3469.5,3469.2,1.157241]
["bitfinex-derivatives","ETHF0:USTF0",1648941245108,0.59374066,3469.7,3469.2,1.157241]
["bitfinex-derivatives","ETHF0:USTF0",1648941245413,0.59374066,3469.8,3469.2,1.157241]
["bitfinex-derivatives","ETHF0:USTF0",1648941245489,1.168645,3469.7,3469.2,1.157241]
["bitfinex-derivatives","ETHF0:USTF0",1648941245565,1.76238566,3469.7,3469.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941245642,1.76238566,3469.7,3468.7,1.90368815]
["bitfinex-derivatives","ETHF0:USTF0",1648941245717,0.485121,3469.6,3468.7,1.90368815]
["bitfinex-derivatives","ETHF0:USTF0",1648941245793,0.485121,3469.6,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941245875,0.35699318,3469.0,3468.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941245951,0.35699318,3469.0,3468.4,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941246101,0.35699318,3468.9,3468.4,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941246713,0.35699318,3468.8,3468.4,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941247587,0.3540248,3468.8,3468.4,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941248046,1.168645,3469.0,3468.4,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941250222,2.801645,3469.0,3468.4,1.642773]
["bitfinex-derivatives","ETHF0:USTF0",1648941252127,2.801645,3469.0,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941252317,3.286766,3469.0,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941252545,3.7627521,3469.0,3468.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941252701,1.63066655,3468.5,3467.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941252777,1.63066655,3468.5,3467.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941252853,0.485121,3468.4,3467.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941252927,0.485121,3468.4,3466.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941253082,0.485121,3468.4,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941253161,0.9611071,3468.4,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941253311,0.4759861,3468.3,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941253460,0.4759861,3468.3,3466.4,1.00953529]
["bitfinex-derivatives","ETHF0:USTF0",1648941253613,0.9611071,3468.4,3466.4,1.00953529]
["bitfinex-derivatives","ETHF0:USTF0",1648941253689,0.9611071,3468.4,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941253920,0.9611071,3468.4,3466.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941254451,0.9611071,3468.4,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941254602,0.4759861,3468.3,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941254983,1.633,3468.2,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941255932,0.2237892,3468.1,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941256009,2.801645,3468.0,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941256315,3.265245,3468.0,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941256695,0.22380143,3467.9,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941256923,1.168645,3467.8,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941257688,1.168645,3467.8,3467.3,2.70498028]
["bitfinex-derivatives","ETHF0:USTF0",1648941257761,1.633,3467.7,3467.3,2.70498028]
["bitfinex-derivatives","ETHF0:USTF0",1648941257838,1.633,3467.7,3467.3,2.71475328]
["bitfinex-derivatives","ETHF0:USTF0",1648941262679,1.63173309,3467.7,3467.3,2.71475328]
["bitfinex-derivatives","ETHF0:USTF0",1648941263213,2.80037809,3467.7,3467.3,2.71475328]
["bitfinex-derivatives","ETHF0:USTF0",1648941264281,1.63173309,3467.7,3467.3,2.71475328]
["bitfinex-derivatives","ETHF0:USTF0",1648941267828,1.63082004,3467.7,3467.3,2.71475328]
["bitfinex-derivatives","ETHF0:USTF0",1648941268745,2.16302004,3467.7,3467.3,2.71475328]
["bitfinex-derivatives","ETHF0:USTF0",1648941268896,1.633,3467.4,3467.3,2.70498028]
["bitfinex-derivatives","ETHF0:USTF0",1648941272289,1.633,3467.4,3467.3,2.71475328]
["bitfinex-derivatives","ETHF0:USTF0",1648941272902,1.63189058,3467.4,3467.3,2.71475328]
["bitfinex-derivatives","ETHF0:USTF0",1648941274883,1.63189058,3467.4,3467.3,2.71263304]
["bitfinex-derivatives","ETHF0:USTF0",1648941278278,0.84215105,3468.0,3467.3,2.71263304]
["bitfinex-derivatives","ETHF0:USTF0",1648941278354,1.633,3467.9,3467.3,2.71263304]
["bitfinex-derivatives","ETHF0:USTF0",1648941279421,1.62997584,3467.9,3467.3,2.71263304]
["bitfinex-derivatives","ETHF0:USTF0",1648941280188,1.98700589,3467.9,3467.3,2.71263304]
["bitfinex-derivatives","ETHF0:USTF0",1648941280414,1.98700589,3467.9,3467.3,4.34563304]
["bitfinex-derivatives","ETHF0:USTF0",1648941280566,1.62997584,3467.9,3467.3,4.34563304]
["bitfinex-derivatives","ETHF0:USTF0",1648941280718,2.79862084,3467.9,3467.3,4.34563304]
["bitfinex-derivatives","ETHF0:USTF0",1648941280949,3.15565089,3467.9,3467.3,4.34563304]
["bitfinex-derivatives","ETHF0:USTF0",1648941281100,0.35703005,3467.8,3467.3,4.34563304]
["bitfinex-derivatives","ETHF0:USTF0",1648941281253,1.168645,3467.7,3467.3,4.34563304]
["bitfinex-derivatives","ETHF0:USTF0",1648941281478,2.801645,3467.7,3467.3,4.34563304]
["bitfinex-derivatives","ETHF0:USTF0",1648941282924,3.15869665,3467.7,3467.3,4.34563304]
["bitfinex-derivatives","ETHF0:USTF0",1648941283078,2.801645,3467.7,3467.3,4.34563304]
["bitfinex-derivatives","ETHF0:USTF0",1648941283231,3.15869665,3467.7,3467.3,4.34563304]
["bitfinex-derivatives","ETHF0:USTF0",1648941283461,1.52569665,3467.7,3467.3,2.71263304]
["bitfinex-derivatives","ETHF0:USTF0",1648941283539,1.633,3467.4,3467.3,2.71263304]
["bitfinex-derivatives","ETHF0:USTF0",1648941283614,1.633,3467.4,3467.3,2.70286004]
["bitfinex-derivatives","ETHF0:USTF0",1648941284376,1.63087226,3467.4,3467.3,2.70286004]
["bitfinex-derivatives","ETHF0:USTF0",1648941289478,1.63002425,3467.4,3467.3,2.70286004]
["bitfinex-derivatives","ETHF0:USTF0",1648941293864,1.63002425,3467.4,3466.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941293942,1.63002425,3467.4,3466.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648941294017,1.168645,3467.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941294556,1.1666358,3467.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941294703,1.52368745,3467.3,3466.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941294777,1.52368745,3467.3,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941295009,1.99005165,3467.2,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941295163,0.485121,3467.1,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941296308,1.633,3467.0,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941296384,1.168645,3466.9,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941296692,1.168645,3466.9,3466.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648941296772,2.70637,3466.8,3466.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648941296846,3.20755943,3466.8,3466.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648941296919,1.168645,3466.7,3466.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648941297002,1.653766,3466.7,3466.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648941297153,2.01085543,3466.7,3466.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648941297378,1.633,3466.2,3466.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648941297529,2.801645,3466.2,3466.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648941297605,3.286766,3466.2,3466.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1648941297841,3.286766,3466.2,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941298370,1.633,3465.5,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941298828,1.633,3465.5,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941299059,1.168645,3465.4,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941299673,1.633,3465.3,3464.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941300167,1.653766,3465.2,3464.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648941300326,1.653766,3465.2,3463.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648941300394,1.6518083,3465.2,3463.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648941300549,1.6518083,3465.2,3463.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648941300621,1.6518083,3465.2,3463.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648941300698,1.6518083,3465.2,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941300775,2.70637,3465.0,3463.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941301004,2.70637,3465.0,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941301763,1.633,3464.9,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941302371,1.633,3464.9,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941302448,0.485121,3464.8,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941302754,1.633,3464.7,3463.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941304006,1.633,3464.7,3463.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941304083,1.633,3464.7,3464.0,28.07770467]
["bitfinex-derivatives","ETHF0:USTF0",1648941304159,0.35708943,3465.8,3464.0,28.07770467]
["bitfinex-derivatives","ETHF0:USTF0",1648941304160,0.50118943,3465.8,3464.1,1.161208]
["bitfinex-derivatives","ETHF0:USTF0",1648941304236,0.1441,3465.8,3464.1,1.161208]
["bitfinex-derivatives","ETHF0:USTF0",1648941304313,0.35708943,3465.9,3464.1,1.161208]
["bitfinex-derivatives","ETHF0:USTF0",1648941304392,0.35708943,3466.0,3464.1,1.161208]
["bitfinex-derivatives","ETHF0:USTF0",1648941304465,0.35708943,3466.0,3464.1,1.305508]
["bitfinex-derivatives","ETHF0:USTF0",1648941304544,1.09617929,3466.1,3464.1,1.305508]
["bitfinex-derivatives","ETHF0:USTF0",1648941304773,2.611475,3465.9,3464.1,1.305508]
["bitfinex-derivatives","ETHF0:USTF0",1648941304847,2.611475,3465.9,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941305006,5.355058,3466.0,3464.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941305076,2.70637,3466.0,3464.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941305380,3.191491,3466.0,3464.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941305457,3.19047103,3466.0,3464.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941306333,1.633,3465.9,3464.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941310527,1.62981104,3465.9,3464.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941314721,1.62981104,3465.9,3464.7,4.18139785]
["bitfinex-derivatives","ETHF0:USTF0",1648941315600,1.62841215,3465.9,3464.7,4.18139785]
["bitfinex-derivatives","ETHF0:USTF0",1648941316856,1.62841215,3465.9,3464.7,4.91179785]
["bitfinex-derivatives","ETHF0:USTF0",1648941318608,1.62841215,3465.9,3464.7,4.18139785]
["bitfinex-derivatives","ETHF0:USTF0",1648941320667,1.62555628,3465.9,3464.7,4.18139785]
["bitfinex-derivatives","ETHF0:USTF0",1648941321053,2.30465628,3465.9,3464.7,4.18139785]
["bitfinex-derivatives","ETHF0:USTF0",1648941322956,1.62555628,3465.9,3464.7,4.18139785]
["bitfinex-derivatives","ETHF0:USTF0",1648941325740,1.62452199,3465.9,3464.7,4.18139785]
["bitfinex-derivatives","ETHF0:USTF0",1648941329397,1.62452199,3465.9,3464.7,4.66909785]
["bitfinex-derivatives","ETHF0:USTF0",1648941329933,0.35708943,3466.7,3465.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941330083,37.85878203,3467.8,3465.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941330084,25.50585647,3467.2,3465.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941330235,0.78928943,3467.2,3465.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941330312,0.35708943,3467.2,3465.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941330389,0.35708943,3467.3,3465.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941330538,0.35708943,3467.4,3465.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941330845,0.35489912,3467.4,3465.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941330999,1.633,3467.3,3465.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941331153,4.33937,3467.3,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941331227,0.485121,3467.2,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941331913,10.0,3467.0,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941331987,1.633,3466.9,3465.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941332141,10.0,3466.8,3464.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648941332214,10.485121,3466.8,3464.1,1.09692406]
["bitfinex-derivatives","ETHF0:USTF0",1648941332368,10.0,3466.5,3464.1,0.95262406]
["bitfinex-derivatives","ETHF0:USTF0",1648941332981,10.0,3466.5,3464.3,0.86596265]
["bitfinex-derivatives","ETHF0:USTF0",1648941333060,10.0,3466.5,3464.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941333134,2.70637,3466.2,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941333213,0.485121,3466.1,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941333590,1.155821,3466.1,3464.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941334299,1.155821,3466.1,3464.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941334497,0.6707,3466.1,3464.9,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941334736,0.6707,3466.1,3465.2,26.47039417]
["bitfinex-derivatives","ETHF0:USTF0",1648941334816,0.6707,3466.1,3465.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941334890,0.6707,3466.1,3465.4,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1648941335200,0.6707,3466.1,3465.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941335269,0.6707,3466.1,3466.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941335423,0.6707,3466.1,3466.0,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1648941335652,0.6707,3466.1,3466.0,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1648941335804,0.6707,3466.1,3466.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1648941336261,1.839345,3466.1,3466.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1648941336413,2.324466,3466.1,3466.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1648941336870,2.324466,3466.1,3465.2,26.47039417]
["bitfinex-derivatives","ETHF0:USTF0",1648941337174,1.155821,3466.1,3465.2,26.47039417]
["bitfinex-derivatives","ETHF0:USTF0",1648941337251,0.6707,3466.1,3465.2,26.47039417]
["bitfinex-derivatives","ETHF0:USTF0",1648941338048,1.633,3466.0,3465.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941338132,1.633,3466.0,3465.4,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1648941339309,1.633,3466.0,3465.4,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1648941341403,1.63004657,3466.0,3465.4,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1648941341707,1.63004657,3466.0,3465.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941341940,1.63004657,3466.0,3465.6,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1648941345177,2.70637,3466.5,3465.6,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1648941345254,2.70637,3466.5,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941345408,2.70637,3466.5,3466.0,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1648941345575,1.14394872,3466.8,3466.0,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1648941345699,1.3163598,3467.2,3466.0,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1648941345866,0.1441,3467.4,3466.0,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1648941346027,0.485121,3467.4,3466.0,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1648941346250,0.485121,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941346632,0.4828353,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941347279,3.1892053,3467.4,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941347357,1.633,3467.3,3466.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941350559,1.633,3467.3,3466.8,30.51891352]
["bitfinex-derivatives","ETHF0:USTF0",1648941350634,1.633,3467.3,3466.9,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1648941350945,0.35648152,3467.7,3466.9,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1648941351168,1.168645,3467.6,3466.9,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1648941351320,1.168645,3467.6,3466.9,4.35311]
["bitfinex-derivatives","ETHF0:USTF0",1648941351549,0.482835,3467.5,3466.9,4.35311]
["bitfinex-derivatives","ETHF0:USTF0",1648941351630,1.633,3467.4,3466.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941351708,2.801645,3467.4,3466.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941351777,2.801645,3467.4,3465.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1648941351855,2.79977052,3467.4,3465.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941352007,1.10944187,3467.3,3465.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941352083,1.10944187,3467.3,3465.3,11.0077]
["bitfinex-derivatives","ETHF0:USTF0",1648941352175,1.10944187,3467.3,3465.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941352176,0.35648152,3467.2,3465.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941352237,0.482835,3467.1,3465.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941352389,1.080435,3467.1,3465.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941352467,1.43691652,3467.1,3465.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941352615,1.43691652,3467.1,3465.1,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941352881,1.080435,3467.1,3465.1,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941353047,1.080435,3467.1,3465.5,0.86566896]
["bitfinex-derivatives","ETHF0:USTF0",1648941353109,1.080435,3467.1,3465.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941353186,1.080435,3467.1,3465.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941353302,1.43691652,3467.1,3465.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941353376,1.43691652,3467.1,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941354213,0.35648152,3467.0,3466.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941354290,0.35648152,3467.0,3466.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941354671,0.35648152,3466.9,3466.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941354821,0.35648152,3467.0,3466.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941355431,0.35648152,3466.9,3466.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941355509,1.98948152,3466.9,3466.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941355852,1.633,3466.9,3466.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941356881,1.63117062,3466.9,3466.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941360806,1.63117062,3466.9,3466.4,29.47640833]
["bitfinex-derivatives","ETHF0:USTF0",1648941360883,1.63117062,3466.9,3466.5,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1648941361266,0.35648152,3467.1,3466.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941361418,0.35648152,3467.1,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941361570,0.35648152,3467.3,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941361797,0.35648152,3467.6,3466.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941361874,1.16773858,3467.5,3466.9,0.01374]
["bitfinex-derivatives","ETHF0:USTF0",1648941362637,1.16773858,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941363017,1.16773858,3467.5,3467.0,1.647646]
["bitfinex-derivatives","ETHF0:USTF0",1648941364501,2.80073858,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941364884,3.15753477,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941365033,2.80073858,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941365339,3.15753477,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941366753,2.80073858,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941366867,3.15753477,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941367018,3.15530591,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941367171,2.79850972,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941372085,2.79676919,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941373383,2.79676919,3467.5,3467.0,1.651615]
["bitfinex-derivatives","ETHF0:USTF0",1648941375874,2.79676919,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941377235,2.79402575,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941380743,3.15082194,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941381086,2.79402575,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941381162,3.15082194,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941381318,2.79402575,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941381398,2.79402575,3467.5,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941382574,2.79103263,3467.5,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941383946,1.633,3467.5,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941386650,0.35679619,3467.7,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941387108,0.35679619,3467.8,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941387261,1.168645,3467.7,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941387679,1.16687238,3467.7,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941388059,1.52366857,3467.7,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941388249,1.16687238,3467.7,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941389125,1.52366857,3467.7,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941392780,1.52233936,3467.7,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941392933,1.16554317,3467.7,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941393432,1.52233936,3467.7,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941393660,0.35679619,3467.6,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941393739,0.482835,3467.5,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941393812,1.65148,3467.5,3467.0,1.654359]
["bitfinex-derivatives","ETHF0:USTF0",1648941393893,1.65148,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941394120,2.00827619,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941395796,1.65148,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941396177,2.00827619,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941396747,0.35679619,3467.4,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941397093,2.00827619,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941397169,1.52544119,3467.5,3467.1,0.027454]
["bitfinex-derivatives","ETHF0:USTF0",1648941397245,1.52544119,3467.5,3467.1,1.660454]
["bitfinex-derivatives","ETHF0:USTF0",1648941397703,2.00827619,3467.5,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941397781,0.35679619,3467.4,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941397855,0.35679619,3467.4,3466.8,4.74759724]
["bitfinex-derivatives","ETHF0:USTF0",1648941397932,0.354543,3467.4,3466.8,4.74759724]
["bitfinex-derivatives","ETHF0:USTF0",1648941398047,0.22382906,3467.4,3466.8,4.74759724]
["bitfinex-derivatives","ETHF0:USTF0",1648941398198,0.22382906,3467.4,3466.8,4.77505124]
["bitfinex-derivatives","ETHF0:USTF0",1648941398810,1.65148,3467.5,3466.8,4.77505124]
["bitfinex-derivatives","ETHF0:USTF0",1648941398884,1.65148,3467.5,3466.8,6.40805124]
["bitfinex-derivatives","ETHF0:USTF0",1648941399609,0.22382885,3467.4,3466.8,6.40805124]
["bitfinex-derivatives","ETHF0:USTF0",1648941399916,1.633,3467.3,3466.8,6.40805124]
["bitfinex-derivatives","ETHF0:USTF0",1648941400829,1.633,3467.3,3466.8,6.40609139]
["bitfinex-derivatives","ETHF0:USTF0",1648941403039,2.801645,3467.3,3466.8,6.40609139]
["bitfinex-derivatives","ETHF0:USTF0",1648941405632,2.79864184,3467.3,3466.8,6.40609139]
["bitfinex-derivatives","ETHF0:USTF0",1648941408872,2.79864184,3467.3,3466.8,6.37863739]
["bitfinex-derivatives","ETHF0:USTF0",1648941409445,0.22382751,3467.2,3466.8,6.37863739]
["bitfinex-derivatives","ETHF0:USTF0",1648941410667,0.22192033,3467.2,3466.8,6.37863739]
["bitfinex-derivatives","ETHF0:USTF0",1648941411005,1.39056533,3467.2,3466.8,6.37863739]
["bitfinex-derivatives","ETHF0:USTF0",1648941411084,1.168645,3467.2,3466.8,6.37863739]
["bitfinex-derivatives","ETHF0:USTF0",1648941411542,1.62999684,3467.3,3466.9,0.027454]
["bitfinex-derivatives","ETHF0:USTF0",1648941412566,1.62999684,3467.3,3466.8,6.37863739]
["bitfinex-derivatives","ETHF0:USTF0",1648941412643,1.633,3467.0,3466.8,4.74563739]
["bitfinex-derivatives","ETHF0:USTF0",1648941415194,1.633,3467.0,3466.9,0.027454]
["bitfinex-derivatives","ETHF0:USTF0",1648941415694,1.63008798,3467.0,3466.9,0.027454]
["bitfinex-derivatives","ETHF0:USTF0",1648941416949,1.63008798,3467.0,3466.8,4.74563739]
["bitfinex-derivatives","ETHF0:USTF0",1648941418050,1.98783009,3467.0,3466.8,4.74563739]
["bitfinex-derivatives","ETHF0:USTF0",1648941418202,1.63008798,3467.0,3466.8,4.74563739]
["bitfinex-derivatives","ETHF0:USTF0",1648941418432,0.35774211,3467.1,3466.8,4.74563739]
["bitfinex-derivatives","ETHF0:USTF0",1648941418508,0.35774211,3467.1,3466.8,6.37863739]
["bitfinex-derivatives","ETHF0:USTF0",1648941418584,0.35774211,3467.2,3466.8,6.37863739]
["bitfinex-derivatives","ETHF0:USTF0",1648941419385,0.35774211,3467.2,3466.8,2.70441015]
["bitfinex-derivatives","ETHF0:USTF0",1648941419460,0.35774211,3467.0,3466.8,2.70441015]
["bitfinex-derivatives","ETHF0:USTF0",1648941419611,0.35774211,3466.9,3466.8,2.70441015]
["bitfinex-derivatives","ETHF0:USTF0",1648941419687,0.47572825,3467.2,3466.8,2.70441015]
["bitfinex-derivatives","ETHF0:USTF0",1648941419918,0.47572825,3467.2,3466.4,29.90620833]
["bitfinex-derivatives","ETHF0:USTF0",1648941419993,0.35788086,3466.9,3466.4,29.90620833]
["bitfinex-derivatives","ETHF0:USTF0",1648941420069,0.35788086,3466.9,3466.5,1.174922]
["bitfinex-derivatives","ETHF0:USTF0",1648941420305,0.35788086,3467.0,3466.5,1.174922]
["bitfinex-derivatives","ETHF0:USTF0",1648941420525,0.35788086,3467.0,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941420829,0.35476756,3467.0,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941421134,1.633,3467.3,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941421328,1.168645,3467.2,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941421783,2.801645,3467.2,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941422012,3.27737325,3467.2,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941422772,2.801645,3467.2,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941425786,2.79957715,3467.2,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941425862,3.2753054,3467.2,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941427007,2.79957715,3467.2,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941427842,3.2753054,3467.2,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941427999,2.79957715,3467.2,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941430019,2.79957715,3467.2,3466.5,5.11572308]
["bitfinex-derivatives","ETHF0:USTF0",1648941430092,3.2753054,3467.2,3466.5,5.11572308]
["bitfinex-derivatives","ETHF0:USTF0",1648941430471,2.79957715,3467.2,3466.5,5.11572308]
["bitfinex-derivatives","ETHF0:USTF0",1648941430706,1.633,3467.2,3466.5,5.11572308]
["bitfinex-derivatives","ETHF0:USTF0",1648941430782,1.633,3467.2,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941430783,0.22382118,3467.1,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941430937,0.47572825,3467.5,3466.5,2.807922]
["bitfinex-derivatives","ETHF0:USTF0",1648941431545,0.47572825,3467.5,3466.8,2.3075732]
["bitfinex-derivatives","ETHF0:USTF0",1648941431929,0.47572825,3467.4,3466.8,2.3075732]
["bitfinex-derivatives","ETHF0:USTF0",1648941432007,1.633,3467.3,3466.8,2.3075732]
["bitfinex-derivatives","ETHF0:USTF0",1648941432082,1.633,3467.3,3466.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941432157,0.482835,3467.2,3466.5,1.660454]
["bitfinex-derivatives","ETHF0:USTF0",1648941432349,0.95856325,3467.2,3466.5,1.660454]
["bitfinex-derivatives","ETHF0:USTF0",1648941432498,1.64437325,3467.1,3466.5,1.660454]
["bitfinex-derivatives","ETHF0:USTF0",1648941432728,1.168645,3467.1,3466.5,1.660454]
["bitfinex-derivatives","ETHF0:USTF0",1648941433071,1.64437325,3467.1,3466.5,1.660454]
["bitfinex-derivatives","ETHF0:USTF0",1648941433149,1.633,3467.0,3466.5,1.660454]
["bitfinex-derivatives","ETHF0:USTF0",1648941435889,0.47572825,3467.2,3466.5,31.27242469]
["bitfinex-derivatives","ETHF0:USTF0",1648941435965,0.47354134,3467.2,3466.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941436117,2.70637,3467.6,3467.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941436193,3.875015,3467.6,3467.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941436956,5.508015,3467.6,3467.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941437033,6.10267531,3467.6,3467.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941437494,5.508015,3467.6,3467.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941437571,5.508015,3467.6,3467.0,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1648941438216,5.508015,3467.6,3467.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941438482,6.10267531,3467.6,3467.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941438637,6.10267531,3467.6,3467.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941439511,0.482835,3467.5,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941439584,1.168645,3467.4,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941439661,2.801645,3467.4,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941441186,2.79941547,3467.4,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941446067,0.47713264,3467.3,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941446220,0.47574929,3467.3,3467.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941447249,1.633,3467.1,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941447403,0.35787323,3466.8,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941447707,1.633,3467.1,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941447858,0.35786893,3466.8,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941449314,0.35786893,3466.9,3466.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941450002,0.35786893,3466.9,3466.8,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941451223,0.35579967,3466.9,3466.8,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941451298,0.35579967,3466.9,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941451374,0.22383173,3467.0,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941453588,0.22383173,3467.3,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941454654,0.22383173,3467.3,3466.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1648941456446,0.47446627,3467.1,3466.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1648941456673,1.64311127,3467.1,3466.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1648941456863,0.22383173,3467.0,3466.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1648941457470,1.85683173,3467.0,3466.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1648941457625,0.22383173,3466.9,3466.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1648941458082,0.22383173,3466.9,3466.8,2.293651]
["bitfinex-derivatives","ETHF0:USTF0",1648941458233,1.633,3467.0,3466.8,2.293651]
["bitfinex-derivatives","ETHF0:USTF0",1648941461440,1.63043415,3467.0,3466.8,2.293651]
["bitfinex-derivatives","ETHF0:USTF0",1648941462127,1.07749531,3467.6,3466.8,2.293651]
["bitfinex-derivatives","ETHF0:USTF0",1648941462203,1.39247282,3467.5,3466.8,2.293651]
["bitfinex-derivatives","ETHF0:USTF0",1648941462358,0.22382782,3467.4,3466.8,2.293651]
["bitfinex-derivatives","ETHF0:USTF0",1648941462587,0.22382782,3467.4,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941462661,0.22382782,3467.5,3466.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941462738,0.22382782,3467.5,3467.0,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941462966,0.59466031,3467.8,3467.0,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941463270,0.59466031,3467.9,3467.0,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941463349,0.59466031,3467.9,3467.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941463574,0.59466031,3467.9,3467.2,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941463803,1.76330531,3467.9,3467.2,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941464031,0.22382782,3467.8,3467.2,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941464338,0.22382782,3467.8,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941464565,1.168645,3467.7,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941464722,0.22382782,3467.6,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941464794,1.633,3467.5,3467.1,2.49826569]
["bitfinex-derivatives","ETHF0:USTF0",1648941464874,0.482835,3467.4,3466.3,2.45201394]
["bitfinex-derivatives","ETHF0:USTF0",1648941464950,0.70666282,3467.4,3466.3,2.30791394]
["bitfinex-derivatives","ETHF0:USTF0",1648941465027,0.22382782,3467.3,3466.3,2.30791394]
["bitfinex-derivatives","ETHF0:USTF0",1648941465100,0.22382782,3467.3,3466.6,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941465177,1.39247282,3467.3,3466.6,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941465329,0.22382782,3467.2,3466.6,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941466243,0.22382782,3467.2,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941466547,0.22091644,3467.2,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941467543,0.47712971,3467.4,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941467846,2.11012971,3467.5,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941467997,0.47712971,3467.4,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941468074,2.801645,3467.3,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941468149,3.27877471,3467.3,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941469213,2.11012971,3467.3,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941469441,1.633,3467.3,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941471239,0.35780073,3467.2,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941471464,0.35780073,3467.1,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941471541,0.35612216,3467.1,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941471997,1.633,3467.3,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941472078,2.801645,3467.3,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941472267,3.27877471,3467.3,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941473371,2.801645,3467.3,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941473524,1.633,3467.3,3466.6,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941475585,1.633,3467.3,3466.7,1.82022236]
["bitfinex-derivatives","ETHF0:USTF0",1648941475662,1.633,3467.3,3466.7,3.45322236]
["bitfinex-derivatives","ETHF0:USTF0",1648941475737,1.633,3467.3,3466.8,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941476617,1.63036292,3467.3,3466.8,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941476698,1.633,3466.9,3466.7,1.82022236]
["bitfinex-derivatives","ETHF0:USTF0",1648941476773,1.633,3466.9,3465.6,1.18535194]
["bitfinex-derivatives","ETHF0:USTF0",1648941476999,2.11012971,3466.9,3465.3,1.18535194]
["bitfinex-derivatives","ETHF0:USTF0",1648941477076,0.47712971,3466.8,3465.1,1.18535194]
["bitfinex-derivatives","ETHF0:USTF0",1648941477236,0.47712971,3466.6,3464.9,1.18535194]
["bitfinex-derivatives","ETHF0:USTF0",1648941477381,0.47712971,3466.6,3464.8,1.18535194]
["bitfinex-derivatives","ETHF0:USTF0",1648941477459,0.47712971,3466.5,3464.8,1.18535194]
["bitfinex-derivatives","ETHF0:USTF0",1648941477610,1.19752971,3466.5,3464.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648941477687,1.19752971,3466.5,3465.5,1.90766532]
["bitfinex-derivatives","ETHF0:USTF0",1648941477763,1.633,3466.4,3465.5,1.90766532]
["bitfinex-derivatives","ETHF0:USTF0",1648941477917,2.11012971,3466.4,3465.5,1.90766532]
["bitfinex-derivatives","ETHF0:USTF0",1648941478072,2.11012971,3466.4,3464.7,3.49431355]
["bitfinex-derivatives","ETHF0:USTF0",1648941478450,2.11012971,3466.4,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941478829,2.11012971,3466.4,3465.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941479136,1.633,3466.4,3465.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941481460,2.11012971,3466.4,3465.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941481651,2.10795564,3466.4,3465.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941483098,1.63082593,3466.4,3465.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941486343,1.633,3465.5,3465.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941486423,2.801645,3465.5,3464.5,0.58963861]
["bitfinex-derivatives","ETHF0:USTF0",1648941486575,2.801645,3465.5,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941486803,2.79854439,3465.5,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941487795,2.79854439,3465.5,3464.6,2.70475624]
["bitfinex-derivatives","ETHF0:USTF0",1648941488597,2.79854439,3465.5,3464.6,4.33775624]
["bitfinex-derivatives","ETHF0:USTF0",1648941492407,2.79719155,3465.5,3464.6,4.33775624]
["bitfinex-derivatives","ETHF0:USTF0",1648941496523,2.79719155,3465.5,3464.7,0.8658719]
["bitfinex-derivatives","ETHF0:USTF0",1648941496602,2.79719155,3465.5,3464.8,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941497402,2.79501668,3465.5,3464.8,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941497629,2.79501668,3465.5,3464.8,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941500918,0.35662414,3466.2,3464.8,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941501010,1.633,3466.1,3464.8,1.664751]
["bitfinex-derivatives","ETHF0:USTF0",1648941501063,1.633,3466.1,3465.5,0.86565351]
["bitfinex-derivatives","ETHF0:USTF0",1648941501138,2.801645,3466.1,3465.5,0.89740451]
["bitfinex-derivatives","ETHF0:USTF0",1648941502091,2.801645,3466.1,3465.5,2.53040451]
["bitfinex-derivatives","ETHF0:USTF0",1648941502434,2.801645,3466.1,3465.6,24.21142274]
["bitfinex-derivatives","ETHF0:USTF0",1648941502591,2.80027099,3466.1,3465.6,24.21142274]
["bitfinex-derivatives","ETHF0:USTF0",1648941502739,2.80027099,3466.1,3465.6,26.91779274]
["bitfinex-derivatives","ETHF0:USTF0",1648941502891,2.80027099,3466.1,3465.6,27.47239274]
["bitfinex-derivatives","ETHF0:USTF0",1648941503121,2.80027099,3466.1,3465.6,29.10539274]
["bitfinex-derivatives","ETHF0:USTF0",1648941504474,1.633,3465.7,3465.6,3.26097]
["bitfinex-derivatives","ETHF0:USTF0",1648941504533,1.633,3465.7,3465.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941507775,1.631157,3465.7,3465.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941510332,1.631157,3465.7,3465.0,0.95236418]
["bitfinex-derivatives","ETHF0:USTF0",1648941510484,2.799802,3465.7,3465.0,0.95236418]
["bitfinex-derivatives","ETHF0:USTF0",1648941510792,2.799802,3465.7,3465.0,3.65873418]
["bitfinex-derivatives","ETHF0:USTF0",1648941511475,2.799802,3465.7,3465.0,3.69048518]
["bitfinex-derivatives","ETHF0:USTF0",1648941512731,2.7978969,3465.7,3465.0,3.69048518]
["bitfinex-derivatives","ETHF0:USTF0",1648941515784,1.633,3465.1,3465.0,2.738121]
["bitfinex-derivatives","ETHF0:USTF0",1648941515860,1.633,3465.1,3465.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941516774,1.633,3465.1,3464.7,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941517385,1.633,3464.8,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941517766,1.63046071,3464.8,3464.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941522606,1.53495412,3465.8,3464.7,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941522680,3.06299414,3465.9,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941522757,2.70637,3465.9,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941522913,2.70396692,3465.9,3464.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941523138,2.70396692,3465.9,3465.5,26.58386552]
["bitfinex-derivatives","ETHF0:USTF0",1648941523214,0.35662414,3466.2,3465.6,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941523293,0.35662414,3466.2,3465.6,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941523370,0.50072414,3466.4,3465.6,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941523445,0.1441,3466.4,3465.6,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941523519,0.35662414,3466.5,3465.6,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941523594,1.168645,3466.3,3465.6,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941523746,1.168645,3466.3,3465.6,2.812219]
["bitfinex-derivatives","ETHF0:USTF0",1648941524817,1.168645,3466.3,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941525425,1.633,3466.2,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941525505,1.168645,3466.1,3465.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941525580,1.168645,3466.1,3464.7,1.17057311]
["bitfinex-derivatives","ETHF0:USTF0",1648941525732,1.52526914,3466.1,3464.7,1.17057311]
["bitfinex-derivatives","ETHF0:USTF0",1648941525807,0.35662414,3466.0,3464.7,1.17057311]
["bitfinex-derivatives","ETHF0:USTF0",1648941525996,0.35662414,3465.9,3464.7,1.17057311]
["bitfinex-derivatives","ETHF0:USTF0",1648941526072,26.35383813,3465.8,3464.7,1.17057311]
["bitfinex-derivatives","ETHF0:USTF0",1648941526532,26.35383813,3465.8,3464.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648941526608,1.633,3465.7,3464.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1648941526835,1.633,3465.7,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941527905,1.63021452,3465.7,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941528553,1.63021452,3465.7,3464.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941531257,1.98683866,3465.7,3464.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941532783,1.98683866,3465.7,3464.6,4.33715841]
["bitfinex-derivatives","ETHF0:USTF0",1648941533012,0.35662414,3465.5,3464.6,4.33715841]
["bitfinex-derivatives","ETHF0:USTF0",1648941533318,0.35662414,3465.4,3464.6,4.33715841]
["bitfinex-derivatives","ETHF0:USTF0",1648941533393,1.168645,3465.3,3464.6,4.33715841]
["bitfinex-derivatives","ETHF0:USTF0",1648941534041,1.168645,3465.3,3464.6,4.36890941]
["bitfinex-derivatives","ETHF0:USTF0",1648941534383,2.801645,3465.3,3464.6,4.36890941]
["bitfinex-derivatives","ETHF0:USTF0",1648941535147,1.633,3465.3,3464.6,4.36890941]
["bitfinex-derivatives","ETHF0:USTF0",1648941536023,1.633,3465.3,3464.6,6.67795076]
["bitfinex-derivatives","ETHF0:USTF0",1648941537205,1.63082595,3465.3,3464.6,6.67795076]
["bitfinex-derivatives","ETHF0:USTF0",1648941539494,1.168645,3465.2,3464.6,6.67795076]
["bitfinex-derivatives","ETHF0:USTF0",1648941539571,1.633,3465.1,3464.6,6.67795076]
["bitfinex-derivatives","ETHF0:USTF0",1648941542280,1.6318556,3465.1,3464.6,6.67795076]
["bitfinex-derivatives","ETHF0:USTF0",1648941547310,1.63081817,3465.1,3464.6,6.67795076]
["bitfinex-derivatives","ETHF0:USTF0",1648941549756,0.35662414,3465.2,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941549832,0.35662414,3465.3,3465.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941549935,0.35662414,3465.4,3465.1,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941550149,0.47549885,3465.9,3465.1,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941550150,0.35662414,3465.6,3465.1,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941550365,0.47549885,3466.0,3465.1,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941550366,0.35662414,3465.7,3465.1,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941550749,0.35662414,3465.7,3465.3,2.30856899]
["bitfinex-derivatives","ETHF0:USTF0",1648941550975,0.35662414,3465.7,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941551394,0.35662414,3465.8,3465.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941551547,0.35662414,3465.8,3465.6,0.031751]
["bitfinex-derivatives","ETHF0:USTF0",1648941551630,0.32487314,3465.7,3465.6,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941551705,0.22393974,3466.0,3465.6,1.179219]
["bitfinex-derivatives","ETHF0:USTF0",1648941551782,0.47549885,3466.5,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941551966,0.22393974,3467.3,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941551967,0.47549885,3466.7,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941552007,0.47549885,3466.8,3465.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941552082,0.47549885,3466.8,3466.2,29.12903361]
["bitfinex-derivatives","ETHF0:USTF0",1648941552462,1.168645,3466.7,3466.2,29.12903361]
["bitfinex-derivatives","ETHF0:USTF0",1648941552784,0.22393974,3466.6,3466.2,29.12903361]
["bitfinex-derivatives","ETHF0:USTF0",1648941552876,1.85693974,3466.6,3466.2,29.12903361]
["bitfinex-derivatives","ETHF0:USTF0",1648941552998,1.85693974,3466.6,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941553075,0.22393974,3466.5,3466.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941554487,0.22393974,3466.5,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941554646,1.633,3466.6,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941555250,0.47549885,3466.9,3466.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941555338,0.47549885,3466.9,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941555421,0.47549885,3467.2,3466.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941555477,0.47549885,3467.2,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941555554,0.47549885,3467.4,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941555707,0.47549885,3467.5,3466.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941555783,1.168645,3467.4,3466.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941556022,1.16627506,3467.4,3466.8,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941556163,1.16627506,3467.4,3466.8,2.782838]
["bitfinex-derivatives","ETHF0:USTF0",1648941556623,0.47549885,3467.7,3467.6,30.22871105]
["bitfinex-derivatives","ETHF0:USTF0",1648941556792,1.64414385,3467.9,3467.6,30.2159782]
["bitfinex-derivatives","ETHF0:USTF0",1648941557002,0.22381961,3467.8,3467.6,30.2159782]
["bitfinex-derivatives","ETHF0:USTF0",1648941557997,0.22381961,3467.8,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941558068,1.168645,3467.7,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941558144,2.801645,3467.7,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941558752,2.801645,3467.7,3466.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941558829,2.801645,3467.7,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941558984,0.22383481,3467.6,3466.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941559060,0.22383481,3467.6,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941559214,0.69933366,3467.6,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941559865,0.22383481,3467.6,3466.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941560357,0.22383481,3467.6,3466.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941561425,0.22164485,3467.6,3466.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941561841,1.633,3467.5,3466.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941566531,1.63155248,3467.5,3466.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941571607,1.62996046,3467.5,3466.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941574082,1.62996046,3467.5,3466.5,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1648941575908,1.62996046,3467.5,3466.5,6.166438]
["bitfinex-derivatives","ETHF0:USTF0",1648941576632,1.62711742,3467.5,3466.5,6.166438]
["bitfinex-derivatives","ETHF0:USTF0",1648941576861,1.62711742,3467.5,3466.7,0.86535337]
["bitfinex-derivatives","ETHF0:USTF0",1648941576942,1.62711742,3467.5,3466.8,0.00237]
["bitfinex-derivatives","ETHF0:USTF0",1648941577818,2.79576242,3467.5,3466.8,0.00237]
["bitfinex-derivatives","ETHF0:USTF0",1648941580756,2.79576242,3467.5,3466.8,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1648941581706,2.79481351,3467.5,3466.8,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1648941583535,0.35612475,3467.8,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941583609,1.168645,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941585517,2.801645,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941586775,2.79978456,3467.9,3467.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941587310,0.35612475,3468.3,3467.5,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941587389,0.35612475,3468.3,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941587540,5.63612475,3468.5,3467.8,1.620268]
["bitfinex-derivatives","ETHF0:USTF0",1648941587618,0.35612475,3468.5,3467.8,1.620268]
["bitfinex-derivatives","ETHF0:USTF0",1648941587773,0.35612475,3468.5,3467.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941587920,0.35612475,3468.5,3468.0,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941588076,0.59420881,3469.2,3468.0,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941588077,0.35612475,3468.7,3468.0,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941588228,0.35612475,3469.0,3468.0,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941588378,0.35612475,3469.1,3468.0,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941588456,0.35612475,3469.1,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941588604,0.35612475,3469.2,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941588835,0.35612475,3469.3,3468.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941589291,0.35612475,3469.3,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941589365,0.35612475,3469.3,3468.9,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941589518,0.35612475,3469.3,3468.9,1.637231]
["bitfinex-derivatives","ETHF0:USTF0",1648941589594,0.47536705,3469.6,3468.9,1.637231]
["bitfinex-derivatives","ETHF0:USTF0",1648941589595,0.35612475,3469.6,3468.9,1.637231]
["bitfinex-derivatives","ETHF0:USTF0",1648941589830,0.35612475,3469.8,3468.9,1.637231]
["bitfinex-derivatives","ETHF0:USTF0",1648941590053,0.35612475,3469.9,3468.9,1.637231]
["bitfinex-derivatives","ETHF0:USTF0",1648941590127,0.35612475,3469.9,3469.0,21.81508407]
["bitfinex-derivatives","ETHF0:USTF0",1648941590513,1.633,3469.8,3468.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941590586,1.633,3469.8,3468.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941590662,2.46202475,3469.8,3467.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941590818,0.35612475,3469.6,3467.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941591354,3.06249475,3469.6,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941591541,0.35612475,3469.5,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941591616,1.633,3469.4,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941591843,1.98912475,3469.4,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941591994,1.98685662,3469.4,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941592111,1.63073187,3469.4,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941593175,1.98685662,3469.4,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941593938,1.98685662,3469.4,3468.4,23.46451409]
["bitfinex-derivatives","ETHF0:USTF0",1648941594363,1.633,3468.5,3468.4,23.46451409]
["bitfinex-derivatives","ETHF0:USTF0",1648941594436,2.801645,3468.5,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941594588,2.801645,3468.5,3467.2,29.1510707]
["bitfinex-derivatives","ETHF0:USTF0",1648941595348,2.801645,3468.5,3467.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941595580,2.801645,3468.5,3467.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941596106,1.633,3468.5,3467.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941596983,1.63075817,3468.5,3467.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941597211,1.63075817,3468.5,3467.7,1.52327581]
["bitfinex-derivatives","ETHF0:USTF0",1648941597290,1.63075817,3468.5,3467.8,2.784699]
["bitfinex-derivatives","ETHF0:USTF0",1648941597365,1.63075817,3468.5,3468.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941597820,1.63075817,3468.5,3468.3,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941598507,1.63075817,3468.5,3468.3,1.637231]
["bitfinex-derivatives","ETHF0:USTF0",1648941598583,5.63612475,3469.5,3468.6,23.04766032]
["bitfinex-derivatives","ETHF0:USTF0",1648941598816,5.28,3469.5,3468.6,23.04766032]
["bitfinex-derivatives","ETHF0:USTF0",1648941599429,5.28,3469.5,3468.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941599506,0.35612475,3469.6,3468.8,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941599584,0.35612475,3469.8,3468.8,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941599658,1.168645,3469.5,3468.8,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941600230,0.35612475,3469.9,3468.8,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941600306,3.06249475,3470.1,3468.8,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941600537,3.06249475,3470.1,3468.7,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648941600538,1.633,3470.0,3468.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941600988,0.35612475,3469.9,3468.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941601256,0.35612475,3469.8,3468.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941601638,1.633,3469.7,3468.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941602324,1.63131354,3469.7,3468.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941606207,0.35612475,3470.0,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941606283,0.35612475,3470.0,3469.7,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941606362,0.35612475,3470.0,3469.7,1.151699]
["bitfinex-derivatives","ETHF0:USTF0",1648941606438,5.28,3470.2,3469.7,1.151699]
["bitfinex-derivatives","ETHF0:USTF0",1648941606439,5.63612475,3470.2,3469.7,1.151699]
["bitfinex-derivatives","ETHF0:USTF0",1648941606510,5.28,3470.2,3469.7,1.151699]
["bitfinex-derivatives","ETHF0:USTF0",1648941606665,6.448645,3470.2,3469.7,1.151699]
["bitfinex-derivatives","ETHF0:USTF0",1648941607199,8.081645,3470.2,3469.7,1.151699]
["bitfinex-derivatives","ETHF0:USTF0",1648941607350,8.081645,3470.2,3469.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941607427,8.07902042,3470.2,3469.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941608118,8.07902042,3470.2,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941608195,2.801645,3470.2,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941610713,2.801645,3470.2,3469.7,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941612420,2.799015,3470.2,3469.7,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1648941614136,2.799015,3470.2,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941615427,2.799015,3470.2,3469.7,0.006861]
["bitfinex-derivatives","ETHF0:USTF0",1648941617067,2.799015,3470.2,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941617523,2.79705295,3470.2,3469.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941617715,2.79705295,3470.2,3469.6,1.62027486]
["bitfinex-derivatives","ETHF0:USTF0",1648941618096,2.79705295,3470.2,3469.6,1.62909786]
["bitfinex-derivatives","ETHF0:USTF0",1648941621256,2.79705295,3470.2,3469.6,3.93482331]
["bitfinex-derivatives","ETHF0:USTF0",1648941622550,2.79463244,3470.2,3469.6,3.93482331]
["bitfinex-derivatives","ETHF0:USTF0",1648941627544,2.79304923,3470.2,3469.6,3.93482331]
["bitfinex-derivatives","ETHF0:USTF0",1648941629982,2.79304923,3470.2,3469.6,2.31454845]
["bitfinex-derivatives","ETHF0:USTF0",1648941630899,2.79304923,3470.2,3469.6,3.46201645]
["bitfinex-derivatives","ETHF0:USTF0",1648941632535,2.79140716,3470.2,3469.6,3.46201645]
["bitfinex-derivatives","ETHF0:USTF0",1648941633681,2.79140716,3470.2,3469.7,21.34210874]
["bitfinex-derivatives","ETHF0:USTF0",1648941634174,2.79140716,3470.2,3469.8,0.014468]
["bitfinex-derivatives","ETHF0:USTF0",1648941634670,2.79140716,3470.2,3469.8,0.01353247]
["bitfinex-derivatives","ETHF0:USTF0",1648941634978,0.35535992,3470.3,3469.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941635134,0.35535992,3470.5,3470.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941635209,5.63535992,3470.7,3470.0,1.161001]
["bitfinex-derivatives","ETHF0:USTF0",1648941636006,5.63535992,3470.7,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941636078,5.28,3470.7,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941636232,5.63535992,3470.7,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941636994,5.63535992,3470.7,3470.1,1.646533]
["bitfinex-derivatives","ETHF0:USTF0",1648941637069,0.35535992,3470.6,3470.1,1.646533]
["bitfinex-derivatives","ETHF0:USTF0",1648941637222,5.63535992,3470.7,3470.1,1.646533]
["bitfinex-derivatives","ETHF0:USTF0",1648941637488,6.80400492,3470.7,3470.1,1.646533]
["bitfinex-derivatives","ETHF0:USTF0",1648941638096,0.35535992,3470.6,3470.1,1.646533]
["bitfinex-derivatives","ETHF0:USTF0",1648941639315,0.35221619,3470.6,3470.1,1.646533]
["bitfinex-derivatives","ETHF0:USTF0",1648941640272,0.22365491,3470.6,3470.1,1.646533]
["bitfinex-derivatives","ETHF0:USTF0",1648941641605,0.22365491,3470.6,3470.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941641683,0.22365491,3470.6,3470.5,1.646533]
["bitfinex-derivatives","ETHF0:USTF0",1648941641759,0.22365491,3470.6,3470.5,4.352903]
["bitfinex-derivatives","ETHF0:USTF0",1648941642067,0.47381322,3471.2,3470.5,4.352903]
["bitfinex-derivatives","ETHF0:USTF0",1648941642291,1.64245822,3471.2,3470.5,4.352903]
["bitfinex-derivatives","ETHF0:USTF0",1648941642443,0.22365491,3471.1,3470.5,4.352903]
["bitfinex-derivatives","ETHF0:USTF0",1648941642749,0.69746813,3471.1,3470.5,4.352903]
["bitfinex-derivatives","ETHF0:USTF0",1648941643244,0.47381322,3471.1,3470.5,4.352903]
["bitfinex-derivatives","ETHF0:USTF0",1648941643397,2.801645,3471.0,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941643475,0.22365491,3470.9,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941643626,0.69746813,3470.9,3470.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941643776,0.69746813,3470.9,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941643852,0.47381322,3470.8,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941644194,1.168645,3470.7,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941644273,0.22365491,3470.6,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941644347,0.22222,3470.6,3470.0,2.719903]
["bitfinex-derivatives","ETHF0:USTF0",1648941644575,0.22222,3470.6,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941645794,1.168645,3470.7,3470.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941646820,1.168645,3470.7,3470.2,0.013533]
["bitfinex-derivatives","ETHF0:USTF0",1648941647051,2.801645,3470.7,3470.2,0.013533]
["bitfinex-derivatives","ETHF0:USTF0",1648941647128,3.27545822,3470.7,3470.2,0.013533]
["bitfinex-derivatives","ETHF0:USTF0",1648941647699,3.27545822,3470.7,3470.2,0.00081001]
["bitfinex-derivatives","ETHF0:USTF0",1648941648119,2.801645,3470.7,3470.2,0.00081001]
["bitfinex-derivatives","ETHF0:USTF0",1648941648272,3.27545822,3470.7,3470.2,0.00081001]
["bitfinex-derivatives","ETHF0:USTF0",1648941648730,1.633,3470.3,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941648807,2.801645,3470.3,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941649263,3.27545822,3470.3,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941649798,3.27545822,3470.3,3469.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941649877,1.633,3470.1,3469.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941649953,1.633,3470.1,3469.5,2.70718]
["bitfinex-derivatives","ETHF0:USTF0",1648941651403,1.633,3470.1,3469.5,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1648941651945,1.63068687,3470.1,3469.5,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1648941652589,1.63068687,3470.1,3469.5,2.70718]
["bitfinex-derivatives","ETHF0:USTF0",1648941653922,1.63068687,3470.1,3469.5,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1648941654608,1.63068687,3470.1,3469.6,2.30567882]
["bitfinex-derivatives","ETHF0:USTF0",1648941654763,1.63068687,3470.1,3469.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941654839,1.63068687,3470.1,3469.8,0.00081]
["bitfinex-derivatives","ETHF0:USTF0",1648941655905,1.63068687,3470.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941656932,1.62964705,3470.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941662002,1.62776,3470.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941664446,1.85141281,3470.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941664598,3.02005781,3470.1,3470.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941664681,3.02005781,3470.1,3468.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941664751,1.633,3469.0,3468.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941664912,1.633,3469.0,3468.0,1.291568]
["bitfinex-derivatives","ETHF0:USTF0",1648941665206,1.633,3469.0,3467.5,1.17814111]
["bitfinex-derivatives","ETHF0:USTF0",1648941665286,0.35722716,3468.9,3467.3,1.17814111]
["bitfinex-derivatives","ETHF0:USTF0",1648941665358,0.35722716,3468.9,3467.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941665435,0.35722716,3468.9,3467.9,1.76341928]
["bitfinex-derivatives","ETHF0:USTF0",1648941665587,0.35722716,3468.7,3467.9,1.76341928]
["bitfinex-derivatives","ETHF0:USTF0",1648941665664,1.168645,3468.6,3467.9,1.76341928]
["bitfinex-derivatives","ETHF0:USTF0",1648941665739,1.52587216,3468.6,3467.9,1.76341928]
["bitfinex-derivatives","ETHF0:USTF0",1648941665817,3.15887216,3468.6,3467.9,1.76341928]
["bitfinex-derivatives","ETHF0:USTF0",1648941665969,3.15887216,3468.6,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941666123,0.35722716,3468.5,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941666198,0.35722716,3468.3,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941666502,0.35722716,3468.4,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941666962,2.801645,3468.3,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941667264,3.1569101,3468.3,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941668412,2.79968294,3468.3,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941668602,2.79968294,3468.3,3467.8,2.709142]
["bitfinex-derivatives","ETHF0:USTF0",1648941669822,1.633,3467.9,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941669898,2.801645,3467.9,3467.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941669975,2.801645,3467.9,3467.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941671080,2.801645,3467.9,3467.3,2.709142]
["bitfinex-derivatives","ETHF0:USTF0",1648941671161,2.801645,3467.9,3467.3,4.342142]
["bitfinex-derivatives","ETHF0:USTF0",1648941671236,2.801645,3467.9,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941672266,2.7994704,3467.9,3467.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941672609,2.7994704,3467.9,3467.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941673789,1.6308254,3467.9,3467.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941673865,0.50132716,3468.4,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941673942,0.35722716,3468.4,3467.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941674021,0.35722716,3468.4,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941674096,0.35722716,3468.8,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941674171,1.168645,3468.7,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941674553,1.168645,3468.7,3468.1,0.002772]
["bitfinex-derivatives","ETHF0:USTF0",1648941675159,2.801645,3468.7,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941675388,3.15887216,3468.7,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941676415,2.801645,3468.7,3468.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941676951,2.801645,3468.7,3468.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941677369,2.800574,3468.7,3468.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941680036,2.800574,3468.7,3468.0,4.343213]
["bitfinex-derivatives","ETHF0:USTF0",1648941682397,2.79820606,3468.7,3468.0,4.343213]
["bitfinex-derivatives","ETHF0:USTF0",1648941684456,2.79820606,3468.7,3468.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941685294,2.79820606,3468.7,3468.0,4.33837357]
["bitfinex-derivatives","ETHF0:USTF0",1648941686934,2.79820606,3468.7,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941690246,2.79631245,3468.7,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941695546,2.79542012,3468.7,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941697571,2.79542012,3468.7,3468.0,1.641997]
["bitfinex-derivatives","ETHF0:USTF0",1648941698560,2.79542012,3468.7,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941700502,2.7924827,3468.7,3468.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941700808,1.633,3468.1,3467.7,2.01258483]
["bitfinex-derivatives","ETHF0:USTF0",1648941704387,2.801645,3468.1,3467.7,2.01258483]
["bitfinex-derivatives","ETHF0:USTF0",1648941704697,2.801645,3468.1,3467.7,2.01135527]
["bitfinex-derivatives","ETHF0:USTF0",1648941705341,1.633,3467.8,3467.7,2.01135527]
["bitfinex-derivatives","ETHF0:USTF0",1648941707934,1.633,3467.8,3467.7,0.86388727]
["bitfinex-derivatives","ETHF0:USTF0",1648941709113,1.63125237,3467.8,3467.7,0.86388727]
["bitfinex-derivatives","ETHF0:USTF0",1648941709494,1.63125237,3467.8,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941709723,2.79989737,3467.8,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941710712,2.79989737,3467.8,3467.4,2.718304]
["bitfinex-derivatives","ETHF0:USTF0",1648941710788,1.63125237,3467.8,3467.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941714377,1.62876542,3467.8,3467.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941716242,1.633,3467.6,3467.4,2.718304]
["bitfinex-derivatives","ETHF0:USTF0",1648941716320,1.633,3467.6,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941716472,2.801645,3467.6,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941718221,2.801645,3467.6,3467.1,0.95179174]
["bitfinex-derivatives","ETHF0:USTF0",1648941719438,2.79850979,3467.6,3467.1,0.95179174]
["bitfinex-derivatives","ETHF0:USTF0",1648941724022,1.633,3467.2,3467.1,0.95179174]
["bitfinex-derivatives","ETHF0:USTF0",1648941724783,1.63029493,3467.2,3467.1,0.95179174]
["bitfinex-derivatives","ETHF0:USTF0",1648941725467,1.63029493,3467.2,3467.1,0.95075158]
["bitfinex-derivatives","ETHF0:USTF0",1648941729848,1.62731232,3467.2,3467.1,0.95075158]
["bitfinex-derivatives","ETHF0:USTF0",1648941734878,1.6258644,3467.2,3467.1,0.95075158]
["bitfinex-derivatives","ETHF0:USTF0",1648941735260,0.35578101,3467.6,3467.1,0.96268558]
["bitfinex-derivatives","ETHF0:USTF0",1648941735340,0.35578101,3467.6,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941735488,0.35578101,3467.8,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941736022,1.52442601,3467.9,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941736858,3.15742601,3467.9,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941738229,0.35578101,3467.8,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941739069,3.15742601,3467.9,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941739910,3.15612805,3467.9,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941740060,0.35578101,3467.8,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941740135,1.98878101,3467.8,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941740595,1.633,3467.8,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941740977,1.98878101,3467.8,3467.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941741053,1.98878101,3467.8,3467.2,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1648941742551,1.633,3467.8,3467.2,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1648941743389,1.633,3467.8,3467.3,0.013232]
["bitfinex-derivatives","ETHF0:USTF0",1648941743465,1.52312805,3467.9,3467.3,0.013232]
["bitfinex-derivatives","ETHF0:USTF0",1648941743540,1.52312805,3467.9,3467.3,1.646232]
["bitfinex-derivatives","ETHF0:USTF0",1648941743692,1.16734704,3467.9,3467.3,1.646232]
["bitfinex-derivatives","ETHF0:USTF0",1648941743844,1.52312805,3467.9,3467.3,1.646232]
["bitfinex-derivatives","ETHF0:USTF0",1648941743996,1.52312805,3467.9,3467.3,1.64322637]
["bitfinex-derivatives","ETHF0:USTF0",1648941744149,1.16734704,3467.9,3467.3,1.64322637]
["bitfinex-derivatives","ETHF0:USTF0",1648941744302,1.16734704,3467.9,3467.4,2.30717207]
["bitfinex-derivatives","ETHF0:USTF0",1648941744379,1.16734704,3467.9,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941744682,1.52312805,3467.9,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941745141,1.16734704,3467.9,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941746018,0.35578101,3468.0,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941747013,0.35578101,3467.9,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941748004,0.35578101,3468.0,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941748419,0.3528145,3468.0,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941750098,0.22378079,3468.0,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941750327,1.633,3468.1,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941750557,0.22378006,3468.0,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941751660,1.633,3468.1,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941751812,0.22377947,3468.0,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941752497,1.633,3468.1,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941753414,0.22377908,3468.0,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941753565,1.633,3468.1,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941756236,1.633,3468.1,3467.7,27.03072576]
["bitfinex-derivatives","ETHF0:USTF0",1648941758636,1.63166468,3468.1,3467.7,27.03072576]
["bitfinex-derivatives","ETHF0:USTF0",1648941763750,1.62930447,3468.1,3467.7,28.66372576]
["bitfinex-derivatives","ETHF0:USTF0",1648941763813,1.62930447,3468.1,3467.7,29.81119376]
["bitfinex-derivatives","ETHF0:USTF0",1648941768501,1.98668657,3468.1,3467.7,29.81119376]
["bitfinex-derivatives","ETHF0:USTF0",1648941768768,1.98462683,3468.1,3467.7,28.66372576]
["bitfinex-derivatives","ETHF0:USTF0",1648941768917,0.3573821,3468.0,3467.7,28.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1648941768993,3.1590271,3468.0,3467.7,28.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1648941770325,2.801645,3468.0,3467.7,28.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1648941771319,3.1590271,3468.0,3467.7,28.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1648941771468,2.801645,3468.0,3467.7,28.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1648941772000,3.1590271,3468.0,3467.7,28.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1648941772685,1.633,3468.0,3467.7,28.65349876]
["bitfinex-derivatives","ETHF0:USTF0",1648941772760,1.633,3468.0,3467.8,0.010227]
["bitfinex-derivatives","ETHF0:USTF0",1648941773829,1.63015512,3468.0,3467.8,0.010227]
["bitfinex-derivatives","ETHF0:USTF0",1648941778868,1.62707306,3468.0,3467.8,0.010227]
["bitfinex-derivatives","ETHF0:USTF0",1648941780771,1.98445516,3468.0,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941781154,1.62707306,3468.0,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941781531,1.98445516,3468.0,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941784006,1.98233697,3468.0,3467.7,27.02049876]
["bitfinex-derivatives","ETHF0:USTF0",1648941788010,1.98233697,3468.0,3467.7,27.01956942]
["bitfinex-derivatives","ETHF0:USTF0",1648941790943,3.15098197,3468.0,3467.7,27.01956942]
["bitfinex-derivatives","ETHF0:USTF0",1648941791665,0.3573821,3467.9,3467.7,27.01956942]
["bitfinex-derivatives","ETHF0:USTF0",1648941792236,0.35596718,3467.9,3467.7,27.01956942]
["bitfinex-derivatives","ETHF0:USTF0",1648941794105,1.62495487,3468.0,3467.7,27.01956942]
["bitfinex-derivatives","ETHF0:USTF0",1648941795968,0.22378038,3467.9,3467.7,27.01956942]
["bitfinex-derivatives","ETHF0:USTF0",1648941796429,1.62495487,3468.0,3467.7,27.01956942]
["bitfinex-derivatives","ETHF0:USTF0",1648941796923,1.62495487,3468.0,3467.8,0.010227]
["bitfinex-derivatives","ETHF0:USTF0",1648941797687,1.62383759,3468.0,3467.8,0.010227]
["bitfinex-derivatives","ETHF0:USTF0",1648941800808,0.22377399,3467.9,3467.8,0.010227]
["bitfinex-derivatives","ETHF0:USTF0",1648941802332,1.62383759,3468.0,3467.8,0.010227]
["bitfinex-derivatives","ETHF0:USTF0",1648941803012,1.62183262,3468.0,3467.8,0.010227]
["bitfinex-derivatives","ETHF0:USTF0",1648941804165,1.62183262,3468.0,3467.7,28.65256942]
["bitfinex-derivatives","ETHF0:USTF0",1648941804541,1.62183262,3468.0,3467.7,27.01956942]
["bitfinex-derivatives","ETHF0:USTF0",1648941804697,1.633,3467.8,3467.7,27.01956942]
["bitfinex-derivatives","ETHF0:USTF0",1648941804851,1.8567809,3467.8,3467.7,27.01956942]
["bitfinex-derivatives","ETHF0:USTF0",1648941805002,1.8567809,3467.8,3467.6,2.30701879]
["bitfinex-derivatives","ETHF0:USTF0",1648941805090,1.8567809,3467.8,3467.5,0.010227]
["bitfinex-derivatives","ETHF0:USTF0",1648941805152,1.8567809,3467.8,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941805230,0.2237809,3467.7,3467.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941805382,0.2237809,3467.7,3467.2,1.157695]
["bitfinex-derivatives","ETHF0:USTF0",1648941805766,1.8567809,3467.7,3467.2,1.157695]
["bitfinex-derivatives","ETHF0:USTF0",1648941805843,1.633,3467.7,3467.2,1.157695]
["bitfinex-derivatives","ETHF0:USTF0",1648941805919,1.633,3467.7,3467.2,3.864065]
["bitfinex-derivatives","ETHF0:USTF0",1648941806263,2.801645,3467.7,3467.2,3.864065]
["bitfinex-derivatives","ETHF0:USTF0",1648941806380,2.801645,3467.7,3467.2,2.716597]
["bitfinex-derivatives","ETHF0:USTF0",1648941806454,0.22379309,3467.6,3467.2,2.716597]
["bitfinex-derivatives","ETHF0:USTF0",1648941806758,0.69816777,3467.6,3467.2,2.716597]
["bitfinex-derivatives","ETHF0:USTF0",1648941806869,1.633,3467.5,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941806955,2.801645,3467.5,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941806990,0.22379309,3467.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941808051,0.22290241,3467.4,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941809773,1.633,3467.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941812440,1.99062454,3467.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941812744,1.633,3467.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941813433,1.9894354,3467.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941814347,1.63181086,3467.3,3467.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941815490,1.63181086,3467.3,3467.2,2.70443562]
["bitfinex-derivatives","ETHF0:USTF0",1648941818654,2.80045586,3467.3,3467.2,2.70443562]
["bitfinex-derivatives","ETHF0:USTF0",1648941818960,3.1580804,3467.3,3466.5,2.30776548]
["bitfinex-derivatives","ETHF0:USTF0",1648941819036,1.633,3466.6,3466.5,2.30776548]
["bitfinex-derivatives","ETHF0:USTF0",1648941819116,2.801645,3466.6,3466.5,2.30776548]
["bitfinex-derivatives","ETHF0:USTF0",1648941819584,2.801645,3466.6,3465.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941819648,2.801645,3466.6,3465.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1648941819722,2.801645,3466.6,3465.5,2.45255476]
["bitfinex-derivatives","ETHF0:USTF0",1648941819950,2.801645,3466.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941820027,2.8007379,3466.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941820255,1.633,3466.3,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941825255,1.63169728,3466.3,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941830475,1.63068553,3466.3,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941835428,1.62802918,3466.3,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941840534,1.6272154,3466.3,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941842590,1.168645,3466.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941842668,1.168645,3466.6,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941844269,2.801645,3466.6,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941845562,2.7987296,3466.6,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941850472,2.7987296,3466.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941850669,2.7960789,3466.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941851464,2.7960789,3466.6,3466.4,29.40099888]
["bitfinex-derivatives","ETHF0:USTF0",1648941851543,1.633,3466.6,3466.4,29.40099888]
["bitfinex-derivatives","ETHF0:USTF0",1648941851695,0.35762454,3467.0,3466.4,31.03399888]
["bitfinex-derivatives","ETHF0:USTF0",1648941851927,0.35762454,3467.1,3466.5,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941852079,0.35762454,3467.2,3466.5,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941852384,1.52626954,3467.2,3466.5,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941852536,1.168645,3467.2,3466.5,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941852687,1.168645,3467.2,3466.5,1.648793]
["bitfinex-derivatives","ETHF0:USTF0",1648941853987,1.633,3467.1,3466.5,1.648793]
["bitfinex-derivatives","ETHF0:USTF0",1648941854557,2.801645,3467.1,3466.5,1.648793]
["bitfinex-derivatives","ETHF0:USTF0",1648941855512,2.801645,3467.1,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941855779,2.8005154,3467.1,3466.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941857035,2.8005154,3467.1,3466.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1648941857113,1.633,3466.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941857569,2.801645,3466.6,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941857873,2.801645,3466.6,3466.2,3.13417]
["bitfinex-derivatives","ETHF0:USTF0",1648941859135,2.801645,3466.6,3466.2,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1648941860578,2.801645,3466.6,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941860884,2.79998195,3466.6,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941865917,2.79809501,3466.6,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941868207,3.15571955,3466.6,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941870915,3.15298462,3466.6,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941871220,0.35762454,3466.5,3466.2,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941871298,0.35762454,3466.5,3466.2,5.51107948]
["bitfinex-derivatives","ETHF0:USTF0",1648941871524,3.15298462,3466.6,3466.2,5.51107948]
["bitfinex-derivatives","ETHF0:USTF0",1648941872366,0.35762454,3466.5,3466.2,5.51107948]
["bitfinex-derivatives","ETHF0:USTF0",1648941872518,3.15298462,3466.6,3466.2,5.51107948]
["bitfinex-derivatives","ETHF0:USTF0",1648941872671,1.98433962,3466.6,3466.2,5.51107948]
["bitfinex-derivatives","ETHF0:USTF0",1648941872822,1.62671508,3466.6,3466.2,5.51107948]
["bitfinex-derivatives","ETHF0:USTF0",1648941872902,1.62671508,3466.6,3466.3,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941873126,1.98433962,3466.6,3466.3,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941873775,1.62671508,3466.6,3466.3,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941874231,1.98433962,3466.6,3466.3,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941874650,1.62671508,3466.6,3466.3,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941875302,1.98433962,3466.6,3466.3,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941875492,1.633,3466.4,3466.3,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941875643,1.633,3466.4,3466.2,3.87807948]
["bitfinex-derivatives","ETHF0:USTF0",1648941875717,2.801645,3466.4,3466.2,3.87807948]
["bitfinex-derivatives","ETHF0:USTF0",1648941875947,2.801645,3466.4,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941876098,2.80009729,3466.4,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941876403,3.15772183,3466.4,3466.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941876477,3.15772183,3466.4,3465.8,1.28905201]
["bitfinex-derivatives","ETHF0:USTF0",1648941876554,30.81466245,3466.3,3465.8,1.28905201]
["bitfinex-derivatives","ETHF0:USTF0",1648941876631,1.633,3466.2,3465.8,1.28905201]
["bitfinex-derivatives","ETHF0:USTF0",1648941876861,3.15926954,3466.2,3465.8,1.28905201]
["bitfinex-derivatives","ETHF0:USTF0",1648941877128,3.15926954,3466.2,3464.9,1.1824091]
["bitfinex-derivatives","ETHF0:USTF0",1648941877129,0.35762454,3466.1,3464.7,1.1824091]
["bitfinex-derivatives","ETHF0:USTF0",1648941877508,1.28953579,3466.0,3464.7,1.1824091]
["bitfinex-derivatives","ETHF0:USTF0",1648941877661,1.633,3465.9,3464.7,1.1824091]
["bitfinex-derivatives","ETHF0:USTF0",1648941877734,1.633,3465.9,3464.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648941877735,0.35762454,3465.8,3464.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648941877892,0.35762454,3465.4,3464.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648941877968,0.35762454,3465.4,3464.4,0.86594378]
["bitfinex-derivatives","ETHF0:USTF0",1648941878116,0.35762454,3465.3,3464.4,0.86594378]
["bitfinex-derivatives","ETHF0:USTF0",1648941878421,0.35762454,3465.5,3464.4,0.86594378]
["bitfinex-derivatives","ETHF0:USTF0",1648941878499,0.35762454,3465.5,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941878573,0.35762454,3465.4,3464.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941878651,1.168645,3465.3,3464.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941879723,1.633,3465.2,3464.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941879874,1.168645,3465.1,3464.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941880789,1.633,3465.0,3464.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941881343,1.633,3465.0,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941881478,1.168645,3464.9,3464.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941881623,1.168645,3464.9,3463.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1648941881702,1.911845,3464.9,3463.4,1.1824091]
["bitfinex-derivatives","ETHF0:USTF0",1648941881784,1.911845,3464.9,3463.2,0.14924898]
["bitfinex-derivatives","ETHF0:USTF0",1648941881785,1.633,3463.5,3463.2,0.14924898]
["bitfinex-derivatives","ETHF0:USTF0",1648941881934,2.79865189,3463.5,3463.2,0.14924898]
["bitfinex-derivatives","ETHF0:USTF0",1648941882005,2.79865189,3463.5,3462.5,1.1824091]
["bitfinex-derivatives","ETHF0:USTF0",1648941882084,2.79865189,3463.5,3462.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648941882233,2.79865189,3463.5,3462.8,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941882536,2.79865189,3463.5,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941883450,2.79865189,3463.5,3463.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941884480,1.633,3463.1,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941884556,2.801645,3463.1,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941886383,1.633,3463.1,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941886612,0.1443,3464.2,3463.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941886691,0.1443,3464.2,3463.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941887006,0.1430504,3464.2,3463.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941887756,1.633,3464.1,3463.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941888517,1.633,3464.1,3463.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941888786,1.633,3464.1,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941891990,1.6299541,3464.1,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941897054,1.62817014,3464.1,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941902392,1.62733596,3464.1,3463.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941902622,1.62733596,3464.1,3463.3,2.309911]
["bitfinex-derivatives","ETHF0:USTF0",1648941902698,1.168645,3464.0,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941905179,1.633,3463.9,3463.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941905256,1.633,3463.9,3463.3,2.309911]
["bitfinex-derivatives","ETHF0:USTF0",1648941905332,1.168645,3463.8,3461.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648941905410,1.168645,3463.8,3461.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648941905485,1.168645,3463.8,3461.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1648941905635,0.1443,3463.7,3461.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1648941905711,0.1443,3463.7,3461.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648941905790,0.1443,3463.8,3461.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648941905989,0.1443,3463.8,3461.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1648941906054,0.1443,3463.8,3461.9,4.62166827]
["bitfinex-derivatives","ETHF0:USTF0",1648941906365,0.1443,3463.8,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941906585,25.31443729,3463.5,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941906739,28.02080729,3463.5,3462.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941907424,1.63002065,3463.4,3462.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941907614,1.63002065,3463.4,3462.0,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648941910172,1.63002065,3463.4,3462.0,5.48539784]
["bitfinex-derivatives","ETHF0:USTF0",1648941912952,0.1443,3464.3,3462.0,5.48539784]
["bitfinex-derivatives","ETHF0:USTF0",1648941913027,1.633,3464.2,3462.0,5.48539784]
["bitfinex-derivatives","ETHF0:USTF0",1648941913179,1.633,3464.2,3462.4,24.83429375]
["bitfinex-derivatives","ETHF0:USTF0",1648941914095,1.633,3464.2,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941914433,1.63186412,3464.2,3462.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941914779,2.70637,3464.1,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941914856,2.70637,3464.1,3462.7,3.40257]
["bitfinex-derivatives","ETHF0:USTF0",1648941915348,2.70637,3464.1,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941916497,1.633,3464.0,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941919391,26.02341336,3464.0,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941919544,26.02081683,3464.0,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941920462,26.16511683,3464.0,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941921116,26.02081683,3464.0,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941921187,26.53751683,3464.0,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941922868,10.0,3463.9,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941922944,1.633,3463.8,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941924583,1.63156274,3463.8,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941925764,1.77586274,3463.8,3462.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941925997,1.633,3462.9,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941926071,1.168645,3462.8,3462.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941926234,1.168645,3462.8,3461.6,12.0018249]
["bitfinex-derivatives","ETHF0:USTF0",1648941926304,1.168645,3462.8,3461.6,3.4584929]
["bitfinex-derivatives","ETHF0:USTF0",1648941926986,1.168645,3462.8,3461.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941927327,1.168645,3462.8,3462.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941928128,1.168645,3462.8,3462.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941928207,1.168645,3462.8,3462.1,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941928286,1.633,3462.9,3462.1,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941928434,1.633,3462.9,3462.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941928781,1.633,3462.9,3462.3,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941929922,2.79929822,3462.9,3462.3,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941934033,31.56692143,3462.9,3462.3,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941934111,1.633,3462.4,3462.3,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941934187,1.633,3462.4,3460.5,1.1824091]
["bitfinex-derivatives","ETHF0:USTF0",1648941934263,2.801645,3462.4,3460.5,1.1824091]
["bitfinex-derivatives","ETHF0:USTF0",1648941934339,2.801645,3462.4,3460.3,2.31191599]
["bitfinex-derivatives","ETHF0:USTF0",1648941934867,2.801645,3462.4,3460.7,0.86686165]
["bitfinex-derivatives","ETHF0:USTF0",1648941934949,5.508015,3462.4,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941935173,5.50642252,3462.4,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941935479,5.50642252,3462.4,3461.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941936242,0.9600581,3462.3,3461.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941936513,1.633,3462.2,3461.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941936813,3.5,3462.1,3461.0,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941936888,10.0,3462.0,3459.1,1.47801138]
["bitfinex-derivatives","ETHF0:USTF0",1648941936967,0.1444,3461.9,3459.4,6.5515091]
["bitfinex-derivatives","ETHF0:USTF0",1648941937041,2.70637,3461.3,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941937573,2.70637,3461.3,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941938033,2.70637,3461.3,3460.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941938794,2.70637,3461.3,3460.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941939936,3.6444,3462.1,3461.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941940014,3.6444,3462.1,3461.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1648941940168,3.5,3462.1,3461.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1648941940626,2.95231081,3462.2,3461.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1648941941079,2.70637,3462.0,3461.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1648941941157,2.801645,3461.9,3461.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1648941941917,2.801645,3461.9,3461.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1648941941993,2.801645,3461.9,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941942071,3.519445,3461.9,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941942145,1.33763915,3461.8,3460.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941942220,1.633,3461.7,3459.5,1.13737779]
["bitfinex-derivatives","ETHF0:USTF0",1648941942453,1.633,3461.7,3459.5,0.98792263]
["bitfinex-derivatives","ETHF0:USTF0",1648941942454,0.1444,3461.6,3459.5,0.98792263]
["bitfinex-derivatives","ETHF0:USTF0",1648941942832,0.86668172,3461.5,3459.5,0.98792263]
["bitfinex-derivatives","ETHF0:USTF0",1648941943064,2.70637,3461.2,3459.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941943138,2.70637,3461.2,3459.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941943365,2.70637,3461.2,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941944392,1.633,3461.1,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941945691,1.63075876,3461.1,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941950693,1.62785598,3461.1,3460.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941953015,1.62785598,3461.1,3460.2,0.86698537]
["bitfinex-derivatives","ETHF0:USTF0",1648941953090,1.62785598,3461.1,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941953169,1.62785598,3461.1,3460.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941953965,1.62785598,3461.1,3460.6,0.015793]
["bitfinex-derivatives","ETHF0:USTF0",1648941954804,1.62785598,3461.1,3460.6,1.648793]
["bitfinex-derivatives","ETHF0:USTF0",1648941955760,1.62474291,3461.1,3460.6,1.648793]
["bitfinex-derivatives","ETHF0:USTF0",1648941960789,1.62281468,3461.1,3460.6,1.648793]
["bitfinex-derivatives","ETHF0:USTF0",1648941961701,2.79145968,3461.1,3460.6,1.648793]
["bitfinex-derivatives","ETHF0:USTF0",1648941962614,2.79145968,3461.1,3460.6,3.96051289]
["bitfinex-derivatives","ETHF0:USTF0",1648941965631,1.633,3460.7,3460.1,2.31206828]
["bitfinex-derivatives","ETHF0:USTF0",1648941965730,1.168645,3460.6,3459.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648941965792,1.168645,3460.6,3459.2,2.31261905]
["bitfinex-derivatives","ETHF0:USTF0",1648941965929,1.168645,3460.6,3459.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941966003,1.16757922,3460.6,3459.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648941966501,1.16757922,3460.6,3459.3,2.01469266]
["bitfinex-derivatives","ETHF0:USTF0",1648941966573,0.93309186,3460.5,3459.3,2.01469266]
["bitfinex-derivatives","ETHF0:USTF0",1648941966651,0.93309186,3460.5,3459.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941967259,0.93309186,3460.5,3459.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941967755,1.633,3460.4,3459.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941971145,1.63000859,3460.4,3459.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648941972213,2.70637,3460.8,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941972322,0.1444,3461.2,3460.4,0.016858]
["bitfinex-derivatives","ETHF0:USTF0",1648941972395,1.168645,3461.1,3460.4,0.016858]
["bitfinex-derivatives","ETHF0:USTF0",1648941973274,1.168645,3461.1,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941973351,1.168645,3461.1,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941975447,2.801645,3461.1,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941975600,0.1444,3461.0,3460.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941975676,0.1444,3461.0,3458.7,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1648941975677,0.1444,3461.0,3458.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1648941975944,0.1444,3461.0,3458.6,1.04953368]
["bitfinex-derivatives","ETHF0:USTF0",1648941976181,0.14294362,3461.0,3458.6,1.04953368]
["bitfinex-derivatives","ETHF0:USTF0",1648941976401,0.98774496,3460.9,3458.6,1.04953368]
["bitfinex-derivatives","ETHF0:USTF0",1648941976478,0.1444,3460.8,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941977313,2.70637,3460.6,3459.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941978000,2.70637,3460.6,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941978993,1.633,3460.5,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941979068,1.633,3460.5,3459.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941981238,1.63068747,3460.5,3459.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941983294,1.63068747,3460.5,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941984738,1.633,3459.4,3459.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941984814,2.801645,3459.4,3458.2,1.1917543]
["bitfinex-derivatives","ETHF0:USTF0",1648941985347,2.801645,3459.4,3458.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648941985883,2.801645,3459.4,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941986261,1.18445229,3459.7,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941986414,1.18349281,3459.7,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941986837,1.633,3459.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941991417,1.63007818,3459.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648941995531,1.63007818,3459.6,3458.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941996445,1.62905941,3459.6,3458.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648941997093,1.62905941,3459.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942001822,1.62765504,3459.6,3458.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942002392,1.62765504,3459.6,3458.6,0.86739262]
["bitfinex-derivatives","ETHF0:USTF0",1648942002466,1.62765504,3459.6,3458.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942003534,1.62765504,3459.6,3458.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942003609,1.168645,3459.5,3458.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942004033,1.168645,3459.5,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942004601,1.633,3459.4,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942006276,1.168645,3459.3,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942006431,2.801645,3459.3,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942006849,2.79904812,3459.3,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942011897,2.79619329,3459.3,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942013182,1.633,3459.3,3459.0,0.02231]
["bitfinex-derivatives","ETHF0:USTF0",1648942013258,1.633,3459.3,3459.0,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1648942013528,1.633,3459.3,3459.0,1.65305652]
["bitfinex-derivatives","ETHF0:USTF0",1648942018000,1.63029613,3459.3,3459.0,1.65305652]
["bitfinex-derivatives","ETHF0:USTF0",1648942018140,1.633,3459.1,3458.6,1.86519533]
["bitfinex-derivatives","ETHF0:USTF0",1648942018599,1.633,3459.1,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942018675,1.168645,3459.0,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942019136,1.633,3458.9,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942019287,1.168645,3458.8,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942019900,1.168645,3458.8,3458.3,2.726427]
["bitfinex-derivatives","ETHF0:USTF0",1648942020136,1.168645,3458.8,3458.3,4.359427]
["bitfinex-derivatives","ETHF0:USTF0",1648942023101,1.16629855,3458.8,3458.3,4.359427]
["bitfinex-derivatives","ETHF0:USTF0",1648942023403,1.633,3458.9,3458.3,4.359427]
["bitfinex-derivatives","ETHF0:USTF0",1648942026993,2.801645,3458.9,3458.3,4.359427]
["bitfinex-derivatives","ETHF0:USTF0",1648942027902,1.633,3458.4,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942028142,2.801645,3458.4,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942028362,2.79913315,3458.4,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942029543,1.63048815,3458.4,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942033394,2.79913315,3458.4,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942033469,2.79824827,3458.4,3458.1,2.05199322]
["bitfinex-derivatives","ETHF0:USTF0",1648942033545,1.633,3458.2,3457.7,0.95438407]
["bitfinex-derivatives","ETHF0:USTF0",1648942033850,1.633,3458.2,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942033926,1.168645,3458.1,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942034463,0.99169289,3458.0,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942034618,2.801645,3457.9,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942035797,1.633,3457.5,3456.9,3.57419289]
["bitfinex-derivatives","ETHF0:USTF0",1648942036061,2.801645,3457.5,3456.9,3.57419289]
["bitfinex-derivatives","ETHF0:USTF0",1648942036139,2.801645,3457.5,3456.9,3.59659589]
["bitfinex-derivatives","ETHF0:USTF0",1648942036443,2.801645,3457.5,3456.9,2.728773]
["bitfinex-derivatives","ETHF0:USTF0",1648942036636,2.801645,3457.5,3456.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648942036711,1.633,3457.0,3456.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648942036788,1.633,3457.0,3456.0,2.74255243]
["bitfinex-derivatives","ETHF0:USTF0",1648942037739,1.633,3457.0,3456.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942037814,1.633,3457.0,3456.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942037890,1.633,3457.0,3456.3,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942038047,0.1446,3457.6,3456.3,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942038272,2.70637,3457.7,3456.3,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942038349,2.70637,3457.7,3456.3,0.573603]
["bitfinex-derivatives","ETHF0:USTF0",1648942038578,0.1444,3458.1,3457.7,0.00091917]
["bitfinex-derivatives","ETHF0:USTF0",1648942038653,1.168645,3458.0,3457.7,0.00091917]
["bitfinex-derivatives","ETHF0:USTF0",1648942038730,1.633,3457.8,3457.7,0.00091917]
["bitfinex-derivatives","ETHF0:USTF0",1648942039225,2.801645,3457.8,3457.7,0.00091917]
["bitfinex-derivatives","ETHF0:USTF0",1648942040330,2.801645,3457.8,3456.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942040711,2.801645,3457.8,3456.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942041662,3.67873744,3457.8,3456.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942044139,2.801645,3457.8,3456.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942044218,3.228545,3457.8,3456.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942045205,3.22726241,3457.8,3456.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942046309,4.23482791,3457.8,3456.8,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942046651,4.82512791,3457.8,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942047948,2.70637,3457.7,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942048328,4.33937,3457.7,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942050312,4.33782654,3457.7,3456.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942053971,2.70482654,3457.7,3456.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942054047,0.4269,3457.8,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942054123,0.4269,3457.8,3457.7,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942054351,0.35692327,3458.6,3457.7,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942054432,0.79612327,3458.7,3457.7,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942054509,0.35692327,3458.7,3457.7,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942054659,0.35692327,3458.7,3457.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942054734,0.35692327,3458.9,3457.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942055042,0.35692327,3458.8,3457.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942055275,0.35692327,3458.8,3456.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648942055345,0.35692327,3458.8,3456.8,0.95462125]
["bitfinex-derivatives","ETHF0:USTF0",1648942055420,0.35598179,3458.8,3456.8,0.95462125]
["bitfinex-derivatives","ETHF0:USTF0",1648942055647,0.1444,3458.7,3456.8,0.95462125]
["bitfinex-derivatives","ETHF0:USTF0",1648942055799,0.1444,3458.8,3456.8,0.95462125]
["bitfinex-derivatives","ETHF0:USTF0",1648942055878,0.22443306,3458.7,3456.8,0.95462125]
["bitfinex-derivatives","ETHF0:USTF0",1648942055951,0.22443306,3458.7,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942056028,1.633,3458.6,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942057100,1.633,3458.6,3457.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942059996,1.633,3458.6,3457.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942060073,1.633,3458.6,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942060533,1.63030276,3458.6,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942061938,1.63030276,3458.6,3457.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942063537,1.63030276,3458.6,3457.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942064418,2.07140276,3458.6,3457.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942065560,2.07000402,3458.6,3457.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942067622,2.07000402,3458.6,3457.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942067697,2.07000402,3458.6,3457.4,5.02021461]
["bitfinex-derivatives","ETHF0:USTF0",1648942067698,1.633,3457.7,3457.4,5.02021461]
["bitfinex-derivatives","ETHF0:USTF0",1648942068340,1.168645,3457.6,3457.4,5.02021461]
["bitfinex-derivatives","ETHF0:USTF0",1648942068725,1.633,3457.5,3457.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942074968,1.633,3457.5,3457.1,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942075577,1.633,3457.5,3456.9,2.31417113]
["bitfinex-derivatives","ETHF0:USTF0",1648942075727,1.168645,3457.4,3456.9,2.31417113]
["bitfinex-derivatives","ETHF0:USTF0",1648942075805,1.633,3457.3,3456.9,2.31417113]
["bitfinex-derivatives","ETHF0:USTF0",1648942076321,1.168645,3457.2,3456.9,2.31417113]
["bitfinex-derivatives","ETHF0:USTF0",1648942076460,1.168645,3457.2,3456.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942076835,1.633,3456.7,3456.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942079388,1.168645,3457.0,3456.6,2.728773]
["bitfinex-derivatives","ETHF0:USTF0",1648942079462,1.03286152,3457.3,3456.6,4.361773]
["bitfinex-derivatives","ETHF0:USTF0",1648942079615,1.03286152,3457.3,3456.6,5.509241]
["bitfinex-derivatives","ETHF0:USTF0",1648942079766,0.35694336,3457.5,3456.6,5.509241]
["bitfinex-derivatives","ETHF0:USTF0",1648942079996,0.35694336,3457.6,3456.6,5.509241]
["bitfinex-derivatives","ETHF0:USTF0",1648942080226,0.35694336,3457.6,3456.6,6.190141]
["bitfinex-derivatives","ETHF0:USTF0",1648942080453,1.98994336,3457.6,3456.6,6.190141]
["bitfinex-derivatives","ETHF0:USTF0",1648942080605,1.633,3457.6,3456.6,6.190141]
["bitfinex-derivatives","ETHF0:USTF0",1648942080757,1.98994336,3457.6,3456.6,6.190141]
["bitfinex-derivatives","ETHF0:USTF0",1648942081480,0.35694336,3457.5,3456.6,6.190141]
["bitfinex-derivatives","ETHF0:USTF0",1648942081713,1.98994336,3457.5,3456.6,6.190141]
["bitfinex-derivatives","ETHF0:USTF0",1648942081789,1.633,3457.5,3456.6,6.190141]
["bitfinex-derivatives","ETHF0:USTF0",1648942082665,1.98994336,3457.5,3456.6,6.190141]
["bitfinex-derivatives","ETHF0:USTF0",1648942082817,1.633,3457.5,3456.6,6.190141]
["bitfinex-derivatives","ETHF0:USTF0",1648942083887,1.98994336,3457.5,3456.6,6.190141]
["bitfinex-derivatives","ETHF0:USTF0",1648942085111,1.98994336,3457.5,3456.6,5.042673]
["bitfinex-derivatives","ETHF0:USTF0",1648942085182,1.98994336,3457.5,3456.6,4.361773]
["bitfinex-derivatives","ETHF0:USTF0",1648942085679,0.35694336,3457.4,3456.6,4.361773]
["bitfinex-derivatives","ETHF0:USTF0",1648942085755,2.801645,3457.3,3456.6,4.361773]
["bitfinex-derivatives","ETHF0:USTF0",1648942087087,3.15858836,3457.3,3456.6,4.361773]
["bitfinex-derivatives","ETHF0:USTF0",1648942087509,2.801645,3457.3,3456.6,4.361773]
["bitfinex-derivatives","ETHF0:USTF0",1648942087809,1.633,3457.3,3456.6,4.361773]
["bitfinex-derivatives","ETHF0:USTF0",1648942088797,0.35694336,3457.5,3457.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942088874,0.35694336,3457.5,3457.3,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942089064,0.35694336,3457.7,3457.3,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942089317,0.35378779,3457.9,3457.3,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942089409,0.4758977,3458.3,3457.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942089636,0.4758977,3458.4,3457.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942089712,0.4758977,3458.4,3457.6,0.86764387]
["bitfinex-derivatives","ETHF0:USTF0",1648942089865,1.168645,3458.3,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942090017,0.22447429,3458.2,3457.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942090246,0.22447429,3458.2,3457.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942090322,0.4758977,3458.4,3457.9,2.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1648942090398,0.22447429,3458.1,3457.9,2.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1648942090550,0.22447429,3458.2,3457.9,2.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1648942090672,0.4758977,3458.4,3457.9,2.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1648942090976,2.801645,3458.3,3457.9,2.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1648942091124,0.22447429,3458.2,3457.9,2.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1648942093073,1.85747429,3458.2,3457.9,2.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1648942093146,1.39311929,3458.1,3457.9,2.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1648942093303,0.22447429,3458.0,3457.9,2.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1648942093987,1.168645,3458.1,3457.9,2.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1648942094063,0.22443527,3458.0,3457.9,2.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1648942094485,0.22443527,3458.1,3457.9,2.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1648942094785,0.22443527,3458.1,3457.9,3.22800213]
["bitfinex-derivatives","ETHF0:USTF0",1648942094975,0.2214909,3458.1,3457.9,3.22800213]
["bitfinex-derivatives","ETHF0:USTF0",1648942095206,1.633,3458.2,3457.9,3.22800213]
["bitfinex-derivatives","ETHF0:USTF0",1648942095891,0.4758977,3458.4,3457.9,4.86100213]
["bitfinex-derivatives","ETHF0:USTF0",1648942095968,0.4758977,3458.4,3458.0,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942096262,1.14334654,3459.1,3458.0,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942096263,0.4758977,3458.5,3458.0,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942096425,0.4758977,3458.6,3458.0,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942096813,0.4758977,3458.7,3458.0,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942096961,0.4758977,3458.9,3458.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942097643,0.4758977,3458.9,3458.6,1.655403]
["bitfinex-derivatives","ETHF0:USTF0",1648942098293,0.4758977,3459.0,3458.6,1.655403]
["bitfinex-derivatives","ETHF0:USTF0",1648942098523,0.4758977,3459.0,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942098675,0.4758977,3459.1,3458.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942098986,0.4758977,3459.1,3458.9,1.655403]
["bitfinex-derivatives","ETHF0:USTF0",1648942099057,0.4758977,3459.2,3458.9,2.221803]
["bitfinex-derivatives","ETHF0:USTF0",1648942099134,0.59487212,3459.5,3458.9,2.221803]
["bitfinex-derivatives","ETHF0:USTF0",1648942099135,0.4758977,3459.4,3458.9,2.221803]
["bitfinex-derivatives","ETHF0:USTF0",1648942099285,0.4758977,3459.5,3458.9,2.221803]
["bitfinex-derivatives","ETHF0:USTF0",1648942100048,0.47396488,3459.5,3458.9,2.221803]
["bitfinex-derivatives","ETHF0:USTF0",1648942100278,0.47396488,3459.5,3458.9,4.928173]
["bitfinex-derivatives","ETHF0:USTF0",1648942100353,5.87487212,3460.0,3458.9,4.928173]
["bitfinex-derivatives","ETHF0:USTF0",1648942100427,7.50787212,3460.0,3458.9,4.928173]
["bitfinex-derivatives","ETHF0:USTF0",1648942101306,7.50787212,3460.0,3459.0,0.86728737]
["bitfinex-derivatives","ETHF0:USTF0",1648942101455,7.50787212,3460.0,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942102107,6.913,3460.0,3459.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942102332,6.913,3460.0,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942102409,6.913,3460.0,3459.4,2.728773]
["bitfinex-derivatives","ETHF0:USTF0",1648942102526,6.913,3460.0,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942102828,5.28,3460.0,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942102911,0.59487212,3460.3,3459.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942102978,0.59487212,3460.3,3459.6,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942103145,0.59487212,3460.5,3459.6,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942103285,0.59487212,3460.7,3459.6,0.022403]
["bitfinex-derivatives","ETHF0:USTF0",1648942103522,0.59487212,3460.7,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942103745,0.59487212,3460.7,3459.7,2.50011446]
["bitfinex-derivatives","ETHF0:USTF0",1648942103980,0.59487212,3460.6,3459.7,2.50011446]
["bitfinex-derivatives","ETHF0:USTF0",1648942104285,0.59487212,3460.7,3459.7,2.50011446]
["bitfinex-derivatives","ETHF0:USTF0",1648942104432,0.59487212,3460.5,3459.7,2.50011446]
["bitfinex-derivatives","ETHF0:USTF0",1648942104508,1.168645,3460.4,3459.7,2.50011446]
["bitfinex-derivatives","ETHF0:USTF0",1648942104585,1.633,3460.3,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942105043,1.168645,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942105129,1.168645,3460.2,3459.7,1.63159649]
["bitfinex-derivatives","ETHF0:USTF0",1648942105350,1.168645,3460.2,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942105651,1.633,3460.1,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942105805,1.168645,3460.0,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942106609,2.801645,3460.0,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942107760,1.633,3459.5,3459.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942107830,1.633,3459.5,3458.2,0.95424573]
["bitfinex-derivatives","ETHF0:USTF0",1648942107904,2.801645,3459.5,3458.2,0.95424573]
["bitfinex-derivatives","ETHF0:USTF0",1648942108361,2.801645,3459.5,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942109315,0.35698516,3459.3,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942109390,1.98998516,3459.3,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942109543,1.168645,3459.2,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942109622,1.16638821,3459.2,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942110498,1.633,3459.1,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942110723,1.168645,3459.0,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942111864,2.801645,3459.0,3458.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942114453,2.801645,3459.0,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942114530,2.801645,3459.0,3458.4,1.65766]
["bitfinex-derivatives","ETHF0:USTF0",1648942114682,2.80047015,3459.0,3458.4,1.65766]
["bitfinex-derivatives","ETHF0:USTF0",1648942119678,2.79861059,3459.0,3458.4,1.65766]
["bitfinex-derivatives","ETHF0:USTF0",1648942120976,2.79861059,3459.0,3458.4,2.805128]
["bitfinex-derivatives","ETHF0:USTF0",1648942121925,2.79861059,3459.0,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942122005,1.633,3458.5,3458.3,4.44857315]
["bitfinex-derivatives","ETHF0:USTF0",1648942122155,2.801645,3458.5,3458.3,4.44857315]
["bitfinex-derivatives","ETHF0:USTF0",1648942123598,2.801645,3458.5,3458.3,1.74220315]
["bitfinex-derivatives","ETHF0:USTF0",1648942123676,2.801645,3458.5,3457.3,15.92698581]
["bitfinex-derivatives","ETHF0:USTF0",1648942123752,2.801645,3458.5,3457.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942124362,1.633,3458.5,3457.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942124437,1.633,3458.5,3457.9,0.86756083]
["bitfinex-derivatives","ETHF0:USTF0",1648942124513,1.633,3458.5,3458.0,2.734064]
["bitfinex-derivatives","ETHF0:USTF0",1648942124741,1.63110547,3458.5,3458.0,2.734064]
["bitfinex-derivatives","ETHF0:USTF0",1648942124815,1.63110547,3458.5,3458.0,4.367064]
["bitfinex-derivatives","ETHF0:USTF0",1648942128526,0.75408972,3459.1,3458.0,4.367064]
["bitfinex-derivatives","ETHF0:USTF0",1648942128602,2.38708972,3459.1,3458.0,4.367064]
["bitfinex-derivatives","ETHF0:USTF0",1648942129671,1.633,3459.1,3458.0,4.367064]
["bitfinex-derivatives","ETHF0:USTF0",1648942129827,1.633,3459.1,3458.0,14.367064]
["bitfinex-derivatives","ETHF0:USTF0",1648942129902,1.63010958,3459.1,3458.0,14.367064]
["bitfinex-derivatives","ETHF0:USTF0",1648942130131,1.63010958,3459.1,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942130279,0.6537,3459.2,3459.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942131503,0.6537,3459.2,3459.1,0.027694]
["bitfinex-derivatives","ETHF0:USTF0",1648942135160,0.65155037,3459.2,3459.1,0.027694]
["bitfinex-derivatives","ETHF0:USTF0",1648942140238,0.65040639,3459.2,3459.1,0.027694]
["bitfinex-derivatives","ETHF0:USTF0",1648942144542,0.35698516,3460.3,3459.1,0.027694]
["bitfinex-derivatives","ETHF0:USTF0",1648942144619,0.35698516,3460.3,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942144695,0.35698516,3460.3,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942144772,1.168645,3460.2,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942145575,1.16679207,3460.2,3459.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942145649,1.16679207,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942148055,1.52383857,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942148202,1.16679207,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942148507,1.52383857,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942148659,1.16679207,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942148813,1.52383857,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942150646,1.52251682,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942151975,1.16547032,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942152204,1.52251682,3460.2,3459.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942152739,1.52251682,3460.2,3460.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942152970,0.3570465,3460.3,3460.1,1.62023943]
["bitfinex-derivatives","ETHF0:USTF0",1648942153428,0.58134941,3460.4,3460.1,1.62023943]
["bitfinex-derivatives","ETHF0:USTF0",1648942153507,0.3570465,3460.4,3460.1,1.62023943]
["bitfinex-derivatives","ETHF0:USTF0",1648942154537,1.168645,3460.3,3460.1,1.62023943]
["bitfinex-derivatives","ETHF0:USTF0",1648942154767,1.5256915,3460.3,3460.1,1.62023943]
["bitfinex-derivatives","ETHF0:USTF0",1648942155794,1.168645,3460.3,3460.1,1.62023943]
["bitfinex-derivatives","ETHF0:USTF0",1648942156136,1.5256915,3460.3,3460.1,1.62023943]
["bitfinex-derivatives","ETHF0:USTF0",1648942156746,1.168645,3460.3,3460.1,1.62023943]
["bitfinex-derivatives","ETHF0:USTF0",1648942157127,1.1675335,3460.3,3460.1,1.62023943]
["bitfinex-derivatives","ETHF0:USTF0",1648942157583,0.3570465,3460.4,3460.1,1.62023943]
["bitfinex-derivatives","ETHF0:USTF0",1648942157662,0.3570465,3460.4,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942157735,1.1661775,3461.1,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942157736,0.3570465,3460.6,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942158041,0.3570465,3460.5,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942159188,0.3570465,3460.6,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942160440,1.168645,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942160441,1.5256915,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942162200,1.52404657,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942162469,1.16700007,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942164528,1.16700007,3460.7,3460.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1648942165524,2.80000007,3460.7,3460.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1648942167278,2.79831153,3460.7,3460.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1648942168874,2.79831153,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942171280,1.633,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942171926,1.633,3460.7,3460.3,1.668314]
["bitfinex-derivatives","ETHF0:USTF0",1648942172613,1.63019999,3460.7,3460.3,1.668314]
["bitfinex-derivatives","ETHF0:USTF0",1648942173532,1.63019999,3460.7,3460.5,0.86691863]
["bitfinex-derivatives","ETHF0:USTF0",1648942176886,1.63019999,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942177994,1.62905115,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942179099,2.79769615,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942179173,1.168645,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942182988,1.16665321,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942185012,1.52369971,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942185165,1.16665321,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942186768,1.52243488,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942188024,1.52068685,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942188371,0.35578167,3460.7,3460.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942188443,0.35578167,3460.7,3460.3,1.672054]
["bitfinex-derivatives","ETHF0:USTF0",1648942188598,0.35578167,3460.6,3460.3,1.672054]
["bitfinex-derivatives","ETHF0:USTF0",1648942188980,0.35578167,3460.7,3460.3,1.672054]
["bitfinex-derivatives","ETHF0:USTF0",1648942189281,0.35578167,3460.7,3460.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942189433,0.35578167,3460.7,3460.6,1.672054]
["bitfinex-derivatives","ETHF0:USTF0",1648942189513,0.35578167,3460.8,3460.6,1.672054]
["bitfinex-derivatives","ETHF0:USTF0",1648942189586,0.35578167,3460.8,3460.6,1.65929564]
["bitfinex-derivatives","ETHF0:USTF0",1648942189967,0.58005586,3460.9,3460.6,1.65929564]
["bitfinex-derivatives","ETHF0:USTF0",1648942190043,0.35578167,3460.9,3460.6,1.65929564]
["bitfinex-derivatives","ETHF0:USTF0",1648942190194,0.35578167,3461.0,3460.6,1.65929564]
["bitfinex-derivatives","ETHF0:USTF0",1648942190352,0.35578167,3460.9,3460.6,0.039054]
["bitfinex-derivatives","ETHF0:USTF0",1648942190583,0.35578167,3461.0,3460.6,0.039054]
["bitfinex-derivatives","ETHF0:USTF0",1648942191038,0.35578167,3461.1,3460.6,2.745424]
["bitfinex-derivatives","ETHF0:USTF0",1648942191424,0.35578167,3461.1,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942191579,0.47437555,3461.4,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942191802,0.35590809,3461.1,3461.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942191888,0.35590809,3461.1,3461.0,1.672054]
["bitfinex-derivatives","ETHF0:USTF0",1648942192946,0.69863001,3461.4,3461.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942193024,0.59296944,3461.8,3461.3,1.672054]
["bitfinex-derivatives","ETHF0:USTF0",1648942193102,0.59296944,3461.8,3461.3,4.378424]
["bitfinex-derivatives","ETHF0:USTF0",1648942193176,0.35612381,3461.6,3461.3,4.378424]
["bitfinex-derivatives","ETHF0:USTF0",1648942193331,0.35612381,3461.9,3461.3,4.378424]
["bitfinex-derivatives","ETHF0:USTF0",1648942193481,0.35612381,3461.9,3461.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942193974,0.35612381,3461.9,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942194215,0.35612381,3461.8,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942194355,0.35612381,3461.9,3461.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942195078,0.35612381,3461.9,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942196371,1.52476881,3462.0,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942196829,1.633,3461.9,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942196915,1.85720312,3461.9,3461.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942196988,1.85720312,3461.9,3460.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648942197058,1.85720312,3461.9,3460.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648942197059,0.35588976,3461.7,3460.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648942197136,0.35588976,3461.7,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942197212,1.168645,3461.6,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942197443,1.168645,3461.6,3461.1,0.039054]
["bitfinex-derivatives","ETHF0:USTF0",1648942197522,1.633,3461.9,3461.1,0.039054]
["bitfinex-derivatives","ETHF0:USTF0",1648942197596,1.633,3461.9,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942197671,0.35587295,3461.7,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942198244,0.22421466,3461.8,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942198395,0.35572742,3461.7,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942202289,1.168645,3461.7,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942202437,1.39285966,3461.7,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942202591,1.39186757,3461.7,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942203199,1.52314079,3461.7,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942204196,0.35548788,3461.7,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942205228,0.22421698,3461.8,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942205303,0.3555221,3461.7,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942207638,0.35238265,3461.7,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942207789,2.801645,3461.9,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942207942,1.633,3461.7,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942209164,2.801645,3461.7,3461.6,0.00265117]
["bitfinex-derivatives","ETHF0:USTF0",1648942209312,1.633,3461.2,3461.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942209542,1.633,3461.2,3460.6,0.95357448]
["bitfinex-derivatives","ETHF0:USTF0",1648942209620,1.633,3461.2,3459.8,1.04918851]
["bitfinex-derivatives","ETHF0:USTF0",1648942209690,1.633,3461.2,3459.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648942209768,0.22426263,3461.1,3459.0,1.03814522]
["bitfinex-derivatives","ETHF0:USTF0",1648942209844,0.22426263,3461.1,3459.0,0.89374522]
["bitfinex-derivatives","ETHF0:USTF0",1648942209921,0.22426263,3461.1,3459.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648942209999,0.22426263,3461.1,3458.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1648942210077,1.15645234,3461.1,3459.1,0.9539963]
["bitfinex-derivatives","ETHF0:USTF0",1648942210150,1.15645234,3461.1,3459.1,1.0983963]
["bitfinex-derivatives","ETHF0:USTF0",1648942210225,0.22426263,3461.0,3459.1,1.0983963]
["bitfinex-derivatives","ETHF0:USTF0",1648942210299,0.36866263,3461.0,3459.1,0.9539963]
["bitfinex-derivatives","ETHF0:USTF0",1648942210378,0.36866263,3461.0,3459.6,0.86713471]
["bitfinex-derivatives","ETHF0:USTF0",1648942210603,0.22426263,3460.9,3459.6,0.86713471]
["bitfinex-derivatives","ETHF0:USTF0",1648942210680,0.1444,3460.8,3459.6,0.86713471]
["bitfinex-derivatives","ETHF0:USTF0",1648942210909,0.47448971,3461.0,3459.6,0.86713471]
["bitfinex-derivatives","ETHF0:USTF0",1648942210910,0.1444,3460.9,3459.6,0.86713471]
["bitfinex-derivatives","ETHF0:USTF0",1648942210987,0.22428378,3460.8,3459.6,0.86713471]
["bitfinex-derivatives","ETHF0:USTF0",1648942211214,0.1444,3460.9,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942211366,0.1444,3461.0,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942211442,0.22427809,3460.9,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942211518,0.1444,3460.8,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942211670,0.1444,3460.9,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942212015,0.22427895,3460.8,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942212316,1.2839049,3460.8,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942212472,1.7774,3460.7,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942212548,1.168645,3460.6,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942212622,0.22427895,3460.5,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942212773,2.25188971,3460.7,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942212774,0.22427895,3460.6,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942212926,0.1444,3460.5,3459.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942213079,0.22427895,3460.4,3459.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942213233,0.22427895,3460.4,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942213385,0.22427895,3460.5,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942213462,1.85727895,3460.5,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942213616,0.1444,3460.4,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942213692,0.36867895,3460.4,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942213842,0.22427895,3460.3,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942213919,0.1444,3460.2,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942214149,0.1444,3460.4,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942214226,0.22431646,3460.3,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942214303,0.1444,3460.2,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942214760,1.633,3460.1,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942214838,1.168645,3460.0,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942215485,1.05319031,3459.9,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942215562,1.168645,3459.8,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942215639,1.633,3459.4,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942216209,2.801645,3459.4,3459.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942216895,2.801645,3459.4,3458.0,1.32334522]
["bitfinex-derivatives","ETHF0:USTF0",1648942216974,2.801645,3459.4,3458.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942217238,2.801645,3459.4,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942218380,2.801645,3459.4,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942219295,2.79949984,3459.4,3458.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942219826,2.79949984,3459.4,3458.4,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942221351,1.633,3458.5,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942221507,1.168645,3458.4,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942222378,1.633,3458.5,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942222455,2.801645,3458.5,3458.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942223255,2.801645,3458.5,3457.5,0.86765967]
["bitfinex-derivatives","ETHF0:USTF0",1648942223338,2.801645,3458.5,3457.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942224020,1.633,3457.6,3457.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942224243,1.633,3457.6,3456.6,0.86789466]
["bitfinex-derivatives","ETHF0:USTF0",1648942225234,1.633,3457.6,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942225309,1.633,3457.6,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942225385,1.168645,3457.5,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942226298,2.801645,3457.5,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942230110,1.633,3457.1,3457.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942230717,1.63049178,3457.1,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942231403,2.79913678,3457.1,3456.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942232167,2.79913678,3457.1,3456.6,0.042697]
["bitfinex-derivatives","ETHF0:USTF0",1648942232474,1.633,3456.7,3456.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942232550,1.633,3456.7,3455.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648942232630,1.168645,3456.6,3455.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1648942232703,1.168645,3456.6,3455.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1648942232940,1.168645,3456.6,3454.6,6.35044522]
["bitfinex-derivatives","ETHF0:USTF0",1648942233007,1.168645,3456.6,3454.6,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1648942233314,1.168645,3456.6,3455.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1648942233393,1.168645,3456.6,3455.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942233469,1.633,3456.5,3455.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942233619,2.801645,3456.5,3455.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942233930,2.801645,3456.5,3455.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942234499,2.801645,3456.5,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942235678,2.79899667,3456.5,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942236329,1.41119445,3456.4,3455.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942236403,1.633,3456.3,3455.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942236493,2.801645,3456.3,3455.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942236785,2.946245,3456.3,3455.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942237074,3.5,3456.1,3454.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648942237169,3.5,3456.1,3454.0,1.15602177]
["bitfinex-derivatives","ETHF0:USTF0",1648942237201,10.0,3456.0,3454.0,1.15602177]
["bitfinex-derivatives","ETHF0:USTF0",1648942237282,10.0,3456.0,3453.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648942237283,10.1446,3456.0,3453.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648942237432,2.70637,3455.5,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942237890,2.70637,3455.5,3454.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942238306,1.10715064,3455.4,3454.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942238459,1.10715064,3455.4,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942238768,2.70637,3455.5,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942238995,0.1446,3456.6,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942239072,1.633,3456.3,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942239375,2.70637,3456.1,3454.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942239527,1.633,3456.0,3454.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942240290,1.633,3456.0,3454.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942240369,0.97623792,3455.9,3454.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942240444,11.1472,3455.8,3453.7,0.86861427]
["bitfinex-derivatives","ETHF0:USTF0",1648942240519,11.1472,3455.8,3453.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648942240520,1.633,3454.9,3453.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648942240824,1.633,3454.9,3453.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648942241435,2.70637,3454.6,3453.5,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648942241966,2.70637,3454.6,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942243336,1.633,3454.9,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942243719,0.1446,3455.9,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942243794,0.1446,3456.1,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942243877,1.292068,3456.2,3454.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648942244099,1.147468,3456.2,3454.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648942244559,1.292068,3456.2,3454.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648942245018,1.633,3456.1,3454.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648942245097,0.49838218,3456.0,3454.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648942245174,0.49692952,3456.0,3454.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648942245476,2.70637,3455.6,3454.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648942245550,1.168645,3455.5,3454.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648942246048,1.633,3455.4,3454.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648942246427,1.168645,3455.3,3454.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648942247036,1.633,3455.2,3454.8,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648942247113,1.633,3455.2,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942247193,2.801645,3455.2,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942250011,1.633,3455.2,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942250314,1.63137457,3455.2,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942250467,1.63137457,3455.2,3454.8,1.675697]
["bitfinex-derivatives","ETHF0:USTF0",1648942251119,1.63137457,3455.2,3454.8,0.042697]
["bitfinex-derivatives","ETHF0:USTF0",1648942251192,1.63137457,3455.2,3454.7,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648942251611,1.63137457,3455.2,3454.7,1.189629]
["bitfinex-derivatives","ETHF0:USTF0",1648942251687,1.63137457,3455.2,3454.7,2.822629]
["bitfinex-derivatives","ETHF0:USTF0",1648942253100,1.168645,3455.1,3454.2,0.86850537]
["bitfinex-derivatives","ETHF0:USTF0",1648942253175,1.633,3454.8,3454.2,0.86850537]
["bitfinex-derivatives","ETHF0:USTF0",1648942253252,1.633,3454.8,3454.2,0.91120237]
["bitfinex-derivatives","ETHF0:USTF0",1648942253937,1.168645,3454.7,3454.2,0.91120237]
["bitfinex-derivatives","ETHF0:USTF0",1648942254167,1.633,3454.6,3454.2,0.86850537]
["bitfinex-derivatives","ETHF0:USTF0",1648942254930,1.633,3454.6,3453.9,1.146932]
["bitfinex-derivatives","ETHF0:USTF0",1648942255006,1.633,3454.6,3454.0,0.042697]
["bitfinex-derivatives","ETHF0:USTF0",1648942255541,1.63169151,3454.6,3454.0,0.042697]
["bitfinex-derivatives","ETHF0:USTF0",1648942257141,1.63169151,3454.6,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942257293,1.63169151,3454.6,3454.2,0.042697]
["bitfinex-derivatives","ETHF0:USTF0",1648942259314,2.70637,3454.9,3454.2,0.042697]
["bitfinex-derivatives","ETHF0:USTF0",1648942259393,2.70637,3454.9,3454.3,2.779932]
["bitfinex-derivatives","ETHF0:USTF0",1648942259545,2.70637,3454.9,3454.4,0.042697]
["bitfinex-derivatives","ETHF0:USTF0",1648942260532,2.70637,3454.9,3454.4,1.675697]
["bitfinex-derivatives","ETHF0:USTF0",1648942260768,2.70512116,3454.9,3454.4,1.675697]
["bitfinex-derivatives","ETHF0:USTF0",1648942261488,1.147468,3455.3,3454.4,1.675697]
["bitfinex-derivatives","ETHF0:USTF0",1648942262108,2.780468,3455.3,3454.4,2.208697]
["bitfinex-derivatives","ETHF0:USTF0",1648942262402,2.780468,3455.3,3454.4,3.07713153]
["bitfinex-derivatives","ETHF0:USTF0",1648942266149,2.77831307,3455.3,3454.4,3.07713153]
["bitfinex-derivatives","ETHF0:USTF0",1648942267018,1.633,3455.3,3454.4,3.07713153]
["bitfinex-derivatives","ETHF0:USTF0",1648942267095,2.70637,3455.5,3454.4,2.208697]
["bitfinex-derivatives","ETHF0:USTF0",1648942267893,2.70637,3455.5,3454.8,0.86834251]
["bitfinex-derivatives","ETHF0:USTF0",1648942267969,2.70637,3455.5,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942268045,3.875015,3455.5,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942268121,3.875015,3455.5,3454.9,1.675697]
["bitfinex-derivatives","ETHF0:USTF0",1648942268998,1.168645,3455.5,3454.9,1.675697]
["bitfinex-derivatives","ETHF0:USTF0",1648942269074,1.145313,3455.8,3454.9,1.675697]
["bitfinex-derivatives","ETHF0:USTF0",1648942269226,0.49692952,3456.0,3455.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942269377,0.49692952,3456.0,3455.8,1.190165]
["bitfinex-derivatives","ETHF0:USTF0",1648942270755,0.49692952,3456.0,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942271141,0.49548348,3456.0,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942271565,1.20112469,3457.4,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942271623,4.9622,3458.1,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942271624,0.1446,3457.6,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942271814,2.70637,3457.5,3455.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942271848,4.33937,3457.5,3455.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942272812,0.1446,3457.4,3455.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942272887,2.778313,3457.3,3455.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942273040,2.778313,3457.3,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942273648,2.70637,3456.8,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942273954,1.633,3456.7,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942274030,1.168645,3456.6,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942275402,1.633,3456.5,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942275555,2.313958,3456.4,3455.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942275782,2.313958,3456.4,3455.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942275868,2.313958,3456.4,3455.1,0.86825954]
["bitfinex-derivatives","ETHF0:USTF0",1648942276164,12.458558,3456.4,3454.5,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1648942276319,12.45706394,3456.4,3453.6,9.58685677]
["bitfinex-derivatives","ETHF0:USTF0",1648942276393,12.45706394,3456.4,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942276930,2.45706394,3456.4,3454.0,0.86854582]
["bitfinex-derivatives","ETHF0:USTF0",1648942277009,10.0,3456.1,3454.0,0.86854582]
["bitfinex-derivatives","ETHF0:USTF0",1648942277089,0.1446,3456.0,3454.0,0.86854582]
["bitfinex-derivatives","ETHF0:USTF0",1648942277306,2.897769,3456.0,3454.0,0.86854582]
["bitfinex-derivatives","ETHF0:USTF0",1648942277388,2.897769,3456.0,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942277461,2.897769,3456.0,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942277614,6.397769,3456.0,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942277694,2.70637,3454.9,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942277764,2.70637,3454.9,3454.2,0.042697]
["bitfinex-derivatives","ETHF0:USTF0",1648942277918,1.168645,3454.8,3454.2,0.042697]
["bitfinex-derivatives","ETHF0:USTF0",1648942277995,1.168645,3454.8,3453.6,1.05105677]
["bitfinex-derivatives","ETHF0:USTF0",1648942278070,1.168645,3454.8,3453.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942278154,1.168645,3454.8,3452.6,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1648942278222,1.168645,3454.8,3452.6,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1648942278451,1.168645,3454.8,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942279517,1.633,3454.7,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942279745,2.70637,3454.1,3452.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942279824,2.70637,3454.1,3452.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942280279,2.70637,3454.1,3452.8,11.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942280507,2.70637,3454.1,3453.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648942280733,2.70637,3454.1,3453.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942281610,2.70637,3454.1,3453.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942281611,2.70346443,3454.1,3453.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942282600,4.33646443,3454.1,3453.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942286217,2.70346443,3454.1,3453.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942286374,3.5,3455.4,3453.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942286375,3.6446,3455.4,3453.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942286447,1.633,3455.3,3453.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942286525,1.63158699,3455.3,3453.2,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942286865,1.63158699,3455.3,3453.4,0.86869146]
["bitfinex-derivatives","ETHF0:USTF0",1648942287016,2.40763892,3455.3,3453.4,0.86869146]
["bitfinex-derivatives","ETHF0:USTF0",1648942287477,2.40763892,3455.3,3453.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942287781,2.70637,3454.8,3453.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942287861,2.70637,3454.8,3453.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942288769,2.70637,3454.8,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942289607,3.850189,3454.8,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942289836,1.633,3454.7,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942289913,1.633,3454.7,3453.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942291056,1.633,3454.7,3452.8,21.82041922]
["bitfinex-derivatives","ETHF0:USTF0",1648942291132,1.633,3453.7,3452.8,21.82041922]
["bitfinex-derivatives","ETHF0:USTF0",1648942291206,1.633,3453.7,3452.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942291292,1.633,3453.7,3453.0,0.042697]
["bitfinex-derivatives","ETHF0:USTF0",1648942291359,1.633,3453.7,3453.0,0.04049795]
["bitfinex-derivatives","ETHF0:USTF0",1648942292215,1.633,3453.7,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942292582,2.801645,3453.7,3453.2,0.040498]
["bitfinex-derivatives","ETHF0:USTF0",1648942293760,1.633,3453.7,3453.2,0.040498]
["bitfinex-derivatives","ETHF0:USTF0",1648942293837,1.633,3453.7,3453.2,1.673498]
["bitfinex-derivatives","ETHF0:USTF0",1648942293913,1.633,3453.7,3453.2,2.820966]
["bitfinex-derivatives","ETHF0:USTF0",1648942295478,2.801645,3453.7,3453.2,2.820966]
["bitfinex-derivatives","ETHF0:USTF0",1648942295626,2.801645,3453.7,3453.2,1.673498]
["bitfinex-derivatives","ETHF0:USTF0",1648942295701,2.80009432,3453.7,3453.2,1.673498]
["bitfinex-derivatives","ETHF0:USTF0",1648942296121,1.63144932,3453.7,3453.2,1.673498]
["bitfinex-derivatives","ETHF0:USTF0",1648942299135,1.63144932,3453.7,3453.3,0.86872984]
["bitfinex-derivatives","ETHF0:USTF0",1648942299706,2.70637,3454.0,3453.4,1.187966]
["bitfinex-derivatives","ETHF0:USTF0",1648942299785,5.332,3455.1,3453.4,1.707566]
["bitfinex-derivatives","ETHF0:USTF0",1648942299858,2.70637,3454.8,3453.4,1.707566]
["bitfinex-derivatives","ETHF0:USTF0",1648942300470,2.70637,3454.8,3453.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648942300702,2.70637,3454.8,3454.0,0.86854233]
["bitfinex-derivatives","ETHF0:USTF0",1648942300778,1.168645,3454.7,3454.0,2.50154233]
["bitfinex-derivatives","ETHF0:USTF0",1648942301081,1.168645,3454.7,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942301385,1.143819,3454.6,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942301535,1.168645,3454.5,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942301916,1.633,3454.4,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942302070,1.168645,3454.3,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942303062,2.801645,3454.3,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942305618,1.633,3454.3,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942305771,1.633,3454.3,3454.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942305922,1.63206387,3454.3,3454.0,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942306723,2.70489252,3454.8,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942306797,2.70489252,3454.8,3454.3,0.040498]
["bitfinex-derivatives","ETHF0:USTF0",1648942309429,2.70489252,3454.8,3454.3,1.673498]
["bitfinex-derivatives","ETHF0:USTF0",1648942310005,1.143819,3455.1,3454.3,1.673498]
["bitfinex-derivatives","ETHF0:USTF0",1648942310079,1.168645,3455.0,3454.3,1.673498]
["bitfinex-derivatives","ETHF0:USTF0",1648942310500,2.801645,3455.0,3454.3,1.673498]
["bitfinex-derivatives","ETHF0:USTF0",1648942311123,2.80080098,3455.0,3454.3,1.673498]
["bitfinex-derivatives","ETHF0:USTF0",1648942311836,2.70637,3455.3,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942312069,0.49894193,3456.0,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942312146,0.35434193,3456.0,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942312292,0.35434193,3456.1,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942312368,0.35434193,3456.1,3454.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1648942312369,1.49816093,3456.1,3454.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1648942312712,1.49816093,3456.1,3454.9,3.05221862]
["bitfinex-derivatives","ETHF0:USTF0",1648942312866,1.143819,3456.1,3454.9,3.05221862]
["bitfinex-derivatives","ETHF0:USTF0",1648942312938,1.633,3456.0,3454.9,3.05221862]
["bitfinex-derivatives","ETHF0:USTF0",1648942313551,1.143819,3456.1,3454.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1648942313701,0.35434193,3456.5,3454.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1648942313778,0.35434193,3456.7,3454.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1648942313856,0.35434193,3456.7,3454.9,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1648942313933,0.35434193,3456.7,3454.9,12.3285]
["bitfinex-derivatives","ETHF0:USTF0",1648942314004,1.633,3456.7,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942314231,1.143819,3456.6,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942314462,1.143819,3456.6,3455.4,0.86818376]
["bitfinex-derivatives","ETHF0:USTF0",1648942314614,1.143819,3456.6,3454.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1648942314690,1.49816093,3456.6,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942314844,0.35434193,3456.5,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942315224,1.633,3456.4,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942316061,2.70637,3456.3,3454.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942316138,1.633,3456.2,3454.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942316861,1.143819,3456.1,3454.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942317897,2.776819,3456.1,3454.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942320487,2.776819,3456.1,3455.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648942320563,2.776819,3456.1,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942320737,2.776819,3456.1,3455.1,2.50126093]
["bitfinex-derivatives","ETHF0:USTF0",1648942320861,2.776819,3456.1,3455.1,3.06696093]
["bitfinex-derivatives","ETHF0:USTF0",1648942321254,2.77379747,3456.1,3455.1,3.06696093]
["bitfinex-derivatives","ETHF0:USTF0",1648942321975,2.77379747,3456.1,3455.6,0.86815405]
["bitfinex-derivatives","ETHF0:USTF0",1648942322051,3.94244247,3456.1,3455.6,0.86815405]
["bitfinex-derivatives","ETHF0:USTF0",1648942323386,2.30944247,3456.1,3455.6,0.86815405]
["bitfinex-derivatives","ETHF0:USTF0",1648942323465,2.30944247,3456.1,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942323466,1.633,3455.7,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942323537,1.633,3455.7,3454.7,0.95521451]
["bitfinex-derivatives","ETHF0:USTF0",1648942323612,2.309443,3455.6,3454.7,0.95521451]
["bitfinex-derivatives","ETHF0:USTF0",1648942324072,5.015813,3455.6,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942324412,1.633,3455.5,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942325516,0.94391248,3455.4,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942325596,1.633,3455.3,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942325668,1.140798,3455.2,3454.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942326088,2.70637,3455.1,3454.0,0.86854636]
["bitfinex-derivatives","ETHF0:USTF0",1648942326163,2.70510988,3455.1,3454.0,0.86854636]
["bitfinex-derivatives","ETHF0:USTF0",1648942327078,2.70510988,3455.1,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942328298,1.633,3455.0,3454.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942328870,1.633,3455.0,3454.1,1.63071208]
["bitfinex-derivatives","ETHF0:USTF0",1648942329097,1.633,3455.0,3453.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942329176,2.2759,3455.0,3453.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942329865,2.2759,3455.0,3453.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942330017,2.2759,3455.0,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942330169,2.70637,3454.3,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942330246,3.875015,3454.3,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942330320,3.875015,3454.3,3453.7,1.674342]
["bitfinex-derivatives","ETHF0:USTF0",1648942330892,5.508015,3454.3,3453.7,1.674342]
["bitfinex-derivatives","ETHF0:USTF0",1648942333828,5.50595628,3454.3,3453.7,1.674342]
["bitfinex-derivatives","ETHF0:USTF0",1648942334517,4.33731128,3454.3,3453.7,1.674342]
["bitfinex-derivatives","ETHF0:USTF0",1648942334594,4.33731128,3454.3,3453.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942334670,4.33731128,3454.3,3453.9,1.674342]
["bitfinex-derivatives","ETHF0:USTF0",1648942334752,2.70431128,3454.3,3453.9,1.674342]
["bitfinex-derivatives","ETHF0:USTF0",1648942335969,2.70431128,3454.3,3453.9,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942336046,2.70431128,3454.3,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942336197,2.70637,3454.8,3454.2,1.674342]
["bitfinex-derivatives","ETHF0:USTF0",1648942338902,2.70340347,3454.8,3454.2,1.674342]
["bitfinex-derivatives","ETHF0:USTF0",1648942340052,2.70340347,3454.8,3454.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942340127,1.140798,3455.4,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942340205,2.309443,3455.4,3454.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942340737,2.309443,3455.4,3454.8,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942341197,3.942443,3455.4,3454.8,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942342376,3.942443,3455.4,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942343939,3.94145094,3455.4,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942345921,2.70637,3455.7,3455.0,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942345998,2.70637,3455.7,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942346154,0.35599188,3455.9,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942346385,0.35599188,3455.9,3455.1,2.50126109]
["bitfinex-derivatives","ETHF0:USTF0",1648942346453,0.35599188,3456.0,3455.2,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942346529,0.35599188,3456.2,3455.2,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942347022,0.35599188,3456.2,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942347443,4.20216788,3456.3,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942347745,3.846176,3456.3,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942348203,1.633,3456.2,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942348510,1.98899188,3456.2,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942348968,1.98599988,3456.2,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942349424,0.35599188,3456.1,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942349501,2.801645,3456.0,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942349575,1.139806,3455.9,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942350033,1.168645,3455.8,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942352430,2.801645,3455.8,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942353617,1.633,3455.4,3455.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942353691,1.633,3455.4,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942353770,2.801645,3455.4,3454.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942353921,2.801645,3455.4,3454.8,2.70319704]
["bitfinex-derivatives","ETHF0:USTF0",1648942354301,2.801645,3455.4,3454.5,0.95525644]
["bitfinex-derivatives","ETHF0:USTF0",1648942354835,2.801645,3455.4,3454.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942354912,2.801645,3455.4,3454.7,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942355296,1.633,3455.4,3454.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942355447,2.70637,3455.7,3454.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942355828,2.70637,3455.7,3454.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942355904,2.70637,3455.7,3455.0,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942356859,2.70637,3455.7,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942358193,3.875015,3455.7,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942358422,5.508015,3455.7,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942358498,5.50503239,3455.7,3455.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942361775,2.70338739,3455.7,3455.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942361852,0.35599188,3455.9,3455.2,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942362022,0.35599188,3456.3,3455.2,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942362157,0.5933198,3457.0,3455.2,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942362158,0.35599188,3456.4,3455.2,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942362313,0.35599188,3456.5,3455.2,0.041342]
["bitfinex-derivatives","ETHF0:USTF0",1648942362384,0.35599188,3456.5,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942362460,1.49579788,3456.5,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942362612,1.139806,3456.5,3455.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942362698,1.139806,3456.5,3455.1,0.8682603]
["bitfinex-derivatives","ETHF0:USTF0",1648942362762,1.633,3455.6,3455.1,0.8682603]
["bitfinex-derivatives","ETHF0:USTF0",1648942362843,1.168645,3455.5,3455.1,0.8682603]
["bitfinex-derivatives","ETHF0:USTF0",1648942362916,1.168645,3455.5,3454.5,0.95525087]
["bitfinex-derivatives","ETHF0:USTF0",1648942362988,1.168645,3455.5,3454.5,2.10271887]
["bitfinex-derivatives","ETHF0:USTF0",1648942363602,1.16644799,3455.5,3454.5,2.10271887]
["bitfinex-derivatives","ETHF0:USTF0",1648942363757,1.633,3455.4,3454.5,2.10271887]
["bitfinex-derivatives","ETHF0:USTF0",1648942364822,0.88969583,3455.3,3454.5,2.10271887]
["bitfinex-derivatives","ETHF0:USTF0",1648942364906,2.801645,3455.2,3454.5,2.10271887]
["bitfinex-derivatives","ETHF0:USTF0",1648942365735,3.941451,3455.2,3454.5,2.10271887]
["bitfinex-derivatives","ETHF0:USTF0",1648942365812,3.941451,3455.2,3454.5,0.95525087]
["bitfinex-derivatives","ETHF0:USTF0",1648942366196,1.633,3454.6,3454.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942366270,1.633,3454.6,3453.6,0.89388746]
["bitfinex-derivatives","ETHF0:USTF0",1648942366346,2.801645,3454.6,3453.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942367263,2.801645,3454.6,3453.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942368633,2.79972441,3454.6,3453.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942373666,2.79790439,3454.6,3453.7,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942375228,2.79790439,3454.6,3453.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942375913,2.79790439,3454.6,3453.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942376299,2.79790439,3454.6,3453.2,2.31663929]
["bitfinex-derivatives","ETHF0:USTF0",1648942376371,2.79790439,3454.6,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942376525,2.70637,3454.4,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942376599,2.70637,3454.4,3453.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942377211,2.70637,3454.4,3453.4,2.31649277]
["bitfinex-derivatives","ETHF0:USTF0",1648942377786,2.70637,3454.4,3453.4,3.94949277]
["bitfinex-derivatives","ETHF0:USTF0",1648942378543,2.15948771,3454.3,3453.4,2.31649277]
["bitfinex-derivatives","ETHF0:USTF0",1648942378772,1.633,3454.2,3453.4,2.31649277]
["bitfinex-derivatives","ETHF0:USTF0",1648942378848,1.168645,3454.1,3453.4,2.31649277]
["bitfinex-derivatives","ETHF0:USTF0",1648942378927,1.168645,3454.1,3453.5,0.043539]
["bitfinex-derivatives","ETHF0:USTF0",1648942379003,1.168645,3454.1,3453.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942379351,1.1667946,3454.1,3453.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942379497,1.1667946,3454.1,3453.4,0.045389]
["bitfinex-derivatives","ETHF0:USTF0",1648942379954,1.633,3454.0,3453.4,0.045389]
["bitfinex-derivatives","ETHF0:USTF0",1648942380561,2.70637,3453.7,3453.4,0.045389]
["bitfinex-derivatives","ETHF0:USTF0",1648942380793,1.168645,3453.6,3452.6,0.89388746]
["bitfinex-derivatives","ETHF0:USTF0",1648942380943,1.168645,3453.6,3452.4,0.89388746]
["bitfinex-derivatives","ETHF0:USTF0",1648942381026,1.633,3453.5,3452.3,3.60025746]
["bitfinex-derivatives","ETHF0:USTF0",1648942381253,1.633,3453.5,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942381827,1.35170592,3453.4,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942382051,1.633,3453.3,3452.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942382432,1.633,3453.3,3452.1,0.89388746]
["bitfinex-derivatives","ETHF0:USTF0",1648942382517,1.139806,3453.2,3452.1,0.89388746]
["bitfinex-derivatives","ETHF0:USTF0",1648942382591,2.70637,3452.8,3452.1,0.89388746]
["bitfinex-derivatives","ETHF0:USTF0",1648942382658,1.168645,3452.7,3452.0,0.89388746]
["bitfinex-derivatives","ETHF0:USTF0",1648942382742,1.168645,3452.7,3451.8,0.89388746]
["bitfinex-derivatives","ETHF0:USTF0",1648942382812,1.168645,3452.7,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942383038,1.633,3452.6,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942383122,2.3022,3452.6,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942383810,0.79769907,3452.5,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942384039,1.633,3452.4,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942384114,1.633,3452.4,3451.7,0.045389]
["bitfinex-derivatives","ETHF0:USTF0",1648942384494,2.801645,3452.4,3451.7,0.045389]
["bitfinex-derivatives","ETHF0:USTF0",1648942384570,1.139806,3452.3,3451.3,4.46948283]
["bitfinex-derivatives","ETHF0:USTF0",1648942384728,1.139806,3452.3,3451.3,3.57559537]
["bitfinex-derivatives","ETHF0:USTF0",1648942385030,1.139806,3452.3,3451.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942385181,1.633,3452.4,3451.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942387313,1.633,3452.4,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942387544,2.70637,3452.8,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942388152,2.70523662,3452.8,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942388380,0.1446,3453.8,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942388456,1.633,3453.5,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942388683,2.70637,3453.3,3451.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942388761,1.139806,3453.2,3451.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942389452,1.139806,3453.2,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942389453,1.633,3453.1,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942390514,1.07947664,3453.0,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942390592,1.633,3452.9,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942390668,2.70637,3452.7,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942391508,0.1446,3454.0,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942391587,1.633,3453.9,3451.5,12.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942391676,1.633,3453.9,3451.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942391966,1.633,3453.9,3451.7,29.65229323]
["bitfinex-derivatives","ETHF0:USTF0",1648942392375,1.633,3453.9,3452.0,1.30509483]
["bitfinex-derivatives","ETHF0:USTF0",1648942392543,1.37775912,3453.8,3452.0,1.30509483]
["bitfinex-derivatives","ETHF0:USTF0",1648942392580,11.633,3453.7,3452.0,1.30509483]
["bitfinex-derivatives","ETHF0:USTF0",1648942392649,2.70637,3453.0,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942392803,1.139806,3452.9,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942393221,1.13702546,3452.9,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942393679,1.633,3452.8,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942398444,1.63140342,3452.8,3451.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942400504,1.63140342,3452.8,3451.5,29.11770409]
["bitfinex-derivatives","ETHF0:USTF0",1648942400732,1.63140342,3452.8,3451.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942400808,0.35599188,3454.5,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942400891,0.1446,3454.4,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942401116,33.14810718,3454.7,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942401187,0.1446,3454.6,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942401414,33.14810718,3454.7,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942401493,1.05824276,3454.5,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942401795,33.14810718,3454.7,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942401869,1.633,3454.4,3452.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942402255,1.633,3454.4,3453.0,0.86880413]
["bitfinex-derivatives","ETHF0:USTF0",1648942402331,1.633,3454.4,3453.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942402783,1.633,3454.4,3453.1,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942402860,1.633,3454.4,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942403087,1.137025,3454.3,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942403585,1.13474631,3454.3,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942404154,1.633,3454.2,3453.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942404460,1.633,3454.2,3453.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942404536,1.633,3454.2,3452.3,0.95587961]
["bitfinex-derivatives","ETHF0:USTF0",1648942404650,1.633,3454.2,3451.1,1.03610411]
["bitfinex-derivatives","ETHF0:USTF0",1648942404730,13.5,3454.1,3451.1,1.03610411]
["bitfinex-derivatives","ETHF0:USTF0",1648942404766,2.70637,3453.2,3451.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942404840,2.70637,3453.2,3451.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942404919,3.841116,3453.2,3451.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942405152,3.841116,3453.2,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942406288,1.633,3453.1,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942406666,1.27523727,3453.0,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942407427,1.633,3452.9,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942407622,1.134746,3452.8,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942407773,1.168645,3452.7,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942408417,1.633,3452.6,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942408493,1.168645,3452.5,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942410055,1.168645,3452.5,3452.0,1.678389]
["bitfinex-derivatives","ETHF0:USTF0",1648942410210,2.801645,3452.5,3452.0,1.678389]
["bitfinex-derivatives","ETHF0:USTF0",1648942411467,2.801645,3452.5,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942411770,1.134746,3452.4,3452.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942411845,1.134746,3452.4,3452.0,1.678389]
["bitfinex-derivatives","ETHF0:USTF0",1648942412227,2.767746,3452.4,3452.0,1.678389]
["bitfinex-derivatives","ETHF0:USTF0",1648942414361,2.767746,3452.4,3451.5,0.86917682]
["bitfinex-derivatives","ETHF0:USTF0",1648942414438,1.633,3452.1,3451.5,0.86917682]
["bitfinex-derivatives","ETHF0:USTF0",1648942414515,1.168645,3452.0,3451.0,1.05184567]
["bitfinex-derivatives","ETHF0:USTF0",1648942414675,1.13198746,3451.9,3451.0,1.05184567]
["bitfinex-derivatives","ETHF0:USTF0",1648942414897,3.83835746,3451.9,3451.0,1.05184567]
["bitfinex-derivatives","ETHF0:USTF0",1648942415430,1.633,3451.8,3451.0,1.05184567]
["bitfinex-derivatives","ETHF0:USTF0",1648942415506,1.633,3451.8,3451.1,0.045389]
["bitfinex-derivatives","ETHF0:USTF0",1648942415813,1.633,3451.8,3451.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942416270,1.633,3451.8,3451.3,0.045389]
["bitfinex-derivatives","ETHF0:USTF0",1648942416498,1.633,3451.8,3451.3,1.678389]
["bitfinex-derivatives","ETHF0:USTF0",1648942416919,2.70637,3451.9,3451.3,1.678389]
["bitfinex-derivatives","ETHF0:USTF0",1648942416995,3.6446,3453.5,3451.3,1.678389]
["bitfinex-derivatives","ETHF0:USTF0",1648942417184,0.1446,3453.4,3451.3,1.678389]
["bitfinex-derivatives","ETHF0:USTF0",1648942417452,0.1446,3453.8,3451.3,1.678389]
["bitfinex-derivatives","ETHF0:USTF0",1648942417529,1.633,3453.7,3451.3,1.678389]
["bitfinex-derivatives","ETHF0:USTF0",1648942417605,0.1446,3453.6,3451.3,1.678389]
["bitfinex-derivatives","ETHF0:USTF0",1648942417757,0.1446,3453.6,3451.7,1.84565904]
["bitfinex-derivatives","ETHF0:USTF0",1648942417985,10.0,3453.5,3451.7,1.84565904]
["bitfinex-derivatives","ETHF0:USTF0",1648942418293,0.1446,3453.4,3451.7,1.84565904]
["bitfinex-derivatives","ETHF0:USTF0",1648942418637,2.648184,3453.3,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942418712,1.131988,3453.2,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942418864,0.1446,3453.1,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942418941,2.70637,3452.7,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942419286,1.131988,3452.6,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942419367,1.168645,3452.5,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942419703,1.1677376,3452.5,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942420009,1.633,3452.4,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942420084,1.633,3452.4,3451.7,1.84565904]
["bitfinex-derivatives","ETHF0:USTF0",1648942420162,1.168645,3452.3,3451.1,2.03058492]
["bitfinex-derivatives","ETHF0:USTF0",1648942420313,1.131988,3452.2,3451.1,2.03058492]
["bitfinex-derivatives","ETHF0:USTF0",1648942420466,1.131988,3452.2,3450.2,5.16990411]
["bitfinex-derivatives","ETHF0:USTF0",1648942420543,1.131988,3452.2,3450.2,0.89130411]
["bitfinex-derivatives","ETHF0:USTF0",1648942420921,1.131988,3452.2,3450.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942420998,2.70637,3451.9,3450.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942421077,2.70637,3451.9,3450.6,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942421226,2.70637,3451.9,3450.6,3.64985705]
["bitfinex-derivatives","ETHF0:USTF0",1648942422331,1.633,3451.8,3450.6,3.64985705]
["bitfinex-derivatives","ETHF0:USTF0",1648942424771,1.63122676,3451.8,3450.6,3.64985705]
["bitfinex-derivatives","ETHF0:USTF0",1648942426450,2.70637,3451.9,3450.6,3.64985705]
["bitfinex-derivatives","ETHF0:USTF0",1648942426525,2.70637,3451.9,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942426602,2.70637,3451.9,3451.7,1.679297]
["bitfinex-derivatives","ETHF0:USTF0",1648942426754,2.70637,3451.9,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942429045,2.70637,3451.9,3451.7,1.679297]
["bitfinex-derivatives","ETHF0:USTF0",1648942429428,2.70637,3451.9,3451.7,3.35910531]
["bitfinex-derivatives","ETHF0:USTF0",1648942429505,1.42162863,3452.5,3451.7,3.35910531]
["bitfinex-derivatives","ETHF0:USTF0",1648942429578,1.131988,3452.7,3451.7,3.35910531]
["bitfinex-derivatives","ETHF0:USTF0",1648942430879,1.633,3452.6,3451.7,2.21163731]
["bitfinex-derivatives","ETHF0:USTF0",1648942430951,1.633,3452.6,3451.7,1.67843731]
["bitfinex-derivatives","ETHF0:USTF0",1648942431602,2.3216,3452.6,3451.7,1.67843731]
["bitfinex-derivatives","ETHF0:USTF0",1648942431903,2.3216,3452.6,3451.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942432209,2.3216,3452.6,3451.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942432285,0.6886,3452.6,3451.9,1.679297]
["bitfinex-derivatives","ETHF0:USTF0",1648942432591,2.70637,3452.7,3451.9,1.679297]
["bitfinex-derivatives","ETHF0:USTF0",1648942433772,1.168645,3452.6,3451.9,1.679297]
["bitfinex-derivatives","ETHF0:USTF0",1648942434158,1.168645,3452.6,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942434234,1.16685729,3452.6,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942439226,2.70637,3452.7,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942439378,2.70328653,3452.7,3452.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942439455,0.35404584,3453.1,3452.5,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942439535,0.35404584,3453.2,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942439688,1.52269084,3453.4,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942439841,1.168645,3453.4,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942440908,2.801645,3453.4,3453.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942442812,2.801645,3453.4,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942442889,3.15569084,3453.4,3452.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942443422,3.15569084,3453.4,3452.7,0.86888171]
["bitfinex-derivatives","ETHF0:USTF0",1648942444001,2.801645,3453.4,3452.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942444376,2.801645,3453.4,3452.8,1.681085]
["bitfinex-derivatives","ETHF0:USTF0",1648942444456,2.7986983,3453.4,3452.8,1.681085]
["bitfinex-derivatives","ETHF0:USTF0",1648942444757,3.15274414,3453.4,3452.8,1.681085]
["bitfinex-derivatives","ETHF0:USTF0",1648942444984,3.15274414,3453.4,3452.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942445595,3.15274414,3453.4,3452.8,1.63165943]
["bitfinex-derivatives","ETHF0:USTF0",1648942445861,3.15274414,3453.4,3452.8,1.68269043]
["bitfinex-derivatives","ETHF0:USTF0",1648942446164,2.7986983,3453.4,3452.8,1.68269043]
["bitfinex-derivatives","ETHF0:USTF0",1648942446888,2.7986983,3453.4,3452.8,1.63165943]
["bitfinex-derivatives","ETHF0:USTF0",1648942447306,0.35404584,3453.3,3452.8,1.63165943]
["bitfinex-derivatives","ETHF0:USTF0",1648942447382,1.98704584,3453.3,3452.8,1.63165943]
["bitfinex-derivatives","ETHF0:USTF0",1648942447458,1.168645,3453.2,3452.8,1.63165943]
["bitfinex-derivatives","ETHF0:USTF0",1648942448677,1.633,3453.3,3452.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942448753,0.79044584,3453.5,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942449780,2.801645,3453.4,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942449933,2.8006348,3453.4,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942450473,1.1676348,3453.4,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942450561,0.79044584,3453.5,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942450695,0.4364,3453.5,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942451002,4.22906084,3453.6,3453.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942451079,4.22906084,3453.6,3453.2,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942451152,2.70637,3453.6,3453.2,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942451229,0.35404584,3453.7,3453.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942451311,0.35404584,3453.7,3453.4,0.86870619]
["bitfinex-derivatives","ETHF0:USTF0",1648942451380,0.35404584,3453.8,3453.4,0.86870619]
["bitfinex-derivatives","ETHF0:USTF0",1648942451454,0.35404584,3454.0,3453.4,0.86870619]
["bitfinex-derivatives","ETHF0:USTF0",1648942451614,0.35404584,3454.0,3453.5,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942451760,0.35404584,3454.1,3453.5,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942451911,2.70637,3454.2,3453.5,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942452291,2.70637,3454.2,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942452522,2.70637,3454.2,3453.7,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1648942452769,0.35404584,3454.5,3453.7,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1648942452901,1.168645,3454.4,3453.7,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1648942453242,0.35404584,3454.3,3453.7,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1648942453472,1.168645,3454.2,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942453548,1.52269084,3454.2,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942453851,0.35404584,3454.1,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942454003,1.168645,3454.0,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942454387,0.35404584,3454.2,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942454463,1.98704584,3454.3,3453.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942454547,1.633,3454.3,3453.6,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1648942454621,0.35404584,3454.5,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942454698,3.06041584,3454.7,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942454773,3.06041584,3454.7,3454.2,1.685042]
["bitfinex-derivatives","ETHF0:USTF0",1648942455001,3.05742854,3454.7,3454.2,1.685042]
["bitfinex-derivatives","ETHF0:USTF0",1648942455079,2.7033827,3454.7,3454.2,1.685042]
["bitfinex-derivatives","ETHF0:USTF0",1648942455693,0.35404584,3454.8,3454.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942455997,0.35404584,3455.0,3454.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942456150,0.35404584,3455.3,3454.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942456381,0.35404584,3455.3,3454.7,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942456452,0.22464056,3455.7,3454.7,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942456453,0.35404584,3455.4,3454.7,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942456680,0.35404584,3455.4,3454.7,0.594042]
["bitfinex-derivatives","ETHF0:USTF0",1648942456758,0.35404584,3455.5,3454.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942456913,0.35404584,3455.6,3454.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1648942457711,0.35404584,3455.7,3454.9,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1648942457789,0.35404584,3455.7,3455.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942458020,0.35404584,3455.7,3455.1,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942458167,3.06041584,3455.8,3455.1,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942458395,2.300633,3455.7,3455.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942458546,2.65467884,3455.7,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942458815,2.63006458,3455.6,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942458907,0.35404584,3455.5,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942459051,0.35404584,3455.3,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942459197,1.48603384,3455.3,3454.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942459274,1.131988,3455.3,3453.4,0.95557679]
["bitfinex-derivatives","ETHF0:USTF0",1648942459350,3.838358,3455.3,3453.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942459428,4.19240384,3455.3,3453.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942459579,0.35404584,3455.2,3453.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942459656,0.35404584,3455.2,3453.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942459884,4.19240384,3455.3,3453.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942459962,4.19240384,3455.3,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942460036,4.19031562,3455.3,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942460344,0.35404584,3455.2,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942460580,3.83626978,3455.3,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942460727,2.70637,3455.3,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942461641,4.33937,3455.3,3454.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942463391,4.33937,3455.3,3454.1,0.86853213]
["bitfinex-derivatives","ETHF0:USTF0",1648942463466,4.33937,3455.3,3454.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942463618,4.33937,3455.3,3454.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942464609,4.33937,3455.3,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942465066,4.33731093,3455.3,3454.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942465885,1.633,3454.5,3454.1,0.86853213]
["bitfinex-derivatives","ETHF0:USTF0",1648942465970,1.168645,3454.4,3454.1,0.86853213]
["bitfinex-derivatives","ETHF0:USTF0",1648942466033,2.298545,3454.4,3454.1,0.86853213]
["bitfinex-derivatives","ETHF0:USTF0",1648942466292,2.298545,3454.4,3453.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942466451,2.298545,3454.4,3453.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1648942466519,2.298545,3454.4,3452.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942466829,2.298545,3454.4,3452.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942466907,1.633,3454.3,3452.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942467280,3.06236529,3454.3,3452.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942467475,2.70637,3453.6,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942467530,1.1299,3453.5,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942467893,1.633,3453.4,3452.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942468270,1.07062412,3453.3,3451.7,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1648942468346,1.07062412,3453.3,3451.5,0.8691728]
["bitfinex-derivatives","ETHF0:USTF0",1648942468879,1.07062412,3453.3,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942469410,2.70637,3453.0,3451.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942469485,1.1299,3452.9,3451.6,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648942469791,1.1299,3452.9,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942469942,1.633,3452.8,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942470175,1.63156079,3452.8,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942471277,2.37023182,3452.8,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942471431,2.70637,3452.3,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942471506,3.875015,3452.3,3451.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942471580,3.875015,3452.3,3451.7,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942471657,3.875015,3452.3,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942472308,4.83460958,3452.3,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942473105,6.46760958,3452.3,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942475274,6.4655292,3452.3,3451.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942477446,6.4655292,3452.3,3451.8,1.685042]
["bitfinex-derivatives","ETHF0:USTF0",1648942479274,1.633,3451.9,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942479350,2.298545,3451.8,3451.0,0.86929395]
["bitfinex-derivatives","ETHF0:USTF0",1648942479583,2.298545,3451.8,3450.4,0.95639447]
["bitfinex-derivatives","ETHF0:USTF0",1648942479965,0.1448,3451.7,3450.4,0.95639447]
["bitfinex-derivatives","ETHF0:USTF0",1648942480036,0.1448,3451.7,3449.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942480123,0.1448,3451.7,3449.2,1.32620411]
["bitfinex-derivatives","ETHF0:USTF0",1648942480268,0.1448,3451.7,3449.2,0.89130411]
["bitfinex-derivatives","ETHF0:USTF0",1648942480342,0.14346781,3451.7,3449.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942480851,0.14346781,3451.7,3449.7,1.06557416]
["bitfinex-derivatives","ETHF0:USTF0",1648942481101,1.1299,3451.8,3449.7,1.06557416]
["bitfinex-derivatives","ETHF0:USTF0",1648942481254,1.1299,3451.8,3449.7,30.36522626]
["bitfinex-derivatives","ETHF0:USTF0",1648942481333,1.1299,3451.8,3449.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942481484,2.70637,3451.6,3450.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942481559,2.70637,3451.6,3450.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942482290,2.70637,3451.6,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942483580,4.33937,3451.6,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942485335,4.33691323,3451.6,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942485825,2.70391323,3451.6,3451.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942485903,2.70391323,3451.6,3451.5,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1648942485979,0.1448,3452.9,3451.5,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1648942486216,0.1446,3453.2,3451.5,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1648942486284,32.59187096,3453.0,3451.5,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1648942486586,32.59187096,3453.0,3451.6,0.8691399]
["bitfinex-derivatives","ETHF0:USTF0",1648942486857,32.59187096,3453.0,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942487387,11.05115171,3453.4,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942487539,2.70637,3453.0,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942487880,1.633,3452.9,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942490472,1.63027369,3452.9,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942493596,2.70637,3452.3,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942493676,2.801645,3452.2,3451.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942493751,2.801645,3452.2,3451.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942494206,3.526945,3452.2,3451.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942494855,1.633,3451.6,3451.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942495237,1.633,3451.6,3451.2,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942495922,1.633,3451.3,3451.2,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942496149,1.633,3451.3,3450.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942496232,1.633,3451.3,3450.4,0.86945223]
["bitfinex-derivatives","ETHF0:USTF0",1648942496453,2.1386,3451.3,3450.4,0.86945223]
["bitfinex-derivatives","ETHF0:USTF0",1648942496645,2.1386,3451.3,3450.3,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942496948,2.1386,3451.3,3450.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942497596,2.70637,3451.0,3450.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942497674,1.168645,3450.9,3450.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942497749,1.168645,3450.9,3450.3,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1648942497980,1.633,3450.8,3450.3,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1648942498056,1.6313543,3450.8,3450.3,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1648942499163,1.6313543,3450.8,3450.3,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1648942503161,1.62907063,3450.8,3450.3,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1648942503963,1.168645,3450.7,3450.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942504116,1.633,3450.6,3450.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942504872,1.633,3450.6,3450.2,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942504950,1.633,3450.6,3449.7,0.86962523]
["bitfinex-derivatives","ETHF0:USTF0",1648942505026,2.298545,3450.5,3449.7,0.86962523]
["bitfinex-derivatives","ETHF0:USTF0",1648942505125,2.298545,3450.5,3448.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942505127,1.633,3449.8,3448.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942505182,1.633,3449.8,3448.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942505713,1.633,3449.8,3448.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942505872,1.633,3449.8,3449.0,1.29515355]
["bitfinex-derivatives","ETHF0:USTF0",1648942505948,1.633,3449.8,3449.1,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942506018,1.633,3449.8,3449.1,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1648942506360,1.633,3449.8,3449.1,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1648942506816,2.801645,3449.8,3449.1,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942507047,3.79940936,3449.8,3449.1,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942507425,1.633,3449.2,3448.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942508368,1.633,3449.2,3448.8,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942508484,1.6312783,3449.2,3448.8,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942508951,1.633,3448.9,3448.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942509027,1.633,3448.9,3448.3,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942509334,1.633,3448.9,3447.2,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1648942509424,1.633,3448.9,3446.4,11.3246289]
["bitfinex-derivatives","ETHF0:USTF0",1648942509486,1.633,3448.9,3446.5,10.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942509562,0.1449,3448.8,3446.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942509713,2.70637,3448.4,3447.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942509792,2.70637,3448.4,3447.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942509868,2.70637,3448.4,3447.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648942509945,2.3192307,3449.5,3448.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942510024,0.1449,3449.4,3448.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942510258,0.1449,3450.2,3448.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942510328,0.1449,3450.1,3448.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942510401,0.1449,3450.3,3448.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942510857,10.0,3450.0,3448.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942510938,2.46356809,3450.3,3448.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942511011,10.0,3449.7,3448.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942511091,1.1299,3449.6,3448.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942511253,1.1299,3449.6,3448.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942511317,0.1449,3449.5,3448.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942511474,1.1299,3449.6,3448.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942511621,1.4075471,3449.3,3448.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942511694,1.1299,3449.6,3448.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648942511999,1.633,3449.5,3448.3,5.486838]
["bitfinex-derivatives","ETHF0:USTF0",1648942512466,1.633,3449.5,3448.3,2.780468]
["bitfinex-derivatives","ETHF0:USTF0",1648942512686,1.7779,3449.5,3448.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942512765,10.0,3449.4,3447.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1648942512838,10.1449,3449.4,3446.6,2.46597387]
["bitfinex-derivatives","ETHF0:USTF0",1648942512989,10.1449,3449.4,3446.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942513066,1.31450635,3449.3,3446.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942513145,0.1449,3449.2,3446.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942513677,0.14192071,3449.2,3446.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942513753,2.70637,3448.5,3447.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942513829,2.70637,3448.5,3447.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942514023,2.70637,3448.5,3447.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942514820,2.70637,3448.5,3447.3,1.63015265]
["bitfinex-derivatives","ETHF0:USTF0",1648942515355,4.33937,3448.5,3447.3,1.63015265]
["bitfinex-derivatives","ETHF0:USTF0",1648942515439,5.46927,3448.5,3447.3,1.63015265]
["bitfinex-derivatives","ETHF0:USTF0",1648942516958,5.46927,3448.5,3447.3,2.77762065]
["bitfinex-derivatives","ETHF0:USTF0",1648942517031,4.33937,3448.5,3447.3,2.77762065]
["bitfinex-derivatives","ETHF0:USTF0",1648942517413,1.1299,3448.4,3447.3,2.77762065]
["bitfinex-derivatives","ETHF0:USTF0",1648942517490,1.633,3448.3,3447.3,1.63015265]
["bitfinex-derivatives","ETHF0:USTF0",1648942517797,2.70637,3447.9,3447.3,1.63015265]
["bitfinex-derivatives","ETHF0:USTF0",1648942517865,1.168645,3447.8,3447.3,1.63015265]
["bitfinex-derivatives","ETHF0:USTF0",1648942518095,1.1299,3447.7,3446.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942518184,1.633,3447.0,3444.6,1.0369289]
["bitfinex-derivatives","ETHF0:USTF0",1648942518400,1.633,3447.0,3444.6,0.8918289]
["bitfinex-derivatives","ETHF0:USTF0",1648942518479,1.633,3447.0,3444.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942518631,1.633,3447.0,3444.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1648942518865,0.1449,3446.9,3444.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1648942518945,6.27314,3446.9,3444.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1648942519093,2.77314,3446.9,3444.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1648942519167,2.77314,3446.9,3444.7,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1648942519247,0.1449,3446.9,3444.7,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1648942519331,1.633,3447.0,3444.7,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1648942519470,1.633,3447.0,3444.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1648942519641,0.1449,3446.9,3444.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1648942519697,1.633,3446.8,3444.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1648942519852,2.70637,3446.0,3444.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1648942519926,2.70637,3446.0,3444.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942520352,3.83627,3446.0,3444.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942520428,3.83627,3446.0,3444.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1648942520500,3.83627,3446.0,3443.1,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1648942520734,3.83627,3446.0,3443.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942521038,3.5,3445.6,3443.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942521116,0.1451,3445.5,3443.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942521187,1.54412048,3445.0,3443.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648942521262,1.54412048,3445.0,3442.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648942521342,1.1299,3444.9,3442.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648942521411,1.1299,3444.9,3442.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648942521577,1.1299,3444.9,3443.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648942521646,1.54412048,3445.0,3443.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1648942521717,1.54412048,3445.0,3443.0,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942521802,27.14556289,3445.5,3443.3,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942521867,2.70637,3445.1,3443.5,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942521940,2.70637,3445.1,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942522099,0.0294,3444.9,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942522251,2.70637,3445.1,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942522325,0.0294,3444.9,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942522402,2.70637,3445.1,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942522632,4.33937,3445.1,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942522821,0.0294,3444.9,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942523355,4.33937,3445.1,3443.3,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942523433,4.33937,3445.1,3443.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942523508,2.70637,3445.1,3443.7,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942523585,2.70637,3445.1,3443.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942523660,2.70637,3445.1,3443.8,1.905768]
["bitfinex-derivatives","ETHF0:USTF0",1648942523964,2.70637,3445.1,3443.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942524044,1.633,3445.0,3443.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942524580,2.70637,3445.1,3444.0,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942524632,0.0294,3445.6,3444.0,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942524734,0.0294,3445.6,3443.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942524770,0.0294,3445.6,3443.9,12.67697]
["bitfinex-derivatives","ETHF0:USTF0",1648942524918,0.0294,3445.6,3443.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942524994,0.0294,3445.6,3443.9,12.67697]
["bitfinex-derivatives","ETHF0:USTF0",1648942525376,4.303,3446.7,3443.9,12.67697]
["bitfinex-derivatives","ETHF0:USTF0",1648942525453,0.0294,3445.6,3443.9,12.67697]
["bitfinex-derivatives","ETHF0:USTF0",1648942525606,0.1449,3446.6,3443.9,12.67697]
["bitfinex-derivatives","ETHF0:USTF0",1648942525688,0.1449,3446.6,3444.5,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942525768,1.633,3446.7,3444.5,10.4919]
["bitfinex-derivatives","ETHF0:USTF0",1648942525989,4.33937,3446.7,3445.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942526065,4.33937,3446.7,3445.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942526293,1.633,3446.7,3445.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942526372,0.0294,3447.5,3445.8,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942526523,1.6624,3447.5,3445.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942526601,1.6624,3447.5,3445.3,12.67697]
["bitfinex-derivatives","ETHF0:USTF0",1648942526674,0.50376747,3447.0,3445.3,12.67697]
["bitfinex-derivatives","ETHF0:USTF0",1648942526750,0.50255058,3447.0,3445.3,12.67697]
["bitfinex-derivatives","ETHF0:USTF0",1648942526905,0.50255058,3447.0,3445.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942527744,0.50255058,3447.0,3445.3,12.67697]
["bitfinex-derivatives","ETHF0:USTF0",1648942527895,0.50255058,3447.0,3445.7,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942527971,0.50255058,3447.0,3445.9,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942528054,0.50255058,3447.0,3446.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942528124,5.058e-05,3447.0,3446.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942528201,0.0294,3448.5,3446.5,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942528278,1.6624,3448.5,3446.5,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942528808,1.6624,3448.5,3446.7,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942528883,1.633,3448.5,3446.7,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942528961,1.6624,3448.5,3446.7,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1648942529037,1.6624,3448.5,3446.4,5.02758227]
["bitfinex-derivatives","ETHF0:USTF0",1648942529193,1.633,3448.5,3446.4,5.02758227]
["bitfinex-derivatives","ETHF0:USTF0",1648942529417,1.6624,3448.5,3446.4,5.02758227]
["bitfinex-derivatives","ETHF0:USTF0",1648942529495,1.633,3448.5,3446.4,5.02758227]
["bitfinex-derivatives","ETHF0:USTF0",1648942529797,1.6624,3448.5,3446.4,5.02758227]
["bitfinex-derivatives","ETHF0:USTF0",1648942529949,1.6624,3448.5,3446.4,5.17248227]
["bitfinex-derivatives","ETHF0:USTF0",1648942530034,1.6624,3448.5,3447.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942530100,1.6624,3448.5,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942530560,1.633,3448.5,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942530902,0.0294,3448.8,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942530947,2.3190603,3449.7,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942531020,1.633,3449.6,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942531099,0.0294,3449.0,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942531478,1.633,3449.6,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942531553,0.0294,3449.0,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942532048,0.0294,3449.0,3447.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942532125,2.70637,3449.3,3447.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942532202,2.70637,3449.3,3448.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942532549,1.633,3449.6,3448.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942533191,1.6624,3449.6,3448.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942533951,1.633,3449.6,3448.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942534029,0.0294,3448.8,3448.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942534107,0.0294,3448.8,3448.1,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942534108,1.168645,3448.7,3448.1,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942534485,1.168645,3448.7,3448.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942534563,0.0294,3448.5,3447.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942534636,1.633,3448.8,3447.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942534711,1.198045,3448.4,3447.0,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1648942534791,1.198045,3448.4,3446.2,15.2506]
["bitfinex-derivatives","ETHF0:USTF0",1648942535019,1.168645,3448.4,3446.2,15.2506]
["bitfinex-derivatives","ETHF0:USTF0",1648942535097,0.0294,3448.2,3446.2,15.2506]
["bitfinex-derivatives","ETHF0:USTF0",1648942535172,0.0294,3448.2,3446.4,1.3004997]
["bitfinex-derivatives","ETHF0:USTF0",1648942535484,1.633,3448.3,3446.2,15.2506]
["bitfinex-derivatives","ETHF0:USTF0",1648942535631,0.0294,3448.2,3446.2,15.2506]
["bitfinex-derivatives","ETHF0:USTF0",1648942536052,1.633,3448.3,3446.2,15.2506]
["bitfinex-derivatives","ETHF0:USTF0",1648942536127,1.633,3448.3,3447.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942536202,1.633,3448.3,3447.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942536735,2.70637,3448.6,3447.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942537267,0.49623253,3450.0,3447.4,0.87020342]
["bitfinex-derivatives","ETHF0:USTF0",1648942537343,0.0294,3449.3,3447.4,0.87020342]
["bitfinex-derivatives","ETHF0:USTF0",1648942537568,0.0294,3449.3,3447.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942537646,1.633,3449.7,3447.5,9.97276612]
["bitfinex-derivatives","ETHF0:USTF0",1648942537723,1.66023388,3449.7,3447.5,9.97276612]
["bitfinex-derivatives","ETHF0:USTF0",1648942537798,1.633,3449.7,3447.5,9.97276612]
["bitfinex-derivatives","ETHF0:USTF0",1648942538106,1.633,3449.7,3447.6,1.10208435]
["bitfinex-derivatives","ETHF0:USTF0",1648942538181,1.633,3449.7,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942538301,1.66023388,3449.7,3448.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942538331,1.633,3449.7,3448.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942538407,1.633,3449.7,3448.8,1.13466763]
["bitfinex-derivatives","ETHF0:USTF0",1648942538408,0.02723388,3449.5,3448.8,1.13466763]
["bitfinex-derivatives","ETHF0:USTF0",1648942538487,1.168645,3449.4,3448.8,1.13466763]
["bitfinex-derivatives","ETHF0:USTF0",1648942538566,1.168645,3449.4,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942538640,0.02723388,3449.0,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942539095,1.168645,3448.9,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942539170,1.168645,3448.9,3448.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942539326,1.633,3449.5,3448.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942539404,2.70637,3450.1,3448.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942539555,4.33937,3450.1,3448.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942540163,1.633,3450.1,3449.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942540237,1.633,3450.1,3449.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942540544,0.02723388,3450.0,3449.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942540618,1.168645,3449.9,3449.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942541230,1.168645,3449.9,3449.3,0.052042]
["bitfinex-derivatives","ETHF0:USTF0",1648942542369,1.168645,3449.9,3449.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942542865,1.16757639,3449.9,3449.2,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942542941,1.1427,3449.8,3447.9,0.95709722]
["bitfinex-derivatives","ETHF0:USTF0",1648942543629,0.02723388,3449.7,3447.9,0.95709722]
["bitfinex-derivatives","ETHF0:USTF0",1648942543704,0.02723388,3449.7,3447.9,0.87008017]
["bitfinex-derivatives","ETHF0:USTF0",1648942543932,0.02723388,3449.7,3447.2,12.3414]
["bitfinex-derivatives","ETHF0:USTF0",1648942544009,0.02723388,3449.7,3447.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1648942544085,1.633,3449.6,3447.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1648942544237,1.633,3449.6,3448.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942545000,1.66023388,3449.6,3448.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942545875,0.02723388,3449.1,3448.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942545949,2.801645,3449.0,3447.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1648942546023,1.66023388,3449.0,3447.1,26.58876453]
["bitfinex-derivatives","ETHF0:USTF0",1648942546101,1.633,3449.0,3447.1,26.58876453]
["bitfinex-derivatives","ETHF0:USTF0",1648942546262,1.633,3449.0,3448.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942546330,2.7757,3449.0,3448.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942547548,0.02723388,3448.8,3448.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942547623,0.02723388,3448.8,3447.9,0.87007521]
["bitfinex-derivatives","ETHF0:USTF0",1648942547624,2.801645,3448.7,3447.9,0.87007521]
["bitfinex-derivatives","ETHF0:USTF0",1648942547701,2.801645,3448.7,3447.1,26.58876453]
["bitfinex-derivatives","ETHF0:USTF0",1648942548237,2.801645,3448.7,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942548314,2.801645,3448.7,3447.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942548390,1.1427,3448.6,3447.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942548544,0.02723388,3448.4,3447.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942548621,1.633,3448.3,3447.5,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942548699,0.02723388,3448.0,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942548951,0.02723388,3448.0,3447.5,2.70490381]
["bitfinex-derivatives","ETHF0:USTF0",1648942549305,1.168645,3447.9,3447.5,2.70490381]
["bitfinex-derivatives","ETHF0:USTF0",1648942549535,0.02723388,3447.6,3447.5,2.70490381]
["bitfinex-derivatives","ETHF0:USTF0",1648942549688,1.168645,3447.9,3447.5,2.70490381]
["bitfinex-derivatives","ETHF0:USTF0",1648942549763,1.633,3447.8,3447.5,2.70490381]
["bitfinex-derivatives","ETHF0:USTF0",1648942549994,1.168645,3447.9,3447.5,2.75801381]
["bitfinex-derivatives","ETHF0:USTF0",1648942550073,1.1427,3448.1,3447.5,2.75801381]
["bitfinex-derivatives","ETHF0:USTF0",1648942550152,0.02723388,3448.4,3447.5,2.75801381]
["bitfinex-derivatives","ETHF0:USTF0",1648942550450,1.1427,3448.6,3447.5,2.75801381]
["bitfinex-derivatives","ETHF0:USTF0",1648942550527,0.02723388,3448.4,3447.5,2.75801381]
["bitfinex-derivatives","ETHF0:USTF0",1648942550605,1.1427,3448.6,3447.5,2.75801381]
["bitfinex-derivatives","ETHF0:USTF0",1648942550681,0.02723388,3448.4,3447.5,2.75801381]
["bitfinex-derivatives","ETHF0:USTF0",1648942550756,1.633,3448.3,3447.5,2.75801381]
["bitfinex-derivatives","ETHF0:USTF0",1648942550832,1.168645,3448.2,3447.5,2.75801381]
["bitfinex-derivatives","ETHF0:USTF0",1648942550908,0.02723388,3448.1,3447.5,2.75801381]
["bitfinex-derivatives","ETHF0:USTF0",1648942550984,1.16993388,3448.1,3447.5,2.75801381]
["bitfinex-derivatives","ETHF0:USTF0",1648942551139,1.16993388,3448.1,3447.5,2.70490381]
["bitfinex-derivatives","ETHF0:USTF0",1648942551217,1.16993388,3448.1,3445.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648942551218,1.1427,3448.1,3445.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648942551303,0.02723388,3447.4,3445.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648942551535,0.02723388,3447.4,3445.3,19.05078524]
["bitfinex-derivatives","ETHF0:USTF0",1648942551678,0.02723388,3447.4,3445.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648942551827,1.633,3447.3,3445.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648942551984,1.633,3447.3,3445.9,0.87058688]
["bitfinex-derivatives","ETHF0:USTF0",1648942552056,1.1427,3447.2,3445.9,0.87058688]
["bitfinex-derivatives","ETHF0:USTF0",1648942552130,1.1427,3447.2,3445.9,2.01805488]
["bitfinex-derivatives","ETHF0:USTF0",1648942552287,1.1427,3447.2,3446.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942552591,2.70637,3447.6,3446.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942552669,2.70637,3447.6,3446.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942553509,2.70517509,3447.6,3446.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942553660,2.73240897,3447.6,3446.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942553736,2.70517509,3447.6,3446.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942553965,2.7757,3447.5,3446.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942554193,0.02723388,3447.3,3446.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942554273,0.02723388,3447.3,3446.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942554499,2.7757,3447.5,3446.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942555299,0.02723388,3446.8,3446.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942555377,3.944345,3446.7,3446.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942556060,2.801645,3446.7,3446.2,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1648942556136,1.633,3446.7,3446.2,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1648942556217,0.02723388,3446.8,3446.2,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1648942556290,2.70517509,3447.6,3446.2,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1648942556441,1.633,3447.5,3446.2,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1648942556748,2.7757,3447.5,3446.2,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1648942556900,0.02723388,3446.8,3446.2,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1648942557060,1.19587888,3446.8,3446.2,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1648942558383,1.19587888,3446.8,3446.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942558384,1.1427,3446.7,3446.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942558463,1.168645,3446.6,3445.9,0.87058688]
["bitfinex-derivatives","ETHF0:USTF0",1648942558613,1.16547357,3446.6,3445.0,0.95789735]
["bitfinex-derivatives","ETHF0:USTF0",1648942559070,0.02723388,3446.0,3445.0,0.95789735]
["bitfinex-derivatives","ETHF0:USTF0",1648942559147,0.50953388,3446.0,3445.0,0.95789735]
["bitfinex-derivatives","ETHF0:USTF0",1648942560136,0.02723388,3445.7,3445.0,0.95789735]
["bitfinex-derivatives","ETHF0:USTF0",1648942560221,1.168645,3445.6,3445.0,0.95789735]
["bitfinex-derivatives","ETHF0:USTF0",1648942560542,0.02723388,3445.4,3444.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648942560644,0.02723388,3445.4,3443.8,1.46644536]
["bitfinex-derivatives","ETHF0:USTF0",1648942560719,0.02723388,3445.1,3443.8,1.3163289]
["bitfinex-derivatives","ETHF0:USTF0",1648942560801,0.02723388,3445.1,3443.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942560973,0.02723388,3445.4,3443.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942561048,2.1153,3446.0,3443.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942561201,0.02723388,3445.1,3443.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942562384,0.02723388,3445.1,3444.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942562461,0.02723388,3445.1,3444.4,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942562537,1.19587888,3445.1,3444.4,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942562844,2.70637,3445.7,3444.4,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942562845,2.73360388,3445.7,3444.4,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942562998,2.70637,3445.7,3444.4,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942563300,1.633,3446.0,3444.4,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942563910,1.633,3446.0,3444.5,0.87095088]
["bitfinex-derivatives","ETHF0:USTF0",1648942563991,0.02723388,3445.6,3444.5,0.87095088]
["bitfinex-derivatives","ETHF0:USTF0",1648942564215,1.66023388,3445.6,3444.5,0.87095088]
["bitfinex-derivatives","ETHF0:USTF0",1648942564365,1.66023388,3445.6,3444.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942564441,1.66023388,3445.6,3444.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942564517,1.168645,3445.5,3444.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942565395,1.168645,3445.5,3444.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942565471,1.168645,3445.5,3444.9,3.91012]
["bitfinex-derivatives","ETHF0:USTF0",1648942565699,1.633,3445.6,3444.9,3.91012]
["bitfinex-derivatives","ETHF0:USTF0",1648942565776,2.70637,3446.3,3444.9,3.91012]
["bitfinex-derivatives","ETHF0:USTF0",1648942565853,1.633,3446.2,3444.9,3.91012]
["bitfinex-derivatives","ETHF0:USTF0",1648942566461,0.02723388,3445.9,3444.9,3.91012]
["bitfinex-derivatives","ETHF0:USTF0",1648942566843,0.02723388,3446.0,3445.0,1.44984234]
["bitfinex-derivatives","ETHF0:USTF0",1648942566919,1.633,3446.2,3445.0,1.44984234]
["bitfinex-derivatives","ETHF0:USTF0",1648942566920,0.02723388,3445.9,3445.0,1.44984234]
["bitfinex-derivatives","ETHF0:USTF0",1648942567154,0.02723388,3446.0,3445.0,1.44984234]
["bitfinex-derivatives","ETHF0:USTF0",1648942567305,1.633,3446.2,3445.0,1.44984234]
["bitfinex-derivatives","ETHF0:USTF0",1648942567383,1.633,3446.2,3445.0,2.04134234]
["bitfinex-derivatives","ETHF0:USTF0",1648942567612,0.02723388,3445.9,3445.0,2.04134234]
["bitfinex-derivatives","ETHF0:USTF0",1648942567763,1.633,3446.2,3445.0,2.04134234]
["bitfinex-derivatives","ETHF0:USTF0",1648942568070,0.1449,3447.6,3445.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1648942568148,1.633,3447.6,3445.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1648942568376,0.02723388,3446.9,3445.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1648942568448,0.02723388,3446.9,3446.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942568524,0.02723388,3446.9,3446.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942568602,0.02723388,3446.9,3446.2,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942568833,1.19587888,3446.9,3446.2,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942568909,0.02723388,3446.8,3446.2,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942568985,0.02473373,3446.8,3446.2,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942569061,1.168645,3446.9,3446.2,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942569483,1.168645,3446.9,3446.2,0.603782]
["bitfinex-derivatives","ETHF0:USTF0",1648942569708,0.02473373,3447.3,3446.2,0.603782]
["bitfinex-derivatives","ETHF0:USTF0",1648942570483,0.02473373,3447.3,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942570628,0.02473373,3447.4,3446.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942570698,0.02473373,3447.4,3446.7,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942571008,2.70637,3448.0,3446.7,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942571390,4.2691,3448.6,3446.7,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942571466,0.02473373,3448.3,3446.7,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942571768,1.633,3448.6,3446.7,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942571845,0.02473373,3448.2,3446.7,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942571919,1.633,3448.6,3446.7,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942572149,0.02473373,3448.8,3446.7,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1648942572225,0.02473373,3448.8,3447.6,1.43663969]
["bitfinex-derivatives","ETHF0:USTF0",1648942572302,28.56720008,3449.2,3447.6,1.43663969]
["bitfinex-derivatives","ETHF0:USTF0",1648942572379,0.02473373,3448.6,3447.6,1.43663969]
["bitfinex-derivatives","ETHF0:USTF0",1648942572455,0.02473373,3448.6,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942572607,0.02473373,3448.6,3448.1,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942572911,2.70637,3449.4,3448.1,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942572988,0.02473373,3448.8,3448.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942573063,1.19337873,3448.8,3448.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942573138,1.19337873,3448.8,3448.3,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942573216,0.02473373,3448.8,3448.3,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942573596,1.633,3449.3,3448.3,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942573674,0.02473373,3449.3,3448.3,0.719982]
["bitfinex-derivatives","ETHF0:USTF0",1648942573905,0.69516354,3450.0,3448.3,0.719982]
["bitfinex-derivatives","ETHF0:USTF0",1648942573976,0.02473373,3449.3,3448.3,0.719982]
["bitfinex-derivatives","ETHF0:USTF0",1648942574052,0.02371507,3449.3,3448.3,0.719982]
["bitfinex-derivatives","ETHF0:USTF0",1648942574205,0.02371507,3449.0,3448.3,0.719982]
["bitfinex-derivatives","ETHF0:USTF0",1648942574282,1.633,3449.9,3448.3,0.719982]
["bitfinex-derivatives","ETHF0:USTF0",1648942574283,1.1427,3449.4,3448.3,0.719982]
["bitfinex-derivatives","ETHF0:USTF0",1648942574359,0.02371507,3448.8,3448.3,0.719982]
["bitfinex-derivatives","ETHF0:USTF0",1648942574688,0.02371507,3448.8,3448.2,2.58878846]
["bitfinex-derivatives","ETHF0:USTF0",1648942574967,1.19236007,3448.8,3448.2,2.64507046]
["bitfinex-derivatives","ETHF0:USTF0",1648942577561,0.02371507,3448.8,3448.2,2.64507046]
["bitfinex-derivatives","ETHF0:USTF0",1648942577712,0.02371507,3449.3,3448.2,2.64507046]
["bitfinex-derivatives","ETHF0:USTF0",1648942578055,1.1427,3449.4,3448.2,2.64507046]
["bitfinex-derivatives","ETHF0:USTF0",1648942579005,0.02371507,3449.0,3448.2,2.64507046]
["bitfinex-derivatives","ETHF0:USTF0",1648942579122,0.02076009,3449.0,3448.2,2.64507046]
["bitfinex-derivatives","ETHF0:USTF0",1648942579347,1.168645,3448.9,3448.2,2.64507046]
["bitfinex-derivatives","ETHF0:USTF0",1648942579425,0.02076009,3448.8,3448.2,2.64507046]
["bitfinex-derivatives","ETHF0:USTF0",1648942579885,1.168645,3448.7,3448.2,2.64507046]
["bitfinex-derivatives","ETHF0:USTF0",1648942581330,1.168645,3448.7,3448.6,0.86990084]
["bitfinex-derivatives","ETHF0:USTF0",1648942582244,1.168645,3448.7,3448.2,1.44132046]
["bitfinex-derivatives","ETHF0:USTF0",1648942582318,1.633,3448.3,3448.2,1.44132046]
["bitfinex-derivatives","ETHF0:USTF0",1648942582398,2.801645,3448.3,3448.2,1.44132046]
["bitfinex-derivatives","ETHF0:USTF0",1648942582472,2.801645,3448.3,3448.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942582473,2.82240509,3448.3,3447.5,0.95720911]
["bitfinex-derivatives","ETHF0:USTF0",1648942582549,0.02076009,3448.1,3447.5,0.95720911]
["bitfinex-derivatives","ETHF0:USTF0",1648942582625,1.1427,3448.2,3447.5,0.95720911]
["bitfinex-derivatives","ETHF0:USTF0",1648942582779,0.02076009,3447.6,3447.5,0.95720911]
["bitfinex-derivatives","ETHF0:USTF0",1648942582937,1.18940509,3447.6,3447.5,0.95720911]
["bitfinex-derivatives","ETHF0:USTF0",1648942583441,1.18940509,3447.6,3446.5,0.95749013]
["bitfinex-derivatives","ETHF0:USTF0",1648942583470,2.82240509,3447.6,3446.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942583691,2.801645,3447.6,3446.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942583767,2.82240509,3447.6,3446.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942584150,2.82240509,3447.6,3447.0,0.87031217]
["bitfinex-derivatives","ETHF0:USTF0",1648942584227,2.82240509,3447.6,3447.1,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942584455,2.801645,3447.6,3447.1,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942585873,2.82240509,3447.6,3447.1,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942586062,2.801645,3447.6,3447.1,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942586137,1.633,3447.6,3447.1,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942586213,0.02076009,3448.3,3447.1,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942586297,0.02076009,3448.3,3447.1,0.576082]
["bitfinex-derivatives","ETHF0:USTF0",1648942586596,0.0197408,3448.3,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942586674,1.168645,3448.2,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942586750,1.168645,3448.2,3447.5,3.91012]
["bitfinex-derivatives","ETHF0:USTF0",1648942588122,2.70637,3448.9,3447.5,3.91012]
["bitfinex-derivatives","ETHF0:USTF0",1648942588273,4.33937,3448.9,3447.5,3.91012]
["bitfinex-derivatives","ETHF0:USTF0",1648942589264,1.1427,3448.8,3447.5,3.91012]
["bitfinex-derivatives","ETHF0:USTF0",1648942590229,2.7757,3448.8,3447.5,3.91012]
["bitfinex-derivatives","ETHF0:USTF0",1648942590294,2.7757,3448.8,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942590375,0.0197408,3448.3,3447.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942590450,2.311345,3448.2,3447.5,3.57654935]
["bitfinex-derivatives","ETHF0:USTF0",1648942590751,2.311345,3448.2,3446.8,0.95738708]
["bitfinex-derivatives","ETHF0:USTF0",1648942590838,0.0197408,3447.6,3446.8,0.95738708]
["bitfinex-derivatives","ETHF0:USTF0",1648942590904,0.0197408,3447.4,3446.9,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942591740,0.01706387,3447.4,3446.9,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942592388,1.1427,3447.6,3446.9,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942592465,1.168645,3447.5,3446.9,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942592884,0.01706387,3447.4,3446.9,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942593074,0.01706387,3447.4,3446.8,0.95738708]
["bitfinex-derivatives","ETHF0:USTF0",1648942593075,2.801645,3447.3,3446.8,0.95738708]
["bitfinex-derivatives","ETHF0:USTF0",1648942593154,1.1427,3447.2,3446.8,0.95738708]
["bitfinex-derivatives","ETHF0:USTF0",1648942593303,0.01706387,3447.1,3446.8,0.95738708]
["bitfinex-derivatives","ETHF0:USTF0",1648942593950,1.18570887,3447.1,3446.8,0.95738708]
["bitfinex-derivatives","ETHF0:USTF0",1648942594564,2.81870887,3447.1,3446.8,0.95738708]
["bitfinex-derivatives","ETHF0:USTF0",1648942594715,3.53000887,3447.1,3446.8,0.95738708]
["bitfinex-derivatives","ETHF0:USTF0",1648942594870,3.512945,3447.1,3446.8,0.95738708]
["bitfinex-derivatives","ETHF0:USTF0",1648942595071,3.512945,3447.1,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942595136,0.01706387,3446.6,3445.9,0.95765434]
["bitfinex-derivatives","ETHF0:USTF0",1648942595174,0.01706387,3446.4,3445.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648942595253,0.01706387,3446.4,3445.2,0.8918289]
["bitfinex-derivatives","ETHF0:USTF0",1648942595340,0.01706387,3446.4,3445.2,2.0392969]
["bitfinex-derivatives","ETHF0:USTF0",1648942595401,0.01706387,3446.4,3445.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942595744,1.65006387,3446.4,3445.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942596505,1.633,3446.4,3445.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942596735,1.633,3446.4,3445.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942596808,1.633,3446.4,3446.0,0.056282]
["bitfinex-derivatives","ETHF0:USTF0",1648942596886,1.633,3446.4,3446.0,0.681882]
["bitfinex-derivatives","ETHF0:USTF0",1648942597266,2.81870887,3446.4,3446.0,0.681882]
["bitfinex-derivatives","ETHF0:USTF0",1648942597344,2.81870887,3446.4,3446.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1648942597574,1.633,3446.1,3446.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1648942597648,1.65006387,3446.1,3446.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1648942597876,2.81870887,3446.1,3446.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1648942598257,2.801645,3446.1,3446.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1648942598787,1.633,3446.1,3446.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1648942599362,0.01706387,3446.8,3446.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1648942599435,1.168645,3446.7,3446.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1648942599815,1.16579899,3446.7,3446.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1648942599890,1.16579899,3446.7,3446.1,0.059128]
["bitfinex-derivatives","ETHF0:USTF0",1648942599968,0.01706387,3447.5,3446.1,0.059128]
["bitfinex-derivatives","ETHF0:USTF0",1648942600043,1.633,3447.4,3446.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942600807,4.33937,3447.4,3446.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942601494,0.01706387,3447.2,3446.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942602024,4.33937,3447.4,3446.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942602101,4.35643387,3447.4,3446.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942602521,4.33937,3447.4,3446.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942602597,0.01706387,3447.0,3446.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942602676,1.168645,3446.9,3446.3,0.87049419]
["bitfinex-derivatives","ETHF0:USTF0",1648942602750,0.01706387,3446.7,3446.3,0.87049419]
["bitfinex-derivatives","ETHF0:USTF0",1648942602979,1.1427,3447.3,3446.3,0.87049419]
["bitfinex-derivatives","ETHF0:USTF0",1648942603058,1.633,3447.2,3446.3,0.87049419]
["bitfinex-derivatives","ETHF0:USTF0",1648942603133,0.01706387,3446.7,3446.3,0.87049419]
["bitfinex-derivatives","ETHF0:USTF0",1648942603209,1.18570887,3446.7,3446.3,0.87049419]
["bitfinex-derivatives","ETHF0:USTF0",1648942603285,1.168645,3446.7,3446.3,0.87049419]
["bitfinex-derivatives","ETHF0:USTF0",1648942604549,0.01706387,3446.6,3446.0,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1648942604695,1.633,3446.7,3446.0,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1648942604770,0.01706387,3446.4,3446.0,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1648942604848,0.01580683,3446.4,3446.0,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1648942604921,1.633,3446.7,3446.0,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1648942605380,0.01580683,3446.6,3446.0,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1648942605454,1.18445183,3446.6,3446.0,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1648942605532,1.168645,3446.6,3446.0,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1648942606370,0.01580683,3446.4,3446.0,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1648942607016,1.168645,3446.6,3446.0,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1648942607093,1.18445183,3446.6,3446.0,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1648942607326,1.633,3446.7,3446.0,3.33197]
["bitfinex-derivatives","ETHF0:USTF0",1648942607475,1.633,3446.7,3446.1,0.059128]
["bitfinex-derivatives","ETHF0:USTF0",1648942607627,1.633,3446.7,3446.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942608164,1.633,3446.7,3446.2,1.206596]
["bitfinex-derivatives","ETHF0:USTF0",1648942608316,2.801645,3446.7,3446.2,1.206596]
["bitfinex-derivatives","ETHF0:USTF0",1648942608467,2.801645,3446.7,3446.2,2.07711202]
["bitfinex-derivatives","ETHF0:USTF0",1648942609341,0.01580683,3446.6,3446.2,2.07711202]
["bitfinex-derivatives","ETHF0:USTF0",1648942609419,1.64880683,3446.6,3446.2,0.87051602]
["bitfinex-derivatives","ETHF0:USTF0",1648942609495,1.168645,3446.5,3446.2,0.87051602]
["bitfinex-derivatives","ETHF0:USTF0",1648942609950,1.1674559,3446.5,3446.2,0.87051602]
["bitfinex-derivatives","ETHF0:USTF0",1648942610523,2.8004559,3446.5,3446.2,0.87051602]
["bitfinex-derivatives","ETHF0:USTF0",1648942610676,0.01580683,3446.4,3446.2,0.87051602]
["bitfinex-derivatives","ETHF0:USTF0",1648942610751,0.01580683,3446.4,3445.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942610828,0.01580683,3446.4,3445.7,1.207785]
["bitfinex-derivatives","ETHF0:USTF0",1648942611436,2.8004559,3446.5,3445.7,1.207785]
["bitfinex-derivatives","ETHF0:USTF0",1648942611515,1.633,3446.5,3445.7,1.207785]
["bitfinex-derivatives","ETHF0:USTF0",1648942612501,2.72217683,3446.9,3446.2,0.870511]
["bitfinex-derivatives","ETHF0:USTF0",1648942612575,2.72217683,3446.9,3446.3,1.207785]
["bitfinex-derivatives","ETHF0:USTF0",1648942613262,4.35517683,3446.9,3446.3,1.207785]
["bitfinex-derivatives","ETHF0:USTF0",1648942614023,1.64880683,3446.9,3446.3,1.207785]
["bitfinex-derivatives","ETHF0:USTF0",1648942614404,0.01580683,3446.9,3446.3,1.207785]
["bitfinex-derivatives","ETHF0:USTF0",1648942614634,0.1449,3447.9,3446.3,1.207785]
["bitfinex-derivatives","ETHF0:USTF0",1648942614709,0.01580683,3447.7,3446.3,1.207785]
["bitfinex-derivatives","ETHF0:USTF0",1648942614862,0.01580683,3447.7,3447.1,0.87029035]
["bitfinex-derivatives","ETHF0:USTF0",1648942614945,1.633,3447.8,3447.7,0.00300642]
["bitfinex-derivatives","ETHF0:USTF0",1648942615323,0.15004718,3448.0,3447.7,0.00300642]
["bitfinex-derivatives","ETHF0:USTF0",1648942615474,9.6055,3449.2,3447.8,0.060317]
["bitfinex-derivatives","ETHF0:USTF0",1648942615475,0.50391017,3449.0,3447.8,0.060317]
["bitfinex-derivatives","ETHF0:USTF0",1648942615552,0.01580683,3448.1,3447.8,0.060317]
["bitfinex-derivatives","ETHF0:USTF0",1648942615627,1.29274718,3449.0,3447.8,0.060317]
["bitfinex-derivatives","ETHF0:USTF0",1648942615706,0.01580683,3448.5,3447.8,0.581817]
["bitfinex-derivatives","ETHF0:USTF0",1648942616006,1.633,3448.9,3447.8,0.581817]
["bitfinex-derivatives","ETHF0:USTF0",1648942616082,1.64880683,3448.9,3447.8,0.581817]
["bitfinex-derivatives","ETHF0:USTF0",1648942616236,1.633,3448.9,3447.8,0.581817]
["bitfinex-derivatives","ETHF0:USTF0",1648942616465,1.1427,3449.0,3447.8,0.581817]
["bitfinex-derivatives","ETHF0:USTF0",1648942616542,0.35386299,3449.4,3447.8,0.581817]
["bitfinex-derivatives","ETHF0:USTF0",1648942616621,0.36966982,3449.5,3447.9,9.98419317]
["bitfinex-derivatives","ETHF0:USTF0",1648942616721,0.36966982,3449.5,3447.8,0.581817]
["bitfinex-derivatives","ETHF0:USTF0",1648942616768,0.01580683,3449.5,3447.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1648942616846,0.01580683,3449.5,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942616997,1.168645,3449.4,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942617075,2.801645,3449.4,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942617150,0.01580683,3449.0,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942617456,1.633,3449.4,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942617535,1.168645,3449.2,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942618104,0.01580683,3449.0,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942618336,1.168645,3449.2,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942620014,1.16653222,3449.2,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942620090,0.01580683,3449.0,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942620477,1.16653222,3449.2,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942620703,0.01580683,3449.8,3448.8,0.062429]
["bitfinex-derivatives","ETHF0:USTF0",1648942620931,0.01580683,3449.8,3449.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942621777,0.01580683,3449.6,3449.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942621852,1.18445183,3449.6,3448.8,0.86985049]
["bitfinex-derivatives","ETHF0:USTF0",1648942621948,1.18445183,3449.6,3448.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942621949,1.168645,3449.6,3448.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942622076,0.01580683,3449.1,3447.7,0.00300642]
["bitfinex-derivatives","ETHF0:USTF0",1648942622081,0.01580683,3449.1,3447.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942622911,0.01580683,3449.1,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942622992,1.18445183,3449.1,3448.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942623448,1.18445183,3449.1,3448.7,2.768799]
["bitfinex-derivatives","ETHF0:USTF0",1648942623524,1.168645,3449.1,3448.7,2.768799]
["bitfinex-derivatives","ETHF0:USTF0",1648942623602,1.633,3449.7,3448.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942624210,0.01580683,3449.6,3448.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942624284,1.168645,3449.5,3448.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942624436,1.168645,3449.5,3448.9,0.062429]
["bitfinex-derivatives","ETHF0:USTF0",1648942625123,1.16707356,3449.5,3448.9,0.062429]
["bitfinex-derivatives","ETHF0:USTF0",1648942625660,1.633,3449.7,3448.9,0.062429]
["bitfinex-derivatives","ETHF0:USTF0",1648942625733,2.70637,3450.1,3448.9,0.062429]
["bitfinex-derivatives","ETHF0:USTF0",1648942625809,0.01580683,3449.8,3448.9,0.062429]
["bitfinex-derivatives","ETHF0:USTF0",1648942626417,0.35386299,3450.7,3448.9,0.062429]
["bitfinex-derivatives","ETHF0:USTF0",1648942626493,5.28,3450.8,3448.9,0.062429]
["bitfinex-derivatives","ETHF0:USTF0",1648942626494,0.01580683,3450.6,3448.9,0.062429]
["bitfinex-derivatives","ETHF0:USTF0",1648942626650,0.01580683,3450.6,3449.8,0.86959825]
["bitfinex-derivatives","ETHF0:USTF0",1648942626724,0.01580683,3450.6,3449.9,0.064001]
["bitfinex-derivatives","ETHF0:USTF0",1648942626805,0.01580683,3450.6,3450.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942626952,0.01580683,3450.6,3450.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942627336,0.01580683,3450.6,3450.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942627484,0.01580683,3451.1,3450.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942627673,1.18445183,3451.1,3450.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942627900,1.168645,3451.1,3450.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942627979,0.01580683,3450.8,3450.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942628059,0.01580683,3450.8,3450.5,1.211469]
["bitfinex-derivatives","ETHF0:USTF0",1648942628855,0.01580683,3450.8,3450.6,0.86941338]
["bitfinex-derivatives","ETHF0:USTF0",1648942630157,0.01491652,3450.8,3450.6,0.86941338]
["bitfinex-derivatives","ETHF0:USTF0",1648942630499,1.18356152,3450.8,3450.6,0.86941338]
["bitfinex-derivatives","ETHF0:USTF0",1648942632185,1.633,3450.7,3450.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942632333,1.633,3450.7,3449.8,0.95656801]
["bitfinex-derivatives","ETHF0:USTF0",1648942632409,0.01491652,3450.3,3449.8,0.95656801]
["bitfinex-derivatives","ETHF0:USTF0",1648942632487,0.01491652,3450.3,3449.8,0.064001]
["bitfinex-derivatives","ETHF0:USTF0",1648942633326,0.01491652,3450.8,3449.8,0.064001]
["bitfinex-derivatives","ETHF0:USTF0",1648942633627,0.49866299,3451.9,3449.8,0.064001]
["bitfinex-derivatives","ETHF0:USTF0",1648942633702,1.633,3451.8,3449.8,0.064001]
["bitfinex-derivatives","ETHF0:USTF0",1648942633855,0.01491652,3450.8,3449.8,0.064001]
["bitfinex-derivatives","ETHF0:USTF0",1648942634234,1.633,3451.8,3449.8,0.064001]
["bitfinex-derivatives","ETHF0:USTF0",1648942634310,1.633,3451.8,3449.9,0.86958034]
["bitfinex-derivatives","ETHF0:USTF0",1648942634388,0.01491652,3451.3,3449.9,0.86958034]
["bitfinex-derivatives","ETHF0:USTF0",1648942634463,0.01491652,3451.3,3450.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942635032,0.01491652,3451.3,3450.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942635110,1.168645,3451.2,3450.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942635189,1.16544776,3451.2,3450.5,2.770371]
["bitfinex-derivatives","ETHF0:USTF0",1648942635338,1.16544776,3451.2,3450.5,3.63980656]
["bitfinex-derivatives","ETHF0:USTF0",1648942636640,0.01491652,3450.7,3450.5,3.63980656]
["bitfinex-derivatives","ETHF0:USTF0",1648942636715,0.01491652,3450.7,3450.5,3.57580556]
["bitfinex-derivatives","ETHF0:USTF0",1648942636793,0.01491652,3450.6,3450.5,3.57580556]
["bitfinex-derivatives","ETHF0:USTF0",1648942637745,1.18356152,3450.8,3450.5,3.57580556]
["bitfinex-derivatives","ETHF0:USTF0",1648942638204,1.168645,3450.8,3450.5,3.57580556]
["bitfinex-derivatives","ETHF0:USTF0",1648942638545,0.01491652,3450.6,3450.5,3.57580556]
["bitfinex-derivatives","ETHF0:USTF0",1648942638698,1.18356152,3450.6,3450.5,3.57580556]
["bitfinex-derivatives","ETHF0:USTF0",1648942638850,1.18356152,3450.6,3450.5,3.56301003]
["bitfinex-derivatives","ETHF0:USTF0",1648942639003,2.81656152,3450.6,3450.0,0.95651252]
["bitfinex-derivatives","ETHF0:USTF0",1648942639082,5.52293152,3450.6,3450.0,0.95651252]
["bitfinex-derivatives","ETHF0:USTF0",1648942639155,5.508015,3450.6,3450.0,0.95651252]
["bitfinex-derivatives","ETHF0:USTF0",1648942639233,0.01491652,3450.3,3450.0,0.95651252]
["bitfinex-derivatives","ETHF0:USTF0",1648942639310,0.01491652,3450.1,3450.0,0.95651252]
["bitfinex-derivatives","ETHF0:USTF0",1648942639386,1.15761652,3450.1,3450.0,0.95651252]
["bitfinex-derivatives","ETHF0:USTF0",1648942639538,1.15761652,3450.1,3449.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942639842,1.1427,3450.1,3448.9,1.05248438]
["bitfinex-derivatives","ETHF0:USTF0",1648942639917,0.01491652,3449.6,3448.9,1.05248438]
["bitfinex-derivatives","ETHF0:USTF0",1648942639995,3.944345,3449.5,3448.9,1.05248438]
["bitfinex-derivatives","ETHF0:USTF0",1648942640075,1.633,3449.5,3448.9,1.05248438]
["bitfinex-derivatives","ETHF0:USTF0",1648942640156,0.01491652,3449.0,3447.8,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1648942640223,0.01491652,3449.0,3447.6,9.98508348]
["bitfinex-derivatives","ETHF0:USTF0",1648942640224,0.01491652,3449.0,3447.7,1.15047442]
["bitfinex-derivatives","ETHF0:USTF0",1648942640376,0.01491652,3449.0,3448.5,0.86993729]
["bitfinex-derivatives","ETHF0:USTF0",1648942640576,1.168645,3448.9,3448.5,0.86993729]
["bitfinex-derivatives","ETHF0:USTF0",1648942640832,1.168645,3448.9,3447.7,1.15047442]
["bitfinex-derivatives","ETHF0:USTF0",1648942640986,0.01491652,3448.4,3447.7,1.15047442]
["bitfinex-derivatives","ETHF0:USTF0",1648942641061,0.01491652,3448.4,3447.7,0.00300642]
["bitfinex-derivatives","ETHF0:USTF0",1648942641145,2.311345,3448.3,3447.7,0.00300642]
["bitfinex-derivatives","ETHF0:USTF0",1648942641366,0.01491652,3448.2,3447.7,0.00300642]
["bitfinex-derivatives","ETHF0:USTF0",1648942641670,0.01491652,3448.2,3447.7,0.07020442]
["bitfinex-derivatives","ETHF0:USTF0",1648942641821,1.35132069,3448.7,3447.7,0.07020442]
["bitfinex-derivatives","ETHF0:USTF0",1648942642062,1.633,3448.8,3447.7,0.07020442]
["bitfinex-derivatives","ETHF0:USTF0",1648942642205,1.64791652,3448.8,3447.7,0.07020442]
["bitfinex-derivatives","ETHF0:USTF0",1648942642278,1.64791652,3448.8,3447.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942642736,0.01491652,3448.2,3447.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942642825,0.01491652,3448.2,3447.7,0.00300642]
["bitfinex-derivatives","ETHF0:USTF0",1648942642826,1.633,3448.1,3447.7,0.00300642]
["bitfinex-derivatives","ETHF0:USTF0",1648942642964,0.01491652,3447.8,3447.7,0.00300642]
["bitfinex-derivatives","ETHF0:USTF0",1648942643134,0.01491652,3447.8,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942643889,1.633,3447.7,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942644488,2.7757,3447.7,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942644796,0.01491652,3447.3,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942644873,1.168645,3447.2,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942644947,0.6741,3447.3,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942645024,2.3071,3447.3,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942645560,0.01491652,3447.1,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942645635,0.01491652,3447.1,3446.5,2.773568]
["bitfinex-derivatives","ETHF0:USTF0",1648942646213,1.168645,3447.0,3446.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942646383,1.168645,3447.0,3445.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648942646435,0.01491652,3446.8,3445.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648942646588,0.01491652,3446.8,3445.7,6.427468]
["bitfinex-derivatives","ETHF0:USTF0",1648942647122,0.01491652,3446.8,3445.7,9.133838]
["bitfinex-derivatives","ETHF0:USTF0",1648942647197,4.33937,3447.1,3445.7,9.133838]
["bitfinex-derivatives","ETHF0:USTF0",1648942647273,0.01491652,3447.0,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942647350,2.70637,3447.1,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942648415,0.01491652,3447.4,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942648491,1.18356152,3447.4,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942648797,1.168645,3447.4,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942648874,0.01491652,3447.3,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942648949,1.64791652,3447.3,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942649024,1.168645,3447.2,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942649101,0.01491652,3447.0,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942649406,1.1427,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942649561,2.311345,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942650330,0.01491652,3447.0,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942650407,0.01491652,3447.0,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942650518,1.64791652,3447.3,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942651321,1.64791652,3447.3,3446.8,0.79089161]
["bitfinex-derivatives","ETHF0:USTF0",1648942651928,1.633,3447.3,3446.8,0.79089161]
["bitfinex-derivatives","ETHF0:USTF0",1648942652005,1.64791652,3447.3,3446.8,0.79089161]
["bitfinex-derivatives","ETHF0:USTF0",1648942652272,1.64600183,3447.3,3446.8,0.79089161]
["bitfinex-derivatives","ETHF0:USTF0",1648942655242,1.64600183,3447.3,3446.9,0.87032948]
["bitfinex-derivatives","ETHF0:USTF0",1648942655699,0.01491652,3447.3,3446.9,0.87032948]
["bitfinex-derivatives","ETHF0:USTF0",1648942655781,2.70637,3447.6,3447.0,0.067198]
["bitfinex-derivatives","ETHF0:USTF0",1648942655854,0.6966,3447.8,3447.0,1.214666]
["bitfinex-derivatives","ETHF0:USTF0",1648942656158,0.01491652,3447.7,3447.0,1.214666]
["bitfinex-derivatives","ETHF0:USTF0",1648942656576,0.6966,3447.8,3447.0,1.214666]
["bitfinex-derivatives","ETHF0:USTF0",1648942656653,0.6966,3447.8,3447.6,0.88807645]
["bitfinex-derivatives","ETHF0:USTF0",1648942656879,1.633,3447.7,3447.6,0.88807645]
["bitfinex-derivatives","ETHF0:USTF0",1648942656957,1.64791652,3447.7,3447.0,0.95735175]
["bitfinex-derivatives","ETHF0:USTF0",1648942657032,0.01491652,3447.1,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942657113,1.633,3447.7,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942657187,2.70637,3447.3,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942657336,3.875015,3447.3,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942657487,3.87206845,3447.3,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942657566,0.01491652,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942658710,0.01491652,3446.9,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942659052,2.70342345,3447.3,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942659126,0.01491652,3447.2,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942659201,2.70342345,3447.3,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942659508,1.633,3447.7,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942659890,1.633,3447.7,3447.4,1.61158877]
["bitfinex-derivatives","ETHF0:USTF0",1648942659965,2.801645,3447.7,3447.4,1.61158877]
["bitfinex-derivatives","ETHF0:USTF0",1648942660119,0.01491652,3447.5,3447.4,1.61158877]
["bitfinex-derivatives","ETHF0:USTF0",1648942662443,1.633,3447.7,3447.4,1.61158877]
["bitfinex-derivatives","ETHF0:USTF0",1648942662519,1.63007251,3447.7,3447.4,1.61158877]
["bitfinex-derivatives","ETHF0:USTF0",1648942662595,1.63007251,3447.7,3447.4,1.67878677]
["bitfinex-derivatives","ETHF0:USTF0",1648942664616,0.01491652,3447.6,3447.4,1.67878677]
["bitfinex-derivatives","ETHF0:USTF0",1648942664734,1.18356152,3447.6,3447.4,1.61158877]
["bitfinex-derivatives","ETHF0:USTF0",1648942665420,1.633,3447.5,3447.4,1.61158877]
["bitfinex-derivatives","ETHF0:USTF0",1648942665496,1.633,3447.5,3446.8,1.77574688]
["bitfinex-derivatives","ETHF0:USTF0",1648942665652,0.01491652,3446.9,3446.8,1.77574688]
["bitfinex-derivatives","ETHF0:USTF0",1648942665954,0.01491652,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942666030,1.15761652,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942666186,2.32626152,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942666791,1.15761652,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942667171,1.1427,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942667248,0.01491652,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942667322,2.72128652,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942667556,2.71936422,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942669613,1.81503922,3447.2,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942669840,0.6334,3447.2,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942671525,0.01299422,3446.9,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942671673,0.01299422,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942671976,1.15569422,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942672626,1.1427,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942673007,1.15429758,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942673424,0.01159758,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942677697,0.00967161,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942678117,1.168645,3447.1,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942678344,0.6334,3447.2,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942679525,0.6334,3447.2,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942679602,1.168645,3447.1,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942679682,1.168645,3447.1,3446.8,0.87306178]
["bitfinex-derivatives","ETHF0:USTF0",1648942679829,2.311345,3447.1,3446.8,0.87306178]
["bitfinex-derivatives","ETHF0:USTF0",1648942680289,3.944345,3447.1,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942681393,2.70637,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942682724,2.70504049,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942687836,2.70332873,3446.9,3446.8,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1648942690122,2.70332873,3446.9,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942692905,2.70216934,3446.9,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942693288,10.0,3447.9,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942693442,2.70637,3447.4,3446.8,0.06989161]
["bitfinex-derivatives","ETHF0:USTF0",1648942693972,2.70637,3447.4,3446.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942694052,2.70637,3447.4,3447.0,0.067198]
["bitfinex-derivatives","ETHF0:USTF0",1648942694129,2.70637,3447.4,3447.1,0.87027358]
["bitfinex-derivatives","ETHF0:USTF0",1648942694205,0.86989553,3448.7,3447.1,0.87027358]
["bitfinex-derivatives","ETHF0:USTF0",1648942694281,0.49888139,3448.9,3447.1,0.87027358]
["bitfinex-derivatives","ETHF0:USTF0",1648942694354,0.49888139,3448.9,3446.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942694429,1.633,3448.9,3446.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942694810,1.633,3448.9,3447.2,0.95729302]
["bitfinex-derivatives","ETHF0:USTF0",1648942695115,1.633,3448.9,3447.7,0.87012408]
["bitfinex-derivatives","ETHF0:USTF0",1648942695189,1.1427,3448.8,3447.7,0.87012408]
["bitfinex-derivatives","ETHF0:USTF0",1648942695418,1.1427,3448.8,3447.2,0.95729302]
["bitfinex-derivatives","ETHF0:USTF0",1648942695496,2.70637,3448.0,3447.2,0.95729302]
["bitfinex-derivatives","ETHF0:USTF0",1648942695575,2.70637,3448.0,3447.3,0.067198]
["bitfinex-derivatives","ETHF0:USTF0",1648942695653,3.875015,3448.0,3447.3,0.067198]
["bitfinex-derivatives","ETHF0:USTF0",1648942697093,3.875015,3448.0,3447.3,0.06473256]
["bitfinex-derivatives","ETHF0:USTF0",1648942699573,5.017715,3448.0,3447.3,0.06473256]
["bitfinex-derivatives","ETHF0:USTF0",1648942701668,5.017715,3448.0,3447.3,0.9349717]
["bitfinex-derivatives","ETHF0:USTF0",1648942701744,5.01645019,3448.0,3447.3,0.9349717]
["bitfinex-derivatives","ETHF0:USTF0",1648942703954,5.01645019,3448.0,3447.3,0.06473256]
["bitfinex-derivatives","ETHF0:USTF0",1648942704718,5.01645019,3448.0,3447.7,0.87013387]
["bitfinex-derivatives","ETHF0:USTF0",1648942705786,3.87375019,3448.0,3447.7,0.87013387]
["bitfinex-derivatives","ETHF0:USTF0",1648942706093,2.70510519,3448.0,3447.6,0.064733]
["bitfinex-derivatives","ETHF0:USTF0",1648942706778,2.70356737,3448.0,3447.6,0.064733]
["bitfinex-derivatives","ETHF0:USTF0",1648942711962,2.70045608,3448.0,3447.6,0.064733]
["bitfinex-derivatives","ETHF0:USTF0",1648942712270,1.168645,3448.1,3447.6,0.064733]
["bitfinex-derivatives","ETHF0:USTF0",1648942715973,1.1427,3448.4,3447.6,0.064733]
["bitfinex-derivatives","ETHF0:USTF0",1648942716580,1.168645,3448.3,3447.6,0.064733]
["bitfinex-derivatives","ETHF0:USTF0",1648942716810,1.168645,3448.3,3447.6,0.06367185]
["bitfinex-derivatives","ETHF0:USTF0",1648942717119,1.168645,3448.3,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942717876,0.35641651,3448.5,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942718030,0.35641651,3448.8,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942718184,0.35641651,3449.0,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942718334,0.35641651,3448.9,3447.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942718681,0.35641651,3448.9,3448.0,0.95705291]
["bitfinex-derivatives","ETHF0:USTF0",1648942718757,2.33326961,3449.3,3448.0,0.95705291]
["bitfinex-derivatives","ETHF0:USTF0",1648942718758,1.49911651,3449.0,3448.0,0.95705291]
["bitfinex-derivatives","ETHF0:USTF0",1648942719289,1.633,3448.9,3447.3,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942719364,11.633,3448.9,3447.3,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942719444,10.0,3448.6,3447.1,3.75940341]
["bitfinex-derivatives","ETHF0:USTF0",1648942719518,1.1427,3448.5,3447.1,3.75940341]
["bitfinex-derivatives","ETHF0:USTF0",1648942719595,1.49911651,3448.5,3447.1,3.75940341]
["bitfinex-derivatives","ETHF0:USTF0",1648942719669,2.70637,3448.2,3447.1,3.75940341]
["bitfinex-derivatives","ETHF0:USTF0",1648942721154,2.7053661,3448.2,3447.1,3.75940341]
["bitfinex-derivatives","ETHF0:USTF0",1648942725159,1.633,3448.1,3447.1,3.75940341]
["bitfinex-derivatives","ETHF0:USTF0",1648942725238,1.633,3448.1,3447.1,1.05303341]
["bitfinex-derivatives","ETHF0:USTF0",1648942725389,1.633,3448.1,3446.8,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942725463,1.633,3448.1,3446.7,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942725616,1.633,3448.1,3446.6,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942725691,2.70637,3447.6,3446.5,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942725922,2.70637,3447.6,3446.4,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942725923,3.84907,3447.6,3446.4,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942726455,3.84755142,3447.6,3446.4,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942726529,3.84755142,3447.6,3446.3,2.04579578]
["bitfinex-derivatives","ETHF0:USTF0",1648942726757,5.48055142,3447.6,3446.3,2.04579578]
["bitfinex-derivatives","ETHF0:USTF0",1648942726985,5.48055142,3447.6,3446.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942727638,5.48055142,3447.6,3446.5,0.87044115]
["bitfinex-derivatives","ETHF0:USTF0",1648942731410,5.47763305,3447.6,3446.5,0.87044115]
["bitfinex-derivatives","ETHF0:USTF0",1648942733313,4.33493305,3447.6,3446.5,0.87044115]
["bitfinex-derivatives","ETHF0:USTF0",1648942734686,2.70193305,3447.6,3446.5,0.87044115]
["bitfinex-derivatives","ETHF0:USTF0",1648942734836,2.70193305,3447.6,3446.4,1.34012778]
["bitfinex-derivatives","ETHF0:USTF0",1648942735063,2.70193305,3447.6,3446.5,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942735293,0.35641651,3448.3,3446.5,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942735370,4.5414,3448.8,3446.5,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942735371,0.35641651,3448.4,3446.7,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942735598,0.35641651,3448.4,3448.0,0.8700696]
["bitfinex-derivatives","ETHF0:USTF0",1648942735677,1.52506151,3448.4,3448.0,0.8700696]
["bitfinex-derivatives","ETHF0:USTF0",1648942735835,1.168645,3448.4,3448.0,0.8700696]
["bitfinex-derivatives","ETHF0:USTF0",1648942736399,1.16623313,3448.4,3448.0,0.8700696]
["bitfinex-derivatives","ETHF0:USTF0",1648942737429,2.30893313,3448.4,3448.0,0.8700696]
["bitfinex-derivatives","ETHF0:USTF0",1648942739602,2.30893313,3448.4,3447.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942739754,2.30893313,3448.4,3447.3,0.9572518]
["bitfinex-derivatives","ETHF0:USTF0",1648942739829,2.70637,3448.1,3447.3,0.9572518]
["bitfinex-derivatives","ETHF0:USTF0",1648942740057,1.168645,3448.0,3447.3,0.9572518]
["bitfinex-derivatives","ETHF0:USTF0",1648942740134,1.168645,3448.0,3447.3,1.0233348]
["bitfinex-derivatives","ETHF0:USTF0",1648942741319,2.70637,3448.1,3447.3,1.0233348]
["bitfinex-derivatives","ETHF0:USTF0",1648942741543,2.70341963,3448.1,3447.3,1.0233348]
["bitfinex-derivatives","ETHF0:USTF0",1648942743682,2.70341963,3448.1,3447.6,0.8701589]
["bitfinex-derivatives","ETHF0:USTF0",1648942743834,2.70341963,3448.1,3447.7,0.066083]
["bitfinex-derivatives","ETHF0:USTF0",1648942744595,2.70341963,3448.1,3447.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942744750,0.35641651,3448.9,3447.9,0.066083]
["bitfinex-derivatives","ETHF0:USTF0",1648942744830,0.35641651,3449.0,3447.9,0.066083]
["bitfinex-derivatives","ETHF0:USTF0",1648942744977,0.35641651,3449.2,3447.9,0.066083]
["bitfinex-derivatives","ETHF0:USTF0",1648942745363,0.35641651,3449.3,3447.9,0.066083]
["bitfinex-derivatives","ETHF0:USTF0",1648942745439,0.35641651,3449.3,3447.9,0.602383]
["bitfinex-derivatives","ETHF0:USTF0",1648942745512,0.35641651,3449.4,3448.6,0.86989706]
["bitfinex-derivatives","ETHF0:USTF0",1648942745589,1.168645,3449.3,3448.6,0.86989706]
["bitfinex-derivatives","ETHF0:USTF0",1648942745818,1.168645,3449.3,3448.7,0.066083]
["bitfinex-derivatives","ETHF0:USTF0",1648942745892,3.875015,3449.3,3448.7,0.066083]
["bitfinex-derivatives","ETHF0:USTF0",1648942746388,3.875015,3449.3,3448.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942746616,3.875015,3449.3,3448.8,1.213551]
["bitfinex-derivatives","ETHF0:USTF0",1648942746772,3.87412314,3449.3,3448.8,1.213551]
["bitfinex-derivatives","ETHF0:USTF0",1648942747837,2.70637,3449.3,3448.8,1.213551]
["bitfinex-derivatives","ETHF0:USTF0",1648942747917,0.35641651,3449.7,3448.8,1.213551]
["bitfinex-derivatives","ETHF0:USTF0",1648942747995,4.4043,3449.8,3448.8,1.213551]
["bitfinex-derivatives","ETHF0:USTF0",1648942747996,0.35641651,3449.8,3448.8,1.213551]
["bitfinex-derivatives","ETHF0:USTF0",1648942748489,0.35641651,3450.3,3448.8,1.213551]
["bitfinex-derivatives","ETHF0:USTF0",1648942748631,0.47522201,3450.6,3448.8,1.213551]
["bitfinex-derivatives","ETHF0:USTF0",1648942748632,0.83163852,3450.6,3448.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942748677,0.35641651,3450.6,3448.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942748754,0.35641651,3450.7,3449.6,1.54365711]
["bitfinex-derivatives","ETHF0:USTF0",1648942748983,1.49911651,3450.7,3449.6,1.54365711]
["bitfinex-derivatives","ETHF0:USTF0",1648942749060,3.13211651,3450.7,3449.6,1.54365711]
["bitfinex-derivatives","ETHF0:USTF0",1648942749216,0.35641651,3450.4,3448.7,2.59772858]
["bitfinex-derivatives","ETHF0:USTF0",1648942749366,0.35641651,3450.4,3448.3,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942749516,0.22492781,3450.6,3448.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942749517,0.35641651,3450.3,3448.2,0.89832778]
["bitfinex-derivatives","ETHF0:USTF0",1648942749934,2.70637,3449.8,3448.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942750011,2.70637,3449.8,3448.6,1.82245487]
["bitfinex-derivatives","ETHF0:USTF0",1648942751801,2.70418405,3449.8,3448.6,1.82245487]
["bitfinex-derivatives","ETHF0:USTF0",1648942755841,2.70418405,3449.8,3448.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942756641,2.70418405,3449.8,3449.0,0.86980769]
["bitfinex-derivatives","ETHF0:USTF0",1648942756793,2.70418405,3449.8,3449.1,0.066975]
["bitfinex-derivatives","ETHF0:USTF0",1648942756871,2.70311612,3449.8,3449.1,0.066975]
["bitfinex-derivatives","ETHF0:USTF0",1648942757975,2.70637,3450.3,3449.4,0.86969548]
["bitfinex-derivatives","ETHF0:USTF0",1648942758509,2.70637,3450.3,3448.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942759234,2.70637,3450.3,3449.6,0.8696453]
["bitfinex-derivatives","ETHF0:USTF0",1648942759462,1.168645,3450.2,3449.6,0.8696453]
["bitfinex-derivatives","ETHF0:USTF0",1648942759918,1.1427,3450.1,3449.6,0.8696453]
["bitfinex-derivatives","ETHF0:USTF0",1648942760228,1.168645,3450.0,3449.6,0.8696453]
["bitfinex-derivatives","ETHF0:USTF0",1648942761942,1.16651759,3450.0,3449.6,0.8696453]
["bitfinex-derivatives","ETHF0:USTF0",1648942763769,1.16651759,3450.0,3449.5,0.069103]
["bitfinex-derivatives","ETHF0:USTF0",1648942763922,1.1427,3450.1,3449.5,0.069103]
["bitfinex-derivatives","ETHF0:USTF0",1648942764569,1.1427,3450.1,3449.9,0.86957422]
["bitfinex-derivatives","ETHF0:USTF0",1648942767013,1.14027084,3450.1,3449.9,0.86957422]
["bitfinex-derivatives","ETHF0:USTF0",1648942768312,1.168645,3450.0,3449.9,0.86957422]
["bitfinex-derivatives","ETHF0:USTF0",1648942771097,2.70637,3450.3,3449.9,0.93867722]
["bitfinex-derivatives","ETHF0:USTF0",1648942771175,2.70637,3450.3,3449.9,0.069103]
["bitfinex-derivatives","ETHF0:USTF0",1648942771861,0.35525138,3451.4,3449.9,0.069103]
["bitfinex-derivatives","ETHF0:USTF0",1648942771934,0.35525138,3451.4,3450.0,0.95649831]
["bitfinex-derivatives","ETHF0:USTF0",1648942772010,10.1448,3451.8,3450.0,0.95649831]
["bitfinex-derivatives","ETHF0:USTF0",1648942772011,1.140271,3451.0,3450.0,0.95649831]
["bitfinex-derivatives","ETHF0:USTF0",1648942772086,2.92927467,3450.9,3450.0,0.95649831]
["bitfinex-derivatives","ETHF0:USTF0",1648942772623,4.56227467,3450.9,3450.0,0.95649831]
["bitfinex-derivatives","ETHF0:USTF0",1648942776538,2.92927467,3450.9,3450.0,0.95649831]
["bitfinex-derivatives","ETHF0:USTF0",1648942776696,2.92927467,3450.9,3450.2,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942776697,0.22290467,3450.9,3450.2,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942776774,4.67e-06,3450.9,3450.3,0.069103]
["bitfinex-derivatives","ETHF0:USTF0",1648942776853,0.930897,3452.0,3450.3,1.216571]
["bitfinex-derivatives","ETHF0:USTF0",1648942777003,0.06910301,3452.0,3450.3,1.216571]
["bitfinex-derivatives","ETHF0:USTF0",1648942777531,0.35525138,3452.7,3450.7,0.95632333]
["bitfinex-derivatives","ETHF0:USTF0",1648942777604,1.98825138,3452.7,3450.7,0.95632333]
["bitfinex-derivatives","ETHF0:USTF0",1648942778139,2.70637,3452.2,3450.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942778214,2.70637,3452.2,3450.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942778977,0.1448,3452.8,3450.9,1.669668]
["bitfinex-derivatives","ETHF0:USTF0",1648942779052,0.35525138,3453.0,3451.1,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942779131,0.35525138,3453.0,3451.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942779210,0.35525138,3453.5,3451.3,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942779279,0.35525138,3453.5,3451.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942779516,1.98825138,3453.7,3451.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942779661,1.633,3453.7,3451.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942779963,1.633,3453.7,3451.8,28.36627953]
["bitfinex-derivatives","ETHF0:USTF0",1648942780119,2.70637,3453.4,3452.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942780271,2.70637,3453.4,3452.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942781106,2.70637,3453.4,3452.1,1.670968]
["bitfinex-derivatives","ETHF0:USTF0",1648942781496,0.35525138,3454.2,3452.1,1.670968]
["bitfinex-derivatives","ETHF0:USTF0",1648942781572,0.35525138,3454.4,3452.1,1.815768]
["bitfinex-derivatives","ETHF0:USTF0",1648942781718,1.633,3454.4,3452.1,1.815768]
["bitfinex-derivatives","ETHF0:USTF0",1648942782172,2.70637,3454.2,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942782323,2.70637,3454.2,3452.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942782401,2.70637,3454.2,3452.9,11.13779639]
["bitfinex-derivatives","ETHF0:USTF0",1648942782478,0.54277152,3455.0,3453.3,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942782555,1.40456551,3455.0,3453.3,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942782710,0.930897,3455.0,3453.3,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942783014,0.61826851,3455.9,3453.3,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942783090,1.633,3455.7,3453.3,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942783166,10.0,3455.6,3452.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942783243,10.1446,3455.6,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942783321,10.0,3455.3,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942783623,10.0,3454.8,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942784159,2.70637,3454.1,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942784234,3.846641,3454.1,3452.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942784309,3.846641,3454.1,3452.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942784917,2.70637,3454.1,3452.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942785603,1.633,3454.7,3452.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942786249,4.33937,3454.7,3453.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942786402,4.33937,3454.7,3453.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942786783,4.33799016,3454.7,3453.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942786861,5.47826116,3454.7,3453.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942787172,5.47826116,3454.7,3452.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942787263,5.47826116,3454.7,3452.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942787328,5.47826116,3454.7,3452.3,1.1851934]
["bitfinex-derivatives","ETHF0:USTF0",1648942788230,2.70637,3454.1,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942788308,2.70637,3454.1,3452.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942788460,2.77189116,3454.7,3452.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942788686,2.77189116,3454.7,3453.6,1.54792991]
["bitfinex-derivatives","ETHF0:USTF0",1648942788764,1.63162016,3454.7,3453.6,1.54792991]
["bitfinex-derivatives","ETHF0:USTF0",1648942788839,0.1446,3455.8,3453.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942788919,1.633,3455.5,3453.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942790290,2.70637,3455.1,3453.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648942790896,2.70637,3455.1,3454.3,1.54761128]
["bitfinex-derivatives","ETHF0:USTF0",1648942790978,2.70637,3455.1,3454.4,0.069098]
["bitfinex-derivatives","ETHF0:USTF0",1648942791812,2.70361397,3455.1,3454.4,0.069098]
["bitfinex-derivatives","ETHF0:USTF0",1648942792650,3.87225897,3455.1,3454.4,0.069098]
["bitfinex-derivatives","ETHF0:USTF0",1648942792879,5.50525897,3455.1,3454.4,0.069098]
["bitfinex-derivatives","ETHF0:USTF0",1648942793032,1.140271,3455.0,3454.4,0.069098]
["bitfinex-derivatives","ETHF0:USTF0",1648942793108,1.140271,3455.0,3454.3,1.54761128]
["bitfinex-derivatives","ETHF0:USTF0",1648942793186,1.168645,3454.9,3454.3,1.54761128]
["bitfinex-derivatives","ETHF0:USTF0",1648942793797,1.168645,3454.9,3454.3,1.61670928]
["bitfinex-derivatives","ETHF0:USTF0",1648942793870,1.168645,3454.9,3454.3,1.61508597]
["bitfinex-derivatives","ETHF0:USTF0",1648942794937,1.633,3454.8,3454.3,1.54598797]
["bitfinex-derivatives","ETHF0:USTF0",1648942795018,1.633,3454.8,3454.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942795097,1.168645,3454.7,3454.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942795398,1.168645,3454.7,3454.2,0.86850373]
["bitfinex-derivatives","ETHF0:USTF0",1648942795856,1.140271,3454.6,3454.2,0.86850373]
["bitfinex-derivatives","ETHF0:USTF0",1648942795932,1.140271,3454.6,3453.4,26.87681763]
["bitfinex-derivatives","ETHF0:USTF0",1648942795933,1.168645,3454.5,3453.4,26.87681763]
["bitfinex-derivatives","ETHF0:USTF0",1648942796010,1.633,3454.3,3453.3,0.95558628]
["bitfinex-derivatives","ETHF0:USTF0",1648942796313,2.70637,3454.1,3452.7,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1648942796391,2.70637,3454.1,3452.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942796543,2.70637,3454.1,3452.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942796693,2.70637,3454.1,3453.0,0.86880593]
["bitfinex-derivatives","ETHF0:USTF0",1648942798558,2.70502376,3454.1,3453.0,0.86880593]
["bitfinex-derivatives","ETHF0:USTF0",1648942798714,2.70502376,3454.1,3452.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942799513,2.70502376,3454.1,3453.3,0.86871735]
["bitfinex-derivatives","ETHF0:USTF0",1648942799587,2.70502376,3454.1,3453.4,0.069098]
["bitfinex-derivatives","ETHF0:USTF0",1648942799662,2.70502376,3454.1,3453.4,1.216566]
["bitfinex-derivatives","ETHF0:USTF0",1648942800277,1.633,3454.3,3453.4,1.216566]
["bitfinex-derivatives","ETHF0:USTF0",1648942800963,1.633,3454.3,3453.4,0.069098]
["bitfinex-derivatives","ETHF0:USTF0",1648942801118,1.633,3454.3,3453.3,3.57508735]
["bitfinex-derivatives","ETHF0:USTF0",1648942801119,1.633,3453.5,3453.3,0.86871735]
["bitfinex-derivatives","ETHF0:USTF0",1648942801200,1.168645,3453.4,3453.3,0.86871735]
["bitfinex-derivatives","ETHF0:USTF0",1648942801362,1.168645,3453.4,3452.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942801420,1.168645,3453.4,3452.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942802071,1.168645,3453.4,3452.7,0.86886433]
["bitfinex-derivatives","ETHF0:USTF0",1648942802410,2.801645,3453.4,3452.7,0.86886433]
["bitfinex-derivatives","ETHF0:USTF0",1648942802564,2.801645,3453.4,3452.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942803556,2.80081326,3453.4,3452.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942803632,2.80081326,3453.4,3452.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942803711,2.80081326,3453.4,3451.8,28.36627953]
["bitfinex-derivatives","ETHF0:USTF0",1648942803875,2.80081326,3453.4,3451.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942804093,2.80081326,3453.4,3450.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942804164,2.80081326,3453.4,3450.8,1.74669596]
["bitfinex-derivatives","ETHF0:USTF0",1648942804245,12.80081326,3453.4,3450.8,1.74669596]
["bitfinex-derivatives","ETHF0:USTF0",1648942804408,2.70637,3452.7,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942804474,1.633,3452.6,3451.4,0.86920966]
["bitfinex-derivatives","ETHF0:USTF0",1648942804546,2.773271,3452.6,3451.4,0.86920966]
["bitfinex-derivatives","ETHF0:USTF0",1648942805578,2.773271,3452.6,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942805654,1.633,3451.4,3449.1,14.05392839]
["bitfinex-derivatives","ETHF0:USTF0",1648942805731,1.633,3451.4,3449.6,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942805803,1.633,3451.4,3449.1,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1648942805889,1.633,3451.4,3449.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1648942805956,1.633,3451.4,3449.2,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942806414,2.70637,3451.0,3449.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942806487,2.70637,3451.0,3449.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942806637,4.33937,3451.0,3449.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942806944,4.33937,3451.0,3449.8,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942806945,2.70637,3451.0,3449.8,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942807720,5.479641,3451.0,3449.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942808161,5.935041,3451.0,3449.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942808329,4.79477,3451.0,3449.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942808617,3.16177,3451.0,3449.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942809075,0.4554,3451.0,3449.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942809227,4.3125,3452.4,3449.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942809300,1.633,3452.3,3449.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942810180,2.83018724,3452.3,3450.1,28.43290488]
["bitfinex-derivatives","ETHF0:USTF0",1648942810332,2.83018724,3452.3,3450.1,29.12400488]
["bitfinex-derivatives","ETHF0:USTF0",1648942810483,2.70637,3451.6,3450.1,31.83037488]
["bitfinex-derivatives","ETHF0:USTF0",1648942810559,2.70637,3451.6,3450.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942810560,2.70323069,3451.6,3450.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942811246,2.70323069,3451.6,3450.2,3.32640459]
["bitfinex-derivatives","ETHF0:USTF0",1648942811626,1.633,3452.3,3450.2,3.32640459]
["bitfinex-derivatives","ETHF0:USTF0",1648942811702,5.28,3453.3,3450.6,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942811782,1.633,3453.2,3450.1,31.97527488]
["bitfinex-derivatives","ETHF0:USTF0",1648942811859,1.633,3453.2,3450.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1648942812026,1.633,3453.2,3450.8,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648942812464,2.70637,3452.9,3451.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942812539,2.70637,3452.9,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942812617,1.140271,3452.8,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942812844,1.633,3452.7,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942815406,1.633,3452.7,3450.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942815482,1.633,3452.7,3450.3,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1648942815632,1.6314319,3452.7,3450.3,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1648942815862,1.6314319,3452.7,3451.3,1.25411053]
["bitfinex-derivatives","ETHF0:USTF0",1648942816549,2.70637,3452.0,3451.3,1.25411053]
["bitfinex-derivatives","ETHF0:USTF0",1648942816625,1.633,3451.9,3451.3,1.25411053]
["bitfinex-derivatives","ETHF0:USTF0",1648942816778,1.633,3451.9,3451.3,1.32404053]
["bitfinex-derivatives","ETHF0:USTF0",1648942818684,1.633,3451.9,3451.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942818764,1.633,3451.9,3451.5,0.06993]
["bitfinex-derivatives","ETHF0:USTF0",1648942819068,2.70637,3452.0,3451.5,0.06993]
["bitfinex-derivatives","ETHF0:USTF0",1648942819219,0.5685,3454.0,3451.5,0.06993]
["bitfinex-derivatives","ETHF0:USTF0",1648942819220,4.3014,3453.7,3451.5,0.06993]
["bitfinex-derivatives","ETHF0:USTF0",1648942819295,1.633,3453.5,3451.5,0.06993]
["bitfinex-derivatives","ETHF0:USTF0",1648942819830,1.633,3453.5,3452.0,0.86904107]
["bitfinex-derivatives","ETHF0:USTF0",1648942819981,1.633,3453.5,3452.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942820554,2.70637,3452.9,3452.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942820634,2.70637,3452.9,3452.2,0.06993]
["bitfinex-derivatives","ETHF0:USTF0",1648942820721,2.70405978,3452.9,3452.2,0.06993]
["bitfinex-derivatives","ETHF0:USTF0",1648942822382,2.70405978,3452.9,3452.6,0.86889138]
["bitfinex-derivatives","ETHF0:USTF0",1648942822610,2.70405978,3452.9,3452.7,0.06993]
["bitfinex-derivatives","ETHF0:USTF0",1648942824443,2.70405978,3452.9,3452.6,0.86889138]
["bitfinex-derivatives","ETHF0:USTF0",1648942824594,1.168645,3452.8,3452.6,0.86889138]
["bitfinex-derivatives","ETHF0:USTF0",1648942824674,2.801645,3452.8,3452.6,0.86889138]
["bitfinex-derivatives","ETHF0:USTF0",1648942824750,2.801645,3452.8,3452.0,0.95596401]
["bitfinex-derivatives","ETHF0:USTF0",1648942824976,4.614916,3452.8,3452.0,0.95596401]
["bitfinex-derivatives","ETHF0:USTF0",1648942825357,4.614916,3452.8,3450.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648942825511,4.614916,3452.8,3450.8,5.34340913]
["bitfinex-derivatives","ETHF0:USTF0",1648942825664,4.614916,3452.8,3450.8,5.34048478]
["bitfinex-derivatives","ETHF0:USTF0",1648942826198,4.614916,3452.8,3451.5,1.10624163]
["bitfinex-derivatives","ETHF0:USTF0",1648942826655,2.70637,3452.1,3451.5,1.10624163]
["bitfinex-derivatives","ETHF0:USTF0",1648942826732,4.33937,3452.1,3451.5,1.17617163]
["bitfinex-derivatives","ETHF0:USTF0",1648942827952,5.508015,3452.1,3451.5,1.17617163]
["bitfinex-derivatives","ETHF0:USTF0",1648942829969,5.50665939,3452.1,3451.5,1.17617163]
["bitfinex-derivatives","ETHF0:USTF0",1648942830807,4.33801439,3452.1,3451.5,1.17617163]
["bitfinex-derivatives","ETHF0:USTF0",1648942831649,2.70501439,3452.1,3451.5,1.17617163]
["bitfinex-derivatives","ETHF0:USTF0",1648942831803,2.70501439,3452.1,3451.5,31.15401167]
["bitfinex-derivatives","ETHF0:USTF0",1648942832947,0.49875534,3453.8,3451.5,30.04777004]
["bitfinex-derivatives","ETHF0:USTF0",1648942833026,1.633,3453.7,3451.5,30.04777004]
["bitfinex-derivatives","ETHF0:USTF0",1648942833709,1.633,3453.7,3452.4,0.86894707]
["bitfinex-derivatives","ETHF0:USTF0",1648942833787,1.140271,3453.6,3452.4,0.86894707]
["bitfinex-derivatives","ETHF0:USTF0",1648942834103,1.633,3453.5,3452.4,0.86894707]
["bitfinex-derivatives","ETHF0:USTF0",1648942834279,1.633,3453.5,3451.6,0.07491701]
["bitfinex-derivatives","ETHF0:USTF0",1648942834737,2.70637,3453.0,3451.6,2.78128701]
["bitfinex-derivatives","ETHF0:USTF0",1648942834813,2.70637,3453.0,3451.6,3.92875501]
["bitfinex-derivatives","ETHF0:USTF0",1648942835041,2.70637,3453.0,3452.5,0.86893067]
["bitfinex-derivatives","ETHF0:USTF0",1648942835119,1.16576661,3452.9,3452.5,0.86893067]
["bitfinex-derivatives","ETHF0:USTF0",1648942835196,2.79876661,3452.9,3452.5,0.86893067]
["bitfinex-derivatives","ETHF0:USTF0",1648942835425,2.79876661,3452.9,3451.9,0.9559898]
["bitfinex-derivatives","ETHF0:USTF0",1648942836185,2.79876661,3452.9,3452.1,0.86903044]
["bitfinex-derivatives","ETHF0:USTF0",1648942838734,2.70637,3452.4,3452.1,0.86903044]
["bitfinex-derivatives","ETHF0:USTF0",1648942839876,2.70637,3452.4,3452.2,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942840221,2.70338638,3452.4,3452.2,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942840375,0.35415534,3453.6,3452.2,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942840450,1.98715534,3453.6,3452.2,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942840528,1.633,3453.6,3452.2,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942840757,2.70637,3453.1,3452.2,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942841209,2.70637,3453.1,3452.5,0.8689145]
["bitfinex-derivatives","ETHF0:USTF0",1648942841362,2.70637,3453.1,3452.6,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942842352,1.633,3453.6,3452.6,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942842430,1.633,3453.6,3452.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942843118,1.633,3453.6,3453.1,0.86878136]
["bitfinex-derivatives","ETHF0:USTF0",1648942843191,2.801645,3453.6,3453.1,0.86878136]
["bitfinex-derivatives","ETHF0:USTF0",1648942844612,1.140271,3453.5,3453.1,0.86878136]
["bitfinex-derivatives","ETHF0:USTF0",1648942844686,1.633,3453.2,3452.4,0.95584053]
["bitfinex-derivatives","ETHF0:USTF0",1648942844990,1.633,3453.2,3452.5,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942845216,1.63055814,3453.2,3452.5,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942845368,2.79920314,3453.2,3452.5,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942847505,2.79920314,3453.2,3452.7,0.86887468]
["bitfinex-derivatives","ETHF0:USTF0",1648942850244,2.79829534,3453.2,3452.7,0.86887468]
["bitfinex-derivatives","ETHF0:USTF0",1648942850817,2.70637,3453.1,3452.7,0.86887468]
["bitfinex-derivatives","ETHF0:USTF0",1648942851620,2.70637,3453.1,3452.7,0.94168268]
["bitfinex-derivatives","ETHF0:USTF0",1648942855311,2.70551348,3453.1,3452.7,0.94168268]
["bitfinex-derivatives","ETHF0:USTF0",1648942858624,3.31081348,3453.1,3452.7,0.94168268]
["bitfinex-derivatives","ETHF0:USTF0",1648942859657,3.31081348,3453.1,3452.7,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942860378,3.30848377,3453.1,3452.7,0.072808]
["bitfinex-derivatives","ETHF0:USTF0",1648942860454,3.30848377,3453.1,3453.0,0.8687899]
["bitfinex-derivatives","ETHF0:USTF0",1648942860609,4.47712877,3453.1,3453.0,0.8687899]
["bitfinex-derivatives","ETHF0:USTF0",1648942863663,1.633,3452.5,3452.4,0.95584053]
["bitfinex-derivatives","ETHF0:USTF0",1648942863746,3.941916,3452.5,3451.6,1.11474425]
["bitfinex-derivatives","ETHF0:USTF0",1648942863896,3.941916,3452.5,3451.6,0.96491622]
["bitfinex-derivatives","ETHF0:USTF0",1648942863973,3.941916,3452.5,3451.3,0.88999832]
["bitfinex-derivatives","ETHF0:USTF0",1648942864203,3.941916,3452.5,3450.9,1.33399832]
["bitfinex-derivatives","ETHF0:USTF0",1648942864426,3.941916,3452.5,3451.3,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1648942864654,3.941916,3452.5,3451.8,0.86910242]
["bitfinex-derivatives","ETHF0:USTF0",1648942864960,2.70637,3452.2,3451.9,0.941598]
["bitfinex-derivatives","ETHF0:USTF0",1648942866940,3.44047,3452.2,3451.9,0.941598]
["bitfinex-derivatives","ETHF0:USTF0",1648942868197,3.43877158,3452.2,3451.9,0.941598]
["bitfinex-derivatives","ETHF0:USTF0",1648942871206,3.43877158,3452.2,3451.9,0.94062305]
["bitfinex-derivatives","ETHF0:USTF0",1648942871627,5.07177158,3452.2,3451.8,0.86910242]
["bitfinex-derivatives","ETHF0:USTF0",1648942871703,1.168645,3452.1,3451.8,0.86910242]
["bitfinex-derivatives","ETHF0:USTF0",1648942871869,1.140271,3452.0,3451.3,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1648942871999,1.140271,3452.0,3450.7,0.88999832]
["bitfinex-derivatives","ETHF0:USTF0",1648942872164,1.140271,3452.0,3450.5,0.88999832]
["bitfinex-derivatives","ETHF0:USTF0",1648942872605,1.49442634,3452.0,3450.3,0.88999832]
["bitfinex-derivatives","ETHF0:USTF0",1648942872696,2.13195534,3451.9,3450.3,0.88999832]
["bitfinex-derivatives","ETHF0:USTF0",1648942872848,1.14852385,3451.8,3450.2,1.75950375]
["bitfinex-derivatives","ETHF0:USTF0",1648942873005,2.70637,3450.8,3450.2,1.75950375]
["bitfinex-derivatives","ETHF0:USTF0",1648942873071,2.70637,3450.8,3450.3,0.940623]
["bitfinex-derivatives","ETHF0:USTF0",1648942874481,4.33937,3450.8,3450.3,0.940623]
["bitfinex-derivatives","ETHF0:USTF0",1648942875358,2.70637,3450.8,3450.3,0.940623]
["bitfinex-derivatives","ETHF0:USTF0",1648942876164,2.70511741,3450.8,3450.3,0.940623]
["bitfinex-derivatives","ETHF0:USTF0",1648942876774,4.33811741,3450.8,3450.3,0.940623]
["bitfinex-derivatives","ETHF0:USTF0",1648942878144,1.633,3450.4,3450.2,0.86950543]
["bitfinex-derivatives","ETHF0:USTF0",1648942880962,1.140271,3450.6,3450.2,0.86950543]
["bitfinex-derivatives","ETHF0:USTF0",1648942881039,2.70511741,3450.8,3450.3,0.940623]
["bitfinex-derivatives","ETHF0:USTF0",1648942881266,2.70429528,3450.8,3450.3,0.940623]
["bitfinex-derivatives","ETHF0:USTF0",1648942886372,2.70344073,3450.8,3450.3,0.940623]
["bitfinex-derivatives","ETHF0:USTF0",1648942891447,2.70088307,3450.8,3450.3,0.940623]
["bitfinex-derivatives","ETHF0:USTF0",1648942892136,2.70088307,3450.8,3450.6,0.956328]
["bitfinex-derivatives","ETHF0:USTF0",1648942893690,1.140271,3451.2,3450.6,0.956328]
["bitfinex-derivatives","ETHF0:USTF0",1648942893843,4.0214,3452.1,3450.6,1.896951]
["bitfinex-derivatives","ETHF0:USTF0",1648942893919,2.773271,3452.0,3450.6,1.896951]
["bitfinex-derivatives","ETHF0:USTF0",1648942895174,2.70637,3451.5,3450.6,1.896951]
["bitfinex-derivatives","ETHF0:USTF0",1648942895327,3.846641,3451.5,3450.6,1.896951]
["bitfinex-derivatives","ETHF0:USTF0",1648942896544,3.84485943,3451.5,3450.6,1.896951]
["bitfinex-derivatives","ETHF0:USTF0",1648942901661,3.84200734,3451.5,3450.6,1.896951]
["bitfinex-derivatives","ETHF0:USTF0",1648942902348,5.47500734,3451.5,3450.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1648942902575,5.47500734,3451.5,3449.8,0.89482154]
["bitfinex-derivatives","ETHF0:USTF0",1648942903033,5.47500734,3451.5,3450.4,0.86944284]
["bitfinex-derivatives","ETHF0:USTF0",1648942903188,2.70637,3450.8,3450.4,0.86944284]
["bitfinex-derivatives","ETHF0:USTF0",1648942903262,2.70637,3450.8,3450.5,0.940623]
["bitfinex-derivatives","ETHF0:USTF0",1648942906956,2.70460137,3450.8,3450.5,0.940623]
["bitfinex-derivatives","ETHF0:USTF0",1648942908251,2.70460137,3450.8,3450.4,0.86944284]
["bitfinex-derivatives","ETHF0:USTF0",1648942908402,3.87324637,3450.8,3450.4,0.86944284]
["bitfinex-derivatives","ETHF0:USTF0",1648942909127,2.70460137,3450.8,3450.4,0.86944284]
["bitfinex-derivatives","ETHF0:USTF0",1648942909549,2.70460137,3450.8,3450.5,0.940623]
["bitfinex-derivatives","ETHF0:USTF0",1648942910043,1.633,3450.7,3450.4,0.86944284]
["bitfinex-derivatives","ETHF0:USTF0",1648942910502,1.168645,3450.6,3450.4,0.86944284]
["bitfinex-derivatives","ETHF0:USTF0",1648942912064,1.16587372,3450.6,3450.4,0.86944284]
["bitfinex-derivatives","ETHF0:USTF0",1648942912291,2.79887372,3450.6,3450.4,0.86944284]
["bitfinex-derivatives","ETHF0:USTF0",1648942912521,1.633,3450.6,3450.4,0.86944284]
["bitfinex-derivatives","ETHF0:USTF0",1648942912980,1.633,3450.6,3450.5,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1648942914921,1.633,3450.6,3450.4,0.86944284]
["bitfinex-derivatives","ETHF0:USTF0",1648942917213,1.63200313,3450.6,3450.4,0.86944284]
["bitfinex-derivatives","ETHF0:USTF0",1648942921491,1.63200313,3450.6,3450.2,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1648942922287,1.63200313,3450.6,3450.5,0.86942013]
["bitfinex-derivatives","ETHF0:USTF0",1648942922366,1.62956312,3450.6,3450.5,0.86942013]
["bitfinex-derivatives","ETHF0:USTF0",1648942925831,1.62956312,3450.6,3450.5,1.81281413]
["bitfinex-derivatives","ETHF0:USTF0",1648942927397,1.62786289,3450.6,3450.5,1.81281413]
["bitfinex-derivatives","ETHF0:USTF0",1648942927546,1.62786289,3450.6,3450.5,1.811719]
["bitfinex-derivatives","ETHF0:USTF0",1648942927774,1.62786289,3450.6,3450.5,0.868325]
["bitfinex-derivatives","ETHF0:USTF0",1648942930138,1.62786289,3450.6,3450.1,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942930220,1.633,3450.2,3450.0,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942930369,1.633,3450.2,3449.7,1.19309037]
["bitfinex-derivatives","ETHF0:USTF0",1648942930370,1.633,3450.2,3449.7,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942930715,1.140271,3450.1,3449.5,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942930799,2.308916,3450.1,3449.5,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942931323,2.308916,3450.1,3449.1,0.86977884]
["bitfinex-derivatives","ETHF0:USTF0",1648942931324,2.308916,3450.1,3449.3,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942931397,3.941916,3450.1,3449.3,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942931472,2.70637,3449.6,3449.4,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1648942931626,2.70637,3449.6,3449.4,1.83821178]
["bitfinex-derivatives","ETHF0:USTF0",1648942931854,2.70637,3449.6,3449.5,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942932085,2.2560839,3449.6,3449.5,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942934557,1.140271,3450.1,3449.5,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942934709,1.140271,3450.1,3449.6,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1648942936311,1.1385971,3450.1,3449.6,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1648942936388,2.70637,3450.2,3449.6,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1648942936462,2.70637,3450.2,3449.6,1.81304689]
["bitfinex-derivatives","ETHF0:USTF0",1648942936617,2.70637,3450.2,3449.6,2.70786467]
["bitfinex-derivatives","ETHF0:USTF0",1648942936693,2.70637,3450.2,3449.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942936767,2.70637,3450.2,3449.7,2.04228578]
["bitfinex-derivatives","ETHF0:USTF0",1648942936925,2.70637,3450.2,3449.8,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1648942937082,2.70637,3450.2,3449.9,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942937300,2.70637,3450.2,3450.0,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942937455,2.70637,3450.2,3450.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942937529,2.70637,3450.7,3450.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942937910,2.70637,3450.7,3450.2,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1648942938378,2.70637,3450.7,3450.2,1.83821178]
["bitfinex-derivatives","ETHF0:USTF0",1648942938443,0.3553026,3451.7,3450.2,1.83821178]
["bitfinex-derivatives","ETHF0:USTF0",1648942938523,0.3553026,3451.8,3450.2,1.83821178]
["bitfinex-derivatives","ETHF0:USTF0",1648942938596,0.3553026,3451.8,3450.3,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942938756,0.22484563,3452.2,3450.7,0.86938277]
["bitfinex-derivatives","ETHF0:USTF0",1648942938757,0.3553026,3452.0,3450.7,0.86938277]
["bitfinex-derivatives","ETHF0:USTF0",1648942938905,0.3553026,3452.0,3450.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942938984,0.3553026,3452.0,3450.8,26.59953838]
["bitfinex-derivatives","ETHF0:USTF0",1648942939208,0.3553026,3452.1,3450.8,26.59953838]
["bitfinex-derivatives","ETHF0:USTF0",1648942939513,2.70637,3452.1,3450.8,26.59953838]
["bitfinex-derivatives","ETHF0:USTF0",1648942939668,2.70637,3452.1,3450.8,27.49435616]
["bitfinex-derivatives","ETHF0:USTF0",1648942939761,2.70637,3452.1,3450.8,37.48468455]
["bitfinex-derivatives","ETHF0:USTF0",1648942939825,2.70637,3452.1,3450.8,27.49435616]
["bitfinex-derivatives","ETHF0:USTF0",1648942939901,2.70637,3452.1,3451.1,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942940050,2.70637,3452.1,3450.9,0.14986299]
["bitfinex-derivatives","ETHF0:USTF0",1648942940051,2.70637,3452.1,3451.2,0.89481778]
["bitfinex-derivatives","ETHF0:USTF0",1648942940123,2.70637,3452.1,3451.2,2.04228578]
["bitfinex-derivatives","ETHF0:USTF0",1648942940276,2.70637,3452.1,3451.3,0.86921793]
["bitfinex-derivatives","ETHF0:USTF0",1648942940353,2.70637,3452.1,3451.4,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1648942941457,2.70461208,3452.1,3451.4,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1648942944811,0.3553026,3452.9,3451.4,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1648942944962,0.3553026,3453.1,3451.4,1.83821178]
["bitfinex-derivatives","ETHF0:USTF0",1648942945196,0.3553026,3453.3,3451.4,0.943394]
["bitfinex-derivatives","ETHF0:USTF0",1648942945268,0.3553026,3453.3,3451.4,1.83821178]
["bitfinex-derivatives","ETHF0:USTF0",1648942945344,0.3553026,3453.3,3451.4,1.98301178]
["bitfinex-derivatives","ETHF0:USTF0",1648942945423,0.3553026,3453.4,3451.4,1.98301178]
["bitfinex-derivatives","ETHF0:USTF0",1648942945498,0.3553026,3453.4,3451.4,1.83821178]
["bitfinex-derivatives","ETHF0:USTF0",1648942945574,2.70637,3453.0,3451.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942945650,2.70637,3453.0,3451.9,0.86907615]
["bitfinex-derivatives","ETHF0:USTF0",1648942945724,2.70637,3453.0,3452.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942946573,2.70425337,3453.0,3452.0,1.855968]
["bitfinex-derivatives","ETHF0:USTF0",1648942946887,1.633,3453.6,3452.1,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942946958,1.633,3453.6,3452.4,23.21103942]
["bitfinex-derivatives","ETHF0:USTF0",1648942947261,1.633,3453.6,3452.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942947412,1.633,3453.6,3452.6,0.86888938]
["bitfinex-derivatives","ETHF0:USTF0",1648942947643,4.33937,3453.6,3452.6,0.86888938]
["bitfinex-derivatives","ETHF0:USTF0",1648942949411,4.33937,3453.6,3451.5,0.8952638]
["bitfinex-derivatives","ETHF0:USTF0",1648942949484,4.33937,3453.6,3451.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1648942949559,4.33937,3453.6,3451.3,0.8952638]
["bitfinex-derivatives","ETHF0:USTF0",1648942949637,2.70637,3452.7,3451.3,3.6016338]
["bitfinex-derivatives","ETHF0:USTF0",1648942949705,2.70637,3452.7,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942949706,1.168645,3452.6,3451.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648942949777,1.168645,3452.6,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942950733,2.801645,3452.6,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942950810,3.270645,3452.6,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942951684,3.26908007,3452.6,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942952787,4.40767707,3452.6,3451.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942953093,0.469,3452.6,3452.0,0.944959]
["bitfinex-derivatives","ETHF0:USTF0",1648942953173,2.70637,3452.7,3452.0,2.092427]
["bitfinex-derivatives","ETHF0:USTF0",1648942953474,0.35579725,3453.7,3452.0,2.092427]
["bitfinex-derivatives","ETHF0:USTF0",1648942953700,2.70637,3453.3,3452.0,2.092427]
["bitfinex-derivatives","ETHF0:USTF0",1648942954314,2.70637,3453.3,3452.7,0.86887703]
["bitfinex-derivatives","ETHF0:USTF0",1648942954612,3.875015,3453.3,3452.7,0.86887703]
["bitfinex-derivatives","ETHF0:USTF0",1648942955146,3.875015,3453.3,3452.7,1.81383603]
["bitfinex-derivatives","ETHF0:USTF0",1648942956824,3.87350428,3453.3,3452.7,1.81383603]
["bitfinex-derivatives","ETHF0:USTF0",1648942957507,2.70485928,3453.3,3452.7,1.81383603]
["bitfinex-derivatives","ETHF0:USTF0",1648942957584,0.50039725,3454.2,3452.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942957660,1.23117963,3454.6,3452.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942957661,0.35579725,3454.3,3452.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942957738,2.70637,3454.0,3452.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942958344,2.70637,3454.0,3453.3,0.8687169]
["bitfinex-derivatives","ETHF0:USTF0",1648942958422,1.168645,3453.9,3453.4,0.944959]
["bitfinex-derivatives","ETHF0:USTF0",1648942960484,1.633,3453.8,3453.3,0.8687169]
["bitfinex-derivatives","ETHF0:USTF0",1648942960636,1.168645,3453.7,3453.3,0.8687169]
["bitfinex-derivatives","ETHF0:USTF0",1648942960859,1.168645,3453.7,3452.8,0.95572141]
["bitfinex-derivatives","ETHF0:USTF0",1648942961740,2.70637,3453.5,3452.8,0.95572141]
["bitfinex-derivatives","ETHF0:USTF0",1648942961893,1.168645,3453.4,3452.8,0.95572141]
["bitfinex-derivatives","ETHF0:USTF0",1648942962082,1.16583088,3453.4,3452.8,0.95572141]
["bitfinex-derivatives","ETHF0:USTF0",1648942962807,1.16583088,3453.4,3452.8,1.90349441]
["bitfinex-derivatives","ETHF0:USTF0",1648942963342,2.79883088,3453.4,3452.8,1.90349441]
["bitfinex-derivatives","ETHF0:USTF0",1648942967156,2.79777877,3453.4,3452.8,1.90349441]
["bitfinex-derivatives","ETHF0:USTF0",1648942967461,1.633,3453.4,3452.8,1.90349441]
["bitfinex-derivatives","ETHF0:USTF0",1648942969902,2.801645,3453.4,3452.8,1.90349441]
["bitfinex-derivatives","ETHF0:USTF0",1648942970132,2.801645,3453.4,3453.1,0.86876983]
["bitfinex-derivatives","ETHF0:USTF0",1648942971007,1.633,3453.2,3453.1,0.86876983]
["bitfinex-derivatives","ETHF0:USTF0",1648942971160,2.801645,3453.2,3452.8,0.95572141]
["bitfinex-derivatives","ETHF0:USTF0",1648942971849,2.70637,3453.0,3452.8,0.95572141]
["bitfinex-derivatives","ETHF0:USTF0",1648942972233,2.7040576,3453.0,3452.8,0.95572141]
["bitfinex-derivatives","ETHF0:USTF0",1648942973220,2.7040576,3453.0,3452.8,0.9536721]
["bitfinex-derivatives","ETHF0:USTF0",1648942977301,2.70131094,3453.0,3452.8,0.9536721]
["bitfinex-derivatives","ETHF0:USTF0",1648942978982,1.633,3452.9,3452.8,0.9536721]
["bitfinex-derivatives","ETHF0:USTF0",1648942979212,2.801645,3452.9,3452.8,0.9536721]
["bitfinex-derivatives","ETHF0:USTF0",1648942982712,2.80070592,3452.9,3452.8,0.9536721]
["bitfinex-derivatives","ETHF0:USTF0",1648942982981,2.80070592,3452.9,3452.1,1.02196923]
["bitfinex-derivatives","ETHF0:USTF0",1648942983052,2.80070592,3452.9,3452.2,0.948826]
["bitfinex-derivatives","ETHF0:USTF0",1648942983777,2.80070592,3452.9,3452.4,0.86895566]
["bitfinex-derivatives","ETHF0:USTF0",1648942986560,2.80070592,3452.9,3452.4,1.81778166]
["bitfinex-derivatives","ETHF0:USTF0",1648942987702,2.79978121,3452.9,3452.4,1.81778166]
["bitfinex-derivatives","ETHF0:USTF0",1648942988770,1.633,3452.5,3452.4,1.81778166]
["bitfinex-derivatives","ETHF0:USTF0",1648942988846,1.633,3452.5,3452.4,0.86895566]
["bitfinex-derivatives","ETHF0:USTF0",1648942990559,1.633,3452.5,3452.4,1.81778166]
["bitfinex-derivatives","ETHF0:USTF0",1648942990939,2.70131094,3453.0,3452.4,1.81778166]
["bitfinex-derivatives","ETHF0:USTF0",1648942992767,2.69928173,3453.0,3452.4,1.81778166]
["bitfinex-derivatives","ETHF0:USTF0",1648942994709,2.69928173,3453.0,3452.4,0.948826]
["bitfinex-derivatives","ETHF0:USTF0",1648942995433,2.69928173,3453.0,3452.7,0.86886826]
["bitfinex-derivatives","ETHF0:USTF0",1648942995852,2.69928173,3453.0,3452.7,1.81769426]
["bitfinex-derivatives","ETHF0:USTF0",1648942996053,2.70637,3453.5,3452.7,1.81769426]
["bitfinex-derivatives","ETHF0:USTF0",1648942996127,1.168645,3453.4,3452.7,1.81769426]
["bitfinex-derivatives","ETHF0:USTF0",1648942996503,1.168645,3453.4,3452.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942996656,1.732845,3453.4,3452.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648942996735,1.138597,3453.3,3452.1,1.02196923]
["bitfinex-derivatives","ETHF0:USTF0",1648942997344,1.633,3453.2,3452.1,1.02196923]
["bitfinex-derivatives","ETHF0:USTF0",1648942997876,1.63088067,3453.2,3452.1,1.02196923]
["bitfinex-derivatives","ETHF0:USTF0",1648942998104,2.70637,3453.0,3452.1,1.02196923]
["bitfinex-derivatives","ETHF0:USTF0",1648942998486,1.633,3452.9,3452.1,1.02196923]
["bitfinex-derivatives","ETHF0:USTF0",1648942998561,1.633,3452.9,3452.2,0.948826]
["bitfinex-derivatives","ETHF0:USTF0",1648943000655,2.801645,3452.9,3452.2,0.948826]
["bitfinex-derivatives","ETHF0:USTF0",1648943002832,2.80068888,3452.9,3452.2,0.948826]
["bitfinex-derivatives","ETHF0:USTF0",1648943003061,2.80068888,3452.9,3452.2,1.81782826]
["bitfinex-derivatives","ETHF0:USTF0",1648943004050,1.63204388,3452.9,3452.2,1.81782826]
["bitfinex-derivatives","ETHF0:USTF0",1648943007976,1.63085227,3452.9,3452.2,1.81782826]
["bitfinex-derivatives","ETHF0:USTF0",1648943008701,1.63085227,3452.9,3452.2,1.81556091]
["bitfinex-derivatives","ETHF0:USTF0",1648943009537,1.63085227,3452.9,3452.2,0.94655865]
["bitfinex-derivatives","ETHF0:USTF0",1648943010337,1.63085227,3452.9,3452.6,0.86890333]
["bitfinex-derivatives","ETHF0:USTF0",1648943012585,1.63085227,3452.9,3452.6,1.81546133]
["bitfinex-derivatives","ETHF0:USTF0",1648943013422,1.62920909,3452.9,3452.6,1.81546133]
["bitfinex-derivatives","ETHF0:USTF0",1648943014072,1.62920909,3452.9,3452.6,0.86890333]
["bitfinex-derivatives","ETHF0:USTF0",1648943014263,1.633,3452.7,3452.6,0.86890333]
["bitfinex-derivatives","ETHF0:USTF0",1648943016967,1.633,3452.7,3452.4,0.946558]
["bitfinex-derivatives","ETHF0:USTF0",1648943017047,1.633,3452.5,3452.1,0.95591359]
["bitfinex-derivatives","ETHF0:USTF0",1648943017692,1.168645,3452.4,3452.1,0.95591359]
["bitfinex-derivatives","ETHF0:USTF0",1648943018223,2.70637,3452.2,3452.1,0.95591359]
["bitfinex-derivatives","ETHF0:USTF0",1648943018532,3.87273991,3452.2,3452.1,0.95591359]
["bitfinex-derivatives","ETHF0:USTF0",1648943018607,3.87273991,3452.2,3451.5,0.89752835]
["bitfinex-derivatives","ETHF0:USTF0",1648943018681,3.87273991,3452.2,3451.4,1.9492643]
["bitfinex-derivatives","ETHF0:USTF0",1648943018682,1.633,3451.6,3451.4,1.9492643]
["bitfinex-derivatives","ETHF0:USTF0",1648943018836,1.633,3451.6,3451.4,1.05173595]
["bitfinex-derivatives","ETHF0:USTF0",1648943020247,4.33937,3451.6,3451.4,1.05173595]
["bitfinex-derivatives","ETHF0:USTF0",1648943023642,4.33773465,3451.6,3451.4,1.05173595]
["bitfinex-derivatives","ETHF0:USTF0",1648943026804,5.50637965,3451.6,3451.4,1.05173595]
["bitfinex-derivatives","ETHF0:USTF0",1648943028595,5.50403055,3451.6,3451.4,1.05173595]
["bitfinex-derivatives","ETHF0:USTF0",1648943028748,4.33538555,3451.6,3451.4,1.05173595]
["bitfinex-derivatives","ETHF0:USTF0",1648943029927,4.33538555,3451.6,3451.5,0.86917601]
["bitfinex-derivatives","ETHF0:USTF0",1648943033739,4.33420286,3451.6,3451.5,0.86917601]
["bitfinex-derivatives","ETHF0:USTF0",1648943035723,5.50284786,3451.6,3451.5,0.86917601]
["bitfinex-derivatives","ETHF0:USTF0",1648943038779,5.49987812,3451.6,3451.5,0.86917601]
["bitfinex-derivatives","ETHF0:USTF0",1648943039234,4.33123312,3451.6,3451.5,0.86917601]
["bitfinex-derivatives","ETHF0:USTF0",1648943040606,4.33123312,3451.6,3450.6,1.0519671]
["bitfinex-derivatives","ETHF0:USTF0",1648943040758,1.138597,3451.5,3450.6,1.0519671]
["bitfinex-derivatives","ETHF0:USTF0",1648943040835,1.633,3451.4,3450.6,1.0519671]
["bitfinex-derivatives","ETHF0:USTF0",1648943040908,1.168645,3451.3,3450.6,1.0519671]
["bitfinex-derivatives","ETHF0:USTF0",1648943041328,1.168645,3451.3,3450.6,1.9985251]
["bitfinex-derivatives","ETHF0:USTF0",1648943041411,1.168645,3451.3,3450.8,1.74027512]
["bitfinex-derivatives","ETHF0:USTF0",1648943041785,1.633,3451.4,3450.8,1.74027512]
["bitfinex-derivatives","ETHF0:USTF0",1648943041862,1.633,3451.4,3450.9,2.094026]
["bitfinex-derivatives","ETHF0:USTF0",1648943042435,2.70637,3451.1,3450.9,2.094026]
["bitfinex-derivatives","ETHF0:USTF0",1648943042856,2.70637,3451.1,3450.9,2.09296544]
["bitfinex-derivatives","ETHF0:USTF0",1648943047618,2.7047362,3451.1,3450.9,2.09296544]
["bitfinex-derivatives","ETHF0:USTF0",1648943048489,2.7047362,3451.1,3450.9,1.14640744]
["bitfinex-derivatives","ETHF0:USTF0",1648943049175,3.4249362,3451.1,3450.9,1.14640744]
["bitfinex-derivatives","ETHF0:USTF0",1648943049480,5.0579362,3451.1,3450.9,1.14640744]
["bitfinex-derivatives","ETHF0:USTF0",1648943049861,5.0579362,3451.1,3450.8,1.74027512]
["bitfinex-derivatives","ETHF0:USTF0",1648943052641,5.05556807,3451.1,3450.8,1.74027512]
["bitfinex-derivatives","ETHF0:USTF0",1648943052718,3.42256807,3451.1,3450.8,2.68683312]
["bitfinex-derivatives","ETHF0:USTF0",1648943052795,2.70236807,3451.1,3450.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943052948,1.34295605,3452.0,3450.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943053177,0.1448,3452.5,3450.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943053252,2.772657,3452.3,3450.9,1.693968]
["bitfinex-derivatives","ETHF0:USTF0",1648943053634,2.772657,3452.3,3451.4,1.69306463]
["bitfinex-derivatives","ETHF0:USTF0",1648943054550,2.70637,3451.8,3451.4,1.69306463]
["bitfinex-derivatives","ETHF0:USTF0",1648943054627,2.70637,3451.8,3451.5,0.946558]
["bitfinex-derivatives","ETHF0:USTF0",1648943055316,2.70637,3451.8,3451.4,1.69306463]
["bitfinex-derivatives","ETHF0:USTF0",1648943055620,4.33937,3451.8,3451.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943055693,4.33937,3451.8,3450.6,1.0519671]
["bitfinex-derivatives","ETHF0:USTF0",1648943055998,4.33937,3451.8,3450.6,2.1994351]
["bitfinex-derivatives","ETHF0:USTF0",1648943056075,4.33937,3451.8,3450.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943056839,4.33937,3451.8,3451.0,0.86931057]
["bitfinex-derivatives","ETHF0:USTF0",1648943056915,1.168645,3451.7,3451.0,0.86931057]
["bitfinex-derivatives","ETHF0:USTF0",1648943057067,1.168645,3451.7,3451.0,1.81586857]
["bitfinex-derivatives","ETHF0:USTF0",1648943057639,2.80045187,3451.7,3451.0,1.81586857]
["bitfinex-derivatives","ETHF0:USTF0",1648943062597,2.70637,3451.3,3451.0,1.81586857]
["bitfinex-derivatives","ETHF0:USTF0",1648943062671,4.33684036,3451.3,3451.0,1.81586857]
["bitfinex-derivatives","ETHF0:USTF0",1648943063432,4.33684036,3451.3,3451.0,0.86931057]
["bitfinex-derivatives","ETHF0:USTF0",1648943066330,4.33684036,3451.3,3451.0,1.81706157]
["bitfinex-derivatives","ETHF0:USTF0",1648943067435,5.50548536,3451.3,3451.0,0.86931057]
["bitfinex-derivatives","ETHF0:USTF0",1648943067741,5.50383832,3451.3,3451.0,0.86931057]
["bitfinex-derivatives","ETHF0:USTF0",1648943072007,4.33519332,3451.3,3451.0,1.81706157]
["bitfinex-derivatives","ETHF0:USTF0",1648943072883,4.33323279,3451.3,3451.0,1.81706157]
["bitfinex-derivatives","ETHF0:USTF0",1648943073916,1.633,3451.1,3451.0,0.86931057]
["bitfinex-derivatives","ETHF0:USTF0",1648943077912,1.63065346,3451.1,3451.0,0.86931057]
["bitfinex-derivatives","ETHF0:USTF0",1648943081262,1.63065346,3451.1,3450.5,0.89622197]
["bitfinex-derivatives","ETHF0:USTF0",1648943081343,1.633,3450.6,3450.5,0.89622197]
["bitfinex-derivatives","ETHF0:USTF0",1648943081427,1.633,3450.6,3450.1,1.19496263]
["bitfinex-derivatives","ETHF0:USTF0",1648943081428,1.633,3450.6,3450.4,0.89622197]
["bitfinex-derivatives","ETHF0:USTF0",1648943081491,1.633,3450.6,3450.1,1.19496263]
["bitfinex-derivatives","ETHF0:USTF0",1648943081798,1.633,3450.6,3448.8,0.64653516]
["bitfinex-derivatives","ETHF0:USTF0",1648943081885,1.139657,3450.5,3448.8,0.64653516]
["bitfinex-derivatives","ETHF0:USTF0",1648943081948,1.139657,3450.5,3447.5,12.22879307]
["bitfinex-derivatives","ETHF0:USTF0",1648943081949,1.168645,3450.4,3449.4,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943082098,1.168645,3450.4,3449.3,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943082254,1.168645,3450.4,3449.2,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943082403,1.633,3450.3,3449.2,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943082556,1.633,3450.3,3449.1,2.48565651]
["bitfinex-derivatives","ETHF0:USTF0",1648943082707,1.633,3450.3,3449.1,1.287523]
["bitfinex-derivatives","ETHF0:USTF0",1648943082784,2.70637,3449.9,3449.1,1.287523]
["bitfinex-derivatives","ETHF0:USTF0",1648943082861,1.168645,3449.8,3449.1,1.287523]
["bitfinex-derivatives","ETHF0:USTF0",1648943083163,1.139657,3449.7,3449.1,1.287523]
["bitfinex-derivatives","ETHF0:USTF0",1648943083315,1.139657,3449.7,3449.2,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943083774,2.70637,3449.9,3449.2,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943084229,1.633,3450.3,3449.2,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943084380,1.633,3450.3,3449.2,2.17210651]
["bitfinex-derivatives","ETHF0:USTF0",1648943084997,1.633,3450.3,3449.5,2.12128626]
["bitfinex-derivatives","ETHF0:USTF0",1648943085150,1.633,3450.3,3449.6,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943085603,1.6298762,3450.3,3449.6,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943086066,1.168645,3450.2,3449.6,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943086216,2.801645,3450.2,3449.6,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943086447,1.139657,3450.1,3449.6,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943086595,1.168645,3450.0,3449.6,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943086824,3.875015,3450.0,3449.6,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943086901,4.391615,3450.0,3448.9,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943087052,4.391615,3450.0,3449.0,2.10764288]
["bitfinex-derivatives","ETHF0:USTF0",1648943087281,6.024615,3450.0,3449.0,2.10764288]
["bitfinex-derivatives","ETHF0:USTF0",1648943088271,6.024615,3450.0,3448.7,1.34801649]
["bitfinex-derivatives","ETHF0:USTF0",1648943088500,6.024615,3450.0,3448.6,26.13905177]
["bitfinex-derivatives","ETHF0:USTF0",1648943088654,6.024615,3450.0,3448.6,24.94091826]
["bitfinex-derivatives","ETHF0:USTF0",1648943088810,2.70637,3449.5,3448.6,23.43268177]
["bitfinex-derivatives","ETHF0:USTF0",1648943088972,2.70637,3449.5,3448.6,22.08466528]
["bitfinex-derivatives","ETHF0:USTF0",1648943090027,4.33937,3449.5,3448.6,22.08466528]
["bitfinex-derivatives","ETHF0:USTF0",1648943090408,4.33937,3449.5,3448.3,1.34801649]
["bitfinex-derivatives","ETHF0:USTF0",1648943090484,4.33937,3449.5,3448.3,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943090637,4.33693421,3449.5,3448.2,1.91833351]
["bitfinex-derivatives","ETHF0:USTF0",1648943090866,2.70637,3449.0,3448.2,1.91833351]
["bitfinex-derivatives","ETHF0:USTF0",1648943090940,2.70637,3449.0,3448.3,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943092313,4.33937,3449.0,3448.3,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943092393,1.168645,3448.9,3448.3,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943092544,1.168645,3448.9,3448.1,1.0104477]
["bitfinex-derivatives","ETHF0:USTF0",1648943092695,1.168645,3448.9,3448.2,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943093574,2.801645,3448.9,3448.2,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943095673,2.8003289,3448.9,3448.2,0.973973]
["bitfinex-derivatives","ETHF0:USTF0",1648943096518,1.633,3448.3,3448.1,1.0104477]
["bitfinex-derivatives","ETHF0:USTF0",1648943096669,2.801645,3448.3,3448.1,1.0104477]
["bitfinex-derivatives","ETHF0:USTF0",1648943096974,2.801645,3448.3,3447.4,1.5586707]
["bitfinex-derivatives","ETHF0:USTF0",1648943100448,2.801645,3448.3,3447.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943100790,2.79873042,3448.3,3447.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943101248,2.79873042,3448.3,3447.8,2.32027009]
["bitfinex-derivatives","ETHF0:USTF0",1648943102200,1.633,3447.9,3447.8,2.32027009]
["bitfinex-derivatives","ETHF0:USTF0",1648943102274,1.46970001,3447.9,3447.8,2.32027009]
["bitfinex-derivatives","ETHF0:USTF0",1648943102350,1.46970001,3447.9,3447.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943102351,2.63834501,3447.9,3447.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943102504,2.63834501,3447.9,3447.3,0.975289]
["bitfinex-derivatives","ETHF0:USTF0",1648943103116,2.70637,3448.4,3447.3,0.975289]
["bitfinex-derivatives","ETHF0:USTF0",1648943103191,2.70637,3448.4,3447.5,2.32051997]
["bitfinex-derivatives","ETHF0:USTF0",1648943103267,2.70637,3448.4,3447.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943103346,2.70637,3448.4,3447.7,0.975289]
["bitfinex-derivatives","ETHF0:USTF0",1648943103496,4.33937,3448.4,3447.7,0.975289]
["bitfinex-derivatives","ETHF0:USTF0",1648943103803,5.508015,3448.4,3447.7,0.975289]
["bitfinex-derivatives","ETHF0:USTF0",1648943105665,5.508015,3448.4,3447.9,2.32021768]
["bitfinex-derivatives","ETHF0:USTF0",1648943105741,5.508015,3448.4,3447.9,3.29550668]
["bitfinex-derivatives","ETHF0:USTF0",1648943105897,2.70637,3448.4,3447.9,3.29550668]
["bitfinex-derivatives","ETHF0:USTF0",1648943105974,2.70637,3448.4,3448.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943106354,2.70637,3448.4,3448.1,0.975289]
["bitfinex-derivatives","ETHF0:USTF0",1648943106431,0.1449,3449.9,3448.1,0.975289]
["bitfinex-derivatives","ETHF0:USTF0",1648943106505,1.7779,3449.9,3448.1,0.975289]
["bitfinex-derivatives","ETHF0:USTF0",1648943106697,1.7779,3449.9,3449.0,2.31950622]
["bitfinex-derivatives","ETHF0:USTF0",1648943106698,1.633,3449.9,3449.0,2.31950622]
["bitfinex-derivatives","ETHF0:USTF0",1648943107000,2.70637,3449.8,3449.0,2.31950622]
["bitfinex-derivatives","ETHF0:USTF0",1648943107075,1.168645,3449.7,3449.1,0.975289]
["bitfinex-derivatives","ETHF0:USTF0",1648943107381,1.16779439,3449.7,3449.1,0.975289]
["bitfinex-derivatives","ETHF0:USTF0",1648943108141,2.70637,3449.8,3449.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943108217,2.70637,3449.8,3449.3,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1648943108446,4.1699,3450.7,3449.3,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1648943108827,0.444,3451.0,3449.3,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1648943108902,0.444,3451.0,3449.7,30.16376364]
["bitfinex-derivatives","ETHF0:USTF0",1648943109056,2.70637,3450.6,3449.7,30.16376364]
["bitfinex-derivatives","ETHF0:USTF0",1648943109136,2.70637,3450.6,3449.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943109211,2.70637,3450.6,3449.9,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1648943109741,1.139657,3451.0,3449.9,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1648943109816,1.139657,3451.0,3449.9,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1648943110233,4.0672,3451.8,3449.9,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1648943110316,1.633,3451.7,3449.9,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1648943110473,1.633,3451.7,3449.9,2.60082501]
["bitfinex-derivatives","ETHF0:USTF0",1648943111071,2.70637,3451.2,3449.9,2.60082501]
["bitfinex-derivatives","ETHF0:USTF0",1648943112369,2.70330728,3451.2,3449.9,2.60082501]
["bitfinex-derivatives","ETHF0:USTF0",1648943112710,2.70330728,3451.2,3449.9,2.74572501]
["bitfinex-derivatives","ETHF0:USTF0",1648943112788,1.03377682,3452.6,3450.5,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943112872,0.88897682,3452.6,3450.5,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943112942,2.1658,3452.6,3450.5,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943113015,2.1658,3452.6,3449.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1648943113093,2.70637,3452.3,3450.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943113169,2.70637,3452.3,3451.0,11.13779639]
["bitfinex-derivatives","ETHF0:USTF0",1648943113474,2.70637,3452.3,3451.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943113626,2.70637,3452.3,3451.0,11.13779639]
["bitfinex-derivatives","ETHF0:USTF0",1648943113702,2.70637,3452.3,3451.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943114007,2.70637,3452.3,3451.0,1.692968]
["bitfinex-derivatives","ETHF0:USTF0",1648943114238,1.633,3452.2,3451.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1648943115083,1.633,3452.2,3449.8,9.37815326]
["bitfinex-derivatives","ETHF0:USTF0",1648943115150,2.70637,3451.3,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943115228,1.633,3451.2,3450.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943116527,1.633,3451.2,3450.0,1.14601702]
["bitfinex-derivatives","ETHF0:USTF0",1648943117097,1.633,3451.2,3450.4,0.86946223]
["bitfinex-derivatives","ETHF0:USTF0",1648943117176,1.168645,3451.1,3450.4,0.86946223]
["bitfinex-derivatives","ETHF0:USTF0",1648943117861,1.168645,3451.1,3450.4,1.84560223]
["bitfinex-derivatives","ETHF0:USTF0",1648943120837,1.16564583,3451.1,3450.4,1.84560223]
["bitfinex-derivatives","ETHF0:USTF0",1648943121558,1.633,3451.2,3450.4,1.84560223]
["bitfinex-derivatives","ETHF0:USTF0",1648943121714,1.633,3451.2,3450.4,2.99307023]
["bitfinex-derivatives","ETHF0:USTF0",1648943121787,1.633,3451.2,3450.4,2.123608]
["bitfinex-derivatives","ETHF0:USTF0",1648943122095,1.168645,3451.1,3450.4,2.123608]
["bitfinex-derivatives","ETHF0:USTF0",1648943122550,1.168645,3451.1,3450.8,2.12913861]
["bitfinex-derivatives","ETHF0:USTF0",1648943122859,1.168645,3451.1,3450.4,2.123608]
["bitfinex-derivatives","ETHF0:USTF0",1648943122934,2.801645,3451.1,3450.4,2.123608]
["bitfinex-derivatives","ETHF0:USTF0",1648943123241,2.801645,3451.1,3450.4,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1648943123316,2.801645,3451.1,3449.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943123543,2.801645,3451.1,3449.1,15.41522839]
["bitfinex-derivatives","ETHF0:USTF0",1648943123620,2.801645,3451.1,3450.2,2.12952063]
["bitfinex-derivatives","ETHF0:USTF0",1648943123922,1.633,3450.3,3450.2,2.12952063]
["bitfinex-derivatives","ETHF0:USTF0",1648943123999,2.801645,3450.3,3450.2,2.12952063]
["bitfinex-derivatives","ETHF0:USTF0",1648943124082,3.942753,3450.3,3450.2,2.12952063]
["bitfinex-derivatives","ETHF0:USTF0",1648943124158,3.942753,3450.3,3449.6,2.31909574]
["bitfinex-derivatives","ETHF0:USTF0",1648943124306,3.942753,3450.3,3448.4,2.31986405]
["bitfinex-derivatives","ETHF0:USTF0",1648943124460,4.674753,3450.3,3448.4,2.31986405]
["bitfinex-derivatives","ETHF0:USTF0",1648943124532,4.674753,3450.3,3448.2,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1648943124609,10.0,3450.1,3448.2,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1648943124769,10.0,3450.1,3447.7,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943124912,1.633,3450.0,3447.7,1.92543313]
["bitfinex-derivatives","ETHF0:USTF0",1648943125065,1.633,3450.0,3448.3,1.75009845]
["bitfinex-derivatives","ETHF0:USTF0",1648943125141,1.7779,3450.0,3448.3,1.75009845]
["bitfinex-derivatives","ETHF0:USTF0",1648943125219,2.70637,3449.1,3448.3,1.75009845]
["bitfinex-derivatives","ETHF0:USTF0",1648943125297,2.309753,3449.0,3448.3,1.75009845]
["bitfinex-derivatives","ETHF0:USTF0",1648943125524,2.309753,3449.0,3447.7,4.63180313]
["bitfinex-derivatives","ETHF0:USTF0",1648943125677,2.309753,3449.0,3447.7,1.92543313]
["bitfinex-derivatives","ETHF0:USTF0",1648943125856,2.309753,3449.0,3447.0,3.51894456]
["bitfinex-derivatives","ETHF0:USTF0",1648943125857,0.1449,3448.9,3447.0,3.51894456]
["bitfinex-derivatives","ETHF0:USTF0",1648943125909,1.633,3448.8,3447.0,3.51894456]
["bitfinex-derivatives","ETHF0:USTF0",1648943126287,1.633,3448.8,3447.0,2.32081105]
["bitfinex-derivatives","ETHF0:USTF0",1648943127279,2.70637,3448.5,3447.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943127429,2.70637,3448.5,3447.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943127521,2.70637,3448.5,3447.7,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943127631,1.141108,3449.0,3447.8,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943127970,1.633,3448.9,3447.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943128041,1.633,3448.9,3447.8,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943128117,1.633,3448.9,3447.1,4.04940351]
["bitfinex-derivatives","ETHF0:USTF0",1648943128193,1.633,3448.9,3447.1,3.90450351]
["bitfinex-derivatives","ETHF0:USTF0",1648943128347,1.633,3448.9,3447.1,3.90363206]
["bitfinex-derivatives","ETHF0:USTF0",1648943128420,1.633,3448.9,3447.1,2.70549855]
["bitfinex-derivatives","ETHF0:USTF0",1648943128994,1.633,3448.9,3446.7,2.13343409]
["bitfinex-derivatives","ETHF0:USTF0",1648943129155,10.0,3448.6,3446.7,2.13343409]
["bitfinex-derivatives","ETHF0:USTF0",1648943129225,1.633,3448.5,3446.7,2.13343409]
["bitfinex-derivatives","ETHF0:USTF0",1648943129297,2.70637,3447.7,3446.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943129376,1.141108,3447.6,3446.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943129890,1.141108,3447.6,3445.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1648943129989,1.141108,3447.6,3445.6,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943130132,1.141108,3447.6,3445.3,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943130133,30.84460265,3447.5,3445.3,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943130263,1.633,3447.4,3445.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1648943130407,3.07051568,3447.4,3445.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1648943131013,3.21541568,3447.4,3445.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1648943131093,10.0,3447.2,3445.2,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1648943131282,10.0,3447.2,3444.4,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943131283,0.1449,3447.1,3444.4,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943131327,2.70637,3446.3,3444.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943131403,1.141108,3446.2,3444.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943131936,1.141108,3446.2,3444.1,6.47813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943132031,1.141108,3446.2,3443.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648943132032,1.141108,3446.2,3443.9,1.19813351]
["bitfinex-derivatives","ETHF0:USTF0",1648943132156,1.141108,3446.2,3443.7,3.38652205]
["bitfinex-derivatives","ETHF0:USTF0",1648943132237,1.633,3446.1,3443.7,13.37685044]
["bitfinex-derivatives","ETHF0:USTF0",1648943132312,1.633,3446.1,3444.0,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943132391,1.633,3446.1,3443.7,13.37685044]
["bitfinex-derivatives","ETHF0:USTF0",1648943132475,1.633,3446.1,3444.0,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943132687,1.63134751,3446.1,3443.7,2.18838854]
["bitfinex-derivatives","ETHF0:USTF0",1648943132767,1.63134751,3446.1,3444.0,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943133336,2.70637,3445.5,3444.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943133487,2.70637,3445.5,3444.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943133637,4.33937,3445.5,3444.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943133714,1.141108,3445.4,3444.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943135523,1.633,3445.3,3444.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943136919,2.70637,3445.5,3444.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943137531,2.70637,3445.5,3444.3,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943137756,2.32083935,3447.1,3444.3,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943137832,1.633,3447.0,3445.5,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648943137908,10.0,3446.8,3445.5,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648943137987,1.286008,3446.9,3445.5,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648943138060,10.0,3446.8,3445.5,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648943138367,0.1449,3446.7,3445.5,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648943138592,2.805093,3446.7,3445.5,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648943138825,1.633,3445.6,3445.5,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648943138903,2.801645,3445.6,3445.5,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648943138974,3.942753,3445.6,3445.5,0.27063699]
["bitfinex-derivatives","ETHF0:USTF0",1648943139363,3.942753,3445.6,3445.5,0.03743699]
["bitfinex-derivatives","ETHF0:USTF0",1648943139431,6.649123,3445.6,3444.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943140430,6.649123,3445.6,3444.1,2.32278877]
["bitfinex-derivatives","ETHF0:USTF0",1648943141037,1.633,3444.2,3443.4,2.3232651]
["bitfinex-derivatives","ETHF0:USTF0",1648943141114,2.1977,3444.2,3443.4,2.3232651]
["bitfinex-derivatives","ETHF0:USTF0",1648943141188,1.168645,3444.1,3443.4,2.3232651]
["bitfinex-derivatives","ETHF0:USTF0",1648943141264,1.168645,3444.1,3443.5,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943142256,2.801645,3444.1,3443.5,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943142486,2.801645,3444.1,3443.4,2.3232651]
["bitfinex-derivatives","ETHF0:USTF0",1648943142868,2.801645,3444.1,3443.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943143627,3.27107,3444.2,3443.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943143937,3.26945294,3444.2,3443.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943144396,3.26945294,3444.2,3443.6,0.87116106]
["bitfinex-derivatives","ETHF0:USTF0",1648943144543,3.26945294,3444.2,3443.7,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943145081,0.56308294,3444.2,3443.7,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943145235,1.633,3445.6,3443.7,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943145314,1.633,3445.6,3443.7,1.583039]
["bitfinex-derivatives","ETHF0:USTF0",1648943145538,2.70637,3445.1,3443.7,4.289409]
["bitfinex-derivatives","ETHF0:USTF0",1648943146379,4.33937,3445.1,3443.7,4.289409]
["bitfinex-derivatives","ETHF0:USTF0",1648943146528,1.141108,3445.0,3443.7,4.289409]
["bitfinex-derivatives","ETHF0:USTF0",1648943147367,1.633,3444.9,3443.7,4.289409]
["bitfinex-derivatives","ETHF0:USTF0",1648943147444,2.3292,3444.9,3443.7,1.583039]
["bitfinex-derivatives","ETHF0:USTF0",1648943147517,2.3292,3444.9,3443.7,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943147595,2.70637,3444.4,3443.6,0.87116129]
["bitfinex-derivatives","ETHF0:USTF0",1648943147672,1.168645,3444.3,3443.6,0.87116129]
["bitfinex-derivatives","ETHF0:USTF0",1648943147751,2.309753,3444.3,3443.6,0.87116129]
["bitfinex-derivatives","ETHF0:USTF0",1648943148429,1.633,3444.2,3443.6,0.87116129]
["bitfinex-derivatives","ETHF0:USTF0",1648943148582,1.168645,3444.1,3443.6,0.87116129]
["bitfinex-derivatives","ETHF0:USTF0",1648943148813,1.633,3444.2,3443.6,1.85030029]
["bitfinex-derivatives","ETHF0:USTF0",1648943148896,2.70637,3444.4,3443.6,1.85030029]
["bitfinex-derivatives","ETHF0:USTF0",1648943148966,4.0155,3445.7,3443.6,1.85030029]
["bitfinex-derivatives","ETHF0:USTF0",1648943149040,4.0155,3445.7,3443.6,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943149425,1.633,3445.6,3443.6,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943149573,2.70637,3444.9,3443.6,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943149649,2.70637,3444.9,3443.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943149808,2.70637,3444.9,3444.1,0.87103635]
["bitfinex-derivatives","ETHF0:USTF0",1648943149877,2.70637,3444.9,3444.2,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943150036,3.875015,3444.9,3444.2,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943150430,2.70637,3444.9,3444.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943150563,2.70637,3444.9,3444.4,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943151595,2.70637,3444.9,3444.4,1.675039]
["bitfinex-derivatives","ETHF0:USTF0",1648943151983,5.508015,3444.9,3444.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1648943152512,1.141108,3444.8,3444.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1648943152591,1.141108,3444.8,3443.5,3.66468065]
["bitfinex-derivatives","ETHF0:USTF0",1648943152664,1.168645,3444.7,3443.5,3.66468065]
["bitfinex-derivatives","ETHF0:USTF0",1648943153011,1.633,3444.6,3443.5,3.66468065]
["bitfinex-derivatives","ETHF0:USTF0",1648943153621,2.70637,3444.4,3443.5,0.95831065]
["bitfinex-derivatives","ETHF0:USTF0",1648943154154,1.633,3444.3,3443.5,0.95831065]
["bitfinex-derivatives","ETHF0:USTF0",1648943154228,1.633,3444.3,3443.6,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943154380,2.801645,3444.3,3443.6,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943154535,2.800815,3444.3,3443.6,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943157460,1.63217,3444.3,3443.6,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943157964,2.70637,3444.4,3443.6,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943158269,0.1451,3445.6,3443.6,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943158344,1.633,3445.5,3443.6,0.979139]
["bitfinex-derivatives","ETHF0:USTF0",1648943158728,1.633,3445.5,3444.3,0.87099412]
["bitfinex-derivatives","ETHF0:USTF0",1648943158803,2.774108,3445.5,3444.3,0.87099412]
["bitfinex-derivatives","ETHF0:USTF0",1648943159640,2.70637,3444.9,3444.3,0.87099412]
["bitfinex-derivatives","ETHF0:USTF0",1648943159719,2.801645,3444.8,3444.3,0.87099412]
["bitfinex-derivatives","ETHF0:USTF0",1648943159793,3.942753,3444.8,3443.7,0.95826464]
["bitfinex-derivatives","ETHF0:USTF0",1648943160402,3.93977912,3444.8,3443.7,0.95826464]
["bitfinex-derivatives","ETHF0:USTF0",1648943162387,1.633,3443.8,3443.7,0.95826464]
["bitfinex-derivatives","ETHF0:USTF0",1648943164292,1.633,3443.8,3442.1,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648943164370,1.633,3443.7,3441.2,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1648943164532,1.633,3443.7,3441.2,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1648943164604,1.633,3443.7,3441.2,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1648943164903,1.633,3443.7,3441.2,9.9787]
["bitfinex-derivatives","ETHF0:USTF0",1648943164993,1.24301822,3443.6,3441.2,9.9787]
["bitfinex-derivatives","ETHF0:USTF0",1648943165054,1.633,3443.5,3441.2,9.9787]
["bitfinex-derivatives","ETHF0:USTF0",1648943165130,1.633,3443.5,3441.8,0.8716326]
["bitfinex-derivatives","ETHF0:USTF0",1648943165666,2.70637,3443.0,3441.8,0.8716326]
["bitfinex-derivatives","ETHF0:USTF0",1648943165742,2.70637,3443.0,3441.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943166122,4.33937,3443.0,3441.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943167341,4.33937,3443.0,3441.8,0.8716326]
["bitfinex-derivatives","ETHF0:USTF0",1648943167571,4.33937,3443.0,3441.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943167720,4.33937,3443.0,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943168485,4.33774715,3443.0,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943168945,2.70474715,3443.0,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943169020,2.70474715,3443.0,3441.7,11.13779639]
["bitfinex-derivatives","ETHF0:USTF0",1648943169321,0.1451,3444.5,3441.7,11.13779639]
["bitfinex-derivatives","ETHF0:USTF0",1648943169397,1.633,3444.4,3441.7,11.13779639]
["bitfinex-derivatives","ETHF0:USTF0",1648943169550,1.633,3444.4,3442.3,0.87150325]
["bitfinex-derivatives","ETHF0:USTF0",1648943169702,2.70637,3443.6,3442.3,0.87150325]
["bitfinex-derivatives","ETHF0:USTF0",1648943169779,2.70637,3443.6,3442.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943170998,2.70637,3443.6,3442.8,0.88015771]
["bitfinex-derivatives","ETHF0:USTF0",1648943171078,2.70637,3443.6,3442.9,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943171154,2.70637,3443.6,3442.9,2.129581]
["bitfinex-derivatives","ETHF0:USTF0",1648943171764,2.70637,3444.1,3442.9,2.129581]
["bitfinex-derivatives","ETHF0:USTF0",1648943171840,1.633,3444.0,3442.9,2.129581]
["bitfinex-derivatives","ETHF0:USTF0",1648943172373,1.141108,3443.9,3442.8,0.88015771]
["bitfinex-derivatives","ETHF0:USTF0",1648943172524,1.141108,3443.9,3442.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943172751,1.141108,3443.9,3441.3,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1648943172842,1.633,3443.8,3441.3,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1648943173284,1.633,3443.8,3441.5,0.87170213]
["bitfinex-derivatives","ETHF0:USTF0",1648943173666,1.63145297,3443.8,3441.5,0.87170213]
["bitfinex-derivatives","ETHF0:USTF0",1648943173819,2.70637,3442.7,3441.5,0.87170213]
["bitfinex-derivatives","ETHF0:USTF0",1648943173893,2.70637,3442.7,3441.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943173969,4.33937,3442.7,3441.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943178011,5.480478,3442.7,3441.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943178089,1.633,3441.7,3441.5,0.87170213]
["bitfinex-derivatives","ETHF0:USTF0",1648943178241,1.46970001,3441.7,3441.5,0.87170213]
["bitfinex-derivatives","ETHF0:USTF0",1648943181329,1.46970001,3441.7,3441.3,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943181405,1.168645,3441.6,3440.9,2.10650683]
["bitfinex-derivatives","ETHF0:USTF0",1648943181556,1.633,3441.5,3440.9,3.08861983]
["bitfinex-derivatives","ETHF0:USTF0",1648943181783,1.168645,3441.6,3440.9,3.08861983]
["bitfinex-derivatives","ETHF0:USTF0",1648943181860,2.70637,3442.2,3440.9,3.08861983]
["bitfinex-derivatives","ETHF0:USTF0",1648943182330,2.70637,3442.2,3440.9,2.129581]
["bitfinex-derivatives","ETHF0:USTF0",1648943182937,2.70537896,3442.2,3440.9,2.129581]
["bitfinex-derivatives","ETHF0:USTF0",1648943183088,2.70537896,3442.2,3441.7,0.87165314]
["bitfinex-derivatives","ETHF0:USTF0",1648943183163,1.168645,3442.1,3441.7,0.87165314]
["bitfinex-derivatives","ETHF0:USTF0",1648943184002,1.168645,3442.1,3440.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943184802,1.168645,3442.1,3441.7,0.87164094]
["bitfinex-derivatives","ETHF0:USTF0",1648943184880,1.168645,3442.1,3441.7,1.85375394]
["bitfinex-derivatives","ETHF0:USTF0",1648943184952,2.70537896,3442.2,3441.7,1.85375394]
["bitfinex-derivatives","ETHF0:USTF0",1648943185181,0.1451,3444.1,3441.7,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943185259,1.7781,3444.1,3441.7,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943185569,1.633,3444.1,3441.7,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943185868,2.70637,3443.3,3441.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943185944,2.70637,3443.3,3442.6,0.87142624]
["bitfinex-derivatives","ETHF0:USTF0",1648943186025,2.70637,3443.3,3442.7,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943186746,4.2755,3444.5,3442.7,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943186823,0.1451,3444.9,3442.7,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943186903,1.633,3444.4,3442.7,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943187583,1.633,3444.4,3443.5,0.8711944]
["bitfinex-derivatives","ETHF0:USTF0",1648943188040,1.62999144,3444.4,3443.5,0.8711944]
["bitfinex-derivatives","ETHF0:USTF0",1648943189055,2.70637,3444.6,3443.5,0.8711944]
["bitfinex-derivatives","ETHF0:USTF0",1648943190406,0.1449,3446.3,3443.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648943190486,1.633,3446.2,3443.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648943190562,1.633,3446.2,3443.9,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943190713,1.633,3446.2,3444.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648943191172,1.633,3446.2,3444.6,1.6833654]
["bitfinex-derivatives","ETHF0:USTF0",1648943191931,2.70637,3446.1,3444.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943192008,2.774108,3446.0,3444.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943192082,2.774108,3446.0,3444.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648943192694,2.70637,3446.1,3444.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648943192861,5.89141856,3447.4,3444.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648943192862,4.78538892,3447.3,3444.7,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648943192925,4.78538892,3447.3,3444.7,13.84416639]
["bitfinex-derivatives","ETHF0:USTF0",1648943192998,1.633,3447.2,3444.7,13.84416639]
["bitfinex-derivatives","ETHF0:USTF0",1648943193087,1.63171672,3447.2,3444.7,13.84416639]
["bitfinex-derivatives","ETHF0:USTF0",1648943193377,1.63171672,3447.2,3444.7,39.62249437]
["bitfinex-derivatives","ETHF0:USTF0",1648943193684,1.63171672,3447.2,3445.4,2.32192089]
["bitfinex-derivatives","ETHF0:USTF0",1648943193911,2.70637,3447.0,3445.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943193989,2.70637,3447.0,3445.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943194064,4.33937,3447.0,3445.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943194901,5.480478,3447.0,3445.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943197031,5.480478,3447.0,3446.0,1.68632785]
["bitfinex-derivatives","ETHF0:USTF0",1648943197337,5.480478,3447.0,3445.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943197417,5.480478,3447.0,3445.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943197574,5.480478,3447.0,3444.8,0.15009628]
["bitfinex-derivatives","ETHF0:USTF0",1648943197794,5.480478,3447.0,3444.6,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1648943197877,5.480478,3447.0,3444.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648943197946,2.70637,3445.7,3444.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1648943198020,1.633,3445.6,3444.4,2.32254465]
["bitfinex-derivatives","ETHF0:USTF0",1648943198098,1.633,3445.6,3444.4,3.61604112]
["bitfinex-derivatives","ETHF0:USTF0",1648943198487,1.633,3445.6,3444.4,1.29349647]
["bitfinex-derivatives","ETHF0:USTF0",1648943198565,1.633,3445.6,3444.4,1.29029671]
["bitfinex-derivatives","ETHF0:USTF0",1648943199661,1.36817887,3445.5,3443.1,6.70336662]
["bitfinex-derivatives","ETHF0:USTF0",1648943199738,1.633,3444.5,3443.1,6.70336662]
["bitfinex-derivatives","ETHF0:USTF0",1648943199817,1.633,3444.5,3443.1,1.42336662]
["bitfinex-derivatives","ETHF0:USTF0",1648943199895,1.141108,3444.4,3443.1,1.42336662]
["bitfinex-derivatives","ETHF0:USTF0",1648943199983,1.141108,3444.4,3443.1,4.12973662]
["bitfinex-derivatives","ETHF0:USTF0",1648943200505,1.141108,3444.4,3443.3,1.75937841]
["bitfinex-derivatives","ETHF0:USTF0",1648943200728,1.633,3444.3,3443.3,1.75937841]
["bitfinex-derivatives","ETHF0:USTF0",1648943200847,1.633,3444.3,3443.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943201111,1.633,3444.3,3442.3,6.84608275]
["bitfinex-derivatives","ETHF0:USTF0",1648943202025,2.70637,3443.5,3442.3,6.84608275]
["bitfinex-derivatives","ETHF0:USTF0",1648943202254,1.141108,3443.4,3442.3,6.84608275]
["bitfinex-derivatives","ETHF0:USTF0",1648943202866,1.141108,3443.4,3442.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648943203362,1.13957045,3443.4,3442.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648943203515,1.633,3443.3,3442.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1648943204275,1.633,3443.3,3442.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943204815,1.633,3443.3,3441.5,1.34341532]
["bitfinex-derivatives","ETHF0:USTF0",1648943204888,1.633,3443.3,3441.5,0.15012676]
["bitfinex-derivatives","ETHF0:USTF0",1648943205039,1.633,3443.3,3441.1,8.92387345]
["bitfinex-derivatives","ETHF0:USTF0",1648943205124,1.633,3443.3,3441.1,7.43226276]
["bitfinex-derivatives","ETHF0:USTF0",1648943205268,1.633,3443.3,3441.1,6.2389742]
["bitfinex-derivatives","ETHF0:USTF0",1648943205649,10.0,3443.2,3440.9,1.19328856]
["bitfinex-derivatives","ETHF0:USTF0",1648943205731,1.633,3443.1,3440.9,1.19328856]
["bitfinex-derivatives","ETHF0:USTF0",1648943205804,1.633,3443.1,3440.8,0.80742798]
["bitfinex-derivatives","ETHF0:USTF0",1648943205805,1.633,3443.1,3440.8,2.00071654]
["bitfinex-derivatives","ETHF0:USTF0",1648943206104,2.70637,3441.9,3440.8,2.00071654]
["bitfinex-derivatives","ETHF0:USTF0",1648943206182,2.70637,3441.9,3440.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943206644,2.43573301,3441.9,3440.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943206716,4.06873301,3441.9,3440.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943208886,2.43573301,3441.9,3440.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943208965,24.25041851,3443.2,3440.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943209044,1.633,3443.1,3440.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943209269,1.633,3443.1,3441.0,1.19369785]
["bitfinex-derivatives","ETHF0:USTF0",1648943209721,1.633,3443.1,3441.5,1.40040274]
["bitfinex-derivatives","ETHF0:USTF0",1648943210144,2.70637,3442.7,3441.5,1.40040274]
["bitfinex-derivatives","ETHF0:USTF0",1648943210233,2.772571,3442.6,3441.5,1.40040274]
["bitfinex-derivatives","ETHF0:USTF0",1648943210296,2.772571,3442.6,3441.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943210544,2.772571,3442.6,3440.8,2.00112583]
["bitfinex-derivatives","ETHF0:USTF0",1648943210677,2.772571,3442.6,3440.8,0.80742798]
["bitfinex-derivatives","ETHF0:USTF0",1648943211059,2.772571,3442.6,3440.8,2.20929493]
["bitfinex-derivatives","ETHF0:USTF0",1648943211446,2.77124008,3442.6,3440.8,2.20929493]
["bitfinex-derivatives","ETHF0:USTF0",1648943211593,1.633,3440.9,3440.8,2.20929493]
["bitfinex-derivatives","ETHF0:USTF0",1648943211744,1.25644808,3440.9,3440.8,2.20929493]
["bitfinex-derivatives","ETHF0:USTF0",1648943212583,0.5903,3441.0,3440.8,2.20929493]
["bitfinex-derivatives","ETHF0:USTF0",1648943213153,0.5903,3441.0,3440.9,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943213230,2.70637,3441.4,3440.9,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943213383,2.70637,3441.4,3441.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943213610,10.0,3443.3,3441.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943213688,11.633,3443.3,3441.1,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943213763,1.633,3443.3,3441.1,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943213839,1.7782,3443.3,3441.1,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943213996,1.633,3443.3,3441.1,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943214143,2.70637,3442.3,3441.1,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943214450,2.70637,3442.3,3441.5,0.87169647]
["bitfinex-derivatives","ETHF0:USTF0",1648943214605,2.70637,3442.3,3441.6,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943214679,4.33937,3442.3,3441.6,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943215300,2.70637,3442.3,3441.6,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943215670,4.354,3443.4,3441.6,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943215748,1.633,3443.3,3441.6,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943216203,1.633,3443.3,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943216277,1.13824,3443.2,3442.6,0.87143265]
["bitfinex-derivatives","ETHF0:USTF0",1648943216431,1.168645,3443.1,3442.6,0.87143265]
["bitfinex-derivatives","ETHF0:USTF0",1648943216821,1.633,3443.0,3442.6,0.87143265]
["bitfinex-derivatives","ETHF0:USTF0",1648943217041,1.168645,3442.9,3442.6,0.87143265]
["bitfinex-derivatives","ETHF0:USTF0",1648943217726,1.633,3442.7,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943217808,1.633,3442.7,3441.8,0.95878241]
["bitfinex-derivatives","ETHF0:USTF0",1648943217880,1.168645,3442.6,3441.8,0.95878241]
["bitfinex-derivatives","ETHF0:USTF0",1648943218185,3.875015,3442.6,3441.8,0.95878241]
["bitfinex-derivatives","ETHF0:USTF0",1648943218868,1.633,3442.5,3441.8,0.95878241]
["bitfinex-derivatives","ETHF0:USTF0",1648943219095,1.168645,3442.4,3441.8,0.95878241]
["bitfinex-derivatives","ETHF0:USTF0",1648943219324,1.168645,3442.4,3441.8,1.94089541]
["bitfinex-derivatives","ETHF0:USTF0",1648943219590,1.633,3442.5,3441.8,1.94089541]
["bitfinex-derivatives","ETHF0:USTF0",1648943220205,2.801645,3442.5,3441.8,1.94089541]
["bitfinex-derivatives","ETHF0:USTF0",1648943220732,3.939885,3442.5,3441.8,1.94089541]
["bitfinex-derivatives","ETHF0:USTF0",1648943220961,1.633,3441.9,3440.8,0.80742798]
["bitfinex-derivatives","ETHF0:USTF0",1648943221723,1.633,3441.9,3440.9,0.87185283]
["bitfinex-derivatives","ETHF0:USTF0",1648943222179,1.63082762,3441.9,3440.9,0.87185283]
["bitfinex-derivatives","ETHF0:USTF0",1648943222256,2.70637,3441.7,3440.9,0.87185283]
["bitfinex-derivatives","ETHF0:USTF0",1648943222331,2.801645,3441.6,3440.9,0.87185283]
["bitfinex-derivatives","ETHF0:USTF0",1648943222482,2.801645,3441.6,3440.9,1.85396583]
["bitfinex-derivatives","ETHF0:USTF0",1648943223736,2.801645,3441.6,3440.9,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943225416,1.633,3441.6,3440.9,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943225496,2.70637,3441.7,3440.9,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943225650,0.1452,3443.1,3440.9,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943225719,0.1452,3443.3,3440.9,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943226176,0.1452,3443.4,3440.9,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943226326,2.70637,3442.3,3441.2,0.87176754]
["bitfinex-derivatives","ETHF0:USTF0",1648943226477,2.70637,3442.3,3441.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943227202,2.70339121,3442.3,3441.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943227887,2.70339121,3442.3,3441.7,0.87166085]
["bitfinex-derivatives","ETHF0:USTF0",1648943227966,2.70339121,3442.3,3441.8,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943231502,2.70339121,3442.3,3441.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943231579,0.1451,3443.6,3441.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943231658,0.1451,3443.6,3442.0,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943231732,4.4357,3443.7,3442.0,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943231733,1.13824,3443.4,3442.0,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943231806,2.77124,3443.4,3442.0,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943232225,2.76853652,3443.4,3442.0,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943232377,2.70637,3443.3,3442.0,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943232453,2.70637,3443.3,3442.4,0.87147614]
["bitfinex-derivatives","ETHF0:USTF0",1648943232872,4.33937,3443.3,3442.4,0.87147614]
["bitfinex-derivatives","ETHF0:USTF0",1648943234398,2.70637,3442.8,3442.4,0.87147614]
["bitfinex-derivatives","ETHF0:USTF0",1648943234476,2.70637,3442.8,3442.4,1.85358914]
["bitfinex-derivatives","ETHF0:USTF0",1648943235159,1.633,3443.3,3442.4,1.85358914]
["bitfinex-derivatives","ETHF0:USTF0",1648943235241,1.13553652,3443.4,3442.4,2.49998914]
["bitfinex-derivatives","ETHF0:USTF0",1648943235315,1.13553652,3443.4,3442.4,1.628513]
["bitfinex-derivatives","ETHF0:USTF0",1648943235393,0.1451,3444.2,3442.4,1.628513]
["bitfinex-derivatives","ETHF0:USTF0",1648943235466,1.633,3444.1,3442.4,1.628513]
["bitfinex-derivatives","ETHF0:USTF0",1648943236075,1.633,3444.1,3443.3,0.87124011]
["bitfinex-derivatives","ETHF0:USTF0",1648943236153,1.168645,3444.0,3443.3,0.87124011]
["bitfinex-derivatives","ETHF0:USTF0",1648943236460,1.168645,3444.0,3443.4,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943236610,4.33937,3444.1,3443.4,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943237295,4.33937,3444.1,3443.4,2.129581]
["bitfinex-derivatives","ETHF0:USTF0",1648943237370,4.33626305,3444.1,3443.4,2.604481]
["bitfinex-derivatives","ETHF0:USTF0",1648943237450,1.62989305,3444.1,3443.4,2.604481]
["bitfinex-derivatives","ETHF0:USTF0",1648943237528,0.1451,3445.4,3443.4,2.604481]
["bitfinex-derivatives","ETHF0:USTF0",1648943237676,1.633,3445.0,3443.4,2.604481]
["bitfinex-derivatives","ETHF0:USTF0",1648943238211,1.633,3445.0,3443.4,1.457013]
["bitfinex-derivatives","ETHF0:USTF0",1648943238298,1.633,3445.0,3443.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1648943238362,10.0,3444.8,3442.7,4.53630521]
["bitfinex-derivatives","ETHF0:USTF0",1648943238436,0.1451,3444.9,3442.7,4.53630521]
["bitfinex-derivatives","ETHF0:USTF0",1648943238437,2.70637,3443.8,3442.7,4.53630521]
["bitfinex-derivatives","ETHF0:USTF0",1648943238512,2.70637,3443.8,3442.7,5.68377321]
["bitfinex-derivatives","ETHF0:USTF0",1648943238589,2.70637,3443.8,3442.7,4.72522701]
["bitfinex-derivatives","ETHF0:USTF0",1648943238666,1.633,3443.7,3442.7,2.01885701]
["bitfinex-derivatives","ETHF0:USTF0",1648943239657,1.633,3443.7,3442.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943242023,1.633,3443.7,3442.3,0.87149479]
["bitfinex-derivatives","ETHF0:USTF0",1648943242439,2.70410043,3443.3,3442.3,0.87149479]
["bitfinex-derivatives","ETHF0:USTF0",1648943242516,1.633,3443.2,3442.3,0.87149479]
["bitfinex-derivatives","ETHF0:USTF0",1648943242590,2.768537,3443.2,3441.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943243541,1.15227787,3443.1,3441.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943243618,1.633,3443.0,3441.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943244457,2.70637,3442.8,3441.6,0.95884712]
["bitfinex-derivatives","ETHF0:USTF0",1648943244841,4.33937,3442.8,3441.6,0.95884712]
["bitfinex-derivatives","ETHF0:USTF0",1648943246328,4.33937,3442.8,3441.6,0.95744219]
["bitfinex-derivatives","ETHF0:USTF0",1648943246709,4.33937,3442.8,3441.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943248498,2.70637,3442.2,3441.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943248576,2.70637,3442.2,3441.6,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943249505,1.633,3442.8,3441.6,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943249951,1.633,3442.8,3441.8,0.87163116]
["bitfinex-derivatives","ETHF0:USTF0",1648943250334,1.633,3442.8,3441.8,2.01909916]
["bitfinex-derivatives","ETHF0:USTF0",1648943250484,1.633,3442.8,3441.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943250565,1.63042442,3442.8,3441.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943251321,1.63042442,3442.8,3442.1,0.87153624]
["bitfinex-derivatives","ETHF0:USTF0",1648943251406,1.63042442,3442.8,3442.2,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943251633,2.70637,3443.0,3442.2,2.129581]
["bitfinex-derivatives","ETHF0:USTF0",1648943251969,0.8548,3444.0,3442.2,2.129581]
["bitfinex-derivatives","ETHF0:USTF0",1648943252198,1.633,3443.9,3442.2,2.129581]
["bitfinex-derivatives","ETHF0:USTF0",1648943252501,2.70637,3443.2,3442.2,2.129581]
["bitfinex-derivatives","ETHF0:USTF0",1648943252579,3.841907,3443.2,3442.2,2.129581]
["bitfinex-derivatives","ETHF0:USTF0",1648943252732,3.841907,3443.2,3441.8,0.87162466]
["bitfinex-derivatives","ETHF0:USTF0",1648943253270,1.633,3443.1,3441.8,2.01909266]
["bitfinex-derivatives","ETHF0:USTF0",1648943255291,2.70637,3443.2,3441.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943255515,0.3540061,3444.5,3441.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943255591,1.63214863,3444.4,3441.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943256049,1.63214863,3444.4,3442.6,0.87141122]
["bitfinex-derivatives","ETHF0:USTF0",1648943256125,1.63214863,3444.4,3442.6,1.56681122]
["bitfinex-derivatives","ETHF0:USTF0",1648943256542,2.70637,3443.7,3442.6,1.56681122]
["bitfinex-derivatives","ETHF0:USTF0",1648943257683,4.33937,3443.7,3442.6,1.56681122]
["bitfinex-derivatives","ETHF0:USTF0",1648943259931,4.33937,3443.7,3442.9,0.8713501]
["bitfinex-derivatives","ETHF0:USTF0",1648943260006,1.168645,3443.6,3442.9,0.8713501]
["bitfinex-derivatives","ETHF0:USTF0",1648943260626,1.168645,3443.6,3443.0,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943260694,1.16592768,3443.6,3443.0,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943260852,4.33937,3443.7,3443.0,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943261834,5.508015,3443.7,3443.0,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943263290,2.70637,3443.7,3443.0,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943265111,3.875015,3443.7,3443.0,0.982113]
["bitfinex-derivatives","ETHF0:USTF0",1648943265189,5.508015,3443.7,3442.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943265364,5.508015,3443.7,3443.4,0.87122248]
["bitfinex-derivatives","ETHF0:USTF0",1648943265569,5.508015,3443.7,3442.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943265642,5.508015,3443.7,3442.0,0.15027031]
["bitfinex-derivatives","ETHF0:USTF0",1648943265721,5.508015,3443.7,3441.8,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943265795,5.50531004,3443.7,3441.8,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943265876,5.50531004,3443.7,3442.0,0.95874038]
["bitfinex-derivatives","ETHF0:USTF0",1648943266407,5.50531004,3443.7,3442.5,0.87143885]
["bitfinex-derivatives","ETHF0:USTF0",1648943266634,2.70637,3443.2,3442.5,0.87143885]
["bitfinex-derivatives","ETHF0:USTF0",1648943266864,1.633,3443.1,3442.5,0.87143885]
["bitfinex-derivatives","ETHF0:USTF0",1648943267089,1.168645,3443.0,3442.5,0.87143885]
["bitfinex-derivatives","ETHF0:USTF0",1648943268308,2.801645,3443.0,3442.5,0.87143885]
["bitfinex-derivatives","ETHF0:USTF0",1648943268391,1.135537,3442.9,3442.5,0.87143885]
["bitfinex-derivatives","ETHF0:USTF0",1648943268462,1.168645,3442.8,3442.0,0.95874038]
["bitfinex-derivatives","ETHF0:USTF0",1648943268690,2.70637,3442.3,3442.0,0.95764035]
["bitfinex-derivatives","ETHF0:USTF0",1648943268995,3.875015,3442.3,3442.0,0.95764035]
["bitfinex-derivatives","ETHF0:USTF0",1648943269377,3.875015,3442.3,3441.3,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943269453,5.508015,3442.3,3441.2,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943269801,5.508015,3442.3,3441.1,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943270099,5.508015,3442.3,3441.5,1.63142773]
["bitfinex-derivatives","ETHF0:USTF0",1648943270555,5.508015,3442.3,3441.6,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1648943273300,5.508015,3442.3,3441.0,1.05491513]
["bitfinex-derivatives","ETHF0:USTF0",1648943273531,5.50570465,3442.3,3441.0,1.05491513]
["bitfinex-derivatives","ETHF0:USTF0",1648943274294,5.50570465,3442.3,3440.6,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943274443,0.1452,3442.2,3440.5,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943274517,1.633,3442.1,3440.3,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943274593,1.135537,3442.0,3440.3,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943274667,1.280737,3442.0,3440.2,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943274744,2.70637,3441.2,3440.2,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943274822,3.875015,3441.2,3440.2,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943274895,4.614115,3441.2,3440.2,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943274972,4.614115,3441.2,3440.0,1.19304903]
["bitfinex-derivatives","ETHF0:USTF0",1648943275047,4.614115,3441.2,3440.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943275200,4.614115,3441.2,3440.7,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1648943275579,3.44547,3441.2,3440.2,1.63204202]
["bitfinex-derivatives","ETHF0:USTF0",1648943275658,3.44547,3441.2,3440.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943275734,3.44547,3441.2,3440.9,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1648943275814,0.7391,3441.2,3440.9,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1648943276111,1.633,3442.1,3441.2,0.07390999]
["bitfinex-derivatives","ETHF0:USTF0",1648943276569,1.135537,3442.2,3441.2,0.07390999]
["bitfinex-derivatives","ETHF0:USTF0",1648943276644,1.633,3441.3,3441.2,0.07390999]
["bitfinex-derivatives","ETHF0:USTF0",1648943276720,4.33937,3441.3,3441.2,0.07390999]
["bitfinex-derivatives","ETHF0:USTF0",1648943276798,5.508015,3441.3,3441.2,0.07390999]
["bitfinex-derivatives","ETHF0:USTF0",1648943276873,6.643552,3441.3,3441.2,0.07390999]
["bitfinex-derivatives","ETHF0:USTF0",1648943277027,7.112352,3441.3,3441.2,0.07390999]
["bitfinex-derivatives","ETHF0:USTF0",1648943278662,7.10979786,3441.3,3441.2,0.07390999]
["bitfinex-derivatives","ETHF0:USTF0",1648943278890,3.17517,3441.3,3441.2,1.05873999]
["bitfinex-derivatives","ETHF0:USTF0",1648943278968,0.3540061,3442.6,3441.2,2.20620799]
["bitfinex-derivatives","ETHF0:USTF0",1648943279044,1.9870061,3442.6,3441.2,2.20620799]
["bitfinex-derivatives","ETHF0:USTF0",1648943279128,1.9870061,3442.6,3441.2,2.71990799]
["bitfinex-derivatives","ETHF0:USTF0",1648943279129,2.768537,3442.6,3441.2,2.71990799]
["bitfinex-derivatives","ETHF0:USTF0",1648943279275,0.1452,3442.5,3441.2,2.71990799]
["bitfinex-derivatives","ETHF0:USTF0",1648943279690,0.1452,3442.5,3441.2,4.03377993]
["bitfinex-derivatives","ETHF0:USTF0",1648943280075,1.633,3442.4,3441.2,4.03377993]
["bitfinex-derivatives","ETHF0:USTF0",1648943280225,30.36760628,3442.3,3441.2,0.58760999]
["bitfinex-derivatives","ETHF0:USTF0",1648943280379,1.135537,3442.2,3441.2,0.58760999]
["bitfinex-derivatives","ETHF0:USTF0",1648943280686,0.1452,3442.1,3441.2,0.58760999]
["bitfinex-derivatives","ETHF0:USTF0",1648943280759,2.70637,3441.5,3441.2,0.58760999]
["bitfinex-derivatives","ETHF0:USTF0",1648943280838,1.168645,3441.4,3441.2,0.58760999]
["bitfinex-derivatives","ETHF0:USTF0",1648943280911,2.304182,3441.4,3441.2,0.58760999]
["bitfinex-derivatives","ETHF0:USTF0",1648943281216,1.633,3441.3,3441.2,0.58760999]
["bitfinex-derivatives","ETHF0:USTF0",1648943281445,1.633,3441.3,3441.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1648943283505,2.801645,3441.3,3439.9,0.95930791]
["bitfinex-derivatives","ETHF0:USTF0",1648943284838,2.70637,3440.7,3439.9,0.95930791]
["bitfinex-derivatives","ETHF0:USTF0",1648943284916,2.70637,3440.7,3440.0,2.132308]
["bitfinex-derivatives","ETHF0:USTF0",1648943285144,1.633,3441.3,3440.0,2.132308]
["bitfinex-derivatives","ETHF0:USTF0",1648943285296,1.633,3441.3,3440.0,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943285447,1.7782,3441.3,3440.0,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943285752,0.1452,3441.2,3440.0,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943285829,1.633,3441.1,3440.0,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943285903,1.135537,3441.0,3440.0,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943286287,1.135537,3441.0,3439.8,0.87212012]
["bitfinex-derivatives","ETHF0:USTF0",1648943286365,10.0,3440.9,3439.8,0.87212012]
["bitfinex-derivatives","ETHF0:USTF0",1648943286440,10.1453,3440.9,3439.2,0.9595126]
["bitfinex-derivatives","ETHF0:USTF0",1648943286820,2.70637,3440.0,3439.2,0.9595126]
["bitfinex-derivatives","ETHF0:USTF0",1648943286899,1.168645,3439.9,3439.3,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943287890,1.633,3439.8,3438.7,1.97563756]
["bitfinex-derivatives","ETHF0:USTF0",1648943287967,1.135537,3439.7,3438.7,1.59063756]
["bitfinex-derivatives","ETHF0:USTF0",1648943288425,1.135537,3439.7,3438.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648943288804,2.70637,3439.3,3438.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1648943288883,2.70637,3439.3,3438.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943288958,4.33937,3439.3,3438.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943289188,4.33937,3439.3,3438.2,0.87254121]
["bitfinex-derivatives","ETHF0:USTF0",1648943289415,0.1453,3440.6,3438.2,0.87254121]
["bitfinex-derivatives","ETHF0:USTF0",1648943289491,0.1453,3440.6,3438.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1648943289567,0.1453,3441.1,3438.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1648943289720,4.3804,3441.3,3438.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1648943289796,14.3804,3441.3,3438.2,10.74742839]
["bitfinex-derivatives","ETHF0:USTF0",1648943289876,4.2352,3441.2,3438.2,10.74742839]
["bitfinex-derivatives","ETHF0:USTF0",1648943289950,1.633,3441.1,3438.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1648943290029,0.1453,3441.0,3438.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1648943290216,0.1453,3441.0,3439.5,0.87220825]
["bitfinex-derivatives","ETHF0:USTF0",1648943290295,0.1453,3441.0,3439.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943290368,1.135537,3440.9,3439.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943290447,0.1453,3440.8,3439.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943290524,0.1453,3440.8,3438.8,0.9596342]
["bitfinex-derivatives","ETHF0:USTF0",1648943290788,2.713512,3440.7,3438.8,0.9596342]
["bitfinex-derivatives","ETHF0:USTF0",1648943290862,2.70637,3440.0,3438.8,0.9596342]
["bitfinex-derivatives","ETHF0:USTF0",1648943291020,1.633,3439.9,3438.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943291251,1.633,3439.9,3439.0,1.81879836]
["bitfinex-derivatives","ETHF0:USTF0",1648943293080,1.63193519,3439.9,3439.0,1.81879836]
["bitfinex-derivatives","ETHF0:USTF0",1648943293155,2.70637,3440.0,3438.0,6.04896103]
["bitfinex-derivatives","ETHF0:USTF0",1648943293240,1.633,3439.1,3438.0,2.00416103]
["bitfinex-derivatives","ETHF0:USTF0",1648943293310,1.633,3439.1,3438.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943293916,1.633,3439.1,3438.4,1.82337572]
["bitfinex-derivatives","ETHF0:USTF0",1648943293992,1.633,3439.1,3438.5,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943294221,1.633,3439.1,3438.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943294677,1.633,3439.1,3438.7,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943296048,2.70637,3439.4,3438.7,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943296586,2.70637,3439.4,3438.8,1.47177843]
["bitfinex-derivatives","ETHF0:USTF0",1648943296887,2.70637,3439.4,3438.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943297957,4.4879,3440.7,3438.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943298034,1.633,3440.6,3438.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943298110,0.1453,3440.5,3438.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943298338,0.14436977,3440.5,3438.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943298832,0.14436977,3440.5,3439.3,0.87226058]
["bitfinex-derivatives","ETHF0:USTF0",1648943298910,2.70637,3440.0,3439.3,0.87226058]
["bitfinex-derivatives","ETHF0:USTF0",1648943298986,1.168645,3439.9,3439.3,0.87226058]
["bitfinex-derivatives","ETHF0:USTF0",1648943299069,1.633,3439.8,3439.3,0.87226058]
["bitfinex-derivatives","ETHF0:USTF0",1648943299823,1.633,3439.8,3439.4,2.132308]
["bitfinex-derivatives","ETHF0:USTF0",1648943300354,0.1452,3441.5,3439.4,2.132308]
["bitfinex-derivatives","ETHF0:USTF0",1648943300431,1.633,3441.4,3439.4,2.132308]
["bitfinex-derivatives","ETHF0:USTF0",1648943300508,0.1452,3441.3,3439.4,2.132308]
["bitfinex-derivatives","ETHF0:USTF0",1648943300660,0.1452,3441.3,3439.8,0.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1648943300736,1.135537,3441.2,3439.8,0.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1648943300812,0.1453,3441.1,3439.8,0.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1648943300901,10.0,3441.0,3439.8,0.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1648943300964,2.70637,3440.2,3439.8,0.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1648943301044,1.168645,3440.1,3439.8,0.87211918]
["bitfinex-derivatives","ETHF0:USTF0",1648943301274,1.168645,3440.1,3439.2,0.9595064]
["bitfinex-derivatives","ETHF0:USTF0",1648943301500,1.633,3439.3,3439.2,0.9595064]
["bitfinex-derivatives","ETHF0:USTF0",1648943302032,3.841907,3440.2,3439.2,0.9595064]
["bitfinex-derivatives","ETHF0:USTF0",1648943302489,1.633,3440.1,3439.2,0.9595064]
["bitfinex-derivatives","ETHF0:USTF0",1648943303327,1.63168145,3440.1,3439.2,0.9595064]
["bitfinex-derivatives","ETHF0:USTF0",1648943304239,1.63168145,3440.1,3439.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943304315,1.168645,3440.0,3439.4,0.87223047]
["bitfinex-derivatives","ETHF0:USTF0",1648943304544,1.633,3439.9,3439.4,0.87223047]
["bitfinex-derivatives","ETHF0:USTF0",1648943304621,1.633,3439.9,3439.4,1.85707047]
["bitfinex-derivatives","ETHF0:USTF0",1648943305877,2.70637,3440.2,3439.4,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943306641,2.70637,3440.2,3439.9,0.87209463]
["bitfinex-derivatives","ETHF0:USTF0",1648943306718,2.70637,3440.2,3439.9,1.85693463]
["bitfinex-derivatives","ETHF0:USTF0",1648943306794,0.1452,3441.8,3439.9,3.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1648943306873,1.7782,3441.8,3439.9,3.00440263]
["bitfinex-derivatives","ETHF0:USTF0",1648943306953,1.7782,3441.8,3439.9,2.132308]
["bitfinex-derivatives","ETHF0:USTF0",1648943307025,2.70637,3441.1,3439.9,2.132308]
["bitfinex-derivatives","ETHF0:USTF0",1648943307599,2.70637,3441.1,3439.9,3.5324143]
["bitfinex-derivatives","ETHF0:USTF0",1648943307669,2.70637,3441.1,3440.5,1.27260165]
["bitfinex-derivatives","ETHF0:USTF0",1648943307821,2.70637,3441.1,3440.5,2.25744165]
["bitfinex-derivatives","ETHF0:USTF0",1648943308432,2.70351096,3441.1,3440.5,2.25744165]
["bitfinex-derivatives","ETHF0:USTF0",1648943310455,1.168645,3441.0,3440.5,2.25744165]
["bitfinex-derivatives","ETHF0:USTF0",1648943312810,1.633,3440.9,3440.5,1.27260165]
["bitfinex-derivatives","ETHF0:USTF0",1648943313045,2.801645,3440.9,3440.5,1.27260165]
["bitfinex-derivatives","ETHF0:USTF0",1648943313806,2.7989673,3440.9,3440.5,1.27260165]
["bitfinex-derivatives","ETHF0:USTF0",1648943315554,1.633,3440.6,3440.5,1.27260165]
["bitfinex-derivatives","ETHF0:USTF0",1648943315634,2.801645,3440.6,3440.5,1.27260165]
["bitfinex-derivatives","ETHF0:USTF0",1648943315938,2.801645,3440.6,3440.5,1.25976949]
["bitfinex-derivatives","ETHF0:USTF0",1648943316090,2.801645,3440.6,3439.9,1.4001063]
["bitfinex-derivatives","ETHF0:USTF0",1648943317878,2.801645,3440.6,3439.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943317879,2.801645,3440.6,3438.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1648943317956,1.633,3440.0,3438.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1648943318106,1.135537,3439.9,3438.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1648943318944,1.633,3439.8,3438.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1648943319137,1.633,3439.8,3438.9,4.24693569]
["bitfinex-derivatives","ETHF0:USTF0",1648943320430,1.63001647,3439.8,3438.9,4.24693569]
["bitfinex-derivatives","ETHF0:USTF0",1648943320508,1.633,3439.0,3437.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648943320586,1.633,3439.0,3437.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648943320659,1.135537,3438.9,3437.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648943320734,1.135537,3438.9,3437.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943321198,1.135537,3438.9,3437.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943321278,1.633,3439.0,3437.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943321879,1.633,3439.0,3438.2,0.87252716]
["bitfinex-derivatives","ETHF0:USTF0",1648943321957,1.633,3439.0,3438.3,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943322032,1.633,3439.0,3438.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943322496,1.633,3439.0,3438.5,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943323443,1.633,3439.0,3438.8,0.87238771]
["bitfinex-derivatives","ETHF0:USTF0",1648943323596,1.633,3439.0,3438.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943324971,1.135537,3439.6,3438.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943325468,1.13317515,3439.6,3438.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943325698,2.76617515,3439.6,3438.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943326004,1.168645,3439.5,3438.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943326764,2.801645,3439.5,3438.9,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943327565,2.801645,3439.5,3439.0,0.87232415]
["bitfinex-derivatives","ETHF0:USTF0",1648943328746,2.801645,3439.5,3439.0,1.85716415]
["bitfinex-derivatives","ETHF0:USTF0",1648943330388,1.633,3439.5,3439.0,1.85716415]
["bitfinex-derivatives","ETHF0:USTF0",1648943330543,1.63036938,3439.5,3439.0,1.85716415]
["bitfinex-derivatives","ETHF0:USTF0",1648943330849,1.63036938,3439.5,3439.0,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943331074,2.70637,3439.8,3439.0,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943331152,2.70637,3439.8,3439.0,1.52854]
["bitfinex-derivatives","ETHF0:USTF0",1648943331304,2.70637,3440.3,3439.0,1.52854]
["bitfinex-derivatives","ETHF0:USTF0",1648943331608,2.70637,3440.3,3439.7,2.32573394]
["bitfinex-derivatives","ETHF0:USTF0",1648943331684,1.168645,3440.2,3439.7,2.32573394]
["bitfinex-derivatives","ETHF0:USTF0",1648943332372,1.633,3440.1,3439.7,2.32573394]
["bitfinex-derivatives","ETHF0:USTF0",1648943332447,1.168645,3440.0,3439.2,2.32612003]
["bitfinex-derivatives","ETHF0:USTF0",1648943333169,1.168645,3440.0,3439.0,1.691168]
["bitfinex-derivatives","ETHF0:USTF0",1648943333246,2.70637,3439.8,3439.0,1.691168]
["bitfinex-derivatives","ETHF0:USTF0",1648943333405,1.168645,3439.7,3439.0,1.691168]
["bitfinex-derivatives","ETHF0:USTF0",1648943333475,1.168645,3439.7,3439.1,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1648943334007,1.168645,3439.7,3439.3,1.90429916]
["bitfinex-derivatives","ETHF0:USTF0",1648943335343,2.801645,3439.7,3439.3,1.90429916]
["bitfinex-derivatives","ETHF0:USTF0",1648943335570,2.80077856,3439.7,3439.3,1.90429916]
["bitfinex-derivatives","ETHF0:USTF0",1648943337287,1.633,3439.7,3439.4,0.985707]
["bitfinex-derivatives","ETHF0:USTF0",1648943337437,1.633,3439.7,3439.4,0.9846326]
["bitfinex-derivatives","ETHF0:USTF0",1648943338775,1.633,3439.5,3439.3,1.90429916]
["bitfinex-derivatives","ETHF0:USTF0",1648943342399,1.63082968,3439.5,3439.3,1.90429916]
["bitfinex-derivatives","ETHF0:USTF0",1648943342548,2.79947468,3439.5,3439.3,1.90429916]
["bitfinex-derivatives","ETHF0:USTF0",1648943342778,2.79947468,3439.5,3438.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943343351,2.70637,3439.3,3438.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943343430,2.70637,3439.3,3438.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1648943343502,2.70637,3439.3,3438.9,0.87235155]
["bitfinex-derivatives","ETHF0:USTF0",1648943343806,4.33937,3439.3,3438.9,0.87235155]
["bitfinex-derivatives","ETHF0:USTF0",1648943344186,4.33937,3439.3,3438.8,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943344264,4.33937,3439.3,3439.0,0.984632]
["bitfinex-derivatives","ETHF0:USTF0",1648943344419,1.633,3439.3,3439.0,0.984632]
["bitfinex-derivatives","ETHF0:USTF0",1648943344496,1.39411081,3440.2,3439.0,0.984632]
["bitfinex-derivatives","ETHF0:USTF0",1648943344877,1.633,3440.1,3439.0,0.984632]
["bitfinex-derivatives","ETHF0:USTF0",1648943344950,1.633,3440.1,3439.4,0.87223642]
["bitfinex-derivatives","ETHF0:USTF0",1648943345026,1.168645,3440.0,3439.4,0.87223642]
["bitfinex-derivatives","ETHF0:USTF0",1648943345254,1.168645,3440.0,3439.4,1.85686842]
["bitfinex-derivatives","ETHF0:USTF0",1648943345331,2.70637,3439.8,3439.4,1.85686842]
["bitfinex-derivatives","ETHF0:USTF0",1648943345639,1.59983016,3440.5,3439.4,1.85686842]
["bitfinex-derivatives","ETHF0:USTF0",1648943345712,0.35420903,3440.5,3439.4,1.85686842]
["bitfinex-derivatives","ETHF0:USTF0",1648943345787,0.35420903,3440.5,3439.4,0.984632]
["bitfinex-derivatives","ETHF0:USTF0",1648943345865,1.633,3440.4,3439.4,0.984632]
["bitfinex-derivatives","ETHF0:USTF0",1648943346550,1.633,3440.4,3439.6,0.87216991]
["bitfinex-derivatives","ETHF0:USTF0",1648943346700,1.633,3440.4,3439.7,0.984632]
["bitfinex-derivatives","ETHF0:USTF0",1648943346858,1.168645,3440.3,3439.7,0.984632]
["bitfinex-derivatives","ETHF0:USTF0",1648943346933,1.633,3440.2,3439.7,0.984632]
["bitfinex-derivatives","ETHF0:USTF0",1648943347543,1.63078633,3440.2,3439.7,0.984632]
["bitfinex-derivatives","ETHF0:USTF0",1648943349295,1.63078633,3440.2,3439.6,0.87216991]
["bitfinex-derivatives","ETHF0:USTF0",1648943349377,1.633,3439.8,3439.6,0.87216991]
["bitfinex-derivatives","ETHF0:USTF0",1648943349529,0.00300693,3439.6,3439.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943349828,0.00300693,3439.6,3439.2,3.691002]
["bitfinex-derivatives","ETHF0:USTF0",1648943349903,1.17165193,3439.6,3439.0,0.95955959]
["bitfinex-derivatives","ETHF0:USTF0",1648943350131,1.17165193,3439.6,3439.0,1.94419159]
["bitfinex-derivatives","ETHF0:USTF0",1648943350437,1.633,3439.5,3439.0,1.94419159]
["bitfinex-derivatives","ETHF0:USTF0",1648943350743,10.0,3439.4,3439.0,1.94419159]
["bitfinex-derivatives","ETHF0:USTF0",1648943350828,2.30182,3439.3,3438.5,15.232778]
["bitfinex-derivatives","ETHF0:USTF0",1648943351428,4.33937,3439.2,3438.5,15.232778]
["bitfinex-derivatives","ETHF0:USTF0",1648943351504,1.168645,3439.1,3438.5,15.232778]
["bitfinex-derivatives","ETHF0:USTF0",1648943351885,1.806445,3439.1,3438.5,15.232778]
["bitfinex-derivatives","ETHF0:USTF0",1648943352418,3.439445,3439.1,3438.5,15.232778]
["bitfinex-derivatives","ETHF0:USTF0",1648943355234,3.43817109,3439.1,3438.5,15.232778]
["bitfinex-derivatives","ETHF0:USTF0",1648943355386,3.43817109,3439.1,3438.5,15.234052]
["bitfinex-derivatives","ETHF0:USTF0",1648943357823,3.43817109,3439.1,3438.5,16.38152]
["bitfinex-derivatives","ETHF0:USTF0",1648943357899,0.6378,3439.1,3438.5,16.38152]
["bitfinex-derivatives","ETHF0:USTF0",1648943358056,2.70637,3439.2,3438.5,16.38152]
["bitfinex-derivatives","ETHF0:USTF0",1648943358128,2.70637,3439.2,3438.5,16.99462]
["bitfinex-derivatives","ETHF0:USTF0",1648943358359,0.00300693,3439.6,3438.5,16.99462]
["bitfinex-derivatives","ETHF0:USTF0",1648943358818,0.00300693,3439.6,3439.3,0.87225671]
["bitfinex-derivatives","ETHF0:USTF0",1648943358968,0.00300693,3439.6,3439.4,1.148742]
["bitfinex-derivatives","ETHF0:USTF0",1648943359506,0.00300693,3439.6,3439.4,3.855112]
["bitfinex-derivatives","ETHF0:USTF0",1648943360190,0.00300693,3439.6,3439.4,4.560412]
["bitfinex-derivatives","ETHF0:USTF0",1648943360417,0.00044859,3439.6,3439.4,4.560412]
["bitfinex-derivatives","ETHF0:USTF0",1648943360495,2.70637,3440.8,3439.4,4.560412]
["bitfinex-derivatives","ETHF0:USTF0",1648943360570,4.33937,3440.8,3439.4,4.560412]
["bitfinex-derivatives","ETHF0:USTF0",1648943361448,1.633,3440.8,3439.4,4.560412]
["bitfinex-derivatives","ETHF0:USTF0",1648943361522,1.633,3440.8,3440.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943361674,1.633,3440.8,3440.1,1.148294]
["bitfinex-derivatives","ETHF0:USTF0",1648943362215,2.70637,3441.4,3440.1,1.148294]
["bitfinex-derivatives","ETHF0:USTF0",1648943362289,4.33937,3441.4,3440.1,1.836194]
["bitfinex-derivatives","ETHF0:USTF0",1648943365562,4.33666719,3441.4,3440.1,1.836194]
["bitfinex-derivatives","ETHF0:USTF0",1648943367657,2.70366719,3441.4,3440.1,1.836194]
["bitfinex-derivatives","ETHF0:USTF0",1648943368342,6.3725411,3442.1,3440.1,1.836194]
["bitfinex-derivatives","ETHF0:USTF0",1648943368418,1.633,3442.0,3440.1,1.836194]
["bitfinex-derivatives","ETHF0:USTF0",1648943368724,1.633,3442.0,3440.3,1.83523098]
["bitfinex-derivatives","ETHF0:USTF0",1648943369641,1.633,3442.0,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943369795,2.766175,3442.0,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943369872,2.766175,3442.0,3440.9,3.853838]
["bitfinex-derivatives","ETHF0:USTF0",1648943370252,2.766175,3442.0,3440.9,5.68996311]
["bitfinex-derivatives","ETHF0:USTF0",1648943370628,2.76411251,3442.0,3440.9,5.68996311]
["bitfinex-derivatives","ETHF0:USTF0",1648943372234,1.63093751,3442.0,3440.9,5.68996311]
["bitfinex-derivatives","ETHF0:USTF0",1648943372313,2.70637,3442.3,3440.9,5.68996311]
["bitfinex-derivatives","ETHF0:USTF0",1648943372491,0.35550698,3442.7,3440.9,5.68996311]
["bitfinex-derivatives","ETHF0:USTF0",1648943372568,0.35550698,3442.7,3441.4,1.83309568]
["bitfinex-derivatives","ETHF0:USTF0",1648943372644,0.35550698,3442.7,3441.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943372999,1.323739,3443.0,3441.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943373000,1.20523667,3443.0,3441.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943373071,1.133175,3442.9,3441.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943373682,1.133175,3442.9,3441.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943374369,2.766175,3442.9,3441.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943375742,2.76354931,3442.9,3441.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943376810,2.76354931,3442.9,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943377726,2.70637,3442.5,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943377801,1.168645,3442.4,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943377879,1.168645,3442.4,3441.8,0.000826]
["bitfinex-derivatives","ETHF0:USTF0",1648943378904,2.70637,3442.5,3441.8,0.000826]
["bitfinex-derivatives","ETHF0:USTF0",1648943380506,2.76354931,3442.9,3441.8,0.000826]
["bitfinex-derivatives","ETHF0:USTF0",1648943380734,2.76194388,3442.9,3441.8,0.000826]
["bitfinex-derivatives","ETHF0:USTF0",1648943381004,2.76194388,3442.9,3442.4,0.87147061]
["bitfinex-derivatives","ETHF0:USTF0",1648943381079,1.168645,3442.8,3442.4,0.87147061]
["bitfinex-derivatives","ETHF0:USTF0",1648943381156,1.633,3442.7,3442.4,0.87147061]
["bitfinex-derivatives","ETHF0:USTF0",1648943381574,1.633,3442.7,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943381652,1.168645,3442.6,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943382186,1.633,3442.5,3441.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943382416,1.633,3442.5,3442.1,0.87155138]
["bitfinex-derivatives","ETHF0:USTF0",1648943382490,1.168645,3442.4,3442.1,0.87155138]
["bitfinex-derivatives","ETHF0:USTF0",1648943383519,1.633,3442.5,3442.1,0.87155138]
["bitfinex-derivatives","ETHF0:USTF0",1648943383594,1.633,3442.5,3442.1,2.01901938]
["bitfinex-derivatives","ETHF0:USTF0",1648943383862,1.633,3442.5,3442.1,0.87155138]
["bitfinex-derivatives","ETHF0:USTF0",1648943384164,1.168645,3442.4,3442.1,0.87155138]
["bitfinex-derivatives","ETHF0:USTF0",1648943384392,2.801645,3442.4,3442.1,0.87155138]
["bitfinex-derivatives","ETHF0:USTF0",1648943385879,2.80021499,3442.4,3442.1,0.87155138]
["bitfinex-derivatives","ETHF0:USTF0",1648943386642,1.633,3442.2,3442.1,0.87155138]
["bitfinex-derivatives","ETHF0:USTF0",1648943388281,1.633,3442.2,3441.6,0.95884253]
["bitfinex-derivatives","ETHF0:USTF0",1648943388356,0.01282637,3442.0,3441.6,0.95884253]
["bitfinex-derivatives","ETHF0:USTF0",1648943388433,1.633,3441.9,3441.6,0.95884253]
["bitfinex-derivatives","ETHF0:USTF0",1648943388888,1.128944,3441.8,3441.6,0.95884253]
["bitfinex-derivatives","ETHF0:USTF0",1648943388968,2.297589,3441.8,3441.6,0.95884253]
["bitfinex-derivatives","ETHF0:USTF0",1648943389042,2.297589,3441.8,3441.6,0.42177713]
["bitfinex-derivatives","ETHF0:USTF0",1648943389197,2.297589,3441.8,3440.6,1.05502868]
["bitfinex-derivatives","ETHF0:USTF0",1648943389272,3.66410939,3441.8,3440.6,1.05502868]
["bitfinex-derivatives","ETHF0:USTF0",1648943389426,1.633,3441.7,3440.6,1.05502868]
["bitfinex-derivatives","ETHF0:USTF0",1648943389650,10.0,3441.5,3439.6,1.05533273]
["bitfinex-derivatives","ETHF0:USTF0",1648943389729,0.1452,3441.4,3439.6,1.05533273]
["bitfinex-derivatives","ETHF0:USTF0",1648943389804,2.70637,3440.8,3439.6,1.05533273]
["bitfinex-derivatives","ETHF0:USTF0",1648943389879,1.128944,3440.7,3439.6,1.05533273]
["bitfinex-derivatives","ETHF0:USTF0",1648943390034,1.128944,3440.7,3439.5,0.87221416]
["bitfinex-derivatives","ETHF0:USTF0",1648943390338,1.27075188,3440.6,3439.5,0.87221416]
["bitfinex-derivatives","ETHF0:USTF0",1648943390419,1.41605188,3440.6,3438.1,10.13572839]
["bitfinex-derivatives","ETHF0:USTF0",1648943390490,1.633,3440.5,3438.1,10.13572839]
["bitfinex-derivatives","ETHF0:USTF0",1648943390565,1.633,3440.5,3438.3,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943390870,1.633,3440.5,3438.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648943391177,1.633,3440.5,3439.1,0.87230739]
["bitfinex-derivatives","ETHF0:USTF0",1648943391252,1.633,3440.5,3439.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943393387,1.63211338,3440.5,3439.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943396935,1.63211338,3440.5,3439.1,3.57867739]
["bitfinex-derivatives","ETHF0:USTF0",1648943397849,2.70637,3440.2,3439.1,3.57867739]
["bitfinex-derivatives","ETHF0:USTF0",1648943397926,1.633,3440.1,3439.1,3.57867739]
["bitfinex-derivatives","ETHF0:USTF0",1648943398160,1.633,3440.1,3439.1,0.87230739]
["bitfinex-derivatives","ETHF0:USTF0",1648943398461,1.63005566,3440.1,3439.1,0.87230739]
["bitfinex-derivatives","ETHF0:USTF0",1648943399114,1.633,3439.2,3438.5,15.232778]
["bitfinex-derivatives","ETHF0:USTF0",1648943399188,1.168645,3439.1,3438.5,15.232778]
["bitfinex-derivatives","ETHF0:USTF0",1648943399951,1.168645,3439.1,3438.5,13.31952]
["bitfinex-derivatives","ETHF0:USTF0",1648943400023,1.168645,3439.1,3438.5,12.190576]
["bitfinex-derivatives","ETHF0:USTF0",1648943400101,1.633,3438.6,3438.5,12.190576]
["bitfinex-derivatives","ETHF0:USTF0",1648943400356,1.633,3438.6,3438.5,12.157676]
["bitfinex-derivatives","ETHF0:USTF0",1648943400939,2.54682605,3438.6,3438.5,12.157676]
["bitfinex-derivatives","ETHF0:USTF0",1648943402784,2.70637,3438.8,3438.5,13.326321]
["bitfinex-derivatives","ETHF0:USTF0",1648943403073,0.1453,3439.9,3438.5,13.326321]
["bitfinex-derivatives","ETHF0:USTF0",1648943403223,2.48272969,3440.0,3438.5,13.326321]
["bitfinex-derivatives","ETHF0:USTF0",1648943403300,0.1453,3439.9,3438.5,13.326321]
["bitfinex-derivatives","ETHF0:USTF0",1648943403907,2.70637,3439.5,3438.5,13.326321]
["bitfinex-derivatives","ETHF0:USTF0",1648943404369,1.633,3439.4,3438.5,12.157676]
["bitfinex-derivatives","ETHF0:USTF0",1648943404524,11.633,3439.4,3438.5,12.157676]
["bitfinex-derivatives","ETHF0:USTF0",1648943404597,11.77556752,3439.4,3438.5,12.157676]
["bitfinex-derivatives","ETHF0:USTF0",1648943404745,1.77556752,3439.4,3438.5,12.157676]
["bitfinex-derivatives","ETHF0:USTF0",1648943405962,2.70637,3438.7,3438.5,12.157676]
["bitfinex-derivatives","ETHF0:USTF0",1648943407408,4.33937,3438.7,3438.5,12.157676]
["bitfinex-derivatives","ETHF0:USTF0",1648943407562,4.33937,3438.7,3438.5,12.15447652]
["bitfinex-derivatives","ETHF0:USTF0",1648943407636,2.70637,3438.7,3438.5,13.30194452]
["bitfinex-derivatives","ETHF0:USTF0",1648943407943,2.70637,3439.2,3438.5,13.30194452]
["bitfinex-derivatives","ETHF0:USTF0",1648943408016,2.70637,3439.2,3438.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943409881,10.1453,3440.4,3438.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943409961,2.70637,3439.8,3438.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943410682,2.70637,3439.8,3438.9,0.87234888]
["bitfinex-derivatives","ETHF0:USTF0",1648943410836,2.70637,3439.8,3439.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943410916,2.70637,3439.8,3439.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943410991,0.1453,3440.8,3439.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943411143,0.1453,3440.8,3439.2,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943411218,0.15027032,3441.0,3439.2,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943411296,0.15027032,3441.0,3439.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943411297,1.633,3440.9,3439.0,11.13779639]
["bitfinex-derivatives","ETHF0:USTF0",1648943411831,1.633,3440.9,3440.0,0.87208812]
["bitfinex-derivatives","ETHF0:USTF0",1648943411981,1.633,3440.9,3440.1,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943412056,1.633,3440.9,3440.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943412210,1.633,3440.9,3440.2,1.630245]
["bitfinex-derivatives","ETHF0:USTF0",1648943412369,5.28,3441.9,3440.2,1.630245]
["bitfinex-derivatives","ETHF0:USTF0",1648943412439,1.633,3441.8,3440.2,1.630245]
["bitfinex-derivatives","ETHF0:USTF0",1648943412592,1.63158637,3441.8,3440.2,1.630245]
["bitfinex-derivatives","ETHF0:USTF0",1648943412975,1.63158637,3441.8,3440.2,11.62057339]
["bitfinex-derivatives","ETHF0:USTF0",1648943413126,1.63158637,3441.8,3440.6,0.8719395]
["bitfinex-derivatives","ETHF0:USTF0",1648943413278,1.63158637,3441.8,3440.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943414043,1.63158637,3441.8,3441.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943414121,1.63158637,3441.8,3441.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943414196,1.63158637,3441.8,3441.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943414289,1.63158637,3441.8,3441.2,1.744768]
["bitfinex-derivatives","ETHF0:USTF0",1648943414881,1.63158637,3441.8,3441.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943416330,0.01282637,3442.0,3441.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943417246,1.64582637,3442.0,3441.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943417627,1.64304133,3442.0,3441.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943418087,2.70637,3441.8,3441.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943418314,4.33937,3441.8,3441.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943420490,4.33937,3441.8,3441.2,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943421706,4.33937,3441.8,3441.2,2.01923443]
["bitfinex-derivatives","ETHF0:USTF0",1648943422581,4.33668274,3441.8,3441.2,2.01923443]
["bitfinex-derivatives","ETHF0:USTF0",1648943422734,1.633,3441.3,3441.2,0.87176643]
["bitfinex-derivatives","ETHF0:USTF0",1648943423037,1.633,3441.3,3440.6,0.8719395]
["bitfinex-derivatives","ETHF0:USTF0",1648943423723,1.24607808,3441.6,3440.6,0.8719395]
["bitfinex-derivatives","ETHF0:USTF0",1648943423802,1.633,3440.7,3440.6,0.8719395]
["bitfinex-derivatives","ETHF0:USTF0",1648943424491,1.633,3440.7,3439.7,3.66573703]
["bitfinex-derivatives","ETHF0:USTF0",1648943424563,1.633,3440.7,3440.0,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943424641,1.633,3440.7,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943427691,1.63159532,3440.7,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943428950,2.70637,3441.1,3440.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943429719,2.70637,3441.1,3440.7,0.87191287]
["bitfinex-derivatives","ETHF0:USTF0",1648943430017,2.70637,3441.1,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943430322,1.19994776,3442.0,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943430400,1.633,3441.9,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943432723,1.633,3441.9,3441.2,0.87177908]
["bitfinex-derivatives","ETHF0:USTF0",1648943432874,1.63210308,3441.9,3441.2,0.87177908]
["bitfinex-derivatives","ETHF0:USTF0",1648943432950,1.63210308,3441.9,3441.2,2.04042408]
["bitfinex-derivatives","ETHF0:USTF0",1648943433037,1.63210308,3441.9,3441.2,2.78752408]
["bitfinex-derivatives","ETHF0:USTF0",1648943433298,1.63210308,3441.9,3441.2,1.915745]
["bitfinex-derivatives","ETHF0:USTF0",1648943434058,1.63210308,3441.9,3441.3,0.87175151]
["bitfinex-derivatives","ETHF0:USTF0",1648943434211,1.63210308,3441.9,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943435927,0.01004133,3442.0,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943436006,0.01004133,3442.0,3441.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943436156,0.01004133,3442.0,3441.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943436992,0.01004133,3442.0,3441.6,11.15897339]
["bitfinex-derivatives","ETHF0:USTF0",1648943437143,1e-08,3442.0,3441.6,11.15897339]
["bitfinex-derivatives","ETHF0:USTF0",1648943437225,0.35550698,3443.3,3441.6,11.15897339]
["bitfinex-derivatives","ETHF0:USTF0",1648943437391,0.35550698,3443.6,3441.6,11.15897339]
["bitfinex-derivatives","ETHF0:USTF0",1648943437455,1.633,3443.7,3441.6,11.30417339]
["bitfinex-derivatives","ETHF0:USTF0",1648943437760,1.633,3443.7,3442.6,0.87141922]
["bitfinex-derivatives","ETHF0:USTF0",1648943438218,2.70637,3443.4,3442.6,0.87141922]
["bitfinex-derivatives","ETHF0:USTF0",1648943438446,1.633,3443.3,3442.6,0.87141922]
["bitfinex-derivatives","ETHF0:USTF0",1648943438683,1.633,3443.3,3442.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943440046,2.70637,3443.4,3442.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943441341,4.33777119,3443.4,3442.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943443321,4.33777119,3443.4,3442.5,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943443403,0.012825,3443.3,3442.5,1.13464307]
["bitfinex-derivatives","ETHF0:USTF0",1648943443472,1.633,3443.2,3441.1,22.79007235]
["bitfinex-derivatives","ETHF0:USTF0",1648943443551,1.633,3443.2,3441.1,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648943443624,11.633,3443.2,3441.1,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648943443701,11.633,3443.2,3440.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1648943443781,11.633,3443.2,3440.3,8.5824]
["bitfinex-derivatives","ETHF0:USTF0",1648943443782,0.1452,3443.1,3440.3,8.5824]
["bitfinex-derivatives","ETHF0:USTF0",1648943443854,0.1452,3443.1,3440.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1648943444085,0.1452,3443.1,3441.1,0.87180256]
["bitfinex-derivatives","ETHF0:USTF0",1648943444245,2.70637,3442.0,3441.1,0.87180256]
["bitfinex-derivatives","ETHF0:USTF0",1648943444462,1.633,3441.9,3441.1,0.87180256]
["bitfinex-derivatives","ETHF0:USTF0",1648943445683,2.1457,3441.9,3441.1,0.87180256]
["bitfinex-derivatives","ETHF0:USTF0",1648943445762,2.1457,3441.9,3440.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943446293,1.09273163,3441.8,3440.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943446370,1.633,3441.7,3440.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943449344,1.63106805,3441.7,3440.9,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943451063,1.63106805,3441.7,3441.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943452435,1.63106805,3441.7,3441.0,1.16601912]
["bitfinex-derivatives","ETHF0:USTF0",1648943453576,1.63106805,3441.7,3441.5,0.87170313]
["bitfinex-derivatives","ETHF0:USTF0",1648943454337,0.002626,3441.6,3441.5,0.87170313]
["bitfinex-derivatives","ETHF0:USTF0",1648943454568,0.015451,3441.6,3441.5,0.87170313]
["bitfinex-derivatives","ETHF0:USTF0",1648943454643,0.015451,3441.6,3441.0,1.16601912]
["bitfinex-derivatives","ETHF0:USTF0",1648943455252,1.648451,3441.6,3441.0,1.16601912]
["bitfinex-derivatives","ETHF0:USTF0",1648943455480,1.648451,3441.6,3441.3,0.87175967]
["bitfinex-derivatives","ETHF0:USTF0",1648943456552,1.635626,3441.6,3441.3,0.87175967]
["bitfinex-derivatives","ETHF0:USTF0",1648943456780,1.633,3441.6,3441.3,0.87175967]
["bitfinex-derivatives","ETHF0:USTF0",1648943456858,1.633,3441.6,3441.3,2.04040467]
["bitfinex-derivatives","ETHF0:USTF0",1648943457313,1.635626,3441.6,3441.3,0.87175967]
["bitfinex-derivatives","ETHF0:USTF0",1648943457390,1.63375718,3441.6,3441.3,0.87175967]
["bitfinex-derivatives","ETHF0:USTF0",1648943459300,1.63113118,3441.6,3441.3,0.87175967]
["bitfinex-derivatives","ETHF0:USTF0",1648943459527,1.63113118,3441.6,3441.4,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943459682,2.70637,3442.0,3441.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943460447,2.70637,3442.5,3441.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943460515,2.70637,3442.5,3442.0,0.871578]
["bitfinex-derivatives","ETHF0:USTF0",1648943460591,0.002626,3442.4,3442.0,0.871578]
["bitfinex-derivatives","ETHF0:USTF0",1648943460823,0.002626,3442.4,3441.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943461695,1.633,3442.3,3441.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943461922,0.002626,3442.2,3441.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943462306,0.012825,3442.1,3441.4,0.9588926]
["bitfinex-derivatives","ETHF0:USTF0",1648943462382,0.01118536,3442.1,3441.4,0.9588926]
["bitfinex-derivatives","ETHF0:USTF0",1648943462459,2.70637,3441.9,3441.4,0.9588926]
["bitfinex-derivatives","ETHF0:USTF0",1648943462610,1.633,3441.5,3441.4,0.9588926]
["bitfinex-derivatives","ETHF0:USTF0",1648943463296,1.644185,3441.5,3439.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1648943464057,1.644185,3441.5,3440.3,0.8719957]
["bitfinex-derivatives","ETHF0:USTF0",1648943464512,2.70637,3441.0,3440.3,2.0194637]
["bitfinex-derivatives","ETHF0:USTF0",1648943464587,1.633,3440.9,3440.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943464665,1.635626,3440.9,3440.3,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943464816,1.635626,3440.9,3439.8,1.05526922]
["bitfinex-derivatives","ETHF0:USTF0",1648943465275,1.635626,3440.9,3439.1,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1648943465356,1.635626,3440.9,3439.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943466535,1.633,3439.8,3439.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943466612,1.633,3439.8,3438.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943466694,2.3435,3439.8,3438.7,2.20307963]
["bitfinex-derivatives","ETHF0:USTF0",1648943466773,2.3435,3439.8,3438.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943467521,2.3406862,3439.8,3438.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943467676,3.67216192,3439.8,3438.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943468549,2.70637,3439.3,3438.7,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943468623,2.70637,3439.3,3438.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943472590,2.70501177,3439.3,3438.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943473540,2.70501177,3439.3,3438.8,1.16666562]
["bitfinex-derivatives","ETHF0:USTF0",1648943473846,1.633,3439.2,3438.8,2.03904224]
["bitfinex-derivatives","ETHF0:USTF0",1648943474193,1.633,3439.2,3438.8,0.87237662]
["bitfinex-derivatives","ETHF0:USTF0",1648943474425,0.004605,3439.1,3438.8,0.87237662]
["bitfinex-derivatives","ETHF0:USTF0",1648943474810,1.637605,3439.1,3438.8,0.87237662]
["bitfinex-derivatives","ETHF0:USTF0",1648943475836,1.633,3439.1,3438.8,0.87237662]
["bitfinex-derivatives","ETHF0:USTF0",1648943476448,1.633,3439.1,3438.8,2.04102162]
["bitfinex-derivatives","ETHF0:USTF0",1648943477932,1.63155437,3439.1,3438.8,2.04102162]
["bitfinex-derivatives","ETHF0:USTF0",1648943478966,2.70501177,3439.3,3438.8,2.04102162]
["bitfinex-derivatives","ETHF0:USTF0",1648943479117,2.70501177,3439.3,3438.8,2.56902162]
["bitfinex-derivatives","ETHF0:USTF0",1648943479499,2.70501177,3439.3,3438.8,1.696645]
["bitfinex-derivatives","ETHF0:USTF0",1648943479575,0.1453,3440.5,3438.8,1.696645]
["bitfinex-derivatives","ETHF0:USTF0",1648943479651,1.633,3440.4,3438.8,1.696645]
["bitfinex-derivatives","ETHF0:USTF0",1648943480223,1.633,3440.4,3439.5,0.87220902]
["bitfinex-derivatives","ETHF0:USTF0",1648943480374,1.633,3440.4,3439.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943480456,0.004605,3440.3,3439.6,1.147468]
["bitfinex-derivatives","ETHF0:USTF0",1648943480604,0.004605,3440.3,3439.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648943480679,2.70637,3440.0,3439.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648943481567,0.423155,3440.0,3439.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648943481643,0.35493855,3441.0,3439.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648943481721,0.35493855,3441.2,3439.6,12.30644139]
["bitfinex-derivatives","ETHF0:USTF0",1648943481888,0.35493855,3441.6,3439.6,12.30644139]
["bitfinex-derivatives","ETHF0:USTF0",1648943481954,0.1452,3441.5,3439.6,12.30644139]
["bitfinex-derivatives","ETHF0:USTF0",1648943482019,1.633,3441.6,3439.6,2.316113]
["bitfinex-derivatives","ETHF0:USTF0",1648943482170,1.633,3441.6,3440.1,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943482245,1.633,3441.6,3439.6,1.313945]
["bitfinex-derivatives","ETHF0:USTF0",1648943482325,1.633,3441.6,3440.4,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943482397,1.633,3441.6,3440.2,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943482477,1.633,3441.6,3440.4,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943482627,1.633,3441.6,3441.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943482779,1.633,3441.6,3441.1,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943483096,1.633,3441.2,3441.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943483241,1.633,3441.2,3439.8,0.95934175]
["bitfinex-derivatives","ETHF0:USTF0",1648943484688,1.633,3441.2,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943485638,1.633,3440.4,3440.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943485943,1.633,3440.4,3440.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943486434,1.63092173,3440.4,3440.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943487354,1.633,3440.1,3440.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943487431,1.633,3440.1,3439.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943487505,1.633,3440.1,3439.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943490405,3.97651581,3441.0,3439.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943490486,5.60951581,3441.0,3439.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943490558,1.633,3441.0,3439.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943490712,1.633,3441.0,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943491017,1.633,3441.0,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943491508,1.63013921,3441.0,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943491587,1.63474421,3441.0,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943492275,1.633,3440.4,3440.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943492651,1.633,3440.4,3440.2,2.70437311]
["bitfinex-derivatives","ETHF0:USTF0",1648943496350,1.633,3440.4,3440.3,0.87199847]
["bitfinex-derivatives","ETHF0:USTF0",1648943497493,1.63218828,3440.4,3440.3,0.87199847]
["bitfinex-derivatives","ETHF0:USTF0",1648943502454,1.63044325,3440.4,3440.3,0.87199847]
["bitfinex-derivatives","ETHF0:USTF0",1648943503863,1.37306162,3441.3,3440.3,0.87199847]
["bitfinex-derivatives","ETHF0:USTF0",1648943503939,1.633,3441.2,3440.3,0.87199847]
["bitfinex-derivatives","ETHF0:USTF0",1648943506727,1.633,3441.2,3440.2,2.70437311]
["bitfinex-derivatives","ETHF0:USTF0",1648943507487,0.35493855,3441.9,3440.7,1.10099704]
["bitfinex-derivatives","ETHF0:USTF0",1648943507562,1.63037049,3441.8,3440.7,1.10099704]
["bitfinex-derivatives","ETHF0:USTF0",1648943508861,1.63037049,3441.8,3441.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943508943,1.63037049,3441.8,3441.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943509618,2.70637,3442.6,3441.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943509696,1.633,3442.5,3441.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943510421,2.780468,3442.5,3441.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943510921,2.780468,3442.5,3441.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943512631,2.77942421,3442.5,3441.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943512710,1.633,3441.3,3441.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943512860,1.633,3441.3,3440.7,1.10099704]
["bitfinex-derivatives","ETHF0:USTF0",1648943512935,1.633,3441.3,3440.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943513890,1.633,3440.8,3440.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943516291,0.1452,3442.0,3440.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943516364,1.633,3441.9,3440.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943517771,1.63199389,3441.9,3440.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943518918,2.77946189,3441.9,3440.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943521545,2.77946189,3441.9,3440.7,4.83409594]
["bitfinex-derivatives","ETHF0:USTF0",1648943522800,2.77736225,3441.9,3440.7,4.83409594]
["bitfinex-derivatives","ETHF0:USTF0",1648943523293,2.77736225,3441.9,3441.4,0.87172656]
["bitfinex-derivatives","ETHF0:USTF0",1648943523373,0.004605,3441.8,3441.4,0.87172656]
["bitfinex-derivatives","ETHF0:USTF0",1648943523447,1.633,3441.7,3441.4,0.87172656]
["bitfinex-derivatives","ETHF0:USTF0",1648943525735,1.633,3441.5,3441.4,0.87172656]
["bitfinex-derivatives","ETHF0:USTF0",1648943526727,1.637605,3441.5,3440.7,3.66545094]
["bitfinex-derivatives","ETHF0:USTF0",1648943526802,1.637605,3441.5,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943528022,1.63606369,3441.5,3440.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943530380,1.63606369,3441.5,3441.2,0.87177712]
["bitfinex-derivatives","ETHF0:USTF0",1648943531495,1.633,3441.3,3441.2,0.87177712]
["bitfinex-derivatives","ETHF0:USTF0",1648943531573,1.637605,3441.3,3441.2,0.87177712]
["bitfinex-derivatives","ETHF0:USTF0",1648943533131,1.63672444,3441.3,3441.2,0.87177712]
["bitfinex-derivatives","ETHF0:USTF0",1648943533437,2.70637,3442.1,3441.2,0.87177712]
["bitfinex-derivatives","ETHF0:USTF0",1648943533513,4.33937,3442.1,3441.2,0.87177712]
["bitfinex-derivatives","ETHF0:USTF0",1648943534696,1.633,3442.1,3440.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943535157,1.633,3442.1,3441.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943535239,1.633,3442.1,3441.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943535459,1.633,3442.1,3442.0,0.87157218]
["bitfinex-derivatives","ETHF0:USTF0",1648943538056,0.004605,3442.3,3442.0,0.87157218]
["bitfinex-derivatives","ETHF0:USTF0",1648943538142,3.06130855,3443.0,3442.0,2.04021718]
["bitfinex-derivatives","ETHF0:USTF0",1648943538223,0.35493855,3443.0,3442.0,2.04021718]
["bitfinex-derivatives","ETHF0:USTF0",1648943538284,0.35493855,3443.5,3442.0,2.04021718]
["bitfinex-derivatives","ETHF0:USTF0",1648943538357,1.98793855,3443.5,3442.0,2.04021718]
["bitfinex-derivatives","ETHF0:USTF0",1648943538507,1.98793855,3443.5,3442.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943538736,1.633,3443.5,3442.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943538812,1.633,3443.5,3442.1,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1648943538964,1.633,3443.5,3441.7,9.99032839]
["bitfinex-derivatives","ETHF0:USTF0",1648943539194,1.633,3443.5,3443.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943539342,1.147468,3443.8,3443.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943539423,1.633,3443.1,3443.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943539572,1.633,3443.1,3442.1,0.95870717]
["bitfinex-derivatives","ETHF0:USTF0",1648943539803,2.1626,3443.1,3442.1,0.95870717]
["bitfinex-derivatives","ETHF0:USTF0",1648943541168,2.1626,3443.1,3442.1,3.66507717]
["bitfinex-derivatives","ETHF0:USTF0",1648943541550,1.633,3443.1,3442.1,3.66507717]
["bitfinex-derivatives","ETHF0:USTF0",1648943542844,1.63005927,3443.1,3442.1,3.66507717]
["bitfinex-derivatives","ETHF0:USTF0",1648943544210,1.147468,3443.2,3442.1,3.66298603]
["bitfinex-derivatives","ETHF0:USTF0",1648943544211,1.633,3442.2,3442.1,3.66298603]
["bitfinex-derivatives","ETHF0:USTF0",1648943545011,1.633,3442.2,3440.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1648943545089,1.633,3442.2,3440.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1648943545239,1.633,3442.2,3440.2,1.19744376]
["bitfinex-derivatives","ETHF0:USTF0",1648943545240,1.633,3442.2,3441.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943545544,1.633,3441.3,3441.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943546305,1.633,3441.3,3440.0,1.53747694]
["bitfinex-derivatives","ETHF0:USTF0",1648943546386,1.633,3441.3,3440.0,1.39217694]
["bitfinex-derivatives","ETHF0:USTF0",1648943547222,1.633,3441.3,3440.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943548558,1.147468,3441.2,3440.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943548628,1.633,3441.1,3440.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943548859,1.63152837,3441.1,3440.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943549013,1.63152837,3441.1,3439.1,1.19744376]
["bitfinex-derivatives","ETHF0:USTF0",1648943549086,1.63152837,3441.1,3439.0,2.15699733]
["bitfinex-derivatives","ETHF0:USTF0",1648943549162,1.63152837,3441.1,3439.0,0.95955357]
["bitfinex-derivatives","ETHF0:USTF0",1648943549239,2.70637,3440.6,3439.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943549542,1.2153851,3440.5,3439.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943549738,1.633,3440.4,3439.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943553961,1.63197818,3440.4,3439.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943554608,1.63197818,3440.4,3439.2,3.14777]
["bitfinex-derivatives","ETHF0:USTF0",1648943555827,1.147468,3440.4,3439.2,3.14777]
["bitfinex-derivatives","ETHF0:USTF0",1648943555900,1.147468,3440.4,3439.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943556318,1.147468,3440.4,3439.1,1.56121784]
["bitfinex-derivatives","ETHF0:USTF0",1648943556442,0.1453,3440.3,3438.8,1.19744376]
["bitfinex-derivatives","ETHF0:USTF0",1648943556472,10.0,3440.2,3438.5,12.15447652]
["bitfinex-derivatives","ETHF0:USTF0",1648943556520,21.52795803,3439.7,3438.5,12.15447652]
["bitfinex-derivatives","ETHF0:USTF0",1648943556683,22.67542603,3439.7,3438.5,12.15447652]
["bitfinex-derivatives","ETHF0:USTF0",1648943557044,22.67542603,3439.7,3438.5,13.7719688]
["bitfinex-derivatives","ETHF0:USTF0",1648943557352,25.38179603,3439.7,3438.5,13.7719688]
["bitfinex-derivatives","ETHF0:USTF0",1648943557510,1.633,3438.6,3438.5,12.15447652]
["bitfinex-derivatives","ETHF0:USTF0",1648943557727,1.46970001,3438.6,3438.5,12.15447652]
["bitfinex-derivatives","ETHF0:USTF0",1648943558183,1.46970001,3438.6,3438.5,12.15293991]
["bitfinex-derivatives","ETHF0:USTF0",1648943560051,1.46970001,3438.6,3438.5,13.71840489]
["bitfinex-derivatives","ETHF0:USTF0",1648943562568,1.46745566,3438.6,3438.5,13.71840489]
["bitfinex-derivatives","ETHF0:USTF0",1648943563446,2.70637,3439.7,3438.5,13.71840489]
["bitfinex-derivatives","ETHF0:USTF0",1648943563522,1.633,3439.6,3438.5,13.71840489]
["bitfinex-derivatives","ETHF0:USTF0",1648943564592,1.633,3438.6,3438.5,13.71840489]
["bitfinex-derivatives","ETHF0:USTF0",1648943564895,1.633,3438.6,3438.5,12.15293991]
["bitfinex-derivatives","ETHF0:USTF0",1648943567719,1.63199466,3438.6,3438.5,12.15293991]
["bitfinex-derivatives","ETHF0:USTF0",1648943570770,1.63199466,3438.6,3438.5,13.02540815]
["bitfinex-derivatives","ETHF0:USTF0",1648943572714,1.62992506,3438.6,3438.5,13.02540815]
["bitfinex-derivatives","ETHF0:USTF0",1648943574541,1.62992506,3438.6,3438.5,12.15293991]
["bitfinex-derivatives","ETHF0:USTF0",1648943575725,2.77739306,3438.6,3438.5,12.15293991]
["bitfinex-derivatives","ETHF0:USTF0",1648943576031,2.77739306,3438.6,3438.5,12.1428986]
["bitfinex-derivatives","ETHF0:USTF0",1648943578163,1.147468,3438.6,3438.5,5.0249986]
["bitfinex-derivatives","ETHF0:USTF0",1648943578241,1.147468,3438.6,3437.2,0.96006701]
["bitfinex-derivatives","ETHF0:USTF0",1648943578242,1.633,3437.8,3437.2,0.96006701]
["bitfinex-derivatives","ETHF0:USTF0",1648943578317,1.633,3437.8,3435.3,11.63681356]
["bitfinex-derivatives","ETHF0:USTF0",1648943578318,1.633,3437.8,3436.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1648943578697,1.633,3437.8,3435.9,6.44213404]
["bitfinex-derivatives","ETHF0:USTF0",1648943579006,1.633,3437.8,3435.9,7.40255754]
["bitfinex-derivatives","ETHF0:USTF0",1648943579232,1.633,3437.8,3436.6,0.87294646]
["bitfinex-derivatives","ETHF0:USTF0",1648943580606,1.633,3437.8,3436.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943582436,1.63113054,3437.8,3436.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943585603,1.63113054,3437.8,3436.9,2.32761685]
["bitfinex-derivatives","ETHF0:USTF0",1648943586480,1.633,3437.0,3436.9,2.32761685]
["bitfinex-derivatives","ETHF0:USTF0",1648943587466,1.63180209,3437.0,3436.9,2.32761685]
["bitfinex-derivatives","ETHF0:USTF0",1648943588231,1.63180209,3437.0,3436.9,3.49626185]
["bitfinex-derivatives","ETHF0:USTF0",1648943588843,1.63180209,3437.0,3436.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943591806,1.63180209,3437.0,3436.7,1.95568228]
["bitfinex-derivatives","ETHF0:USTF0",1648943591882,1.63180209,3437.0,3436.7,3.12432728]
["bitfinex-derivatives","ETHF0:USTF0",1648943592034,1.633,3436.8,3436.7,3.12432728]
["bitfinex-derivatives","ETHF0:USTF0",1648943592109,1.633,3436.8,3436.7,1.95568228]
["bitfinex-derivatives","ETHF0:USTF0",1648943592570,1.63150788,3436.8,3436.7,1.95568228]
["bitfinex-derivatives","ETHF0:USTF0",1648943595543,1.63150788,3436.8,3436.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943595623,1.63150715,3436.8,3436.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943595692,1.633,3436.6,3436.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943597637,1.633,3436.6,3436.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943598552,1.633,3436.3,3436.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943598628,1.633,3436.3,3436.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943598705,1.633,3436.3,3436.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943599507,1.633,3436.3,3436.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943599583,2.70637,3437.4,3436.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943600194,4.5716,3438.2,3436.1,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943600272,4.5716,3438.2,3437.4,0.00175853]
["bitfinex-derivatives","ETHF0:USTF0",1648943600348,1.147468,3438.1,3437.4,0.00175853]
["bitfinex-derivatives","ETHF0:USTF0",1648943600576,1.633,3437.5,3437.4,0.00175853]
["bitfinex-derivatives","ETHF0:USTF0",1648943604220,2.70637,3438.3,3437.4,0.00175853]
["bitfinex-derivatives","ETHF0:USTF0",1648943604270,2.70637,3438.3,3437.4,1.63475853]
["bitfinex-derivatives","ETHF0:USTF0",1648943605336,1.633,3438.2,3437.4,1.63475853]
["bitfinex-derivatives","ETHF0:USTF0",1648943607284,1.633,3438.2,3437.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943608621,1.633,3438.2,3437.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943609157,0.1453,3439.4,3437.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943609310,4.3736,3439.6,3437.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943609384,10.1453,3439.5,3437.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943609613,1.633,3439.4,3437.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943609767,4.33937,3439.4,3438.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943609923,1.147468,3439.3,3438.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943610069,1.147468,3439.3,3438.2,0.87253569]
["bitfinex-derivatives","ETHF0:USTF0",1648943610337,1.14644925,3439.3,3438.2,0.87253569]
["bitfinex-derivatives","ETHF0:USTF0",1648943610716,1.14644925,3439.3,3438.2,2.50553569]
["bitfinex-derivatives","ETHF0:USTF0",1648943611175,1.14644925,3439.3,3438.2,0.87253569]
["bitfinex-derivatives","ETHF0:USTF0",1648943611787,1.14644925,3439.3,3438.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943612810,1.633,3439.2,3438.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943615215,1.14644925,3439.3,3439.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943615294,0.1453,3440.3,3439.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943615374,0.1453,3440.3,3439.3,0.00223577]
["bitfinex-derivatives","ETHF0:USTF0",1648943615598,0.35493855,3440.4,3439.3,0.00223577]
["bitfinex-derivatives","ETHF0:USTF0",1648943615825,2.70637,3440.6,3439.3,0.00223577]
["bitfinex-derivatives","ETHF0:USTF0",1648943616288,2.70637,3440.6,3439.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943617231,0.1453,3441.1,3439.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943617310,1.633,3441.1,3439.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943617842,1.633,3441.1,3440.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943617993,1.633,3441.1,3440.2,0.001019]
["bitfinex-derivatives","ETHF0:USTF0",1648943618296,1.633,3441.1,3440.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943618372,1.633,3441.1,3440.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943618680,0.35435798,3441.8,3440.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943618753,0.35435798,3441.9,3440.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943618907,0.30479299,3442.0,3440.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943618908,0.65915097,3442.0,3440.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943619063,0.65515096,3442.0,3440.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943619365,0.30079298,3442.0,3440.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943619439,0.30079298,3442.0,3440.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943619518,1.147468,3441.9,3440.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943619670,10.0,3441.7,3440.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943619747,10.0,3441.7,3440.2,0.001019]
["bitfinex-derivatives","ETHF0:USTF0",1648943619824,2.70637,3441.5,3440.2,0.001019]
["bitfinex-derivatives","ETHF0:USTF0",1648943619973,1.147468,3441.4,3440.2,0.001019]
["bitfinex-derivatives","ETHF0:USTF0",1648943620436,1.14648575,3441.4,3440.2,0.001019]
["bitfinex-derivatives","ETHF0:USTF0",1648943620508,1.633,3441.3,3440.2,0.001019]
["bitfinex-derivatives","ETHF0:USTF0",1648943621503,1.633,3441.3,3440.2,1.634019]
["bitfinex-derivatives","ETHF0:USTF0",1648943624442,1.633,3440.3,3440.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943624664,1.633,3440.3,3439.7,0.87215583]
["bitfinex-derivatives","ETHF0:USTF0",1648943624740,1.633,3440.3,3439.1,0.95953544]
["bitfinex-derivatives","ETHF0:USTF0",1648943624741,11.633,3440.3,3439.1,0.95953544]
["bitfinex-derivatives","ETHF0:USTF0",1648943624891,10.0,3440.0,3439.1,0.95953544]
["bitfinex-derivatives","ETHF0:USTF0",1648943625043,11.633,3440.3,3439.1,0.95953544]
["bitfinex-derivatives","ETHF0:USTF0",1648943625119,1.147468,3439.9,3439.1,0.95953544]
["bitfinex-derivatives","ETHF0:USTF0",1648943625652,1.147468,3439.9,3439.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943625730,1.147468,3439.9,3439.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943626263,2.70637,3440.0,3439.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943626339,2.70637,3440.0,3439.5,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1648943626492,1.633,3440.3,3439.5,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1648943626493,1.633,3440.3,3439.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943626871,1.633,3440.3,3439.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943627403,1.147468,3440.6,3439.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943627634,10.0,3441.3,3439.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943627788,0.1452,3441.4,3439.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943627938,2.70637,3441.0,3439.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648943628013,4.33937,3441.0,3439.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648943628089,4.33937,3441.0,3439.6,6.38020637]
["bitfinex-derivatives","ETHF0:USTF0",1648943629116,4.33937,3441.0,3439.6,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648943629915,4.33937,3441.0,3440.1,1.13707613]
["bitfinex-derivatives","ETHF0:USTF0",1648943629990,4.33937,3441.0,3440.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943630068,4.33937,3441.0,3440.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1648943630298,4.33937,3441.0,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943630381,4.33937,3441.0,3440.3,1.16634816]
["bitfinex-derivatives","ETHF0:USTF0",1648943630869,4.341667,3441.0,3440.3,1.16634816]
["bitfinex-derivatives","ETHF0:USTF0",1648943631176,4.341667,3441.0,3440.3,2.79934816]
["bitfinex-derivatives","ETHF0:USTF0",1648943632090,1.633,3441.0,3440.3,2.79934816]
["bitfinex-derivatives","ETHF0:USTF0",1648943632403,5.28,3441.6,3440.3,2.79934816]
["bitfinex-derivatives","ETHF0:USTF0",1648943632623,1.633,3441.5,3440.3,2.79934816]
["bitfinex-derivatives","ETHF0:USTF0",1648943632927,1.633,3441.5,3440.6,0.87193106]
["bitfinex-derivatives","ETHF0:USTF0",1648943633004,1.633,3441.5,3440.6,0.87393206]
["bitfinex-derivatives","ETHF0:USTF0",1648943633953,1.633,3441.5,3440.6,3.58030206]
["bitfinex-derivatives","ETHF0:USTF0",1648943634030,1.633,3441.5,3440.6,5.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1648943635325,1.633,3441.5,3440.6,5.21130106]
["bitfinex-derivatives","ETHF0:USTF0",1648943635401,1.633,3440.7,3440.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943635478,1.633,3440.7,3438.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1648943635479,1.6341099,3440.7,3439.1,1.10483544]
["bitfinex-derivatives","ETHF0:USTF0",1648943635554,1.6341099,3440.7,3439.4,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1648943636018,1.6341099,3440.7,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943636163,1.6341099,3440.7,3439.9,0.87210856]
["bitfinex-derivatives","ETHF0:USTF0",1648943636621,1.633,3440.0,3439.9,0.87210856]
["bitfinex-derivatives","ETHF0:USTF0",1648943636771,1.633,3440.0,3439.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943636848,1.633,3440.0,3439.4,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1648943636928,1.633,3440.0,3439.5,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943637462,1.633,3440.0,3439.3,0.00223577]
["bitfinex-derivatives","ETHF0:USTF0",1648943637539,1.149765,3439.9,3439.3,0.00223577]
["bitfinex-derivatives","ETHF0:USTF0",1648943637623,1.633,3439.4,3439.3,0.00223577]
["bitfinex-derivatives","ETHF0:USTF0",1648943638143,2.782765,3439.4,3439.3,0.00223577]
["bitfinex-derivatives","ETHF0:USTF0",1648943639250,2.782765,3439.4,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943640313,10.0,3439.2,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943640392,1.633,3439.1,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943640473,2.1382,3439.1,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943640543,1.147468,3439.0,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943641464,1.633,3438.9,3438.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943642300,1.633,3438.9,3437.5,1.05598849]
["bitfinex-derivatives","ETHF0:USTF0",1648943642373,1.633,3438.9,3436.6,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1648943642602,1.633,3438.9,3436.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943643134,1.633,3438.9,3437.0,0.87284469]
["bitfinex-derivatives","ETHF0:USTF0",1648943643288,11.633,3438.9,3437.0,0.87284469]
["bitfinex-derivatives","ETHF0:USTF0",1648943643671,11.63032574,3438.9,3437.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943643743,0.1453,3438.8,3437.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943643893,10.0,3438.4,3437.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943644048,1.147468,3438.3,3437.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943644122,3.853838,3438.3,3437.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943644735,1.633,3438.2,3437.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943646908,2.70637,3438.3,3437.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943646985,0.1453,3439.6,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943647139,1.147468,3439.5,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943647211,1.147468,3439.5,3438.3,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1648943647439,1.147468,3439.5,3438.3,0.87450904]
["bitfinex-derivatives","ETHF0:USTF0",1648943648089,3.853838,3439.5,3438.3,0.87450904]
["bitfinex-derivatives","ETHF0:USTF0",1648943648168,3.853838,3439.5,3438.3,2.50750904]
["bitfinex-derivatives","ETHF0:USTF0",1648943648776,3.85239328,3439.5,3438.3,2.50750904]
["bitfinex-derivatives","ETHF0:USTF0",1648943648856,2.70637,3439.5,3438.7,0.87241374]
["bitfinex-derivatives","ETHF0:USTF0",1648943648929,2.70637,3439.5,3438.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943649200,2.70637,3439.5,3438.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943650454,2.70637,3439.5,3439.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943650682,2.70637,3439.5,3439.4,1.636446]
["bitfinex-derivatives","ETHF0:USTF0",1648943650985,2.70637,3439.5,3439.4,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1648943651218,2.70637,3439.5,3438.7,0.87241374]
["bitfinex-derivatives","ETHF0:USTF0",1648943651447,2.70637,3439.5,3438.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943651755,2.70637,3439.5,3438.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943651831,2.70637,3439.5,3437.6,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1648943651902,0.99193731,3439.4,3437.6,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1648943651979,0.99193731,3439.4,3437.6,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1648943652132,1.13723731,3439.4,3437.6,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1648943652364,31.46155836,3439.2,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943652440,1.147468,3439.1,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943652511,2.780468,3439.1,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943653804,2.77797234,3439.1,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943653880,0.91832261,3439.0,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943653956,1.633,3438.9,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943654266,10.0,3438.8,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943654412,1.147468,3438.7,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943654567,1.292868,3438.7,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943655060,1.633,3438.6,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943655897,1.41524377,3438.5,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943656125,1.633,3438.4,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943657420,1.633,3437.8,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943658950,1.63211427,3437.8,3437.7,0.87265717]
["bitfinex-derivatives","ETHF0:USTF0",1648943659638,1.63211427,3437.8,3437.7,2.04130217]
["bitfinex-derivatives","ETHF0:USTF0",1648943660970,1.41524377,3438.5,3437.7,2.04130217]
["bitfinex-derivatives","ETHF0:USTF0",1648943661124,1.41524377,3438.5,3437.8,0.005942]
["bitfinex-derivatives","ETHF0:USTF0",1648943661203,1.41524377,3438.5,3437.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943661732,0.1453,3439.1,3437.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943661810,0.1453,3438.9,3437.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943662076,0.1453,3438.9,3437.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943662228,0.95593431,3438.8,3437.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943663105,2.58893431,3438.8,3437.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943663867,0.1454,3438.7,3437.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943663945,0.1454,3438.7,3437.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943664024,1.1446496,3438.6,3437.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943664098,1.633,3438.5,3437.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943664249,1.7784,3438.5,3437.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943664325,2.70637,3438.3,3437.8,0.87262864]
["bitfinex-derivatives","ETHF0:USTF0",1648943664628,1.147468,3438.2,3437.8,0.87262864]
["bitfinex-derivatives","ETHF0:USTF0",1648943665010,1.292868,3438.2,3437.3,0.96005114]
["bitfinex-derivatives","ETHF0:USTF0",1648943665240,1.633,3438.1,3437.3,0.96005114]
["bitfinex-derivatives","ETHF0:USTF0",1648943666837,1.40996773,3438.0,3437.3,0.96005114]
["bitfinex-derivatives","ETHF0:USTF0",1648943666914,1.633,3437.9,3437.3,0.96005114]
["bitfinex-derivatives","ETHF0:USTF0",1648943666997,1.633,3437.9,3437.3,2.12869614]
["bitfinex-derivatives","ETHF0:USTF0",1648943667220,0.1454,3438.2,3437.3,2.12869614]
["bitfinex-derivatives","ETHF0:USTF0",1648943667296,2.70637,3438.3,3437.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943667450,2.70637,3438.3,3437.4,0.00876]
["bitfinex-derivatives","ETHF0:USTF0",1648943668093,2.70637,3438.3,3437.7,0.87266299]
["bitfinex-derivatives","ETHF0:USTF0",1648943668169,2.70637,3438.3,3437.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943668246,2.70637,3438.3,3437.9,0.00876]
["bitfinex-derivatives","ETHF0:USTF0",1648943668323,2.70637,3438.8,3437.9,0.00876]
["bitfinex-derivatives","ETHF0:USTF0",1648943669008,2.70380819,3438.8,3437.9,0.00876]
["bitfinex-derivatives","ETHF0:USTF0",1648943669083,2.70380819,3438.8,3438.1,0.87255218]
["bitfinex-derivatives","ETHF0:USTF0",1648943669158,2.70380819,3438.8,3438.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943669387,2.70380819,3438.8,3438.3,0.00876]
["bitfinex-derivatives","ETHF0:USTF0",1648943669920,2.70380819,3438.8,3438.3,1.177405]
["bitfinex-derivatives","ETHF0:USTF0",1648943670875,2.70380819,3438.8,3438.3,2.810405]
["bitfinex-derivatives","ETHF0:USTF0",1648943672397,4.33680819,3438.8,3438.3,2.810405]
["bitfinex-derivatives","ETHF0:USTF0",1648943673235,1.633,3438.8,3438.3,2.810405]
["bitfinex-derivatives","ETHF0:USTF0",1648943674079,1.63046533,3438.8,3438.5,0.87246205]
["bitfinex-derivatives","ETHF0:USTF0",1648943675103,1.633,3438.6,3438.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943676397,1.633,3438.6,3438.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943678458,1.633,3438.6,3438.4,0.87247354]
["bitfinex-derivatives","ETHF0:USTF0",1648943679142,1.63170571,3438.6,3438.4,0.87247354]
["bitfinex-derivatives","ETHF0:USTF0",1648943680132,1.63170571,3438.6,3438.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943680558,0.1453,3439.1,3438.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943680630,0.1453,3439.1,3438.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943680782,3.58516616,3439.2,3438.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943681582,1.633,3439.1,3438.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943684594,1.6301428,3439.1,3438.5,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943685741,1.6301428,3439.1,3438.5,2.810405]
["bitfinex-derivatives","ETHF0:USTF0",1648943686351,1.6301428,3439.1,3438.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943686427,2.7776108,3439.1,3438.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943686756,1.633,3438.6,3438.4,0.87248823]
["bitfinex-derivatives","ETHF0:USTF0",1648943687494,1.633,3438.6,3437.9,0.95988732]
["bitfinex-derivatives","ETHF0:USTF0",1648943688105,1.633,3438.0,3437.9,0.95988732]
["bitfinex-derivatives","ETHF0:USTF0",1648943688263,1.633,3438.0,3436.7,0.96020219]
["bitfinex-derivatives","ETHF0:USTF0",1648943688413,1.633,3438.0,3436.7,0.96896219]
["bitfinex-derivatives","ETHF0:USTF0",1648943688491,1.633,3438.0,3436.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943689019,1.633,3438.0,3437.1,0.87280696]
["bitfinex-derivatives","ETHF0:USTF0",1648943689170,1.633,3438.0,3437.1,0.88156696]
["bitfinex-derivatives","ETHF0:USTF0",1648943689246,1.633,3438.0,3437.1,2.51456696]
["bitfinex-derivatives","ETHF0:USTF0",1648943689705,1.63137421,3438.0,3437.1,2.51456696]
["bitfinex-derivatives","ETHF0:USTF0",1648943691418,1.63137421,3438.0,3437.1,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1648943692181,1.63137421,3438.0,3437.6,0.87267873]
["bitfinex-derivatives","ETHF0:USTF0",1648943692259,1.63137421,3438.0,3437.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943692335,1.63137421,3438.0,3437.7,1.177405]
["bitfinex-derivatives","ETHF0:USTF0",1648943693595,1.63137421,3438.0,3437.7,2.810405]
["bitfinex-derivatives","ETHF0:USTF0",1648943694698,1.62886802,3438.0,3437.7,2.810405]
["bitfinex-derivatives","ETHF0:USTF0",1648943695460,1.62886802,3438.0,3437.7,3.68307205]
["bitfinex-derivatives","ETHF0:USTF0",1648943695765,1.62886802,3438.0,3437.7,0.87266705]
["bitfinex-derivatives","ETHF0:USTF0",1648943695842,1.62886802,3438.0,3437.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943695919,1.633,3437.8,3437.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943697978,1.633,3437.8,3437.4,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943698441,1.633,3437.8,3437.4,6.38075415]
["bitfinex-derivatives","ETHF0:USTF0",1648943699767,1.63091102,3437.8,3437.4,6.38075415]
["bitfinex-derivatives","ETHF0:USTF0",1648943700226,1.63091102,3437.8,3437.4,5.21210915]
["bitfinex-derivatives","ETHF0:USTF0",1648943700684,1.63091102,3437.8,3437.4,3.57910915]
["bitfinex-derivatives","ETHF0:USTF0",1648943700755,1.633,3437.5,3437.4,3.57910915]
["bitfinex-derivatives","ETHF0:USTF0",1648943700833,1.633,3437.5,3437.4,0.87273915]
["bitfinex-derivatives","ETHF0:USTF0",1648943700934,2.780468,3437.5,3436.8,0.96019417]
["bitfinex-derivatives","ETHF0:USTF0",1648943701098,2.780468,3437.5,3436.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1648943701142,2.780468,3437.5,3436.3,0.15041576]
["bitfinex-derivatives","ETHF0:USTF0",1648943701213,0.038,3437.4,3436.3,0.15041576]
["bitfinex-derivatives","ETHF0:USTF0",1648943701519,3.292468,3437.5,3436.3,0.11241576]
["bitfinex-derivatives","ETHF0:USTF0",1648943701905,1.20983198,3437.4,3436.3,0.11241576]
["bitfinex-derivatives","ETHF0:USTF0",1648943701975,1.20983198,3437.4,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943702509,2.145,3437.5,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943702658,2.145,3437.5,3436.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943702810,2.145,3437.5,3436.7,0.00876]
["bitfinex-derivatives","ETHF0:USTF0",1648943702888,2.145,3437.5,3436.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943702968,2.145,3437.5,3436.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943703422,2.145,3437.5,3437.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943703582,2.145,3437.5,3437.1,0.00876]
["bitfinex-derivatives","ETHF0:USTF0",1648943705676,2.14243944,3437.5,3437.1,0.00876]
["bitfinex-derivatives","ETHF0:USTF0",1648943706742,2.14243944,3437.5,3437.1,0.00684382]
["bitfinex-derivatives","ETHF0:USTF0",1648943707526,2.14243944,3437.5,3437.1,1.63984382]
["bitfinex-derivatives","ETHF0:USTF0",1648943707562,0.512,3437.5,3437.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943710901,0.512,3437.5,3437.1,1.63984382]
["bitfinex-derivatives","ETHF0:USTF0",1648943711129,1.633,3437.4,3437.1,1.63984382]
["bitfinex-derivatives","ETHF0:USTF0",1648943711367,1.63211549,3437.4,3437.1,1.63984382]
["bitfinex-derivatives","ETHF0:USTF0",1648943712920,1.63211549,3437.4,3436.6,3.57931937]
["bitfinex-derivatives","ETHF0:USTF0",1648943712921,1.633,3437.2,3436.6,3.57931937]
["bitfinex-derivatives","ETHF0:USTF0",1648943713243,1.633,3437.2,3436.6,0.87294937]
["bitfinex-derivatives","ETHF0:USTF0",1648943713533,1.147468,3437.1,3436.6,0.87294937]
["bitfinex-derivatives","ETHF0:USTF0",1648943713916,1.709068,3437.1,3436.6,0.87294937]
["bitfinex-derivatives","ETHF0:USTF0",1648943713992,1.633,3436.7,3435.9,0.96042439]
["bitfinex-derivatives","ETHF0:USTF0",1648943714236,1.292868,3436.6,3435.9,0.96042439]
["bitfinex-derivatives","ETHF0:USTF0",1648943714447,1.292868,3436.6,3435.0,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1648943714523,1.292868,3436.6,3436.3,1.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648943714750,1.64694398,3436.6,3436.3,1.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648943714834,0.35407598,3436.5,3436.3,1.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648943714912,0.1454,3436.4,3436.3,1.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648943715216,0.49947598,3436.4,3436.3,1.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1648943715404,1.633,3435.2,3435.1,0.87333697]
["bitfinex-derivatives","ETHF0:USTF0",1648943715446,1.633,3435.2,3435.1,2.04198197]
["bitfinex-derivatives","ETHF0:USTF0",1648943715520,1.633,3435.2,3435.1,0.87333697]
["bitfinex-derivatives","ETHF0:USTF0",1648943715595,1.633,3435.2,3433.7,1.19476172]
["bitfinex-derivatives","ETHF0:USTF0",1648943715670,1.633,3435.2,3434.0,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943715897,1.633,3435.2,3434.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943716200,1.0097297,3435.1,3434.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943716431,1.633,3435.0,3434.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943717273,1.633,3435.0,3434.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943717350,1.633,3435.0,3434.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943717422,1.633,3435.0,3433.4,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943717501,1.633,3435.0,3433.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943717577,1.7784,3435.0,3433.6,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943717879,2.70637,3434.9,3433.6,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943718340,1.0097297,3435.1,3433.7,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943718429,0.1454,3436.0,3433.9,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943718499,0.35407598,3436.2,3434.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943718500,0.1454,3436.1,3434.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943718567,0.35407598,3436.2,3434.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943718643,0.35407598,3436.2,3434.2,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943718874,0.1454,3436.5,3434.2,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943718949,0.1454,3436.9,3434.2,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943719031,0.3540562,3436.7,3434.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943719107,0.1454,3436.6,3434.4,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943719329,0.1454,3436.7,3434.4,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943719487,0.1454,3436.7,3434.6,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943719559,0.3540562,3436.8,3434.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943719635,0.1454,3437.0,3434.6,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943719787,0.1454,3437.0,3434.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943719788,0.1454,3437.0,3435.3,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943719863,0.707,3437.1,3435.1,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943719939,3.41337,3437.1,3435.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943720018,3.26797,3437.1,3435.8,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943720169,4.415438,3437.1,3435.8,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943720400,0.1454,3437.0,3435.8,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943720563,1.633,3436.9,3435.8,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943720779,1.62980445,3436.9,3435.8,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943722269,0.85247667,3436.8,3435.8,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943722342,1.633,3436.7,3435.8,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943723368,1.633,3436.7,3435.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943723444,1.633,3436.7,3436.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943725651,1.633,3436.7,3436.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943725801,1.63040672,3436.7,3436.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943728775,0.94390672,3436.7,3436.0,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943728854,2.70637,3437.1,3436.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943728939,0.3540562,3437.7,3436.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943729005,0.8546,3438.0,3436.7,2.048454]
["bitfinex-derivatives","ETHF0:USTF0",1648943729083,0.1454,3438.0,3436.7,2.048454]
["bitfinex-derivatives","ETHF0:USTF0",1648943729385,0.1454,3438.0,3436.7,12.04002153]
["bitfinex-derivatives","ETHF0:USTF0",1648943729596,0.1454,3438.0,3436.7,2.048454]
["bitfinex-derivatives","ETHF0:USTF0",1648943729625,0.5878,3438.6,3436.7,2.048454]
["bitfinex-derivatives","ETHF0:USTF0",1648943729626,0.5878,3438.6,3437.0,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943729690,0.4424,3438.6,3437.5,1.11070464]
["bitfinex-derivatives","ETHF0:USTF0",1648943729768,0.4424,3438.6,3437.6,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943729843,5.28,3439.0,3437.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943729920,5.7251,3439.0,3437.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943729999,5.7251,3439.0,3437.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943730300,5.28,3439.0,3437.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943730913,5.28,3439.0,3437.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943731063,5.28,3439.0,3438.0,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943731473,2.70637,3439.2,3438.0,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943731898,2.70637,3439.2,3438.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943733153,2.70637,3439.2,3437.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943733229,0.1453,3439.1,3437.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943733307,0.14306907,3439.1,3437.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943733382,0.14306907,3439.1,3437.0,8.6361]
["bitfinex-derivatives","ETHF0:USTF0",1648943733458,2.503,3437.9,3437.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1648943733532,2.503,3437.9,3437.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943733609,2.503,3437.9,3437.2,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943734070,2.503,3437.9,3437.2,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943734639,2.503,3437.9,3437.2,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648943734944,2.503,3437.9,3437.2,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943735020,2.503,3437.9,3437.0,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943735786,2.503,3437.9,3436.1,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1648943735860,2.503,3437.9,3436.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943736088,2.70637,3437.8,3436.4,0.20337]
["bitfinex-derivatives","ETHF0:USTF0",1648943736316,2.70637,3437.8,3436.4,1.083179]
["bitfinex-derivatives","ETHF0:USTF0",1648943736545,2.70637,3437.8,3436.4,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943736850,3.55648254,3437.8,3436.4,0.879809]
["bitfinex-derivatives","ETHF0:USTF0",1648943736928,3.55648254,3437.8,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943738870,0.1454,3437.7,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943738946,0.7289,3437.7,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943739180,0.7289,3437.7,3436.1,0.87308184]
["bitfinex-derivatives","ETHF0:USTF0",1648943739326,0.7289,3437.7,3435.2,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943739402,0.7289,3437.7,3434.9,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1648943739486,0.7289,3437.7,3435.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943740088,2.70637,3436.5,3435.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943740318,2.70513979,3436.5,3435.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943743210,2.70513979,3436.5,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943743288,2.70513979,3436.5,3436.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943744167,2.70637,3437.2,3436.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943744395,2.70637,3437.2,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943744778,1.147468,3437.1,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943745159,1.703068,3437.1,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943745387,1.70047324,3437.1,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943745920,1.70047324,3437.1,3436.1,0.87306556]
["bitfinex-derivatives","ETHF0:USTF0",1648943746151,2.70637,3436.7,3436.1,0.87306556]
["bitfinex-derivatives","ETHF0:USTF0",1648943746468,1.147468,3436.6,3435.7,0.96049739]
["bitfinex-derivatives","ETHF0:USTF0",1648943746620,1.147468,3436.6,3434.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1648943746691,1.292868,3436.6,3434.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943747343,1.292868,3436.6,3434.8,2.50641144]
["bitfinex-derivatives","ETHF0:USTF0",1648943748172,2.70637,3435.5,3434.8,2.50641144]
["bitfinex-derivatives","ETHF0:USTF0",1648943748245,2.70637,3435.5,3434.8,3.67505644]
["bitfinex-derivatives","ETHF0:USTF0",1648943748895,1.147468,3435.4,3434.5,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943748987,1.147468,3435.4,3434.2,0.96089962]
["bitfinex-derivatives","ETHF0:USTF0",1648943749132,11.147468,3435.4,3433.1,0.15054941]
["bitfinex-derivatives","ETHF0:USTF0",1648943749223,10.0,3435.1,3432.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1648943749291,10.0,3435.1,3432.3,0.15054941]
["bitfinex-derivatives","ETHF0:USTF0",1648943749292,10.0,3435.1,3432.4,1.49642627]
["bitfinex-derivatives","ETHF0:USTF0",1648943749365,10.0,3434.9,3432.7,1.19714102]
["bitfinex-derivatives","ETHF0:USTF0",1648943749512,10.0,3434.7,3432.7,0.32314102]
["bitfinex-derivatives","ETHF0:USTF0",1648943749589,10.0,3434.7,3432.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943749738,0.1454,3434.6,3432.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943749886,3.6454,3434.6,3432.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943749965,6.274787,3434.6,3432.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943750190,10.0,3434.3,3431.5,1.19737488]
["bitfinex-derivatives","ETHF0:USTF0",1648943750270,0.1454,3434.2,3431.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1648943750351,0.1454,3434.2,3431.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943750574,2.932494,3434.2,3431.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943750652,2.787094,3434.2,3431.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943750739,0.1454,3434.1,3431.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943751033,0.1454,3434.1,3431.9,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943751109,0.87353343,3434.4,3431.9,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943751187,0.87353343,3434.4,3431.7,11.62456753]
["bitfinex-derivatives","ETHF0:USTF0",1648943751331,0.87353343,3434.4,3431.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943751569,0.1454,3434.3,3432.1,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943751652,0.87353343,3434.4,3432.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943751949,10.0,3434.3,3432.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943752100,0.1454,3434.3,3432.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943752401,0.87353343,3434.4,3432.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943752480,2.70637,3433.4,3432.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943752553,2.70637,3433.4,3432.3,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943752707,2.70637,3433.4,3432.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943753847,2.70637,3433.4,3433.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943753924,0.1454,3435.1,3433.3,3.684049]
["bitfinex-derivatives","ETHF0:USTF0",1648943754152,0.14286247,3435.1,3433.3,3.684049]
["bitfinex-derivatives","ETHF0:USTF0",1648943754457,10.14286247,3435.1,3433.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943754534,2.70637,3433.7,3433.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943754990,2.70637,3433.7,3433.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943755144,2.70637,3433.7,3433.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943756058,2.70637,3433.7,3433.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943756212,0.1454,3435.1,3433.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943756294,0.8546,3435.3,3433.7,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943756567,2.70637,3435.0,3433.7,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943757124,2.70637,3435.0,3433.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943757622,3.853838,3435.0,3433.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943759334,3.85236579,3435.0,3433.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943760428,3.85236579,3435.0,3433.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943760482,3.85236579,3435.0,3433.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943760632,2.70637,3434.4,3433.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943760783,1.147468,3434.3,3433.4,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943761695,1.147468,3434.3,3433.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943762459,2.70637,3434.4,3433.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943763603,24.47579808,3435.5,3434.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943763678,24.47579808,3435.5,3434.4,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943763755,1.147468,3435.6,3434.4,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943764668,1.147468,3435.6,3434.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943765735,2.70637,3435.8,3434.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943765813,0.35389993,3436.5,3434.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943765890,0.1454,3436.6,3434.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943766346,4.3187,3436.7,3434.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943766576,4.3187,3436.7,3434.8,0.87339663]
["bitfinex-derivatives","ETHF0:USTF0",1648943766651,2.70637,3436.3,3434.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943766726,2.70637,3436.3,3435.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943766801,2.70637,3436.3,3435.0,2.515404]
["bitfinex-derivatives","ETHF0:USTF0",1648943766954,3.853838,3436.3,3435.0,2.515404]
["bitfinex-derivatives","ETHF0:USTF0",1648943767752,2.70637,3436.3,3435.0,2.515404]
["bitfinex-derivatives","ETHF0:USTF0",1648943768027,0.49929993,3436.9,3436.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943768104,0.49929993,3437.0,3436.3,0.00171405]
["bitfinex-derivatives","ETHF0:USTF0",1648943768253,0.8546,3437.0,3436.3,0.00171405]
["bitfinex-derivatives","ETHF0:USTF0",1648943768632,1.147468,3437.3,3436.3,0.00171405]
["bitfinex-derivatives","ETHF0:USTF0",1648943768706,2.70637,3437.1,3436.3,0.00171405]
["bitfinex-derivatives","ETHF0:USTF0",1648943769049,2.70637,3437.1,3436.3,1.63471405]
["bitfinex-derivatives","ETHF0:USTF0",1648943769134,2.70637,3437.1,3436.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943769928,1.188198,3437.7,3436.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943770006,26.67105045,3438.0,3436.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943770080,26.31715052,3438.0,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943770156,27.02635052,3438.0,3436.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943770236,27.02635052,3438.0,3436.6,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943770311,27.02635052,3438.0,3436.6,1.579704]
["bitfinex-derivatives","ETHF0:USTF0",1648943770690,26.31715052,3438.0,3436.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943770839,1.147468,3437.9,3436.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943771068,1.147468,3437.9,3436.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943771301,24.88354916,3437.9,3436.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943772440,26.1964838,3437.9,3436.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943772633,26.55038373,3437.9,3436.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943772709,2.70637,3437.5,3436.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943772943,2.70637,3437.5,3436.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943773011,2.70637,3437.5,3436.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943773088,2.704926,3437.5,3436.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943773325,1.147468,3437.9,3436.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943773395,1.147468,3437.9,3437.0,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943773547,0.35389993,3438.5,3437.0,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943773708,0.35389993,3438.7,3437.0,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943773939,0.61726657,3439.0,3437.0,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943773940,0.1454,3439.0,3437.0,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943774082,0.1454,3439.0,3437.5,0.954304]
["bitfinex-derivatives","ETHF0:USTF0",1648943774155,1.147468,3438.9,3437.5,0.954304]
["bitfinex-derivatives","ETHF0:USTF0",1648943774312,1.147468,3438.9,3437.6,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943774764,1.147468,3438.9,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943775106,1.147468,3438.9,3437.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943775414,1.147468,3438.9,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943775495,1.147468,3438.9,3436.7,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1648943775566,10.0,3438.7,3436.6,1.20066675]
["bitfinex-derivatives","ETHF0:USTF0",1648943775643,10.0,3438.7,3435.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1648943775796,4.2698,3438.6,3435.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1648943775987,4.62369993,3438.6,3435.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1648943776211,10.0,3438.5,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943776293,0.1454,3438.4,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943776456,1.16109993,3438.4,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943776592,0.35389993,3438.3,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943776747,0.1454,3438.2,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943776820,2.70637,3437.7,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943776898,2.70637,3437.7,3436.5,0.882404]
["bitfinex-derivatives","ETHF0:USTF0",1648943777213,2.70637,3437.7,3437.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943777368,1.147468,3438.3,3437.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943778193,1.14435887,3438.3,3437.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943778269,1.14435887,3438.3,3437.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943778580,0.1453,3438.9,3437.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943778655,1.292768,3438.9,3437.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943778805,1.147468,3438.9,3437.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943778879,2.70637,3438.7,3437.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943779414,10.0,3438.1,3437.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943779490,2.780468,3438.0,3436.3,0.00171405]
["bitfinex-derivatives","ETHF0:USTF0",1648943780250,2.780468,3438.0,3436.3,0.8747393]
["bitfinex-derivatives","ETHF0:USTF0",1648943780559,2.780468,3438.0,3436.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943780635,2.780468,3438.0,3436.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1648943780862,2.70637,3437.6,3436.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1648943781013,1.147468,3437.5,3436.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1648943781509,1.95807046,3437.5,3436.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1648943781587,3.59107046,3437.5,3436.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1648943781738,2.780468,3437.5,3436.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1648943781890,2.70637,3437.6,3436.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1648943782041,0.35389993,3438.4,3436.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1648943782117,0.35389993,3438.5,3436.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1648943782271,0.35389993,3438.8,3436.5,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943782386,1.20849993,3439.0,3436.5,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943782545,0.8546,3439.0,3436.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1648943782616,1.633,3438.9,3436.5,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943782767,1.633,3438.9,3436.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1648943782844,1.633,3438.9,3436.5,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943782925,1.633,3438.9,3437.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943782998,2.780468,3438.9,3437.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943783496,2.77878925,3438.9,3437.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943783642,2.77878925,3438.9,3437.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943783985,0.35389993,3439.4,3437.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943784138,0.1453,3439.9,3437.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943784139,0.35389993,3439.6,3437.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943784215,0.35389993,3439.8,3437.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943784444,0.35389993,3439.9,3437.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943784670,10.8546,3440.0,3437.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943784671,10.35389993,3440.0,3437.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943784747,1.633,3439.9,3437.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943784823,1.633,3439.9,3438.2,0.87254147]
["bitfinex-derivatives","ETHF0:USTF0",1648943784901,4.33937,3439.9,3438.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943784976,1.147468,3439.8,3438.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943785740,1.147468,3439.8,3438.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943786693,11.147468,3439.8,3438.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943786769,1.633,3439.7,3437.3,0.9600287]
["bitfinex-derivatives","ETHF0:USTF0",1648943786848,0.1453,3439.6,3437.3,0.9600287]
["bitfinex-derivatives","ETHF0:USTF0",1648943786930,2.70637,3439.0,3437.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943787152,1.147468,3438.9,3437.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943787798,1.147468,3438.9,3437.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943788484,1.14452565,3438.9,3437.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943788712,1.14452565,3438.9,3437.8,0.888455]
["bitfinex-derivatives","ETHF0:USTF0",1648943788789,1.14452565,3438.9,3437.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943788948,2.70637,3439.5,3438.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943789017,1.147468,3439.4,3438.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943789170,1.20849993,3440.0,3438.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943789246,1.20849993,3440.0,3438.2,0.888455]
["bitfinex-derivatives","ETHF0:USTF0",1648943789358,0.8546,3440.0,3438.2,0.888455]
["bitfinex-derivatives","ETHF0:USTF0",1648943789627,0.35389993,3440.6,3439.1,0.87231935]
["bitfinex-derivatives","ETHF0:USTF0",1648943789704,1.147468,3440.5,3439.1,0.87231935]
["bitfinex-derivatives","ETHF0:USTF0",1648943789858,1.633,3440.4,3439.1,0.87231935]
["bitfinex-derivatives","ETHF0:USTF0",1648943790083,1.633,3440.4,3438.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1648943790467,11.633,3440.4,3438.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943790545,10.0,3440.2,3438.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943790845,0.49919993,3440.1,3438.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943790920,0.49919993,3440.1,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943790999,2.70637,3439.5,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943791077,1.147468,3439.4,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943791457,1.147468,3439.4,3438.2,2.521455]
["bitfinex-derivatives","ETHF0:USTF0",1648943791541,1.147468,3439.4,3438.2,2.51901079]
["bitfinex-derivatives","ETHF0:USTF0",1648943791991,1.633,3439.3,3438.2,2.51901079]
["bitfinex-derivatives","ETHF0:USTF0",1648943793707,1.633,3439.3,3438.3,0.87251184]
["bitfinex-derivatives","ETHF0:USTF0",1648943793787,1.633,3439.3,3438.3,2.50551184]
["bitfinex-derivatives","ETHF0:USTF0",1648943794553,1.633,3439.3,3438.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943795002,1.633,3439.3,3438.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943795083,2.70637,3440.1,3438.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943795158,2.70637,3440.1,3438.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1648943795309,3.853838,3440.1,3438.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1648943795386,3.853838,3440.1,3439.2,0.87229322]
["bitfinex-derivatives","ETHF0:USTF0",1648943796072,1.147468,3440.1,3439.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943796155,0.35389993,3440.9,3440.1,0.00178188]
["bitfinex-derivatives","ETHF0:USTF0",1648943796224,1.147468,3440.8,3440.1,0.00178188]
["bitfinex-derivatives","ETHF0:USTF0",1648943797065,2.70637,3440.7,3440.1,0.00178188]
["bitfinex-derivatives","ETHF0:USTF0",1648943797674,2.70637,3440.7,3440.1,1.63478188]
["bitfinex-derivatives","ETHF0:USTF0",1648943801259,0.61838623,3440.3,3440.1,1.63478188]
["bitfinex-derivatives","ETHF0:USTF0",1648943801565,0.61838623,3440.3,3440.1,0.00178188]
["bitfinex-derivatives","ETHF0:USTF0",1648943801640,2.780468,3440.2,3440.1,0.00178188]
["bitfinex-derivatives","ETHF0:USTF0",1648943802481,2.925768,3440.2,3437.6,1.05595995]
["bitfinex-derivatives","ETHF0:USTF0",1648943802706,2.925768,3440.2,3437.7,2.59293622]
["bitfinex-derivatives","ETHF0:USTF0",1648943803091,2.70637,3439.3,3437.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943803241,1.147468,3439.2,3438.1,0.87256782]
["bitfinex-derivatives","ETHF0:USTF0",1648943803781,1.147468,3439.2,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943804883,1.633,3439.1,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943805186,0.5788,3439.3,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943805277,2.70637,3440.1,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943805493,0.1453,3440.0,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943805872,1.633,3439.9,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943806524,2.70637,3440.1,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943806978,4.33937,3440.1,3438.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943807133,4.33937,3440.1,3439.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943807210,5.486838,3440.1,3439.1,0.890237]
["bitfinex-derivatives","ETHF0:USTF0",1648943807284,4.33937,3440.1,3439.1,0.890237]
["bitfinex-derivatives","ETHF0:USTF0",1648943807362,1.63112598,3440.1,3439.1,0.890237]
["bitfinex-derivatives","ETHF0:USTF0",1648943807590,0.61838623,3440.3,3439.1,0.890237]
["bitfinex-derivatives","ETHF0:USTF0",1648943807987,0.61838623,3440.3,3439.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943808355,0.61838623,3440.3,3439.5,0.87221903]
["bitfinex-derivatives","ETHF0:USTF0",1648943809037,0.61838623,3440.3,3439.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943809571,0.61838623,3440.3,3439.6,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943810146,2.25138623,3440.3,3439.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943810375,2.25138623,3440.3,3439.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943810834,3.30471778,3440.3,3439.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943811226,2.70637,3439.9,3438.7,0.95965143]
["bitfinex-derivatives","ETHF0:USTF0",1648943811289,2.70637,3439.9,3438.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943811442,1.147468,3439.8,3438.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943812328,1.633,3439.8,3438.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943812554,1.63074437,3439.8,3438.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943813011,1.10937383,3440.8,3438.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943813164,1.10937383,3440.8,3439.1,0.87231971]
["bitfinex-derivatives","ETHF0:USTF0",1648943813240,1.10937383,3440.8,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943813316,1.147468,3440.7,3439.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943813392,1.147468,3440.7,3439.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943814305,2.780468,3440.7,3439.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943814533,0.1452,3441.4,3439.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943814609,0.35389993,3441.5,3439.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943814839,0.35389993,3441.6,3439.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943814914,0.49909993,3441.8,3440.5,0.87196177]
["bitfinex-derivatives","ETHF0:USTF0",1648943814989,1.147468,3441.7,3440.5,0.87196177]
["bitfinex-derivatives","ETHF0:USTF0",1648943815141,1.292668,3441.7,3440.5,0.87196177]
["bitfinex-derivatives","ETHF0:USTF0",1648943815219,1.292668,3441.7,3440.5,3.57833177]
["bitfinex-derivatives","ETHF0:USTF0",1648943815522,1.292668,3441.7,3440.5,5.21133177]
["bitfinex-derivatives","ETHF0:USTF0",1648943815865,1.12052756,3441.6,3440.5,5.21133177]
["bitfinex-derivatives","ETHF0:USTF0",1648943816323,1.12052756,3441.6,3440.5,0.87196177]
["bitfinex-derivatives","ETHF0:USTF0",1648943816402,0.03208758,3440.1,3439.8,0.95933234]
["bitfinex-derivatives","ETHF0:USTF0",1648943816476,0.03208758,3440.1,3439.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943816553,0.03208758,3440.1,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943816629,0.35389993,3441.5,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943816857,3.06026993,3441.9,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943817010,0.35389993,3442.2,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943817161,0.35389993,3442.3,3440.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943817236,0.35389993,3442.3,3441.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943817316,1.147468,3442.2,3441.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943817543,1.147468,3442.2,3441.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943818613,1.633,3442.1,3441.0,0.87182746]
["bitfinex-derivatives","ETHF0:USTF0",1648943818688,1.633,3442.1,3440.2,0.95921985]
["bitfinex-derivatives","ETHF0:USTF0",1648943819256,2.70637,3442.0,3440.6,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943819714,2.70637,3442.0,3440.7,2.523237]
["bitfinex-derivatives","ETHF0:USTF0",1648943820705,1.633,3441.9,3440.7,2.523237]
["bitfinex-derivatives","ETHF0:USTF0",1648943820935,1.63214853,3441.9,3440.7,2.523237]
["bitfinex-derivatives","ETHF0:USTF0",1648943821240,1.147468,3441.8,3440.7,2.523237]
["bitfinex-derivatives","ETHF0:USTF0",1648943821324,1.147468,3441.8,3440.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943821885,1.633,3441.7,3440.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943822646,2.70637,3442.0,3440.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943822873,2.70637,3442.0,3441.3,0.87175926]
["bitfinex-derivatives","ETHF0:USTF0",1648943822950,2.70637,3442.0,3441.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943823255,5.28,3442.4,3441.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943823906,1.24067444,3442.3,3441.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943823983,2.87367444,3442.3,3441.4,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943824059,2.87367444,3442.3,3441.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943824743,2.87367444,3442.3,3441.4,2.50472819]
["bitfinex-derivatives","ETHF0:USTF0",1648943825506,3.22545935,3442.3,3441.4,2.50472819]
["bitfinex-derivatives","ETHF0:USTF0",1648943826802,0.35178491,3442.2,3441.4,2.50472819]
["bitfinex-derivatives","ETHF0:USTF0",1648943826877,1.665149,3442.1,3441.4,2.50472819]
["bitfinex-derivatives","ETHF0:USTF0",1648943826956,1.147468,3442.0,3441.4,2.50472819]
["bitfinex-derivatives","ETHF0:USTF0",1648943827375,0.032149,3441.9,3441.4,2.50472819]
["bitfinex-derivatives","ETHF0:USTF0",1648943827983,1.665149,3441.9,3441.4,2.50472819]
["bitfinex-derivatives","ETHF0:USTF0",1648943828479,1.665149,3441.9,3441.4,2.49189646]
["bitfinex-derivatives","ETHF0:USTF0",1648943832933,1.6634913,3441.9,3441.4,2.49189646]
["bitfinex-derivatives","ETHF0:USTF0",1648943833774,1.6634913,3441.9,3441.4,3.66054146]
["bitfinex-derivatives","ETHF0:USTF0",1648943833886,1.147468,3442.0,3441.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943833965,6.77925291,3442.4,3441.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943834119,6.427468,3442.4,3441.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943834354,6.427468,3442.4,3441.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943834536,6.457959,3442.4,3441.8,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943834768,6.457959,3442.4,3442.0,2.32422776]
["bitfinex-derivatives","ETHF0:USTF0",1648943834959,6.457959,3442.4,3442.0,3.95722776]
["bitfinex-derivatives","ETHF0:USTF0",1648943836063,8.090959,3442.4,3442.0,3.95722776]
["bitfinex-derivatives","ETHF0:USTF0",1648943836523,8.090959,3442.4,3442.0,3.92515513]
["bitfinex-derivatives","ETHF0:USTF0",1648943841132,8.08836521,3442.4,3442.0,2.29215513]
["bitfinex-derivatives","ETHF0:USTF0",1648943843115,2.810959,3442.4,3442.0,2.29215513]
["bitfinex-derivatives","ETHF0:USTF0",1648943843690,1.633,3442.1,3442.0,2.29215513]
["bitfinex-derivatives","ETHF0:USTF0",1648943843839,1.663491,3442.1,3442.0,2.29215513]
["bitfinex-derivatives","ETHF0:USTF0",1648943847990,1.633,3442.1,3441.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943848067,1.147468,3442.4,3441.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943848147,1.177959,3442.4,3441.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943848225,2.70637,3442.5,3441.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943848297,0.35215238,3442.7,3441.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943848376,0.70430476,3443.7,3441.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943848377,0.35215238,3442.6,3441.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943848526,0.35035549,3443.2,3441.9,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943848755,0.1452,3443.3,3442.6,0.87142517]
["bitfinex-derivatives","ETHF0:USTF0",1648943848832,0.030491,3443.2,3442.6,0.87142517]
["bitfinex-derivatives","ETHF0:USTF0",1648943849067,0.030491,3443.2,3442.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943849554,0.030491,3443.2,3442.6,0.87142517]
["bitfinex-derivatives","ETHF0:USTF0",1648943849782,0.543791,3443.2,3442.6,0.87142517]
["bitfinex-derivatives","ETHF0:USTF0",1648943849859,1.147468,3443.1,3442.6,0.87142517]
["bitfinex-derivatives","ETHF0:USTF0",1648943850013,0.030491,3443.0,3442.6,0.87142517]
["bitfinex-derivatives","ETHF0:USTF0",1648943850086,1.633,3442.9,3442.6,0.87142517]
["bitfinex-derivatives","ETHF0:USTF0",1648943850586,0.030491,3442.8,3442.6,0.87142517]
["bitfinex-derivatives","ETHF0:USTF0",1648943851954,1.633,3442.7,3442.6,0.87142517]
["bitfinex-derivatives","ETHF0:USTF0",1648943852031,2.780468,3442.7,3442.0,3.66508761]
["bitfinex-derivatives","ETHF0:USTF0",1648943852183,0.030491,3442.6,3442.0,3.66508761]
["bitfinex-derivatives","ETHF0:USTF0",1648943852715,0.030491,3442.6,3442.0,0.95871761]
["bitfinex-derivatives","ETHF0:USTF0",1648943852946,1.633,3442.5,3442.0,0.95871761]
["bitfinex-derivatives","ETHF0:USTF0",1648943853324,0.030491,3442.4,3442.0,0.95871761]
["bitfinex-derivatives","ETHF0:USTF0",1648943854238,0.02904191,3442.4,3442.0,0.95871761]
["bitfinex-derivatives","ETHF0:USTF0",1648943854618,1.66204191,3442.4,3442.0,0.95871761]
["bitfinex-derivatives","ETHF0:USTF0",1648943857171,1.66204191,3442.4,3442.0,0.95731028]
["bitfinex-derivatives","ETHF0:USTF0",1648943858657,1.66204191,3442.4,3442.0,2.59031028]
["bitfinex-derivatives","ETHF0:USTF0",1648943858961,0.02904191,3442.4,3442.0,2.59031028]
["bitfinex-derivatives","ETHF0:USTF0",1648943859038,2.70637,3442.8,3442.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943859116,0.46987234,3443.4,3442.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943859190,1.61734034,3443.4,3442.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943859266,1.37293818,3443.4,3442.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943859417,1.147468,3443.4,3442.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943859569,3.853838,3443.4,3442.1,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943859952,3.853838,3443.4,3442.4,1.58076149]
["bitfinex-derivatives","ETHF0:USTF0",1648943860946,1.633,3443.3,3442.4,1.58076149]
["bitfinex-derivatives","ETHF0:USTF0",1648943861360,1.63080934,3443.3,3442.4,1.58076149]
["bitfinex-derivatives","ETHF0:USTF0",1648943861969,1.63080934,3443.3,3442.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943862045,0.029042,3443.2,3442.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943863529,1.662042,3443.2,3442.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943864215,2.70637,3443.4,3442.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943864291,2.70637,3443.4,3442.6,2.058882]
["bitfinex-derivatives","ETHF0:USTF0",1648943864519,2.70637,3443.4,3442.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943864670,2.70637,3443.4,3442.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943865592,2.70637,3443.4,3443.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943865743,2.70637,3443.4,3443.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943865817,2.70637,3443.4,3443.3,2.76958349]
["bitfinex-derivatives","ETHF0:USTF0",1648943866051,7e-05,3443.4,3443.3,2.76958349]
["bitfinex-derivatives","ETHF0:USTF0",1648943866131,0.1451,3444.2,3443.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943866132,0.46987234,3444.2,3443.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943866280,0.58734042,3444.5,3443.5,2.058882]
["bitfinex-derivatives","ETHF0:USTF0",1648943866582,0.93019947,3444.8,3443.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943866659,0.22539096,3444.8,3443.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943866812,0.22539096,3444.9,3443.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943866961,0.1451,3445.0,3443.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943867036,0.22539096,3444.9,3443.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943867113,0.22539096,3444.9,3443.9,2.08578127]
["bitfinex-derivatives","ETHF0:USTF0",1648943867189,0.1451,3445.1,3443.9,2.08578127]
["bitfinex-derivatives","ETHF0:USTF0",1648943867190,0.22539096,3445.0,3443.9,2.08578127]
["bitfinex-derivatives","ETHF0:USTF0",1648943867266,0.22539096,3445.0,3444.0,0.890237]
["bitfinex-derivatives","ETHF0:USTF0",1648943867341,0.22539096,3445.1,3444.0,0.890237]
["bitfinex-derivatives","ETHF0:USTF0",1648943867418,0.1451,3445.0,3444.0,0.890237]
["bitfinex-derivatives","ETHF0:USTF0",1648943867571,1.633,3444.1,3443.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943867650,1.633,3444.1,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943868185,0.029042,3444.0,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943868651,1.633,3444.1,3443.7,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943869247,1.633,3444.1,3443.7,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648943871653,1.633,3444.1,3443.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943871729,0.029042,3444.0,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943871807,1.633,3443.9,3443.7,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943872954,0.35300615,3444.1,3443.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943873262,0.3516281,3444.1,3443.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943873335,1.35768721,3444.8,3443.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943873336,0.3516281,3444.3,3443.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943873413,0.22538917,3444.7,3443.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943873719,0.22538917,3444.8,3443.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943874098,1.633,3444.7,3443.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943874251,0.22538917,3444.6,3443.7,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943874366,0.22538917,3444.6,3443.7,5.21052111]
["bitfinex-derivatives","ETHF0:USTF0",1648943876500,1.85838917,3444.6,3443.7,5.21052111]
["bitfinex-derivatives","ETHF0:USTF0",1648943876843,0.22538917,3444.5,3443.7,5.21052111]
["bitfinex-derivatives","ETHF0:USTF0",1648943876922,0.22538917,3444.5,3443.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943877226,0.029042,3444.4,3443.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943877530,0.029042,3444.4,3443.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943878404,0.02754219,3444.4,3443.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943880344,1.66054219,3444.4,3443.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943881641,1.633,3444.4,3443.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943881719,0.47145783,3444.7,3443.3,2.2948117]
["bitfinex-derivatives","ETHF0:USTF0",1648943881720,0.47145783,3444.7,3444.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943882059,0.47145783,3445.0,3444.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943882135,0.027542,3444.9,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943882362,0.22537069,3444.8,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943882446,5.75145783,3445.1,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943882601,0.1451,3445.0,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943882669,1.633,3444.3,3444.2,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943883851,1.147468,3444.5,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943884002,5.75145783,3445.1,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943884076,0.25290269,3445.0,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943884225,0.027542,3445.0,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943884531,0.22536151,3444.9,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943884873,0.027542,3444.8,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943884947,2.780468,3444.7,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943885179,1.36270035,3444.6,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943885483,0.027542,3444.5,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943886430,2.780468,3444.7,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943887313,2.80801,3444.7,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943889021,2.80710246,3444.7,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943890174,2.80710246,3444.7,3444.3,1.63458938]
["bitfinex-derivatives","ETHF0:USTF0",1648943894017,2.80626679,3444.7,3444.3,1.63458938]
["bitfinex-derivatives","ETHF0:USTF0",1648943896035,3.15935238,3444.7,3444.3,1.63458938]
["bitfinex-derivatives","ETHF0:USTF0",1648943896148,2.80626679,3444.7,3444.3,1.63458938]
["bitfinex-derivatives","ETHF0:USTF0",1648943896684,2.80626679,3444.7,3444.4,0.87097661]
["bitfinex-derivatives","ETHF0:USTF0",1648943896913,1.633,3444.5,3444.4,0.87097661]
["bitfinex-derivatives","ETHF0:USTF0",1648943896991,1.633,3444.5,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943897070,0.027542,3444.4,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943898783,1.633,3444.5,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943899091,1.63072042,3444.5,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943899733,1.63072042,3444.5,3444.3,1.17023438]
["bitfinex-derivatives","ETHF0:USTF0",1648943899808,0.35308559,3445.0,3444.3,2.80323438]
["bitfinex-derivatives","ETHF0:USTF0",1648943899885,0.38062759,3445.0,3444.3,5.50960438]
["bitfinex-derivatives","ETHF0:USTF0",1648943900265,0.35308559,3444.9,3444.3,5.50960438]
["bitfinex-derivatives","ETHF0:USTF0",1648943900800,1.633,3444.8,3444.3,5.50960438]
["bitfinex-derivatives","ETHF0:USTF0",1648943900875,1.660542,3444.8,3444.3,5.50960438]
["bitfinex-derivatives","ETHF0:USTF0",1648943900992,2.01362759,3444.8,3444.3,5.50960438]
["bitfinex-derivatives","ETHF0:USTF0",1648943901300,1.660542,3444.8,3444.3,5.50960438]
["bitfinex-derivatives","ETHF0:USTF0",1648943902587,1.633,3444.4,3444.3,2.70795938]
["bitfinex-derivatives","ETHF0:USTF0",1648943902664,2.80801,3444.4,3444.3,2.70795938]
["bitfinex-derivatives","ETHF0:USTF0",1648943902749,2.80801,3444.4,3444.3,0.00158938]
["bitfinex-derivatives","ETHF0:USTF0",1648943902817,2.80801,3444.4,3443.4,0.95834445]
["bitfinex-derivatives","ETHF0:USTF0",1648943902891,2.80801,3444.4,3442.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1648943903498,3.16109559,3444.4,3443.2,0.87126855]
["bitfinex-derivatives","ETHF0:USTF0",1648943903578,3.16109559,3444.4,3443.2,2.50426855]
["bitfinex-derivatives","ETHF0:USTF0",1648943903727,1.36635761,3444.3,3443.2,2.50426855]
["bitfinex-derivatives","ETHF0:USTF0",1648943903882,1.36635761,3444.3,3443.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943904110,11.36635761,3444.3,3443.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943904186,10.0,3444.1,3443.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943904266,10.6089,3444.1,3443.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943904339,0.172642,3444.0,3443.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943904412,1.32011,3444.0,3442.7,0.95852679]
["bitfinex-derivatives","ETHF0:USTF0",1648943904567,1.633,3443.9,3442.7,0.95852679]
["bitfinex-derivatives","ETHF0:USTF0",1648943904653,0.1451,3443.8,3442.7,0.95852679]
["bitfinex-derivatives","ETHF0:USTF0",1648943904799,0.1451,3443.8,3441.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1648943904871,5.63308559,3443.7,3441.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1648943905022,0.49818559,3443.6,3441.3,33.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1648943905100,0.49818559,3443.6,3441.4,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943905328,0.1451,3443.6,3441.4,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943905403,0.1451,3443.6,3441.6,1.4884132]
["bitfinex-derivatives","ETHF0:USTF0",1648943905558,0.1451,3443.6,3442.1,0.87154707]
["bitfinex-derivatives","ETHF0:USTF0",1648943905634,1.147468,3443.5,3442.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943905708,1.147468,3443.5,3442.2,2.524826]
["bitfinex-derivatives","ETHF0:USTF0",1648943905862,1.147468,3443.5,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943905937,1.147468,3443.5,3442.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943906243,1.17501,3443.5,3442.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943906699,2.80801,3443.5,3442.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943907845,2.80801,3443.5,3442.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648943909218,1.633,3443.5,3442.8,6.399841]
["bitfinex-derivatives","ETHF0:USTF0",1648943910551,1.633,3443.5,3442.8,7.073041]
["bitfinex-derivatives","ETHF0:USTF0",1648943913068,1.633,3443.5,3443.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943913146,1.147468,3443.8,3443.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943913224,1.147468,3443.8,3443.4,3.67286097]
["bitfinex-derivatives","ETHF0:USTF0",1648943913905,1.147468,3443.8,3443.4,6.37923097]
["bitfinex-derivatives","ETHF0:USTF0",1648943914210,1.147468,3443.8,3443.4,5.21058597]
["bitfinex-derivatives","ETHF0:USTF0",1648943914290,0.027542,3443.7,3443.4,5.21058597]
["bitfinex-derivatives","ETHF0:USTF0",1648943915620,0.38062759,3443.7,3443.4,5.21058597]
["bitfinex-derivatives","ETHF0:USTF0",1648943916088,1.633,3443.5,3443.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943916233,2.01362759,3443.5,3442.8,1.63170094]
["bitfinex-derivatives","ETHF0:USTF0",1648943916386,1.147468,3443.4,3442.8,1.63170094]
["bitfinex-derivatives","ETHF0:USTF0",1648943916460,1.50055359,3443.4,3442.8,1.63170094]
["bitfinex-derivatives","ETHF0:USTF0",1648943916613,0.35308559,3443.3,3442.8,1.63170094]
["bitfinex-derivatives","ETHF0:USTF0",1648943916764,0.027542,3443.2,3442.8,1.63170094]
["bitfinex-derivatives","ETHF0:USTF0",1648943917375,1.660542,3443.2,3442.8,1.63170094]
["bitfinex-derivatives","ETHF0:USTF0",1648943917906,2.01362759,3443.2,3442.8,1.63170094]
["bitfinex-derivatives","ETHF0:USTF0",1648943917984,0.35308559,3443.1,3442.8,1.63170094]
["bitfinex-derivatives","ETHF0:USTF0",1648943918210,1.98608559,3443.2,3442.8,1.63170094]
["bitfinex-derivatives","ETHF0:USTF0",1648943918286,1.17501,3443.0,3442.8,1.63170094]
["bitfinex-derivatives","ETHF0:USTF0",1648943918744,1.17501,3443.0,3442.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1648943918975,1.52809559,3443.0,3442.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1648943919203,0.35308559,3443.0,3442.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943919356,0.35308559,3443.3,3442.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943919546,0.35308559,3443.3,3442.9,2.50435582]
["bitfinex-derivatives","ETHF0:USTF0",1648943919696,0.35308559,3443.4,3442.9,2.50435582]
["bitfinex-derivatives","ETHF0:USTF0",1648943919925,0.35308559,3443.4,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943920002,0.35308559,3443.5,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943920077,0.38062759,3443.4,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943920191,0.35308559,3443.3,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943920534,0.35211737,3443.3,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943920610,1.98511737,3443.3,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943920695,1.858427,3443.3,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943920780,1.17501,3443.2,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943920839,1.400437,3443.2,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943920952,0.225427,3443.1,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943921261,1.147468,3443.2,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943921338,0.027542,3443.1,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943922211,1.633,3443.3,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943922816,1.633,3443.3,3442.9,6.37937082]
["bitfinex-derivatives","ETHF0:USTF0",1648943923313,0.027542,3443.2,3442.9,6.37937082]
["bitfinex-derivatives","ETHF0:USTF0",1648943923389,0.027542,3443.2,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943923468,1.660542,3443.2,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943923626,0.22543731,3443.1,3442.9,5.21072582]
["bitfinex-derivatives","ETHF0:USTF0",1648943924114,0.22543731,3443.1,3442.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1648943924192,0.027542,3443.0,3442.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1648943924495,0.027542,3443.0,3441.9,1.05464219]
["bitfinex-derivatives","ETHF0:USTF0",1648943924950,0.027542,3443.0,3442.3,0.87148724]
["bitfinex-derivatives","ETHF0:USTF0",1648943925636,0.02669056,3443.0,3442.3,0.87148724]
["bitfinex-derivatives","ETHF0:USTF0",1648943925711,0.02669056,3443.0,3442.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943925862,0.02669056,3443.0,3442.4,2.060471]
["bitfinex-derivatives","ETHF0:USTF0",1648943925941,1.633,3443.2,3442.4,2.060471]
["bitfinex-derivatives","ETHF0:USTF0",1648943926015,1.633,3443.2,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943926091,0.47246223,3443.4,3442.9,26.76707449]
["bitfinex-derivatives","ETHF0:USTF0",1648943926167,0.47246223,3443.5,3442.9,26.76707449]
["bitfinex-derivatives","ETHF0:USTF0",1648943926243,0.47246223,3443.5,3443.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943926319,0.69787602,3443.6,3443.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943926663,0.69787602,3443.6,3443.2,0.87126237]
["bitfinex-derivatives","ETHF0:USTF0",1648943926742,0.22541379,3443.6,3443.2,0.87126237]
["bitfinex-derivatives","ETHF0:USTF0",1648943926817,0.22541379,3443.6,3443.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943926891,0.47246223,3443.9,3443.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943926968,0.47246223,3443.9,3443.4,0.891826]
["bitfinex-derivatives","ETHF0:USTF0",1648943927046,0.47246223,3444.0,3443.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943927120,0.47246223,3444.1,3443.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943927197,0.49915323,3444.1,3443.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943927425,0.22541379,3444.0,3443.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943927584,0.47246223,3443.8,3443.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943927731,0.49915323,3443.8,3443.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943927806,0.22541379,3443.7,3443.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943928110,0.69787602,3443.7,3443.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943928719,0.026691,3443.6,3443.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943928803,0.026691,3443.6,3443.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943928880,0.25210479,3443.6,3443.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943929030,0.22541379,3443.5,3443.4,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943929865,0.22541379,3443.5,3442.0,0.95873608]
["bitfinex-derivatives","ETHF0:USTF0",1648943929942,1.633,3443.4,3442.0,0.95873608]
["bitfinex-derivatives","ETHF0:USTF0",1648943930015,1.659691,3443.4,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943930091,0.22541379,3443.3,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943930705,0.22222736,3443.3,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943930858,1.659691,3443.4,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943931770,1.633,3442.9,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943931845,1.659691,3442.9,3442.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943933938,1.659691,3442.9,3441.6,0.50884099]
["bitfinex-derivatives","ETHF0:USTF0",1648943934016,1.633,3441.7,3441.5,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1648943934094,1.633,3441.7,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943934702,3.32403223,3443.1,3441.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943934790,1.147468,3443.0,3441.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943934931,0.1452,3442.9,3441.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943935234,1.633,3442.8,3441.6,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943935690,1.633,3442.8,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943935691,0.1452,3442.7,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943935842,1.147468,3442.6,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943935919,1.889334,3442.6,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943936184,1.633,3442.5,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943936337,1.7782,3442.5,3441.5,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943937479,1.633,3442.5,3441.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943937554,0.47246223,3442.9,3441.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943937705,3.17883223,3443.1,3441.5,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943938011,2.70433033,3443.1,3441.5,4.41451581]
["bitfinex-derivatives","ETHF0:USTF0",1648943938085,2.70433033,3443.1,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943938170,3.85179833,3443.1,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943938543,1.633,3443.0,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943939651,1.633,3443.0,3442.1,0.891826]
["bitfinex-derivatives","ETHF0:USTF0",1648943940644,1.633,3443.0,3442.1,2.524826]
["bitfinex-derivatives","ETHF0:USTF0",1648943941025,1.98690469,3443.0,3442.1,2.524826]
["bitfinex-derivatives","ETHF0:USTF0",1648943941105,1.21958843,3442.9,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943941180,1.57349312,3442.9,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943941481,0.1452,3442.8,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943941560,0.026691,3442.7,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943941708,0.38059569,3442.7,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943941788,1.633,3442.1,3442.0,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943941862,1.633,3442.1,3440.9,5.12139385]
["bitfinex-derivatives","ETHF0:USTF0",1648943941937,1.633,3442.1,3440.9,1.03419385]
["bitfinex-derivatives","ETHF0:USTF0",1648943942017,1.633,3442.1,3440.9,0.95903754]
["bitfinex-derivatives","ETHF0:USTF0",1648943942090,1.633,3442.1,3440.9,1.85086354]
["bitfinex-derivatives","ETHF0:USTF0",1648943942165,1.633,3442.1,3441.1,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943942851,1.633,3442.1,3441.1,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943943802,1.633,3442.1,3441.1,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1648943944449,3.06027469,3442.5,3441.1,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1648943944603,0.35390469,3442.5,3441.1,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1648943944756,0.35122581,3442.9,3441.1,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1648943944887,1.633,3442.8,3441.1,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1648943945254,1.633,3442.8,3441.8,0.87162932]
["bitfinex-derivatives","ETHF0:USTF0",1648943945896,1.7782,3442.8,3441.8,0.87162932]
["bitfinex-derivatives","ETHF0:USTF0",1648943946164,1.7782,3442.8,3441.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943946508,3.00882694,3442.8,3441.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943947267,3.00882694,3442.8,3441.1,3.13457128]
["bitfinex-derivatives","ETHF0:USTF0",1648943948184,2.70637,3442.7,3441.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943948260,2.70637,3442.7,3441.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943949405,1.633,3442.6,3441.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943949789,1.14557311,3442.5,3441.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943950480,1.633,3442.4,3441.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943954902,1.63014898,3442.4,3441.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943957116,1.63014898,3442.4,3441.6,1.2964001]
["bitfinex-derivatives","ETHF0:USTF0",1648943957193,0.026691,3442.3,3441.7,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943957726,0.026691,3442.3,3441.7,1.16745119]
["bitfinex-derivatives","ETHF0:USTF0",1648943958299,1.659691,3442.3,3441.7,1.16745119]
["bitfinex-derivatives","ETHF0:USTF0",1648943959910,1.659691,3442.3,3441.6,2.9294001]
["bitfinex-derivatives","ETHF0:USTF0",1648943961011,1.659691,3442.3,3441.6,4.0980451]
["bitfinex-derivatives","ETHF0:USTF0",1648943962387,1.65718168,3442.3,3441.6,4.0980451]
["bitfinex-derivatives","ETHF0:USTF0",1648943963910,1.65718168,3442.3,3441.7,0.893721]
["bitfinex-derivatives","ETHF0:USTF0",1648943963986,1.633,3442.3,3441.7,2.526721]
["bitfinex-derivatives","ETHF0:USTF0",1648943964062,1.633,3442.3,3441.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943967533,1.63172543,3442.3,3441.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943969740,1.65710043,3442.3,3441.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943972564,1.65404206,3442.3,3441.8,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943976602,1.633,3441.9,3441.6,1.2964001]
["bitfinex-derivatives","ETHF0:USTF0",1648943976678,0.025375,3441.8,3441.3,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943977136,0.025375,3441.8,3441.2,1.41720549]
["bitfinex-derivatives","ETHF0:USTF0",1648943977364,0.37960806,3441.8,3441.2,1.41720549]
["bitfinex-derivatives","ETHF0:USTF0",1648943977593,0.37840366,3441.8,3441.2,1.41720549]
["bitfinex-derivatives","ETHF0:USTF0",1648943977898,1.633,3441.7,3441.2,1.41720549]
["bitfinex-derivatives","ETHF0:USTF0",1648943977977,1.633,3441.7,3441.2,2.58585049]
["bitfinex-derivatives","ETHF0:USTF0",1648943978509,1.633,3441.7,3441.3,0.893721]
["bitfinex-derivatives","ETHF0:USTF0",1648943978664,1.633,3441.7,3441.4,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943981871,1.633,3441.5,3441.2,1.41720549]
["bitfinex-derivatives","ETHF0:USTF0",1648943982904,1.63083032,3441.5,3441.2,1.41720549]
["bitfinex-derivatives","ETHF0:USTF0",1648943983512,1.63083032,3441.5,3441.1,0.893721]
["bitfinex-derivatives","ETHF0:USTF0",1648943984084,1.633,3441.2,3441.1,0.893721]
["bitfinex-derivatives","ETHF0:USTF0",1648943984161,1.633,3441.2,3441.0,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943985340,1.633,3441.2,3440.9,0.87185669]
["bitfinex-derivatives","ETHF0:USTF0",1648943985491,1.633,3441.2,3440.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943985573,1.633,3441.0,3440.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943986029,1.633,3441.0,3439.8,0.89864914]
["bitfinex-derivatives","ETHF0:USTF0",1648943986257,1.633,3441.0,3440.2,0.87202374]
["bitfinex-derivatives","ETHF0:USTF0",1648943986497,1.633,3441.0,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943986563,1.633,3441.0,3440.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943986941,1.657171,3441.0,3440.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943987890,1.65437868,3441.0,3440.3,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943988195,0.1452,3441.5,3440.3,1.168645]
["bitfinex-derivatives","ETHF0:USTF0",1648943988272,3.06060306,3441.6,3440.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943988350,0.024171,3441.5,3440.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943988422,0.35423306,3441.7,3440.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943988499,0.35423306,3441.9,3440.9,2.801645]
["bitfinex-derivatives","ETHF0:USTF0",1648943988573,0.35423306,3441.9,3440.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648943989345,1.633,3441.8,3440.9,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648943989426,1.633,3441.8,3440.9,31.63878353]
["bitfinex-derivatives","ETHF0:USTF0",1648943989573,0.35423306,3442.0,3440.9,31.63878353]
["bitfinex-derivatives","ETHF0:USTF0",1648943989648,0.35423306,3442.2,3441.0,0.07515672]
["bitfinex-derivatives","ETHF0:USTF0",1648943989802,0.35423306,3442.2,3441.1,0.893721]
["bitfinex-derivatives","ETHF0:USTF0",1648943990338,0.35423306,3442.2,3441.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943990490,0.57972631,3442.2,3441.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943990567,0.35423306,3442.1,3441.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943990718,0.35423306,3442.0,3441.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943990794,0.024171,3441.9,3441.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943991181,0.37840406,3441.9,3441.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943991249,0.1452,3441.8,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943991327,0.35423306,3441.7,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943991413,1.98723306,3441.7,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943991479,0.024171,3441.6,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943992547,1.633,3441.5,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943992852,0.024171,3441.4,3440.9,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943992927,0.024171,3441.4,3439.9,7.37544914]
["bitfinex-derivatives","ETHF0:USTF0",1648943993007,0.024171,3441.4,3440.2,0.893721]
["bitfinex-derivatives","ETHF0:USTF0",1648943993080,0.02258126,3441.4,3440.2,0.893721]
["bitfinex-derivatives","ETHF0:USTF0",1648943993537,0.02258126,3441.4,3440.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943994612,0.02258126,3441.4,3440.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943995182,1.633,3441.5,3440.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943995259,0.35423306,3441.9,3440.3,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1648943995337,0.35423306,3441.9,3440.5,9.99156753]
["bitfinex-derivatives","ETHF0:USTF0",1648943995413,0.47207257,3442.3,3440.6,2.526721]
["bitfinex-derivatives","ETHF0:USTF0",1648943995414,0.35423306,3442.1,3440.6,2.526721]
["bitfinex-derivatives","ETHF0:USTF0",1648943995566,0.35423306,3442.2,3440.6,2.526721]
["bitfinex-derivatives","ETHF0:USTF0",1648943995643,0.35423306,3442.2,3441.1,0.87180445]
["bitfinex-derivatives","ETHF0:USTF0",1648943995716,0.35423306,3442.3,3441.1,0.87180445]
["bitfinex-derivatives","ETHF0:USTF0",1648943995794,0.35423306,3442.3,3441.1,1.45990445]
["bitfinex-derivatives","ETHF0:USTF0",1648943995867,0.35423306,3442.4,3441.1,1.45990445]
["bitfinex-derivatives","ETHF0:USTF0",1648943995945,0.35423306,3442.4,3441.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1648943996022,0.35423306,3442.4,3441.2,0.893721]
["bitfinex-derivatives","ETHF0:USTF0",1648943996328,0.35423306,3442.5,3441.2,0.893721]
["bitfinex-derivatives","ETHF0:USTF0",1648943996404,0.35423306,3442.5,3441.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943996669,0.35423306,3442.5,3441.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943996744,0.022581,3442.4,3441.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943996901,0.37681406,3442.4,3441.8,2.70637]
["bitfinex-derivatives","ETHF0:USTF0",1648943997050,0.37681406,3442.4,3441.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943997431,0.022581,3442.4,3441.8,3.875015]
["bitfinex-derivatives","ETHF0:USTF0",1648943997583,0.022581,3442.4,3441.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648943997927,0.35423306,3442.5,3441.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648943998079,0.35223546,3442.6,3441.8,5.508015]
["bitfinex-derivatives","ETHF0:USTF0",1648943998689,0.35223546,3442.6,3442.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1648943998844,0.35223546,3442.6,3442.5,3.695366]
["bitfinex-derivatives","ETHF0:USTF0",1648943998996,2.70637,3443.2,3442.5,3.695366]
["bitfinex-derivatives","ETHF0:USTF0",1648943999070,2.728951,3443.2,3442.5,3.695366]
["bitfinex-derivatives","ETHF0:USTF0",1648943999177,0.22543696,3443.1,3442.5,3.695366]
["bitfinex-derivatives","ETHF0:USTF0",1648943999755,1.85843696,3443.1,3442.5,3.695366]
["bitfinex-derivatives","ETHF0:USTF0",1648943999831,0.22543696,3443.0,3442.5,3.695366]